Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 35,644 765 35,716 765 35,716 765 35,714 765 35,710 765 35,705 765 35,713 765 8.00 34,397 765 34,471 765 34,470 765 34,468 765 34,466 765 34,459 765 34,467 765 8.25 33,148 765 33,225 765 33,225 765 33,224 765 33,220 765 33,214 765 33,457 802 8.50 31,901 765 31,994 765 32,002 765 32,012 765 32,025 765 32,089 765 32,207 1,124 8.75 30,652 765 30,744 765 30,751 765 30,760 765 30,775 765 30,840 794 31,079 1,382 9.00 29,405 765 29,494 765 29,501 765 29,509 765 29,524 765 29,591 1,122 30,001 1,668 9.25 28,156 765 28,246 765 28,250 765 28,258 765 28,268 765 28,341 1,392 28,892 2,040 9.50 26,909 765 26,996 790 26,998 784 27,005 777 27,013 830 27,083 1,684 27,868 2,421 9.75 25,660 769 25,746 923 25,747 915 25,751 906 25,762 1,157 25,972 2,060 26,801 2,776 10.00 24,413 905 24,496 1,087 24,493 1,076 24,496 1,219 24,505 1,458 24,852 2,335 25,767 3,107 10.50 21,917 1,280 22,002 1,539 22,001 1,648 22,000 1,829 22,104 2,177 22,711 3,271 23,739 4,082 11.00 19,421 1,841 19,534 2,277 19,551 2,477 19,626 2,653 19,725 3,160 20,655 4,235 21,829 5,229 11.50 16,916 2,626 17,088 3,285 17,124 3,502 17,259 3,705 17,521 4,278 18,408 5,442 20,016 6,494 12.00 14,445 3,591 14,596 4,432 14,742 4,676 15,004 5,051 15,338 5,613 16,586 6,859 17,965 7,829 12.50 11,910 4,679 12,259 5,796 12,555 6,083 12,842 6,619 13,355 7,167 14,932 8,380 16,402 9,397 13.00 9,387 5,977 9,993 7,354 10,424 7,865 10,923 8,405 11,564 8,907 13,338 10,019 14,900 10,994 13.50 7,189 7,605 7,916 9,256 8,526 9,840 9,211 10,306 9,990 10,795 11,802 11,799 13,483 12,725 14.00 5,712 9,835 6,293 11,512 6,898 11,975 7,723 12,380 8,555 12,776 10,467 13,709 12,227 14,575 14.50 4,478 12,385 4,986 13,870 5,500 14,214 6,315 14,557 7,208 14,877 9,252 15,741 10,965 16,517 15.00 3,458 14,908 3,848 16,298 4,233 16,436 5,175 16,619 6,004 16,895 8,074 17,825 9,883 18,270 15.50 2,557 17,421 2,928 18,602 3,228 18,754 4,128 18,922 5,040 19,157 7,045 19,737 8,843 20,292 16.00 1,915 19,950 2,204 21,064 2,542 21,172 3,294 21,296 4,141 21,449 6,093 21,908 7,885 22,407 16.50 1,466 22,450 1,485 23,538 1,990 23,606 2,693 23,683 3,355 23,785 5,270 24,140 7,040 24,570 17.00 1,152 24,950 1,176 26,008 1,412 26,070 2,209 26,097 2,729 26,186 4,494 26,489 6,263 26,815 17.50 931 27,450 962 28,505 991 28,525 1,680 28,542 2,256 28,632 3,887 28,804 5,505 29,061 18.00 772 29,950 801 31,004 895 31,026 1,331 31,045 1,943 31,066 3,363 31,233 4,944 31,409 18.50 765 32,450 765 33,483 801 33,480 950 33,480 1,632 33,484 2,781 33,645 4,250 33,824 19.00 765 34,950 765 35,972 765 35,970 862 35,971 1,003 35,975 2,354 36,013 3,799 36,206 19.50 765 37,450 765 38,463 765 38,470 812 38,479 929 38,487 2,054 38,539 3,220 38,563 20.00 765 39,950 765 40,960 765 40,974 - - 879 40,999 1,751 41,055 2,879 41,089 21.00 765 44,950 765 45,958 765 45,978 - - 781 46,008 1,355 46,077 2,308 46,111 22.00 765 49,950 765 50,930 - - - - 765 50,933 941 50,934 1,775 50,933 23.00 765 54,950 765 55,912 - - - - 765 55,941 857 55,989 - - 24.00 - - 765 60,910 - - - - 765 60,957 800 61,010 - - 25.00 - - 765 65,888 - - - - 765 65,891 765 65,893 - - 26.00 - - 765 70,870 - - - - 765 70,888 765 70,935 - - 27.00 - - 765 75,863 - - - - 765 75,901 - - - - 28.00 - - 765 80,860 - - - - - - - - - - 29.00 - - 765 85,828 - - - - - - - - - - 30.00 - - 765 90,814 - - - - - - - - - - 31.00 - - 765 95,813 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 11,735 303 11,765 303 11,857 303 - - 12,038 323 12,160 393 12,178 499 8.50 11,485 303 11,520 303 11,612 303 - - 11,794 333 11,916 413 11,956 557 8.75 11,234 303 11,270 303 11,368 303 - - 11,542 343 11,681 459 11,797 622 9.00 10,984 303 11,010 303 11,116 303 - - 11,306 353 11,446 529 11,576 704 9.25 10,732 303 10,805 303 10,865 303 10,930 333 11,061 396 11,209 591 11,346 771 9.50 10,482 303 10,549 303 10,633 313 10,730 362 10,817 456 10,986 656 11,133 844 9.75 10,234 303 10,302 303 10,376 338 10,470 427 10,580 513 10,764 725 10,911 941 10.00 9,975 303 10,057 337 10,130 395 10,254 498 10,342 576 10,534 802 10,690 1,022 10.50 9,482 363 9,574 439 9,684 526 9,770 624 9,868 710 10,083 959 10,294 1,219 11.00 8,974 455 9,087 549 9,192 655 9,284 757 9,406 875 9,648 1,141 9,890 1,410 11.50 8,480 569 8,603 705 8,684 808 8,821 936 8,951 1,037 9,237 1,334 9,495 1,621 12.00 7,983 709 8,084 863 8,229 988 8,361 1,120 8,511 1,235 8,826 1,547 9,131 1,894 12.50 7,479 888 7,619 1,050 7,764 1,188 7,914 1,329 8,083 1,448 8,421 1,781 8,756 2,112 13.00 6,979 1,075 7,135 1,261 7,304 1,400 7,481 1,552 7,663 1,678 8,035 2,044 8,406 2,362 13.50 6,479 1,278 6,653 1,483 6,855 1,635 7,054 1,797 7,257 1,947 7,676 2,277 8,068 2,654 14.00 5,967 1,498 6,200 1,730 6,418 1,894 6,639 2,049 6,865 2,212 7,309 2,561 7,740 2,992 14.50 5,463 1,732 5,736 1,993 6,000 2,162 6,238 2,330 6,488 2,490 6,961 2,888 7,426 3,274 15.00 4,976 1,986 5,295 2,280 5,572 2,455 5,843 2,624 6,029 2,789 6,636 3,157 7,113 3,582 15.50 4,482 2,257 4,863 2,581 5,172 2,767 5,462 2,924 5,681 3,085 6,199 3,475 6,832 3,871 16.00 4,019 2,553 4,449 2,889 4,784 3,077 5,096 3,241 5,350 3,396 5,900 3,757 6,557 4,126 16.50 3,635 2,873 4,067 3,211 4,430 3,399 4,754 3,565 5,027 3,723 5,624 4,107 6,273 4,466 17.00 3,268 3,211 3,733 3,565 4,082 3,745 4,429 3,906 4,730 4,060 5,422 4,472 5,994 4,822 17.50 2,945 3,572 3,422 3,927 3,749 4,102 4,111 4,259 4,504 4,438 5,148 4,783 5,772 5,178 18.00 2,637 3,970 3,135 4,307 3,444 4,481 3,811 4,629 4,154 4,809 4,860 5,250 5,517 5,526 18.50 2,354 4,392 2,858 4,711 3,171 4,879 3,540 5,024 3,895 5,189 4,617 5,635 5,251 5,904 19.00 2,099 4,864 2,616 5,126 2,933 5,289 3,280 5,421 3,634 5,588 4,352 5,935 4,995 6,283 19.50 1,861 5,372 2,383 5,554 2,695 5,704 3,039 5,789 3,428 5,986 4,187 6,332 4,800 6,665 20.00 1,641 5,883 2,171 5,968 2,499 6,108 2,822 6,247 3,222 6,375 3,918 6,753 4,632 7,048 21.00 1,255 6,893 1,780 6,950 2,109 7,038 2,423 7,138 2,846 7,269 3,506 7,545 4,186 7,859 22.00 927 7,916 1,436 7,922 1,777 7,985 2,087 8,078 2,437 8,146 3,172 8,402 3,856 8,674 23.00 675 8,919 1,158 8,921 1,482 8,946 1,783 9,009 2,118 9,115 2,828 9,308 3,546 9,551 24.00 480 9,923 930 9,909 1,229 9,937 1,526 9,968 1,836 10,046 2,559 10,266 3,233 10,401 25.00 381 10,923 740 10,907 1,020 10,929 1,296 10,975 1,598 11,021 2,286 11,156 2,990 11,326 26.00 310 11,923 598 11,919 847 11,917 1,096 11,959 1,371 11,986 2,058 12,071 2,737 12,207 27.00 303 12,923 456 12,923 693 12,912 927 12,941 1,194 12,954 1,863 13,021 2,495 13,137 28.00 - - 380 13,923 - - - - 1,051 13,933 - - - - 29.00 - - 323 14,923 - - - - 888 14,935 - - - - 30.00 - - 313 15,923 - - - - 781 15,920 - - - - 31.00 - - 303 16,923 - - - - 676 16,914 - - - - 32.00 - - 303 17,923 - - - - - - - - - - 33.00 - - 303 18,923 - - - - - - - - - - 34.00 - - 303 19,923 - - - - - - - - - - 35.00 - - 303 20,923 - - - - - - - - - - 36.00 - - 303 21,923 - - - - - - - - - - 37.00 - - 303 22,923 - - - - - - - - - - 38.00 - - 303 23,923 - - - - - - - - - - 39.00 - - 303 24,923 - - - - - - - - - - 40.00 - - 303 25,923 - - - - - - - - - - 41.00 - - 303 26,923 - - - - - - - - - - 42.00 - - 303 27,923 - - - - - - - - - - 43.00 - - 303 28,923 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 8,522 228 8,547 228 8,572 228 8,593 228 8,624 228 8,681 326 8,689 403 16.00 8,273 228 8,297 228 8,322 228 8,348 228 8,379 233 8,442 382 8,451 472 16.50 8,023 228 8,048 228 8,077 228 8,103 228 8,139 238 8,207 445 8,218 529 17.00 7,773 228 7,799 228 7,827 228 7,857 233 7,894 255 7,973 512 7,985 619 17.50 7,523 228 7,550 228 7,580 228 7,612 269 7,653 298 7,741 589 7,755 702 18.00 7,274 257 7,300 261 7,335 259 7,370 319 7,417 356 7,512 665 7,527 791 18.50 7,024 300 7,052 302 7,089 326 7,128 372 7,179 414 7,279 754 7,298 890 19.00 6,774 350 6,804 352 6,843 391 6,886 439 6,946 485 7,054 860 7,077 996 19.50 6,524 407 6,554 407 6,599 467 6,646 515 6,711 562 6,833 958 6,853 1,097 20.00 6,274 473 6,306 490 6,355 535 6,411 593 6,481 641 6,615 1,064 6,644 1,218 21.00 5,775 628 5,812 664 5,871 710 5,940 769 6,028 825 6,185 1,311 6,213 1,464 22.00 5,275 812 5,320 850 5,394 906 5,483 973 5,587 1,032 5,767 1,580 5,812 1,738 23.00 4,775 1,012 4,833 1,066 4,928 1,126 5,036 1,201 5,157 1,269 5,370 1,863 5,424 2,048 24.00 4,272 1,222 4,352 1,300 4,501 1,375 4,651 1,451 4,746 1,529 4,987 2,174 5,057 2,369 25.00 3,766 1,445 3,891 1,565 4,057 1,647 4,227 1,730 4,353 1,812 4,619 2,497 4,706 2,693 26.00 3,257 1,695 3,445 1,851 3,650 1,945 3,833 2,037 3,976 2,120 4,275 2,853 4,377 3,046 27.00 2,745 1,979 2,997 2,163 3,230 2,265 3,440 2,351 3,600 2,433 3,949 3,201 4,063 3,407 28.00 2,353 2,310 2,595 2,497 2,842 2,599 3,073 2,689 3,252 2,807 3,597 3,601 3,799 3,783 29.00 2,031 2,682 2,267 2,862 2,518 2,964 2,735 3,048 2,976 3,172 3,349 3,969 3,499 4,120 30.00 1,745 3,164 1,973 3,272 2,156 3,362 2,413 3,452 2,644 3,580 3,072 4,378 3,213 4,505 31.00 1,498 3,685 1,713 3,727 1,871 3,805 2,127 3,890 2,385 3,999 2,821 4,784 2,970 4,916 32.00 1,273 4,200 1,475 4,212 1,635 4,273 1,871 4,337 2,127 4,436 2,583 5,205 2,759 5,326 33.00 1,063 4,708 1,258 4,702 1,418 4,750 1,642 4,801 1,923 4,878 2,363 5,637 2,561 5,746 34.00 880 5,213 1,070 5,200 1,234 5,225 1,430 5,270 1,714 5,338 2,162 6,066 2,370 6,178 35.00 699 5,713 903 5,702 1,063 5,714 1,243 5,751 1,498 5,798 1,964 6,513 2,184 6,608 36.00 568 6,213 752 6,206 915 6,209 1,079 6,231 1,333 6,273 1,803 6,958 2,016 7,051 37.00 465 6,713 623 6,711 775 6,707 931 6,720 1,191 6,748 1,642 7,411 1,869 7,500 38.00 384 7,213 506 7,213 - - - - 1,046 7,234 1,483 7,869 1,719 7,947 39.00 321 7,713 428 7,713 - - - - 927 7,722 1,357 8,329 1,579 8,399 40.00 272 8,213 356 8,213 - - - - 806 8,214 1,232 8,791 1,462 8,860 41.00 232 8,713 287 8,713 - - - - 704 8,712 1,109 9,261 - - 42.00 - - 228 9,213 - - - - 627 9,211 1,021 9,729 - - 43.00 - - 228 9,713 - - - - 549 9,713 915 10,200 - - 44.00 - - 228 10,213 - - - - 467 10,213 824 10,679 - - 45.00 - - 228 10,713 - - - - 416 10,713 751 11,156 - - 46.00 - - 228 11,213 - - - - 365 11,213 682 11,629 - - 47.00 - - 228 11,713 - - - - 312 11,713 623 12,112 - - 48.00 - - 228 12,213 - - - - 281 12,213 552 12,592 - - 49.00 - - 228 12,713 - - - - 243 12,713 510 13,073 - - 50.00 - - 228 13,213 - - - - 238 13,213 - - - - 52.50 - - 228 14,463 - - - - 233 14,463 - - - - 55.00 - - 228 15,713 - - - - 228 15,713 - - - - 57.50 - - 228 16,963 - - - - - - - - - - 60.00 - - 228 18,213 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 46,211 1,022 46,331 1,022 46,460 1,022 - - 46,740 1,032 47,036 1,152 47,222 1,523 41.00 45,213 1,022 45,338 1,022 45,470 1,022 45,597 1,022 45,761 1,042 46,081 1,182 46,298 1,689 42.00 44,214 1,022 44,339 1,022 44,481 1,022 44,607 1,022 44,784 1,052 45,129 1,202 45,382 1,859 43.00 43,215 1,022 43,344 1,022 43,491 1,022 43,629 1,032 43,807 1,072 44,180 1,264 44,459 2,042 44.00 42,215 1,022 42,349 1,022 42,501 1,022 42,651 1,042 42,841 1,082 43,238 1,458 43,546 2,280 45.00 41,216 1,022 41,353 1,022 41,511 1,022 41,661 1,052 41,873 1,102 42,296 1,624 42,644 2,492 46.00 40,218 1,022 40,358 1,022 40,521 1,022 40,682 1,062 40,906 1,112 41,363 1,789 41,747 2,731 47.00 39,219 1,022 39,360 1,022 39,531 1,032 39,713 1,072 39,947 1,142 40,443 2,008 40,871 2,953 48.00 38,221 1,022 38,366 1,022 38,541 1,042 38,733 1,082 38,989 1,162 39,513 2,230 39,981 3,210 49.00 37,223 1,022 37,368 1,022 37,560 1,052 37,763 1,102 38,029 1,263 38,587 2,463 39,098 3,519 50.00 36,222 1,022 36,376 1,022 36,578 1,062 36,791 1,175 37,079 1,454 37,671 2,682 38,235 3,716 52.50 33,725 1,022 33,891 1,022 34,120 1,370 34,381 1,651 34,729 1,955 35,432 3,391 36,865 4,422 55.00 31,229 1,407 31,406 1,554 31,688 1,930 31,998 2,237 32,404 2,566 33,844 4,075 34,756 5,307 57.50 28,731 1,997 28,932 2,239 29,277 2,614 30,110 2,935 30,627 3,306 31,657 4,951 32,569 6,222 60.00 26,231 2,806 26,472 3,052 27,241 3,437 27,739 3,759 28,327 4,100 29,454 5,939 30,619 7,264 62.50 23,731 3,748 24,238 3,987 24,845 4,385 25,417 4,699 26,092 5,054 27,369 6,986 28,601 8,354 65.00 21,232 4,755 21,791 5,060 22,506 5,424 23,159 5,740 23,911 6,134 25,305 8,203 26,703 9,578 67.50 18,714 5,818 19,401 6,256 20,223 6,619 20,966 6,949 21,802 7,408 23,319 9,465 24,864 10,821 70.00 16,200 6,948 17,076 7,537 18,018 7,954 18,863 8,291 19,777 8,825 21,446 10,881 23,058 12,241 72.50 13,661 8,198 14,831 8,991 15,907 9,424 16,840 9,772 17,834 10,332 19,586 12,351 21,360 13,632 75.00 11,271 9,640 12,705 10,584 13,898 11,010 14,910 11,365 15,968 11,989 17,869 13,940 19,722 15,221 77.50 9,614 11,467 10,787 12,320 11,996 12,717 13,074 13,140 14,210 13,782 16,151 15,609 18,106 16,774 80.00 8,162 13,857 9,252 14,255 10,305 14,717 11,441 15,174 12,586 15,693 14,657 17,363 16,702 18,538 82.50 6,935 16,461 7,898 16,615 8,772 16,951 9,933 17,339 11,074 17,737 13,154 19,250 15,232 20,302 85.00 5,832 18,978 6,707 19,048 7,380 19,273 8,549 19,549 9,677 19,822 11,834 21,154 14,000 22,173 87.50 4,832 21,511 5,664 21,518 6,241 21,612 7,305 21,784 8,387 22,048 10,524 23,153 12,721 24,071 90.00 3,946 24,028 4,731 24,031 5,257 24,051 6,187 24,147 7,217 24,326 9,378 25,223 11,570 26,028 92.50 3,174 26,551 3,911 26,533 4,392 26,555 5,206 26,578 6,160 26,679 8,235 27,408 10,475 28,077 95.00 2,524 29,061 3,219 29,040 3,640 29,050 4,333 29,097 5,203 29,132 7,269 29,617 9,389 30,232 97.50 1,984 31,564 2,627 31,558 2,990 31,554 3,595 31,566 4,370 31,597 6,297 31,877 8,494 32,414 100.00 1,571 34,064 2,132 34,064 2,421 34,064 2,949 34,061 3,620 34,063 5,487 34,200 7,562 34,645 102.50 1,214 36,564 1,724 36,564 1,955 36,564 2,388 36,564 2,982 36,564 4,703 36,719 6,769 36,905 105.00 1,022 39,064 1,374 39,064 1,554 39,064 1,938 39,064 2,420 39,064 4,026 39,109 6,000 39,174 107.50 1,022 41,564 1,086 41,564 - - - - 1,965 41,564 3,377 41,564 5,244 41,738 110.00 1,022 44,064 1,042 44,064 - - - - 1,565 44,064 2,843 44,064 - - 112.50 - - 1,032 46,564 - - - - 1,235 46,564 2,385 46,564 - - 115.00 - - 1,022 49,064 - - - - 1,062 49,064 1,957 49,064 - - 117.50 - - 1,022 51,564 - - - - - - - - - - 120.00 - - 1,022 54,064 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 6,126 230 - - - - 6,219 272 - - - - 4.00 - - 5,927 255 - - - - 6,032 335 - - - - 4.10 - - 5,727 283 - - - - 5,846 393 - - - - 4.20 - - 5,528 313 - - - - 5,658 452 5,863 627 - - 4.30 5,302 348 5,328 351 5,370 348 5,416 456 5,471 509 5,694 700 5,935 918 4.40 5,102 391 5,134 392 5,179 429 5,229 518 5,297 570 5,525 777 5,767 1,008 4.50 4,902 438 4,934 440 4,987 504 5,051 582 5,109 628 5,371 854 5,618 1,097 4.60 4,702 493 4,738 492 4,797 577 4,862 672 4,934 714 5,201 926 5,467 1,199 4.70 4,502 553 4,538 579 4,605 650 4,685 735 4,759 797 5,046 1,026 5,334 1,277 4.80 4,302 618 4,343 685 4,413 743 4,507 825 4,583 881 4,891 1,129 5,182 1,385 4.90 4,102 688 4,147 765 4,231 838 4,329 911 4,407 967 4,737 1,206 5,049 1,468 5.00 3,903 763 3,953 844 4,050 911 4,150 1,018 4,246 1,068 4,581 1,316 4,915 1,591 5.25 3,399 973 3,482 1,077 3,594 1,164 3,730 1,256 3,832 1,318 4,234 1,584 4,578 1,876 5.50 2,891 1,209 3,041 1,342 3,172 1,446 3,336 1,547 3,446 1,619 3,884 1,892 4,276 2,180 5.75 2,382 1,468 2,597 1,649 2,791 1,759 2,972 1,852 3,089 1,906 3,568 2,202 3,972 2,494 6.00 1,961 1,788 2,204 1,980 2,407 2,077 2,603 2,189 2,804 2,266 3,287 2,538 3,724 2,796 6.25 1,631 2,168 1,884 2,348 2,071 2,444 2,284 2,540 2,439 2,602 2,984 2,906 3,433 3,181 6.50 1,361 2,612 1,594 2,740 1,773 2,836 1,982 2,932 2,167 2,980 2,718 3,296 3,181 3,542 6.75 1,105 3,129 1,354 3,162 1,513 3,240 1,718 3,339 1,939 3,405 2,491 3,675 2,947 3,930 7.00 892 3,646 1,115 3,648 1,292 3,698 1,475 3,781 1,685 3,837 2,263 4,089 2,732 4,307 7.25 704 4,152 938 4,139 1,114 4,172 1,280 4,233 1,476 4,280 2,054 4,500 2,539 4,721 7.50 570 4,652 763 4,639 938 4,661 1,118 4,704 1,291 4,744 1,868 4,939 2,342 5,131 7.75 468 5,152 618 5,142 787 5,149 958 5,178 1,100 5,208 1,678 5,380 2,167 5,556 8.00 391 5,652 465 5,646 634 5,645 823 5,661 937 5,678 1,540 5,825 2,016 5,992 8.25 332 6,152 348 6,152 548 6,146 689 6,150 802 6,166 1,372 6,284 1,862 6,432 8.50 287 6,652 301 6,652 423 6,646 584 6,646 701 6,655 1,259 6,741 1,734 6,870 8.75 251 7,152 266 7,152 336 7,152 515 7,146 598 7,147 1,144 7,222 1,604 7,333 9.00 223 7,652 238 7,652 243 7,652 - - 536 7,647 1,030 7,694 1,472 7,787 9.25 - - 215 8,152 - - - - 429 8,152 913 8,177 - -

Back to Top
ALB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 32,801 842 32,853 842 32,950 842 - - 33,135 847 33,520 887 33,959 962 31.00 32,301 842 32,355 842 32,456 842 - - 32,648 852 33,091 897 33,476 987 32.00 31,802 842 31,857 842 31,927 842 - - 32,164 857 32,624 912 32,998 1,027 33.00 31,302 842 31,360 842 31,433 842 - - 31,660 862 32,157 932 32,523 1,057 34.00 30,804 842 30,861 842 30,940 842 - - 31,176 867 31,693 957 32,049 1,092 35.00 30,321 842 30,375 842 30,449 842 - - 30,728 877 31,233 977 31,582 1,137 36.00 29,805 842 29,878 842 29,953 842 - - 30,233 887 30,713 1,007 31,115 1,244 37.00 29,305 842 29,380 842 29,476 842 - - 29,751 897 30,256 1,068 30,653 1,369 38.00 28,805 842 28,881 842 28,983 842 - - 29,271 907 29,798 1,183 30,193 1,506 39.00 28,306 842 28,388 842 28,486 847 - - 28,793 969 29,329 1,311 29,739 1,651 40.00 27,806 842 27,878 842 27,991 852 28,167 940 28,316 1,086 28,854 1,451 29,292 1,802 41.00 27,307 842 27,379 842 27,486 872 27,638 1,043 27,823 1,201 28,385 1,584 28,843 1,954 42.00 26,807 842 26,882 842 26,994 1,007 27,124 1,166 27,348 1,338 27,914 1,730 28,399 2,114 43.00 26,307 918 26,392 928 26,548 1,116 26,670 1,298 26,830 1,476 27,449 1,890 27,958 2,290 44.00 25,808 1,025 25,895 1,085 26,056 1,245 26,179 1,435 26,334 1,613 26,989 2,050 27,525 2,467 45.00 25,308 1,142 25,397 1,227 25,565 1,396 25,698 1,587 25,938 1,774 26,532 2,215 27,093 2,649 46.00 24,805 1,265 24,893 1,372 25,075 1,538 25,229 1,740 25,482 1,936 26,078 2,388 26,668 2,832 47.00 24,305 1,402 24,396 1,536 24,587 1,687 24,757 1,896 24,974 2,099 25,628 2,579 26,246 3,028 48.00 23,807 1,550 23,895 1,684 24,064 1,846 24,281 2,065 24,549 2,273 25,180 2,770 25,827 3,239 49.00 23,308 1,706 23,431 1,858 23,565 2,021 23,805 2,242 24,094 2,455 24,737 2,962 25,412 3,454 50.00 22,806 1,870 22,935 2,025 23,089 2,191 23,295 2,415 23,630 2,645 24,300 3,165 25,002 3,665 52.50 21,554 2,332 21,669 2,480 21,881 2,661 22,163 2,909 22,470 3,146 23,224 3,711 24,002 4,230 55.00 20,300 2,818 20,432 2,978 20,684 3,173 20,978 3,438 21,333 3,687 22,179 4,282 23,029 4,846 57.50 19,046 3,324 19,205 3,511 19,500 3,725 19,864 4,006 20,219 4,286 21,163 4,914 22,086 5,476 60.00 17,791 3,849 17,987 4,076 18,328 4,314 18,740 4,624 19,134 4,914 20,174 5,563 21,174 6,170 62.50 16,531 4,399 16,771 4,687 17,175 4,955 17,635 5,286 18,084 5,587 19,220 6,274 20,291 6,877 65.00 15,268 4,973 15,585 5,339 16,068 5,638 16,563 5,978 17,065 6,306 18,296 7,000 19,436 7,626 67.50 14,002 5,574 14,428 6,031 14,856 6,355 15,527 6,727 16,077 7,054 17,407 7,777 18,614 8,389 70.00 12,739 6,229 13,298 6,760 13,866 7,116 14,526 7,495 15,130 7,827 16,485 8,391 17,822 9,143 72.50 11,472 6,934 12,183 7,505 12,870 7,896 13,563 8,274 14,215 8,606 15,612 9,306 17,051 9,909 75.00 10,408 7,698 11,218 8,323 11,883 8,711 12,611 9,092 13,340 9,440 14,916 10,118 16,255 10,708 77.50 9,509 8,521 10,343 9,150 10,962 9,555 11,732 9,949 12,483 10,271 14,157 10,946 15,367 11,503 80.00 8,690 9,404 9,516 10,077 10,168 10,456 10,871 10,850 11,637 11,189 13,367 11,830 14,897 12,721 82.50 7,874 10,360 8,736 10,995 9,379 11,385 10,094 11,766 10,850 12,094 12,632 12,742 14,211 13,384 85.00 7,164 11,379 8,035 11,980 8,716 12,341 9,385 12,755 10,131 13,040 11,906 13,775 13,547 14,292 87.50 6,485 12,506 7,366 13,146 8,048 13,347 8,743 13,725 9,412 14,156 11,224 14,741 12,844 15,238 90.00 5,849 13,801 6,737 14,120 7,427 14,386 8,132 14,721 8,735 15,156 10,586 15,742 12,219 16,223 92.50 5,257 15,073 6,144 15,174 6,816 15,472 7,556 15,766 8,226 16,195 10,268 16,754 11,646 17,215 95.00 4,713 16,369 5,593 16,406 6,313 16,547 7,021 16,886 7,656 17,175 9,435 17,791 11,102 18,230 97.50 4,198 17,636 5,078 17,612 5,796 17,770 6,521 17,942 7,159 18,182 8,928 18,846 10,573 19,260 100.00 3,724 18,906 4,602 18,872 5,318 18,999 6,057 19,072 6,751 19,282 8,467 19,763 10,060 20,270 102.50 3,289 20,169 4,162 20,126 4,875 20,171 5,633 20,283 6,236 20,401 7,966 20,850 9,616 21,373 105.00 2,882 21,438 3,764 21,386 4,463 21,399 5,235 21,472 5,898 21,688 7,533 21,952 9,189 22,365 107.50 2,514 22,719 3,387 22,643 4,083 22,648 4,851 22,722 5,488 22,801 7,174 23,198 8,785 23,442 110.00 2,185 23,969 3,046 23,899 3,726 23,902 4,486 23,959 5,128 24,094 6,724 24,368 8,392 24,583 112.50 1,886 25,226 2,731 25,158 3,399 25,148 4,142 25,170 4,828 25,228 6,355 25,445 8,025 25,806 115.00 1,622 26,482 2,450 26,412 3,097 26,400 3,826 26,419 4,482 26,477 6,071 26,738 7,670 26,936 117.50 1,356 27,729 2,181 27,668 2,821 27,655 3,531 27,663 4,193 27,708 5,699 27,852 7,327 28,145 120.00 1,141 28,984 1,950 28,938 2,564 28,912 3,262 28,930 3,911 28,944 5,361 29,119 7,009 29,312 122.50 917 30,234 1,738 30,201 2,328 30,171 - - 3,644 30,176 5,122 30,310 6,699 30,417 125.00 842 31,484 1,543 31,459 2,115 31,426 - - 3,393 31,421 4,789 31,524 6,400 31,639 127.50 842 32,734 1,367 32,717 1,913 32,686 - - 3,157 32,670 4,607 32,718 6,122 32,868 130.00 842 33,984 1,215 33,971 1,737 33,922 - - 2,938 33,929 4,368 33,961 5,851 34,055 132.50 842 35,234 1,062 35,234 - - - - 2,736 35,168 4,163 35,199 - - 135.00 842 36,484 937 36,484 - - - - 2,544 36,420 3,956 36,434 - - 137.50 842 37,734 872 37,726 - - - - 2,371 37,671 3,741 37,701 - - 140.00 842 38,984 862 38,979 - - - - 2,197 38,926 3,535 38,923 - - 142.50 842 40,234 857 40,234 - - - - 2,043 40,175 3,336 40,169 - - 145.00 842 41,484 852 41,484 - - - - 1,899 41,432 3,155 41,423 - - 147.50 842 42,734 847 42,734 - - - - 1,768 42,712 2,981 42,676 - - 150.00 842 43,984 842 43,984 - - - - 1,646 43,969 2,817 43,926 - - 152.50 842 45,234 842 45,234 - - - - 1,525 45,226 2,661 45,177 - - 155.00 842 46,484 842 46,484 - - - - 1,416 46,484 2,515 46,436 - - 157.50 842 47,734 842 47,734 - - - - 1,319 47,734 2,379 47,696 - - 160.00 842 48,984 842 48,984 - - - - 1,223 48,984 2,252 48,936 - - 162.50 842 50,234 842 50,234 - - - - 1,140 50,234 2,124 50,194 - - 165.00 842 51,484 842 51,484 - - - - 1,058 51,479 2,010 51,449 - - 167.50 842 52,734 842 52,734 - - - - 997 52,732 1,905 52,706 - - 170.00 842 53,984 842 53,984 - - - - 977 53,984 1,810 53,976 - - 172.50 842 55,234 842 55,234 - - - - 967 55,234 - - - - 175.00 842 56,484 842 56,484 - - - - 952 56,484 - - - - 177.50 842 57,734 842 57,734 - - - - 942 57,734 - - - - 180.00 842 58,984 842 58,984 - - - - 932 58,984 - - - - 182.50 842 60,234 842 60,234 - - - - 922 60,234 - - - - 185.00 842 61,484 842 61,484 - - - - 912 61,484 - - - - 187.50 - - 842 62,734 - - - - 907 62,734 - - - - 190.00 - - 842 63,984 - - - - 902 63,984 - - - - 192.50 - - 842 65,234 - - - - 892 65,234 - - - - 195.00 - - 842 66,484 - - - - 887 66,484 - - - - 197.50 - - 842 67,734 - - - - 882 67,734 - - - - 200.00 - - 842 68,984 - - - - 877 68,984 - - - - 205.00 - - 842 71,484 - - - - 872 71,484 - - - - 210.00 - - 842 73,984 - - - - 867 73,984 - - - - 215.00 - - 842 76,484 - - - - 862 76,484 - - - - 220.00 - - 842 78,984 - - - - 857 78,984 - - - - 225.00 - - 842 81,484 - - - - - - - - - - 230.00 - - 842 83,984 - - - - - - - - - - 235.00 - - 842 86,484 - - - - - - - - - - 240.00 - - 842 88,984 - - - - - - - - - - 245.00 - - 842 91,484 - - - - - - - - - - 250.00 - - 842 93,984 - - - - - - - - - - 255.00 - - 842 96,484 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 3,789 110 3,807 110 3,809 115 3,837 131 3,871 146 3,938 180 3,992 270 1.70 3,689 110 3,707 110 3,711 122 3,736 138 3,771 153 3,838 187 3,926 324 1.75 3,589 110 3,607 110 3,612 129 3,636 145 3,671 159 3,772 198 3,858 379 1.80 3,489 110 3,507 110 3,512 134 3,535 151 3,571 166 3,673 208 3,760 431 1.85 3,389 110 3,407 117 3,437 141 3,433 158 3,471 172 3,602 275 3,685 472 1.90 3,289 118 3,307 122 3,337 147 3,369 163 3,404 183 3,504 336 3,617 517 1.95 3,189 129 3,207 131 3,237 154 3,269 174 3,304 192 3,433 389 3,548 568 2.00 3,091 139 3,107 143 3,137 163 3,171 183 3,232 258 3,361 435 3,472 609 2.10 2,891 167 2,907 168 2,937 183 2,998 260 3,058 329 3,212 535 3,347 693 2.20 2,691 200 2,705 203 2,764 203 2,822 329 2,884 396 3,062 617 3,219 804 2.30 2,491 243 2,528 244 2,587 331 2,646 400 2,729 496 2,908 709 3,089 913 2.40 2,292 297 2,345 321 2,408 401 2,488 497 2,572 588 2,776 817 2,954 1,029 2.50 2,093 361 2,161 399 2,245 504 2,326 597 2,432 678 2,638 923 2,843 1,138 2.60 1,892 434 1,991 496 2,079 600 2,182 712 2,269 795 2,520 1,054 2,723 1,258 2.70 1,703 526 1,832 593 1,928 700 2,033 825 2,142 925 2,401 1,167 2,622 1,388 2.80 1,505 618 1,671 692 1,772 839 1,901 958 2,013 1,031 2,272 1,295 2,529 1,514 2.90 1,312 722 1,505 821 1,631 950 1,764 1,066 1,880 1,179 2,169 1,430 2,418 1,644 3.00 1,134 838 1,352 963 1,505 1,103 1,624 1,210 1,763 1,296 2,057 1,559 2,309 1,773 3.10 964 978 1,214 1,120 1,356 1,247 1,520 1,354 1,663 1,440 1,984 1,680 2,269 1,885 3.20 838 1,130 1,068 1,274 1,260 1,410 1,392 1,490 1,540 1,587 1,870 1,844 2,138 2,067 3.30 723 1,321 961 1,436 1,122 1,548 1,280 1,660 1,435 1,743 1,777 1,988 2,047 2,215 3.40 622 1,521 850 1,612 1,020 1,719 1,187 1,809 1,348 1,904 1,673 2,132 1,969 2,352 3.50 537 1,721 734 1,795 917 1,884 1,092 1,973 1,259 2,065 1,594 2,295 1,898 2,506 3.60 456 1,921 642 1,977 834 2,063 994 2,151 1,167 2,227 1,519 2,449 1,808 2,653 3.70 373 2,124 580 2,171 779 2,239 917 2,309 1,072 2,385 1,429 2,601 1,753 2,809 3.80 323 2,324 479 2,360 662 2,415 839 2,485 1,000 2,555 1,344 2,764 1,664 2,976 3.90 282 2,524 411 2,551 604 2,600 789 2,668 927 2,731 1,284 2,932 1,610 3,125 4.00 250 2,724 337 2,739 546 2,788 705 2,843 850 2,913 1,217 3,097 1,540 3,285 4.10 222 2,924 252 2,940 - - - - 802 3,080 1,151 3,265 1,476 3,452 4.20 - - 236 3,124 - - - - 754 3,265 1,079 3,433 - - 4.30 - - 224 3,324 - - - - 669 3,446 1,039 3,598 - - 4.40 - - 212 3,524 - - - - 617 3,628 972 3,781 - - 4.50 - - 202 3,724 - - - - 562 3,808 928 3,960 - - 4.60 - - 194 3,924 - - - - 504 4,008 877 4,140 - - 4.70 - - 186 4,124 - - - - 443 4,182 - - - - 4.80 - - 178 4,324 - - - - 372 4,382 - - - - 4.90 - - 172 4,524 - - - - 284 4,524 - - - - 5.00 - - 166 4,724 - - - - 275 4,724 - - - - 5.25 - - 154 5,224 - - - - 256 5,224 - - - - 5.50 - - 145 5,724 - - - - 240 5,724 - - - - 5.75 - - 137 6,224 - - - - 227 6,224 - - - - 6.00 - - 130 6,724 - - - - 216 6,724 - - - - 6.25 - - 123 7,224 - - - - 207 7,224 - - - - 6.50 - - 119 7,724 - - - - 199 7,724 - - - - 6.75 - - 114 8,224 - - - - 191 8,224 - - - - 7.00 - - 110 8,724 - - - - 184 8,724 - - - - 7.25 - - 110 9,224 - - - - 179 9,224 - - - - 7.50 - - 110 9,724 - - - - 174 9,724 - - - - 7.75 - - 110 10,224 - - - - 170 10,224 - - - - 8.00 - - 110 10,724 - - - - 164 10,724 - - - -

Back to Top
ALH (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 10,588 317 10,599 317 10,616 317 - - 10,640 317 10,700 317 10,764 337 2.20 10,388 317 10,400 317 10,417 317 - - 10,440 317 10,500 317 10,583 357 2.30 10,189 317 10,200 317 10,217 317 - - 10,255 317 10,317 317 10,401 377 2.40 9,989 317 10,001 317 10,019 317 10,036 317 10,056 317 10,135 317 10,220 432 2.50 9,789 317 9,803 317 9,819 317 9,837 317 9,856 317 9,952 359 10,056 488 2.60 9,589 343 9,604 349 9,620 349 9,637 348 9,671 347 9,752 428 9,875 546 2.70 9,389 379 9,405 385 9,421 384 9,449 383 9,471 381 9,584 496 9,709 629 2.80 9,191 420 9,205 425 9,229 424 9,249 422 9,284 420 9,401 558 9,527 685 2.90 8,991 462 9,007 468 9,031 465 9,061 464 9,097 508 9,216 626 9,361 745 3.00 8,791 512 8,809 514 8,831 513 8,861 510 8,911 584 9,032 715 9,196 827 3.10 8,591 562 8,609 565 8,640 562 8,673 601 8,724 661 8,864 779 9,029 909 3.20 8,392 617 8,409 619 8,440 617 8,473 682 8,537 734 8,695 847 8,881 990 3.30 8,192 677 8,211 678 8,249 708 8,284 762 8,349 810 8,509 935 8,715 1,074 3.40 7,992 740 8,015 740 8,049 794 8,095 840 8,162 906 8,340 1,022 8,564 1,156 3.50 7,792 807 7,815 806 7,857 878 7,906 919 7,988 979 8,170 1,111 8,398 1,256 3.60 7,588 876 7,620 899 7,667 960 7,728 997 7,799 1,055 8,016 1,200 8,247 1,339 3.70 7,388 949 7,420 988 7,475 1,043 7,539 1,077 7,624 1,149 7,846 1,287 8,096 1,444 3.80 7,188 1,024 7,226 1,074 7,284 1,125 7,360 1,176 7,450 1,244 7,690 1,392 7,963 1,544 3.90 6,988 1,101 7,031 1,164 7,102 1,210 7,170 1,257 7,274 1,338 7,535 1,484 7,811 1,645 4.00 6,788 1,179 6,870 1,250 6,910 1,310 6,992 1,355 7,098 1,433 7,363 1,589 7,659 1,748 4.10 6,588 1,259 6,642 1,339 6,728 1,410 6,814 1,454 6,936 1,527 7,224 1,694 7,524 1,868 4.20 6,389 1,339 6,454 1,428 6,546 1,496 6,634 1,551 6,759 1,639 7,067 1,801 7,390 1,970 4.30 6,185 1,419 6,267 1,531 6,364 1,596 6,469 1,664 6,597 1,750 6,911 1,909 7,255 2,089 4.40 5,985 1,510 6,071 1,633 6,182 1,711 6,302 1,778 6,434 1,860 6,771 2,016 7,119 2,207 4.50 5,783 1,602 5,883 1,736 6,011 1,812 6,122 1,891 6,271 1,972 6,631 2,138 6,983 2,326 4.60 5,584 1,694 5,695 1,838 5,827 1,926 5,954 2,004 6,123 2,097 6,490 2,260 6,847 2,446 4.70 5,379 1,786 5,527 1,942 5,697 2,041 5,802 2,117 5,959 2,223 6,349 2,383 6,729 2,567 4.80 5,182 1,878 5,327 2,058 5,498 2,156 5,634 2,230 5,812 2,333 6,207 2,507 6,610 2,700 4.90 4,974 1,982 5,149 2,174 5,341 2,270 5,481 2,357 5,662 2,460 6,065 2,657 6,473 2,820 5.00 4,771 2,073 4,970 2,290 5,168 2,398 5,328 2,483 5,513 2,585 5,941 2,765 6,353 2,955 5.25 4,266 2,357 4,527 2,585 4,772 2,718 4,943 2,814 5,156 2,913 5,658 3,089 6,064 3,286 5.50 3,768 2,641 4,119 2,905 4,388 3,037 4,624 3,146 4,813 3,230 5,315 3,439 5,792 3,632 5.75 3,397 2,972 3,739 3,261 4,018 3,393 4,268 3,489 4,506 3,597 5,027 3,791 5,517 4,003 6.00 3,055 3,340 3,422 3,629 3,681 3,749 3,927 3,845 4,217 3,941 4,779 4,134 5,344 4,323 6.25 2,750 3,732 3,136 4,008 3,360 4,129 3,621 4,225 3,946 4,345 4,486 4,549 5,023 4,759 6.50 2,470 4,148 2,867 4,412 3,087 4,533 3,333 4,617 3,585 4,737 4,233 4,929 4,784 5,175 6.75 2,205 4,609 2,615 4,840 2,848 4,948 3,089 5,021 3,444 5,141 3,998 5,333 4,564 5,588 7.00 1,970 5,123 2,365 5,280 2,610 5,364 2,843 5,436 3,116 5,545 3,786 5,749 4,366 5,986 7.25 1,752 5,640 2,151 5,720 2,393 5,804 2,621 5,864 2,931 5,972 3,572 6,165 4,166 6,417 7.50 1,533 6,155 1,938 6,192 2,196 6,256 2,396 6,296 2,746 6,400 3,355 6,595 3,964 6,839 7.75 1,362 6,662 1,747 6,680 1,999 6,733 2,196 6,763 2,559 6,849 3,185 7,048 3,784 7,269 8.00 1,198 7,168 1,580 7,176 1,824 7,221 2,031 7,246 2,344 7,325 2,990 7,500 3,626 7,711 8.25 - - 1,413 7,665 - - - - - - - - - - 8.50 - - 1,275 8,156 - - - - - - - - - - 8.75 - - 1,137 8,658 - - - - - - - - - - 9.00 - - 1,037 9,160 - - - - - - - - - - 9.25 - - 941 9,664 - - - - - - - - - - 9.50 - - 846 10,168 - - - - - - - - - - 9.75 - - 751 10,675 - - - - - - - - - - 10.00 - - 654 11,175 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 40,766 949 40,932 949 41,118 949 - - 41,497 949 42,103 969 42,458 1,515 29.00 38,767 949 38,943 949 39,144 949 - - 39,508 949 40,241 1,005 40,639 1,843 30.00 36,770 949 36,954 949 37,170 949 37,332 949 37,573 949 38,370 1,346 38,832 2,357 31.00 34,771 949 34,959 949 35,155 949 35,399 949 35,672 969 36,526 1,734 37,095 2,843 32.00 32,775 949 32,974 949 33,219 949 33,456 969 33,760 1,234 34,735 2,269 35,361 3,488 33.00 30,778 1,085 30,975 1,098 31,243 1,081 31,537 1,346 31,869 1,668 32,958 2,808 33,688 4,111 34.00 28,782 1,413 28,995 1,412 29,291 1,582 29,636 1,799 30,021 2,201 31,215 3,452 32,030 4,885 35.00 26,780 1,842 27,031 1,925 27,377 2,133 27,768 2,353 28,204 2,852 29,526 4,191 30,466 5,694 36.00 24,783 2,392 25,060 2,536 25,472 2,769 25,927 3,013 26,432 3,604 27,880 4,982 28,921 6,631 37.00 22,786 3,065 23,111 3,257 23,603 3,478 24,140 3,757 24,697 4,393 26,273 5,936 27,421 7,560 38.00 20,787 3,833 21,186 4,041 21,764 4,296 22,384 4,690 23,012 5,368 24,721 6,864 25,970 8,605 39.00 18,786 4,643 19,291 4,932 19,979 5,199 20,686 5,694 21,371 6,402 23,218 7,950 24,541 9,676 40.00 16,779 5,489 17,432 5,909 18,038 6,225 19,025 6,826 19,787 7,494 21,762 9,048 23,234 10,781 41.00 14,765 6,407 15,499 6,996 16,380 7,332 17,445 8,073 18,258 8,753 20,367 10,284 21,880 12,044 42.00 12,735 7,433 13,879 8,167 14,786 8,551 15,930 9,392 16,799 10,041 19,017 11,543 20,661 13,243 43.00 10,711 8,616 12,115 9,457 13,278 9,994 14,305 10,821 15,410 11,465 17,486 12,891 19,186 14,586 44.00 9,193 10,003 10,541 10,856 11,828 11,572 12,949 12,323 13,907 12,900 16,274 14,296 17,985 15,952 45.00 7,963 11,722 9,075 12,509 10,482 13,223 11,669 13,895 12,661 14,296 15,109 15,559 16,980 17,098 46.00 6,890 13,784 7,835 14,314 9,211 14,929 10,448 15,387 11,501 15,863 14,014 17,069 15,911 18,557 47.00 5,940 15,841 6,775 16,208 8,031 16,707 9,322 17,049 10,412 17,499 12,971 18,584 14,893 20,035 48.00 5,066 17,886 5,827 18,005 6,986 18,374 8,302 18,803 9,383 19,183 11,988 20,204 13,996 21,502 49.00 4,257 19,899 4,971 19,950 6,019 20,210 7,326 20,569 8,420 20,913 11,045 21,828 13,087 23,096 50.00 3,475 21,899 4,179 21,913 5,147 22,093 6,461 22,393 7,620 22,669 10,146 23,485 12,345 24,685 52.50 2,073 26,899 2,629 26,899 3,365 26,926 4,664 27,067 5,632 27,252 8,180 27,816 10,257 28,796 55.00 1,278 31,899 1,621 31,899 2,220 31,899 3,226 31,899 4,144 31,989 6,528 32,354 8,597 33,081 57.50 949 36,899 949 36,899 1,417 36,899 2,171 36,899 2,968 36,899 5,151 36,899 7,165 37,543 60.00 949 41,899 949 41,899 949 41,899 - - 2,156 41,899 4,079 41,899 5,963 41,899 62.50 949 46,899 949 46,899 - - - - 1,429 46,899 3,139 46,899 4,938 46,899 65.00 949 51,899 949 51,899 - - - - 986 51,899 2,470 51,899 4,020 51,899 67.50 949 56,899 949 56,899 - - - - 949 56,899 1,819 56,899 3,312 56,899 70.00 949 61,899 949 61,899 - - - - 949 61,899 1,443 61,899 - - 72.50 949 66,899 949 66,899 - - - - 949 66,899 1,025 66,899 - - 75.00 - - 949 71,899 - - - - 949 71,899 949 71,899 - - 77.50 - - 949 76,899 - - - - 949 76,899 949 76,899 - - 80.00 - - 949 81,899 - - - - 949 81,899 - - - - 82.50 - - 949 86,899 - - - - - - - - - - 85.00 - - 949 91,899 - - - - - - - - - - 87.50 - - 949 96,899 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 10,678 283 10,707 283 10,742 287 10,781 299 10,840 329 10,953 501 11,100 754 50.00 10,481 283 10,508 283 10,546 289 10,586 305 10,649 339 10,774 557 10,930 810 52.50 9,979 283 10,010 285 10,052 297 10,102 337 10,176 437 10,323 690 10,511 983 55.00 9,479 283 9,514 293 9,563 369 9,622 447 9,711 559 9,890 847 10,115 1,154 57.50 8,980 314 9,018 397 9,077 486 9,147 570 9,254 697 9,460 1,018 9,712 1,355 60.00 8,480 416 8,524 524 8,594 624 8,679 715 8,805 848 9,048 1,212 9,344 1,569 62.50 7,981 545 8,031 675 8,117 780 8,218 887 8,365 1,026 8,635 1,419 8,971 1,783 65.00 7,482 702 7,543 841 7,648 958 7,765 1,074 7,935 1,218 8,249 1,641 8,615 2,037 67.50 6,982 891 7,057 1,031 7,185 1,157 7,323 1,275 7,517 1,430 7,861 1,889 8,275 2,285 70.00 6,480 1,089 6,579 1,240 6,731 1,372 6,891 1,500 7,110 1,662 7,497 2,133 7,931 2,550 72.50 5,979 1,298 6,108 1,466 6,363 1,609 6,562 1,745 6,716 1,906 7,141 2,418 7,614 2,844 75.00 5,474 1,516 5,677 1,715 5,929 1,866 6,150 2,005 6,335 2,178 6,790 2,704 7,306 3,127 77.50 4,971 1,749 5,225 1,984 5,506 2,143 5,751 2,289 5,967 2,452 6,468 2,997 6,998 3,428 80.00 4,472 2,002 4,799 2,275 5,095 2,436 5,370 2,586 5,613 2,758 6,147 3,324 6,704 3,758 82.50 3,974 2,277 4,372 2,576 4,706 2,749 4,998 2,896 5,275 3,081 5,833 3,643 6,435 4,080 85.00 3,513 2,573 3,958 2,894 4,333 3,065 4,635 3,216 4,951 3,426 5,552 3,979 6,164 4,404 87.50 3,145 2,898 3,582 3,226 3,980 3,401 4,297 3,546 4,673 3,758 5,347 4,274 5,968 4,698 90.00 2,806 3,257 3,239 3,584 3,634 3,755 3,971 3,894 4,344 4,146 4,986 4,692 5,651 5,122 92.50 2,495 3,637 2,928 3,961 3,316 4,124 3,665 4,261 4,065 4,543 4,743 5,053 5,418 5,478 95.00 2,209 4,105 2,643 4,361 3,003 4,515 3,369 4,660 3,797 4,933 4,500 5,445 5,186 5,841 97.50 1,957 4,618 2,385 4,772 2,722 4,922 3,091 5,078 3,544 5,335 4,248 5,827 4,949 6,231 100.00 1,719 5,126 2,141 5,226 2,463 5,360 2,833 5,500 3,305 5,757 4,035 6,214 4,745 6,620 102.50 1,500 5,641 1,921 5,705 2,223 5,817 2,592 5,942 3,078 6,173 3,832 6,625 4,553 7,009 105.00 1,299 6,152 1,721 6,182 2,000 6,278 2,373 6,382 2,865 6,604 3,617 7,035 4,360 7,399 107.50 1,114 6,659 1,540 6,675 1,810 6,747 2,174 6,841 2,666 7,049 3,410 7,448 4,156 7,809 110.00 944 7,163 1,371 7,164 1,638 7,224 1,988 7,303 2,478 7,488 3,244 7,862 3,971 8,224 112.50 790 7,665 1,218 7,660 1,480 7,701 - - 2,301 7,938 3,075 8,297 3,815 8,640 115.00 651 8,166 1,076 8,155 1,332 8,199 - - 2,137 8,400 2,901 8,731 3,659 9,059 117.50 524 8,666 948 8,655 - - - - 1,980 8,857 2,729 9,169 3,495 9,472 120.00 414 9,166 826 9,155 - - - - 1,834 9,319 2,554 9,607 - - 122.50 - - 721 9,657 - - - - 1,699 9,796 2,460 10,057 - - 125.00 - - 628 10,160 - - - - 1,576 10,270 - - - - 127.50 - - 548 10,663 - - - - 1,457 10,746 - - - - 130.00 - - 473 11,165 - - - - 1,348 11,227 - - - - 132.50 - - 412 11,666 - - - - 1,245 11,711 - - - - 135.00 - - 361 12,166 - - - - 1,151 12,198 - - - - 137.50 - - 309 12,666 - - - - 1,062 12,687 - - - - 140.00 - - 295 13,166 - - - - 983 13,177 - - - - 142.50 - - 293 13,666 - - - - 907 13,673 - - - - 145.00 - - 289 14,166 - - - - - - - - - - 147.50 - - 287 14,666 - - - - - - - - - - 150.00 - - 285 15,166 - - - - - - - - - - 152.50 - - 283 15,666 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,650 43 1,659 44 1,667 53 1,677 59 1,691 65 1,735 81 1,732 145 3.00 1,550 43 1,559 47 1,569 57 1,576 64 1,587 71 1,632 87 1,628 178 3.10 1,450 43 1,460 51 1,469 63 1,477 69 1,487 76 1,553 96 1,550 211 3.20 1,350 45 1,360 56 1,370 68 1,379 76 1,411 84 1,453 104 1,450 259 3.30 1,251 53 1,260 61 1,283 75 1,297 84 1,311 93 1,371 143 1,368 303 3.40 1,151 63 1,167 69 1,183 84 1,197 93 1,226 103 1,300 176 1,297 347 3.50 1,051 76 1,086 77 1,095 93 1,111 104 1,163 141 1,214 210 1,213 401 3.60 951 93 967 93 1,017 131 1,023 145 1,053 196 1,139 256 1,135 462 3.70 852 117 877 116 907 166 935 199 964 228 1,062 302 1,062 523 3.80 754 148 785 155 815 202 865 232 905 273 995 357 993 579 3.90 654 184 691 204 741 252 782 294 814 331 925 411 923 647 4.00 555 230 603 256 663 313 705 352 749 386 852 461 853 710 4.10 457 282 534 321 593 371 636 404 672 439 798 521 798 781 4.20 368 339 455 393 518 436 565 469 621 501 741 598 744 840 4.30 298 427 382 469 449 510 499 539 558 569 683 654 686 925 4.40 246 524 325 557 388 587 441 614 492 652 623 725 625 1,002 4.50 194 624 264 644 334 677 391 696 446 723 569 797 572 1,083 4.60 160 726 215 739 290 765 338 783 396 811 526 872 530 1,165 4.70 131 826 180 833 245 851 296 867 358 886 481 949 485 1,247 4.80 109 926 145 926 214 943 252 949 318 967 434 1,031 439 1,325 4.90 92 1,026 105 1,026 182 1,026 222 1,049 275 1,067 397 1,111 402 1,415 5.00 80 1,126 96 1,126 149 1,126 190 1,126 248 1,126 358 1,189 365 1,491 5.25 59 1,376 80 1,376 100 1,376 146 1,376 186 1,376 288 1,376 295 1,715 5.50 47 1,626 69 1,626 87 1,626 100 1,626 112 1,626 208 1,626 213 1,935 5.75 43 1,876 61 1,876 - - - - 100 1,876 166 1,876 174 2,169 6.00 43 2,126 56 2,126 - - - - 92 2,126 120 2,126 127 2,401 6.25 43 2,376 52 2,376 - - - - 84 2,376 111 2,376 - - 6.50 43 2,626 48 2,626 - - - - 79 2,626 103 2,626 - - 6.75 - - 45 2,876 - - - - 73 2,876 96 2,876 - - 7.00 - - 43 3,126 - - - - 69 3,126 91 3,126 - - 7.25 - - 43 3,376 - - - - 67 3,376 87 3,376 - - 7.50 - - 43 3,626 - - - - 64 3,626 83 3,626 - - 7.75 - - 43 3,876 - - - - 61 3,876 79 3,876 - - 8.00 - - 43 4,126 - - - - 59 4,126 - - - -

Back to Top
BEA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 835 17 838 17 842 17 844 17 846 17 846 20 846 37 5.50 785 17 788 17 792 17 796 17 796 19 796 23 796 46 5.75 735 17 738 17 742 17 746 17 748 21 750 34 751 59 6.00 685 17 690 17 694 17 696 17 698 24 700 44 700 76 6.25 635 17 640 17 644 17 650 20 648 28 648 60 654 96 6.50 585 19 590 20 594 20 603 23 602 47 603 78 611 113 6.75 535 24 540 25 548 24 555 34 554 64 556 98 568 137 7.00 485 32 490 32 500 37 509 50 509 83 512 121 528 161 7.25 435 43 442 46 454 53 465 69 465 108 469 147 491 189 7.50 385 57 395 61 408 69 423 91 423 137 428 175 453 215 7.75 336 76 348 83 364 95 380 114 380 168 390 205 418 245 8.00 286 97 302 107 323 119 342 141 342 199 352 239 388 277 8.25 237 122 261 135 286 153 309 173 310 233 320 270 358 311 8.50 188 151 220 167 248 185 274 205 275 270 286 308 329 344 8.75 151 186 182 205 213 222 240 239 241 309 258 339 306 375 9.00 123 234 147 247 181 261 207 275 208 355 229 383 280 418 9.25 99 285 117 293 149 305 179 319 181 397 204 425 256 456 9.50 76 336 95 340 124 348 153 360 155 442 181 466 236 496 9.75 60 386 77 388 104 394 134 404 135 487 158 507 216 536 10.00 47 436 57 437 86 441 115 449 117 532 142 550 198 578 10.50 31 536 32 536 58 536 83 542 85 626 108 642 167 663 11.00 21 636 24 636 29 636 57 636 58 721 84 732 138 751 11.50 17 736 20 736 25 736 38 736 39 819 62 824 113 842 12.00 17 836 17 836 23 836 25 836 27 916 51 922 98 934

Back to Top
BEB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 588 23 592 23 604 58 610 94 618 133 6.88 537 30 541 30 557 75 563 118 577 157 7.11 489 39 495 39 511 99 520 139 540 182 7.35 438 51 447 54 468 124 477 167 501 208 7.59 388 67 399 71 422 154 437 196 465 238 7.83 336 87 351 95 380 186 398 227 430 269 8.06 288 108 309 118 342 219 363 258 401 300 8.30 238 134 265 149 303 256 328 293 371 336 8.54 190 164 225 182 267 296 295 331 342 368 8.77 157 199 188 220 234 334 267 367 317 403 9.01 128 249 155 264 203 375 238 407 294 442 9.25 104 300 124 309 175 419 214 447 269 481 9.49 81 352 99 356 149 463 192 489 249 520 9.96 52 451 62 452 106 552 151 574 212 603 10.43 35 550 36 550 77 646 119 661 179 686 10.91 24 651 26 651 49 742 90 753 152 775 11.38 19 750 22 750 34 839 73 847 128 864 11.86 18 851 19 851 30 936 55 941 109 955 12.33 18 951 18 951 27 1,032 44 1,038 90 1,049 12.81 18 1,052 18 1,052 24 1,134 31 1,134 76 1,143 13.28 18 1,151 18 1,151 22 1,230 28 1,230 61 1,239 13.75 18 1,250 18 1,250 20 1,331 27 1,331 52 1,335 14.23 18 1,351 18 1,351 20 1,428 26 1,428 - - 14.70 - - 18 1,451 19 1,529 24 1,529 - - 15.18 - - 18 1,551 18 1,626 23 1,626 - - 15.65 - - 18 1,651 18 1,725 - - - - 16.13 - - 18 1,751 18 1,824 - - - - 16.60 - - 18 1,851 18 1,923 - - - - 17.07 - - 18 1,950 18 2,023 - - - - 17.55 - - 18 2,051 - - - - - - 18.02 - - 18 2,151 - - - - - -

Back to Top
BIU (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 9,515 290 9,572 291 9,666 313 9,749 370 9,817 438 10,118 744 10,359 929 55.00 9,140 307 9,204 342 9,303 402 9,396 466 9,498 538 9,822 887 10,049 1,071 57.50 8,765 388 8,816 442 8,945 501 9,010 568 9,162 648 9,520 1,028 9,749 1,225 60.00 8,390 484 8,449 549 8,587 614 8,664 684 8,827 771 9,209 1,187 9,456 1,398 62.50 8,017 597 8,084 671 8,206 736 8,367 811 8,508 904 8,909 1,358 9,172 1,569 65.00 7,642 730 7,721 802 7,880 876 8,026 952 8,177 1,048 8,536 1,524 8,894 1,756 67.50 7,267 870 7,375 946 7,535 1,022 7,687 1,108 7,853 1,204 8,235 1,722 8,624 1,956 70.00 6,892 1,019 7,022 1,098 7,192 1,179 7,350 1,273 7,538 1,400 8,013 1,921 8,363 2,158 72.50 6,517 1,172 6,637 1,261 6,819 1,349 7,025 1,446 7,231 1,601 7,671 2,118 8,109 2,357 75.00 6,143 1,329 6,286 1,435 6,474 1,529 6,712 1,630 6,933 1,791 7,484 2,339 7,862 2,588 77.50 5,768 1,493 5,928 1,617 6,094 1,718 6,398 1,828 6,642 2,023 7,245 2,566 7,623 2,820 80.00 5,393 1,665 5,611 1,811 5,831 1,922 6,103 2,032 6,360 2,247 6,915 2,795 7,389 3,048 82.50 5,020 1,845 5,282 2,018 5,558 2,133 5,755 2,253 6,005 2,479 6,694 3,024 7,164 3,280 85.00 4,648 2,039 4,956 2,233 5,249 2,358 5,491 2,479 5,801 2,736 6,346 3,281 6,946 3,538 87.50 4,278 2,246 4,637 2,460 4,954 2,593 5,240 2,707 5,538 2,977 6,123 3,564 6,732 3,797 90.00 3,916 2,452 4,330 2,691 4,668 2,829 4,972 2,973 5,320 3,212 5,984 3,791 6,511 4,049 92.50 3,572 2,684 4,055 2,933 4,411 3,077 4,730 3,236 5,036 3,487 5,801 4,040 6,325 4,301 95.00 3,311 2,931 3,766 3,217 4,155 3,333 4,469 3,511 4,802 3,749 5,600 4,366 6,037 4,633 97.50 3,047 3,203 3,501 3,451 3,893 3,593 4,231 3,802 4,581 4,033 5,405 4,636 5,945 4,863 100.00 2,810 3,498 3,244 3,737 3,648 3,877 3,980 4,090 4,414 4,330 5,217 4,899 5,676 5,153 102.50 2,582 3,799 2,994 4,030 3,424 4,198 3,759 4,386 4,151 4,604 5,036 5,166 5,501 5,418 105.00 2,366 4,115 2,771 4,327 3,216 4,524 3,549 4,723 3,950 4,901 4,860 5,469 5,333 5,741 107.50 2,167 4,488 2,550 4,669 2,969 4,853 3,387 5,031 3,757 5,207 4,689 5,709 5,170 5,999 110.00 1,979 4,867 2,343 5,025 2,813 5,202 3,198 5,379 3,572 5,529 4,525 5,987 5,012 6,282 112.50 1,802 5,245 2,156 5,398 2,628 5,518 3,017 5,689 3,394 5,880 4,365 6,274 4,858 6,590 115.00 1,637 5,623 1,989 5,733 2,441 5,881 2,825 6,010 3,224 6,162 4,212 6,585 4,711 6,895 117.50 1,481 6,001 1,832 6,091 2,277 6,231 2,662 6,338 3,057 6,497 4,062 6,887 4,566 7,199 120.00 1,333 6,379 1,685 6,459 2,124 6,560 2,498 6,673 2,902 6,825 3,862 7,199 4,427 7,486 122.50 1,196 6,758 1,540 6,826 1,981 6,918 2,357 7,041 2,769 7,155 3,726 7,512 4,293 7,817 125.00 1,070 7,135 1,409 7,182 1,834 7,283 2,223 7,362 2,622 7,486 3,595 7,822 4,162 8,137 127.50 954 7,513 1,290 7,558 1,688 7,645 2,099 7,712 2,489 7,830 3,519 8,145 4,034 8,431 130.00 844 7,889 1,180 7,934 1,565 8,007 1,975 8,091 2,364 8,178 3,395 8,503 3,910 8,788 132.50 745 8,265 1,079 8,303 1,448 8,349 1,853 8,414 2,247 8,533 3,275 8,839 3,791 9,100 135.00 654 8,642 982 8,669 1,342 8,729 1,741 8,804 2,132 8,869 3,157 9,180 3,676 9,408 137.50 572 9,019 894 9,032 1,241 9,101 1,635 9,136 2,023 9,218 3,047 9,533 3,565 9,744 140.00 494 9,395 813 9,406 1,148 9,443 1,532 9,515 1,921 9,579 2,936 9,806 3,458 10,084 142.50 428 9,766 739 9,779 1,057 9,810 1,437 9,884 1,846 9,962 2,833 10,204 3,351 10,426 145.00 364 10,142 670 10,150 976 10,190 1,347 10,244 1,753 10,321 2,694 10,512 3,250 10,737 147.50 296 10,524 609 10,525 902 10,564 1,267 10,588 1,661 10,696 2,636 10,868 3,152 11,088 150.00 290 10,893 544 10,908 831 10,946 1,184 10,966 1,576 11,042 2,545 11,198 3,057 11,342 152.50 290 11,268 494 11,275 - - - - 1,494 11,370 2,453 11,561 2,966 11,771 155.00 290 11,643 444 11,656 - - - - 1,417 11,749 2,367 11,878 2,876 12,032 157.50 290 12,018 401 12,026 - - - - 1,345 12,117 2,281 12,238 2,789 12,371 160.00 290 12,394 359 12,401 - - - - 1,275 12,485 2,203 12,626 2,706 12,713 162.50 290 12,769 325 12,777 - - - - 1,208 12,870 2,124 12,987 2,624 13,158 165.00 290 13,144 302 13,152 - - - - 1,144 13,224 2,049 13,347 2,547 13,405 167.50 290 13,519 300 13,527 - - - - 1,086 13,593 1,979 13,696 2,472 13,755 170.00 290 13,894 297 13,902 - - - - 1,028 13,961 1,908 14,057 2,398 14,215 172.50 290 14,269 296 14,277 - - - - 972 14,306 1,842 14,417 - - 175.00 290 14,645 294 14,653 - - - - 921 14,683 1,778 14,777 - - 177.50 290 15,020 293 15,028 - - - - 872 15,058 1,713 15,136 - - 180.00 290 15,395 291 15,403 - - - - 828 15,432 - - - - 182.50 290 15,770 290 15,778 - - - - 784 15,807 - - - - 185.00 290 16,145 290 16,153 - - - - 744 16,182 - - - - 187.50 290 16,520 290 16,528 - - - - 703 16,557 - - - - 190.00 290 16,895 290 16,903 - - - - 666 16,932 - - - - 192.50 290 17,270 290 17,278 - - - - 630 17,307 - - - - 195.00 290 17,645 290 17,653 - - - - 598 17,682 - - - - 197.50 290 18,020 290 18,028 - - - - 567 18,057 - - - - 200.00 290 18,395 290 18,404 - - - - 541 18,432 - - - -

Back to Top
BLI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 7,022 318 7,032 344 7,050 371 - - 7,103 427 7,201 499 7,317 576 48.00 6,962 338 6,972 365 6,992 393 7,016 419 7,048 449 7,150 523 7,271 602 49.00 6,902 358 6,913 386 6,933 413 6,960 442 6,993 472 7,100 548 7,226 629 50.00 6,841 378 6,853 407 6,875 434 6,903 463 6,938 494 7,051 573 7,180 656 52.50 6,692 431 6,705 460 6,732 490 6,763 521 6,804 554 6,927 635 7,069 725 55.00 6,542 487 6,558 518 6,589 549 6,624 580 6,671 615 6,808 703 6,959 796 57.50 6,392 544 6,411 577 6,447 609 6,488 643 6,539 681 6,689 774 6,852 871 60.00 6,242 605 6,264 636 6,305 672 6,353 707 6,409 747 6,572 844 6,748 948 62.50 6,092 664 6,119 699 6,166 736 6,218 776 6,282 818 6,458 920 6,644 1,026 65.00 5,943 725 5,974 763 6,028 804 6,087 844 6,156 889 6,344 997 6,543 1,106 67.50 5,792 786 5,830 829 5,890 875 5,955 917 6,031 963 6,235 1,075 6,444 1,190 70.00 5,642 847 5,686 897 5,755 947 5,827 990 5,909 1,039 6,126 1,154 6,348 1,277 72.50 5,492 909 5,545 967 5,621 1,021 5,700 1,066 5,788 1,120 6,019 1,241 6,252 1,364 75.00 5,341 972 5,405 1,038 5,489 1,097 5,575 1,145 5,671 1,199 5,915 1,326 6,159 1,449 77.50 5,191 1,035 5,265 1,111 5,358 1,175 5,452 1,233 5,554 1,282 5,812 1,414 6,067 1,542 80.00 5,040 1,100 5,127 1,188 5,230 1,257 5,268 1,314 5,439 1,369 5,712 1,500 5,977 1,636 82.50 4,891 1,167 4,990 1,264 5,104 1,338 5,212 1,402 5,327 1,456 5,612 1,593 5,890 1,731 85.00 4,741 1,234 4,856 1,345 4,979 1,422 5,094 1,490 5,217 1,544 5,517 1,688 5,803 1,826 87.50 4,591 1,304 4,722 1,431 4,819 1,511 4,980 1,579 5,109 1,634 5,421 1,783 5,719 1,927 90.00 4,441 1,373 4,591 1,515 4,734 1,599 4,899 1,668 5,002 1,729 5,329 1,879 5,635 2,029 92.50 4,291 1,448 4,448 1,604 4,633 1,688 4,813 1,765 4,898 1,824 5,238 1,973 5,554 2,127 95.00 4,143 1,522 4,341 1,692 4,514 1,783 4,671 1,861 4,797 1,919 5,147 2,075 5,475 2,230 97.50 3,994 1,598 4,213 1,782 4,396 1,873 4,561 1,956 4,697 2,015 5,060 2,179 5,397 2,342 100.00 3,848 1,677 4,087 1,876 4,280 1,969 4,452 2,050 4,598 2,118 4,974 2,282 5,319 2,455 102.50 3,695 1,760 3,964 1,967 4,167 2,064 4,346 2,149 4,501 2,221 4,890 2,386 5,245 2,566 105.00 3,551 1,844 3,844 2,057 4,057 2,157 4,242 2,251 4,407 2,323 4,807 2,489 5,170 2,679 107.50 3,404 1,932 3,726 2,156 3,949 2,262 4,140 2,351 4,315 2,427 4,726 2,594 5,098 2,788 110.00 3,261 2,023 3,611 2,254 3,844 2,361 4,041 2,453 4,225 2,551 4,646 2,704 5,027 2,898 112.50 3,121 2,117 3,499 2,356 3,740 2,465 3,944 2,569 4,136 2,641 4,568 2,815 4,957 3,022 115.00 2,997 2,214 3,389 2,469 3,640 2,572 3,849 2,663 4,049 2,749 4,491 2,928 4,888 3,121 117.50 2,890 2,313 3,291 2,566 3,549 2,680 3,757 2,775 3,964 2,859 4,417 3,040 4,822 3,243 120.00 2,788 2,418 3,183 2,683 3,457 2,788 3,677 2,884 3,881 2,970 4,342 3,151 4,755 3,365 122.50 2,686 2,532 3,082 2,785 3,361 2,901 3,582 2,993 3,799 3,084 4,272 3,257 4,704 3,467 125.00 2,594 2,642 2,974 2,901 3,275 3,014 3,504 3,109 3,720 3,198 4,201 3,378 4,627 3,606 127.50 2,502 2,757 2,892 3,016 3,188 3,130 3,422 3,221 3,641 3,312 4,132 3,496 4,565 3,725 130.00 2,408 2,875 2,806 3,134 3,103 3,246 3,338 3,342 3,565 3,433 4,064 3,617 4,503 3,843 132.50 2,327 2,995 2,715 3,254 3,024 3,364 3,260 3,457 3,490 3,551 3,998 3,735 4,443 3,962 135.00 2,237 3,121 2,630 3,374 2,942 3,490 3,187 3,580 3,417 3,668 3,931 3,855 4,384 4,081 137.50 2,152 3,246 2,552 3,497 2,862 3,613 3,117 3,702 3,345 3,786 3,868 3,974 4,326 4,200 140.00 2,068 3,371 2,469 3,620 2,795 3,734 3,034 3,813 3,275 3,904 3,804 4,094 4,269 4,327 142.50 1,988 3,499 2,390 3,749 2,724 3,859 2,992 3,934 3,208 4,028 3,743 4,221 4,214 4,457 145.00 1,910 3,627 2,316 3,878 2,642 3,984 2,925 4,066 3,140 4,153 3,682 4,346 4,158 4,585 147.50 1,833 3,760 2,246 4,007 2,584 4,110 2,840 4,199 3,074 4,277 3,624 4,472 4,104 4,714 150.00 1,760 3,894 2,176 4,137 2,514 4,238 2,778 4,322 3,010 4,401 3,565 4,597 4,051 4,839 152.50 1,689 4,027 2,108 4,268 2,445 4,368 2,718 4,454 2,948 4,525 3,509 4,721 3,999 4,966 155.00 1,620 4,175 2,043 4,397 2,377 4,497 2,660 4,570 2,887 4,650 3,452 4,849 3,947 5,093 157.50 1,553 4,328 1,979 4,527 2,311 4,628 2,599 4,718 2,827 4,774 3,397 4,984 3,896 5,220 160.00 1,488 4,480 1,916 4,660 2,247 4,760 2,539 4,841 2,768 4,903 3,344 5,117 3,848 5,345 162.50 1,426 4,631 1,857 4,795 2,185 4,893 2,478 4,973 2,711 5,033 3,292 5,250 3,799 5,472 165.00 1,365 4,782 1,798 4,930 2,124 5,026 2,419 5,105 2,654 5,163 3,240 5,385 3,751 5,600 167.50 1,307 4,934 1,742 5,065 2,065 5,161 2,361 5,238 2,600 5,293 3,189 5,517 3,704 5,730 170.00 1,251 5,086 1,687 5,202 2,007 5,295 2,306 5,371 2,547 5,423 3,138 5,649 3,658 5,864 172.50 1,197 5,237 1,634 5,337 1,952 5,431 2,252 5,505 2,494 5,558 3,091 5,781 3,612 5,999 175.00 1,138 5,389 1,582 5,475 1,896 5,568 2,198 5,639 2,442 5,697 3,042 5,912 3,568 6,132 177.50 1,088 5,540 1,532 5,624 1,843 5,705 2,145 5,775 2,392 5,835 2,996 6,045 3,524 6,265 180.00 1,040 5,700 1,482 5,773 1,793 5,850 2,096 5,916 2,343 5,971 2,950 6,176 3,480 6,398 182.50 992 5,852 1,435 5,918 1,742 5,994 2,046 6,059 2,296 6,108 2,904 6,311 3,438 6,530 185.00 946 6,004 1,391 6,063 1,669 6,139 1,998 6,203 2,249 6,243 2,859 6,450 3,396 6,664 187.50 902 6,157 1,346 6,209 - - 1,950 6,346 2,204 6,384 2,816 6,588 3,355 6,797 190.00 859 6,307 1,303 6,357 - - 1,904 6,491 2,158 6,527 2,772 6,728 3,315 6,930 192.50 819 6,459 1,261 6,505 - - 1,859 6,636 2,114 6,669 2,730 6,867 3,274 7,064 195.00 779 6,611 1,220 6,653 - - 1,816 6,780 2,072 6,811 2,689 7,003 3,235 7,198 197.50 741 6,762 1,181 6,806 - - 1,774 6,925 2,029 6,954 2,649 7,140 3,197 7,331 200.00 705 6,913 1,143 6,954 - - 1,731 7,067 1,989 7,096 2,609 7,277 3,159 7,464 205.00 637 7,215 1,071 7,251 - - 1,652 7,350 1,910 7,378 2,533 7,552 3,085 7,740 210.00 572 7,517 1,002 7,547 - - 1,552 7,641 1,835 7,659 2,458 7,828 3,013 8,014 215.00 516 7,804 939 7,843 - - 1,479 7,934 1,762 7,945 2,386 8,105 2,943 8,291 220.00 465 8,119 878 8,139 - - 1,413 8,228 1,693 8,239 2,316 8,391 2,877 8,568 225.00 415 8,421 823 8,411 - - 1,348 8,525 1,626 8,534 2,249 8,673 2,811 8,844 230.00 372 8,722 761 8,710 - - 1,286 8,816 1,563 8,829 2,185 8,957 2,748 9,121 235.00 331 9,022 713 9,010 - - 1,228 9,107 1,503 9,120 2,123 9,240 2,686 9,399 240.00 292 9,321 666 9,310 - - 1,173 9,398 1,444 9,412 2,063 9,523 - - 245.00 259 9,622 624 9,611 - - 1,119 9,692 1,389 9,704 2,004 9,808 - - 250.00 - - 584 9,911 - - 1,069 9,989 1,336 9,996 1,947 10,092 - - 255.00 - - 547 10,211 - - - - 1,286 10,273 1,894 10,379 - - 260.00 - - 511 10,513 - - - - 1,236 10,565 1,841 10,668 - - 265.00 - - 478 10,814 - - - - 1,189 10,859 1,791 10,958 - - 270.00 - - 447 11,114 - - - - 1,145 11,152 1,742 11,247 - - 275.00 - - 419 11,416 - - - - 1,102 11,445 1,695 11,537 - - 280.00 - - 391 11,718 - - - - 1,061 11,741 1,648 11,826 - - 285.00 - - 367 12,018 - - - - 1,022 12,039 - - - - 290.00 - - 342 12,320 - - - - 984 12,336 - - - - 295.00 - - 321 12,620 - - - - 947 12,632 - - - - 300.00 - - 299 12,921 - - - - 914 12,930 - - - - 310.00 - - 264 13,521 - - - - 847 13,524 - - - - 320.00 - - 257 14,122 - - - - 789 14,120 - - - - 330.00 - - 253 14,722 - - - - 732 14,718 - - - - 340.00 - - 250 15,322 - - - - 682 15,317 - - - - 350.00 - - 248 15,922 - - - - 636 15,916 - - - - 360.00 - - 247 16,522 - - - - - - - - - - 370.00 - - 244 17,122 - - - - - - - - - - 380.00 - - 243 17,722 - - - - - - - - - - 390.00 - - 242 18,322 - - - - - - - - - - 400.00 - - 241 18,922 - - - - - - - - - - 410.00 - - 241 19,522 - - - - - - - - - - 420.00 - - 240 20,122 - - - - - - - - - - 430.00 - - 239 20,722 - - - - - - - - - - 440.00 - - 239 21,322 - - - - - - - - - - 450.00 - - 238 21,922 - - - - - - - - - - 460.00 - - 238 22,522 - - - - - - - - - - 470.00 - - 238 23,122 - - - - - - - - - - 480.00 - - 238 23,722 - - - - - - - - - - 490.00 - - 238 24,322 - - - - - - - - - - 500.00 - - 238 24,922 - - - - - - - - - - 510.00 - - 238 25,522 - - - - - - - - - - 520.00 - - 238 26,122 - - - - - - - - - - 530.00 - - 238 26,722 - - - - - - - - - - 540.00 - - 238 27,322 - - - - - - - - - - 550.00 - - 238 27,922 - - - - - - - - - - 560.00 - - 238 28,522 - - - - - - - - - - 570.00 - - 238 29,122 - - - - - - - - - - 580.00 - - 238 29,722 - - - - - - - - - - 590.00 - - 238 30,322 - - - - - - - - - - 600.00 - - 238 30,922 - - - - - - - - - - 610.00 - - 238 31,522 - - - - - - - - - - 620.00 - - 238 32,122 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,595 103 4,628 103 4,650 103 4,680 103 4,742 116 4,898 278 4,923 521 18.00 4,346 103 4,378 103 4,414 103 4,446 112 4,502 162 4,676 333 4,719 593 18.50 4,096 103 4,125 103 4,162 106 4,208 158 4,273 223 4,470 409 4,517 689 19.00 3,846 103 3,875 103 3,923 118 3,978 197 4,050 282 4,261 481 4,314 784 19.50 3,597 103 3,635 103 3,684 166 3,748 240 3,826 348 4,057 558 4,122 883 20.00 3,347 126 3,384 126 3,444 214 3,514 299 3,614 426 3,863 660 3,935 1,017 21.00 2,849 209 2,907 235 2,989 353 3,078 469 3,199 611 3,484 863 3,577 1,237 22.00 2,365 354 2,441 406 2,550 547 2,712 691 2,808 825 3,130 1,100 3,239 1,508 23.00 1,854 559 2,020 645 2,174 809 2,317 948 2,443 1,104 2,803 1,369 2,931 1,798 24.00 1,372 809 1,606 967 1,789 1,119 1,953 1,259 2,106 1,391 2,495 1,671 2,638 2,101 25.00 944 1,143 1,229 1,323 1,431 1,460 1,615 1,574 1,827 1,706 2,200 2,009 2,383 2,427 26.00 668 1,633 897 1,736 1,116 1,840 1,305 1,939 1,508 2,086 1,950 2,325 2,133 2,779 27.00 452 2,133 633 2,192 861 2,240 1,057 2,324 1,275 2,470 1,713 2,696 1,899 3,139 28.00 282 2,635 437 2,657 646 2,712 839 2,781 1,062 2,876 1,494 3,079 1,698 3,518 29.00 183 3,135 282 3,135 472 3,174 656 3,221 875 3,296 1,304 3,479 1,504 3,906 30.00 126 3,635 192 3,635 329 3,635 506 3,681 714 3,736 1,129 3,891 1,344 4,304 31.00 103 4,135 130 4,135 247 4,135 378 4,135 567 4,199 973 4,317 1,179 4,717 32.00 103 4,635 110 4,635 155 4,635 286 4,635 455 4,635 840 4,761 1,054 5,133 33.00 103 5,135 103 5,135 135 5,135 235 5,135 362 5,135 718 5,135 926 5,563 34.00 103 5,635 103 5,635 120 5,635 148 5,635 276 5,635 608 5,635 813 6,000 35.00 103 6,135 103 6,135 108 6,135 134 6,135 231 6,135 515 6,135 723 6,448 36.00 103 6,635 103 6,635 103 6,635 - - 186 6,635 447 6,635 620 6,890 37.00 103 7,135 103 7,135 - - - - 135 7,135 374 7,135 555 7,345 38.00 103 7,635 103 7,635 - - - - 126 7,635 316 7,635 - - 39.00 - - 103 8,135 - - - - 116 8,135 276 8,135 - - 40.00 - - 103 8,635 - - - - 110 8,635 205 8,635 - - 41.00 - - 103 9,135 - - - - 103 9,135 152 9,135 - -

Back to Top
BUD (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 12,827 301 12,862 301 12,901 301 12,942 301 12,985 301 13,066 331 13,139 439 12.50 12,327 301 12,365 301 12,405 301 12,442 301 12,495 301 12,588 341 12,687 526 13.00 11,827 301 11,868 301 11,911 301 11,952 301 12,005 311 12,121 400 12,244 644 13.50 11,328 301 11,370 301 11,412 301 11,462 301 11,525 321 11,652 497 11,805 784 14.00 10,828 301 10,871 301 10,920 301 10,980 321 11,044 331 11,195 598 11,372 914 14.50 10,330 301 10,374 301 10,428 312 10,488 371 10,571 435 10,739 731 10,954 1,086 15.00 9,830 319 9,877 326 9,936 401 10,013 473 10,097 531 10,302 895 10,552 1,252 15.50 9,331 393 9,378 397 9,450 496 9,535 580 9,638 660 9,859 1,050 10,141 1,435 16.00 8,831 484 8,883 526 8,962 618 9,064 719 9,177 805 9,438 1,240 9,753 1,645 16.50 8,332 596 8,391 656 8,486 764 8,600 864 8,731 968 9,018 1,436 9,371 1,849 17.00 7,832 734 7,899 816 8,010 929 8,140 1,040 8,290 1,141 8,607 1,642 8,992 2,085 17.50 7,332 894 7,409 993 7,538 1,109 7,692 1,237 7,856 1,338 8,212 1,877 8,646 2,325 18.00 6,832 1,075 6,927 1,197 7,082 1,312 7,250 1,446 7,434 1,560 7,822 2,111 8,292 2,573 18.50 6,331 1,276 6,449 1,410 6,623 1,537 6,911 1,677 7,025 1,787 7,454 2,376 7,938 2,855 19.00 5,828 1,488 5,977 1,643 6,258 1,780 6,487 1,922 6,630 2,054 7,087 2,656 7,625 3,133 19.50 5,326 1,711 5,563 1,886 5,822 2,033 6,075 2,189 6,240 2,325 6,735 2,922 7,306 3,403 20.00 4,819 1,947 5,108 2,153 5,397 2,310 5,684 2,465 5,864 2,635 6,403 3,245 6,989 3,725 21.00 3,825 2,484 4,244 2,749 4,602 2,900 4,921 3,054 5,161 3,282 5,753 3,869 6,413 4,350 22.00 3,048 3,136 3,446 3,424 3,863 3,580 4,233 3,735 4,556 3,968 5,233 4,510 5,944 4,958 23.00 2,424 3,945 2,817 4,166 3,205 4,316 3,612 4,510 3,920 4,757 4,618 5,301 5,363 5,741 24.00 1,905 4,989 2,275 5,055 2,623 5,187 3,038 5,336 3,379 5,571 4,102 6,047 4,868 6,492 25.00 1,465 5,999 1,809 6,016 2,118 6,106 2,549 6,204 2,906 6,413 3,659 6,855 4,452 7,261 26.00 1,094 7,009 1,427 7,007 1,704 7,051 2,125 7,120 2,482 7,286 3,241 7,677 4,021 8,064 27.00 770 8,012 1,097 8,001 1,367 8,036 1,762 8,065 2,100 8,203 2,875 8,534 3,687 8,880 28.00 573 9,012 852 9,006 1,087 9,016 1,435 9,059 1,782 9,130 2,530 9,401 3,327 9,723 29.00 438 10,012 632 10,012 855 10,006 1,169 10,031 1,486 10,076 2,233 10,308 3,036 10,593 30.00 345 11,012 472 11,012 660 11,009 958 11,014 1,254 11,046 1,963 11,216 2,743 11,465 31.00 301 12,012 359 12,012 513 12,012 - - 1,056 12,019 1,726 12,156 2,480 12,372 32.00 301 13,012 301 13,012 - - - - 875 13,012 1,516 13,096 2,256 13,274 33.00 301 14,012 301 14,012 - - - - 711 14,012 1,328 14,056 - - 34.00 - - 301 15,012 - - - - 594 15,012 - - - -

Back to Top
BYD (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 52,667 1,737 52,905 1,972 53,209 2,429 - - 55,370 3,581 57,242 6,047 59,330 8,280 122.50 51,420 1,989 51,663 2,244 52,364 2,726 - - 53,816 3,950 56,151 6,491 58,410 8,837 125.00 50,171 2,268 50,410 2,572 51,177 3,093 - - 52,704 4,395 55,122 7,007 57,472 9,394 127.50 48,922 2,579 49,152 2,926 49,679 3,441 - - 51,514 4,831 54,090 7,568 56,457 9,950 130.00 47,674 2,923 47,879 3,299 48,507 3,837 - - 50,449 5,269 53,111 8,112 55,489 10,659 132.50 46,425 3,300 46,633 3,697 47,344 4,235 - - 49,653 5,727 52,152 8,757 54,621 11,268 135.00 45,176 3,707 45,555 4,113 46,187 4,657 - - 48,567 6,344 51,160 9,308 53,785 11,937 137.50 43,929 4,143 44,207 4,552 45,034 5,110 - - 47,487 6,890 50,124 9,932 52,949 12,612 140.00 42,680 4,601 43,143 4,998 43,898 5,569 - - 46,249 7,434 49,107 10,568 52,112 13,280 142.50 41,431 5,076 41,806 5,478 42,921 6,072 43,852 6,719 45,359 7,961 48,207 11,225 51,193 13,952 145.00 40,182 5,565 40,746 5,969 41,784 6,581 42,768 7,242 44,316 8,611 47,341 11,877 50,285 14,586 147.50 38,933 6,066 39,396 6,484 40,505 7,109 41,873 7,792 43,286 9,265 46,478 12,530 49,426 15,244 150.00 37,684 6,569 38,364 7,011 39,409 7,673 40,811 8,377 42,270 9,895 45,518 13,181 48,641 16,012 152.50 36,435 7,070 37,186 7,567 38,465 8,234 39,825 8,965 41,273 10,529 44,557 13,898 47,903 16,784 155.00 35,184 7,578 36,037 8,123 37,368 8,840 38,720 9,572 40,289 11,207 43,717 14,651 47,162 17,556 157.50 33,935 8,089 34,866 8,723 36,385 9,461 37,746 10,228 39,142 11,968 42,646 15,403 46,372 18,327 160.00 32,694 8,608 33,848 9,325 35,176 10,086 36,495 10,927 38,132 12,699 41,880 16,161 45,575 19,059 162.50 31,426 9,135 32,694 9,959 34,238 10,762 35,459 11,679 37,192 13,435 41,233 16,917 44,810 19,730 165.00 30,175 9,672 31,554 10,608 33,184 11,446 34,746 12,397 36,508 14,178 40,407 17,636 44,041 20,446 167.50 28,923 10,225 30,422 11,279 32,142 12,133 33,782 13,154 35,603 14,949 39,300 18,418 43,277 21,174 170.00 27,662 10,799 29,307 11,979 31,140 12,876 32,832 14,009 34,712 15,784 38,426 19,260 42,540 21,985 172.50 26,408 11,394 28,195 12,686 30,095 13,622 31,894 14,844 33,834 16,622 38,020 20,059 41,842 22,832 175.00 25,155 12,009 27,089 13,440 29,097 14,371 30,963 15,671 32,949 17,459 36,872 20,895 41,227 23,603 177.50 23,896 12,658 26,012 14,195 28,115 15,176 30,078 16,503 32,078 18,282 36,116 21,715 40,260 24,376 180.00 22,635 13,347 24,972 14,982 27,158 15,980 29,131 17,382 31,261 19,028 35,762 22,542 39,739 25,113 182.50 21,385 14,065 23,928 15,781 26,212 16,767 28,242 18,260 30,401 19,900 35,068 23,184 39,023 25,880 185.00 20,124 14,816 22,882 16,598 25,252 17,578 27,360 19,104 29,602 20,759 34,318 24,005 38,177 26,684 187.50 18,888 15,607 21,872 17,388 24,364 18,413 26,509 19,967 28,749 21,608 33,514 24,897 37,447 27,530 190.00 17,934 16,432 20,868 18,325 23,485 19,304 25,658 20,852 27,976 22,510 32,823 25,831 36,800 28,352 192.50 17,057 17,265 19,923 19,107 22,574 20,309 24,845 21,826 27,208 23,420 32,093 26,679 36,535 29,272 195.00 16,189 18,197 18,928 19,984 21,740 21,258 24,018 22,758 26,433 24,243 31,309 27,544 35,932 30,124 197.50 15,412 19,130 18,037 20,903 20,886 22,209 23,275 23,711 25,662 25,209 30,659 28,409 35,320 31,065 200.00 14,644 20,198 17,396 21,841 20,090 23,271 22,519 24,676 24,939 26,124 30,014 29,260 34,009 31,939 205.00 13,218 22,800 15,503 23,962 18,489 25,351 21,007 26,673 23,546 28,169 28,821 31,193 33,469 33,843 210.00 11,944 25,394 13,967 26,204 17,032 27,457 19,588 28,741 22,166 29,936 27,579 33,265 32,303 35,639 215.00 10,763 27,974 12,702 28,557 15,684 29,640 18,248 30,756 20,888 32,075 26,282 35,382 31,084 37,498 220.00 9,650 30,525 11,521 30,939 14,429 31,862 16,999 32,901 19,686 34,358 25,174 37,148 29,887 39,646 225.00 8,589 32,993 10,420 33,303 13,249 34,423 15,844 35,444 18,504 36,166 24,242 39,129 28,907 41,600 230.00 7,583 35,487 9,402 35,844 12,144 36,770 14,768 37,294 17,449 38,634 23,089 41,170 28,065 43,593 235.00 6,623 38,004 8,459 38,253 11,116 39,056 13,748 39,874 16,450 40,806 22,004 43,253 27,076 45,289 240.00 5,716 40,598 7,587 40,713 10,158 41,357 12,789 41,962 15,501 43,102 21,069 45,368 25,761 47,328 245.00 4,878 43,021 6,781 43,181 9,269 43,648 11,882 44,464 14,594 45,338 20,247 47,303 24,928 49,632 250.00 4,089 45,529 6,048 45,634 8,445 46,160 11,031 46,499 13,736 47,539 19,335 49,689 24,184 51,561 255.00 3,373 48,037 5,437 48,149 7,676 48,572 10,234 48,977 12,926 49,854 18,470 51,902 23,376 53,327 260.00 2,852 50,545 4,813 50,715 6,989 51,030 9,484 51,347 12,149 51,829 17,658 54,121 22,605 55,797 265.00 2,417 53,053 4,250 53,203 6,337 53,476 8,787 53,750 11,427 54,250 16,828 56,373 21,835 57,942 270.00 2,059 55,558 3,744 55,687 5,815 55,943 8,138 56,291 10,735 56,643 16,178 58,105 21,064 60,174 275.00 1,763 58,062 3,287 58,189 5,316 58,313 7,531 58,652 10,218 59,165 15,535 60,408 20,329 62,429 280.00 1,664 60,566 2,870 60,682 4,810 60,887 6,969 61,097 9,592 61,308 14,894 62,722 19,724 64,638 285.00 1,664 63,069 2,494 63,188 4,338 63,358 6,496 63,600 9,005 63,846 14,217 64,981 19,101 66,359 290.00 1,664 65,572 2,173 65,694 3,924 65,842 5,950 65,962 8,447 66,238 13,515 67,410 18,501 68,941 295.00 1,664 68,076 1,883 68,203 3,537 68,334 5,584 68,439 7,924 68,565 12,968 69,638 17,893 70,856 300.00 1,664 70,581 1,709 70,710 3,181 70,829 5,188 70,999 7,434 71,123 12,471 71,991 17,284 73,149 310.00 1,664 75,588 1,689 75,714 - - - - 6,539 76,028 11,431 76,830 16,299 77,931 320.00 1,664 80,595 1,679 80,720 - - - - 5,741 81,095 10,552 81,540 15,124 82,608 330.00 1,664 85,603 1,669 85,726 - - - - 5,041 86,047 9,697 86,660 - - 340.00 1,664 90,607 1,664 90,732 - - - - 4,424 91,035 8,920 91,426 - - 350.00 1,664 95,607 1,664 95,738 - - - - 3,869 96,031 8,138 96,406 - - 360.00 1,664 100,608 1,664 100,744 - - - - 3,387 101,031 7,415 101,349 - - 370.00 1,664 105,609 1,664 105,749 - - - - 2,968 106,031 6,847 106,330 - - 380.00 1,664 110,613 1,664 110,754 - - - - 2,603 111,034 6,273 111,331 - - 390.00 - - 1,664 115,759 - - - - 2,272 116,039 5,713 116,333 - - 400.00 - - 1,664 120,765 - - - - 2,010 121,051 5,222 121,333 - - 410.00 - - 1,664 125,768 - - - - 1,784 126,056 4,824 126,328 - - 420.00 - - 1,664 130,768 - - - - 1,759 131,058 4,442 131,328 - -

Back to Top
BYE (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 19,987 499 - - - - 20,077 499 - - - - 9.75 - - 19,738 499 - - - - 19,837 499 - - - - 10.00 - - 19,489 499 - - - - 19,595 499 - - - - 10.50 - - 18,993 499 - - - - 19,105 509 - - - - 11.00 - - 18,494 499 - - - - 18,623 519 - - - - 11.50 - - 17,995 499 - - - - 18,131 529 - - - - 12.00 - - 17,498 499 - - - - 17,656 549 17,880 772 - - 12.50 16,961 499 17,001 499 17,043 499 - - 17,173 600 17,443 905 17,744 1,331 13.00 16,463 499 16,503 499 16,550 499 - - 16,704 702 16,997 1,056 17,329 1,512 13.50 15,963 504 16,004 515 16,057 565 - - 16,235 824 16,557 1,197 16,947 1,694 14.00 15,464 593 15,509 601 15,568 684 - - 15,764 981 16,141 1,367 16,560 1,883 14.50 14,964 694 15,009 700 15,080 833 - - 15,301 1,121 15,707 1,542 16,169 2,098 15.00 14,465 810 14,513 856 14,591 978 - - 14,843 1,292 15,296 1,725 15,787 2,320 15.50 13,965 939 14,017 1,006 14,107 1,124 14,223 1,273 14,393 1,461 14,899 1,920 15,435 2,551 16.00 13,467 1,084 13,523 1,161 13,621 1,293 13,753 1,448 13,950 1,645 14,488 2,141 15,071 2,774 16.50 12,967 1,246 13,027 1,342 13,147 1,474 13,297 1,636 13,512 1,849 14,094 2,362 14,706 3,030 17.00 12,468 1,422 12,535 1,521 12,672 1,669 12,839 1,836 13,081 2,056 13,716 2,603 14,359 3,301 17.50 11,966 1,607 12,043 1,716 12,202 1,875 12,393 2,046 12,656 2,282 13,340 2,861 14,035 3,565 18.00 11,467 1,801 11,558 1,924 11,736 2,091 11,953 2,270 12,238 2,508 12,964 3,120 13,706 3,820 18.50 10,965 1,999 11,072 2,147 11,279 2,316 11,519 2,506 11,834 2,755 12,605 3,373 13,379 4,102 19.00 10,463 2,205 10,590 2,374 10,829 2,568 11,091 2,775 11,429 3,008 12,256 3,653 13,042 4,415 19.50 9,963 2,416 10,114 2,614 10,383 2,819 10,668 3,038 11,037 3,297 11,916 3,955 12,747 4,711 20.00 9,458 2,628 9,641 2,863 9,943 3,086 10,258 3,310 10,654 3,583 11,568 4,258 12,457 5,015 21.00 8,446 3,081 8,754 3,401 9,095 3,648 9,465 3,887 9,914 4,166 10,919 4,856 11,867 5,631 22.00 7,430 3,576 7,852 3,985 8,278 4,248 8,705 4,501 9,204 4,781 10,305 5,531 11,295 6,312 23.00 6,411 4,137 6,975 4,588 7,521 4,876 8,006 5,126 8,531 5,413 9,706 6,186 10,774 6,978 24.00 5,534 4,759 6,155 5,263 6,765 5,576 7,338 5,813 7,898 6,098 9,160 6,922 10,264 7,682 25.00 4,860 5,476 5,497 5,987 6,087 6,294 6,690 6,528 7,349 6,799 8,660 7,619 9,873 8,351 26.00 4,258 6,254 4,886 6,753 5,451 7,065 6,084 7,294 6,743 7,571 8,120 8,402 9,328 9,164 27.00 3,714 7,237 4,353 7,566 4,858 7,831 5,533 8,077 6,214 8,370 7,655 9,208 8,891 9,916 28.00 3,213 8,270 3,856 8,416 4,334 8,656 5,021 8,885 5,722 9,228 7,168 9,996 8,435 10,720 29.00 2,764 9,308 3,397 9,371 3,894 9,549 4,562 9,777 5,272 10,073 6,775 10,807 8,071 11,517 30.00 2,360 10,328 2,976 10,348 3,495 10,477 4,124 10,678 4,816 10,962 6,382 11,657 7,709 12,322 31.00 1,985 11,341 2,601 11,338 3,121 11,435 3,735 11,605 4,443 11,853 5,977 12,501 7,342 13,144 32.00 1,619 12,345 2,263 12,315 2,758 12,396 3,324 12,535 4,108 12,760 5,635 13,351 6,955 13,994 33.00 1,310 13,348 1,954 13,318 2,443 13,372 2,981 13,488 3,741 13,689 5,321 14,245 6,672 14,844 34.00 1,092 14,348 1,694 14,320 2,186 14,353 2,682 14,447 3,427 14,615 4,984 15,134 6,375 15,702 35.00 - - 1,458 15,328 - - - - 3,140 15,556 4,643 16,024 - - 36.00 - - 1,244 16,338 - - - - - - - - - - 37.00 - - 1,056 17,341 - - - - - - - - - - 38.00 - - 900 18,348 - - - - - - - - - - 39.00 - - 742 19,348 - - - - - - - - - - 40.00 - - 628 20,348 - - - - - - - - - - 41.00 - - 513 21,348 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,418 32 1,426 32 1,440 39 1,438 44 1,448 48 1,475 67 1,478 102 2.30 1,318 32 1,326 35 1,340 43 1,340 47 1,346 52 1,371 98 1,374 131 2.40 1,218 32 1,226 37 1,238 45 1,254 52 1,247 57 1,293 127 1,298 173 2.50 1,118 32 1,126 41 1,138 51 1,154 57 1,169 63 1,211 151 1,216 199 2.60 1,020 32 1,026 47 1,038 56 1,054 63 1,069 69 1,126 179 1,133 250 2.70 920 37 927 51 934 63 970 71 986 101 1,039 232 1,048 300 2.80 820 44 827 59 855 69 883 102 900 129 954 270 976 346 2.90 720 56 740 68 768 103 796 132 825 158 889 320 911 392 3.00 620 72 640 101 679 135 717 177 746 214 812 376 845 438 3.10 526 97 557 135 598 180 637 230 676 253 743 440 777 502 3.20 420 139 472 183 524 235 564 270 605 303 681 494 718 552 3.30 335 185 391 239 456 288 508 331 540 362 619 566 665 624 3.40 250 255 315 304 394 348 448 388 492 418 576 624 623 691 3.50 186 340 264 383 329 424 386 460 432 500 518 700 569 767 3.60 137 436 210 459 282 496 332 531 380 569 468 776 519 841 3.70 97 536 166 547 232 582 286 618 337 644 419 839 484 915 3.80 76 636 118 647 192 674 250 693 291 720 377 928 444 988 3.90 61 736 84 736 166 755 212 783 255 801 345 1,011 403 1,069 4.00 52 836 75 836 139 836 171 873 233 892 300 1,099 372 1,147 4.10 45 936 68 936 111 936 145 962 194 968 266 1,179 340 1,228 4.20 41 1,036 64 1,036 79 1,036 118 1,036 152 1,068 242 1,267 308 1,317 4.30 37 1,136 59 1,136 73 1,136 85 1,136 123 1,136 222 1,354 274 1,393 4.40 36 1,236 56 1,236 - - - - 91 1,236 200 1,443 252 1,481 4.50 33 1,336 52 1,336 - - - - 85 1,336 175 1,529 231 1,569 4.60 32 1,436 51 1,436 - - - - 81 1,436 152 1,615 210 1,655 4.70 32 1,536 48 1,536 - - - - 77 1,536 125 1,715 184 1,741 4.80 - - 45 1,636 - - - - 75 1,636 91 1,800 - - 4.90 - - 44 1,736 - - - - 72 1,736 87 1,900 - - 5.00 - - 43 1,836 - - - - 69 1,836 84 1,980 - - 5.25 - - 40 2,086 - - - - 64 2,086 79 2,236 - - 5.50 - - 37 2,336 - - - - 60 2,336 73 2,470 - - 5.75 - - 35 2,586 - - - - 56 2,586 69 2,697 - - 6.00 - - 33 2,836 - - - - 53 2,836 65 2,959 - - 6.25 - - 32 3,086 - - - - 51 3,086 - - - - 6.50 - - 32 3,336 - - - - 49 3,336 - - - - 6.75 - - 32 3,586 - - - - - - - - - - 7.00 - - 32 3,836 - - - - - - - - - - 7.25 - - 32 4,086 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,480 97 - - - - - - - - - - 3.10 - - 4,380 97 - - - - - - - - - - 3.20 - - 4,280 97 - - - - - - - - - - 3.30 - - 4,181 97 - - - - 4,211 97 - - - - 3.40 - - 4,081 97 - - - - 4,129 97 - - - - 3.50 - - 3,989 97 - - - - 4,028 97 - - - - 3.60 - - 3,889 97 - - - - 3,925 100 - - - - 3.70 - - 3,789 97 - - - - 3,823 105 - - - - 3.80 - - 3,689 97 - - - - 3,746 109 - - - - 3.90 - - 3,587 97 - - - - 3,646 116 - - - - 4.00 - - 3,487 97 - - - - 3,545 123 - - - - 4.10 - - 3,387 97 - - - - 3,464 129 - - - - 4.20 - - 3,287 97 - - - - 3,364 137 - - - - 4.30 - - 3,187 101 - - - - 3,279 144 - - - - 4.40 3,073 108 3,087 111 3,117 120 3,147 136 3,195 194 3,266 497 3,311 668 4.50 2,973 120 2,987 123 3,017 127 3,047 144 3,109 233 3,266 537 3,288 724 4.60 2,873 132 2,886 135 2,917 135 2,963 154 3,010 272 3,180 584 3,202 766 4.70 2,773 148 2,786 149 2,831 149 2,863 204 2,935 309 3,022 647 3,080 820 4.80 2,673 165 2,686 166 2,731 165 2,777 248 2,848 340 2,933 688 3,005 873 4.90 2,573 184 2,600 185 2,643 206 2,689 288 2,761 396 2,861 742 2,928 931 5.00 2,473 206 2,500 208 2,543 249 2,601 345 2,683 447 2,784 799 2,853 985 5.25 2,223 276 2,260 289 2,326 359 2,395 441 2,486 548 2,599 939 2,685 1,131 5.50 1,973 361 2,025 387 2,112 459 2,192 568 2,294 674 2,426 1,092 2,526 1,286 5.75 1,723 459 1,809 505 1,903 588 1,995 700 2,109 812 2,262 1,246 2,376 1,454 6.00 1,475 571 1,596 638 1,705 748 1,811 849 1,937 965 2,102 1,419 2,225 1,612 6.25 1,228 701 1,383 785 1,527 899 1,657 1,011 1,779 1,125 1,953 1,592 2,092 1,790 6.50 985 848 1,185 957 1,341 1,077 1,487 1,191 1,635 1,285 1,836 1,743 1,992 1,940 6.75 806 1,032 1,004 1,158 1,186 1,276 1,321 1,362 1,485 1,475 1,673 1,958 1,840 2,147 7.00 665 1,279 842 1,368 1,033 1,466 1,179 1,554 1,352 1,660 1,551 2,152 1,728 2,347 7.25 547 1,532 696 1,601 896 1,679 1,052 1,761 1,224 1,858 1,430 2,353 1,626 2,538 7.50 438 1,784 568 1,831 776 1,899 932 1,967 1,102 2,057 1,319 2,553 1,515 2,728 7.75 353 2,036 469 2,063 664 2,120 817 2,179 1,000 2,266 1,214 2,753 1,424 2,932 8.00 283 2,286 387 2,299 579 2,351 728 2,401 907 2,482 1,130 2,967 1,337 3,140 8.25 232 2,536 302 2,545 492 2,581 635 2,623 811 2,693 1,030 3,182 1,254 3,338 8.50 192 2,786 243 2,786 421 2,817 554 2,856 724 2,921 957 3,396 1,174 3,556 8.75 162 3,036 177 3,036 345 3,057 489 3,089 652 3,143 879 3,612 1,107 3,772 9.00 140 3,286 161 3,286 296 3,286 - - 576 3,375 795 3,836 1,038 3,978 9.25 123 3,536 149 3,536 242 3,536 - - 516 3,603 747 4,052 972 4,194 9.50 108 3,786 139 3,786 180 3,786 - - 479 3,842 677 4,284 912 4,417 9.75 97 4,036 129 4,036 168 4,036 - - 415 4,077 620 4,513 859 4,641 10.00 97 4,286 121 4,286 158 4,286 - - 374 4,286 568 4,738 809 4,857 10.50 97 4,786 109 4,786 143 4,786 - - 288 4,786 470 5,206 708 5,313

Back to Top
CDA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,661 116 3,666 116 3,672 116 3,678 116 3,684 116 3,707 116 3,708 116 0.35 3,411 116 3,417 116 3,425 116 3,432 116 3,438 116 3,458 116 3,457 116 0.40 3,161 116 3,168 116 3,178 116 3,184 116 3,203 116 3,208 116 3,208 125 0.45 2,912 116 2,920 116 2,930 116 2,938 116 2,953 116 2,958 119 2,958 143 0.50 2,662 121 2,671 125 2,682 125 2,700 125 2,703 124 2,715 128 2,715 172 0.55 2,412 141 2,424 144 2,434 144 2,449 144 2,453 144 2,472 143 2,472 209 0.60 2,163 168 2,187 171 2,193 171 2,199 171 2,204 169 2,251 168 2,250 264 0.65 1,913 206 1,934 208 1,943 208 1,949 206 1,954 206 2,001 202 1,999 377 0.70 1,663 258 1,681 260 1,692 258 1,699 257 1,734 256 1,787 306 1,785 531 0.75 1,414 331 1,429 330 1,463 329 1,472 371 1,513 369 1,569 410 1,568 683 0.80 1,159 423 1,191 423 1,233 453 1,243 487 1,287 486 1,390 520 1,389 838 0.85 903 523 950 553 997 613 1,045 613 1,095 643 1,208 675 1,208 1,039 0.90 684 683 751 713 789 773 842 773 898 803 1,021 867 1,024 1,237 0.95 524 893 595 933 637 933 679 963 742 993 878 1,024 880 1,436 1.00 430 1,147 476 1,148 481 1,159 529 1,162 581 1,187 730 1,259 732 1,663 1.05 353 1,399 359 1,402 363 1,403 421 1,403 477 1,423 638 1,457 637 1,914 1.10 297 1,658 304 1,655 308 1,657 310 1,657 377 1,659 545 1,685 547 2,139 1.15 257 1,908 264 1,908 268 1,908 270 1,908 273 1,911 450 1,915 454 2,388 1.20 228 2,158 234 2,158 238 2,158 240 2,158 242 2,158 351 2,168 352 2,637 1.25 205 2,408 213 2,408 216 2,408 217 2,408 220 2,408 237 2,408 238 2,857 1.30 189 2,658 196 2,658 198 2,658 200 2,658 202 2,658 224 2,658 228 3,105 1.35 175 2,908 183 2,908 185 2,908 186 2,908 192 2,908 213 2,908 216 3,353 1.40 164 3,158 172 3,158 175 3,158 176 3,158 184 3,158 204 3,158 206 3,601 1.45 156 3,408 164 3,408 - - - - 177 3,408 196 3,408 198 3,849 1.50 148 3,658 156 3,658 - - - - 172 3,658 189 3,658 193 4,082 1.55 141 3,908 149 3,908 - - - - 167 3,908 184 3,908 188 4,325 1.60 - - 144 4,158 - - - - 163 4,158 179 4,158 - - 1.65 - - 140 4,408 - - - - 159 4,408 175 4,408 - - 1.70 - - 136 4,658 - - - - 155 4,658 171 4,658 - - 1.75 - - 132 4,908 - - - - 152 4,908 167 4,908 - - 1.80 - - 128 5,158 - - - - 149 5,158 164 5,158 - - 1.85 - - 125 5,408 - - - - 147 5,408 - - - - 1.90 - - 123 5,658 - - - - 144 5,658 - - - - 1.95 - - 120 5,908 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 7,429 260 7,474 260 7,509 286 7,533 304 7,618 320 7,639 400 7,635 431 1.20 6,929 274 6,993 283 7,009 306 7,039 324 7,118 342 7,153 428 7,235 459 1.25 6,430 304 6,492 312 6,509 326 6,546 348 6,618 371 6,729 464 6,734 688 1.30 5,931 346 5,992 354 6,009 360 6,053 383 6,118 403 6,229 697 6,233 898 1.35 5,431 396 5,490 403 5,510 400 5,606 411 5,618 432 5,831 901 5,842 1,092 1.40 4,933 460 4,989 465 5,014 461 5,106 459 5,209 480 5,329 1,104 5,443 1,290 1.45 4,433 546 4,489 548 4,519 544 4,605 540 4,792 536 4,918 1,303 5,029 1,595 1.50 3,937 661 3,986 659 4,080 653 4,178 759 4,286 782 4,506 1,504 4,619 1,776 1.55 3,432 808 3,530 804 3,638 887 3,745 976 3,940 1,143 4,081 1,813 4,202 2,081 1.60 2,925 991 3,072 1,055 3,192 1,123 3,305 1,205 3,505 1,353 3,741 2,105 3,870 2,450 1.65 2,417 1,190 2,604 1,310 2,808 1,370 2,935 1,440 3,148 1,574 3,397 2,494 3,526 2,739 1.70 1,937 1,510 2,191 1,570 2,420 1,690 2,557 1,777 2,875 1,898 3,044 2,788 3,281 3,102 1.75 1,558 1,769 1,766 1,950 2,019 2,010 2,260 2,110 2,504 2,299 2,777 3,148 3,027 3,380 1.80 1,299 2,282 1,456 2,347 1,697 2,430 1,961 2,519 2,220 2,691 2,412 3,600 2,672 3,825 1.85 1,044 2,810 1,220 2,802 1,358 2,904 1,652 2,984 1,931 3,081 2,122 3,959 2,398 4,177 1.90 874 3,310 992 3,310 1,129 3,324 1,323 3,445 1,629 3,532 1,955 4,396 2,243 4,616 1.95 738 3,810 758 3,810 894 3,833 1,108 3,900 1,438 3,978 1,653 4,826 1,958 5,033 2.00 635 4,310 654 4,310 667 4,310 882 4,350 1,245 4,424 1,473 5,257 1,794 5,385 2.10 496 5,310 516 5,310 536 5,310 580 5,310 831 5,369 1,090 6,105 1,446 6,310 2.20 411 6,310 431 6,310 473 6,310 513 6,310 552 6,310 839 7,022 1,236 7,146 2.30 356 7,310 379 7,310 429 7,310 465 7,310 500 7,310 564 7,933 1,016 8,054 2.40 316 8,310 350 8,310 397 8,310 431 8,310 463 8,310 522 8,931 782 8,958 2.50 288 9,310 328 9,310 372 9,310 - - 433 9,310 492 9,825 529 9,961 2.60 267 10,310 311 10,310 - - - - 409 10,310 467 10,830 510 10,853 2.70 260 11,310 296 11,310 - - - - 389 11,310 444 11,833 488 11,854 2.80 - - 284 12,310 - - - - 373 12,310 420 12,755 - - 2.90 - - 275 13,310 - - - - 360 13,310 404 13,730 - - 3.00 - - 266 14,310 - - - - 348 14,310 393 14,723 - - 3.10 - - 260 15,310 - - - - 338 15,310 - - - - 3.20 - - 260 16,310 - - - - - - - - - - 3.30 - - 260 17,310 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 9,416 169 9,481 169 9,551 169 - - 9,827 169 9,922 184 9,990 298 35.00 8,916 169 8,984 169 9,056 169 9,123 169 9,337 169 9,439 212 9,510 367 36.00 8,417 169 8,484 169 8,560 169 8,633 169 8,866 169 8,893 294 9,027 478 37.00 7,919 169 7,988 169 8,065 169 8,143 169 8,361 174 8,481 367 8,507 589 38.00 7,419 169 7,493 169 7,575 169 7,653 174 7,861 184 8,005 471 8,079 737 39.00 6,918 169 6,993 169 7,078 169 7,163 179 7,364 225 7,474 603 7,609 882 40.00 6,418 169 6,478 169 6,587 174 6,676 188 6,869 295 7,011 734 7,071 1,057 41.00 5,920 169 5,982 169 6,061 205 6,143 269 6,253 395 6,434 910 6,548 1,245 42.00 5,419 217 5,483 217 5,575 287 5,668 366 5,788 504 6,114 1,078 6,255 1,461 43.00 4,921 302 4,987 300 5,092 402 5,197 487 5,436 630 5,668 1,263 5,813 1,679 44.00 4,421 426 4,491 435 4,618 536 4,812 621 4,975 801 5,240 1,489 5,398 1,935 45.00 3,931 597 3,999 611 4,204 703 4,350 801 4,534 993 4,819 1,730 4,976 2,188 46.00 3,425 795 3,545 819 3,734 911 3,900 1,016 4,101 1,208 4,421 2,006 4,588 2,478 47.00 2,921 1,009 3,067 1,067 3,280 1,147 3,467 1,262 3,690 1,448 4,038 2,279 4,221 2,775 48.00 2,415 1,242 2,614 1,340 2,845 1,422 3,050 1,544 3,293 1,729 3,653 2,589 3,910 3,089 49.00 1,904 1,514 2,187 1,654 2,432 1,726 2,655 1,862 2,918 2,038 3,304 2,912 3,619 3,422 50.00 1,528 1,848 1,799 2,008 2,040 2,087 2,286 2,215 2,560 2,367 2,970 3,323 3,332 3,760 52.50 930 3,136 1,115 3,152 1,309 3,199 1,571 3,271 1,864 3,359 2,273 4,252 2,775 4,748 55.00 492 4,394 672 4,396 843 4,418 1,073 4,429 1,341 4,450 1,756 5,312 2,333 5,803 57.50 258 5,646 384 5,644 548 5,647 739 5,662 949 5,683 1,348 6,347 1,973 6,891 60.00 169 6,896 231 6,894 369 6,899 516 6,908 674 6,914 1,031 7,552 1,678 8,021 62.50 169 8,144 179 8,144 246 8,147 372 8,151 474 8,161 798 8,736 1,435 9,187 65.00 169 9,394 174 9,394 189 9,397 259 9,401 336 9,405 626 9,899 1,245 10,377 67.50 169 10,644 169 10,646 179 10,648 201 10,651 242 10,655 487 11,094 1,082 11,581 70.00 169 11,894 169 11,896 174 11,898 189 11,901 189 11,905 378 12,294 955 12,798 72.50 169 13,144 169 13,146 169 13,150 184 13,151 184 13,156 311 13,502 850 14,010 75.00 169 14,394 169 14,396 169 14,398 179 14,401 179 14,406 248 14,715 758 15,206 77.50 169 15,644 169 15,646 169 15,648 174 15,651 174 15,655 197 15,924 698 16,409 80.00 169 16,894 169 16,896 169 16,898 - - 169 16,905 189 17,138 628 17,611 82.50 169 18,144 169 18,146 - - - - 169 18,155 184 18,360 574 18,817 85.00 - - 169 19,396 - - - - 169 19,405 - - - - 87.50 - - 169 20,646 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 3,164 69 3,176 69 3,200 70 3,208 78 3,220 86 3,244 106 3,285 122 2.50 2,964 69 2,977 69 2,998 75 3,025 83 3,024 91 3,076 117 3,084 133 2.60 2,764 69 2,778 69 2,798 81 2,825 90 2,850 97 2,873 126 2,880 195 2.70 2,564 69 2,580 74 2,596 87 2,624 97 2,650 107 2,669 138 2,721 248 2.80 2,365 69 2,380 79 2,397 97 2,422 107 2,449 118 2,508 199 2,553 300 2.90 2,165 69 2,181 90 2,200 106 2,220 118 2,280 129 2,338 258 2,383 383 3.00 1,965 82 1,982 99 2,001 118 2,053 131 2,106 188 2,166 344 2,238 459 3.10 1,765 98 1,784 111 1,826 131 1,878 194 1,930 246 1,991 423 2,087 561 3.20 1,566 122 1,598 127 1,649 196 1,700 251 1,773 303 1,839 501 1,954 651 3.30 1,366 156 1,398 156 1,468 259 1,520 307 1,613 386 1,682 575 1,799 748 3.40 1,174 206 1,244 226 1,302 320 1,357 395 1,450 465 1,542 672 1,678 856 3.50 972 275 1,056 327 1,150 412 1,208 480 1,304 569 1,401 789 1,557 965 3.60 773 367 877 427 994 523 1,092 607 1,172 689 1,310 897 1,430 1,092 3.70 584 471 740 565 850 649 952 726 1,036 820 1,179 1,025 1,303 1,210 3.80 443 638 599 717 718 792 828 860 934 969 1,062 1,164 1,209 1,335 3.90 339 833 468 890 601 942 717 1,008 830 1,094 965 1,308 1,114 1,465 4.00 254 1,036 379 1,073 500 1,120 603 1,185 721 1,252 860 1,455 1,017 1,606 4.10 196 1,236 286 1,250 420 1,293 529 1,340 631 1,409 778 1,627 934 1,751 4.20 158 1,436 223 1,436 335 1,462 453 1,508 536 1,574 689 1,773 857 1,902 4.30 130 1,636 155 1,636 280 1,664 375 1,693 491 1,742 621 1,938 789 2,046 4.40 111 1,836 139 1,836 222 1,836 326 1,873 416 1,905 556 2,101 734 2,209 4.50 97 2,036 129 2,036 156 2,036 274 2,036 369 2,084 480 2,261 666 2,370 4.60 86 2,236 119 2,236 - - - - 322 2,281 403 2,438 626 2,530 4.70 78 2,436 111 2,436 - - - - 272 2,436 355 2,615 560 2,705 4.80 71 2,636 105 2,636 - - - - 218 2,636 304 2,793 521 2,886 4.90 - - 99 2,836 - - - - 155 2,836 - - - - 5.00 - - 94 3,036 - - - - 147 3,036 - - - - 5.25 - - 85 3,536 - - - - 133 3,536 - - - - 5.50 - - 78 4,036 - - - - - - - - - - 5.75 - - 73 4,536 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,737 92 3,751 92 3,771 92 3,779 92 3,806 92 3,832 113 3,854 167 5.00 3,637 92 3,651 92 3,671 92 3,681 92 3,705 92 3,751 119 3,751 208 5.25 3,387 92 3,402 92 3,421 92 3,433 92 3,451 95 3,517 175 3,518 278 5.50 3,137 92 3,153 92 3,171 92 3,193 99 3,219 109 3,281 255 3,300 364 5.75 2,887 112 2,905 113 2,932 113 2,942 113 2,983 124 3,057 345 3,078 467 6.00 2,637 145 2,658 146 2,682 145 2,707 144 2,745 184 2,833 433 2,869 562 6.25 2,387 190 2,408 190 2,443 210 2,479 226 2,518 267 2,618 550 2,653 680 6.50 2,137 254 2,165 253 2,211 281 2,249 309 2,298 366 2,409 675 2,458 808 6.75 1,887 337 1,921 354 1,975 381 2,032 409 2,093 478 2,214 801 2,279 950 7.00 1,637 434 1,685 465 1,758 493 1,819 535 1,891 612 2,029 952 2,100 1,097 7.25 1,386 546 1,458 588 1,546 618 1,618 682 1,693 763 1,847 1,113 1,933 1,257 7.50 1,139 669 1,248 729 1,357 774 1,444 835 1,534 895 1,704 1,262 1,773 1,424 7.75 908 823 1,041 889 1,170 950 1,257 1,003 1,362 1,069 1,544 1,447 1,649 1,572 8.00 743 1,012 859 1,081 996 1,148 1,089 1,194 1,202 1,255 1,390 1,622 1,487 1,782 8.25 607 1,271 692 1,305 832 1,352 935 1,396 1,046 1,449 1,244 1,814 1,363 1,968 8.50 491 1,526 566 1,544 694 1,583 795 1,626 915 1,668 1,104 2,037 1,237 2,161 8.75 383 1,779 458 1,786 578 1,812 674 1,844 791 1,885 981 2,248 1,131 2,358 9.00 303 2,029 360 2,030 473 2,049 576 2,072 688 2,103 875 2,449 1,024 2,561 9.25 242 2,279 274 2,279 380 2,291 475 2,304 579 2,328 778 2,672 933 2,773 9.50 197 2,529 205 2,529 304 2,529 384 2,541 479 2,556 682 2,886 847 2,979 9.75 162 2,779 170 2,779 253 2,779 311 2,779 414 2,796 605 3,111 765 3,195 10.00 137 3,029 145 3,029 200 3,029 261 3,029 346 3,029 535 3,334 683 3,418 10.50 103 3,529 111 3,529 132 3,529 152 3,529 256 3,529 415 3,794 557 3,859 11.00 92 4,029 92 4,029 - - - - 149 4,029 308 4,260 449 4,315 11.50 92 4,529 92 4,529 - - - - 133 4,529 218 4,736 - - 12.00 - - 92 5,029 - - - - 121 5,029 152 5,211 - - 12.50 - - 92 5,529 - - - - 111 5,529 141 5,681 - - 13.00 - - 92 6,029 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 8,880 181 8,928 181 8,974 181 9,023 181 9,067 181 9,169 335 9,197 558 31.00 8,382 181 8,428 181 8,477 181 8,530 181 8,590 181 8,700 422 8,743 685 32.00 7,882 181 7,933 181 7,984 181 8,035 181 8,110 189 8,226 540 8,295 838 33.00 7,383 181 7,432 181 7,493 181 7,557 186 7,639 241 7,775 695 7,844 986 34.00 6,883 181 6,939 181 7,001 181 7,085 242 7,174 343 7,319 842 7,415 1,183 35.00 6,384 181 6,435 181 6,519 206 6,609 346 6,721 460 6,877 1,033 7,002 1,369 36.00 5,884 216 5,952 244 6,042 299 6,145 459 6,271 596 6,452 1,234 6,604 1,600 37.00 5,385 297 5,463 336 5,569 429 5,691 604 5,834 755 6,036 1,455 6,209 1,825 38.00 4,885 410 4,978 472 5,109 582 5,254 784 5,413 953 5,636 1,696 5,835 2,086 39.00 4,385 564 4,507 642 4,663 783 4,824 988 5,001 1,179 5,249 1,963 5,476 2,349 40.00 3,887 756 4,041 845 4,290 1,011 4,483 1,222 4,611 1,412 4,874 2,241 5,128 2,630 41.00 3,390 966 3,633 1,079 3,857 1,273 4,076 1,494 4,230 1,688 4,517 2,539 4,807 2,928 42.00 2,893 1,199 3,194 1,345 3,448 1,572 3,688 1,785 3,867 1,975 4,175 2,855 4,483 3,226 43.00 2,411 1,465 2,776 1,662 3,060 1,892 3,320 2,098 3,526 2,290 3,853 3,183 4,193 3,562 44.00 1,947 1,772 2,375 2,009 2,695 2,239 2,974 2,432 3,230 2,611 3,592 3,478 3,935 3,862 45.00 1,603 2,148 1,997 2,396 2,341 2,594 2,642 2,759 2,915 2,920 3,250 3,833 3,634 4,236 46.00 1,323 2,649 1,659 2,814 2,015 2,975 2,316 3,115 2,604 3,313 2,972 4,245 3,386 4,604 47.00 1,081 3,154 1,371 3,259 1,720 3,391 2,021 3,510 2,310 3,695 2,714 4,634 3,144 4,963 48.00 867 3,660 1,108 3,742 1,463 3,820 1,771 3,916 2,059 4,095 2,472 5,023 2,910 5,343 49.00 669 4,163 890 4,202 1,236 4,286 1,542 4,337 1,828 4,504 2,220 5,426 2,701 5,734 50.00 503 4,663 700 4,684 1,040 4,745 1,337 4,834 1,620 4,928 2,011 5,831 2,501 6,122 52.50 263 5,913 369 5,913 654 5,913 906 5,976 1,184 6,039 1,569 6,892 2,061 7,146 55.00 181 7,163 208 7,163 401 7,163 602 7,163 844 7,163 1,195 7,985 1,677 8,205 57.50 181 8,413 181 8,413 226 8,413 395 8,413 576 8,413 897 9,116 1,351 9,295 60.00 181 9,663 181 9,663 181 9,663 - - 397 9,663 674 10,273 1,102 10,418 62.50 181 10,913 181 10,913 181 10,913 - - 271 10,913 492 11,447 881 11,571 65.00 181 12,163 181 12,163 - - - - 181 12,163 376 12,633 702 12,729 67.50 181 13,413 181 13,413 - - - - 181 13,413 246 13,838 564 13,913 70.00 181 14,663 181 14,663 - - - - 181 14,663 181 15,056 444 15,105 72.50 181 15,913 181 15,913 - - - - 181 15,913 181 16,251 369 16,306 75.00 181 17,163 181 17,163 - - - - 181 17,163 181 17,464 - - 77.50 - - 181 18,413 - - - - 181 18,413 181 18,717 - - 80.00 - - 181 19,663 - - - - 181 19,663 - - - - 82.50 - - 181 20,913 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 19,148 520 19,254 520 19,373 520 19,487 520 19,653 577 19,927 1,464 20,071 2,051 35.00 18,149 520 18,253 520 18,385 520 18,516 547 18,710 781 19,008 1,786 19,179 2,399 36.00 17,149 553 17,264 561 17,397 618 17,558 728 17,776 1,014 18,120 2,111 18,321 2,795 37.00 16,150 706 16,264 709 16,435 802 16,620 945 16,860 1,251 17,236 2,492 17,485 3,178 38.00 15,151 903 15,283 952 15,468 1,070 15,675 1,194 15,961 1,566 16,377 2,899 16,666 3,638 39.00 14,153 1,151 14,291 1,219 14,507 1,360 14,757 1,501 15,074 1,920 15,531 3,376 15,873 4,102 40.00 13,154 1,458 13,313 1,554 13,569 1,693 13,850 1,864 14,197 2,310 14,703 3,823 15,102 4,601 41.00 12,155 1,816 12,342 1,916 12,639 2,072 12,960 2,274 13,350 2,753 13,913 4,376 14,342 5,148 42.00 11,155 2,208 11,385 2,333 11,731 2,487 12,094 2,741 12,528 3,223 13,129 4,907 13,631 5,682 43.00 10,155 2,619 10,441 2,787 10,976 2,962 11,398 3,267 11,729 3,755 12,374 5,500 12,938 6,274 44.00 9,151 3,042 9,591 3,282 10,097 3,472 10,566 3,823 10,951 4,305 11,656 6,116 12,256 6,892 45.00 8,144 3,489 8,677 3,820 9,242 4,031 9,760 4,460 10,204 4,936 10,939 6,731 11,624 7,501 46.00 7,139 3,996 7,779 4,405 8,416 4,639 8,990 5,106 9,488 5,554 10,287 7,424 11,153 8,171 47.00 6,132 4,576 6,905 5,032 7,595 5,319 8,248 5,788 8,792 6,249 9,622 8,096 10,368 8,856 48.00 5,292 5,203 6,093 5,684 6,841 6,072 7,513 6,442 8,230 6,869 9,129 8,707 9,974 9,400 49.00 4,636 5,992 5,304 6,423 6,120 6,841 6,813 7,214 7,592 7,690 8,423 9,554 9,275 10,258 50.00 4,056 7,025 4,600 7,318 5,429 7,653 6,149 7,996 6,905 8,454 7,828 10,289 8,719 10,994 52.50 2,872 9,597 3,300 9,646 3,986 9,833 4,718 10,045 5,546 10,473 6,552 12,260 7,539 12,891 55.00 1,878 12,107 2,276 12,113 2,828 12,226 3,573 12,279 4,386 12,630 5,433 14,327 6,484 14,870 57.50 1,167 14,607 1,483 14,607 1,954 14,631 2,629 14,723 3,416 14,883 4,468 16,462 5,513 16,964 60.00 741 17,107 925 17,107 1,296 17,107 1,898 17,130 2,635 17,231 3,623 18,650 4,725 19,099 62.50 520 19,607 538 19,607 848 19,607 1,357 19,607 1,986 19,607 2,915 20,908 3,998 21,291 65.00 520 22,107 520 22,107 607 22,107 911 22,107 1,502 22,107 2,355 23,213 3,374 23,536 67.50 520 24,607 520 24,607 520 24,607 - - 1,118 24,607 1,883 25,541 2,871 25,807 70.00 520 27,107 520 27,107 520 27,107 - - 780 27,107 1,491 27,892 2,389 28,125 72.50 520 29,607 520 29,607 - - - - 581 29,607 1,170 30,282 2,028 30,466 75.00 520 32,107 520 32,107 - - - - 530 32,107 946 32,675 1,674 32,831 77.50 520 34,607 520 34,607 - - - - 520 34,607 715 35,082 - - 80.00 - - 520 37,107 - - - - 520 37,107 592 37,506 - -

Back to Top
CLI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 6,286 136 6,303 136 6,319 136 6,342 136 6,364 136 6,422 136 6,418 240 5.75 6,036 136 6,054 136 6,072 136 6,090 136 6,113 136 6,186 136 6,185 294 6.00 5,786 136 5,808 136 5,830 136 5,840 136 5,877 136 5,949 146 5,966 356 6.25 5,536 136 5,558 136 5,580 136 5,603 136 5,640 136 5,727 184 5,728 407 6.50 5,286 136 5,308 136 5,329 136 5,352 136 5,401 146 5,490 226 5,506 473 6.75 5,036 136 5,058 136 5,079 136 5,114 136 5,162 180 5,265 290 5,282 558 7.00 4,786 136 4,808 136 4,840 136 4,876 147 4,924 222 5,040 333 5,058 633 7.25 4,538 136 4,559 137 4,590 136 4,636 193 4,695 287 4,824 411 4,830 706 7.50 4,288 161 4,316 164 4,350 162 4,397 240 4,465 329 4,608 477 4,619 791 7.75 4,038 196 4,066 198 4,110 224 4,166 284 4,235 393 4,390 547 4,409 891 8.00 3,788 240 3,822 266 3,868 285 3,933 355 4,012 457 4,181 634 4,204 993 8.25 3,539 293 3,578 335 3,634 363 3,700 423 3,790 540 3,981 734 4,006 1,098 8.50 3,289 361 3,334 408 3,398 443 3,475 513 3,574 619 3,778 829 3,802 1,224 8.75 3,038 442 3,094 487 3,169 538 3,256 599 3,365 720 3,584 944 3,663 1,349 9.00 2,788 534 2,859 584 2,953 635 3,051 707 3,163 827 3,406 1,058 3,474 1,467 9.25 2,538 638 2,622 700 2,727 754 2,835 821 2,958 957 3,207 1,184 3,274 1,616 9.50 2,288 744 2,388 818 2,513 873 2,625 950 2,761 1,082 3,015 1,319 3,110 1,749 9.75 2,036 861 2,157 952 2,297 1,008 2,421 1,094 2,560 1,219 2,839 1,451 2,932 1,902 10.00 1,784 991 1,942 1,093 2,092 1,148 2,231 1,246 2,375 1,356 2,642 1,608 2,754 2,053 10.50 1,332 1,293 1,526 1,413 1,709 1,498 1,862 1,590 2,018 1,687 2,333 1,916 2,427 2,373 11.00 1,031 1,717 1,177 1,810 1,371 1,896 1,534 1,978 1,704 2,066 2,030 2,267 2,127 2,711 11.50 787 2,227 928 2,278 1,104 2,349 1,265 2,406 1,429 2,473 1,767 2,653 1,869 3,095 12.00 585 2,731 711 2,763 865 2,801 1,032 2,846 1,200 2,901 1,537 3,050 1,636 3,507 12.50 407 3,234 542 3,245 660 3,271 830 3,301 985 3,350 1,335 3,476 1,416 3,926 13.00 299 3,736 410 3,746 498 3,761 651 3,782 805 3,806 1,163 3,906 1,238 4,340 13.50 228 4,239 302 4,239 377 4,242 520 4,254 648 4,266 1,016 4,393 1,068 4,761 14.00 180 4,739 227 4,739 280 4,739 409 4,739 523 4,753 863 4,802 924 5,244 14.50 145 5,239 156 5,239 215 5,239 321 5,239 415 5,239 737 5,270 792 5,698 15.00 136 5,739 136 5,739 146 5,739 223 5,739 328 5,739 646 5,739 687 6,155 15.50 136 6,239 136 6,239 136 6,239 154 6,239 273 6,239 553 6,239 589 6,614 16.00 136 6,739 136 6,739 136 6,739 143 6,739 215 6,739 454 6,739 492 7,080 16.50 136 7,239 136 7,239 136 7,239 136 7,239 150 7,239 407 7,239 441 7,543 17.00 136 7,739 136 7,739 136 7,739 136 7,739 140 7,739 327 7,739 361 8,019 17.50 136 8,239 136 8,239 - - - - 136 8,239 277 8,239 303 8,494 18.00 136 8,739 136 8,739 - - - - 136 8,739 222 8,739 - - 18.50 - - 136 9,239 - - - - 136 9,239 157 9,239 - - 19.00 - - 136 9,739 - - - - 136 9,739 150 9,739 - - 19.50 - - 136 10,239 - - - - 136 10,239 144 10,239 - - 20.00 - - 136 10,739 - - - - - - - - - - 21.00 - - 136 11,739 - - - - - - - - - - 22.00 - - 136 12,739 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 10,393 236 10,399 236 10,400 236 10,400 236 10,405 241 10,575 261 10,818 408 43.00 9,892 236 9,899 236 9,900 236 9,900 236 9,905 246 10,107 332 10,369 499 44.00 9,394 236 9,399 236 9,400 236 9,400 241 9,405 256 9,641 416 9,922 610 45.00 8,894 236 8,900 236 8,900 236 8,900 246 8,918 315 9,186 529 9,489 725 46.00 8,395 236 8,401 236 8,401 261 8,400 329 8,434 407 8,731 644 9,051 871 47.00 7,895 252 7,903 294 7,903 360 7,904 435 7,965 533 8,290 790 8,634 1,018 48.00 7,396 325 7,402 405 7,404 466 7,412 555 7,497 672 7,852 943 8,211 1,191 49.00 6,896 417 6,902 540 6,906 600 6,929 695 7,048 822 7,425 1,124 7,813 1,371 50.00 6,396 539 6,403 693 6,409 758 6,453 859 6,601 1,006 7,005 1,314 7,413 1,587 52.50 5,147 975 5,158 1,183 5,192 1,266 5,320 1,375 5,539 1,560 6,014 1,888 6,463 2,164 55.00 3,889 1,512 3,951 1,815 4,093 1,909 4,337 2,023 4,551 2,260 5,098 2,608 5,593 2,849 57.50 2,658 2,191 2,833 2,583 3,079 2,685 3,389 2,859 3,624 3,126 4,202 3,420 4,725 3,680 60.00 1,844 3,223 2,010 3,595 2,180 3,699 2,526 3,836 2,858 4,034 3,464 4,272 4,076 4,489 62.50 1,251 4,513 1,369 4,791 1,515 4,837 1,846 4,911 2,234 5,074 2,819 5,254 3,438 5,430 65.00 763 5,768 871 6,040 1,030 6,064 1,317 6,111 1,677 6,186 2,302 6,311 2,871 6,448 67.50 449 7,018 527 7,284 675 7,291 904 7,312 1,233 7,353 1,828 7,431 2,367 7,530 70.00 276 8,268 307 8,532 426 8,530 606 8,540 896 8,560 1,428 8,602 1,940 8,662 72.50 236 9,518 236 9,779 257 9,777 392 9,782 627 9,784 1,101 9,805 1,587 9,842 75.00 236 10,768 236 11,028 236 11,027 267 11,028 440 11,024 843 11,039 1,288 11,051 77.50 236 12,018 236 12,276 236 12,273 241 12,274 292 12,272 640 12,284 1,021 12,294 80.00 236 13,268 236 13,524 236 13,523 236 13,524 246 13,519 481 13,535 826 13,546 82.50 236 14,518 236 14,772 236 14,769 - - 241 14,769 356 14,785 655 14,797 85.00 236 15,768 236 16,019 - - - - 236 16,015 260 16,030 511 16,042 87.50 236 17,018 236 17,268 - - - - 236 17,264 246 17,281 409 17,293 90.00 236 18,268 236 18,517 - - - - 236 18,512 241 18,525 318 18,537 92.50 236 19,518 236 19,764 - - - - 236 19,759 236 19,776 - - 95.00 - - 236 21,013 - - - - 236 21,009 236 21,028 - - 97.50 - - 236 22,261 - - - - 236 22,255 236 22,271 - - 100.00 - - 236 23,509 - - - - 236 23,504 236 23,523 - - 102.50 - - 236 24,757 - - - - 236 24,752 236 24,766 - -

Back to Top
CMB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 13,103 352 13,130 352 13,159 352 - - 13,212 352 13,306 352 13,312 382 18.50 12,854 352 12,882 352 12,912 352 12,937 352 12,969 352 13,070 352 13,078 394 19.00 12,604 352 12,632 352 12,663 352 12,693 352 12,724 352 12,833 357 12,833 447 19.50 12,354 352 12,383 352 12,417 352 12,442 352 12,481 352 12,595 362 12,595 497 20.00 12,104 352 12,135 352 12,167 352 12,198 352 12,236 352 12,358 367 12,359 569 21.00 11,604 352 11,637 352 11,672 352 11,703 352 11,747 357 11,882 426 11,892 702 22.00 11,105 386 11,139 392 11,177 389 11,213 419 11,263 458 11,417 534 11,428 871 23.00 10,605 483 10,640 486 10,680 514 10,723 532 10,783 576 10,963 664 10,973 1,044 24.00 10,107 602 10,144 602 10,189 644 10,240 671 10,307 722 10,509 814 10,520 1,249 25.00 9,622 743 9,671 761 9,700 797 9,758 835 9,833 880 10,064 983 10,089 1,463 26.00 9,108 905 9,150 927 9,214 968 9,280 1,008 9,370 1,056 9,625 1,164 9,652 1,700 27.00 8,608 1,086 8,656 1,111 8,728 1,150 8,808 1,196 8,912 1,251 9,197 1,368 9,241 1,951 28.00 8,108 1,279 8,163 1,311 8,249 1,353 8,341 1,403 8,463 1,464 8,779 1,595 8,829 2,219 29.00 7,609 1,478 7,671 1,519 7,775 1,572 7,884 1,627 8,019 1,688 8,370 1,817 8,434 2,505 30.00 7,107 1,680 7,184 1,744 7,309 1,807 7,431 1,864 7,590 1,933 7,970 2,079 8,049 2,796 31.00 6,607 1,889 6,701 1,982 6,849 2,055 6,991 2,117 7,167 2,203 7,583 2,341 7,676 3,118 32.00 6,101 2,103 6,267 2,233 6,450 2,319 6,632 2,392 6,757 2,476 7,209 2,627 7,311 3,442 33.00 5,594 2,330 5,782 2,501 6,007 2,601 6,211 2,681 6,362 2,773 6,843 2,963 6,970 3,767 34.00 5,083 2,580 5,322 2,778 5,576 2,890 5,797 2,980 5,976 3,071 6,490 3,288 6,623 4,125 35.00 4,575 2,846 4,875 3,074 5,162 3,192 5,404 3,282 5,604 3,381 6,150 3,637 6,306 4,485 36.00 4,066 3,139 4,440 3,392 4,754 3,514 5,023 3,608 5,246 3,706 5,825 3,999 6,003 4,843 37.00 3,684 3,467 4,022 3,732 4,364 3,858 4,658 3,948 4,958 4,042 5,579 4,312 5,689 5,229 38.00 3,347 3,833 3,685 4,097 4,006 4,217 4,301 4,304 4,601 4,436 5,204 4,752 5,411 5,619 39.00 3,037 4,245 3,369 4,483 3,662 4,599 3,975 4,677 4,276 4,842 4,912 5,148 5,143 6,002 40.00 2,753 4,771 3,073 4,889 3,342 4,997 3,654 5,093 3,958 5,263 4,635 5,542 4,866 6,405 41.00 2,498 5,289 2,799 5,348 3,033 5,455 3,363 5,547 3,673 5,689 4,366 5,962 4,615 6,819 42.00 2,258 5,807 2,543 5,841 2,758 5,932 3,080 6,002 3,406 6,135 4,113 6,386 4,387 7,227 43.00 2,035 6,327 2,305 6,335 2,517 6,401 2,817 6,472 3,164 6,581 3,867 6,804 4,155 7,637 44.00 1,823 6,835 2,082 6,830 2,294 6,887 2,574 6,941 2,934 7,034 3,637 7,244 3,928 8,070 45.00 1,618 7,340 1,876 7,327 2,085 7,367 2,341 7,417 2,690 7,500 3,420 7,688 3,718 8,500 46.00 1,427 7,841 1,680 7,823 1,894 7,859 2,127 7,899 2,478 7,963 3,205 8,131 3,531 8,929 47.00 1,249 8,343 1,503 8,326 1,714 8,340 1,926 8,373 2,285 8,437 3,008 8,585 3,344 9,362 48.00 1,074 8,843 1,343 8,830 1,547 8,837 1,727 8,862 2,097 8,915 2,822 9,048 3,153 9,808 49.00 936 9,343 1,192 9,335 1,388 9,334 1,564 9,350 1,930 9,391 2,616 9,509 2,985 10,253 50.00 816 9,843 1,051 9,840 1,253 9,834 1,407 9,843 1,773 9,878 2,478 9,973 2,831 10,701 52.50 588 11,093 774 11,093 - - - - 1,420 11,100 2,094 11,166 - - 55.00 437 12,343 553 12,343 - - - - 1,134 12,341 1,771 12,373 - - 57.50 - - 411 13,593 - - - - 892 13,593 1,486 13,599 - - 60.00 - - 352 14,843 - - - - 704 14,843 1,236 14,843 - - 62.50 - - 352 16,093 - - - - 546 16,093 1,043 16,093 - - 65.00 - - 352 17,343 - - - - 429 17,343 876 17,343 - - 67.50 - - 352 18,593 - - - - 367 18,593 740 18,593 - - 70.00 - - 352 19,843 - - - - 362 19,843 617 19,843 - - 72.50 - - 352 21,093 - - - - 357 21,093 514 21,093 - - 75.00 - - 352 22,343 - - - - 352 22,343 432 22,343 - - 77.50 - - 352 23,593 - - - - 352 23,593 - - - - 80.00 - - 352 24,843 - - - - 352 24,843 - - - - 82.50 - - 352 26,093 - - - - 352 26,093 - - - - 85.00 - - 352 27,343 - - - - 352 27,343 - - - - 87.50 - - 352 28,593 - - - - 352 28,593 - - - - 90.00 - - 352 29,843 - - - - - - - - - - 92.50 - - 352 31,093 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,591 103 - - - - 4.52 7,492 103 - - - - 4.75 7,231 103 - - - - 4.97 6,998 103 - - - - 5.20 6,740 103 - - - - 5.43 6,482 103 6,536 103 - - 5.65 6,247 103 6,320 103 - - 5.88 5,996 103 6,057 103 - - 6.11 5,738 103 5,793 103 - - 6.33 5,501 103 5,582 103 - - 6.56 5,242 103 5,319 103 - - 6.78 5,003 103 5,068 104 - - 7.01 4,745 103 4,844 116 - - 7.24 4,490 103 4,608 126 4,675 410 7.46 4,251 103 4,368 183 4,472 475 7.69 3,997 103 4,148 229 4,235 579 7.91 3,757 103 3,925 278 4,149 672 8.14 3,512 113 3,790 350 3,920 767 8.37 3,256 130 3,560 423 3,706 889 8.59 3,028 160 3,355 508 3,496 998 8.82 2,784 226 3,134 593 3,295 1,119 9.05 2,584 310 2,924 714 3,095 1,240 9.50 2,117 514 2,540 943 2,742 1,528 9.95 1,689 779 2,198 1,213 2,417 1,833 10.40 1,311 1,112 1,872 1,517 2,107 2,166 10.85 977 1,502 1,595 1,855 1,842 2,522 11.31 696 1,938 1,322 2,226 1,602 2,898 11.76 491 2,393 1,114 2,622 1,380 3,270 12.21 334 2,891 920 3,047 1,180 3,661 12.66 175 3,376 743 3,480 1,018 4,070 13.12 149 3,882 607 3,882 853 4,484 13.57 130 4,380 486 4,380 732 4,876 14.02 116 4,879 406 4,879 623 5,296 14.47 105 5,377 324 5,377 529 5,793 14.92 103 5,876 271 5,876 456 6,285 15.38 103 6,380 162 6,380 377 6,880 15.83 103 6,878 152 6,878 331 7,347 16.28 103 7,378 142 7,378 277 7,811 16.73 103 7,877 134 7,877 228 8,296

Back to Top
CNC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 6,281 93 6,293 93 6,316 93 - - 6,350 93 6,377 93 6,384 93 5.25 6,031 93 6,045 93 6,063 93 - - 6,093 93 6,125 93 6,125 96 5.50 5,781 93 5,796 93 5,813 93 - - 5,846 93 5,890 93 5,898 143 5.75 5,531 93 5,547 93 5,566 93 - - 5,611 93 5,633 95 5,635 184 6.00 5,281 93 5,305 93 5,319 93 - - 5,353 93 5,401 107 5,411 248 6.25 5,031 93 5,055 93 5,077 93 5,087 93 5,106 93 5,143 155 5,183 287 6.50 4,781 93 4,803 93 4,826 93 4,851 93 4,874 93 4,914 200 4,952 365 6.75 4,531 93 4,553 93 4,572 93 4,596 93 4,615 93 4,685 242 4,721 426 7.00 4,281 93 4,302 93 4,325 93 4,343 93 4,392 104 4,454 310 4,507 513 7.25 4,031 93 4,053 93 4,077 93 4,117 101 4,160 115 4,221 372 4,291 596 7.50 3,782 93 3,805 93 3,840 97 3,864 112 3,927 167 4,004 449 4,073 697 7.75 3,532 93 3,556 93 3,589 108 3,633 163 3,693 213 3,786 546 3,982 788 8.00 3,282 93 3,316 96 3,357 121 3,400 212 3,473 282 3,673 646 3,775 910 8.25 3,032 104 3,066 109 3,121 176 3,178 255 3,330 350 3,461 761 3,581 1,024 8.50 2,801 132 2,829 133 2,885 226 3,020 328 3,113 411 3,242 871 3,379 1,154 8.75 2,555 169 2,589 192 2,709 305 2,800 415 2,895 515 3,050 988 3,178 1,290 9.00 2,304 221 2,381 256 2,486 399 2,580 513 2,685 622 2,851 1,116 2,997 1,426 9.25 2,047 291 2,145 351 2,262 504 2,376 615 2,484 738 2,670 1,238 2,822 1,574 9.50 1,794 381 1,916 439 2,054 618 2,169 749 2,299 853 2,490 1,392 2,647 1,728 9.75 1,545 492 1,698 592 1,849 756 1,987 873 2,119 986 2,321 1,537 2,486 1,881 10.00 1,298 610 1,491 741 1,659 891 1,810 1,011 1,945 1,118 2,164 1,704 2,332 2,041 10.50 857 924 1,114 1,082 1,314 1,212 1,480 1,330 1,632 1,438 1,869 2,039 2,066 2,396 11.00 569 1,389 793 1,490 1,015 1,606 1,186 1,701 1,352 1,793 1,604 2,396 1,836 2,751 11.50 349 1,892 535 1,935 756 2,015 950 2,089 1,108 2,179 1,374 2,768 1,627 3,134 12.00 220 2,392 349 2,392 556 2,448 733 2,511 907 2,584 1,157 3,172 1,437 3,534 12.50 148 2,892 214 2,892 410 2,931 572 2,945 733 2,998 975 3,556 1,281 3,945 13.00 108 3,392 140 3,392 298 3,392 436 3,431 576 3,446 829 3,963 1,128 4,358 13.50 93 3,892 120 3,892 203 3,892 333 3,892 465 3,945 683 4,396 991 4,794 14.00 93 4,392 105 4,392 139 4,392 249 4,392 368 4,392 584 4,771 878 5,232 14.50 93 4,892 95 4,892 124 4,892 194 4,892 292 4,892 477 5,271 768 5,688 15.00 93 5,392 93 5,392 113 5,392 135 5,392 242 5,392 410 5,769 687 6,140 15.50 93 5,892 93 5,892 104 5,892 124 5,892 191 5,892 337 6,330 579 6,615 16.00 93 6,392 93 6,392 96 6,392 115 6,392 133 6,392 296 6,798 506 7,064 16.50 93 6,892 93 6,892 93 6,892 107 6,892 124 6,892 245 7,288 466 7,374 17.00 93 7,392 93 7,392 - - - - 117 7,392 202 7,755 406 7,848 17.50 - - 93 7,892 - - - - 111 7,892 141 8,243 - -

Back to Top
COG (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 17,112 1,107 17,122 1,107 17,138 1,107 17,143 1,107 17,177 1,107 17,264 1,167 17,448 1,257 0.60 16,862 1,207 16,874 1,207 16,888 1,207 16,894 1,207 16,927 1,207 17,051 1,297 17,237 1,387 0.65 16,612 1,306 16,625 1,306 16,638 1,306 16,644 1,306 16,677 1,306 16,839 1,427 17,028 1,547 0.70 16,363 1,406 16,376 1,406 16,389 1,406 16,419 1,406 16,456 1,406 16,625 1,556 16,862 1,677 0.75 16,113 1,506 16,128 1,506 16,139 1,506 16,168 1,506 16,236 1,506 16,453 1,686 16,695 1,836 0.80 15,863 1,606 15,878 1,606 15,890 1,606 15,944 1,606 15,985 1,636 16,238 1,816 16,529 1,966 0.85 15,614 1,705 15,628 1,705 15,658 1,705 15,693 1,705 15,763 1,765 16,023 1,976 16,317 2,126 0.90 15,364 1,805 15,378 1,805 15,407 1,805 15,469 1,835 15,543 1,895 15,851 2,106 16,149 2,286 0.95 15,114 1,905 15,128 1,905 15,178 1,905 15,216 1,965 15,323 2,025 15,635 2,235 16,029 2,446 1.00 14,864 2,005 14,878 2,005 14,927 2,005 14,992 2,095 15,103 2,155 15,462 2,395 15,862 2,606 1.05 14,616 2,104 14,640 2,104 14,697 2,134 14,768 2,225 14,883 2,315 15,290 2,555 15,694 2,765 1.10 14,366 2,204 14,389 2,204 14,445 2,264 14,544 2,354 14,662 2,445 15,117 2,685 15,526 2,925 1.15 14,116 2,304 14,137 2,304 14,215 2,394 14,319 2,484 14,441 2,574 14,943 2,845 15,405 3,085 1.20 13,867 2,404 13,900 2,404 13,987 2,524 14,095 2,614 14,256 2,704 14,770 3,005 15,236 3,275 1.25 13,617 2,503 13,647 2,533 13,760 2,654 13,870 2,744 14,034 2,864 14,596 3,164 15,068 3,435 1.30 13,367 2,603 13,411 2,663 13,530 2,783 13,646 2,874 13,849 2,994 14,423 3,324 14,946 3,595 1.35 13,118 2,703 13,157 2,793 13,302 2,913 13,419 3,033 13,627 3,154 14,249 3,484 14,827 3,785 1.40 12,868 2,803 12,920 2,923 13,073 3,043 13,228 3,163 13,442 3,283 14,073 3,674 14,657 3,975 1.45 12,618 2,902 12,684 3,053 12,844 3,173 13,001 3,293 13,257 3,443 13,945 3,834 14,535 4,134 1.50 12,357 3,002 12,448 3,182 12,613 3,303 12,810 3,453 13,073 3,603 13,770 3,994 14,414 4,324 1.55 12,107 3,102 12,212 3,312 12,415 3,462 12,582 3,583 12,848 3,763 13,642 4,184 14,293 4,514 1.60 11,856 3,202 11,975 3,442 12,183 3,592 12,391 3,743 12,662 3,923 13,467 4,344 14,171 4,674 1.65 11,606 3,301 11,739 3,572 11,986 3,752 12,088 3,902 12,519 4,053 13,339 4,533 14,050 4,864 1.70 11,349 3,401 11,502 3,702 11,754 3,912 11,932 4,062 12,334 4,243 13,161 4,693 13,878 5,054 1.75 11,097 3,501 11,290 3,861 11,454 4,042 11,740 4,222 12,149 4,402 13,033 4,883 13,808 5,244 1.80 10,846 3,601 11,052 3,991 11,219 4,202 11,546 4,382 11,963 4,562 12,905 5,043 13,686 5,434 1.85 10,589 3,730 10,841 4,121 11,017 4,361 11,436 4,542 11,821 4,722 12,777 5,263 13,564 5,624 1.90 10,333 3,860 10,522 4,281 10,815 4,521 11,243 4,702 11,636 4,912 12,649 5,423 13,442 5,813 1.95 10,079 3,990 10,305 4,441 10,650 4,681 11,009 4,892 11,448 5,072 12,470 5,613 13,320 6,003 2.00 9,823 4,120 10,091 4,601 10,450 4,841 10,902 5,051 11,307 5,292 12,341 5,803 13,197 6,193 2.10 9,315 4,409 9,664 4,920 10,047 5,191 10,560 5,401 10,977 5,642 12,084 6,152 13,005 6,573 2.20 8,798 4,669 9,270 5,240 9,683 5,541 10,218 5,751 10,696 6,021 11,878 6,532 12,812 6,983 2.30 8,283 4,959 8,844 5,590 9,363 5,890 9,732 6,101 10,365 6,371 11,619 6,942 12,564 7,363 2.40 7,811 5,278 8,451 5,849 9,000 6,240 9,528 6,480 10,081 6,751 11,413 7,322 12,370 7,773 2.50 7,304 5,598 8,102 6,289 8,683 6,620 9,130 6,860 9,799 7,101 11,152 7,732 12,176 8,182 2.60 6,955 5,948 7,753 6,669 8,366 7,000 8,828 7,240 9,568 7,480 10,945 8,111 12,038 8,592 2.70 6,637 6,298 7,456 7,049 8,048 7,379 8,580 7,620 9,282 7,860 10,738 8,521 11,843 8,972 2.80 6,318 6,647 7,199 7,429 7,729 7,789 8,441 8,030 9,051 8,270 10,531 8,931 11,647 9,412 2.90 6,001 6,997 6,903 7,839 7,464 8,169 8,085 8,440 8,822 8,650 10,323 9,341 11,509 9,822 3.00 5,747 7,497 6,650 8,218 7,208 8,579 7,895 8,849 8,532 9,060 10,115 9,751 11,312 10,232 3.10 5,430 7,992 6,396 8,628 6,971 8,989 7,590 9,259 8,359 9,470 9,963 10,161 11,172 10,672 3.20 5,177 8,526 6,144 9,068 6,733 9,429 7,343 9,669 8,127 9,879 9,753 10,571 10,975 11,111 3.30 4,927 9,042 5,890 9,478 6,495 9,839 7,156 10,109 7,893 10,289 9,603 11,010 10,835 11,521 3.40 4,676 9,566 5,685 9,918 6,309 10,248 6,907 10,519 7,721 10,729 9,391 11,420 10,695 11,961 3.50 4,466 10,091 5,532 10,358 6,070 10,688 6,656 10,959 7,486 11,139 9,241 11,860 10,555 12,371 3.60 4,214 10,605 5,331 10,798 5,938 11,128 6,534 11,399 7,313 11,579 9,089 12,300 10,415 12,811 3.70 4,006 11,120 5,130 11,238 5,698 11,568 6,282 11,839 7,140 11,989 8,937 12,740 10,275 13,251 3.80 3,799 11,621 4,929 11,677 5,513 12,008 6,095 12,278 6,902 12,429 8,785 13,150 10,134 13,691 3.90 3,593 12,192 4,728 12,147 5,387 12,448 5,921 12,718 6,728 12,869 8,633 13,590 9,993 14,131 4.00 3,385 12,692 4,586 12,631 5,143 12,918 5,807 13,158 6,553 13,308 8,482 14,030 9,913 14,571 4.10 3,171 13,208 4,384 13,137 5,018 13,358 5,635 13,628 6,449 13,748 8,328 14,470 9,772 15,010 4.20 2,950 13,725 4,245 13,643 4,895 13,828 5,462 14,068 6,274 14,218 8,175 14,909 9,630 15,450 4.30 2,706 14,225 4,040 14,147 4,773 14,298 5,289 14,538 6,098 14,658 8,088 15,349 9,487 15,890 4.40 2,565 14,725 3,902 14,647 4,654 14,738 5,178 14,978 5,922 15,098 7,933 15,819 9,408 16,330 4.50 2,434 15,241 3,764 15,143 4,535 15,235 5,003 15,448 5,818 15,538 7,779 16,259 9,265 16,800 4.60 2,312 15,741 3,626 15,641 4,348 15,733 4,893 15,918 5,639 16,008 7,692 16,699 9,186 17,240 4.70 2,199 16,241 3,489 16,142 4,231 16,231 4,785 16,388 5,536 16,448 7,536 17,169 9,042 17,710 4.80 2,094 16,741 3,352 16,648 4,113 16,722 4,608 16,828 5,433 16,918 7,449 17,609 8,963 18,150 4.90 1,997 17,258 3,214 17,153 3,995 17,226 4,499 17,328 5,253 17,388 7,293 18,049 8,883 18,620 5.00 1,908 17,758 3,075 17,655 3,878 17,715 4,391 17,819 5,149 17,829 7,204 18,519 8,738 19,060 5.25 1,711 19,008 2,859 18,911 3,546 18,962 4,085 19,059 4,851 19,062 6,950 19,649 8,507 20,220 5.50 1,547 20,258 2,554 20,164 3,291 20,218 3,852 20,286 4,551 20,289 6,695 20,808 8,275 21,349 5.75 1,410 21,427 2,347 21,418 3,034 21,461 3,620 21,515 4,331 21,519 6,440 21,968 8,042 22,479 6.00 1,296 22,758 2,142 22,694 2,865 22,716 3,390 22,763 4,113 22,763 6,183 23,128 7,808 23,669 6.25 - - 1,937 23,958 2,607 23,959 3,157 24,017 3,893 24,009 5,999 24,288 7,642 24,829 6.50 - - 1,728 25,208 2,441 25,203 3,011 25,264 3,681 25,261 5,815 25,494 7,407 25,989 6.75 - - 1,507 26,475 2,278 26,455 2,776 26,506 3,471 26,502 5,553 26,700 7,240 27,149 7.00 - - 1,267 27,741 2,115 27,683 2,631 27,748 3,342 27,745 5,367 27,927 7,074 28,339 7.25 - - 978 28,991 1,949 28,944 2,488 28,990 3,131 28,989 5,261 29,139 6,906 29,498 7.50 - - 929 30,241 1,782 30,208 2,345 30,234 3,005 30,231 5,074 30,366 6,739 30,688 7.75 - - 885 31,491 1,610 31,458 2,201 31,426 2,878 31,422 4,887 31,594 6,572 31,878 8.00 - - 846 32,758 1,431 32,693 2,057 32,689 2,753 32,686 4,782 32,825 6,402 33,079 8.25 - - 810 34,008 - - - - 2,627 33,918 - - - - 8.50 - - 780 35,258 - - - - 2,503 35,172 - - - - 8.75 - - 750 36,508 - - - - 2,377 36,423 - - - - 9.00 - - 724 37,758 - - - - 2,251 37,676 - - - - 9.25 - - 700 39,008 - - - - - - - - - - 9.50 - - 680 40,196 - - - - - - - - - - 9.75 - - 680 41,508 - - - - - - - - - -

Back to Top
COL (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 26,848 710 26,992 710 27,121 710 27,210 710 27,362 710 28,052 815 28,203 1,228 10.50 25,849 710 25,992 710 26,140 710 26,230 710 26,467 710 27,098 1,011 27,255 1,471 11.00 24,849 710 25,005 710 25,157 710 25,210 710 25,487 730 26,144 1,279 26,301 1,752 11.50 23,853 710 24,004 710 24,173 710 24,250 730 24,529 770 25,212 1,556 25,337 2,109 12.00 22,853 738 23,017 751 23,068 747 23,326 901 23,666 1,001 24,280 1,890 24,429 2,461 12.50 21,853 899 21,976 909 22,086 989 22,363 1,102 22,722 1,230 23,350 2,252 23,544 2,888 13.00 20,863 1,093 20,989 1,099 21,237 1,234 21,417 1,364 21,851 1,504 22,447 2,624 22,693 3,304 13.50 19,865 1,328 19,976 1,328 20,186 1,493 20,485 1,637 20,847 1,814 21,580 3,059 21,851 3,741 14.00 18,866 1,608 18,998 1,659 19,232 1,806 19,482 1,978 19,953 2,154 20,738 3,505 20,997 4,251 14.50 17,854 1,928 17,950 2,029 18,320 2,184 18,664 2,348 19,072 2,544 19,866 4,005 20,260 4,738 15.00 16,856 2,283 16,966 2,398 17,373 2,563 17,770 2,724 18,185 2,936 19,087 4,513 19,480 5,251 15.50 15,871 2,666 16,014 2,798 16,421 2,972 16,856 3,161 17,312 3,373 18,302 5,046 18,728 5,916 16.00 14,857 3,076 15,089 3,239 15,567 3,435 16,017 3,639 16,484 3,896 17,530 5,703 18,000 6,517 16.50 13,853 3,487 14,139 3,711 14,547 3,915 15,073 4,134 15,441 4,464 16,789 6,277 17,335 7,111 17.00 12,849 3,922 13,214 4,212 13,776 4,429 14,332 4,660 14,667 5,044 16,069 6,916 16,667 7,741 17.50 11,844 4,381 12,326 4,742 12,927 4,987 13,518 5,234 13,918 5,646 15,381 7,513 15,998 8,420 18.00 10,834 4,864 11,432 5,285 12,082 5,573 12,710 5,824 13,175 6,330 14,496 8,123 15,133 9,088 18.50 9,836 5,383 10,539 5,888 11,272 6,177 11,958 6,456 12,477 6,948 13,855 8,738 14,559 9,735 19.00 8,839 5,963 9,754 6,504 10,464 6,816 11,178 7,128 11,786 7,656 13,243 9,434 13,988 10,481 19.50 7,920 6,602 8,920 7,167 9,726 7,480 10,473 7,824 11,141 8,317 12,662 10,137 13,425 11,220 20.00 7,184 7,302 8,131 7,867 9,028 8,179 9,774 8,599 10,563 9,056 12,098 10,960 12,999 11,779 21.00 5,956 8,845 6,748 9,410 7,692 9,782 8,513 10,206 9,344 10,675 10,929 12,524 11,939 13,289 22.00 4,890 10,881 5,622 11,203 6,539 11,560 7,375 11,876 8,228 12,324 9,922 14,086 10,881 15,039 23.00 3,970 12,913 4,649 13,108 5,516 13,367 6,358 13,643 7,281 14,002 9,076 15,499 9,982 16,519 24.00 3,156 14,969 3,786 15,063 4,595 15,292 5,489 15,468 6,322 15,745 8,118 17,137 9,169 18,135 25.00 2,428 16,944 3,083 17,036 3,795 17,210 4,677 17,303 5,544 17,549 7,351 18,826 8,455 19,584 26.00 1,828 18,957 2,474 18,991 3,110 19,114 4,000 19,276 4,830 19,387 6,640 20,561 7,786 21,401 27.00 1,429 20,982 1,939 20,980 2,529 21,061 3,370 21,157 4,226 21,273 6,014 22,241 7,137 23,050 28.00 1,137 22,982 1,565 22,981 2,022 23,061 2,840 23,104 3,677 23,153 5,505 23,998 6,602 24,884 29.00 923 24,982 1,211 24,977 1,688 25,000 2,388 25,064 3,192 25,117 4,946 25,726 6,148 26,543 30.00 763 26,982 951 26,982 1,343 26,994 - - 2,731 27,062 4,490 27,586 5,623 28,243 31.00 710 28,982 710 28,982 1,066 28,997 - - 2,353 29,037 4,046 29,405 5,204 30,266 32.00 710 30,982 710 30,982 - - - - 2,016 30,982 3,616 31,285 4,780 32,079 33.00 - - 710 32,982 - - - - 1,733 33,028 3,310 33,165 - - 34.00 - - 710 34,982 - - - - 1,512 35,028 2,929 35,197 - - 35.00 - - 710 36,982 - - - - 1,283 37,028 - - - - 36.00 - - 710 38,982 - - - - 1,140 39,028 - - - -

Back to Top
COS (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 11,679 1,329 11,679 1,585 11,675 1,665 11,677 1,835 11,685 2,032 11,673 2,657 11,673 3,152 6.50 11,054 1,591 11,054 1,903 11,052 1,973 11,053 2,149 11,058 2,354 11,049 3,021 11,048 3,507 6.75 10,429 1,871 10,431 2,241 10,427 2,325 10,428 2,509 10,433 2,736 10,424 3,393 10,423 3,881 7.00 9,804 2,180 9,806 2,598 9,802 2,712 9,802 2,886 9,807 3,150 9,800 3,794 9,799 4,305 7.25 9,179 2,534 9,181 2,992 9,178 3,102 9,177 3,267 9,181 3,542 9,175 4,198 9,174 4,710 7.50 8,554 2,933 8,556 3,418 8,553 3,541 8,552 3,685 8,556 4,002 8,550 4,637 8,550 5,122 7.75 7,931 3,378 7,931 3,876 7,928 3,950 7,928 4,122 7,929 4,449 7,927 5,076 7,925 5,582 8.00 7,306 3,935 7,306 4,349 7,304 4,424 7,303 4,618 7,306 4,870 7,302 5,526 7,300 6,031 8.25 6,681 4,585 6,681 4,838 6,679 4,924 6,678 5,116 6,681 5,430 6,670 6,026 6,652 6,479 8.50 6,057 5,240 6,057 5,371 6,054 5,466 6,054 5,640 6,057 5,957 6,028 6,496 6,123 6,950 8.75 5,425 5,880 5,423 5,950 5,418 6,026 5,418 6,178 5,423 6,466 5,420 6,988 5,550 7,440 9.00 4,794 6,520 4,787 6,533 4,776 6,597 4,775 6,730 4,783 7,009 4,813 7,511 5,140 7,951 9.25 4,148 7,161 4,145 7,132 4,142 7,173 4,139 7,298 4,172 7,564 4,348 8,022 4,803 8,435 9.50 3,496 7,793 3,574 7,743 3,573 7,771 3,573 7,854 3,649 8,097 3,948 8,553 4,463 8,954 9.75 3,009 8,427 3,099 8,364 3,098 8,374 3,144 8,442 3,250 8,668 3,593 9,080 4,270 9,483 10.00 2,609 8,993 2,700 9,007 2,699 9,034 2,774 9,112 2,895 9,254 3,254 9,629 4,078 9,994 10.50 1,947 10,241 2,024 10,246 2,036 10,265 2,127 10,313 2,267 10,418 2,815 10,727 3,680 11,058 11.00 1,412 11,491 1,473 11,493 1,491 11,497 1,571 11,524 1,719 11,591 2,486 11,866 3,340 12,172 11.50 1,006 12,740 1,045 12,740 1,023 12,744 1,107 12,759 1,290 12,810 2,203 13,030 3,052 13,274 12.00 725 13,989 634 13,987 670 13,990 772 13,995 1,023 14,025 1,945 14,196 2,758 14,427 12.50 547 15,237 430 15,237 435 15,240 540 15,240 883 15,255 1,715 15,394 2,535 15,581 13.00 425 16,487 316 16,486 316 16,489 427 16,489 667 16,495 1,500 16,590 2,281 16,750 13.50 342 17,736 316 17,736 316 17,739 341 17,739 595 17,736 1,329 17,803 2,076 17,942 14.00 316 18,985 316 18,985 316 18,987 316 18,989 491 18,985 1,163 19,019 1,889 19,139 14.50 316 20,239 316 20,237 - - - - 414 20,235 1,042 20,256 1,720 20,332 15.00 316 21,487 316 21,486 - - - - 341 21,481 908 21,493 1,546 21,552 15.50 316 22,736 316 22,735 - - - - 316 22,729 839 22,743 1,428 22,783 16.00 316 23,985 316 23,983 - - - - 316 23,978 714 23,981 1,308 24,011 16.50 316 25,233 316 25,232 - - - - 316 25,227 626 25,229 1,187 25,243 17.00 - - 316 26,481 - - - - 316 26,476 558 26,479 - - 17.50 - - 316 27,729 - - - - 316 27,724 476 27,728 - - 18.00 - - 316 28,978 - - - - 316 28,972 391 28,978 - - 18.50 - - 316 30,227 - - - - 316 30,220 341 30,227 - - 19.00 - - 316 31,474 - - - - 316 31,469 316 31,477 - - 19.50 - - 316 32,723 - - - - 316 32,718 - - - - 20.00 - - 316 33,972 - - - - 316 33,968 - - - - 21.00 - - 316 36,470 - - - - 316 36,466 - - - - 22.00 - - 316 38,969 - - - - 316 38,965 - - - - 23.00 - - 316 41,468 - - - - 316 41,464 - - - -

Back to Top
CPA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,748 80 - - - - 3,790 80 - - - - 4.70 - - 3,648 80 - - - - 3,706 80 - - - - 4.80 - - 3,550 80 - - - - 3,605 80 - - - - 4.90 3,436 80 3,450 80 3,471 80 3,478 80 3,505 80 3,581 118 3,672 208 5.00 3,336 80 3,350 80 3,370 80 3,380 80 3,404 80 3,495 152 3,585 234 5.25 3,086 80 3,101 80 3,120 80 3,144 80 3,168 83 3,270 187 3,384 287 5.50 2,836 80 2,852 80 2,881 80 2,906 85 2,943 129 3,057 264 3,182 375 5.75 2,586 89 2,608 92 2,631 92 2,668 133 2,714 196 2,851 338 2,988 456 6.00 2,336 117 2,358 120 2,401 165 2,438 224 2,496 278 2,644 439 2,802 553 6.25 2,086 158 2,116 179 2,168 212 2,215 286 2,274 372 2,454 535 2,624 671 6.50 1,837 218 1,878 246 1,942 319 2,007 397 2,078 475 2,271 647 2,453 779 6.75 1,587 299 1,644 355 1,727 420 1,796 505 1,877 574 2,094 770 2,289 920 7.00 1,337 409 1,421 465 1,518 545 1,608 635 1,692 711 1,934 904 2,132 1,054 7.25 1,089 526 1,206 607 1,337 699 1,424 782 1,521 864 1,769 1,052 1,983 1,195 7.50 858 674 1,017 764 1,161 860 1,253 945 1,356 1,018 1,622 1,205 1,840 1,349 7.75 680 846 840 939 988 1,036 1,096 1,119 1,204 1,191 1,480 1,373 1,714 1,509 8.00 534 1,081 674 1,160 829 1,233 956 1,311 1,069 1,381 1,357 1,545 1,586 1,690 8.25 413 1,334 537 1,381 696 1,446 821 1,507 941 1,571 1,230 1,731 1,475 1,858 8.50 319 1,588 407 1,613 569 1,664 704 1,714 820 1,768 1,121 1,914 1,364 2,046 8.75 234 1,838 322 1,847 478 1,886 610 1,926 720 1,978 1,021 2,114 1,259 2,232 9.00 182 2,088 251 2,090 385 2,121 513 2,151 628 2,192 918 2,318 1,165 2,427 9.25 146 2,338 201 2,338 324 2,353 443 2,380 550 2,416 838 2,528 1,078 2,630 9.50 120 2,588 128 2,588 239 2,596 352 2,617 467 2,640 754 2,738 991 2,836 9.75 101 2,838 108 2,838 197 2,838 294 2,852 397 2,876 670 2,961 913 3,046 10.00 87 3,088 93 3,088 154 3,088 257 3,088 346 3,108 610 3,186 834 3,258 10.50 80 3,588 80 3,588 99 3,588 - - 256 3,588 488 3,635 712 3,698 11.00 80 4,088 80 4,088 87 4,088 - - 185 4,088 395 4,088 598 4,150 11.50 80 4,588 80 4,588 80 4,588 - - 141 4,588 314 4,588 513 4,588 12.00 80 5,088 80 5,088 80 5,088 - - 93 5,088 254 5,088 423 5,088 12.50 80 5,588 80 5,588 - - - - 87 5,588 188 5,588 348 5,588

Back to Top
CPC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,557 74 3,570 74 3,582 74 3,590 74 3,619 79 3,639 102 3,641 117 2.00 3,457 74 3,470 74 3,482 74 3,491 75 3,519 82 3,537 106 3,538 122 2.10 3,257 74 3,270 74 3,295 74 3,294 81 3,318 89 3,331 117 3,330 182 2.20 3,057 74 3,070 74 3,095 78 3,097 87 3,115 94 3,137 127 3,174 234 2.30 2,858 74 2,870 74 2,895 85 2,899 93 2,911 101 2,970 141 2,973 287 2.40 2,658 74 2,670 77 2,694 90 2,702 102 2,714 111 2,767 202 2,806 336 2.50 2,458 74 2,471 83 2,494 101 2,521 113 2,549 122 2,599 295 2,635 417 2.60 2,258 79 2,273 94 2,293 111 2,321 123 2,347 137 2,399 351 2,466 491 2.70 2,058 94 2,074 105 2,090 125 2,121 138 2,177 151 2,255 432 2,291 596 2.80 1,872 114 1,891 119 1,891 139 1,949 153 1,978 218 2,078 512 2,139 684 2.90 1,670 142 1,707 142 1,721 160 1,771 224 1,825 280 1,925 612 2,006 782 3.00 1,469 180 1,506 180 1,559 234 1,593 322 1,646 372 1,766 708 1,893 890 3.10 1,266 236 1,321 255 1,393 335 1,447 385 1,522 457 1,626 809 1,729 1,022 3.20 1,064 308 1,132 349 1,223 404 1,298 476 1,374 544 1,483 936 1,587 1,150 3.30 873 400 966 436 1,049 524 1,143 588 1,222 670 1,371 1,068 1,459 1,270 3.40 676 528 796 572 902 657 1,002 714 1,085 790 1,239 1,192 1,353 1,415 3.50 530 680 649 729 768 802 876 854 962 926 1,123 1,353 1,258 1,549 3.60 416 852 513 908 646 960 741 1,006 854 1,060 1,002 1,505 1,166 1,705 3.70 329 1,048 419 1,081 516 1,126 644 1,172 742 1,221 920 1,663 1,062 1,859 3.80 247 1,250 319 1,261 456 1,302 543 1,331 648 1,378 812 1,809 987 2,005 3.90 198 1,450 251 1,450 368 1,474 461 1,502 573 1,566 721 1,978 904 2,177 4.00 163 1,650 176 1,650 308 1,675 407 1,703 497 1,731 653 2,142 838 2,286 4.10 138 1,850 159 1,850 247 1,850 316 1,885 416 1,915 609 2,303 784 2,450 4.20 119 2,050 145 2,050 176 2,050 256 2,050 364 2,094 539 2,486 716 2,613 4.30 105 2,250 134 2,250 163 2,250 186 2,250 310 2,250 495 2,663 650 2,775 4.40 94 2,450 125 2,450 153 2,450 174 2,450 251 2,450 415 2,843 610 2,951 4.50 86 2,650 118 2,650 143 2,650 163 2,650 183 2,650 364 3,021 572 3,114 4.60 79 2,850 111 2,850 137 2,850 154 2,850 172 2,850 314 3,198 495 3,291 4.70 74 3,050 106 3,050 130 3,050 - - 164 3,050 256 3,373 455 3,466 4.80 74 3,250 101 3,250 - - - - 156 3,250 188 3,573 413 3,646 4.90 74 3,450 97 3,450 - - - - 150 3,450 180 3,746 360 3,821 5.00 74 3,650 93 3,650 - - - - 145 3,650 172 3,947 - - 5.25 - - 86 4,150 - - - - 133 4,150 158 4,418 - - 5.50 - - 79 4,650 - - - - 123 4,650 147 4,887 - - 5.75 - - 75 5,150 - - - - 115 5,150 141 5,359 - - 6.00 - - 74 5,650 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 9,999 229 10,029 229 10,065 229 - - 10,123 229 10,187 229 10,199 431 9.00 9,751 229 9,779 229 9,813 229 9,831 229 9,862 229 9,957 283 9,972 486 9.25 9,501 229 9,529 229 9,562 229 9,601 229 9,639 229 9,698 345 9,711 570 9.50 9,251 229 9,279 229 9,309 229 9,347 229 9,384 229 9,470 400 9,486 618 9.75 9,002 229 9,031 229 9,062 229 9,091 229 9,155 229 9,241 494 9,258 693 10.00 8,752 229 8,782 229 8,827 229 8,865 229 8,902 229 9,009 547 9,027 793 10.50 8,253 229 8,291 229 8,323 229 8,360 229 8,438 278 8,562 709 8,586 957 11.00 7,753 229 7,791 229 7,841 229 7,896 229 7,970 355 8,111 872 8,157 1,171 11.50 7,255 278 7,289 282 7,355 316 7,427 362 7,514 478 7,670 1,079 7,738 1,378 12.00 6,754 361 6,802 362 6,868 419 6,953 484 7,066 652 7,247 1,298 7,327 1,618 12.50 6,254 468 6,312 497 6,403 556 6,501 638 6,626 828 6,840 1,539 6,946 1,865 13.00 5,755 609 5,828 645 5,935 715 6,064 856 6,202 1,042 6,442 1,798 6,568 2,143 13.50 5,255 780 5,350 834 5,488 905 5,631 1,070 5,791 1,262 6,058 2,089 6,213 2,435 14.00 4,755 972 4,881 1,046 5,053 1,127 5,209 1,309 5,393 1,523 5,694 2,378 5,863 2,725 14.50 4,257 1,184 4,421 1,284 4,659 1,371 4,815 1,600 5,014 1,808 5,338 2,699 5,533 3,047 15.00 3,757 1,401 3,992 1,546 4,239 1,676 4,431 1,894 4,654 2,109 4,998 3,011 5,224 3,366 15.50 3,260 1,649 3,562 1,835 3,852 2,004 4,035 2,219 4,304 2,429 4,681 3,368 4,914 3,717 16.00 2,765 1,933 3,141 2,143 3,470 2,342 3,692 2,548 3,999 2,740 4,357 3,710 4,631 4,061 16.50 2,328 2,258 2,763 2,475 3,102 2,715 3,385 2,895 3,668 3,132 4,080 4,072 4,383 4,386 17.00 2,009 2,632 2,399 2,893 2,778 3,101 3,069 3,309 3,356 3,468 3,779 4,462 4,107 4,793 17.50 1,719 3,135 2,068 3,336 2,451 3,516 2,761 3,681 3,053 3,855 3,532 4,836 3,857 5,175 18.00 1,467 3,642 1,785 3,788 2,178 3,939 2,486 4,097 2,782 4,251 3,274 5,242 3,637 5,554 18.50 1,241 4,151 1,504 4,254 1,919 4,384 2,224 4,511 2,536 4,661 3,044 5,646 3,407 5,946 19.00 1,042 4,656 1,274 4,714 1,692 4,846 1,988 4,950 2,307 5,079 2,823 6,051 3,202 6,352 19.50 842 5,159 1,067 5,193 1,489 5,294 1,788 5,390 2,124 5,513 2,613 6,474 3,016 6,758 20.00 690 5,659 906 5,679 1,295 5,751 1,596 5,843 1,921 5,947 2,407 6,894 2,826 7,169 21.00 472 6,659 623 6,663 961 6,702 1,244 6,768 1,554 6,848 2,061 7,768 2,480 8,016 22.00 337 7,659 405 7,659 699 7,677 966 7,716 1,269 7,771 1,752 8,637 2,184 8,878 23.00 252 8,659 269 8,659 516 8,659 747 8,659 1,031 8,725 1,496 9,549 1,923 9,761 24.00 - - 229 9,659 - - - - 830 9,659 1,252 10,460 - - 25.00 - - 229 10,659 - - - - 642 10,659 1,069 11,393 - - 26.00 - - 229 11,659 - - - - 514 11,659 878 12,321 - - 27.00 - - 229 12,659 - - - - 431 12,659 729 13,270 - - 28.00 - - 229 13,659 - - - - 345 13,659 615 14,216 - - 29.00 - - 229 14,659 - - - - 248 14,659 - - - - 30.00 - - 229 15,659 - - - - 232 15,659 - - - - 31.00 - - 229 16,659 - - - - 229 16,659 - - - - 32.00 - - 229 17,659 - - - - - - - - - - 33.00 - - 229 18,659 - - - - - - - - - - 34.00 - - 229 19,659 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 808 22 812 24 817 30 823 35 831 39 854 48 863 102 3.00 758 22 763 26 767 32 772 38 778 42 816 52 823 127 3.10 708 22 713 28 718 35 722 40 743 46 775 72 773 141 3.20 658 23 663 32 668 39 685 44 693 50 734 89 741 163 3.30 608 27 613 35 627 43 635 50 652 55 691 105 699 190 3.40 558 32 568 40 577 48 593 55 609 75 655 122 663 215 3.50 508 39 518 44 527 54 544 75 566 93 619 144 627 242 3.60 460 48 468 51 485 75 507 102 523 118 581 166 590 264 3.70 409 62 425 72 441 93 463 119 485 141 548 193 557 295 3.80 359 78 378 92 401 120 423 142 450 164 515 219 524 328 3.90 312 96 332 111 360 145 387 171 415 191 480 244 495 354 4.00 261 120 297 145 327 175 359 199 378 218 448 274 464 391 4.10 213 148 255 176 292 208 320 226 349 252 422 302 439 423 4.20 168 180 221 210 259 238 290 261 320 283 399 330 416 450 4.30 139 228 183 252 226 278 258 294 289 320 365 372 383 496 4.40 113 277 154 295 194 316 229 335 262 356 341 406 359 528 4.50 91 326 130 339 167 355 204 375 239 394 316 441 339 565 4.60 74 376 102 387 145 397 178 418 215 434 296 479 315 601 4.70 60 426 84 433 130 444 157 459 190 474 274 515 293 642 4.80 51 476 63 476 104 489 143 499 170 516 251 552 278 684 4.90 43 526 56 526 87 526 119 544 149 554 234 593 255 722 5.00 38 576 52 576 66 576 104 593 135 598 216 637 240 764 5.25 28 701 44 701 55 701 64 701 104 701 176 743 201 865 5.50 23 826 38 826 - - - - 64 826 140 826 168 972 5.75 22 951 34 951 - - - - 58 951 109 951 142 1,082 6.00 22 1,076 31 1,076 - - - - 52 1,076 89 1,076 110 1,191 6.25 22 1,201 28 1,201 - - - - 48 1,201 64 1,201 - - 6.50 - - 27 1,326 - - - - 46 1,326 60 1,326 - - 6.75 - - 24 1,451 - - - - 43 1,451 56 1,451 - - 7.00 - - 23 1,576 - - - - 40 1,576 54 1,576 - - 7.25 - - 23 1,701 - - - - 39 1,701 51 1,701 - - 7.50 - - 22 1,826 - - - - 36 1,826 48 1,826 - - 7.75 - - 22 1,951 - - - - 35 1,951 - - - - 8.00 - - 22 2,076 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,848 56 1,855 60 1,868 75 1,884 84 1,901 93 1,951 117 1,950 231 2.60 1,748 59 1,755 67 1,766 81 1,784 91 1,801 101 1,869 156 1,870 283 2.70 1,648 68 1,656 72 1,664 88 1,683 100 1,700 112 1,786 196 1,790 314 2.80 1,549 80 1,556 81 1,565 97 1,582 109 1,619 121 1,702 230 1,706 361 2.90 1,449 93 1,456 95 1,486 107 1,502 121 1,534 166 1,630 282 1,637 407 3.00 1,349 112 1,358 112 1,386 120 1,416 136 1,450 204 1,555 313 1,565 463 3.10 1,249 135 1,268 135 1,298 135 1,330 182 1,362 240 1,481 361 1,489 518 3.20 1,149 162 1,168 161 1,210 204 1,242 240 1,285 294 1,415 419 1,428 573 3.30 1,049 194 1,078 203 1,120 244 1,163 295 1,208 343 1,336 464 1,359 631 3.40 950 232 985 246 1,038 298 1,082 346 1,126 391 1,277 529 1,293 696 3.50 848 272 906 297 954 349 999 396 1,055 449 1,207 582 1,236 764 3.60 750 317 818 347 876 413 932 468 990 518 1,146 643 1,173 820 3.70 655 369 734 405 806 473 864 522 923 572 1,092 706 1,112 889 3.80 559 427 656 480 732 543 802 590 855 645 1,037 770 1,058 962 3.90 472 491 575 559 656 619 729 661 803 707 970 833 1,024 1,017 4.00 408 582 507 646 595 692 673 734 740 784 922 915 953 1,104 4.10 356 682 447 734 544 779 614 817 684 860 872 978 908 1,178 4.20 304 782 385 816 490 855 565 902 626 941 832 1,059 870 1,255 4.30 260 884 335 908 419 944 513 982 578 1,022 779 1,132 817 1,330 4.40 224 984 279 1,004 388 1,032 459 1,062 539 1,101 737 1,208 775 1,408 4.50 192 1,084 241 1,098 339 1,120 417 1,147 487 1,186 692 1,293 743 1,483 4.60 166 1,184 200 1,194 306 1,212 371 1,241 445 1,272 659 1,371 700 1,566 4.70 145 1,284 153 1,284 274 1,303 340 1,332 418 1,353 624 1,454 669 1,649 4.80 128 1,384 141 1,384 211 1,403 310 1,422 374 1,444 576 1,535 629 1,729 4.90 113 1,484 132 1,484 165 1,484 - - 345 1,534 554 1,616 596 1,811 5.00 101 1,584 124 1,584 - - - - 316 1,620 517 1,708 564 1,894 5.25 80 1,834 108 1,834 - - - - 246 1,834 433 1,922 494 2,110 5.50 67 2,084 96 2,084 - - - - 199 2,084 378 2,144 428 2,327 5.75 57 2,334 87 2,334 - - - - 146 2,334 319 2,334 368 2,552 6.00 56 2,584 80 2,584 - - - - 136 2,584 283 2,584 335 2,777 6.25 56 2,834 75 2,834 - - - - 127 2,834 244 2,834 266 2,998 6.50 56 3,084 69 3,084 - - - - 119 3,084 200 3,084 - - 6.75 56 3,334 65 3,334 - - - - 112 3,334 149 3,334 - - 7.00 56 3,584 63 3,584 - - - - 107 3,584 143 3,584 - - 7.25 - - 60 3,834 - - - - 103 3,834 136 3,834 - - 7.50 - - 57 4,084 - - - - 99 4,084 131 4,084 - - 7.75 - - 56 4,334 - - - - 95 4,334 125 4,334 - - 8.00 - - 56 4,584 - - - - 91 4,584 - - - -

Back to Top
CRL (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 41,451 1,161 41,599 1,161 41,830 1,161 42,042 1,161 42,327 1,221 43,018 2,056 43,254 2,671 18.50 40,452 1,161 40,642 1,161 40,841 1,161 41,065 1,181 41,366 1,261 42,101 2,300 42,315 2,941 19.00 39,454 1,161 39,575 1,161 39,861 1,161 40,087 1,201 40,405 1,378 40,992 2,592 41,378 3,277 19.50 38,454 1,161 38,578 1,161 38,870 1,181 39,124 1,407 39,258 1,609 40,209 2,869 40,457 3,603 20.00 37,455 1,182 37,654 1,202 37,889 1,404 38,157 1,588 38,508 1,854 39,269 3,172 39,529 3,954 21.00 35,456 1,530 35,665 1,655 35,925 1,856 36,049 2,087 36,533 2,373 37,411 3,897 37,769 4,702 22.00 33,458 1,975 33,674 2,148 33,968 2,389 34,321 2,639 34,727 2,995 35,580 4,640 36,021 5,514 23.00 31,455 2,524 31,688 2,744 32,017 3,017 32,388 3,300 32,870 3,668 33,832 5,482 34,331 6,410 24.00 29,455 3,173 29,712 3,442 29,997 3,743 30,512 4,036 31,019 4,434 32,097 6,373 32,715 7,387 25.00 27,478 3,908 27,745 4,230 28,183 4,543 28,627 4,866 29,173 5,322 30,372 7,333 31,134 8,404 26.00 25,442 4,708 25,786 5,064 26,229 5,427 26,785 5,756 27,451 6,247 28,711 8,391 29,611 9,560 27.00 23,455 5,530 23,894 5,989 24,472 6,383 25,012 6,732 25,655 7,250 27,222 9,475 27,671 10,682 28.00 21,435 6,388 21,958 6,993 22,659 7,420 23,269 7,803 23,768 8,337 25,317 10,649 26,327 11,942 29.00 19,400 7,294 20,092 8,066 20,885 8,535 21,586 8,934 22,203 9,470 23,899 11,848 24,988 13,251 30.00 17,357 8,272 18,275 9,186 19,192 9,711 19,965 10,146 20,694 10,596 22,512 13,134 23,727 14,519 31.00 15,320 9,359 16,518 10,381 17,541 10,946 18,409 11,389 19,243 11,838 21,214 14,456 22,556 15,933 32.00 13,526 10,554 14,896 11,720 15,918 12,260 16,836 12,693 17,853 13,138 19,937 15,856 21,358 17,371 33.00 12,069 11,892 13,517 13,094 14,406 13,635 15,383 14,068 16,777 14,514 18,726 17,346 20,258 18,785 34.00 10,744 13,400 12,206 14,530 13,105 15,058 14,084 15,491 15,509 15,984 17,622 18,902 19,240 20,305 35.00 9,554 15,080 11,010 16,097 11,918 16,590 12,793 16,986 14,119 17,635 16,522 20,424 18,245 21,854 36.00 8,474 17,193 9,904 17,652 10,812 18,121 11,622 18,518 13,005 19,215 15,476 22,063 17,224 23,403 37.00 7,485 19,279 8,847 19,333 9,756 19,760 10,567 20,121 11,949 20,806 14,514 23,724 16,386 24,966 38.00 6,580 21,283 7,889 21,297 8,805 21,489 9,603 21,868 10,831 22,469 13,611 25,342 15,549 26,637 39.00 5,742 23,365 7,027 23,276 7,954 23,437 8,757 23,653 9,916 23,984 12,717 27,067 14,698 28,278 40.00 4,945 25,391 6,229 25,285 7,169 25,353 7,955 25,537 9,071 25,822 11,902 28,794 13,883 29,923 41.00 4,244 27,404 5,501 27,305 6,430 27,324 7,220 27,455 8,301 27,657 11,141 30,504 13,218 31,623 42.00 3,555 29,411 4,854 29,311 5,765 29,308 6,532 29,380 7,580 29,517 10,396 31,886 12,520 33,366 43.00 2,931 31,411 4,310 31,358 5,156 31,320 5,922 31,329 7,020 31,465 9,694 33,573 11,833 35,096 44.00 - - 3,732 33,404 - - - - 6,441 33,385 9,074 35,405 - - 45.00 - - 3,228 35,371 - - - - 5,889 35,385 8,464 37,192 - - 46.00 - - 2,822 37,391 - - - - 5,366 37,351 7,882 38,969 - - 47.00 - - 2,419 39,404 - - - - 4,899 39,349 - - - - 48.00 - - 2,080 41,411 - - - - 4,462 41,371 - - - - 49.00 - - 1,830 43,404 - - - - - - - - - - 50.00 - - 1,592 45,404 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 32,657 736 32,754 736 32,762 736 32,776 736 32,774 736 32,829 736 32,862 757 8.00 31,410 736 31,506 736 31,511 736 31,523 736 31,519 736 31,576 736 31,601 1,066 8.25 30,161 736 30,256 736 30,261 736 30,273 736 30,268 736 30,322 754 30,337 1,321 8.50 28,914 736 29,006 736 29,008 736 29,020 736 29,010 736 29,056 1,073 29,068 1,599 8.75 27,665 736 27,758 736 27,756 736 27,765 736 27,756 736 27,797 1,332 27,746 1,834 9.00 26,418 736 26,514 754 26,512 750 26,514 744 26,511 797 26,514 1,617 26,812 2,221 9.25 25,169 736 25,269 886 25,268 881 25,269 873 25,268 1,118 25,269 1,843 25,676 2,576 9.50 23,922 817 24,024 1,051 24,023 1,042 24,026 1,181 24,023 1,412 24,201 2,259 24,651 2,920 9.75 22,673 974 22,781 1,254 22,778 1,243 22,781 1,476 22,838 1,690 22,953 2,611 23,622 3,377 10.00 21,426 1,165 21,549 1,503 21,560 1,612 21,582 1,788 21,588 2,116 21,894 3,093 22,590 3,893 10.50 18,930 1,697 19,050 2,247 19,060 2,443 19,081 2,615 19,156 3,093 19,732 4,150 20,699 4,972 11.00 16,434 2,455 16,579 3,218 16,600 3,427 16,728 3,648 16,851 4,210 17,700 5,360 18,879 6,249 11.50 13,926 3,413 14,143 4,416 14,278 4,653 14,439 5,000 14,759 5,640 15,644 6,750 16,895 7,618 12.00 11,415 4,501 11,763 5,783 12,036 6,065 12,289 6,610 12,686 7,186 13,943 8,325 15,300 9,205 12.50 8,897 5,799 9,546 7,404 9,836 7,919 10,248 8,414 10,790 8,969 12,395 10,058 13,842 10,879 13.00 6,758 7,427 7,424 9,415 7,875 9,939 8,436 10,409 9,165 10,890 10,902 11,836 12,475 12,606 13.50 5,283 9,761 5,845 11,735 6,214 12,107 6,922 12,451 7,726 12,893 9,602 13,776 11,134 14,500 14.00 4,110 12,329 4,575 14,127 4,773 14,437 5,603 14,722 6,460 15,066 8,387 15,846 9,966 16,230 14.50 3,083 14,862 3,480 16,469 3,685 16,773 4,413 16,853 5,397 17,121 7,249 17,696 8,854 18,245 15.00 2,283 17,362 2,542 18,910 2,786 19,020 3,486 19,171 4,419 19,356 6,261 19,857 7,896 20,351 15.50 1,701 19,862 1,907 21,365 2,055 21,460 2,732 21,532 3,544 21,716 5,412 22,079 6,984 22,505 16.00 1,301 22,362 1,346 23,864 1,448 23,888 2,219 23,951 2,864 24,095 4,640 24,386 6,203 24,717 16.50 1,026 24,862 1,071 26,331 1,011 26,386 1,676 26,401 2,420 26,496 3,969 26,725 5,414 26,997 17.00 833 27,362 874 28,827 906 28,834 1,346 28,830 1,929 28,941 3,304 29,087 4,771 29,288 17.50 736 29,862 736 31,326 810 31,338 951 31,338 1,618 31,372 2,753 31,517 4,168 31,631 18.00 736 32,362 736 33,823 736 33,839 858 33,843 1,286 33,877 2,471 33,916 3,609 34,022 18.50 736 34,862 736 36,302 736 36,302 798 36,294 910 36,296 2,018 36,280 3,165 36,378 19.00 736 37,362 736 38,790 736 38,790 749 38,782 861 38,784 1,714 38,768 2,810 38,906 19.50 736 39,862 736 41,280 736 41,280 - - 812 41,305 1,416 41,312 2,531 41,427 20.00 736 42,362 736 43,780 736 43,786 - - 764 43,816 1,032 43,831 2,083 43,941 21.00 736 47,362 736 48,762 - - - - 736 48,755 917 48,736 1,453 48,803 22.00 736 52,362 736 53,739 - - - - 736 53,747 829 53,734 - - 23.00 - - 736 58,731 - - - - 736 58,767 773 58,781 - - 24.00 - - 736 63,712 - - - - 736 63,702 736 63,682 - - 25.00 - - 736 68,689 - - - - 736 68,705 736 68,696 - - 26.00 - - 736 73,684 - - - - 736 73,717 - - - - 27.00 - - 736 78,660 - - - - - - - - - - 28.00 - - 736 83,638 - - - - - - - - - - 29.00 - - 736 88,635 - - - - - - - - - - 30.00 - - 736 93,609 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,599 110 - - - - - - - - - - 12.00 - - 6,349 110 - - - - - - - - - - 12.50 - - 6,100 110 - - - - - - - - - - 13.00 - - 5,854 110 - - - - - - - - - - 13.50 - - 5,604 110 - - - - - - - - - - 14.00 - - 5,354 110 - - - - 5,436 110 - - - - 14.50 - - 5,105 110 - - - - 5,192 115 - - - - 15.00 - - 4,857 110 - - - - 4,957 125 - - - - 15.50 4,584 110 4,609 110 4,637 110 - - 4,721 154 4,783 545 4,816 855 16.00 4,334 110 4,359 110 4,394 110 4,432 132 4,492 213 4,548 650 4,595 973 16.50 4,084 110 4,109 110 4,151 115 4,195 181 4,266 269 4,325 768 4,377 1,087 17.00 3,834 110 3,865 110 3,907 145 3,964 230 4,040 330 4,104 885 4,170 1,226 17.50 3,585 127 3,619 148 3,673 196 3,736 298 3,822 407 3,886 1,028 3,963 1,364 18.00 3,335 161 3,374 195 3,440 258 3,511 367 3,609 490 3,675 1,167 3,766 1,501 18.50 3,085 208 3,133 247 3,208 333 3,296 459 3,404 595 3,469 1,321 3,570 1,654 19.00 2,836 269 2,892 324 2,983 418 3,082 551 3,200 692 3,266 1,466 3,386 1,809 19.50 2,596 346 2,659 416 2,766 522 2,924 665 3,004 814 3,075 1,607 3,202 1,965 20.00 2,343 443 2,427 515 2,583 644 2,715 786 2,815 937 2,883 1,766 3,029 2,138 21.00 1,842 659 2,006 762 2,179 913 2,327 1,062 2,493 1,203 2,538 2,121 2,697 2,477 22.00 1,349 927 1,596 1,068 1,794 1,233 1,962 1,359 2,166 1,500 2,240 2,493 2,404 2,851 23.00 972 1,281 1,225 1,440 1,452 1,582 1,645 1,703 1,856 1,828 1,940 2,884 2,164 3,173 24.00 698 1,766 907 1,865 1,156 1,983 1,352 2,078 1,568 2,193 1,669 3,339 1,884 3,621 25.00 480 2,272 659 2,321 905 2,402 1,105 2,481 1,310 2,608 1,423 3,767 1,662 4,026 26.00 308 2,774 460 2,794 701 2,855 901 2,914 1,104 3,019 1,210 4,205 1,467 4,445 27.00 205 3,274 324 3,279 525 3,314 715 3,371 923 3,445 1,026 4,656 1,278 4,870 28.00 143 3,774 210 3,774 407 3,792 576 3,833 768 3,892 862 5,109 1,127 5,306 29.00 110 4,274 137 4,274 295 4,274 461 4,301 631 4,349 715 5,569 982 5,746 30.00 110 4,774 110 4,774 221 4,774 361 4,774 524 4,816 602 6,038 862 6,198 31.00 110 5,274 110 5,274 137 5,274 283 5,274 423 5,297 485 6,507 749 6,650 32.00 110 5,774 110 5,774 110 5,774 215 5,774 352 5,774 403 6,982 661 7,110 33.00 110 6,274 110 6,274 110 6,274 - - 278 6,274 336 7,463 575 7,572 34.00 110 6,774 110 6,774 - - - - 230 6,774 268 7,945 499 8,034 35.00 110 7,274 110 7,274 - - - - 182 7,274 216 8,426 440 8,506 36.00 - - 110 7,774 - - - - 150 7,774 179 8,906 - -

Back to Top
CSP (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 13,528 363 13,558 363 - - - - 13,652 363 13,730 383 13,784 443 5.00 13,328 363 13,359 363 - - - - 13,452 363 13,547 403 13,603 463 5.25 12,828 363 12,862 363 12,895 363 - - 12,967 363 13,063 423 13,151 545 5.50 12,330 363 12,366 363 12,398 363 - - 12,482 383 12,595 530 12,704 649 5.75 11,830 363 11,867 363 11,906 363 11,943 363 12,007 466 12,138 649 12,248 786 6.00 11,330 417 11,368 425 11,408 424 11,455 482 11,520 568 11,668 763 11,838 945 6.25 10,831 498 10,870 504 10,916 561 10,976 645 11,044 710 11,226 917 11,396 1,108 6.50 10,331 594 10,374 598 10,426 694 10,486 763 10,580 854 10,786 1,087 10,999 1,291 6.75 9,832 708 9,875 760 9,942 832 10,018 919 10,116 1,023 10,342 1,264 10,590 1,476 7.00 9,332 844 9,379 920 9,458 1,003 9,536 1,103 9,651 1,195 9,911 1,457 10,189 1,685 7.25 8,834 998 8,888 1,085 8,972 1,178 9,078 1,288 9,211 1,389 9,499 1,658 9,813 1,914 7.50 8,334 1,173 8,396 1,282 8,497 1,379 8,618 1,494 8,770 1,609 9,093 1,893 9,437 2,158 7.75 7,831 1,360 7,905 1,479 8,029 1,599 8,169 1,704 8,341 1,844 8,697 2,134 9,060 2,400 8.00 7,331 1,569 7,426 1,714 7,572 1,821 7,720 1,952 7,910 2,099 8,304 2,407 8,720 2,683 8.25 6,824 1,781 6,946 1,950 7,112 2,080 7,349 2,214 7,509 2,354 7,934 2,647 8,361 2,972 8.50 6,318 2,004 6,492 2,203 6,700 2,351 6,924 2,479 7,105 2,627 7,573 2,924 8,024 3,244 8.75 5,810 2,240 6,027 2,483 6,261 2,638 6,496 2,774 6,716 2,917 7,208 3,214 7,701 3,561 9.00 5,302 2,499 5,571 2,764 5,835 2,927 6,096 3,057 6,340 3,207 6,866 3,525 7,399 3,871 9.25 4,793 2,771 5,123 3,071 5,434 3,229 5,709 3,368 5,981 3,527 6,543 3,835 7,082 4,202 9.50 4,319 3,067 4,705 3,391 5,046 3,559 5,319 3,696 5,637 3,849 6,213 4,160 6,798 4,520 9.75 3,939 3,386 4,358 3,723 4,674 3,903 4,978 4,037 5,309 4,186 5,926 4,504 6,514 4,885 10.00 3,585 3,742 4,039 4,079 4,297 4,259 4,636 4,391 5,019 4,526 5,693 4,818 6,285 5,210 10.50 2,972 4,526 3,415 4,850 3,725 5,018 4,023 5,151 4,435 5,295 5,064 5,626 5,728 5,969 11.00 2,435 5,483 2,902 5,682 3,206 5,826 3,466 5,958 3,910 6,091 4,560 6,390 5,233 6,756 11.50 1,970 6,525 2,408 6,568 2,726 6,682 3,000 6,790 3,401 6,910 4,110 7,236 4,799 7,541 12.00 1,580 7,550 1,990 7,548 2,302 7,624 2,581 7,710 2,956 7,795 3,676 8,072 4,387 8,370 12.50 1,230 8,550 1,643 8,526 1,947 8,587 2,204 8,661 2,529 8,711 3,305 8,959 4,000 9,209 13.00 935 9,556 1,322 9,530 1,615 9,538 1,899 9,620 2,177 9,649 2,949 9,842 3,669 10,083 13.50 752 10,556 1,066 10,538 1,370 10,534 1,594 10,554 1,882 10,610 2,642 10,763 3,315 10,967 14.00 617 11,556 855 11,550 1,128 11,536 1,376 11,542 1,626 11,570 2,340 11,693 3,059 11,873 14.50 516 12,556 703 12,556 919 12,543 1,159 12,539 1,398 12,553 2,103 12,641 2,790 12,799

Back to Top
CTB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,369 31 1,376 32 1,390 39 1,388 43 1,402 47 1,426 68 1,428 79 2.20 1,269 31 1,276 35 1,290 41 1,289 45 1,300 51 1,323 76 1,326 113 2.30 1,169 31 1,176 37 1,190 45 1,190 51 1,196 56 1,216 85 1,216 141 2.40 1,069 31 1,076 41 1,090 49 1,106 56 1,120 61 1,144 121 1,146 171 2.50 969 31 976 47 989 55 1,006 61 1,020 68 1,044 167 1,046 215 2.60 870 36 876 51 889 61 906 69 936 76 962 211 964 266 2.70 770 44 778 59 785 69 821 79 850 128 877 254 881 319 2.80 670 56 689 68 707 81 735 113 763 157 791 315 809 366 2.90 570 75 599 102 618 135 646 161 686 199 716 372 734 432 3.00 472 103 515 136 538 166 568 206 616 252 650 438 668 496 3.10 374 146 430 195 473 224 504 258 553 300 580 509 597 555 3.20 278 198 348 253 394 288 436 318 488 359 526 577 548 634 3.30 199 272 279 326 329 349 374 377 418 434 470 644 489 688 3.40 149 366 214 402 272 424 319 450 376 496 410 725 431 781 3.50 107 466 170 491 219 510 272 530 322 564 366 806 390 852 3.60 81 566 121 578 176 594 222 612 276 649 324 895 350 932 3.70 64 666 85 666 148 686 180 704 240 730 275 972 302 1,009 3.80 53 766 76 766 119 766 153 792 201 810 238 1,060 266 1,098 3.90 45 866 69 866 85 866 123 866 157 899 216 1,144 244 1,186 4.00 41 966 63 966 79 966 91 966 129 966 169 1,244 203 1,270 4.10 37 1,066 59 1,066 73 1,066 84 1,066 95 1,066 142 1,330 177 1,358 4.20 35 1,166 55 1,166 68 1,166 79 1,166 89 1,166 107 1,430 147 1,440 4.30 33 1,266 52 1,266 - - - - 84 1,266 101 1,511 111 1,541 4.40 - - 49 1,366 - - - - 80 1,366 95 1,615 - - 4.50 - - 47 1,466 - - - - 76 1,466 91 1,690 - - 4.60 - - 45 1,566 - - - - 73 1,566 88 1,786 - - 4.70 - - 44 1,666 - - - - 71 1,666 85 1,897 - - 4.80 - - 41 1,766 - - - - 68 1,766 - - - - 4.90 - - 40 1,866 - - - - 65 1,866 - - - - 5.00 - - 39 1,966 - - - - 63 1,966 - - - -

Back to Top
CTC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,520 58 - - - - - - - - - - 1.85 2,405 58 2,420 58 - - - - 2,452 70 2,492 87 2,493 98 1.90 2,307 58 2,320 58 2,331 62 2,341 67 2,368 73 2,391 91 2,392 102 1.95 2,207 58 2,220 58 2,232 65 2,240 70 2,268 75 2,289 95 2,291 106 2.00 2,107 58 2,120 59 2,132 67 2,141 74 2,168 81 2,187 99 2,225 155 2.10 1,907 58 1,920 65 1,944 75 1,944 82 1,967 89 2,020 153 2,053 238 2.20 1,707 58 1,720 73 1,744 83 1,747 90 1,764 98 1,846 203 1,880 282 2.30 1,508 70 1,520 79 1,544 94 1,569 103 1,595 111 1,670 282 1,728 354 2.40 1,311 87 1,337 94 1,344 109 1,369 161 1,417 170 1,493 355 1,572 450 2.50 1,109 115 1,137 115 1,183 169 1,211 214 1,259 255 1,356 424 1,437 543 2.60 909 159 951 180 1,016 228 1,028 271 1,095 335 1,194 540 1,293 649 2.70 707 226 760 274 844 318 895 379 964 415 1,069 632 1,168 756 2.80 512 329 608 370 684 429 737 481 811 533 936 759 1,062 877 2.90 361 469 467 523 552 573 611 619 689 667 821 900 949 1,020 3.00 246 657 335 699 433 743 499 769 581 815 704 1,023 856 1,152 3.10 179 860 244 880 331 905 402 929 492 973 619 1,173 777 1,289 3.20 135 1,060 184 1,071 246 1,095 326 1,101 399 1,144 532 1,322 701 1,437 3.30 107 1,260 122 1,260 190 1,260 244 1,285 324 1,311 471 1,490 617 1,586 3.40 90 1,460 109 1,460 130 1,460 191 1,460 278 1,493 400 1,653 563 1,749 3.50 78 1,660 98 1,660 118 1,660 131 1,660 231 1,660 331 1,834 497 1,913 3.60 69 1,860 91 1,860 109 1,860 121 1,860 182 1,860 284 1,994 436 2,073 3.70 62 2,060 85 2,060 101 2,060 113 2,060 125 2,060 242 2,172 396 2,253 3.80 58 2,260 79 2,260 95 2,260 106 2,260 118 2,260 192 2,350 358 2,434 3.90 - - 75 2,460 - - - - 111 2,460 133 2,550 - - 4.00 - - 73 2,660 - - - - 106 2,660 - - - - 4.10 - - 69 2,860 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 3,766 1,289 13.69 3,297 1,567 14.18 2,855 1,877 14.67 2,449 2,206 15.16 2,108 2,566 15.65 1,816 2,956 16.14 1,546 3,395 16.63 1,312 3,882 17.12 1,099 4,370 17.60 924 4,863 18.09 761 5,367 18.58 637 5,874 19.07 518 6,378 19.56 429 6,879 20.54 256 7,880 21.52 211 8,882 22.49 211 9,878 23.47 211 10,878 24.45 211 11,879 25.43 211 12,880 26.41 211 13,881 27.38 211 14,878 28.36 211 15,878 29.34 211 16,879

Back to Top
CTS (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 8,278 206 8,305 206 8,332 206 8,357 206 8,388 206 8,493 226 8,497 328 8.75 8,028 206 8,055 206 8,085 206 8,107 206 8,138 206 8,253 236 8,257 387 9.00 7,779 206 7,805 206 7,837 206 7,865 206 7,897 206 8,023 246 8,027 444 9.25 7,529 206 7,557 206 7,587 206 7,617 206 7,657 206 7,793 283 7,799 513 9.50 7,279 206 7,308 206 7,338 206 7,374 206 7,415 216 7,562 336 7,569 593 9.75 7,031 206 7,059 206 7,094 206 7,125 206 7,173 252 7,329 403 7,336 676 10.00 6,781 214 6,811 218 6,844 217 6,883 251 6,931 300 7,107 457 7,117 744 10.50 6,282 285 6,313 287 6,351 319 6,397 343 6,455 403 6,667 595 6,678 947 11.00 5,782 379 5,817 379 5,863 450 5,917 500 5,990 558 6,234 772 6,257 1,151 11.50 5,280 508 5,321 528 5,377 590 5,447 656 5,539 727 5,814 959 5,856 1,386 12.00 4,781 671 4,829 717 4,902 781 4,987 851 5,091 931 5,417 1,190 5,469 1,641 12.50 4,281 859 4,339 919 4,439 993 4,545 1,070 4,670 1,156 5,034 1,435 5,093 1,912 13.00 3,779 1,071 3,874 1,159 4,030 1,234 4,113 1,317 4,260 1,401 4,664 1,705 4,740 2,203 13.50 3,277 1,294 3,408 1,421 3,586 1,509 3,698 1,598 3,860 1,683 4,308 1,996 4,403 2,514 14.00 2,760 1,548 2,960 1,716 3,163 1,812 3,315 1,902 3,490 1,988 3,975 2,315 4,088 2,839 14.50 2,276 1,844 2,520 2,036 2,754 2,132 2,928 2,222 3,140 2,310 3,655 2,646 3,774 3,189 15.00 1,926 2,193 2,172 2,380 2,377 2,488 2,603 2,566 2,811 2,682 3,351 3,005 3,557 3,491 15.50 1,626 2,619 1,854 2,760 2,038 2,856 2,285 2,967 2,508 3,059 3,083 3,371 3,238 3,914 16.00 1,368 3,136 1,580 3,186 1,753 3,266 1,980 3,364 2,230 3,472 2,821 3,756 2,988 4,290 16.50 1,135 3,644 1,339 3,670 1,511 3,727 1,713 3,803 1,992 3,890 2,577 4,150 2,765 4,692 17.00 935 4,165 1,127 4,157 1,290 4,204 1,479 4,257 1,764 4,335 2,352 4,561 2,532 5,091 17.50 738 4,668 938 4,654 1,099 4,677 1,283 4,718 1,546 4,784 2,135 4,986 2,340 5,497 18.00 595 5,168 762 5,157 936 5,168 1,082 5,195 1,349 5,244 1,939 5,419 2,156 5,926 18.50 482 5,668 635 5,665 786 5,661 928 5,679 1,177 5,719 1,766 5,862 1,974 6,348 19.00 394 6,168 516 6,168 653 6,161 777 6,167 1,018 6,192 1,603 6,318 1,825 6,780 19.50 327 6,668 391 6,668 536 6,665 659 6,663 871 6,681 1,452 6,775 1,678 7,224 20.00 277 7,168 293 7,168 442 7,168 557 7,165 759 7,168 1,315 7,240 1,532 7,669 21.00 206 8,168 221 8,168 - - - - 576 8,165 1,062 8,195 1,297 8,573 22.00 206 9,168 206 9,168 - - - - 406 9,168 871 9,173 - - 23.00 - - 206 10,168 - - - - 283 10,168 692 10,168 - - 24.00 - - 206 11,168 - - - - 226 11,168 572 11,168 - - 25.00 - - 206 12,168 - - - - 216 12,168 449 12,168 - - 26.00 - - 206 13,168 - - - - 206 13,168 374 13,168 - - 27.00 - - 206 14,168 - - - - 206 14,168 - - - - 28.00 - - 206 15,168 - - - - - - - - - - 29.00 - - 206 16,168 - - - - - - - - - - 30.00 - - 206 17,168 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 4,189 130 4,203 130 4,219 130 4,239 130 4,259 130 4,302 343 4,321 508 2.70 3,989 142 4,005 146 4,021 146 4,039 145 4,075 143 4,119 427 4,141 585 2.80 3,790 163 3,805 166 3,822 166 3,854 164 3,875 163 3,937 504 3,958 659 2.90 3,590 187 3,606 191 3,633 190 3,654 188 3,691 226 3,755 589 3,777 762 3.00 3,390 219 3,407 220 3,433 219 3,467 255 3,506 286 3,570 692 3,590 853 3.10 3,190 256 3,210 258 3,243 256 3,279 319 3,335 371 3,402 774 3,426 980 3.20 2,991 303 3,010 303 3,043 332 3,093 384 3,149 428 3,234 901 3,255 1,075 3.30 2,791 357 2,817 357 2,853 405 2,917 471 2,976 512 3,064 1,001 3,107 1,207 3.40 2,591 422 2,615 441 2,674 480 2,728 557 2,818 596 2,893 1,126 2,952 1,333 3.50 2,387 494 2,421 525 2,482 574 2,565 645 2,644 697 2,738 1,262 2,801 1,459 3.60 2,187 571 2,233 625 2,301 669 2,388 733 2,484 800 2,580 1,405 2,645 1,591 3.70 1,986 651 2,046 726 2,130 781 2,222 839 2,340 901 2,442 1,543 2,510 1,730 3.80 1,784 743 1,857 827 1,960 891 2,073 962 2,177 1,006 2,296 1,675 2,368 1,874 3.90 1,577 847 1,688 943 1,803 1,018 1,923 1,070 2,048 1,146 2,160 1,835 2,246 2,003 4.00 1,372 963 1,519 1,071 1,660 1,143 1,787 1,194 1,900 1,271 2,028 1,980 2,126 2,156 4.10 1,195 1,091 1,353 1,211 1,500 1,271 1,633 1,332 1,769 1,415 1,944 2,105 2,037 2,284 4.20 1,067 1,231 1,216 1,351 1,354 1,411 1,495 1,483 1,636 1,554 1,777 2,301 1,895 2,460 4.30 939 1,390 1,092 1,491 1,204 1,563 1,354 1,611 1,523 1,715 1,663 2,460 1,793 2,627 4.40 836 1,598 968 1,655 1,072 1,715 1,252 1,799 1,407 1,867 1,559 2,629 1,684 2,785 4.50 744 1,804 859 1,829 969 1,888 1,128 1,960 1,312 2,040 1,463 2,807 1,591 2,945 4.60 655 2,009 766 2,024 885 2,068 1,025 2,132 1,216 2,196 1,352 2,966 1,491 3,121 4.70 566 2,221 673 2,218 781 2,254 945 2,307 1,121 2,376 1,260 3,146 1,404 3,280 4.80 497 2,421 601 2,417 698 2,444 838 2,489 1,022 2,549 1,187 3,321 1,330 3,454 4.90 437 2,621 532 2,613 637 2,632 757 2,674 949 2,726 1,098 3,496 1,240 3,629 5.00 385 2,821 464 2,814 553 2,826 674 2,856 874 2,908 1,026 3,672 1,184 3,802 5.25 289 3,321 345 3,321 423 3,320 527 3,336 684 3,361 845 4,134 1,007 4,249 5.50 227 3,821 238 3,821 292 3,821 413 3,824 549 3,844 685 4,594 866 4,690 5.75 186 4,321 196 4,321 200 4,321 - - 447 4,329 562 5,066 749 5,152 6.00 156 4,821 167 4,821 - - - - 342 4,822 460 5,541 628 5,605 6.25 137 5,321 146 5,321 - - - - 276 5,321 396 6,010 539 6,078 6.50 130 5,821 130 5,821 - - - - 210 5,821 291 6,493 483 6,543 6.75 130 6,321 130 6,321 - - - - 137 6,321 226 6,977 389 7,029 7.00 130 6,821 130 6,821 - - - - 130 6,821 147 7,459 332 7,494 7.25 130 7,321 130 7,321 - - - - 130 7,321 141 7,942 275 7,978 7.50 130 7,821 130 7,821 - - - - 130 7,821 134 8,423 - - 7.75 130 8,321 130 8,321 - - - - 130 8,321 130 8,922 - - 8.00 - - 130 8,821 - - - - 130 8,821 130 9,403 - - 8.25 - - 130 9,321 - - - - 130 9,321 130 9,887 - - 8.50 - - 130 9,821 - - - - 130 9,821 130 10,383 - - 8.75 - - 130 10,321 - - - - 130 10,321 - - - - 9.00 - - 130 10,821 - - - - 130 10,821 - - - - 9.25 - - 130 11,321 - - - - - - - - - - 9.50 - - 130 11,821 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,745 118 - - - - 2,753 118 - - - - 0.75 - - 2,644 135 - - - - 2,653 134 - - - - 0.80 - - 2,544 154 - - - - 2,555 153 - - - - 0.85 - - 2,453 175 - - - - 2,467 174 - - - - 0.90 - - 2,364 224 - - - - 2,380 223 - - - - 0.95 - - 2,263 271 - - - - 2,279 268 - - - - 1.00 - - 2,174 316 - - - - 2,192 314 - - - - 1.05 - - 2,083 363 - - - - 2,104 360 - - - - 1.10 - - 1,994 408 - - - - 2,016 405 - - - - 1.15 - - 1,916 455 - - - - 1,943 452 - - - - 1.20 1,736 403 1,827 516 1,955 611 2,056 691 2,064 689 2,086 687 2,103 695 1.25 1,635 454 1,750 564 1,883 669 1,986 748 1,996 747 2,018 744 2,035 755 1.30 1,536 506 1,675 625 1,811 729 1,935 805 1,946 804 1,968 801 1,987 808 1.35 1,438 558 1,599 688 1,758 803 1,866 879 1,876 877 1,900 875 1,919 883 1.40 1,347 622 1,523 749 1,686 863 1,815 952 1,826 951 1,851 951 1,870 964 1.45 1,248 674 1,446 825 1,632 936 1,764 1,009 1,775 1,009 1,802 1,011 1,822 1,023 1.50 1,160 738 1,387 888 1,559 996 1,692 1,083 1,704 1,081 1,731 1,081 1,752 1,095 1.55 1,086 802 1,310 962 1,506 1,070 1,642 1,156 1,654 1,155 1,682 1,153 1,703 1,166 1.60 1,023 878 1,251 1,025 1,453 1,144 1,591 1,229 1,603 1,228 1,631 1,232 1,654 1,244 1.65 947 942 1,193 1,101 1,399 1,218 1,561 1,302 1,574 1,301 1,602 1,312 1,624 1,324 1.70 886 1,018 1,134 1,175 1,346 1,293 1,510 1,376 1,522 1,374 1,551 1,384 1,575 1,396 1.75 823 1,094 1,075 1,251 1,291 1,368 1,458 1,462 1,471 1,462 1,501 1,472 1,524 1,485 1.80 777 1,170 1,017 1,327 1,259 1,454 1,406 1,536 1,419 1,534 1,450 1,544 1,475 1,557 1.85 714 1,258 957 1,415 1,205 1,529 1,377 1,609 1,390 1,609 1,421 1,621 1,446 1,632 1.90 669 1,346 920 1,490 1,173 1,604 1,325 1,697 1,338 1,700 1,370 1,714 1,395 1,725 1.95 622 1,422 865 1,578 1,118 1,692 1,294 1,770 1,309 1,772 1,341 1,788 1,366 1,800 2.00 577 1,519 829 1,654 1,086 1,778 1,265 1,858 1,279 1,860 1,311 1,876 1,337 1,888 2.10 485 1,720 760 1,830 1,000 1,941 1,182 2,018 1,197 2,021 1,230 2,037 1,255 2,049 2.20 416 1,923 690 2,006 936 2,117 1,124 2,199 1,138 2,206 1,171 2,219 1,198 2,227 2.30 - - 623 2,182 - - - - - - - - - - 2.40 - - 553 2,366 - - - - - - - - - - 2.50 - - 509 2,560 - - - - - - - - - - 2.60 - - 467 2,756 - - - - - - - - - - 2.70 - - 424 2,950 - - - - - - - - - - 2.80 - - 382 3,146 - - - - - - - - - - 2.90 - - 338 3,340 - - - - - - - - - - 3.00 - - 294 3,535 - - - - - - - - - - 3.10 - - 248 3,736 - - - - - - - - - - 3.20 - - 198 3,932 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 8,946 716 8,996 719 9,076 788 9,171 904 9,304 1,058 9,579 1,580 9,737 2,050 4.00 8,546 814 8,597 814 8,695 936 8,792 1,037 8,928 1,175 9,236 1,769 9,432 2,249 4.10 8,146 924 8,205 921 8,311 1,079 8,412 1,168 8,579 1,345 8,892 1,962 9,092 2,415 4.20 7,746 1,046 7,815 1,042 7,928 1,226 8,056 1,350 8,228 1,508 8,580 2,153 8,823 2,652 4.30 7,346 1,183 7,413 1,219 7,543 1,374 7,699 1,526 7,907 1,678 8,270 2,356 8,511 2,856 4.40 6,946 1,330 7,021 1,428 7,179 1,564 7,342 1,706 7,554 1,882 7,959 2,606 8,242 3,080 4.50 6,546 1,485 6,641 1,597 6,814 1,753 7,011 1,918 7,230 2,052 7,640 2,795 7,970 3,291 4.60 6,140 1,645 6,248 1,800 6,447 1,944 6,650 2,099 6,906 2,259 7,359 3,029 7,692 3,566 4.70 5,735 1,828 5,904 2,002 6,103 2,166 6,317 2,313 6,611 2,497 7,049 3,317 7,417 3,813 4.80 5,329 2,012 5,546 2,206 5,759 2,389 6,011 2,559 6,283 2,709 6,797 3,555 7,137 4,066 4.90 4,923 2,196 5,165 2,436 5,414 2,612 5,674 2,777 5,988 2,947 6,503 3,805 6,898 4,315 5.00 4,514 2,403 4,802 2,668 5,124 2,864 5,466 3,022 5,725 3,189 6,229 4,090 6,660 4,576 5.25 3,564 2,995 3,988 3,283 4,355 3,500 4,696 3,671 5,084 3,827 5,689 4,703 6,180 5,188 5.50 2,902 3,682 3,317 4,019 3,641 4,211 4,018 4,379 4,397 4,577 5,039 5,518 5,563 5,990 5.75 2,336 4,670 2,732 4,826 3,085 4,995 3,407 5,139 3,858 5,334 4,493 6,309 5,060 6,757 6.00 1,874 5,730 2,242 5,705 2,563 5,841 2,919 5,984 3,312 6,182 4,032 7,126 4,650 7,543 6.25 1,445 6,730 1,790 6,699 2,114 6,773 2,428 6,892 2,898 7,052 3,555 7,931 4,220 8,336 6.50 1,139 7,730 1,423 7,707 1,751 7,736 2,051 7,819 2,480 7,936 3,180 8,782 3,845 9,180 6.75 908 8,730 1,112 8,717 1,442 8,716 1,722 8,772 2,165 8,873 2,835 9,671 3,468 10,026 7.00 740 9,730 878 9,730 1,194 9,712 1,446 9,739 1,786 9,812 2,497 10,543 3,157 10,897 7.25 617 10,730 645 10,730 948 10,717 1,168 10,721 1,522 10,762 2,200 11,451 2,905 11,759 7.50 524 11,730 552 11,730 685 11,730 948 11,717 1,325 11,743 1,968 12,376 2,604 12,659 7.75 454 12,730 481 12,730 492 12,730 803 12,718 1,127 12,724 1,725 13,302 2,372 13,556 8.00 400 13,730 427 13,730 436 13,730 - - 924 13,720 1,550 14,225 2,195 14,466 8.25 357 14,730 383 14,730 - - - - 802 14,730 1,304 15,175 1,957 15,391 8.50 352 15,730 352 15,730 - - - - 681 15,730 1,185 16,119 1,829 16,307 8.75 352 16,730 352 16,730 - - - - 557 16,730 1,008 17,068 1,656 17,244 9.00 352 17,730 352 17,730 - - - - 425 17,730 889 18,009 1,482 18,168 9.25 352 18,730 352 18,730 - - - - 352 18,730 781 18,980 1,329 19,139 9.50 352 19,730 352 19,730 - - - - 352 19,730 678 19,952 - - 9.75 352 20,730 352 20,730 - - - - 352 20,730 546 20,893 - - 10.00 352 21,730 352 21,730 - - - - 352 21,730 423 21,864 - - 10.50 - - 352 23,730 - - - - 352 23,730 352 23,826 - - 11.00 - - 352 25,730 - - - - - - - - - - 11.50 - - 352 27,730 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 35,285 1,273 35,380 1,296 35,481 1,289 - - 35,967 1,766 36,606 2,559 37,046 3,103 6.25 34,038 1,487 34,160 1,506 34,275 1,498 34,463 1,877 34,783 2,056 35,510 2,940 35,944 3,513 6.50 32,789 1,737 32,900 1,752 33,049 1,891 33,269 2,191 33,702 2,420 34,412 3,384 34,872 3,984 6.75 31,540 2,026 31,657 2,034 31,799 2,271 32,074 2,591 32,547 2,866 33,307 3,885 33,910 4,506 7.00 30,292 2,354 30,398 2,356 30,613 2,730 31,034 3,008 31,353 3,305 32,245 4,381 32,845 5,028 7.25 29,044 2,728 29,162 2,823 29,406 3,112 29,801 3,413 30,229 3,750 31,173 4,934 31,729 5,603 7.50 27,796 3,140 27,922 3,282 28,221 3,580 28,629 3,901 29,138 4,252 29,966 5,484 30,740 6,224 7.75 26,547 3,586 26,708 3,799 27,009 4,094 27,487 4,431 28,044 4,809 29,075 6,083 29,926 6,885 8.00 25,300 4,059 25,465 4,318 25,900 4,620 26,341 4,974 26,984 5,407 28,086 6,729 28,979 7,475 8.25 24,027 4,550 24,249 4,839 24,707 5,190 25,258 5,597 25,881 5,973 27,052 7,369 27,988 8,228 8.50 22,820 5,049 23,032 5,406 23,568 5,803 24,137 6,228 24,890 6,653 26,023 8,057 27,051 9,007 8.75 21,530 5,578 21,871 5,979 22,454 6,457 23,011 6,891 23,736 7,309 25,083 8,789 26,227 9,744 9.00 20,254 6,137 20,646 6,653 21,272 7,109 21,987 7,565 22,736 7,995 24,133 9,473 25,418 10,456 9.25 18,988 6,695 19,482 7,328 20,212 7,801 20,958 8,270 21,771 8,762 23,268 10,203 24,614 11,223 9.50 17,719 7,284 18,312 8,036 19,114 8,561 19,964 9,018 20,802 9,496 22,464 11,012 23,808 12,000 9.75 16,444 7,903 17,217 8,775 18,079 9,322 18,924 9,766 19,913 10,260 21,638 11,743 23,123 12,769 10.00 15,164 8,582 16,122 9,544 17,114 10,085 18,041 10,583 18,976 11,037 20,763 12,514 22,411 13,578 10.50 12,804 10,091 14,093 11,142 15,133 11,743 16,225 12,226 17,265 12,724 19,192 14,216 21,042 15,326 11.00 10,997 11,779 12,422 12,891 13,337 13,522 14,523 14,003 15,677 14,425 17,699 16,041 19,521 17,053 11.50 9,432 13,708 10,858 14,730 11,825 15,391 12,892 15,872 14,224 16,323 16,443 17,913 18,304 18,948 12.00 8,082 16,213 9,482 16,809 10,479 17,380 11,559 17,861 12,862 18,342 15,098 19,951 17,045 20,883 12.50 6,898 18,797 8,277 18,949 9,269 19,550 10,276 19,880 11,596 20,481 13,934 22,088 15,894 23,005 13.00 5,790 21,355 7,117 21,389 8,207 21,664 9,131 22,140 10,495 22,501 12,893 24,116 14,946 25,090 13.50 4,834 23,859 6,110 23,866 7,202 24,065 8,138 24,400 9,380 24,719 11,815 26,155 13,840 27,139 14.00 3,996 26,374 5,218 26,374 6,248 26,481 7,260 26,759 8,451 27,058 10,939 28,283 13,003 29,113 14.50 3,200 28,889 4,471 28,861 5,482 28,942 6,442 29,123 7,583 29,426 10,187 30,537 12,193 31,379 15.00 2,667 31,403 3,818 31,372 4,790 31,408 5,687 31,542 6,698 31,745 9,258 32,815 11,310 33,565 15.50 2,248 33,893 3,163 33,883 4,093 33,917 5,072 33,976 6,038 34,207 8,568 35,055 10,677 35,720 16.00 1,917 36,452 2,750 36,385 3,565 36,394 4,458 36,454 5,372 36,535 7,894 37,315 10,133 37,980 16.50 1,656 38,907 2,200 38,889 3,142 38,899 3,921 38,935 4,783 39,013 7,235 39,615 9,325 40,303 17.00 1,447 41,408 1,797 41,395 2,611 41,396 3,472 41,420 4,281 41,455 6,729 41,946 8,805 42,596 17.50 1,278 43,908 1,360 43,901 2,317 43,899 3,021 43,920 3,785 43,936 6,211 44,402 8,300 44,891 18.00 1,140 46,409 1,219 46,403 2,036 46,407 2,671 46,403 3,383 46,429 5,694 46,887 7,881 47,218 18.50 1,135 48,911 1,135 48,909 1,761 48,908 2,321 48,904 3,076 48,914 5,330 49,128 7,368 49,583 19.00 1,135 51,412 1,135 51,411 1,487 51,406 2,090 51,409 2,772 51,417 4,896 51,611 6,690 51,977 19.50 1,135 53,913 1,135 53,912 1,201 53,911 1,868 53,911 2,470 53,909 4,463 54,052 6,331 54,285 20.00 1,135 56,415 1,135 56,413 1,135 56,409 1,498 56,414 2,165 56,412 4,056 56,499 5,925 56,705 21.00 1,135 61,416 1,135 61,415 - - - - 1,786 61,416 3,562 61,457 5,246 61,554 22.00 1,135 66,419 1,135 66,416 - - - - 1,412 66,422 3,011 66,494 4,595 66,526 23.00 1,135 71,420 1,135 71,417 - - - - 1,285 71,420 2,597 71,466 - - 24.00 1,135 76,420 1,135 76,419 - - - - 1,185 76,421 2,150 76,470 - - 25.00 1,135 81,421 1,135 81,420 - - - - 1,135 81,423 1,827 81,509 - - 26.00 - - 1,135 86,421 - - - - 1,135 86,424 1,499 86,495 - - 27.00 - - 1,135 91,424 - - - - 1,135 91,425 1,335 91,499 - - 28.00 - - 1,135 96,425 - - - - - - - - - - 29.00 - - 1,135 101,427 - - - - - - - - - - 30.00 - - 1,135 106,428 - - - - - - - - - - 31.00 - - 1,135 111,429 - - - - - - - - - - 32.00 - - 1,135 116,431 - - - - - - - - - - 33.00 - - 1,135 121,432 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 17,875 512 17,923 512 17,975 512 18,017 512 18,103 512 18,263 794 18,351 1,229 8.00 17,375 512 17,426 512 17,475 512 17,537 512 17,622 532 17,806 928 17,902 1,397 8.25 16,877 512 16,930 512 16,993 512 17,037 512 17,142 609 17,348 1,061 17,463 1,553 8.50 16,378 541 16,431 552 16,493 549 16,555 546 16,661 722 16,886 1,217 17,024 1,723 8.75 15,878 615 15,931 625 15,994 622 16,073 691 16,195 830 16,446 1,394 16,612 1,902 9.00 15,379 700 15,433 710 15,509 704 15,590 824 15,713 947 16,007 1,547 16,190 2,125 9.25 14,879 802 14,934 807 15,022 800 15,106 957 15,247 1,094 15,550 1,732 15,755 2,352 9.50 14,381 913 14,443 916 14,535 969 14,635 1,090 14,795 1,250 15,135 1,947 15,360 2,550 9.75 13,882 1,038 13,943 1,038 14,049 1,130 14,165 1,263 14,343 1,426 14,703 2,177 14,964 2,785 10.00 13,382 1,178 13,451 1,222 13,561 1,324 13,693 1,434 13,889 1,608 14,261 2,381 14,559 3,035 10.50 12,383 1,500 12,466 1,582 12,606 1,674 12,759 1,802 13,007 1,990 13,457 2,875 13,806 3,608 11.00 11,381 1,871 11,486 1,975 11,670 2,099 11,861 2,220 12,134 2,418 12,650 3,398 13,074 4,104 11.50 10,381 2,266 10,518 2,398 10,753 2,560 10,985 2,697 11,301 2,904 11,905 3,968 12,369 4,695 12.00 9,375 2,689 9,560 2,884 9,853 3,055 10,129 3,222 10,508 3,414 11,168 4,576 11,725 5,285 12.50 8,364 3,136 8,675 3,412 8,996 3,611 9,307 3,780 9,739 3,987 10,469 5,225 11,072 5,954 13.00 7,349 3,631 7,762 3,980 8,157 4,209 8,522 4,383 9,010 4,605 9,798 5,875 10,465 6,599 13.50 6,335 4,186 6,897 4,583 7,444 4,835 7,877 5,029 8,306 5,241 9,179 6,597 9,904 7,298 14.00 5,468 4,802 6,059 5,259 6,659 5,499 7,158 5,703 7,704 5,932 8,647 7,247 9,175 8,139 14.50 4,781 5,537 5,337 5,970 5,945 6,210 6,479 6,367 7,015 6,735 7,998 8,069 8,849 8,728 15.00 4,179 6,349 4,732 6,730 5,274 6,958 5,867 7,101 6,433 7,526 7,463 8,844 8,360 9,508 15.50 3,638 7,388 4,172 7,552 4,694 7,799 5,264 8,019 5,884 8,347 6,943 9,617 7,851 10,281 16.00 3,148 8,426 3,676 8,506 4,152 8,701 4,738 8,905 5,370 9,200 6,461 10,451 7,444 11,070 16.50 2,714 9,450 3,197 9,482 3,624 9,629 4,226 9,789 4,894 10,064 6,012 11,268 7,035 11,876 17.00 2,301 10,470 2,775 10,471 3,199 10,583 3,782 10,722 4,435 10,946 5,586 12,113 6,617 12,710 17.50 1,941 11,477 2,397 11,457 2,822 11,539 3,356 11,640 4,046 11,851 5,202 12,966 6,241 13,529 18.00 1,596 12,477 2,074 12,454 2,443 12,504 2,983 12,601 3,649 12,780 4,824 13,827 5,920 14,362 18.50 1,343 13,477 1,787 13,457 2,142 13,482 2,597 13,555 3,306 13,697 4,451 14,707 5,578 15,239 19.00 1,138 14,477 1,500 14,463 1,872 14,476 2,272 14,522 2,986 14,647 4,154 15,598 5,233 16,100 19.50 972 15,477 1,253 15,470 1,639 15,466 2,021 15,501 2,696 15,600 3,858 16,500 4,958 16,979 20.00 839 16,477 1,065 16,477 - - - - 2,435 16,561 3,559 17,397 - - 21.00 642 18,477 681 18,477 - - - - 1,982 18,505 3,086 19,241 - - 22.00 - - 545 20,477 - - - - 1,600 20,479 2,617 21,089 - - 23.00 - - 512 22,477 - - - - 1,249 22,477 2,255 22,973 - - 24.00 - - 512 24,477 - - - - 996 24,477 1,920 24,857 - - 25.00 - - 512 26,477 - - - - 800 26,477 1,646 26,751 - - 26.00 - - 512 28,477 - - - - 681 28,477 1,418 28,666 - - 27.00 - - 512 30,477 - - - - 560 30,477 1,212 30,601 - - 28.00 - - 512 32,477 - - - - 532 32,477 1,044 32,526 - - 29.00 - - 512 34,477 - - - - 512 34,477 870 34,477 - - 30.00 - - 512 36,477 - - - - 512 36,477 - - - - 31.00 - - 512 38,477 - - - - 512 38,477 - - - - 32.00 - - 512 40,477 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,890 564 10,119 847 - - 42.86 9,391 720 9,664 1,019 - - 44.64 8,899 893 9,222 1,205 - - 46.43 8,402 1,080 8,785 1,410 - - 48.22 7,910 1,281 8,356 1,633 - - 50.00 7,424 1,494 7,944 1,870 - - 51.79 6,938 1,721 7,539 2,127 8,036 2,666 53.57 6,464 1,962 7,148 2,395 7,684 2,957 55.36 5,986 2,216 6,767 2,682 7,338 3,272 57.14 5,523 2,491 6,401 2,981 7,018 3,600 58.93 5,073 2,783 6,046 3,299 6,697 3,924 60.72 4,637 3,095 5,704 3,625 6,384 4,274 62.50 4,225 3,430 5,379 3,971 6,102 4,635 64.29 3,862 3,783 5,064 4,329 5,814 4,992 66.07 3,535 4,151 4,768 4,724 5,532 5,358 67.86 3,237 4,543 4,480 5,123 5,285 5,754 69.64 2,959 4,950 4,209 5,525 5,038 6,140 71.43 2,693 5,386 3,945 5,951 4,782 6,525 73.22 2,428 5,874 3,698 6,376 4,557 6,936 75.00 2,198 6,362 3,466 6,803 4,351 7,352 76.79 1,996 6,856 3,244 7,249 4,135 7,760 78.57 1,788 7,349 3,034 7,693 3,922 8,171 80.36 1,601 7,839 2,835 8,139 3,733 8,604 82.14 1,436 8,340 2,647 8,602 3,561 9,038 83.93 1,281 8,843 2,472 9,066 3,384 9,471 85.72 1,139 9,348 2,303 9,527 3,207 9,905 87.50 1,007 9,850 2,151 10,000 3,043 10,347 89.29 889 10,356 2,001 10,476 2,902 10,800 91.07 780 10,857 1,868 10,950 2,766 11,252 92.86 689 11,360 1,738 11,428 2,623 11,706 94.64 601 11,859 1,617 11,914 2,487 12,161 96.43 526 12,360 1,506 12,400 2,352 12,621 98.22 451 12,859 1,399 12,888 - - 100.00 395 13,360 1,302 13,377 - - 101.79 343 13,859 1,204 13,869 - - 103.57 340 14,360 1,123 14,365 - - 105.36 337 14,860 1,042 14,861 - - 107.15 337 15,360 968 15,358 - - 108.93 337 15,860 899 15,855 - - 110.72 337 16,359 829 16,357 - - 112.50 337 16,860 - - - -

Back to Top
GLI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 7,052 383 7,078 400 7,117 464 - - 7,240 600 7,426 834 7,570 1,120 42.00 6,852 438 6,879 460 6,923 523 6,982 595 7,058 665 7,259 923 7,419 1,207 43.00 6,652 496 6,680 528 6,729 587 6,794 663 6,878 737 7,094 1,006 7,271 1,294 44.00 6,453 561 6,483 596 6,536 656 6,609 733 6,698 811 6,931 1,092 7,120 1,392 45.00 6,253 631 6,285 664 6,344 731 6,425 808 6,523 890 6,766 1,181 6,968 1,495 46.00 6,053 702 6,088 738 6,154 804 6,242 887 6,348 971 6,609 1,283 6,816 1,599 47.00 5,853 780 5,889 817 5,964 886 6,062 971 6,176 1,056 6,454 1,382 6,682 1,702 48.00 5,654 858 5,693 896 5,776 969 5,882 1,059 6,006 1,146 6,301 1,484 6,544 1,802 49.00 5,454 938 5,498 981 5,591 1,061 5,708 1,155 5,839 1,249 6,146 1,582 6,407 1,916 50.00 5,253 1,018 5,303 1,068 5,407 1,152 5,534 1,250 5,674 1,345 5,998 1,720 6,268 2,033 52.50 4,752 1,223 4,821 1,297 4,956 1,398 5,110 1,504 5,271 1,608 5,640 2,017 5,942 2,331 55.00 4,248 1,435 4,331 1,546 4,520 1,667 4,701 1,781 4,888 1,889 5,289 2,320 5,634 2,636 57.50 3,740 1,665 3,880 1,818 4,102 1,949 4,313 2,073 4,521 2,194 4,967 2,646 5,326 2,971 60.00 3,227 1,930 3,439 2,120 3,704 2,258 3,943 2,382 4,172 2,517 4,646 2,951 5,055 3,296 62.50 2,727 2,233 3,019 2,440 3,325 2,590 3,593 2,714 3,843 2,838 4,359 3,311 4,786 3,658 65.00 2,368 2,581 2,660 2,805 2,967 2,955 3,258 3,083 3,532 3,206 4,071 3,667 4,520 4,019 67.50 2,072 2,974 2,353 3,178 2,636 3,329 2,947 3,458 3,242 3,601 3,811 4,055 4,290 4,381 70.00 1,799 3,497 2,076 3,597 2,336 3,723 2,659 3,862 2,967 4,008 3,561 4,441 4,059 4,774 72.50 1,555 4,020 1,815 4,056 2,060 4,157 2,395 4,295 2,719 4,433 3,312 4,833 3,827 5,165 75.00 1,333 4,532 1,580 4,544 1,816 4,625 2,150 4,740 2,482 4,859 3,107 5,251 3,637 5,557 77.50 1,129 5,039 1,369 5,039 1,613 5,096 1,926 5,193 2,243 5,305 2,893 5,661 3,443 5,965 80.00 939 5,542 1,176 5,528 1,421 5,573 1,724 5,657 2,041 5,747 2,691 6,082 3,242 6,381 82.50 762 6,042 1,001 6,029 1,236 6,058 1,546 6,123 1,860 6,211 2,518 6,517 3,074 6,798 85.00 607 6,542 854 6,532 1,084 6,548 1,378 6,603 1,692 6,673 2,343 6,951 2,918 7,215 87.50 492 7,042 719 7,036 944 7,040 1,223 7,079 1,536 7,143 2,174 7,391 2,755 7,652 90.00 401 7,542 603 7,540 823 7,536 1,085 7,567 1,391 7,617 2,032 7,842 2,594 8,091 92.50 330 8,042 500 8,042 - - - - 1,258 8,095 1,894 8,295 2,466 8,529 95.00 275 8,542 422 8,542 - - - - 1,140 8,580 1,756 8,751 2,339 8,964 97.50 241 9,042 347 9,042 - - - - 1,028 9,066 1,635 9,215 - - 100.00 - - 281 9,542 - - - - 930 9,554 1,527 9,686 - - 102.50 - - 245 10,042 - - - - 835 10,049 1,422 10,157 - - 105.00 - - 243 10,542 - - - - 752 10,543 1,312 10,626 - - 107.50 - - 241 11,042 - - - - 678 11,041 1,225 11,109 - - 110.00 - - 241 11,542 - - - - 612 11,540 1,143 11,594 - - 112.50 - - 241 12,042 - - - - 552 12,042 1,063 12,077 - -

Back to Top
GLX (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 30,730 694 30,800 694 30,873 694 30,943 694 31,008 694 31,149 734 31,496 814 24.00 29,732 694 29,804 694 29,880 694 29,953 694 30,030 704 30,192 754 30,588 868 25.00 28,733 694 28,809 694 28,892 694 28,963 694 29,052 714 29,264 784 29,681 1,091 26.00 27,736 694 27,812 694 27,902 694 27,984 704 28,072 724 28,333 824 28,807 1,294 27.00 26,735 694 26,819 694 26,910 694 27,004 714 27,104 744 27,409 1,003 27,928 1,555 28.00 25,736 694 25,820 694 25,920 704 26,024 724 26,144 774 26,489 1,191 27,079 1,817 29.00 24,738 694 24,828 694 24,938 714 25,053 744 25,185 878 25,599 1,454 26,824 2,116 30.00 23,739 694 23,834 694 23,954 743 24,088 894 24,236 1,079 25,226 1,718 25,940 2,458 31.00 22,740 697 22,841 780 22,977 941 23,130 1,112 23,302 1,323 24,332 2,023 25,089 2,795 32.00 21,742 857 21,852 986 22,005 1,194 22,185 1,355 22,749 1,594 23,448 2,359 24,272 3,176 33.00 20,743 1,051 20,861 1,239 21,039 1,440 21,509 1,641 21,823 1,877 22,555 2,712 23,503 3,599 34.00 19,744 1,289 19,875 1,521 20,247 1,734 20,580 1,939 20,917 2,197 21,709 3,122 22,672 4,021 35.00 18,744 1,571 18,896 1,848 19,315 2,070 19,655 2,294 20,008 2,563 20,915 3,542 21,891 4,476 36.00 17,745 1,895 18,020 2,192 18,380 2,435 18,750 2,665 19,104 2,953 20,072 3,994 21,191 4,976 37.00 16,744 2,273 17,058 2,572 17,463 2,826 17,857 3,072 18,244 3,377 19,269 4,479 20,432 5,462 38.00 15,744 2,660 16,103 2,986 16,548 3,260 16,975 3,508 17,388 3,819 18,527 4,976 19,713 5,965 39.00 14,740 3,073 15,159 3,436 15,642 3,722 16,110 3,975 16,571 4,303 17,768 5,518 19,020 6,555 40.00 13,736 3,495 14,230 3,912 14,759 4,215 15,265 4,489 15,733 4,878 17,038 6,095 18,357 7,129 41.00 12,731 3,942 13,305 4,423 13,922 4,743 14,444 5,017 14,986 5,440 16,313 6,665 17,704 7,666 42.00 11,727 4,413 12,436 4,971 13,062 5,306 13,642 5,591 14,214 6,043 15,654 7,206 17,060 8,191 43.00 10,727 4,908 11,561 5,534 12,257 5,877 12,857 6,162 13,459 6,599 14,986 7,805 16,432 8,828 44.00 9,731 5,440 10,712 6,126 11,485 6,475 12,107 6,750 12,784 7,207 14,310 8,426 15,853 9,414 45.00 8,738 6,019 9,890 6,758 10,721 7,106 11,385 7,385 12,064 7,876 13,704 9,019 15,276 10,004 46.00 7,966 6,664 9,092 7,410 9,965 7,758 10,672 8,043 11,394 8,562 13,123 9,705 14,709 10,687 47.00 7,250 7,334 8,332 8,103 9,262 8,458 9,988 8,793 10,778 9,253 12,530 10,388 14,133 11,369 48.00 6,582 8,075 7,607 8,833 8,588 9,181 9,323 9,526 10,097 10,010 11,928 11,051 13,617 12,024 49.00 5,969 8,877 6,999 9,598 7,935 9,947 8,720 10,325 9,474 10,783 11,386 11,804 13,131 12,716 50.00 5,406 9,866 6,417 10,388 7,325 10,788 8,109 11,158 8,911 11,534 10,898 12,576 12,602 13,443 52.50 4,162 12,421 5,153 12,673 5,966 13,002 6,761 13,283 7,599 13,594 9,576 14,475 11,349 15,335 55.00 3,115 14,965 4,058 15,069 4,818 15,284 5,597 15,481 6,423 15,771 8,435 16,503 10,285 17,261 57.50 2,223 17,501 3,162 17,517 3,839 17,664 4,614 17,798 5,474 18,027 7,418 18,637 9,219 19,305 60.00 1,553 20,004 2,416 19,993 3,029 20,081 3,820 20,178 4,570 20,330 6,517 20,827 8,307 21,397 62.50 1,051 22,504 1,833 22,485 2,375 22,525 3,128 22,592 3,848 22,695 5,728 23,089 7,428 23,590 65.00 773 25,004 1,342 25,001 1,863 24,999 2,531 25,036 3,276 25,104 5,006 25,390 6,752 25,794 67.50 694 27,504 1,010 27,504 1,431 27,498 2,021 27,506 2,734 27,552 4,420 27,773 6,069 28,093 70.00 694 30,004 731 30,004 1,096 30,004 1,619 30,001 2,265 30,020 3,866 30,148 5,483 30,397 72.50 694 32,504 704 32,504 856 32,504 1,288 32,504 1,882 32,502 3,429 32,588 4,968 32,765 75.00 694 35,004 694 35,004 744 35,004 1,048 35,004 1,548 35,004 3,000 35,071 4,435 35,148 77.50 694 37,504 694 37,504 724 37,504 838 37,504 1,265 37,504 2,598 37,523 4,036 37,598

Back to Top
GWM (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 3,539 104 3,546 104 3,559 104 - - 3,605 114 3,657 216 3,674 277 5.25 3,413 104 3,422 104 3,437 104 - - 3,487 147 3,527 254 3,561 322 5.50 3,288 115 3,300 118 3,314 116 - - 3,372 172 3,421 295 3,451 367 5.75 3,163 136 3,172 138 3,195 152 - - 3,262 215 3,308 345 3,342 417 6.00 3,038 160 3,051 161 3,075 187 3,110 221 3,146 255 3,194 393 3,234 471 6.25 2,912 189 2,929 189 2,954 231 2,988 259 3,027 297 3,082 452 3,131 528 6.50 2,786 223 2,807 234 2,832 273 2,864 303 2,923 343 2,971 506 3,035 593 6.75 2,662 260 2,685 277 2,711 316 2,747 353 2,799 391 2,869 563 2,935 660 7.00 2,537 301 2,553 326 2,609 364 2,644 405 2,691 443 2,761 624 2,840 727 7.25 2,411 348 2,441 378 2,480 415 2,523 461 2,582 502 2,662 691 2,748 795 7.50 2,285 396 2,321 431 2,364 475 2,413 517 2,484 564 2,568 759 2,660 873 7.75 2,159 445 2,201 487 2,243 533 2,312 577 2,385 627 2,472 828 2,573 946 8.00 2,035 498 2,069 546 2,145 597 2,204 646 2,275 694 2,379 904 2,494 1,022 8.25 1,910 550 1,965 610 2,034 664 2,103 712 2,189 765 2,287 979 2,413 1,102 8.50 1,783 607 1,850 677 1,927 733 2,005 785 2,094 836 2,205 1,057 2,294 1,189 8.75 1,658 666 1,735 746 1,826 804 1,908 859 2,002 908 2,120 1,137 2,218 1,270 9.00 1,528 731 1,625 821 1,729 880 1,818 932 1,911 985 2,033 1,220 2,147 1,356 9.25 1,402 798 1,518 898 1,630 958 1,727 1,010 1,800 1,074 1,959 1,309 2,080 1,445 9.50 1,275 873 1,414 975 1,533 1,037 1,637 1,094 1,735 1,157 1,882 1,377 2,015 1,536 9.75 1,177 950 1,319 1,058 1,441 1,120 1,554 1,176 1,626 1,241 1,810 1,465 1,945 1,628 10.00 1,085 1,029 1,233 1,147 1,355 1,209 1,472 1,263 1,556 1,331 1,733 1,558 1,888 1,722 10.50 920 1,213 1,073 1,327 1,190 1,393 1,315 1,447 1,414 1,512 1,609 1,752 1,770 1,910 11.00 779 1,450 932 1,523 1,045 1,587 1,172 1,641 1,282 1,701 1,476 1,945 1,657 2,110 11.50 654 1,712 804 1,737 918 1,791 1,043 1,845 1,154 1,903 1,348 2,155 1,558 2,306 12.00 544 1,972 692 1,973 807 2,000 919 2,053 1,060 2,105 1,238 2,355 1,462 2,513 12.50 445 2,222 590 2,218 704 2,237 819 2,271 941 2,320 1,140 2,575 1,365 2,726 13.00 363 2,472 499 2,466 618 2,485 712 2,519 845 2,544 1,056 2,785 1,287 2,889 13.50 286 2,724 429 2,715 541 2,728 640 2,749 755 2,782 968 3,007 1,215 3,104 14.00 236 2,974 359 2,969 468 2,975 563 2,992 679 3,018 896 3,227 1,135 3,322 14.50 197 3,224 299 3,217 403 3,219 504 3,231 608 3,254 826 3,448 1,068 3,535 15.00 168 3,474 248 3,472 355 3,468 447 3,480 546 3,493 759 3,678 1,007 3,756 15.50 144 3,724 212 3,719 - - - - 491 3,736 705 3,902 950 3,980 16.00 126 3,974 178 3,972 - - - - 453 3,986 650 4,136 891 4,206 16.50 111 4,224 144 4,224 - - - - 406 4,224 599 4,365 833 4,429 17.00 104 4,474 106 4,474 - - - - 359 4,475 555 4,606 - - 17.50 104 4,724 104 4,724 - - - - 321 4,723 508 4,832 - - 18.00 104 4,974 104 4,974 - - - - 292 4,969 473 5,069 - - 18.50 - - 104 5,224 - - - - 264 5,219 438 5,316 - - 19.00 - - 104 5,474 - - - - 236 5,472 405 5,558 - - 19.50 - - 104 5,724 - - - - 206 5,722 371 5,800 - - 20.00 - - 104 5,974 - - - - 178 5,972 347 6,041 - - 21.00 - - 104 6,474 - - - - 143 6,474 296 6,538 - - 22.00 - - 104 6,974 - - - - 124 6,974 256 7,030 - - 23.00 - - 104 7,474 - - - - 114 7,474 217 7,525 - - 24.00 - - 104 7,974 - - - - 109 7,974 183 8,016 - - 25.00 - - 104 8,474 - - - - 104 8,474 167 8,503 - - 26.00 - - 104 8,974 - - - - - - - - - - 27.00 - - 104 9,474 - - - - - - - - - - 28.00 - - 104 9,974 - - - - - - - - - - 29.00 - - 104 10,474 - - - - - - - - - - 30.00 - - 104 10,974 - - - - - - - - - - 31.00 - - 104 11,474 - - - - - - - - - - 32.00 - - 104 11,974 - - - - - - - - - - 33.00 - - 104 12,474 - - - - - - - - - - 34.00 - - 104 12,974 - - - - - - - - - - 35.00 - - 104 13,474 - - - - - - - - - - 36.00 - - 104 13,974 - - - - - - - - - - 37.00 - - 104 14,474 - - - - - - - - - - 38.00 - - 104 14,974 - - - - - - - - - - 39.00 - - 104 15,474 - - - - - - - - - - 40.00 - - 104 15,974 - - - - - - - - - - 41.00 - - 104 16,474 - - - - - - - - - - 42.00 - - 104 16,974 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 4,233 115 4,249 115 4,268 115 4,284 115 4,304 115 4,393 115 4,394 276 3.00 4,033 115 4,050 115 4,069 115 4,085 115 4,104 115 4,214 122 4,217 362 3.10 3,833 115 3,852 115 3,872 115 3,902 115 3,925 115 4,014 182 4,017 409 3.20 3,633 125 3,653 129 3,680 127 3,702 126 3,725 126 3,834 240 3,857 487 3.30 3,434 143 3,453 146 3,480 145 3,502 143 3,542 142 3,673 291 3,678 564 3.40 3,234 164 3,257 167 3,281 166 3,318 164 3,360 202 3,492 376 3,497 635 3.50 3,034 192 3,057 195 3,081 192 3,133 230 3,176 259 3,328 428 3,336 738 3.60 2,834 227 2,857 228 2,893 226 2,948 290 2,992 348 3,162 507 3,170 830 3.70 2,636 270 2,665 270 2,706 327 2,761 375 2,822 411 2,997 585 3,024 928 3.80 2,432 323 2,465 348 2,517 392 2,574 436 2,652 491 2,848 689 2,877 1,026 3.90 2,232 385 2,272 424 2,328 463 2,400 520 2,481 604 2,698 786 2,730 1,131 4.00 2,032 457 2,088 521 2,149 553 2,240 605 2,324 688 2,547 886 2,574 1,254 4.10 1,830 536 1,904 602 1,983 646 2,080 709 2,167 792 2,412 986 2,448 1,383 4.20 1,628 627 1,743 715 1,816 756 1,917 817 2,007 898 2,276 1,099 2,311 1,509 4.30 1,428 731 1,568 829 1,647 881 1,769 945 1,863 1,022 2,139 1,225 2,173 1,644 4.40 1,229 835 1,391 943 1,507 1,005 1,638 1,074 1,735 1,145 2,019 1,351 2,056 1,771 4.50 1,076 963 1,242 1,071 1,367 1,131 1,504 1,201 1,606 1,289 1,899 1,490 1,957 1,914 4.60 936 1,103 1,091 1,223 1,224 1,259 1,368 1,346 1,494 1,408 1,796 1,620 1,877 2,026 4.70 820 1,281 970 1,363 1,079 1,419 1,231 1,490 1,362 1,586 1,672 1,766 1,732 2,203 4.80 706 1,491 847 1,535 973 1,598 1,111 1,678 1,247 1,732 1,567 1,919 1,634 2,347 4.90 617 1,692 741 1,719 865 1,772 1,011 1,834 1,131 1,907 1,460 2,063 1,527 2,501 5.00 529 1,897 653 1,911 754 1,959 910 2,019 1,035 2,069 1,375 2,208 1,438 2,661 5.25 356 2,404 453 2,403 537 2,421 688 2,460 826 2,492 1,143 2,620 1,240 3,056 5.50 256 2,904 308 2,901 381 2,904 512 2,923 636 2,951 953 3,056 1,057 3,473 5.75 195 3,404 206 3,404 256 3,404 401 3,408 499 3,420 808 3,489 886 3,912 6.00 156 3,904 166 3,904 170 3,904 288 3,904 353 3,912 658 3,946 777 4,346 6.25 130 4,404 139 4,404 142 4,404 216 4,404 286 4,404 535 4,420 656 4,801 6.50 115 4,904 121 4,904 127 4,904 141 4,904 216 4,904 440 4,904 539 5,248 6.75 115 5,404 115 5,404 - - - - 142 5,404 383 5,404 480 5,713 7.00 115 5,904 115 5,904 - - - - 133 5,904 326 5,904 392 6,177 7.25 115 6,404 115 6,404 - - - - 125 6,404 267 6,404 330 6,657 7.50 115 6,904 115 6,904 - - - - 118 6,904 206 6,904 278 7,117 7.75 115 7,404 115 7,404 - - - - 115 7,404 135 7,404 - - 8.00 - - 115 7,904 - - - - 115 7,904 130 7,904 - - 8.25 - - 115 8,404 - - - - 115 8,404 125 8,404 - - 8.50 - - 115 8,904 - - - - 115 8,904 - - - - 8.75 - - 115 9,404 - - - - 115 9,404 - - - - 9.00 - - 115 9,904 - - - - 115 9,904 - - - - 9.25 - - 115 10,404 - - - - - - - - - - 9.50 - - 115 10,904 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 30,405 847 30,528 847 30,661 847 30,795 857 30,932 867 31,430 1,274 31,572 1,893 42.00 29,406 847 29,531 847 29,671 847 29,813 867 29,964 877 30,493 1,505 30,674 2,147 43.00 28,405 847 28,537 847 28,688 861 28,832 961 28,994 1,033 29,578 1,751 29,784 2,463 44.00 27,407 910 27,544 918 27,704 1,050 27,858 1,167 28,032 1,248 28,656 2,027 28,891 2,780 45.00 26,408 1,076 26,545 1,081 26,719 1,293 26,891 1,410 27,077 1,480 27,753 2,340 28,022 3,095 46.00 25,409 1,273 25,556 1,348 25,739 1,535 25,922 1,654 26,129 1,746 26,858 2,649 27,175 3,542 47.00 24,411 1,503 24,561 1,616 24,759 1,806 24,966 1,941 25,177 2,020 25,970 3,011 26,330 3,917 48.00 23,413 1,769 23,570 1,922 23,789 2,108 24,016 2,251 24,249 2,331 25,101 3,403 25,480 4,317 49.00 22,411 2,074 22,581 2,253 22,823 2,433 23,069 2,578 23,316 2,670 24,234 3,775 24,683 4,789 50.00 21,413 2,410 21,598 2,609 21,860 2,785 22,133 2,949 22,403 3,032 23,397 4,228 23,884 5,242 52.50 18,913 3,377 19,151 3,587 19,497 3,791 19,840 3,972 20,162 4,049 21,339 5,408 21,941 6,491 55.00 16,402 4,420 16,743 4,722 17,204 4,965 17,628 5,165 18,015 5,250 19,369 6,763 20,094 7,877 57.50 13,888 5,562 14,410 6,031 15,010 6,306 15,522 6,529 15,961 6,607 17,523 8,266 18,395 9,402 60.00 11,341 6,872 12,274 7,491 13,052 7,821 13,502 8,062 14,030 8,140 15,775 9,869 17,017 10,892 62.50 9,226 8,410 10,160 9,077 11,075 9,402 11,565 9,756 12,383 9,903 14,355 11,423 15,431 12,607 65.00 7,565 10,267 8,468 10,886 9,231 11,175 9,871 11,580 10,640 11,748 12,624 13,453 13,883 14,345 67.50 6,164 12,743 7,030 13,085 7,618 13,402 8,441 13,671 9,075 13,834 11,235 15,357 12,502 15,997 70.00 4,961 15,293 5,762 15,408 6,307 15,634 7,044 15,847 7,721 16,019 9,955 17,346 11,327 18,191 72.50 3,908 17,818 4,663 17,860 5,195 17,998 5,813 18,153 6,507 18,274 8,768 19,434 10,040 20,190 75.00 2,972 20,334 3,711 20,373 4,244 20,416 4,756 20,522 5,445 20,598 7,740 21,538 9,055 22,266 77.50 2,202 22,847 2,908 22,871 3,433 22,891 3,866 22,937 4,540 22,983 6,765 23,749 8,127 24,388 80.00 1,579 25,396 2,264 25,393 2,730 25,375 3,135 25,391 3,747 25,420 5,928 25,973 7,292 26,543 82.50 1,189 27,896 1,702 27,896 2,182 27,893 2,534 27,883 3,068 27,890 5,139 28,284 6,521 28,770 85.00 914 30,396 1,243 30,396 1,718 30,396 2,031 30,396 2,508 30,396 4,504 30,613 5,825 31,008 87.50 847 32,896 892 32,896 - - - - 2,038 32,896 3,877 33,011 5,312 33,325 90.00 847 35,396 847 35,396 - - - - 1,646 35,396 3,357 35,431 4,690 35,657 92.50 847 37,896 847 37,896 - - - - 1,311 37,896 2,866 37,896 4,217 38,038 95.00 847 40,396 847 40,396 - - - - 1,048 40,396 2,510 40,396 - - 97.50 - - 847 42,896 - - - - 897 42,896 2,128 42,896 - - 100.00 - - 847 45,396 - - - - 877 45,396 1,827 45,396 - - 102.50 - - 847 47,896 - - - - 867 47,896 1,553 47,896 - - 105.00 - - 847 50,396 - - - - 857 50,396 - - - - 107.50 - - 847 52,896 - - - - - - - - - - 110.00 - - 847 55,396 - - - - - - - - - - 112.50 - - 847 57,896 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 12,415 363 - - - - 12,537 413 - - - - 8.00 - - 12,167 363 - - - - 12,295 471 - - - - 8.25 - - 11,918 363 - - - - 12,059 522 - - - - 8.50 11,642 363 11,668 363 11,703 363 11,759 500 11,833 590 12,097 873 12,383 1,215 8.75 11,392 390 11,419 397 11,459 436 11,517 555 11,597 670 11,885 953 12,196 1,311 9.00 11,143 434 11,169 439 11,215 510 11,280 633 11,369 739 11,671 1,047 12,000 1,400 9.25 10,893 483 10,923 488 10,969 578 11,042 705 11,141 820 11,461 1,140 11,804 1,525 9.50 10,643 536 10,674 540 10,731 652 10,811 781 10,912 900 11,263 1,222 11,625 1,648 9.75 10,395 596 10,426 599 10,486 737 10,575 860 10,691 985 11,070 1,326 11,461 1,759 10.00 10,145 661 10,179 694 10,247 811 10,344 946 10,470 1,080 10,866 1,439 11,279 1,874 10.50 9,646 806 9,683 871 9,767 984 9,888 1,128 10,033 1,267 10,480 1,661 10,923 2,108 11.00 9,146 972 9,193 1,046 9,298 1,184 9,444 1,340 9,610 1,479 10,108 1,894 10,590 2,388 11.50 8,644 1,156 8,705 1,250 8,833 1,386 9,000 1,554 9,194 1,711 9,739 2,165 10,270 2,658 12.00 8,145 1,350 8,220 1,454 8,380 1,616 8,575 1,788 8,784 1,951 9,394 2,422 9,950 2,923 12.50 7,643 1,548 7,742 1,686 7,931 1,854 8,155 2,037 8,396 2,227 9,054 2,706 9,629 3,235 13.00 7,141 1,754 7,268 1,925 7,493 2,111 7,751 2,300 8,015 2,503 8,713 3,009 9,355 3,541 13.50 6,637 1,971 6,763 2,193 7,068 2,381 7,358 2,583 7,641 2,786 8,390 3,308 9,065 3,855 14.00 6,130 2,201 6,300 2,468 6,660 2,669 6,982 2,870 7,291 3,081 8,098 3,621 8,783 4,171 14.50 5,624 2,442 5,862 2,756 6,259 2,963 6,611 3,176 6,939 3,387 7,795 3,963 8,507 4,520 15.00 5,111 2,696 5,437 3,039 5,871 3,310 6,255 3,506 6,612 3,713 7,486 4,306 8,260 4,862 15.50 4,600 2,974 5,024 3,400 5,506 3,607 5,916 3,837 6,293 4,043 7,219 4,637 8,010 5,205 16.00 4,129 3,305 4,655 3,726 5,103 3,968 5,592 4,186 5,981 4,390 6,966 4,996 7,758 5,547 16.50 3,773 3,643 4,300 4,076 4,765 4,334 5,275 4,538 5,688 4,738 6,703 5,380 7,519 5,925 17.00 3,443 3,993 3,991 4,444 4,446 4,684 4,978 4,909 5,402 5,105 6,427 5,751 7,293 6,306 17.50 3,148 4,403 3,688 4,823 4,155 5,064 4,689 5,288 5,135 5,487 6,206 6,119 7,085 6,673 18.00 2,860 4,837 3,402 5,215 3,852 5,456 4,407 5,672 4,878 5,862 5,983 6,508 6,876 7,050 18.50 2,603 5,356 3,157 5,631 3,579 5,853 4,122 6,076 4,652 6,265 5,762 6,912 6,668 7,429 19.00 2,359 5,871 2,916 6,059 3,388 6,263 3,903 6,480 4,414 6,689 5,534 7,313 6,457 7,833 19.50 2,132 6,396 2,691 6,481 3,089 6,679 3,660 6,890 4,196 7,116 5,323 7,715 6,260 8,242 20.00 1,920 6,909 2,468 6,961 2,871 7,117 3,465 7,335 3,978 7,546 5,144 8,118 6,084 8,644 21.00 1,518 7,925 2,052 7,936 2,522 8,050 3,045 8,226 3,550 8,428 4,768 8,972 5,742 9,455 22.00 1,182 8,932 1,731 8,921 2,140 9,004 2,674 9,157 3,189 9,318 4,401 9,823 5,392 10,298 23.00 898 9,932 1,424 9,910 1,843 9,971 2,353 10,089 2,866 10,237 4,112 10,698 5,098 11,155 24.00 713 10,932 1,186 10,912 - - - - 2,566 11,167 3,794 11,595 4,824 12,020 25.00 577 11,932 969 11,917 - - - - 2,308 12,108 3,517 12,491 4,537 12,882 26.00 475 12,932 772 12,925 - - - - 2,062 13,063 3,283 13,403 4,267 13,783 27.00 - - 631 13,929 - - - - 1,845 14,018 3,046 14,332 - - 28.00 - - 488 14,932 - - - - - - - - - - 29.00 - - 388 15,932 - - - - - - - - - - 30.00 - - 363 16,932 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,978 139 8,020 139 8,062 139 - - 8,141 139 8,212 144 8,214 159 28.00 7,480 139 7,521 139 7,566 139 7,607 139 7,647 139 7,724 154 7,725 223 29.00 6,980 139 7,024 139 7,071 139 7,112 139 7,157 139 7,241 193 7,244 313 30.00 6,480 139 6,526 139 6,574 139 6,616 139 6,669 139 6,759 276 6,763 416 31.00 5,981 139 6,027 139 6,077 139 6,121 139 6,185 144 6,282 388 6,293 541 32.00 5,481 139 5,530 139 5,581 139 5,637 144 5,700 165 5,807 527 5,831 700 33.00 4,982 139 5,031 139 5,090 139 5,151 174 5,229 245 5,345 694 5,380 864 34.00 4,484 172 4,535 173 4,602 224 4,671 276 4,763 357 4,895 882 4,937 1,078 35.00 3,999 255 4,047 287 4,118 345 4,202 397 4,307 497 4,458 1,101 4,516 1,302 36.00 3,491 382 3,550 441 3,646 498 3,743 556 3,872 682 4,039 1,348 4,114 1,548 37.00 2,983 563 3,068 630 3,184 693 3,301 758 3,446 900 3,640 1,628 3,796 1,830 38.00 2,480 773 2,621 862 2,775 931 2,879 1,014 3,048 1,150 3,253 1,924 3,417 2,116 39.00 1,976 1,012 2,169 1,129 2,352 1,200 2,514 1,289 2,669 1,438 2,895 2,246 3,027 2,438 40.00 1,519 1,308 1,749 1,446 1,959 1,515 2,143 1,608 2,353 1,741 2,601 2,557 2,705 2,772 41.00 1,181 1,678 1,389 1,798 1,601 1,879 1,798 1,969 1,993 2,116 2,249 2,963 2,415 3,096 42.00 911 2,197 1,096 2,227 1,284 2,293 1,492 2,362 1,701 2,462 1,959 3,350 2,139 3,455 43.00 686 2,711 850 2,705 1,006 2,738 1,218 2,819 1,433 2,863 1,709 3,751 1,898 3,829 44.00 495 3,212 641 3,207 778 3,211 983 3,266 1,199 3,329 1,490 4,160 1,670 4,230 45.00 342 3,712 475 3,709 598 3,712 782 3,733 1,008 3,740 1,279 4,507 1,474 4,709 46.00 244 4,212 343 4,212 451 4,211 612 4,216 826 4,242 1,075 5,026 1,289 5,136 47.00 179 4,712 239 4,712 338 4,712 472 4,712 662 4,722 905 5,472 1,130 5,569 48.00 139 5,212 148 5,212 248 5,212 358 5,212 534 5,213 766 5,929 982 6,007 49.00 139 5,712 139 5,712 169 5,712 264 5,712 421 5,712 639 6,389 856 6,457 50.00 139 6,212 139 6,212 - - - - 338 6,212 535 6,854 745 6,913 52.50 139 7,462 139 7,462 - - - - 180 7,462 332 8,038 517 8,079 55.00 139 8,712 139 8,712 - - - - 144 8,712 201 9,236 354 9,261 57.50 139 9,962 139 9,962 - - - - 139 9,962 149 10,448 234 10,466 60.00 139 11,212 139 11,212 - - - - 139 11,212 139 11,672 168 11,676 62.50 139 12,462 139 12,462 - - - - 139 12,462 139 12,888 144 12,899 65.00 139 13,712 139 13,712 - - - - 139 13,712 139 14,120 139 14,122 67.50 139 14,962 139 14,962 - - - - 139 14,962 139 15,344 - - 70.00 139 16,212 139 16,212 - - - - 139 16,212 139 16,568 - - 72.50 139 17,462 139 17,462 - - - - 139 17,462 139 17,795 - - 75.00 139 18,712 139 18,712 - - - - 139 18,712 139 19,024 - - 77.50 - - 139 19,962 - - - - 139 19,962 - - - -

Back to Top
HEX (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 20,784 527 20,827 527 20,861 527 - - 20,926 539 20,957 587 21,054 725 152.50 20,518 527 20,563 527 20,613 527 - - 20,680 542 20,714 595 20,822 773 155.00 20,268 527 20,315 527 20,365 527 - - 20,435 545 20,473 603 20,595 823 157.50 20,018 527 20,066 527 20,117 527 - - 20,190 548 20,233 610 20,365 870 160.00 19,769 527 19,817 527 19,869 527 - - 19,945 551 19,993 620 20,139 924 162.50 19,519 527 19,568 527 19,621 527 - - 19,700 555 19,755 636 19,913 987 165.00 19,269 527 19,319 527 19,374 528 - - 19,456 560 19,516 684 19,688 1,050 167.50 19,020 527 19,070 527 19,126 529 - - 19,212 565 19,280 728 19,462 1,115 170.00 18,770 527 18,821 527 18,879 530 - - 18,968 570 19,043 776 19,237 1,177 172.50 18,520 527 18,572 527 18,632 531 - - 18,725 608 18,807 830 19,017 1,236 175.00 18,269 527 18,322 527 18,385 532 18,447 545 18,482 660 18,570 890 18,798 1,297 177.50 18,021 527 18,073 527 18,136 533 18,203 547 18,240 711 18,336 953 18,581 1,366 180.00 17,771 527 17,824 527 17,889 535 17,959 571 17,999 763 18,106 1,014 18,365 1,445 182.50 17,520 527 17,575 527 17,643 537 17,715 623 17,757 817 17,876 1,077 18,149 1,525 185.00 17,272 527 17,327 527 17,396 582 17,472 671 17,514 880 17,644 1,138 17,934 1,607 187.50 17,022 527 17,078 527 17,150 630 17,228 726 17,274 940 17,413 1,200 17,716 1,683 190.00 16,771 527 16,830 556 16,904 689 16,985 785 17,035 1,003 17,181 1,277 17,496 1,761 192.50 16,521 574 16,581 621 16,657 742 16,744 843 16,797 1,065 16,950 1,354 17,437 1,836 195.00 16,273 627 16,333 686 16,412 803 16,501 905 16,559 1,136 16,727 1,434 17,411 1,914 197.50 16,022 683 16,084 751 16,167 869 16,260 971 16,319 1,208 16,505 1,513 17,187 2,005 200.00 15,772 744 15,836 822 15,921 937 16,019 1,040 16,082 1,281 16,283 1,589 16,973 2,104 205.00 15,273 878 15,339 962 15,432 1,078 15,539 1,181 15,611 1,433 16,123 1,746 16,560 2,296 210.00 14,775 1,029 14,842 1,119 14,943 1,227 15,061 1,335 15,141 1,598 15,664 1,940 16,152 2,471 215.00 14,274 1,195 14,347 1,282 14,458 1,392 14,586 1,501 14,675 1,771 15,204 2,135 15,705 2,642 220.00 13,775 1,373 13,851 1,457 13,974 1,564 14,115 1,675 14,375 1,956 14,772 2,322 15,277 2,860 225.00 13,274 1,562 13,357 1,641 13,492 1,746 13,778 1,861 13,910 2,161 14,345 2,501 14,854 3,097 230.00 12,773 1,759 12,864 1,834 13,114 1,945 13,308 2,064 13,453 2,367 13,905 2,728 14,439 3,306 235.00 12,272 1,959 12,371 2,035 12,634 2,149 12,841 2,272 13,000 2,581 13,481 2,958 14,067 3,527 240.00 11,776 2,159 11,948 2,245 12,158 2,361 12,379 2,490 12,547 2,793 13,063 3,180 13,674 3,768 245.00 11,270 2,362 11,459 2,460 11,679 2,585 11,920 2,714 12,096 3,014 12,647 3,435 13,280 4,032 250.00 10,769 2,565 10,961 2,687 11,210 2,817 11,466 2,955 11,659 3,244 12,240 3,707 12,892 4,291 255.00 10,266 2,772 10,476 2,924 10,742 3,062 11,018 3,198 11,234 3,490 11,851 3,966 12,515 4,551 260.00 9,763 2,982 9,993 3,165 10,281 3,314 10,574 3,456 10,795 3,747 11,463 4,227 12,149 4,814 265.00 9,259 3,200 9,515 3,421 9,824 3,579 10,138 3,714 10,370 4,018 11,061 4,528 11,788 5,107 270.00 8,753 3,425 9,040 3,683 9,373 3,844 9,710 3,987 9,969 4,291 10,676 4,831 11,436 5,404 275.00 8,246 3,661 8,573 3,958 8,929 4,122 9,287 4,269 9,560 4,580 10,319 5,127 11,094 5,700 280.00 7,737 3,912 8,110 4,242 8,491 4,410 8,872 4,561 9,153 4,876 9,963 5,427 10,812 5,999 285.00 7,227 4,178 7,648 4,528 8,065 4,706 8,465 4,862 8,768 5,175 9,595 5,764 10,386 6,299 290.00 6,716 4,446 7,206 4,819 7,644 5,011 8,055 5,174 8,391 5,491 9,227 6,096 10,076 6,631 295.00 6,204 4,741 6,767 5,140 7,237 5,330 7,665 5,498 8,013 5,814 8,887 6,430 9,764 6,963 300.00 5,790 5,059 6,333 5,464 6,834 5,662 7,292 5,832 7,636 6,157 8,565 6,766 9,502 7,300 310.00 5,103 5,757 5,611 6,166 6,073 6,358 6,569 6,530 6,929 6,899 7,899 7,494 8,847 7,966 320.00 4,485 6,658 4,979 6,921 5,370 7,106 5,888 7,266 6,275 7,722 7,325 8,257 8,299 8,740 330.00 3,955 7,712 4,397 7,779 4,714 7,936 5,256 8,130 5,697 8,559 6,787 9,069 7,748 9,495 340.00 3,469 8,755 3,879 8,758 4,185 8,880 4,674 9,005 5,108 9,420 6,253 9,879 7,218 10,303 350.00 3,022 9,781 3,406 9,748 3,702 9,836 4,136 9,932 4,624 10,298 5,796 10,726 6,787 11,109 360.00 2,606 10,781 2,978 10,752 3,267 10,799 3,642 10,874 4,117 11,183 5,340 11,571 6,313 11,927 370.00 2,214 11,787 2,592 11,760 2,872 11,779 3,210 11,832 3,720 12,101 4,895 12,443 5,882 12,772 380.00 1,846 12,789 2,236 12,778 2,520 12,771 2,814 12,804 3,294 13,012 4,524 13,314 5,494 13,629 390.00 1,507 13,789 1,917 13,775 2,201 13,774 2,475 13,785 2,930 13,946 4,129 14,210 5,128 14,487 400.00 1,217 14,789 1,630 14,784 1,907 14,775 2,182 14,779 2,629 14,898 3,809 15,115 4,745 15,379 410.00 935 15,789 1,378 15,788 1,643 15,782 1,919 15,782 2,323 15,854 3,488 16,036 4,470 16,276 420.00 752 16,789 1,154 16,789 1,411 16,788 1,690 16,780 2,038 16,817 3,176 16,974 4,170 17,183 430.00 607 17,789 961 17,789 1,198 17,789 1,462 17,785 1,785 17,791 2,940 17,912 3,867 18,110 440.00 527 18,789 794 18,789 - - - - 1,591 18,849 2,665 18,898 3,638 19,026 450.00 527 19,789 651 19,789 - - - - 1,391 19,823 2,423 19,868 - - 460.00 527 20,789 534 20,789 - - - - 1,226 20,802 2,214 20,932 - - 470.00 527 21,789 531 21,789 - - - - 1,079 21,790 2,032 21,891 - - 480.00 527 22,789 530 22,789 - - - - 933 22,789 1,850 22,860 - - 490.00 527 23,789 529 23,789 - - - - 828 23,789 1,672 23,830 - - 500.00 - - 528 24,789 - - - - 725 24,789 1,538 24,805 - - 510.00 - - 527 25,789 - - - - 624 25,789 1,407 25,789 - - 520.00 - - 527 26,789 - - - - 563 26,789 1,269 26,789 - - 530.00 - - 527 27,789 - - - - - - - - - - 540.00 - - 527 28,789 - - - - - - - - - - 550.00 - - 527 29,789 - - - - - - - - - - 560.00 - - 527 30,789 - - - - - - - - - - 570.00 - - 527 31,789 - - - - - - - - - - 580.00 - - 527 32,789 - - - - - - - - - - 590.00 - - 527 33,789 - - - - - - - - - - 600.00 - - 527 34,789 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 8,084 141 8,116 141 8,151 141 8,182 141 8,211 141 8,272 146 8,297 202 22.00 7,584 141 7,618 141 7,653 141 7,687 141 7,723 141 7,790 156 7,822 286 23.00 7,086 141 7,121 141 7,157 141 7,192 141 7,235 141 7,307 179 7,357 374 24.00 6,586 141 6,622 141 6,661 141 6,697 141 6,751 151 6,831 262 6,904 489 25.00 6,087 141 6,124 141 6,166 141 6,208 146 6,272 166 6,364 362 6,466 631 26.00 5,588 141 5,626 141 5,676 146 5,722 156 5,801 238 5,907 486 6,036 775 27.00 5,088 141 5,129 141 5,184 176 5,244 222 5,337 344 5,463 636 5,625 961 28.00 4,588 173 4,635 197 4,703 262 4,778 328 4,888 483 5,031 817 5,233 1,154 29.00 4,089 257 4,142 314 4,226 390 4,319 476 4,449 643 4,610 1,016 4,853 1,375 30.00 3,589 384 3,659 467 3,761 553 3,873 654 4,031 834 4,216 1,239 4,500 1,620 31.00 3,089 564 3,182 664 3,315 752 3,449 880 3,630 1,059 3,837 1,495 4,156 1,879 32.00 2,587 780 2,743 896 2,886 993 3,043 1,137 3,249 1,325 3,477 1,776 3,838 2,160 33.00 2,081 1,024 2,309 1,172 2,503 1,275 2,698 1,431 2,888 1,613 3,144 2,067 3,530 2,457 34.00 1,620 1,320 1,891 1,486 2,130 1,602 2,340 1,758 2,572 1,909 2,872 2,408 3,197 2,818 35.00 1,277 1,676 1,516 1,832 1,774 1,959 1,986 2,093 2,245 2,267 2,533 2,724 2,984 3,107 36.00 995 2,150 1,208 2,243 1,444 2,356 1,675 2,463 1,967 2,638 2,257 3,098 2,735 3,445 37.00 759 2,664 955 2,698 1,175 2,794 1,402 2,885 1,709 3,028 2,010 3,469 2,509 3,814 38.00 554 3,170 745 3,183 945 3,242 1,175 3,313 1,473 3,434 1,783 3,863 2,279 4,177 39.00 385 3,672 571 3,671 746 3,705 966 3,761 1,267 3,862 1,574 4,264 2,090 4,571 40.00 276 4,172 426 4,168 579 4,183 796 4,222 1,082 4,303 1,382 4,682 1,901 4,968 41.00 204 4,672 320 4,672 456 4,673 643 4,695 920 4,755 1,216 5,105 1,732 5,369 42.00 155 5,172 232 5,172 341 5,170 524 5,179 775 5,221 1,063 5,539 1,584 5,792 43.00 141 5,672 160 5,672 260 5,672 421 5,672 652 5,695 930 5,980 1,423 6,206 44.00 141 6,172 141 6,172 192 6,172 - - 544 6,182 802 6,431 1,303 6,642 45.00 141 6,672 141 6,672 - - - - 451 6,674 701 6,885 1,183 7,080 46.00 141 7,172 141 7,172 - - - - 377 7,172 606 7,351 1,057 7,521 47.00 141 7,672 141 7,672 - - - - 313 7,672 528 7,813 970 7,975 48.00 141 8,172 141 8,172 - - - - 261 8,172 451 8,282 - - 49.00 - - 141 8,672 - - - - 206 8,672 - - - - 50.00 - - 141 9,172 - - - - 164 9,172 - - - - 52.50 - - 141 10,422 - - - - 146 10,422 - - - - 55.00 - - 141 11,672 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 9,651 192 9,705 192 9,783 192 - - 9,821 192 9,844 200 9,933 256 26.00 9,251 192 9,329 192 9,385 192 - - 9,428 192 9,455 204 9,465 319 27.00 8,851 192 8,928 192 8,988 192 - - 9,040 196 9,068 212 9,080 384 28.00 8,450 192 8,499 192 8,595 192 8,639 192 8,640 200 8,668 250 8,681 475 29.00 8,051 192 8,101 192 8,188 192 8,249 196 8,253 204 8,277 316 8,296 560 30.00 7,651 192 7,704 192 7,793 192 7,859 200 7,864 220 7,889 395 7,912 656 31.00 7,250 192 7,336 192 7,400 196 7,469 208 7,475 283 7,503 483 7,527 770 32.00 6,850 192 6,932 192 7,008 211 7,027 244 7,085 361 7,128 601 7,149 894 33.00 6,448 192 6,536 196 6,616 264 6,637 312 6,704 453 6,740 718 6,871 1,027 34.00 6,050 251 6,139 276 6,224 347 6,247 401 6,252 574 6,385 862 6,519 1,170 35.00 5,648 325 5,742 361 5,840 444 5,881 502 5,941 709 6,031 1,007 6,084 1,333 36.00 5,244 422 5,297 478 5,460 552 5,540 616 5,564 857 5,636 1,183 5,744 1,504 37.00 4,844 555 4,905 602 5,062 683 5,168 751 5,195 1,032 5,321 1,364 5,465 1,680 38.00 4,446 703 4,556 750 4,683 828 4,798 903 4,818 1,221 4,972 1,569 5,137 1,885 39.00 4,043 860 4,163 913 4,306 996 4,435 1,072 4,463 1,432 4,589 1,783 4,836 2,081 40.00 3,642 1,028 3,759 1,096 3,914 1,172 4,076 1,260 4,127 1,661 4,311 2,015 4,532 2,306 41.00 3,239 1,205 3,378 1,295 3,554 1,369 3,735 1,460 3,747 1,875 4,008 2,258 4,243 2,538 42.00 2,834 1,391 3,013 1,503 3,211 1,585 3,394 1,677 3,451 2,135 3,672 2,503 3,971 2,768 43.00 2,426 1,596 2,642 1,738 2,875 1,824 3,062 1,935 3,138 2,415 3,402 2,781 3,714 3,030 44.00 2,052 1,832 2,304 1,991 2,549 2,080 2,768 2,204 2,852 2,700 3,114 3,041 3,467 3,289 45.00 1,778 2,122 1,992 2,270 2,241 2,357 2,482 2,508 2,560 2,994 2,883 3,336 3,241 3,562 46.00 1,545 2,509 1,740 2,585 1,964 2,697 2,219 2,822 2,297 3,301 2,640 3,609 3,009 3,853 47.00 1,335 2,928 1,511 2,959 1,704 3,039 1,971 3,153 2,056 3,654 2,422 3,946 2,813 4,157 48.00 1,150 3,343 1,310 3,348 1,478 3,414 1,738 3,507 1,839 4,066 2,219 4,239 2,628 4,459 49.00 981 3,745 1,124 3,740 1,273 3,784 1,533 3,862 1,651 4,411 2,012 4,568 2,441 4,774 50.00 819 4,147 955 4,143 1,095 4,154 1,349 4,222 1,470 4,666 1,851 4,902 2,272 5,098 52.50 493 5,147 611 5,147 734 5,145 935 5,155 1,079 5,620 1,458 5,764 1,875 5,908 55.00 300 6,147 368 6,147 472 6,147 625 6,147 779 6,520 1,108 6,656 1,557 6,811 57.50 195 7,147 210 7,147 291 7,147 401 7,147 556 7,512 815 7,585 1,276 7,695 60.00 192 8,147 192 8,147 196 8,147 243 8,147 403 8,480 592 8,532 1,035 8,605 62.50 192 9,147 192 9,147 192 9,147 196 9,147 290 9,476 427 9,485 831 9,548 65.00 192 10,147 192 10,147 192 10,147 192 10,147 206 10,456 303 10,461 693 10,571 67.50 192 11,147 192 11,147 192 11,147 192 11,147 196 11,433 208 11,497 540 11,521 70.00 192 12,147 192 12,147 - - - - 192 12,433 192 12,475 433 12,500 72.50 192 13,147 192 13,147 - - - - 192 13,430 192 13,411 352 13,433 75.00 192 14,147 192 14,147 - - - - 192 14,400 192 14,389 272 14,412 77.50 192 15,147 192 15,147 - - - - 192 15,425 192 15,435 218 15,561 80.00 192 16,147 192 16,147 - - - - 192 16,405 192 16,412 - - 82.50 192 17,147 192 17,147 - - - - 192 17,364 192 17,501 - - 85.00 - - 192 18,147 - - - - 192 18,352 - - - - 87.50 - - 192 19,147 - - - - - - - - - - 90.00 - - 192 20,147 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,698 63 2,710 63 2,725 63 2,742 63 2,750 63 2,780 63 2,780 69 4.60 2,598 63 2,610 63 2,627 63 2,642 63 2,652 63 2,683 65 2,698 102 4.70 2,498 63 2,510 63 2,530 63 2,542 63 2,554 63 2,594 69 2,597 132 4.80 2,398 63 2,412 63 2,430 63 2,442 63 2,463 63 2,494 75 2,511 157 4.90 2,298 63 2,312 63 2,330 63 2,340 63 2,363 63 2,407 107 2,411 184 5.00 2,198 63 2,213 63 2,230 63 2,242 63 2,263 64 2,305 137 2,322 208 5.25 1,948 75 1,964 77 1,980 76 2,002 75 2,033 105 2,078 196 2,105 294 5.50 1,698 104 1,718 104 1,739 103 1,760 122 1,800 167 1,857 286 1,883 389 5.75 1,454 150 1,472 149 1,502 178 1,532 190 1,574 245 1,643 388 1,689 491 6.00 1,199 224 1,224 242 1,269 270 1,309 288 1,369 350 1,442 523 1,502 627 6.25 947 327 1,000 364 1,060 385 1,112 409 1,168 478 1,246 661 1,326 771 6.50 696 457 777 505 852 535 912 567 988 624 1,072 825 1,164 929 6.75 505 622 583 670 663 703 738 737 831 795 932 986 1,032 1,074 7.00 371 863 429 881 501 910 576 936 669 994 777 1,185 885 1,270 7.25 256 1,122 304 1,123 364 1,138 437 1,158 542 1,199 647 1,386 758 1,463 7.50 181 1,372 221 1,370 266 1,373 332 1,385 435 1,414 532 1,586 653 1,666 7.75 133 1,622 162 1,622 184 1,622 254 1,624 338 1,643 443 1,810 560 1,872 8.00 103 1,872 108 1,872 135 1,872 194 1,872 284 1,876 365 2,029 473 2,083 8.25 83 2,122 88 2,122 91 2,122 129 2,122 212 2,122 295 2,253 413 2,297 8.50 68 2,372 73 2,372 76 2,372 85 2,372 178 2,372 222 2,485 350 2,522 8.75 63 2,622 63 2,622 68 2,622 76 2,622 118 2,622 190 2,718 291 2,753 9.00 63 2,872 63 2,872 63 2,872 71 2,872 77 2,872 157 2,948 239 2,985 9.25 63 3,122 63 3,122 63 3,122 - - 72 3,122 121 3,188 212 3,213 9.50 63 3,372 63 3,372 - - - - 68 3,372 83 3,427 179 3,455 9.75 63 3,622 63 3,622 - - - - 64 3,622 76 3,665 151 3,682 10.00 63 3,872 63 3,872 - - - - 63 3,872 72 3,917 118 3,919 10.50 63 4,372 63 4,372 - - - - 63 4,372 65 4,395 - - 11.00 63 4,872 63 4,872 - - - - 63 4,872 63 4,885 - - 11.50 63 5,372 63 5,372 - - - - 63 5,372 63 5,375 - - 12.00 - - 63 5,872 - - - - 63 5,872 63 5,872 - - 12.50 - - 63 6,372 - - - - 63 6,372 63 6,372 - - 13.00 - - 63 6,872 - - - - 63 6,872 - - - - 13.50 - - 63 7,372 - - - - 63 7,372 - - - - 14.00 - - 63 7,872 - - - - 63 7,872 - - - - 14.50 - - 63 8,372 - - - - 63 8,372 - - - - 15.00 - - 63 8,872 - - - - 63 8,872 - - - - 15.50 - - 63 9,372 - - - - 63 9,372 - - - - 16.00 - - 63 9,872 - - - - 63 9,872 - - - - 16.50 - - 63 10,372 - - - - 63 10,372 - - - - 17.00 - - 63 10,872 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 12,015 265 12,059 265 12,106 265 12,148 265 12,203 265 12,293 295 12,318 500 15.00 11,515 265 11,562 265 11,609 265 11,650 265 11,698 265 11,822 380 11,847 604 15.50 11,016 265 11,065 265 11,118 265 11,158 265 11,226 265 11,349 463 11,372 720 16.00 10,516 265 10,565 265 10,616 265 10,670 265 10,737 265 10,872 574 10,902 884 16.50 10,018 265 10,066 265 10,128 265 10,182 265 10,248 275 10,408 696 10,450 1,026 17.00 9,518 265 9,569 265 9,628 265 9,692 275 9,782 319 9,944 853 9,999 1,195 17.50 9,019 265 9,074 265 9,138 265 9,213 327 9,302 407 9,486 1,018 9,556 1,384 18.00 8,520 313 8,575 317 8,646 356 8,732 434 8,842 531 9,038 1,218 9,122 1,583 18.50 8,020 389 8,081 390 8,164 455 8,258 543 8,378 650 8,599 1,404 8,700 1,808 19.00 7,522 484 7,587 520 7,678 587 7,782 673 7,922 805 8,162 1,636 8,295 2,046 19.50 7,020 605 7,092 655 7,199 738 7,322 834 7,481 995 7,747 1,860 7,884 2,285 20.00 6,521 754 6,601 820 6,732 908 6,873 1,010 7,044 1,179 7,332 2,128 7,495 2,547 21.00 5,520 1,129 5,637 1,213 5,809 1,322 5,997 1,438 6,211 1,634 6,540 2,680 6,763 3,107 22.00 4,515 1,556 4,729 1,703 4,979 1,816 5,238 1,945 5,427 2,181 5,801 3,281 6,073 3,720 23.00 3,504 2,064 3,818 2,280 4,131 2,408 4,453 2,590 4,691 2,798 5,124 3,961 5,428 4,434 24.00 2,645 2,703 3,005 2,931 3,372 3,066 3,702 3,268 4,026 3,493 4,564 4,616 4,842 5,085 25.00 2,037 3,549 2,338 3,714 2,690 3,872 3,042 4,012 3,416 4,252 3,916 5,435 4,313 5,815 26.00 1,546 4,578 1,813 4,641 2,104 4,749 2,467 4,892 2,880 5,060 3,378 6,228 3,822 6,588 27.00 1,131 5,594 1,378 5,600 1,617 5,673 1,987 5,774 2,392 5,905 2,921 7,054 3,391 7,387 28.00 780 6,598 1,009 6,591 1,235 6,626 1,585 6,689 1,973 6,794 2,517 7,901 2,992 8,207 29.00 551 7,598 735 7,594 921 7,602 1,247 7,639 1,593 7,708 2,136 8,777 2,651 9,053 30.00 401 8,598 515 8,598 685 8,598 974 8,608 1,312 8,655 1,822 9,667 2,318 9,918 31.00 303 9,598 323 9,598 494 9,598 757 9,598 1,061 9,620 1,533 10,570 2,051 10,797 32.00 265 10,598 265 10,598 359 10,598 586 10,598 841 10,598 1,288 11,492 1,798 11,691 33.00 265 11,598 265 11,598 275 11,598 441 11,598 687 11,598 1,095 12,418 1,576 12,600 34.00 265 12,598 265 12,598 - - - - 524 12,598 910 13,365 1,377 13,516 35.00 265 13,598 265 13,598 - - - - 422 13,598 765 14,304 1,196 14,450 36.00 265 14,598 265 14,598 - - - - 313 14,598 651 15,266 1,048 15,377 37.00 265 15,598 265 15,598 - - - - 275 15,598 522 16,222 - - 38.00 - - 265 16,598 - - - - 265 16,598 433 17,181 - - 39.00 - - 265 17,598 - - - - 265 17,598 368 18,146 - - 40.00 - - 265 18,598 - - - - 265 18,598 307 19,113 - - 41.00 - - 265 19,598 - - - - 265 19,598 275 20,093 - - 42.00 - - 265 20,598 - - - - 265 20,598 265 21,056 - - 43.00 - - 265 21,598 - - - - 265 21,598 265 22,036 - - 44.00 - - 265 22,598 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 4,045 127 4,057 127 4,069 127 4,078 127 4,101 127 4,171 131 4,175 290 1.95 3,945 127 3,957 131 3,977 131 3,978 131 4,001 130 4,091 187 4,097 340 2.00 3,845 137 3,857 141 3,877 141 3,879 141 3,901 139 3,993 242 4,019 380 2.10 3,645 160 3,657 163 3,677 163 3,698 162 3,721 160 3,833 291 3,842 463 2.20 3,445 188 3,457 191 3,477 190 3,498 188 3,538 224 3,651 351 3,679 543 2.30 3,246 222 3,258 224 3,277 223 3,314 222 3,355 284 3,489 433 3,521 644 2.40 3,046 264 3,058 266 3,090 263 3,129 295 3,171 347 3,325 517 3,355 725 2.50 2,846 315 2,866 315 2,904 341 2,944 388 3,004 409 3,178 599 3,215 829 2.60 2,646 375 2,666 375 2,714 417 2,756 457 2,833 496 3,011 705 3,066 945 2.70 2,447 444 2,474 460 2,525 513 2,582 548 2,662 601 2,862 809 2,918 1,050 2.80 2,244 520 2,280 562 2,348 608 2,424 640 2,506 708 2,730 910 2,790 1,182 2.90 2,044 599 2,096 649 2,182 704 2,246 748 2,349 820 2,597 1,037 2,657 1,302 3.00 1,842 691 1,909 765 2,016 815 2,100 857 2,189 929 2,462 1,151 2,546 1,441 3.10 1,638 783 1,732 867 1,846 929 1,936 981 2,045 1,058 2,325 1,278 2,429 1,567 3.20 1,436 887 1,579 995 1,692 1,055 1,820 1,106 1,918 1,186 2,206 1,411 2,317 1,703 3.30 1,229 1,015 1,396 1,123 1,533 1,183 1,669 1,231 1,789 1,330 2,086 1,547 2,193 1,836 3.40 1,103 1,143 1,240 1,263 1,408 1,323 1,533 1,376 1,659 1,471 1,964 1,706 2,138 1,946 3.50 975 1,295 1,114 1,403 1,263 1,463 1,395 1,538 1,545 1,632 1,881 1,832 2,001 2,127 3.60 859 1,496 1,004 1,579 1,134 1,631 1,274 1,700 1,431 1,789 1,777 1,987 1,896 2,276 3.70 755 1,701 898 1,751 1,024 1,811 1,172 1,876 1,315 1,944 1,672 2,137 1,812 2,437 3.80 666 1,905 789 1,934 913 1,987 1,070 2,047 1,219 2,117 1,587 2,299 1,737 2,597 3.90 575 2,112 698 2,128 825 2,174 965 2,221 1,122 2,281 1,500 2,449 1,633 2,741 4.00 505 2,318 629 2,321 737 2,361 885 2,401 1,047 2,454 1,414 2,628 1,565 2,916 4.10 444 2,518 537 2,517 646 2,546 802 2,588 946 2,632 1,326 2,789 1,480 3,077 4.20 392 2,718 468 2,716 556 2,733 720 2,768 870 2,813 1,260 2,950 1,428 3,237 4.30 348 2,918 397 2,914 497 2,928 - - 821 3,005 1,194 3,126 1,338 3,402 4.40 311 3,118 321 3,116 439 3,122 - - 742 3,184 1,127 3,302 1,268 3,578 4.50 280 3,318 289 3,318 380 3,324 - - 694 3,374 1,061 3,480 1,202 3,753 4.60 254 3,518 264 3,518 317 3,518 - - 610 3,565 993 3,665 1,174 3,928 4.70 232 3,718 242 3,718 247 3,718 - - 560 3,744 922 3,840 1,107 4,093 4.80 214 3,918 223 3,918 227 3,918 - - 509 3,945 881 4,029 1,066 4,276 4.90 198 4,118 207 4,118 - - - - 456 4,136 839 4,218 997 4,450 5.00 183 4,318 194 4,318 - - - - 401 4,325 765 4,402 957 4,625 5.25 156 4,818 166 4,818 - - - - 329 4,818 674 4,865 846 5,073 5.50 137 5,318 146 5,318 - - - - 255 5,318 582 5,349 725 5,530 5.75 127 5,818 131 5,818 - - - - 172 5,818 487 5,837 674 5,994 6.00 127 6,318 127 6,318 - - - - 162 6,318 428 6,318 592 6,462 6.25 127 6,818 127 6,818 - - - - 153 6,818 369 6,818 529 6,927 6.50 127 7,318 127 7,318 - - - - 146 7,318 308 7,318 441 7,391 6.75 - - 127 7,818 - - - - 139 7,818 - - - - 7.00 - - 127 8,318 - - - - - - - - - - 7.25 - - 127 8,818 - - - - - - - - - - 7.50 - - 127 9,318 - - - - - - - - - - 7.75 - - 127 9,818 - - - - - - - - - - 8.00 - - 127 10,318 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 4,531 99 4,559 99 4,590 99 4,619 99 4,627 115 4,648 221 4,695 333 90.00 4,280 99 4,310 99 4,342 99 4,374 100 4,385 156 4,411 280 4,479 398 92.50 4,030 99 4,061 99 4,095 100 4,135 106 4,147 202 4,185 344 4,269 477 95.00 3,782 99 3,811 99 3,851 101 3,897 143 3,912 260 3,961 421 4,063 557 97.50 3,531 99 3,565 99 3,611 132 3,662 195 3,681 334 3,745 504 3,870 654 100.00 3,281 103 3,319 121 3,373 181 3,432 258 3,455 411 3,533 599 3,676 749 102.50 3,033 144 3,075 172 3,139 239 3,207 333 3,234 506 3,331 699 3,495 863 105.00 2,782 200 2,835 241 2,910 321 2,987 419 3,018 610 3,132 814 3,316 976 107.50 2,533 276 2,598 320 2,686 415 2,773 520 2,810 725 2,945 929 3,140 1,100 110.00 2,284 372 2,365 415 2,468 524 2,565 639 2,607 855 2,758 1,065 2,978 1,234 112.50 2,036 473 2,138 523 2,289 648 2,401 763 2,424 986 2,587 1,199 2,813 1,366 115.00 1,788 585 1,940 646 2,080 786 2,203 902 2,227 1,138 2,415 1,349 2,661 1,517 117.50 1,550 708 1,724 794 1,880 942 2,013 1,056 2,045 1,290 2,258 1,500 2,513 1,667 120.00 1,306 847 1,520 967 1,690 1,107 1,833 1,215 1,877 1,459 2,103 1,662 2,364 1,822 122.50 1,077 1,006 1,326 1,140 1,509 1,271 1,661 1,375 1,730 1,610 1,972 1,807 2,239 1,975 125.00 908 1,190 1,146 1,334 1,341 1,448 1,498 1,542 1,560 1,812 1,819 1,999 2,101 2,158 127.50 766 1,436 976 1,547 1,179 1,639 1,343 1,723 1,410 1,997 1,678 2,183 1,965 2,329 130.00 638 1,687 825 1,761 1,028 1,838 1,194 1,915 1,280 2,193 1,559 2,366 1,852 2,514 132.50 525 1,938 690 1,986 892 2,051 1,053 2,110 1,147 2,388 1,439 2,555 1,737 2,696 135.00 421 2,189 563 2,226 770 2,269 934 2,317 1,034 2,597 1,324 2,752 1,620 2,881 137.50 332 2,440 464 2,461 662 2,510 825 2,534 920 2,803 1,223 2,948 1,521 3,079 140.00 250 2,690 375 2,701 567 2,738 725 2,785 822 3,019 1,121 3,153 1,424 3,275 142.50 184 2,940 300 2,945 482 2,971 635 3,008 730 3,236 1,029 3,362 1,325 3,472 145.00 141 3,190 234 3,190 409 3,208 553 3,238 643 3,455 945 3,569 1,234 3,680 147.50 110 3,440 181 3,440 344 3,440 484 3,471 572 3,680 859 3,787 1,155 3,889 150.00 99 3,690 138 3,690 - - - - 497 3,905 786 4,005 - - 152.50 99 3,940 106 3,940 - - - - 441 4,138 720 4,223 - - 155.00 - - 100 4,190 - - - - 383 4,368 652 4,449 - - 157.50 - - 99 4,440 - - - - 334 4,603 592 4,676 - - 160.00 - - 99 4,690 - - - - 289 4,840 541 4,902 - - 162.50 - - 99 4,940 - - - - 247 5,076 486 5,134 - - 165.00 - - 99 5,190 - - - - 219 5,315 - - - - 167.50 - - 99 5,440 - - - - 188 5,556 - - - - 170.00 - - 99 5,690 - - - - 156 5,796 - - - - 172.50 - - 99 5,940 - - - - 140 6,039 - - - - 175.00 - - 99 6,190 - - - - 112 6,281 - - - - 177.50 - - 99 6,440 - - - - 100 6,527 - - - - 180.00 - - 99 6,690 - - - - - - - - - - 182.50 - - 99 6,940 - - - - - - - - - - 185.00 - - 99 7,190 - - - - - - - - - - 187.50 - - 99 7,440 - - - - - - - - - - 190.00 - - 99 7,690 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 65,517 8,279 68,047 9,698 139.18 64,292 8,786 66,913 10,251 141.62 63,069 9,299 65,792 10,806 144.06 61,935 9,823 64,498 11,377 146.51 60,621 10,366 63,566 11,964 148.95 59,459 10,912 62,471 12,653 151.39 58,301 11,467 61,387 13,280 153.83 57,042 12,065 60,311 13,910 156.27 55,841 12,646 59,252 14,547 158.71 54,589 13,235 58,199 15,214 161.16 53,396 13,852 57,149 15,908 163.60 52,323 14,471 56,119 16,601 166.04 51,166 15,093 55,098 17,296 168.48 49,854 15,754 54,091 17,996 170.92 48,683 16,419 53,094 18,726 173.36 47,643 17,080 52,111 19,487 175.81 46,498 17,773 51,130 20,249 178.25 45,311 18,484 50,167 21,011 180.69 44,178 19,177 49,217 21,777 183.13 43,055 19,881 48,265 22,551 185.57 41,940 20,657 47,325 23,350 188.01 40,840 21,402 46,443 24,130 190.46 39,740 22,157 45,455 24,924 192.90 38,663 22,864 44,650 25,683 195.34 37,623 23,646 43,774 26,508 200.22 35,501 25,249 42,040 28,176 205.11 33,463 26,925 40,325 29,906 209.99 31,597 28,660 38,672 31,657 214.87 29,946 30,457 37,062 33,451 219.76 28,384 32,319 35,514 35,288 224.64 26,862 34,240 34,013 37,162 229.52 25,406 36,198 32,565 39,077 234.41 24,006 38,213 31,171 41,029 239.29 22,668 40,275 29,830 43,145 244.18 21,389 42,387 28,537 45,169 249.06 20,170 44,552 27,288 47,085 253.94 19,012 47,012 26,086 49,226 258.83 17,899 49,520 24,968 51,477 263.71 16,841 51,985 23,810 53,784 268.59 15,835 54,479 22,785 56,098 273.48 14,876 56,967 21,772 58,315 278.36 13,960 59,456 20,796 60,676 283.24 13,096 61,920 19,849 63,132 288.13 12,272 64,431 18,969 65,415 293.01 11,496 66,947 18,140 67,807 302.78 10,057 71,962 16,552 72,597 312.54 8,712 76,977 15,089 77,384 322.31 7,578 82,004 13,737 82,385 332.08 6,564 87,030 12,508 87,332 341.85 5,657 92,073 11,382 92,114 351.61 4,877 97,107 10,355 97,104 361.38 4,186 102,140 9,414 102,073 371.15 3,567 107,142 8,553 107,057 380.91 3,038 112,140 7,779 112,058 390.68 2,694 117,141 7,073 117,068 400.45 2,674 122,142 6,424 122,089 410.21 2,659 127,140 5,841 127,119 419.98 2,643 132,141 5,309 132,133 429.75 2,633 137,142 4,819 137,142 439.52 - - 4,388 142,142

Back to Top
JDC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 82,010 2,551 82,309 2,551 82,769 2,576 - - 83,599 3,162 84,912 3,895 86,245 4,612 102.50 80,757 2,551 81,063 2,556 81,416 2,751 - - 82,430 3,480 83,709 4,247 85,120 4,993 105.00 79,503 2,583 79,818 2,790 79,957 3,066 - - 81,070 3,809 82,585 4,620 84,004 5,398 107.50 78,250 2,869 78,573 3,114 78,934 3,421 - - 79,887 4,169 81,463 4,999 82,900 5,803 110.00 76,997 3,182 77,329 3,461 77,708 3,772 - - 78,681 4,553 80,345 5,407 81,811 6,229 112.50 75,743 3,520 76,088 3,829 76,484 4,138 - - 77,508 4,934 79,269 5,813 80,723 6,669 115.00 74,489 3,875 74,844 4,214 75,287 4,523 - - 76,342 5,333 78,127 6,250 79,648 7,138 117.50 73,236 4,258 73,584 4,598 74,084 4,919 - - 75,178 5,753 76,996 6,689 78,585 7,617 120.00 71,983 4,662 72,343 5,018 72,863 5,346 - - 74,021 6,190 75,876 7,164 77,534 8,092 122.50 70,730 5,082 71,106 5,441 71,514 5,767 72,065 6,168 73,014 6,629 74,760 7,631 76,492 8,601 125.00 69,477 5,521 69,797 5,884 70,280 6,204 70,888 6,619 71,655 7,094 73,659 8,129 75,456 9,112 127.50 68,224 5,975 68,559 6,333 69,072 6,669 69,709 7,082 70,657 7,584 72,565 8,637 74,438 9,745 130.00 66,969 6,444 67,425 6,796 67,869 7,136 68,539 7,569 69,528 8,080 71,482 9,233 73,427 10,203 132.50 65,716 6,940 66,191 7,272 66,667 7,613 67,455 8,056 68,212 8,578 70,411 9,698 72,426 10,765 135.00 64,462 7,431 64,846 7,759 65,470 8,117 66,292 8,569 67,268 9,102 69,346 10,317 71,438 11,451 137.50 63,209 7,925 63,619 8,255 64,346 8,626 65,138 9,097 66,126 9,651 68,298 10,906 70,463 12,042 140.00 61,956 8,419 62,393 8,782 63,158 9,144 63,997 9,632 64,951 10,265 67,259 11,492 69,493 12,631 142.50 60,697 8,923 61,168 9,283 61,978 9,687 62,847 10,176 63,862 10,829 66,226 12,094 68,536 13,277 145.00 59,444 9,425 59,948 9,818 60,274 10,266 61,797 10,751 62,765 11,406 65,209 12,706 67,590 13,923 147.50 58,178 9,936 58,729 10,364 59,715 10,822 60,513 11,334 61,663 12,015 64,198 13,315 66,656 14,573 150.00 56,946 10,447 57,614 10,925 58,392 11,397 59,513 11,920 60,573 12,640 63,203 13,972 65,732 15,227 152.50 55,689 10,963 56,420 11,500 57,243 12,000 58,382 12,578 59,495 13,266 62,218 14,640 64,821 15,894 155.00 54,434 11,484 55,216 12,080 56,195 12,603 57,251 13,216 58,426 13,897 61,244 15,306 63,917 16,564 157.50 53,161 12,009 53,895 12,661 54,999 13,210 56,155 13,857 57,367 14,544 60,281 15,989 63,029 17,280 160.00 51,906 12,541 52,706 13,276 53,879 13,845 55,055 14,505 56,320 15,233 59,328 16,673 62,147 18,041 162.50 50,687 13,076 51,563 13,893 52,761 14,500 53,968 15,153 55,284 15,927 58,387 17,371 61,277 18,819 165.00 49,393 13,623 50,329 14,513 51,676 15,157 52,803 15,852 54,260 16,619 57,455 18,112 60,419 19,595 167.50 48,143 14,188 49,264 15,165 50,434 15,816 51,825 16,554 53,245 17,316 56,538 18,855 59,569 20,373 170.00 46,886 14,755 47,979 15,829 49,340 16,515 50,769 17,261 52,244 18,031 55,629 19,599 58,735 21,149 172.50 45,633 15,338 46,825 16,492 48,224 17,226 49,726 17,972 51,253 18,792 54,736 20,352 57,908 21,904 175.00 44,378 15,925 45,667 17,171 47,152 17,937 48,619 18,705 50,275 19,552 53,848 21,111 57,086 22,687 177.50 43,122 16,540 44,566 17,860 46,134 18,653 47,678 19,469 49,312 20,313 52,976 21,875 56,283 23,508 180.00 41,868 17,156 43,461 18,551 45,106 19,404 46,669 20,237 48,358 21,076 52,115 22,694 55,486 24,278 182.50 40,612 17,805 42,335 19,268 43,954 20,155 45,579 20,995 47,380 21,840 51,266 23,433 54,697 25,130 185.00 39,355 18,460 41,218 19,987 43,011 20,909 44,590 21,730 46,437 22,570 50,424 24,237 53,926 25,878 187.50 38,103 19,133 40,111 20,708 41,975 21,670 43,725 22,559 45,502 23,370 49,597 24,989 53,160 26,704 190.00 36,854 19,839 39,015 21,477 40,954 22,487 42,755 23,319 44,566 24,198 48,782 25,745 52,403 27,534 192.50 35,610 20,542 37,935 22,240 39,944 23,214 41,795 24,130 43,656 24,927 47,954 26,658 51,657 28,340 195.00 34,371 21,293 36,912 23,010 38,947 24,022 40,847 24,891 42,897 25,780 47,139 27,449 50,919 29,126 197.50 33,139 22,050 35,814 23,811 38,003 24,839 39,917 25,722 42,011 26,568 46,397 28,239 50,194 30,017 200.00 31,911 22,817 34,807 24,617 37,019 25,644 39,047 26,540 41,171 27,447 45,625 29,121 49,477 30,781 205.00 30,117 24,382 32,705 26,279 35,170 27,433 37,232 28,264 39,463 29,160 44,112 30,813 48,076 32,699 210.00 28,304 26,053 30,918 28,000 33,323 29,049 35,523 30,001 37,824 30,900 42,643 32,589 46,706 34,510 215.00 26,339 27,871 29,251 29,845 31,543 30,828 33,823 31,816 36,256 32,697 41,173 34,386 45,379 36,305 220.00 24,942 29,752 27,674 31,663 29,660 32,673 32,194 33,641 34,691 34,550 39,797 36,197 44,085 38,011 225.00 23,391 31,683 26,166 33,577 28,193 34,610 30,562 35,488 33,169 36,407 38,278 38,082 42,830 39,975 230.00 21,921 33,742 24,718 35,545 26,629 36,549 29,154 37,463 31,665 38,352 36,922 40,134 41,480 42,162 235.00 20,529 36,028 23,345 37,565 25,121 38,544 27,656 39,410 30,327 40,386 35,668 42,272 40,212 44,078 240.00 19,202 38,475 22,041 39,640 23,821 40,575 26,219 41,573 29,174 42,417 34,332 44,169 38,971 46,039 245.00 17,942 41,061 20,773 41,750 22,579 42,709 24,879 43,426 27,726 44,286 33,142 46,302 37,844 48,006 250.00 16,743 43,635 19,564 44,044 21,394 44,821 23,638 45,560 26,515 46,377 31,927 48,515 36,686 50,107 255.00 15,600 46,205 18,412 46,438 20,282 47,158 22,413 47,679 25,302 48,552 30,837 50,699 35,651 52,256 260.00 14,513 48,730 17,312 48,938 19,201 49,399 21,290 50,106 24,031 50,790 29,768 52,590 34,592 54,429 265.00 13,467 51,322 16,268 51,410 18,160 51,807 20,248 52,416 23,020 53,144 28,693 54,748 33,614 56,567 270.00 12,476 53,891 15,272 53,909 17,169 54,305 19,063 54,677 21,956 55,440 27,727 57,063 32,726 58,597 275.00 11,530 56,399 14,329 56,399 16,222 56,677 18,092 57,113 21,000 57,667 26,743 59,323 31,760 60,650 280.00 10,620 58,941 13,432 58,889 15,321 59,146 17,152 59,524 20,032 60,017 25,796 61,626 30,832 62,870 285.00 9,763 61,466 12,583 61,363 14,457 61,624 16,277 61,934 19,085 62,370 24,888 63,840 29,927 65,147 290.00 8,953 63,973 11,775 63,868 - - - - 18,242 64,783 24,015 66,080 29,054 67,416 295.00 8,153 66,499 11,011 66,380 - - - - 17,377 67,182 23,058 68,312 - - 300.00 - - 10,287 68,891 - - - - 16,706 69,591 22,204 70,724 - - 310.00 - - 8,965 73,905 - - - - 15,143 74,354 20,673 75,369 - - 320.00 - - 7,775 78,948 - - - - 13,770 79,236 19,449 80,063 - -

Back to Top
JDH (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 30,603 780 - - - - 30,715 780 - - - - 24.00 - - 30,105 780 - - - - 30,225 780 - - - - 25.00 - - 29,607 780 - - - - 29,733 785 - - - - 26.00 - - 29,108 780 - - - - 29,243 790 - - - - 27.00 - - 28,612 780 - - - - 28,757 800 - - - - 28.00 - - 28,113 780 28,161 780 - - 28,271 805 - - - - 29.00 - - 27,616 780 27,666 780 - - 27,784 815 - - - - 30.00 - - 27,117 780 27,169 780 - - 27,302 830 - - - - 31.00 26,573 780 26,621 780 26,677 785 - - 26,819 845 27,125 1,068 27,540 1,480 32.00 26,073 780 26,122 780 26,182 790 - - 26,339 895 26,670 1,204 27,122 1,633 33.00 25,575 780 25,624 780 25,688 795 25,762 875 25,863 1,011 26,221 1,343 26,702 1,785 34.00 25,075 780 25,127 780 25,195 869 25,277 994 25,387 1,136 25,778 1,481 26,291 1,964 35.00 24,574 787 24,630 847 24,705 992 24,794 1,126 24,917 1,272 25,335 1,641 25,885 2,154 36.00 24,076 889 24,133 981 24,214 1,114 24,311 1,257 24,448 1,410 24,900 1,802 25,482 2,344 37.00 23,576 1,002 23,637 1,110 23,725 1,258 23,832 1,401 23,981 1,571 24,470 1,962 25,087 2,534 38.00 23,077 1,124 23,140 1,248 23,237 1,405 23,355 1,553 23,518 1,733 24,042 2,143 24,697 2,732 39.00 22,577 1,261 22,645 1,403 22,752 1,564 22,882 1,709 23,058 1,895 23,617 2,334 24,308 2,959 40.00 22,078 1,409 22,149 1,561 22,267 1,731 22,411 1,885 22,601 2,070 23,201 2,525 23,925 3,182 41.00 21,578 1,566 21,655 1,730 21,786 1,894 21,942 2,060 22,151 2,258 22,787 2,719 23,551 3,414 42.00 21,078 1,732 21,161 1,908 21,307 2,075 21,476 2,246 21,703 2,447 22,377 2,927 23,178 3,644 43.00 20,579 1,909 20,669 2,089 20,830 2,262 21,013 2,440 21,258 2,646 21,976 3,145 22,815 3,875 44.00 20,079 2,091 20,179 2,275 20,356 2,454 20,555 2,636 20,817 2,857 21,577 3,369 22,451 4,123 45.00 19,579 2,281 19,688 2,471 19,884 2,662 20,101 2,844 20,382 3,068 21,182 3,593 22,095 4,390 46.00 19,079 2,482 19,201 2,675 19,414 2,869 19,653 3,065 19,954 3,285 20,794 3,826 21,747 4,663 47.00 18,578 2,686 18,742 2,888 18,949 3,092 19,208 3,307 19,524 3,520 20,410 4,076 21,398 4,936 48.00 18,078 2,887 18,231 3,097 18,489 3,322 18,765 3,527 19,107 3,760 20,033 4,328 21,058 5,201 49.00 17,577 3,091 17,749 3,326 18,032 3,552 18,331 3,777 18,691 4,001 19,660 4,582 20,720 5,468 50.00 17,075 3,299 17,199 3,551 17,580 3,789 17,897 4,025 18,282 4,246 19,295 4,842 20,392 5,743 52.50 15,819 3,827 16,044 4,151 16,467 4,424 17,065 4,673 17,279 4,917 18,399 5,535 19,586 6,517 55.00 14,560 4,389 14,930 4,803 15,522 5,104 15,996 5,361 16,312 5,661 17,536 6,254 18,811 7,285 57.50 13,298 4,987 13,861 5,497 14,409 5,823 14,990 6,108 15,384 6,415 16,709 7,019 18,064 8,070 60.00 12,043 5,630 12,752 6,234 13,427 6,586 14,016 6,881 14,493 7,206 15,917 7,859 17,351 8,938 62.50 10,796 6,321 11,668 7,021 12,438 7,395 13,077 7,708 13,638 8,032 15,157 8,710 16,662 9,796 65.00 9,628 7,085 10,599 7,838 11,466 8,220 12,209 8,526 12,823 8,864 14,424 9,603 16,002 10,643 67.50 8,710 7,934 9,662 8,695 10,591 9,086 11,342 9,395 11,970 9,732 13,740 10,553 15,444 11,494 70.00 7,875 8,845 8,849 9,609 9,726 10,008 10,524 10,296 11,200 10,686 13,059 11,481 14,759 12,536 72.50 7,128 9,819 8,122 10,570 8,964 10,945 9,784 11,234 10,476 11,576 12,426 12,443 14,177 13,469 75.00 6,412 10,858 7,437 11,574 8,222 11,937 9,073 12,231 9,804 12,544 11,812 13,462 13,615 14,433 77.50 5,745 12,037 6,816 12,601 7,564 12,952 8,404 13,238 9,170 13,551 11,237 14,462 13,078 15,454 80.00 5,132 13,313 6,208 13,671 6,948 14,028 7,797 14,272 8,581 14,606 10,680 15,475 12,564 16,461 82.50 4,567 14,589 5,641 14,801 6,386 15,110 7,229 15,369 8,091 15,689 10,157 16,554 12,073 17,472 85.00 4,044 15,850 5,114 16,028 5,857 16,290 6,699 16,515 7,612 16,815 9,653 17,623 11,602 18,488 87.50 3,559 17,155 4,631 17,252 5,371 17,470 6,220 17,676 7,117 17,940 9,174 18,686 11,149 19,571 90.00 - - 4,184 18,476 - - - - 6,644 19,066 8,722 19,781 - - 92.50 - - 3,775 19,742 - - - - - - - - - - 95.00 - - 3,401 20,911 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 5,785 139 5,804 139 5,856 139 5,920 139 5,971 152 6,157 345 6,210 530 6.50 5,535 139 5,555 139 5,606 139 5,671 145 5,737 165 5,923 424 6,007 625 6.75 5,286 139 5,307 139 5,372 139 5,422 157 5,504 231 5,713 504 5,788 725 7.00 5,036 139 5,054 139 5,104 148 5,189 174 5,283 288 5,498 598 5,580 815 7.25 4,786 139 4,806 139 4,872 165 4,954 240 5,063 347 5,290 703 5,395 931 7.50 4,538 145 4,574 149 4,639 185 4,719 303 4,841 424 5,086 797 5,188 1,037 7.75 4,288 176 4,308 178 4,404 258 4,497 360 4,643 505 4,881 904 4,989 1,163 8.00 4,038 213 4,074 216 4,181 317 4,275 451 4,429 600 4,683 1,024 4,744 1,295 8.25 3,788 260 3,838 286 3,943 411 4,085 550 4,216 693 4,480 1,157 4,549 1,413 8.50 3,539 319 3,600 358 3,740 495 3,869 648 4,011 797 4,286 1,273 4,368 1,554 8.75 3,286 390 3,370 433 3,490 600 3,610 743 3,753 918 4,106 1,415 4,198 1,695 9.00 3,036 474 3,139 538 3,271 704 3,411 868 3,567 1,044 3,860 1,556 4,039 1,845 9.25 2,789 568 2,914 641 3,069 830 3,220 996 3,387 1,170 3,696 1,700 3,893 1,985 9.50 2,540 674 2,700 755 2,907 971 3,035 1,146 3,214 1,314 3,540 1,857 3,745 2,144 9.75 2,289 786 2,515 890 2,714 1,113 2,855 1,285 3,046 1,454 3,389 2,019 3,605 2,305 10.00 2,053 909 2,302 1,050 2,525 1,274 2,681 1,445 2,884 1,614 3,237 2,148 3,468 2,474 10.50 1,579 1,181 1,883 1,391 2,170 1,603 2,356 1,761 2,579 1,942 2,958 2,484 3,209 2,804 11.00 1,196 1,545 1,563 1,784 1,843 1,965 2,073 2,108 2,289 2,294 2,716 2,862 2,972 3,163 11.50 914 2,042 1,254 2,203 1,556 2,361 1,793 2,511 2,035 2,666 2,443 3,241 2,750 3,511 12.00 684 2,548 994 2,660 1,307 2,789 1,554 2,910 1,801 3,054 2,223 3,618 2,547 3,901 12.50 490 3,050 758 3,110 1,081 3,222 1,324 3,326 1,577 3,465 2,018 4,018 2,345 4,272 13.00 358 3,554 578 3,628 883 3,692 1,135 3,770 1,378 3,880 1,830 4,332 2,175 4,679 13.50 269 4,045 435 4,102 728 4,159 948 4,222 1,211 4,297 1,659 4,738 1,999 5,085 14.00 208 4,545 357 4,588 583 4,662 802 4,693 1,052 4,749 1,499 5,134 1,850 5,484 14.50 166 5,046 280 5,062 484 5,099 668 5,149 920 5,203 1,352 5,544 1,714 5,906 15.00 139 5,546 200 5,572 379 5,599 580 5,661 800 5,689 1,223 5,959 1,579 6,170 15.50 - - 180 6,046 - - - - 671 6,125 1,103 6,383 - - 16.00 - - 165 6,562 - - - - 586 6,622 992 6,817 - - 16.50 - - 152 7,062 - - - - 496 7,173 880 7,173 - - 17.00 - - 141 7,562 - - - - 439 7,637 810 7,669 - - 17.50 - - 139 8,062 - - - - 378 8,121 705 8,161 - - 18.00 - - 139 8,562 - - - - 312 8,637 - - - - 18.50 - - 139 9,062 - - - - 233 9,137 - - - - 19.00 - - 139 9,562 - - - - 222 9,637 - - - - 19.50 - - 139 10,062 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 21,109 537 21,151 537 21,205 537 - - 21,325 577 21,631 737 21,996 1,136 7.25 20,609 537 20,653 537 20,707 537 - - 20,841 597 21,187 825 21,572 1,270 7.50 20,111 537 20,156 537 20,208 537 - - 20,375 617 20,740 922 21,168 1,425 7.75 19,611 537 19,660 537 19,721 537 - - 19,891 637 20,295 1,051 20,761 1,576 8.00 19,112 537 19,163 537 19,223 537 - - 19,423 670 19,865 1,183 20,373 1,738 8.25 18,612 537 18,664 537 18,735 557 - - 18,955 791 19,435 1,348 19,965 1,933 8.50 18,113 537 18,165 537 18,248 599 - - 18,500 900 19,023 1,492 19,576 2,105 8.75 17,615 537 17,667 537 17,760 709 17,880 868 18,031 1,056 18,591 1,656 19,204 2,302 9.00 17,115 579 17,175 591 17,284 815 17,408 960 17,576 1,169 18,195 1,849 18,832 2,507 9.25 16,616 657 16,675 667 16,795 964 16,935 1,124 17,136 1,316 17,779 2,027 18,457 2,727 9.50 16,116 743 16,183 826 16,319 1,076 16,475 1,257 16,679 1,496 17,380 2,220 18,101 2,953 9.75 15,617 845 15,691 971 15,840 1,221 16,014 1,411 16,238 1,659 16,999 2,440 17,745 3,173 10.00 15,119 960 15,197 1,114 15,363 1,374 15,552 1,581 15,811 1,834 16,616 2,660 17,388 3,393 10.50 14,120 1,224 14,219 1,443 14,442 1,727 14,671 1,948 14,955 2,224 15,867 3,078 16,707 3,898 11.00 13,116 1,545 13,247 1,805 13,518 2,125 13,801 2,365 14,143 2,645 15,131 3,592 16,042 4,415 11.50 12,115 1,911 12,299 2,216 12,630 2,566 12,957 2,827 13,343 3,150 14,427 4,043 15,411 4,956 12.00 11,112 2,330 11,358 2,667 11,765 3,049 12,140 3,336 12,574 3,667 13,757 4,588 14,815 5,549 12.50 10,104 2,765 10,469 3,169 10,969 3,567 11,348 3,867 11,833 4,175 13,120 5,255 14,215 6,154 13.00 9,097 3,236 9,564 3,718 10,139 4,116 10,603 4,419 11,123 4,728 12,499 5,843 13,652 6,744 13.50 8,086 3,743 8,703 4,296 9,350 4,701 9,869 4,998 10,445 5,329 11,892 6,520 13,104 7,423 14.00 7,084 4,298 7,878 4,902 8,585 5,317 9,182 5,635 9,798 6,006 11,320 7,174 12,593 8,086 14.50 6,276 4,914 7,156 5,551 7,994 5,975 8,528 6,295 9,185 6,696 10,785 7,839 12,099 8,749 15.00 5,565 5,589 6,420 6,250 7,329 6,679 7,926 7,002 8,587 7,438 10,266 8,578 11,602 9,458 15.50 4,906 6,349 5,796 6,986 6,694 7,408 7,341 7,748 8,045 8,175 9,765 9,311 11,143 10,193 16.00 4,308 7,169 5,218 7,806 6,116 8,190 6,791 8,516 7,520 8,974 9,280 10,030 10,703 10,943 16.50 3,789 8,149 4,692 8,625 5,577 8,986 6,280 9,329 7,011 9,745 8,836 10,813 10,281 11,679 17.00 3,300 9,172 4,200 9,469 5,079 9,826 5,787 10,186 6,543 10,573 8,389 11,598 9,878 12,441 17.50 2,861 10,199 3,767 10,385 4,623 10,721 5,361 11,024 6,093 11,411 7,981 12,400 9,495 13,226 18.00 2,439 11,220 3,357 11,355 4,190 11,630 4,956 11,919 5,686 12,262 7,594 13,189 9,108 14,027 18.50 2,060 12,233 2,967 12,316 3,751 12,559 4,549 12,810 5,301 13,135 7,204 14,040 8,764 14,829 19.00 1,757 13,247 2,624 13,294 3,419 13,500 4,136 13,714 4,939 14,012 6,858 14,873 8,419 15,642 19.50 1,472 14,253 2,336 14,249 3,061 14,441 3,770 14,640 4,573 14,907 6,510 15,723 8,070 16,474 20.00 1,187 15,253 2,049 15,238 2,741 15,417 3,458 15,552 4,257 15,811 6,208 16,572 7,768 17,321 21.00 885 17,253 1,572 17,231 - - - - 3,674 17,648 5,599 18,341 - - 22.00 683 19,253 1,169 19,235 - - - - 3,168 19,530 5,058 20,126 - - 23.00 545 21,253 920 21,247 - - - - 2,718 21,430 4,564 21,948 - - 24.00 537 23,253 681 23,253 - - - - 2,361 23,363 4,147 23,802 - - 25.00 - - 557 25,253 - - - - 2,036 25,312 3,725 25,668 - - 26.00 - - 537 27,253 - - - - 1,743 27,275 3,388 27,574 - - 27.00 - - 537 29,253 - - - - 1,483 29,257 3,045 29,487 - - 28.00 - - 537 31,253 - - - - 1,264 31,244 2,763 31,406 - - 29.00 - - 537 33,253 - - - - 1,085 33,247 2,513 33,360 - - 30.00 - - 537 35,253 - - - - - - - - - - 31.00 - - 537 37,253 - - - - - - - - - - 32.00 - - 537 39,253 - - - - - - - - - - 33.00 - - 537 41,253 - - - - - - - - - - 34.00 - - 537 43,253 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 5,237 196 5,262 202 5,285 200 5,329 199 5,354 198 5,452 544 5,493 686 3.90 5,036 222 5,062 226 5,085 226 5,129 223 5,177 222 5,273 597 5,312 773 4.00 4,836 250 4,862 254 4,885 252 4,929 251 4,997 292 5,096 696 5,136 853 4.10 4,636 283 4,662 286 4,704 283 4,749 282 4,816 356 4,936 774 4,982 938 4.20 4,436 321 4,462 323 4,504 320 4,566 357 4,634 423 4,753 861 4,820 1,019 4.30 4,236 365 4,273 365 4,320 363 4,382 456 4,452 485 4,594 949 4,661 1,126 4.40 4,036 415 4,073 415 4,118 444 4,198 524 4,268 552 4,430 1,028 4,505 1,230 4.50 3,836 472 3,884 498 3,933 521 4,013 589 4,101 652 4,264 1,136 4,341 1,330 4.60 3,636 536 3,693 580 3,746 598 3,842 660 3,933 743 4,102 1,244 4,192 1,436 4.70 3,436 606 3,501 661 3,572 695 3,656 750 3,764 842 3,953 1,371 4,053 1,563 4.80 3,236 681 3,311 761 3,383 774 3,484 841 3,594 926 3,800 1,473 3,924 1,672 4.90 3,036 760 3,128 842 3,207 871 3,325 932 3,440 1,047 3,656 1,595 3,773 1,794 5.00 2,833 852 2,945 942 3,043 968 3,167 1,042 3,283 1,160 3,520 1,721 3,644 1,921 5.25 2,332 1,076 2,495 1,208 2,649 1,257 2,787 1,337 2,912 1,449 3,180 2,034 3,330 2,237 5.50 1,826 1,359 2,072 1,516 2,247 1,564 2,432 1,653 2,567 1,792 2,847 2,385 3,023 2,587 5.75 1,469 1,691 1,735 1,871 1,882 1,910 2,084 2,034 2,270 2,142 2,597 2,718 2,807 2,891 6.00 1,174 2,160 1,382 2,266 1,560 2,342 1,785 2,423 1,963 2,547 2,283 3,130 2,493 3,320 6.25 929 2,669 1,123 2,715 1,292 2,779 1,494 2,872 1,687 2,954 2,049 3,547 2,286 3,693 6.50 712 3,175 899 3,205 1,010 3,244 1,237 3,303 1,448 3,380 1,813 3,951 2,066 4,103 6.75 557 3,678 694 3,693 837 3,715 1,023 3,771 1,252 3,825 1,617 4,375 1,867 4,512 7.00 438 4,180 538 4,186 661 4,193 866 4,232 1,050 4,281 1,433 4,800 1,695 4,932 7.25 355 4,685 421 4,684 520 4,688 703 4,713 902 4,748 1,256 5,236 1,528 5,369 7.50 292 5,185 307 5,185 371 5,185 574 5,193 749 5,225 1,118 5,682 1,384 5,808 7.75 247 5,685 262 5,685 267 5,685 492 5,685 630 5,701 992 6,145 1,252 6,245 8.00 214 6,185 227 6,185 231 6,185 - - 554 6,185 882 6,590 1,137 6,692 8.25 187 6,685 200 6,685 212 6,685 - - 421 6,685 743 7,061 1,040 7,144 8.50 170 7,185 179 7,185 - - - - 335 7,185 674 7,525 939 7,608 8.75 170 7,685 170 7,685 - - - - 235 7,685 561 7,988 854 8,069 9.00 170 8,185 170 8,185 - - - - 222 8,185 490 8,469 738 8,532 9.25 170 8,685 170 8,685 - - - - 211 8,685 412 8,950 - - 9.50 - - 170 9,185 - - - - 200 9,185 - - - - 9.75 - - 170 9,685 - - - - 192 9,685 - - - - 10.00 - - 170 10,185 - - - - 184 10,185 - - - - 10.50 - - 170 11,185 - - - - - - - - - - 11.00 - - 170 12,185 - - - - - - - - - - 11.50 - - 170 13,185 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 18,722 536 - - - - 18,878 576 - - - - 13.50 - - 18,224 536 - - - - 18,394 588 - - - - 14.00 17,682 536 17,725 536 17,778 536 - - 17,919 702 18,232 1,000 18,614 1,372 14.50 17,184 536 17,228 544 17,284 597 - - 17,441 826 17,793 1,129 18,204 1,554 15.00 16,684 623 16,730 631 16,790 718 - - 16,972 963 17,354 1,296 17,805 1,735 15.50 16,185 722 16,231 729 16,298 843 - - 16,501 1,104 16,928 1,448 17,405 1,917 16.00 15,685 834 15,736 838 15,808 991 - - 16,044 1,257 16,497 1,629 17,010 2,132 16.50 15,186 962 15,239 1,002 15,324 1,142 - - 15,579 1,430 16,081 1,820 16,620 2,355 17.00 14,686 1,103 14,742 1,163 14,834 1,291 14,950 1,421 15,128 1,607 15,670 2,008 16,250 2,578 17.50 14,188 1,258 14,249 1,346 14,354 1,466 14,488 1,601 14,683 1,797 15,258 2,213 15,880 2,790 18.00 13,689 1,426 13,754 1,526 13,875 1,650 14,023 1,797 14,237 1,994 14,864 2,436 15,508 3,050 18.50 13,187 1,607 13,263 1,709 13,398 1,850 13,565 1,990 13,804 2,200 14,470 2,649 15,154 3,310 19.00 12,687 1,797 12,771 1,917 12,926 2,059 13,110 2,207 13,371 2,428 14,085 2,893 14,801 3,569 19.50 12,188 1,993 12,281 2,116 12,459 2,278 12,669 2,425 12,951 2,661 13,710 3,145 14,459 3,831 20.00 11,686 2,198 11,799 2,342 12,002 2,507 12,226 2,686 12,538 2,896 13,335 3,401 14,117 4,089 21.00 10,682 2,615 10,839 2,811 11,091 2,998 11,365 3,189 11,730 3,420 12,612 3,967 13,473 4,698 22.00 9,673 3,050 9,911 3,317 10,266 3,536 10,542 3,736 10,950 3,977 11,931 4,554 12,840 5,290 23.00 8,658 3,521 8,988 3,876 9,401 4,111 9,741 4,333 10,211 4,565 11,268 5,188 12,241 5,939 24.00 7,642 4,040 8,096 4,473 8,576 4,727 8,988 4,959 9,501 5,201 10,641 5,866 11,667 6,613 25.00 6,621 4,626 7,238 5,119 7,797 5,389 8,369 5,627 8,819 5,868 10,033 6,534 11,118 7,275 26.00 5,820 5,283 6,445 5,806 7,040 6,077 7,649 6,311 8,227 6,545 9,545 7,224 10,715 7,889 27.00 5,151 6,007 5,789 6,518 6,343 6,794 6,903 7,028 7,579 7,294 8,917 8,009 10,091 8,739 28.00 4,550 6,802 5,183 7,289 5,685 7,548 6,283 7,752 7,004 8,046 8,394 8,779 9,610 9,473 29.00 4,005 7,745 4,622 8,103 5,102 8,349 5,707 8,560 6,476 8,839 7,917 9,580 9,159 10,253 30.00 3,519 8,773 4,119 8,947 4,580 9,175 5,167 9,367 5,975 9,685 7,438 10,373 8,716 11,053 31.00 3,062 9,815 3,670 9,896 4,120 10,077 4,693 10,257 5,503 10,543 7,005 11,204 8,309 11,846 32.00 2,640 10,840 3,254 10,873 3,700 11,006 4,251 11,169 5,062 11,440 6,594 12,055 7,916 12,649 33.00 2,265 11,853 2,885 11,864 3,325 11,971 3,831 12,097 4,653 12,328 6,193 12,904 7,537 13,493 34.00 1,911 12,863 2,528 12,832 2,974 12,933 3,510 13,031 4,281 13,242 5,834 13,769 7,179 14,347 35.00 1,580 13,866 2,215 13,832 2,677 13,885 3,156 13,989 3,932 14,175 5,481 14,663 6,844 15,196 36.00 1,285 14,866 1,933 14,835 - - - - 3,593 15,098 5,148 15,557 - - 37.00 - - 1,670 15,843 - - - - 3,296 16,054 4,838 16,452 - - 38.00 - - 1,449 16,850 - - - - 3,028 17,009 4,554 17,373 - - 39.00 - - 1,255 17,860 - - - - 2,775 17,964 4,275 18,299 - - 40.00 - - 1,096 18,863 - - - - 2,535 18,938 4,016 19,233 - - 41.00 - - 939 19,866 - - - - 2,311 19,909 3,777 20,161 - - 42.00 - - 779 20,866 - - - - - - - - - - 43.00 - - 663 21,866 - - - - - - - - - - 44.00 - - 546 22,866 - - - - - - - - - - 45.00 - - 536 23,866 - - - - - - - - - - 46.00 - - 536 24,866 - - - - - - - - - - 47.00 - - 536 25,866 - - - - - - - - - -

Back to Top
KST (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 22,283 909 22,318 922 22,381 985 22,464 1,087 22,674 1,328 22,991 1,465 23,365 1,851 24.00 21,783 1,055 21,823 1,055 21,891 1,142 21,984 1,253 22,214 1,488 22,561 1,640 22,969 2,067 25.00 21,283 1,202 21,328 1,233 21,406 1,298 21,509 1,406 21,764 1,648 22,144 1,811 22,577 2,272 26.00 20,783 1,361 20,833 1,398 20,921 1,468 21,039 1,578 21,319 1,826 21,737 2,009 22,249 2,487 27.00 20,288 1,534 20,343 1,576 20,441 1,642 20,574 1,767 20,879 2,014 21,327 2,204 22,270 2,723 28.00 19,788 1,707 19,853 1,754 19,953 1,835 20,114 1,943 20,431 2,207 21,256 2,408 21,888 2,983 29.00 19,288 1,906 19,349 1,950 19,478 2,020 19,659 2,148 19,739 2,413 20,851 2,645 21,503 3,222 30.00 18,788 2,093 18,864 2,138 19,013 2,223 19,201 2,348 19,638 2,621 20,436 2,876 21,142 3,497 31.00 18,288 2,292 18,371 2,344 18,534 2,431 18,726 2,554 19,198 2,834 20,046 3,106 20,772 3,782 32.00 17,788 2,492 17,883 2,550 18,066 2,648 18,411 2,774 18,759 3,055 19,651 3,354 20,407 4,058 33.00 17,293 2,691 17,400 2,766 17,676 2,866 17,968 2,998 18,331 3,292 19,252 3,672 20,052 4,351 34.00 16,793 2,891 16,926 2,987 17,213 3,091 17,515 3,253 17,918 3,525 18,872 3,938 19,707 4,626 35.00 16,298 3,095 16,445 3,205 16,751 3,324 17,073 3,484 17,471 3,768 18,469 4,203 19,367 4,919 36.00 15,794 3,300 15,985 3,428 16,295 3,563 16,650 3,734 17,068 4,024 18,086 4,472 19,032 5,220 37.00 15,291 3,501 15,518 3,679 15,848 3,821 16,213 3,990 16,656 4,240 17,717 4,777 18,693 5,538 38.00 14,793 3,710 15,043 3,909 15,417 4,076 15,796 4,260 16,250 4,512 17,354 5,100 18,373 5,848 39.00 14,286 3,922 14,575 4,167 14,977 4,332 15,372 4,526 15,848 4,770 16,996 5,395 18,050 6,171 40.00 13,790 4,133 14,120 4,417 14,542 4,602 14,957 4,804 15,448 5,046 16,634 5,654 17,737 6,474 41.00 13,288 4,364 13,654 4,686 14,109 4,883 14,547 5,090 15,067 5,329 16,278 5,957 17,424 6,763 42.00 12,787 4,592 13,210 4,947 13,685 5,174 14,139 5,368 14,687 5,617 15,936 6,255 17,125 7,055 43.00 12,283 4,830 12,756 5,234 13,272 5,452 13,749 5,666 14,298 5,905 15,599 6,595 16,814 7,413 44.00 11,784 5,088 12,348 5,520 12,861 5,750 13,360 5,972 13,939 6,193 15,268 6,938 16,525 7,731 45.00 11,277 5,352 11,804 5,816 12,446 6,057 12,974 6,270 13,575 6,506 14,938 7,258 16,229 8,080 46.00 10,786 5,614 11,490 6,109 12,059 6,361 12,597 6,580 13,247 6,811 14,626 7,591 15,932 8,408 47.00 10,303 5,905 11,063 6,409 11,691 6,664 12,266 6,890 12,881 7,134 14,311 7,915 15,646 8,748 48.00 9,797 6,208 10,630 6,732 11,311 6,984 11,891 7,205 12,557 7,465 13,978 8,273 15,324 9,063 49.00 9,322 6,511 10,245 7,043 10,948 7,314 11,526 7,534 12,221 7,795 13,688 8,633 15,042 9,424 50.00 8,821 6,822 9,856 7,390 10,570 7,650 11,177 7,876 11,886 8,136 13,398 8,996 14,732 9,799 52.50 7,915 7,693 8,912 8,274 9,694 8,540 10,344 8,753 10,978 9,015 12,565 9,944 14,123 10,715 55.00 7,112 8,648 8,027 9,202 8,880 9,467 9,521 9,683 10,275 10,005 11,889 10,883 13,486 11,674 57.50 6,375 9,674 7,248 10,203 8,119 10,434 8,843 10,666 9,658 11,074 11,388 11,907 12,862 12,614 60.00 5,754 10,820 6,536 11,251 7,408 11,481 8,177 11,750 9,002 12,137 10,740 12,770 12,292 13,638 62.50 5,157 12,103 5,887 12,384 6,774 12,631 7,513 12,911 8,392 13,225 10,172 13,970 11,724 14,636 65.00 4,588 13,376 5,311 13,575 6,145 13,827 6,894 14,051 7,823 14,339 9,649 15,049 11,153 15,664 67.50 4,082 14,642 4,780 14,801 5,556 14,997 6,288 15,203 7,255 15,480 9,123 16,110 10,606 16,740 70.00 3,606 15,904 4,302 16,034 5,011 16,198 5,740 16,388 6,761 16,603 8,608 17,220 10,077 17,798 72.50 3,182 17,173 3,860 17,269 4,515 17,403 5,223 17,549 6,315 17,780 8,142 18,338 9,564 18,881 75.00 2,786 18,428 3,455 18,502 4,050 18,624 4,753 18,754 5,880 18,934 7,683 19,468 9,071 19,968 77.50 2,445 19,687 3,094 19,747 3,640 19,839 4,296 19,971 5,451 20,119 7,248 20,601 8,590 21,097 80.00 2,128 20,934 2,762 20,985 3,264 21,074 3,895 21,159 5,088 21,299 6,839 21,754 8,115 22,229 82.50 1,873 22,185 2,457 22,225 2,903 22,299 3,509 22,385 4,745 22,514 6,449 22,919 7,679 23,372 85.00 1,632 23,437 2,181 23,477 2,589 23,537 3,161 23,622 4,492 23,722 6,075 24,098 7,249 24,482 87.50 1,423 24,690 1,942 24,749 - - - - 4,159 24,935 5,720 25,277 6,835 25,643 90.00 1,227 25,938 1,721 25,978 - - - - 3,878 26,163 5,394 26,448 6,432 26,805 92.50 1,075 27,192 1,523 27,232 - - - - 3,630 27,375 5,064 27,656 5,978 27,991 95.00 937 28,468 1,343 28,464 - - - - 3,382 28,620 4,712 28,861 - - 97.50 799 29,718 1,195 29,723 - - - - 3,163 29,833 4,490 29,963 - - 100.00 741 30,968 1,047 30,968 - - - - 2,930 31,070 4,163 31,260 - - 102.50 736 32,218 917 32,218 - - - - 2,752 32,268 3,910 32,473 - - 105.00 736 33,468 833 33,468 - - - - 2,561 33,501 3,680 33,699 - - 107.50 736 34,718 756 34,718 - - - - 2,388 34,744 3,442 34,923 - - 110.00 - - 751 35,968 - - - - 2,238 35,988 3,241 36,151 - - 112.50 - - 746 37,218 - - - - 2,102 37,228 3,026 37,254 - - 115.00 - - 741 38,468 - - - - 1,952 38,468 2,835 38,468 - - 117.50 - - 736 39,718 - - - - 1,839 39,718 2,662 39,718 - - 120.00 - - 736 40,968 - - - - 1,712 40,968 2,494 40,968 - - 122.50 - - 736 42,218 - - - - 1,599 42,218 2,344 42,218 - - 125.00 - - 736 43,468 - - - - 1,504 43,468 2,181 43,468 - - 127.50 - - 736 44,718 - - - - 1,428 44,718 2,037 44,718 - - 130.00 - - 736 45,968 - - - - 1,333 45,968 1,892 45,968 - - 132.50 - - 736 47,218 - - - - 1,257 47,218 1,784 47,218 - - 135.00 - - 736 48,468 - - - - 1,180 48,468 1,657 48,468 - - 137.50 - - 736 49,718 - - - - 1,104 49,718 1,549 49,718 - - 140.00 - - 736 50,968 - - - - 1,027 50,968 1,428 50,968 - - 142.50 - - 736 52,218 - - - - 969 52,218 1,338 52,218 - - 145.00 - - 736 53,468 - - - - 924 53,468 1,248 53,468 - - 147.50 - - 736 54,718 - - - - 848 54,718 1,158 54,718 - - 150.00 - - 736 55,968 - - - - 789 55,968 1,100 55,968 - - 152.50 - - - - - - - - 771 57,218 - - - - 155.00 - - - - - - - - 766 58,468 - - - - 157.50 - - - - - - - - 761 59,718 - - - - 160.00 - - - - - - - - 756 60,968 - - - - 162.50 - - - - - - - - 751 62,218 - - - - 165.00 - - - - - - - - 746 63,468 - - - - 167.50 - - - - - - - - 741 64,718 - - - - 170.00 - - - - - - - - 736 65,968 - - - -

Back to Top
LAU (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 10,698 596 10,743 658 10,888 749 - - 11,283 970 11,683 1,390 12,118 1,834 39.00 10,498 657 10,550 722 10,703 816 - - 11,073 1,046 11,531 1,493 11,982 1,939 40.00 10,299 722 10,358 792 10,520 886 - - 10,874 1,125 11,378 1,592 11,848 2,043 41.00 10,099 790 10,168 865 10,339 961 - - 10,713 1,210 11,228 1,690 11,714 2,144 42.00 9,898 862 9,977 938 10,155 1,037 10,382 1,146 10,570 1,293 11,080 1,787 11,583 2,261 43.00 9,698 935 9,786 1,013 9,974 1,114 10,210 1,228 10,432 1,379 10,934 1,888 11,456 2,381 44.00 9,500 1,011 9,598 1,093 9,777 1,197 10,035 1,314 10,260 1,470 10,791 1,997 11,329 2,502 45.00 9,303 1,088 9,406 1,169 9,649 1,281 9,862 1,403 10,102 1,563 10,651 2,113 11,204 2,621 46.00 9,104 1,167 9,218 1,254 9,437 1,367 9,690 1,505 9,941 1,659 10,510 2,228 11,082 2,742 47.00 8,900 1,246 9,029 1,340 9,293 1,457 9,520 1,596 9,782 1,756 10,373 2,342 10,961 2,860 48.00 8,700 1,327 8,842 1,424 9,108 1,557 9,354 1,692 9,600 1,871 10,238 2,457 10,841 2,974 49.00 8,500 1,409 8,681 1,515 8,942 1,652 9,176 1,793 9,464 1,983 10,104 2,571 10,723 3,090 50.00 8,300 1,491 8,499 1,610 8,778 1,746 9,023 1,895 9,296 2,116 9,972 2,688 10,606 3,219 52.50 7,800 1,697 8,039 1,849 8,336 2,003 8,624 2,157 8,894 2,405 9,652 3,000 10,324 3,558 55.00 7,299 1,909 7,583 2,104 7,883 2,272 8,190 2,438 8,578 2,725 9,341 3,328 10,044 3,891 57.50 6,799 2,130 7,122 2,370 7,508 2,554 7,853 2,733 8,168 3,047 9,014 3,699 9,773 4,219 60.00 6,300 2,365 6,704 2,656 7,112 2,856 7,435 3,040 7,818 3,378 8,707 4,038 9,497 4,564 62.50 5,809 2,616 6,283 2,958 6,703 3,166 7,130 3,361 7,483 3,737 8,438 4,408 9,130 4,937 65.00 5,315 2,888 5,871 3,272 6,309 3,498 6,734 3,697 7,156 4,096 8,128 4,707 8,899 5,299 67.50 4,831 3,183 5,488 3,606 5,967 3,835 6,418 4,075 6,849 4,419 7,852 5,058 8,675 5,661 70.00 4,351 3,503 5,109 3,941 5,661 4,175 6,098 4,442 6,630 4,780 7,613 5,431 8,460 6,023 72.50 3,985 3,840 4,742 4,286 5,330 4,525 5,827 4,812 6,361 5,156 7,378 5,891 8,250 6,413 75.00 3,644 4,202 4,392 4,647 5,022 4,892 5,542 5,199 6,105 5,548 7,093 6,233 8,047 6,806 77.50 3,337 4,590 4,070 5,023 4,724 5,267 5,269 5,641 5,857 5,949 6,883 6,600 7,850 7,198 80.00 3,054 5,013 3,760 5,428 4,442 5,688 5,003 6,013 5,620 6,369 6,690 6,980 7,661 7,591 82.50 2,791 5,524 3,474 5,852 4,175 6,147 4,753 6,415 5,390 6,733 6,486 7,407 7,474 7,987 85.00 2,552 6,034 3,206 6,287 3,924 6,583 4,511 6,874 5,097 7,137 6,289 7,811 7,298 8,357 87.50 2,319 6,546 2,957 6,768 3,692 7,043 4,287 7,309 4,890 7,582 6,100 8,266 7,126 8,726 90.00 2,099 7,051 2,724 7,244 3,473 7,492 4,069 7,746 4,690 8,017 5,917 8,631 6,955 9,165 92.50 1,892 7,555 2,509 7,712 3,264 7,949 3,866 8,187 4,501 8,446 5,737 9,003 6,793 9,515 95.00 1,700 8,059 2,318 8,183 3,065 8,407 3,674 8,650 4,317 8,879 5,566 9,461 6,636 10,000 97.50 1,520 8,566 2,134 8,692 2,878 8,883 3,489 9,098 4,144 9,345 5,402 9,889 6,484 10,426 100.00 1,350 9,067 1,963 9,166 2,703 9,337 3,316 9,547 4,032 9,787 5,241 10,328 6,336 10,824 102.50 1,197 9,567 1,811 9,644 2,539 9,803 3,150 10,014 3,869 10,237 5,087 10,767 6,191 11,252 105.00 1,052 10,075 1,667 10,152 2,412 10,310 2,997 10,479 3,713 10,705 4,938 11,183 6,052 11,677 107.50 917 10,576 1,532 10,619 2,263 10,774 2,858 10,934 3,564 11,163 4,795 11,645 5,915 12,112 110.00 795 11,077 1,408 11,121 2,123 11,236 2,741 11,403 3,418 11,626 4,654 12,084 5,783 12,564 112.50 692 11,578 1,291 11,618 1,988 11,754 2,605 11,893 3,280 12,092 4,521 12,514 5,654 13,021 115.00 593 12,079 1,186 12,127 1,863 12,207 2,476 12,357 3,150 12,562 4,391 12,972 5,529 13,444 117.50 488 12,579 1,085 12,624 1,751 12,701 2,352 12,842 3,024 13,020 4,264 13,431 5,409 13,878 120.00 434 13,079 995 13,121 1,639 13,190 2,234 13,331 2,904 13,490 4,081 13,892 5,292 14,313 122.50 389 13,580 907 13,613 1,536 13,681 2,121 13,822 2,788 13,970 4,026 14,373 5,178 14,768 125.00 370 14,080 832 14,102 1,441 14,171 2,019 14,291 2,674 14,454 3,912 14,825 5,067 15,223 127.50 370 14,580 762 14,600 1,349 14,661 1,916 14,785 2,571 14,899 3,800 15,255 4,959 15,687 130.00 370 15,081 699 15,099 1,262 15,163 1,824 15,268 2,468 15,407 3,697 15,729 4,854 16,153 132.50 370 15,581 637 15,596 1,184 15,668 1,731 15,734 2,370 15,890 3,593 16,205 4,751 16,612 135.00 370 16,081 581 16,094 1,104 16,151 1,646 16,223 2,277 16,369 3,493 16,701 4,654 17,064 137.50 370 16,581 534 16,594 1,037 16,667 1,564 16,714 2,187 16,855 3,396 17,209 4,558 17,520 140.00 370 17,081 486 17,099 973 17,142 1,485 17,217 2,100 17,337 3,305 17,666 - - 142.50 370 17,581 439 17,593 910 17,628 1,411 17,710 2,021 17,815 3,213 18,129 - - 145.00 370 18,081 401 18,093 853 18,124 1,342 18,200 1,940 18,253 3,125 18,585 - - 147.50 370 18,581 390 18,592 802 18,618 1,278 18,688 1,863 18,743 3,041 19,053 - - 150.00 370 19,081 388 19,092 751 19,116 1,212 19,192 1,795 19,234 2,961 19,562 - - 152.50 370 19,581 384 19,592 698 19,614 1,156 19,702 1,725 19,761 2,879 20,037 - - 155.00 370 20,081 382 20,092 651 20,112 1,101 20,171 1,660 20,252 2,804 20,524 - - 157.50 370 20,581 380 20,589 615 20,610 1,045 20,666 1,593 20,745 2,727 21,048 - - 160.00 - - 378 21,090 577 21,118 994 21,163 1,530 21,217 2,659 21,490 - - 162.50 - - 376 21,588 539 21,607 942 21,652 1,473 21,724 2,589 21,993 - - 165.00 - - 374 22,088 511 22,106 896 22,157 1,419 22,215 2,517 22,424 - - 167.50 - - 372 22,589 470 22,606 858 22,654 1,366 22,728 2,454 22,960 - - 170.00 - - 370 23,089 441 23,104 812 23,149 1,311 23,240 2,391 23,444 - - 172.50 - - 370 23,589 412 23,602 772 23,644 1,262 23,724 2,326 23,971 - - 175.00 - - 370 24,089 398 24,101 739 24,140 1,218 24,175 2,270 24,450 - - 177.50 - - 370 24,589 394 24,601 699 24,637 1,172 24,698 2,209 24,935 - - 180.00 - - 370 25,089 392 25,099 665 25,134 1,127 25,166 2,155 25,390 - - 182.50 - - 370 25,589 - - - - 1,088 25,700 2,102 25,863 - - 185.00 - - 370 26,089 - - - - 1,049 26,205 2,048 26,352 - - 187.50 - - 370 26,589 - - - - 1,008 26,702 - - - - 190.00 - - 370 27,089 - - - - 973 27,200 - - - - 192.50 - - 370 27,589 - - - - 933 27,700 - - - - 195.00 - - 370 28,089 - - - - 898 28,198 - - - - 197.50 - - 370 28,589 - - - - 870 28,624 - - - - 200.00 - - 370 29,089 - - - - 834 29,120 - - - -

Back to Top
LEN (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 6,435 162 6,435 162 6,433 162 - - 6,435 162 6,553 303 6,741 480 4.30 6,235 162 6,235 162 6,233 162 - - 6,235 162 6,375 359 6,584 524 4.40 6,035 162 6,035 162 6,035 162 - - 6,051 162 6,196 405 6,405 600 4.50 5,835 162 5,835 162 5,835 162 5,833 162 5,851 162 6,039 452 6,248 648 4.60 5,635 162 5,635 162 5,635 162 5,635 162 5,652 220 5,860 503 6,092 725 4.70 5,435 167 5,435 172 5,435 172 5,441 216 5,471 280 5,696 551 5,925 788 4.80 5,236 187 5,236 191 5,235 190 5,241 276 5,289 343 5,517 629 5,790 865 4.90 5,036 208 5,036 212 5,037 258 5,041 338 5,105 431 5,360 677 5,633 943 5.00 4,836 234 4,836 238 4,836 316 4,859 388 4,927 488 5,189 753 5,486 1,035 5.25 4,336 319 4,335 360 4,347 448 4,403 540 4,495 665 4,807 963 5,125 1,237 5.50 3,832 440 3,835 521 3,867 613 3,961 722 4,073 839 4,432 1,181 4,781 1,472 5.75 3,337 603 3,349 733 3,427 823 3,548 958 3,680 1,086 4,079 1,447 4,461 1,743 6.00 2,829 822 2,892 964 3,039 1,074 3,163 1,234 3,303 1,354 3,756 1,711 4,144 2,008 6.25 2,324 1,068 2,452 1,248 2,639 1,372 2,822 1,525 2,954 1,676 3,423 2,004 3,869 2,326 6.50 1,831 1,364 2,049 1,546 2,283 1,673 2,491 1,831 2,631 1,985 3,160 2,329 3,591 2,630 6.75 1,463 1,707 1,676 1,900 1,937 2,045 2,158 2,185 2,339 2,312 2,891 2,630 3,260 3,006 7.00 1,157 2,163 1,357 2,303 1,638 2,441 1,881 2,551 2,078 2,695 2,608 3,009 3,083 3,313 7.25 900 2,668 1,102 2,762 1,375 2,874 1,614 2,985 1,822 3,086 2,363 3,387 2,856 3,673 7.50 689 3,169 890 3,227 1,150 3,292 1,384 3,407 1,597 3,496 2,158 3,775 2,638 4,048 7.75 509 3,673 702 3,701 953 3,755 1,176 3,847 1,405 3,926 1,945 4,180 2,446 4,426 8.00 393 4,173 541 4,191 783 4,232 1,012 4,293 1,200 4,363 1,754 4,596 2,261 4,820 8.25 311 4,675 448 4,679 640 4,715 849 4,760 1,050 4,815 1,579 5,009 2,082 5,239 8.50 255 5,173 316 5,175 517 5,196 721 5,227 887 5,276 1,436 5,455 1,909 5,652 8.75 215 5,673 224 5,675 404 5,688 606 5,705 767 5,740 1,287 5,891 1,780 6,080 9.00 184 6,172 194 6,172 331 6,179 509 6,193 658 6,213 1,154 6,352 1,653 6,517 9.25 162 6,672 172 6,671 - - - - 565 6,699 1,036 6,799 - - 9.50 162 7,172 162 7,171 - - - - 456 7,185 918 7,272 - - 9.75 162 7,671 162 7,669 - - - - 391 7,685 831 7,735 - - 10.00 162 8,171 162 8,169 - - - - 327 8,167 746 8,217 - - 10.50 - - 162 9,168 - - - - 242 9,165 - - - - 11.00 - - 162 10,167 - - - - 162 10,167 - - - - 11.50 - - 162 11,167 - - - - 162 11,167 - - - - 12.00 - - 162 12,167 - - - - 162 12,167 - - - - 12.50 - - 162 13,165 - - - - 162 13,167 - - - -

Back to Top
LNI (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 20,129 662 20,177 670 20,232 745 20,288 826 20,366 947 20,591 1,258 20,763 1,559 33.00 19,631 761 19,679 768 19,737 861 19,796 948 19,885 1,082 20,132 1,403 20,335 1,726 34.00 19,131 874 19,181 878 19,243 987 19,307 1,097 19,405 1,233 19,677 1,577 19,905 1,909 35.00 18,630 1,001 18,684 1,038 18,750 1,147 18,820 1,235 18,929 1,381 19,227 1,743 19,476 2,092 36.00 18,132 1,139 18,186 1,194 18,256 1,301 18,335 1,404 18,456 1,545 18,774 1,921 19,064 2,282 37.00 17,632 1,292 17,688 1,368 17,766 1,462 17,852 1,564 17,983 1,722 18,339 2,113 18,655 2,487 38.00 17,133 1,457 17,191 1,540 17,275 1,637 17,372 1,748 17,518 1,903 17,903 2,309 18,249 2,703 39.00 16,633 1,632 16,694 1,715 16,787 1,818 16,895 1,930 17,055 2,099 17,467 2,510 17,846 2,919 40.00 16,134 1,817 16,198 1,907 16,300 2,009 16,419 2,128 16,597 2,297 17,041 2,733 17,456 3,147 41.00 15,634 2,007 15,702 2,099 15,816 2,209 15,948 2,329 16,145 2,510 16,630 2,960 17,075 3,385 42.00 15,125 2,204 15,207 2,304 15,334 2,418 15,481 2,539 15,695 2,732 16,214 3,183 16,699 3,634 43.00 14,634 2,404 14,714 2,514 14,855 2,635 15,016 2,766 15,251 2,960 15,792 3,427 16,323 3,884 44.00 14,133 2,609 14,221 2,730 14,380 2,860 14,558 3,011 14,812 3,203 15,400 3,682 15,945 4,136 45.00 13,631 2,815 13,730 2,960 13,909 3,097 14,105 3,252 14,380 3,443 15,012 3,936 15,592 4,409 46.00 13,129 3,020 13,242 3,188 13,442 3,346 13,656 3,504 13,953 3,699 14,624 4,191 15,249 4,685 47.00 12,625 3,228 12,757 3,433 12,980 3,603 13,211 3,758 13,533 3,971 14,224 4,475 14,904 4,965 48.00 12,121 3,443 12,276 3,678 12,522 3,861 12,901 4,032 13,122 4,241 13,856 4,760 14,564 5,245 49.00 11,614 3,663 11,796 3,943 12,141 4,135 12,462 4,312 12,715 4,522 13,500 5,040 14,214 5,541 50.00 11,107 3,893 11,334 4,205 11,689 4,415 12,028 4,592 12,318 4,817 13,141 5,330 13,889 5,850 52.50 9,829 4,491 10,168 4,912 10,588 5,146 10,972 5,350 11,349 5,573 12,252 6,114 13,124 6,627 55.00 8,547 5,164 9,046 5,666 9,549 5,916 9,970 6,134 10,433 6,383 11,436 6,927 12,333 7,449 57.50 7,424 5,934 8,065 6,477 8,554 6,741 9,015 6,961 9,563 7,246 10,639 7,789 11,661 8,364 60.00 6,514 6,805 7,212 7,358 7,649 7,628 8,150 7,845 8,790 8,115 10,018 8,617 11,144 9,136 62.50 5,734 7,757 6,439 8,301 6,888 8,568 7,319 8,770 7,985 9,083 9,185 9,618 10,333 10,214 65.00 5,030 8,890 5,725 9,301 6,186 9,545 6,589 9,762 7,268 10,053 8,562 10,581 9,759 11,215 67.50 4,389 10,188 5,084 10,353 5,539 10,575 5,945 10,765 6,610 11,050 7,930 11,577 9,153 12,191 70.00 3,807 11,495 4,487 11,496 4,966 11,645 5,359 11,819 5,993 12,090 7,365 12,593 8,627 13,218 72.50 3,276 12,776 3,946 12,742 4,440 12,828 4,839 12,933 5,426 13,145 6,829 13,661 8,138 14,273 75.00 2,781 14,046 3,454 13,993 3,941 14,042 4,364 14,134 4,911 14,302 6,295 14,778 7,630 15,317 77.50 2,344 15,306 2,995 15,246 3,468 15,283 3,889 15,338 4,433 15,472 5,853 15,881 7,176 16,399 80.00 1,941 16,559 2,598 16,506 3,061 16,509 3,479 16,564 4,018 16,664 5,417 17,019 6,784 17,509 82.50 1,592 17,811 2,241 17,771 2,707 17,757 3,108 17,786 3,641 17,868 4,986 18,180 6,370 18,615 85.00 1,300 19,061 1,936 19,038 2,375 19,013 - - 3,297 19,080 4,631 19,330 5,957 19,725 87.50 1,023 20,311 1,656 20,299 2,089 20,271 - - 2,983 20,306 4,285 20,512 5,643 20,879 90.00 857 21,561 1,404 21,556 1,822 21,538 - - 2,697 21,535 3,940 21,711 5,316 22,032 92.50 724 22,811 1,206 22,809 - - - - 2,437 22,778 3,657 22,901 4,989 23,188 95.00 638 24,061 1,009 24,061 - - - - 2,200 24,025 3,388 24,109 4,661 24,354 97.50 - - 864 25,311 - - - - 1,983 25,276 - - - - 100.00 - - 724 26,561 - - - - 1,783 26,534 - - - - 102.50 - - 653 27,811 - - - - - - - - - - 105.00 - - 648 29,061 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 25,082 607 25,081 607 25,081 607 25,077 607 25,082 607 25,073 667 25,078 677 38.00 24,082 607 24,081 607 24,081 607 24,078 607 24,082 617 24,074 698 24,078 726 39.00 23,082 607 23,082 607 23,081 607 23,078 607 23,083 627 23,074 868 23,078 894 40.00 22,083 607 22,082 607 22,082 607 22,078 627 22,083 752 22,074 1,083 22,079 1,097 41.00 21,083 696 21,082 701 21,082 760 21,079 843 21,083 930 21,074 1,297 21,073 1,334 42.00 20,085 863 20,083 865 20,083 963 20,079 1,057 20,085 1,172 20,074 1,565 20,107 1,584 43.00 19,085 1,075 19,083 1,070 19,083 1,189 19,079 1,309 19,085 1,457 19,075 1,863 19,186 1,884 44.00 18,085 1,329 18,085 1,399 18,083 1,489 18,079 1,595 18,086 1,744 18,059 2,189 18,304 2,212 45.00 17,086 1,635 17,085 1,721 17,085 1,812 17,081 1,935 17,086 2,090 17,044 2,544 17,436 2,588 46.00 16,086 1,983 16,085 2,076 16,085 2,188 16,081 2,314 16,086 2,467 16,103 2,946 16,585 2,979 47.00 15,087 2,365 15,086 2,468 15,085 2,589 15,081 2,719 15,087 2,882 15,217 3,370 15,747 3,423 48.00 14,087 2,766 14,086 2,895 14,086 3,024 14,082 3,170 14,074 3,329 14,394 3,828 14,936 3,882 49.00 13,087 3,183 13,087 3,363 13,086 3,507 13,075 3,652 13,037 3,824 13,569 4,336 14,122 4,390 50.00 12,085 3,612 12,032 3,854 12,031 4,020 12,001 4,182 12,011 4,350 12,789 4,856 13,370 4,912 52.50 9,577 4,856 9,546 5,263 9,445 5,480 9,519 5,667 9,809 5,831 10,928 6,338 11,536 6,404 55.00 6,959 6,483 7,062 6,952 7,387 7,180 7,680 7,373 7,983 7,514 9,085 8,100 9,709 8,100 57.50 5,081 8,799 5,483 8,881 5,766 9,060 6,021 9,212 6,301 9,311 7,690 9,865 8,210 9,871 60.00 3,879 11,383 4,143 11,331 4,353 11,349 4,564 11,397 4,905 11,517 6,345 11,913 6,879 11,957 62.50 2,840 13,980 2,975 13,945 3,140 13,855 3,378 13,861 3,816 13,897 5,176 14,133 5,696 14,168 65.00 1,870 16,508 1,979 16,395 2,221 16,383 2,510 16,374 2,931 16,365 4,168 16,469 4,678 16,490 67.50 1,148 18,901 1,266 18,900 1,553 18,897 1,826 18,895 2,205 18,876 3,319 18,896 3,821 18,901 70.00 738 21,403 841 21,402 1,069 21,399 1,312 21,400 1,633 21,388 2,642 21,383 3,119 21,376 72.50 607 23,902 607 23,901 724 23,898 922 23,902 1,178 23,890 2,096 23,891 2,494 23,875 75.00 607 26,401 607 26,399 607 26,397 627 26,401 856 26,387 1,622 26,397 1,976 26,378 77.50 607 28,899 607 28,898 607 28,895 617 28,899 647 28,886 1,242 28,895 1,600 28,877 80.00 607 31,398 607 31,397 607 31,394 607 31,398 627 31,385 946 31,394 1,275 31,374 82.50 607 33,897 607 33,895 - - - - 617 33,883 731 33,891 972 33,871 85.00 607 36,395 607 36,394 - - - - 607 36,382 687 36,390 789 36,370 87.50 607 38,897 607 38,896 - - - - 607 38,883 657 38,892 - - 90.00 607 41,396 607 41,395 - - - - 607 41,381 637 41,391 - - 92.50 - - 607 43,893 - - - - 607 43,879 627 43,889 - - 95.00 - - 607 46,391 - - - - 607 46,377 617 46,388 - -

Back to Top
MEN (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 19,448 487 19,502 487 19,560 487 19,610 487 19,669 487 19,821 547 19,862 637 18.50 18,950 487 19,003 487 19,063 487 19,118 487 19,178 487 19,340 557 19,390 698 19.00 18,450 487 18,506 487 18,568 487 18,625 487 18,691 497 18,862 587 18,925 805 19.50 17,949 487 18,008 487 18,070 487 18,132 497 18,200 507 18,384 685 18,466 907 20.00 17,449 487 17,510 487 17,576 487 17,638 507 17,713 517 17,910 777 18,002 1,034 21.00 16,450 487 16,514 487 16,584 497 16,656 599 16,744 675 16,974 1,017 17,106 1,301 22.00 15,452 569 15,518 577 15,596 705 15,678 804 15,779 904 16,050 1,296 16,215 1,606 23.00 14,453 756 14,523 846 14,614 949 14,708 1,061 14,830 1,168 15,147 1,613 15,363 1,951 24.00 13,454 998 13,529 1,115 13,635 1,242 13,751 1,371 13,891 1,499 14,260 1,968 14,521 2,336 25.00 12,454 1,300 12,537 1,445 12,665 1,588 12,807 1,725 12,975 1,866 13,393 2,364 13,726 2,768 26.00 11,455 1,657 11,552 1,826 11,709 1,975 11,877 2,129 12,072 2,281 12,558 2,813 12,936 3,239 27.00 10,451 2,063 10,574 2,251 10,769 2,415 10,973 2,583 11,201 2,737 11,745 3,287 12,203 3,763 28.00 9,442 2,491 9,609 2,721 9,951 2,902 10,212 3,085 10,353 3,240 10,974 3,806 11,475 4,318 29.00 8,431 2,938 8,608 3,239 9,053 3,439 9,358 3,628 9,536 3,794 10,216 4,356 10,804 4,898 30.00 7,413 3,427 7,807 3,789 8,185 4,000 8,532 4,198 8,760 4,384 9,510 4,947 10,145 5,521 31.00 6,401 3,976 6,923 4,391 7,367 4,615 7,747 4,796 8,013 5,011 8,821 5,578 9,520 6,147 32.00 5,589 4,592 6,178 5,036 6,579 5,259 7,003 5,452 7,310 5,657 8,180 6,249 8,939 6,857 33.00 4,879 5,285 5,498 5,730 5,893 5,958 6,305 6,139 6,716 6,368 7,676 6,859 8,478 7,422 34.00 4,247 6,039 4,864 6,471 5,271 6,694 5,638 6,862 6,062 7,084 6,977 7,716 7,833 8,278 35.00 3,678 7,017 4,282 7,267 4,704 7,471 5,041 7,634 5,450 7,862 6,436 8,469 7,319 9,040 36.00 3,174 8,054 3,755 8,099 4,179 8,279 4,517 8,423 4,905 8,652 5,913 9,284 6,819 9,790 37.00 2,710 9,084 3,280 9,076 3,699 9,155 4,028 9,266 4,438 9,477 5,454 10,091 6,403 10,600 38.00 2,298 10,107 2,854 10,070 3,258 10,118 3,598 10,183 3,956 10,369 4,992 10,931 5,962 11,412 39.00 1,925 11,120 2,460 11,075 2,870 11,094 3,199 11,135 3,577 11,294 4,577 11,789 5,543 12,228 40.00 1,575 12,124 2,113 12,080 2,517 12,081 2,834 12,105 3,198 12,225 4,195 12,644 5,202 13,079 41.00 1,234 13,127 1,811 13,090 2,187 13,090 2,506 13,090 2,855 13,179 3,815 13,549 4,832 13,938 42.00 1,018 14,127 1,524 14,107 1,900 14,089 2,201 14,106 2,546 14,145 3,505 14,444 4,469 14,800 43.00 845 15,127 1,298 15,117 - - - - 2,263 15,120 3,201 15,356 4,199 15,687 44.00 709 16,127 1,102 16,124 - - - - 2,010 16,104 2,907 16,292 3,898 16,584 45.00 601 17,127 905 17,127 - - - - 1,784 17,097 2,663 17,233 3,612 17,485 46.00 - - 740 18,127 - - - - 1,592 18,101 2,419 18,185 - - 47.00 - - 620 19,127 - - - - 1,401 19,110 2,186 19,153 - - 48.00 - - 502 20,127 - - - - 1,246 20,120 1,991 20,127 - - 49.00 - - 487 21,127 - - - - 1,091 21,124 1,816 21,109 - - 50.00 - - 487 22,127 - - - - 978 22,127 1,623 22,106 - - 52.50 - - 487 24,627 - - - - 713 24,627 - - - - 55.00 - - 487 27,127 - - - - 547 27,127 - - - - 57.50 - - 487 29,627 - - - - 517 29,627 - - - - 60.00 - - 487 32,127 - - - - 507 32,127 - - - - 62.50 - - 487 34,627 - - - - 497 34,627 - - - - 65.00 - - 487 37,127 - - - - 487 37,127 - - - - 67.50 - - 487 39,627 - - - - 487 39,627 - - - - 70.00 - - 487 42,127 - - - - 487 42,127 - - - - 72.50 - - 487 44,627 - - - - 487 44,627 - - - -

Back to Top
MET (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 73,448 1,731 73,523 1,731 73,602 1,731 73,738 1,731 74,068 1,731 74,770 1,766 75,935 1,851 52.50 72,199 1,731 72,278 1,731 72,362 1,731 72,519 1,731 72,871 1,731 73,559 1,786 74,950 1,886 55.00 70,951 1,731 71,033 1,731 71,149 1,731 71,303 1,731 71,683 1,736 72,420 1,806 73,744 1,936 57.50 69,702 1,731 69,788 1,731 69,884 1,731 70,092 1,731 70,389 1,746 71,285 1,831 72,519 1,991 60.00 68,453 1,731 68,543 1,731 68,654 1,731 68,879 1,736 69,142 1,751 70,153 1,871 71,372 2,051 62.50 67,204 1,731 67,299 1,731 67,427 1,731 67,614 1,741 68,062 1,766 69,197 1,911 70,200 2,136 65.00 65,957 1,731 66,084 1,731 66,201 1,731 66,512 1,746 66,785 1,781 68,016 1,966 69,037 2,226 67.50 64,708 1,731 64,836 1,731 64,973 1,731 65,061 1,751 65,598 1,801 66,900 2,021 67,888 2,321 70.00 63,459 1,731 63,589 1,731 63,748 1,736 63,899 1,761 64,538 1,826 65,782 2,091 66,749 2,544 72.50 62,211 1,731 62,339 1,731 62,480 1,741 62,557 1,771 63,370 1,861 64,677 2,176 65,622 2,866 75.00 60,962 1,731 61,089 1,731 61,258 1,746 61,607 1,791 62,205 1,896 63,454 2,365 64,509 3,242 77.50 59,713 1,731 59,839 1,731 60,085 1,756 60,287 1,816 60,933 1,946 62,403 2,672 63,410 3,622 80.00 58,466 1,731 58,589 1,731 58,819 1,766 59,237 1,846 59,678 2,196 61,248 3,012 62,324 4,003 82.50 57,217 1,731 57,346 1,736 57,605 1,781 58,034 2,066 58,477 2,492 60,106 3,358 61,251 4,433 85.00 55,968 1,731 56,108 1,741 56,280 2,008 56,754 2,366 57,531 2,816 58,975 3,728 60,190 4,889 87.50 54,719 1,731 54,870 1,958 55,109 2,320 55,589 2,695 56,422 3,164 57,857 4,137 59,146 5,369 90.00 53,470 1,956 53,635 2,276 53,859 2,642 54,383 3,034 55,323 3,537 56,755 4,547 58,117 5,840 92.50 52,222 2,247 52,403 2,582 52,654 2,996 53,327 3,411 54,027 3,929 55,661 4,975 57,103 6,321 95.00 50,974 2,571 51,143 2,963 51,450 3,366 52,210 3,794 53,049 4,339 54,588 5,451 56,101 6,870 97.50 49,725 2,928 49,883 3,336 50,291 3,767 51,051 4,208 51,891 4,775 53,526 5,934 55,115 7,450 100.00 48,477 3,316 48,630 3,752 49,204 4,174 49,901 4,644 50,745 5,235 52,474 6,420 54,147 8,025 102.50 47,228 3,732 47,397 4,176 48,011 4,619 48,751 5,096 49,613 5,712 51,444 6,944 53,190 8,604 105.00 45,977 4,202 46,232 4,622 46,826 5,079 47,484 5,579 48,492 6,218 50,425 7,501 52,244 9,151 107.50 44,748 4,673 44,943 5,084 45,562 5,552 46,360 6,072 47,382 6,736 49,420 8,062 51,320 9,815 110.00 43,479 5,149 43,730 5,569 44,364 6,061 45,218 6,595 46,289 7,270 48,432 8,646 50,407 10,492 112.50 42,228 5,641 42,574 6,074 43,197 6,581 44,112 7,144 45,210 7,853 47,458 9,290 49,510 11,174 115.00 40,976 6,140 41,331 6,598 42,032 7,126 43,022 7,700 44,145 8,433 46,495 9,958 48,626 11,855 117.50 39,724 6,649 40,108 7,137 40,880 7,694 41,844 8,288 43,097 9,035 45,552 10,626 47,757 12,503 120.00 38,480 7,163 38,904 7,699 39,851 8,269 40,759 8,899 42,063 9,659 44,624 11,294 46,899 13,176 122.50 37,222 7,686 37,702 8,275 38,614 8,883 39,741 9,519 41,041 10,319 43,711 11,961 46,058 13,955 125.00 35,964 8,223 36,485 8,877 37,526 9,512 38,794 10,161 40,016 10,978 42,810 12,727 45,232 14,739 127.50 34,705 8,764 35,362 9,485 36,384 10,146 37,622 10,838 39,010 11,653 41,928 13,499 44,419 15,523 130.00 33,472 9,323 34,184 10,133 35,308 10,823 36,692 11,525 38,020 12,362 41,056 14,265 43,617 16,282 132.50 32,184 9,897 33,091 10,785 34,133 11,517 35,574 12,211 37,030 13,098 40,201 15,035 42,832 17,040 135.00 30,951 10,480 31,943 11,463 33,198 12,215 34,464 12,956 36,107 13,834 39,365 15,773 42,059 17,800 137.50 29,661 11,095 30,797 12,171 32,104 12,946 33,558 13,706 35,210 14,582 38,480 16,584 41,302 18,621 140.00 28,399 11,724 29,673 12,879 31,113 13,706 32,540 14,460 34,274 15,357 37,490 17,448 40,557 19,500 142.50 27,138 12,381 28,567 13,632 30,096 14,464 31,611 15,237 33,357 16,165 36,801 18,317 39,824 20,377 145.00 25,882 13,064 27,483 14,398 29,077 15,243 30,711 16,050 32,596 16,977 35,831 19,178 39,103 21,217 147.50 24,631 13,767 26,415 15,168 28,090 16,067 29,776 16,872 31,449 17,794 35,025 20,030 38,364 21,992 150.00 23,374 14,512 25,383 15,991 27,167 16,883 28,858 17,696 30,745 18,616 34,230 20,773 37,592 22,703 152.50 22,317 15,270 24,342 16,804 26,207 17,698 27,998 18,543 29,913 19,478 33,445 21,546 37,018 23,492 155.00 21,096 16,053 23,416 17,649 25,264 18,535 27,084 19,391 29,044 20,287 32,857 22,424 36,204 24,302 157.50 20,181 16,882 22,431 18,485 24,294 19,392 26,177 20,240 28,206 21,134 31,986 23,323 35,494 25,189 160.00 19,305 17,757 21,388 19,377 23,410 20,252 25,336 21,114 27,361 22,001 31,372 24,272 34,754 26,095 162.50 18,504 18,599 20,499 20,224 22,628 21,149 24,509 21,997 26,598 22,885 30,758 25,160 34,031 27,240 165.00 17,622 19,536 19,695 21,159 21,700 22,066 23,706 22,898 25,797 23,788 30,029 25,994 33,398 27,896 167.50 16,880 20,500 18,986 22,123 20,961 23,000 22,909 23,827 25,047 24,660 29,321 26,871 32,903 28,762 170.00 16,094 21,525 18,190 22,802 20,165 23,947 22,180 24,765 24,360 25,615 28,640 27,805 32,124 29,638 172.50 15,382 22,529 17,499 24,040 19,369 24,917 21,457 25,711 23,607 26,550 27,950 28,798 31,583 30,546 175.00 14,677 23,553 16,675 25,041 18,639 25,891 20,720 26,672 22,945 27,522 27,235 29,771 30,869 31,504 177.50 14,003 24,620 16,080 26,053 17,910 26,886 20,010 27,646 22,226 28,612 26,636 30,935 30,281 32,531 180.00 13,344 25,733 15,498 27,084 17,177 27,892 19,336 28,739 21,641 29,577 25,946 31,818 29,744 33,521 182.50 12,698 27,013 14,863 28,132 16,507 28,911 18,652 29,761 20,946 30,671 25,377 32,727 29,030 34,536 185.00 12,074 28,294 14,256 29,190 15,831 30,001 17,993 30,753 20,309 31,749 24,779 33,718 28,471 35,437 187.50 11,471 29,561 13,673 30,384 15,185 30,999 17,401 31,824 19,704 32,829 24,189 34,770 27,876 36,421 190.00 10,888 30,831 13,040 31,381 14,575 32,159 16,788 32,851 19,138 33,903 23,653 35,796 27,406 37,406 192.50 10,327 32,106 12,539 32,609 13,981 33,245 16,217 33,934 18,586 34,924 23,138 36,874 26,788 38,396 195.00 9,782 33,379 11,995 33,831 13,445 34,442 15,661 35,092 18,050 35,961 22,633 38,001 26,247 39,306 197.50 9,261 34,640 11,467 35,029 12,927 35,609 15,122 36,323 17,526 37,093 22,137 39,001 25,776 40,378 200.00 8,752 35,904 10,959 36,283 12,429 36,762 14,600 37,344 17,017 38,135 21,652 40,064 25,316 41,404 205.00 7,791 38,448 9,994 38,689 11,481 39,102 13,598 39,686 16,033 40,494 20,711 42,055 24,414 43,387 210.00 6,904 40,956 9,102 41,154 10,596 41,538 12,657 42,052 15,106 42,685 19,812 44,152 23,547 45,547 215.00 6,074 43,491 8,273 43,641 9,769 43,955 11,774 44,356 14,228 44,955 18,958 46,387 22,710 47,579 220.00 5,304 45,989 7,507 46,135 9,001 46,378 10,943 46,696 13,391 47,303 18,135 48,609 21,904 49,758 225.00 4,620 48,495 6,805 48,594 8,282 48,812 10,169 49,112 12,605 49,553 17,344 50,932 21,129 51,943 230.00 3,991 51,043 6,154 51,097 7,614 51,283 9,439 51,484 11,859 51,894 16,589 53,179 20,387 54,187 235.00 3,429 53,537 5,551 53,582 7,019 53,750 8,762 53,913 11,153 54,315 15,869 55,369 19,666 56,368 240.00 2,918 56,021 5,009 56,063 6,469 56,175 8,136 56,367 10,496 56,753 15,178 57,658 18,979 58,656 245.00 2,467 58,562 4,503 58,584 5,956 58,655 7,540 58,868 9,869 59,130 14,517 60,040 18,313 61,026 250.00 2,105 61,029 4,049 61,079 5,485 61,170 6,987 61,267 9,279 61,472 13,890 62,426 17,670 63,097 255.00 - - 3,624 63,565 - - 6,472 63,766 8,719 63,988 13,286 64,683 - - 260.00 - - 3,246 66,077 - - 5,994 66,238 8,201 66,453 12,711 67,049 - - 265.00 - - 2,903 68,578 - - 5,558 68,714 7,707 68,888 12,160 69,523 - - 270.00 - - 2,603 71,080 - - 5,226 71,206 7,238 71,337 11,630 71,829 - - 275.00 - - 2,302 73,563 - - 4,832 73,692 6,910 73,810 11,130 74,301 - - 280.00 - - 2,049 76,069 - - 4,471 76,180 6,499 76,296 10,651 76,722 - - 285.00 - - 1,822 78,570 - - 4,133 78,666 6,105 78,760 10,193 79,152 - - 290.00 - - 1,801 81,071 - - 3,834 81,154 5,729 81,254 9,919 81,562 - - 295.00 - - 1,786 83,574 - - 3,546 83,644 5,384 83,747 9,495 83,988 - - 300.00 - - 1,776 86,073 - - 3,268 86,138 5,060 86,232 9,085 86,354 - - 310.00 - - 1,761 91,074 - - - - 4,465 91,127 8,330 91,287 - - 320.00 - - 1,751 96,075 - - - - 3,936 96,115 7,632 96,272 - - 330.00 - - 1,741 101,077 - - - - 3,481 101,098 7,004 101,176 - - 340.00 - - 1,736 106,078 - - - - 3,077 106,099 6,419 106,150 - - 350.00 - - 1,731 111,079 - - - - 2,713 111,102 5,893 111,144 - -

Back to Top
MGM (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,541 42 1,543 42 1,547 42 1,549 42 1,551 42 1,563 42 1,576 46 2.30 1,501 42 1,503 42 1,507 42 1,509 42 1,512 42 1,523 42 1,539 50 2.40 1,461 42 1,464 42 1,467 42 1,471 42 1,472 42 1,487 42 1,503 54 2.50 1,421 42 1,424 42 1,427 42 1,431 42 1,435 42 1,451 42 1,467 61 2.60 1,381 42 1,384 42 1,387 42 1,391 42 1,395 42 1,413 46 1,433 70 2.70 1,341 42 1,344 42 1,348 42 1,351 42 1,355 42 1,376 55 1,397 79 2.80 1,301 43 1,304 45 1,308 45 1,313 43 1,317 43 1,340 66 1,364 89 2.90 1,261 49 1,264 50 1,269 50 1,273 49 1,280 49 1,303 77 1,331 105 3.00 1,221 54 1,225 55 1,229 55 1,233 55 1,240 63 1,267 93 1,297 119 3.10 1,181 61 1,185 62 1,189 62 1,196 61 1,203 77 1,232 105 1,265 129 3.20 1,141 69 1,145 70 1,152 69 1,157 78 1,165 90 1,199 119 1,231 149 3.30 1,101 78 1,105 78 1,113 86 1,117 91 1,128 103 1,161 131 1,201 165 3.40 1,061 87 1,065 87 1,073 101 1,080 106 1,091 115 1,131 147 1,172 181 3.50 1,021 98 1,027 98 1,035 115 1,044 119 1,055 129 1,096 162 1,137 198 3.60 981 111 987 110 996 130 1,007 134 1,017 147 1,063 182 1,111 218 3.70 941 123 947 129 960 146 968 153 983 161 1,032 198 1,081 239 3.80 901 138 908 146 921 161 933 167 947 178 1,000 218 1,051 259 3.90 861 152 869 166 885 179 897 186 915 200 969 238 1,024 276 4.00 821 168 832 183 849 199 861 204 879 218 941 258 996 300 4.10 781 184 792 200 813 218 828 227 847 239 911 278 969 324 4.20 740 200 755 220 779 240 795 248 813 260 883 302 943 350 4.30 700 219 717 243 745 262 761 267 781 284 855 324 919 371 4.40 659 236 681 266 711 284 728 295 752 307 825 348 892 396 4.50 619 258 645 290 676 310 697 318 721 331 797 371 868 422 4.60 577 276 609 312 645 335 667 343 692 356 773 398 844 446 4.70 537 299 576 338 613 360 635 370 661 383 748 423 820 476 4.80 497 323 543 363 584 383 604 395 635 408 723 448 796 500 4.90 461 345 511 388 556 411 576 423 608 432 699 476 776 527 5.00 433 373 484 415 528 439 548 448 581 460 677 508 752 555 5.25 364 443 422 488 458 512 484 519 519 534 620 580 701 631 5.50 308 529 364 567 396 588 427 597 460 609 565 660 655 704 5.75 258 633 310 647 348 668 374 676 408 691 520 736 607 783 6.00 208 736 263 740 302 755 330 763 366 776 474 821 564 863 6.25 172 839 223 837 262 847 286 853 324 863 436 904 524 947 6.50 137 940 190 936 227 943 243 948 280 956 398 993 490 1,029 6.75 113 1,040 155 1,036 198 1,041 215 1,044 248 1,049 359 1,083 454 1,115 7.00 95 1,140 127 1,137 169 1,139 182 1,141 215 1,147 331 1,172 423 1,204 7.25 81 1,240 107 1,239 139 1,237 161 1,239 187 1,243 303 1,265 391 1,292 7.50 70 1,340 86 1,339 123 1,337 138 1,339 167 1,341 274 1,359 366 1,384 7.75 - - 65 1,440 - - - - - - - - - - 8.00 - - 58 1,540 - - - - - - - - - - 8.25 - - 51 1,640 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 8,110 164 8,124 164 8,137 164 - - 8,158 164 8,223 164 8,372 164 4.10 8,012 164 8,024 164 8,038 164 - - 8,126 164 8,134 164 8,283 164 4.20 7,912 164 7,924 164 7,940 164 - - 8,026 164 8,046 164 8,183 164 4.30 7,812 164 7,824 164 7,836 164 - - 7,926 164 8,040 164 8,094 174 4.40 7,712 164 7,726 164 7,752 164 - - 7,835 164 7,867 164 8,016 184 4.50 7,612 164 7,626 164 7,639 164 - - 7,696 164 7,850 164 7,916 194 4.60 7,512 164 7,527 164 7,544 164 - - 7,616 164 7,761 164 7,827 204 4.70 7,412 164 7,427 164 7,444 164 - - 7,545 164 7,651 164 7,737 214 4.80 7,312 164 7,328 164 7,345 164 - - 7,445 164 7,551 164 7,647 234 4.90 7,211 164 7,225 164 7,244 164 - - 7,354 164 7,461 174 7,568 258 5.00 7,111 164 7,137 164 7,152 164 - - 7,254 164 7,391 184 7,468 281 5.25 6,861 164 6,881 164 6,896 164 - - 6,976 164 7,141 194 7,261 330 5.50 6,611 164 6,629 164 6,645 164 - - 6,754 164 6,910 204 7,041 378 5.75 6,361 164 6,394 164 6,418 164 - - 6,540 164 6,660 243 6,832 445 6.00 6,111 164 6,135 164 6,184 164 - - 6,281 174 6,458 292 6,662 506 6.25 5,862 164 5,888 164 5,942 164 - - 6,048 184 6,237 354 6,451 587 6.50 5,612 164 5,638 164 5,706 175 5,742 240 5,832 238 6,014 419 6,240 670 6.75 5,366 166 5,384 170 5,433 225 5,525 280 5,599 279 5,792 495 6,038 752 7.00 5,116 198 5,138 232 5,220 275 5,290 343 5,365 342 5,569 579 5,836 862 7.25 4,862 237 4,893 292 4,968 345 5,054 418 5,130 415 5,364 664 5,642 959 7.50 4,614 285 4,658 355 4,754 415 4,818 481 4,903 479 5,148 760 5,448 1,058 7.75 4,364 342 4,430 433 4,516 487 4,588 571 4,624 569 4,952 872 5,262 1,165 8.00 4,114 411 4,177 514 4,284 574 4,368 662 4,456 674 4,752 976 5,076 1,277 8.25 3,863 490 3,941 611 4,059 672 4,169 762 4,251 790 4,553 1,101 4,888 1,368 8.50 3,613 589 3,687 706 3,832 781 3,945 865 4,046 910 4,371 1,227 4,718 1,484 8.75 3,363 689 3,461 814 3,612 892 3,736 979 3,839 1,033 4,169 1,354 4,539 1,609 9.00 3,114 792 3,252 932 3,391 1,019 3,525 1,103 3,649 1,176 4,012 1,500 4,348 1,740 9.25 2,865 909 3,030 1,058 3,183 1,140 3,321 1,225 3,457 1,322 3,836 1,631 4,185 1,875 9.50 2,614 1,033 2,813 1,186 2,973 1,279 3,133 1,361 3,280 1,476 3,667 1,775 4,012 2,019 9.75 2,366 1,162 2,593 1,330 2,778 1,425 2,933 1,508 3,013 1,642 3,507 1,921 3,886 2,169 10.00 2,119 1,304 2,394 1,481 2,588 1,572 2,759 1,665 2,933 1,794 3,346 2,050 3,729 2,312 10.50 1,720 1,618 1,997 1,810 2,230 1,909 2,413 2,008 2,598 2,140 3,037 2,401 3,443 2,624 11.00 1,396 1,998 1,662 2,184 1,910 2,272 2,108 2,391 2,315 2,508 2,764 2,741 3,170 2,963 11.50 1,137 2,459 1,395 2,590 1,636 2,705 1,839 2,803 2,047 2,893 2,505 3,129 2,925 3,328 12.00 904 2,967 1,148 3,058 1,393 3,144 1,598 3,222 1,819 3,318 2,274 3,516 2,686 3,715 12.50 713 3,472 974 3,531 1,169 3,602 1,389 3,676 1,598 3,753 2,060 3,940 2,485 4,106 13.00 560 3,977 807 4,015 965 4,069 1,188 4,127 1,409 4,220 1,866 4,373 2,282 4,511 13.50 416 4,481 654 4,503 803 4,550 1,025 4,631 1,230 4,670 1,694 4,809 2,097 4,935 14.00 302 4,978 548 4,995 653 5,025 874 5,105 1,075 5,153 1,530 5,256 1,921 5,366 14.50 245 5,480 447 5,501 538 5,518 735 5,547 931 5,627 1,375 5,722 1,767 5,818 15.00 204 5,979 365 5,990 443 6,010 632 6,033 817 6,104 1,232 6,158 1,622 6,262 15.50 172 6,480 312 6,501 370 6,512 524 6,520 702 6,552 1,115 6,664 1,474 6,686 16.00 164 6,982 262 6,998 297 7,006 457 7,011 621 7,033 996 7,096 1,351 7,185 16.50 164 7,480 213 7,489 - - - - 539 7,525 891 7,573 - - 17.00 164 7,982 174 7,992 - - - - 455 8,016 800 8,061 - - 17.50 164 8,481 164 8,486 - - - - 391 8,529 707 8,544 - - 18.00 - - 164 8,984 - - - - 353 9,030 630 9,045 - - 18.50 - - 164 9,485 - - - - 315 9,523 574 9,538 - - 19.00 - - 164 9,985 - - - - 277 10,004 - - - - 19.50 - - 164 10,485 - - - - 238 10,493 - - - - 20.00 - - 164 10,985 - - - - - - - - - - 21.00 - - 164 11,985 - - - - - - - - - - 22.00 - - 164 12,986 - - - - - - - - - - 23.00 - - 164 13,986 - - - - - - - - - - 24.00 - - 164 14,986 - - - - - - - - - - 25.00 - - 164 15,988 - - - - - - - - - - 26.00 - - 164 16,988 - - - - - - - - - - 27.00 - - 164 17,988 - - - - - - - - - - 28.00 - - 164 18,988 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 21,637 604 21,688 604 21,737 604 - - 21,829 604 21,978 604 22,088 604 1.80 21,188 604 21,239 604 21,291 604 21,339 604 21,427 604 21,621 604 21,637 604 1.85 20,738 604 20,789 604 20,845 604 20,889 604 20,977 604 21,169 604 21,279 758 1.90 20,289 604 20,341 604 20,399 604 20,440 604 20,527 604 20,722 604 20,831 965 1.95 19,839 604 19,891 604 19,954 604 19,990 604 20,079 604 20,354 753 20,381 1,163 2.00 19,391 604 19,442 604 19,523 604 19,545 604 19,629 604 19,907 964 20,022 1,343 2.10 18,492 625 18,543 645 18,624 645 18,710 643 18,804 640 19,097 1,185 19,205 1,570 2.20 17,593 725 17,646 743 17,727 741 17,811 737 17,905 732 18,267 1,431 18,485 1,923 2.30 16,695 844 16,749 858 16,828 854 16,913 849 17,074 1,013 17,523 1,647 17,736 2,264 2.40 15,796 989 15,853 999 15,931 993 16,073 987 16,241 1,287 16,705 2,026 17,005 2,616 2.50 14,897 1,165 14,958 1,172 15,079 1,164 15,231 1,311 15,405 1,559 15,949 2,374 16,257 3,045 2.60 13,999 1,380 14,080 1,381 14,178 1,372 14,388 1,623 14,633 1,835 15,205 2,737 15,581 3,512 2.70 13,101 1,631 13,180 1,627 13,323 1,736 13,540 2,036 13,858 2,222 14,512 3,201 14,926 3,940 2.80 12,203 1,922 12,306 2,011 12,515 2,182 12,749 2,352 13,080 2,695 13,833 3,648 14,245 4,367 2.90 11,283 2,248 11,432 2,390 11,652 2,612 11,955 2,761 12,296 3,072 13,141 4,113 13,644 4,931 3.00 10,382 2,599 10,553 2,775 10,837 2,970 11,221 3,251 11,577 3,545 12,447 4,669 13,053 5,414 3.10 9,472 2,958 9,752 3,234 10,074 3,476 10,482 3,736 10,854 4,010 11,823 5,191 12,440 6,032 3.20 8,563 3,426 8,954 3,751 9,309 3,981 9,738 4,227 10,198 4,554 11,211 5,752 11,914 6,573 3.30 7,651 3,839 8,153 4,217 8,535 4,492 9,058 4,723 9,538 5,032 10,640 6,334 11,389 7,137 3.40 6,751 4,414 7,340 4,847 7,820 5,063 8,450 5,344 8,953 5,644 10,113 6,967 10,860 7,734 3.50 6,012 4,936 6,576 5,368 7,169 5,693 7,757 5,911 8,364 6,260 9,546 7,590 10,317 8,432 3.60 5,383 5,565 6,004 5,998 6,596 6,268 7,221 6,593 7,768 6,898 9,068 8,231 9,857 9,077 3.70 4,755 6,249 5,388 6,682 5,934 6,952 6,684 7,277 7,255 7,549 8,534 8,944 9,420 9,645 3.80 4,293 6,995 4,904 7,419 5,350 7,636 6,143 7,960 6,737 8,263 8,118 9,617 8,978 10,340 3.90 3,775 7,926 4,424 8,103 4,854 8,373 5,593 8,674 6,212 9,031 7,635 10,335 8,555 11,060 4.00 3,379 8,865 3,863 8,959 4,381 9,155 5,136 9,460 5,780 9,755 7,175 11,028 8,213 11,779 4.10 2,917 9,769 3,540 9,834 3,923 9,972 4,673 10,300 5,344 10,556 6,755 11,763 7,772 12,427 4.20 2,517 10,692 3,138 10,707 3,550 10,824 4,319 11,072 4,902 11,339 6,361 12,481 7,489 13,159 4.30 2,224 11,621 2,729 11,600 3,178 11,711 3,838 11,910 4,568 12,098 6,079 13,216 7,066 13,948 4.40 1,969 12,521 2,424 12,497 - - - - 4,232 12,914 5,665 14,019 6,705 14,668 4.50 1,751 13,421 2,120 13,392 - - - - 3,894 13,747 5,360 14,805 6,467 15,385 4.60 1,567 14,321 1,806 14,297 - - - - 3,549 14,603 5,066 15,590 - - 4.70 1,410 15,221 1,459 15,198 - - - - 3,337 15,420 4,769 16,318 - - 4.80 1,279 16,121 1,328 16,121 - - - - 2,980 16,292 4,449 17,165 - - 4.90 - - 1,215 17,021 - - - - 2,765 17,149 4,276 17,951 - - 5.00 - - 1,119 17,921 - - - - 2,548 18,010 3,957 18,737 - - 5.25 - - 934 20,171 - - - - 2,085 20,197 3,421 20,808 - - 5.50 - - 802 22,421 - - - - 1,602 22,424 2,867 22,874 - - 5.75 - - 705 24,671 - - - - 1,307 24,671 2,463 24,948 - - 6.00 - - 631 26,921 - - - - 1,000 26,921 2,038 27,062 - - 6.25 - - 604 29,171 - - - - 657 29,171 1,789 29,262 - - 6.50 - - 604 31,421 - - - - 622 31,421 - - - - 6.75 - - 604 33,671 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,520 66 2,535 66 2,546 66 - - 2,570 67 2,601 84 2,601 91 1.70 2,395 66 2,410 66 2,422 66 2,438 67 2,446 70 2,491 90 2,492 98 1.75 2,270 66 2,285 66 2,299 66 2,313 68 2,324 71 2,366 96 2,367 149 1.80 2,146 66 2,160 66 2,174 67 2,188 71 2,201 75 2,241 103 2,242 198 1.85 2,021 66 2,035 66 2,050 71 2,063 75 2,089 79 2,116 108 2,116 242 1.90 1,896 67 1,910 70 1,926 75 1,938 80 1,964 84 1,989 165 1,991 285 1.95 1,771 74 1,785 76 1,810 80 1,813 84 1,839 88 1,891 215 1,893 328 2.00 1,646 82 1,662 83 1,685 84 1,689 91 1,714 96 1,766 297 1,768 371 2.10 1,399 104 1,425 106 1,452 104 1,459 104 1,485 157 1,541 389 1,564 485 2.20 1,147 140 1,174 140 1,218 172 1,227 211 1,276 254 1,330 533 1,358 622 2.30 896 203 934 225 981 247 1,031 311 1,062 348 1,143 671 1,196 755 2.40 644 313 720 343 776 378 830 411 886 472 972 853 1,002 911 2.50 440 443 520 503 584 538 669 566 729 618 822 1,011 855 1,086 2.60 298 683 364 701 433 739 501 762 567 806 666 1,229 704 1,281 2.70 197 938 232 939 300 954 380 989 452 1,011 531 1,443 597 1,496 2.80 147 1,188 152 1,188 194 1,195 249 1,212 332 1,233 419 1,655 489 1,705 2.90 116 1,438 122 1,438 124 1,438 185 1,449 238 1,451 332 1,884 410 1,935 3.00 96 1,688 102 1,688 110 1,688 119 1,688 179 1,688 278 2,113 325 2,142 3.10 84 1,938 88 1,938 99 1,938 107 1,938 115 1,938 180 2,342 276 2,370 3.20 75 2,188 82 2,188 92 2,188 99 2,188 107 2,188 118 2,591 226 2,596 3.30 68 2,438 76 2,438 86 2,438 92 2,438 99 2,438 112 2,817 171 2,846 3.40 66 2,688 72 2,688 82 2,688 88 2,688 94 2,688 106 3,067 111 3,070 3.50 66 2,938 68 2,938 78 2,938 83 2,938 90 2,938 99 3,297 106 3,321 3.60 - - 66 3,188 - - - - 86 3,188 95 3,539 - - 3.70 - - 66 3,438 - - - - 82 3,438 91 3,792 - - 3.80 - - 66 3,688 - - - - 79 3,688 88 4,043 - - 3.90 - - 66 3,938 - - - - 76 3,938 86 4,278 - - 4.00 - - 66 4,188 - - - - 75 4,188 84 4,520 - - 4.10 - - 66 4,438 - - - - - - - - - - 4.20 - - 66 4,688 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,724 131 7,764 131 7,807 131 7,843 131 7,875 131 7,952 131 7,951 141 26.00 7,225 131 7,264 131 7,305 131 7,348 131 7,391 131 7,466 131 7,467 186 27.00 6,726 131 6,769 131 6,809 131 6,854 131 6,892 131 6,979 152 7,006 273 28.00 6,226 131 6,268 131 6,315 131 6,359 131 6,411 131 6,508 224 6,550 367 29.00 5,726 131 5,770 131 5,823 131 5,864 131 5,928 131 6,046 331 6,098 481 30.00 5,228 131 5,274 131 5,329 131 5,382 131 5,453 193 5,588 450 5,661 626 31.00 4,728 131 4,774 131 4,837 131 4,899 199 4,984 285 5,141 593 5,239 794 32.00 4,229 163 4,279 164 4,351 209 4,428 299 4,531 421 4,711 773 4,826 975 33.00 3,729 245 3,792 262 3,881 334 3,970 437 4,095 575 4,300 978 4,445 1,190 34.00 3,230 376 3,308 417 3,421 494 3,528 623 3,672 777 3,904 1,204 4,073 1,430 35.00 2,731 561 2,840 613 3,019 711 3,107 847 3,269 1,003 3,526 1,460 3,723 1,682 36.00 2,231 775 2,410 855 2,588 977 2,704 1,112 2,890 1,268 3,168 1,748 3,399 1,987 37.00 1,740 1,029 1,977 1,143 2,184 1,297 2,357 1,421 2,533 1,569 2,839 2,051 3,083 2,264 38.00 1,300 1,346 1,572 1,488 1,802 1,633 1,996 1,736 2,230 1,878 2,564 2,338 2,839 2,552 39.00 992 1,796 1,205 1,911 1,460 2,019 1,665 2,098 1,898 2,260 2,234 2,720 2,516 2,920 40.00 750 2,304 904 2,343 1,161 2,433 1,367 2,492 1,620 2,638 1,970 3,081 2,275 3,280 41.00 540 2,810 662 2,827 909 2,850 1,114 2,947 1,367 3,039 1,724 3,465 2,035 3,646 42.00 370 3,310 488 3,314 702 3,344 892 3,391 1,144 3,465 1,503 3,856 1,827 4,027 43.00 259 3,810 340 3,810 528 3,822 711 3,845 949 3,905 1,307 4,262 1,620 4,421 44.00 184 4,310 242 4,310 393 4,310 560 4,310 786 4,360 1,118 4,684 1,454 4,829 45.00 138 4,810 149 4,810 298 4,810 435 4,810 640 4,810 967 5,108 1,280 5,242 46.00 131 5,310 131 5,310 223 5,310 331 5,310 519 5,310 820 5,555 1,141 5,667 47.00 131 5,810 131 5,810 - - - - 415 5,810 697 5,998 1,001 6,096 48.00 131 6,310 131 6,310 - - - - 319 6,310 587 6,450 880 6,543 49.00 131 6,810 131 6,810 - - - - 255 6,810 501 6,908 779 6,988 50.00 131 7,310 131 7,310 - - - - 211 7,310 406 7,310 - - 52.50 131 8,560 131 8,560 - - - - 131 8,560 262 8,560 - - 55.00 - - 131 9,810 - - - - 131 9,810 174 9,810 - - 57.50 - - 131 11,060 - - - - 131 11,060 - - - -

Back to Top
NBM (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 7,510 329 7,531 335 7,555 332 7,576 331 7,626 328 7,672 711 7,692 821 3.80 7,311 363 7,331 367 7,355 365 7,388 363 7,426 360 7,490 797 7,511 903 3.90 7,107 401 7,132 405 7,156 403 7,188 400 7,239 442 7,303 861 7,330 983 4.00 6,907 442 6,932 445 6,966 441 7,000 438 7,054 518 7,119 950 7,142 1,064 4.10 6,707 489 6,732 490 6,766 488 6,800 484 6,867 588 6,935 1,035 6,958 1,166 4.20 6,507 540 6,534 541 6,566 537 6,612 572 6,679 659 6,748 1,120 6,794 1,267 4.30 6,307 595 6,334 595 6,375 591 6,423 654 6,492 729 6,580 1,209 6,620 1,348 4.40 6,107 655 6,138 654 6,175 682 6,234 733 6,304 801 6,407 1,313 6,434 1,448 4.50 5,907 720 5,938 718 5,983 766 6,044 810 6,130 894 6,220 1,417 6,270 1,553 4.60 5,707 790 5,739 787 5,791 851 5,855 888 5,941 966 6,050 1,505 6,112 1,678 4.70 5,507 861 5,543 879 5,599 932 5,677 985 5,766 1,060 5,877 1,626 5,941 1,784 4.80 5,307 937 5,347 968 5,407 1,016 5,486 1,084 5,590 1,151 5,719 1,730 5,793 1,909 4.90 5,108 1,016 5,151 1,057 5,225 1,101 5,307 1,180 5,427 1,261 5,546 1,851 5,634 2,029 5.00 4,908 1,095 4,955 1,146 5,031 1,202 5,127 1,276 5,251 1,354 5,387 1,958 5,474 2,174 5.25 4,401 1,307 4,467 1,379 4,583 1,454 4,689 1,534 4,835 1,619 4,994 2,258 5,114 2,468 5.50 3,895 1,531 4,017 1,651 4,144 1,723 4,318 1,810 4,464 1,916 4,622 2,560 4,752 2,786 5.75 3,385 1,778 3,546 1,934 3,727 2,031 3,917 2,127 4,072 2,228 4,269 2,905 4,422 3,137 6.00 2,869 2,062 3,089 2,254 3,320 2,350 3,493 2,446 3,708 2,531 3,937 3,272 4,101 3,497 6.25 2,471 2,393 2,722 2,586 2,904 2,694 3,127 2,790 3,414 2,862 3,664 3,663 3,888 3,897 6.50 2,151 2,761 2,397 2,954 2,555 3,062 2,773 3,146 3,079 3,230 3,372 4,117 3,607 4,327 6.75 1,869 3,220 2,100 3,345 2,269 3,442 2,473 3,526 2,779 3,646 3,079 4,535 3,336 4,743 7.00 1,610 3,738 1,833 3,773 1,997 3,857 2,191 3,918 2,449 4,038 2,822 4,960 3,105 5,166 7.25 1,394 4,264 1,580 4,257 1,762 4,313 1,927 4,377 2,203 4,479 2,577 5,392 2,885 5,578 7.50 1,178 4,759 1,385 4,760 1,546 4,802 1,702 4,841 1,979 4,921 2,344 5,832 2,674 6,008 7.75 984 5,278 1,193 5,257 1,351 5,284 1,522 5,314 1,779 5,386 2,115 6,281 2,453 6,447 8.00 833 5,778 1,029 5,762 1,181 5,767 1,345 5,793 1,577 5,848 1,920 6,732 2,248 6,886 8.25 710 6,278 867 6,266 1,012 6,263 1,164 6,281 1,433 6,324 1,763 7,193 2,103 7,334 8.50 610 6,778 740 6,771 906 6,764 1,040 6,775 1,288 6,805 1,597 7,651 1,955 7,786 8.75 529 7,278 617 7,278 767 7,271 918 7,270 1,143 7,294 1,465 8,115 1,803 8,238 9.00 464 7,778 484 7,778 - - - - 992 7,779 1,337 8,587 1,677 8,702 9.25 411 8,278 430 8,278 - - - - 879 8,275 1,191 9,062 1,556 9,167 9.50 367 8,778 387 8,778 - - - - 809 8,771 1,084 9,527 1,436 9,631 9.75 331 9,278 351 9,278 - - - - 691 9,271 988 10,005 1,344 10,091 10.00 301 9,778 320 9,778 - - - - 620 9,771 922 10,481 1,239 10,566 10.50 254 10,778 272 10,778 - - - - 475 10,778 751 11,440 - - 11.00 - - 254 11,778 - - - - 384 11,778 609 12,412 - - 11.50 - - 254 12,778 - - - - 294 12,778 477 13,372 - - 12.00 - - 254 13,778 - - - - 254 13,778 391 14,342 - - 12.50 - - 254 14,778 - - - - 254 14,778 304 15,322 - - 13.00 - - 254 15,778 - - - - 254 15,778 254 16,292 - - 13.50 - - 254 16,778 - - - - 254 16,778 254 17,272 - - 14.00 - - 254 17,778 - - - - 254 17,778 254 18,240 - - 14.50 - - 254 18,778 - - - - 254 18,778 254 19,220 - - 15.00 - - 254 19,778 - - - - 254 19,778 - - - - 15.50 - - 254 20,778 - - - - 254 20,778 - - - - 16.00 - - 254 21,778 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 9,365 225 9,393 225 9,423 225 9,445 225 9,473 225 9,568 225 9,579 343 9.25 9,115 225 9,143 225 9,173 225 9,203 225 9,234 225 9,339 225 9,341 400 9.50 8,865 225 8,894 225 8,924 225 8,953 225 8,984 225 9,101 235 9,101 463 9.75 8,617 225 8,645 225 8,677 225 8,703 225 8,743 225 8,861 245 8,861 530 10.00 8,367 225 8,397 225 8,431 225 8,461 225 8,494 225 8,631 255 8,632 610 10.50 7,868 225 7,900 225 7,933 225 7,963 225 8,011 235 8,159 338 8,169 766 11.00 7,368 237 7,400 242 7,440 241 7,479 238 7,529 302 7,705 466 7,711 957 11.50 6,869 309 6,901 313 6,946 309 6,993 370 7,052 432 7,257 601 7,274 1,152 12.00 6,367 403 6,406 403 6,452 432 6,507 496 6,580 560 6,824 746 6,837 1,387 12.50 5,867 528 5,909 552 5,968 601 6,031 659 6,122 735 6,397 938 6,426 1,621 13.00 5,369 684 5,415 726 5,486 782 5,566 838 5,675 920 5,984 1,151 6,025 1,891 13.50 4,869 869 4,922 919 5,014 989 5,111 1,051 5,239 1,140 5,584 1,387 5,630 2,166 14.00 4,368 1,073 4,437 1,144 4,549 1,216 4,664 1,285 4,815 1,380 5,205 1,654 5,262 2,478 14.50 3,864 1,284 3,961 1,387 4,103 1,470 4,242 1,545 4,409 1,648 4,833 1,926 4,902 2,794 15.00 3,354 1,514 3,505 1,664 3,671 1,762 3,830 1,838 4,023 1,925 4,481 2,235 4,573 3,136 15.50 2,841 1,786 3,060 1,960 3,256 2,056 3,460 2,140 3,657 2,236 4,153 2,525 4,239 3,423 16.00 2,387 2,093 2,639 2,286 2,854 2,388 3,075 2,472 3,331 2,556 3,850 2,875 4,019 3,781 16.50 2,049 2,455 2,301 2,641 2,496 2,756 2,738 2,828 2,980 2,940 3,532 3,246 3,664 4,215 17.00 1,754 2,901 2,004 3,033 2,165 3,141 2,413 3,207 2,672 3,333 3,229 3,635 3,395 4,593 17.50 1,495 3,422 1,722 3,462 1,902 3,540 2,125 3,635 2,391 3,750 2,952 4,015 3,146 4,990 18.00 1,270 3,944 1,479 3,951 1,659 4,006 1,854 4,074 2,114 4,178 2,690 4,420 2,897 5,391 18.50 1,059 4,451 1,253 4,444 1,434 4,477 1,615 4,532 1,880 4,618 2,459 4,836 2,686 5,800 19.00 858 4,954 1,047 4,940 1,230 4,960 1,400 5,001 1,654 5,069 2,285 5,260 2,479 6,221 19.50 702 5,454 878 5,442 1,048 5,449 1,198 5,479 1,466 5,531 2,058 5,699 2,287 6,651 20.00 575 5,954 727 5,948 878 5,946 1,031 5,962 1,290 6,003 1,894 6,136 2,112 7,079 21.00 397 6,954 498 6,954 611 6,951 769 6,948 976 6,964 1,572 7,059 1,791 7,964 22.00 287 7,954 306 7,954 433 7,954 541 7,954 746 7,950 1,285 8,004 1,520 8,862 23.00 225 8,954 234 8,954 - - - - 550 8,954 1,053 8,968 1,281 9,776 24.00 225 9,954 225 9,954 - - - - 396 9,954 851 9,953 1,090 10,703 25.00 225 10,954 225 10,954 - - - - 300 10,954 705 10,954 906 11,636 26.00 225 11,954 225 11,954 - - - - 235 11,954 554 11,954 787 12,583 27.00 225 12,954 225 12,954 - - - - 225 12,954 447 12,954 - - 28.00 - - 225 13,954 - - - - 225 13,954 365 13,954 - - 29.00 - - 225 14,954 - - - - 225 14,954 282 14,954 - - 30.00 - - 225 15,954 - - - - 225 15,954 245 15,954 - - 31.00 - - 225 16,954 - - - - 225 16,954 235 16,954 - - 32.00 - - 225 17,954 - - - - 225 17,954 - - - - 33.00 - - 225 18,954 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 23,732 478 - - - - 23,986 488 - - - - 26.00 - - 22,734 478 - - - - 23,022 498 - - - - 27.00 - - 21,742 478 - - - - 22,056 518 - - - - 28.00 - - 20,742 478 - - - - 21,100 538 - - - - 29.00 - - 19,750 478 - - - - 20,152 587 - - - - 30.00 18,660 478 18,752 478 18,874 488 19,015 538 19,212 775 19,771 1,559 20,173 2,247 31.00 17,662 478 17,760 478 17,893 508 18,061 642 18,290 982 18,907 1,873 19,365 2,568 32.00 16,663 478 16,768 488 16,926 637 17,116 828 17,382 1,236 18,075 2,188 18,613 2,974 33.00 15,666 519 15,780 629 15,966 840 16,184 1,069 16,488 1,514 17,250 2,565 17,843 3,363 34.00 14,667 675 14,798 867 15,011 1,085 15,273 1,355 15,617 1,840 16,464 2,952 17,114 3,782 35.00 13,666 879 13,819 1,129 14,075 1,367 14,375 1,678 14,768 2,211 15,676 3,371 16,414 4,261 36.00 12,668 1,141 12,853 1,435 13,155 1,707 13,503 2,067 13,938 2,599 14,935 3,838 15,709 4,718 37.00 11,667 1,466 11,895 1,790 12,252 2,085 12,830 2,508 13,129 3,096 14,209 4,295 15,041 5,218 38.00 10,667 1,860 10,961 2,206 11,476 2,518 11,988 2,979 12,348 3,575 13,481 4,820 14,418 5,762 39.00 9,665 2,276 10,080 2,662 10,614 2,990 11,163 3,493 11,594 4,111 12,819 5,359 13,774 6,301 40.00 8,661 2,722 9,176 3,162 9,773 3,499 10,366 4,042 10,861 4,663 12,149 5,903 13,162 6,862 41.00 7,652 3,205 8,301 3,711 8,962 4,071 9,583 4,641 10,165 5,256 11,501 6,525 12,609 7,487 42.00 6,662 3,748 7,449 4,312 8,174 4,695 8,835 5,286 9,489 5,868 10,918 7,127 12,041 8,095 43.00 5,690 4,351 6,643 4,961 7,441 5,382 8,112 5,908 8,851 6,454 10,324 7,747 11,472 8,722 44.00 4,966 5,033 5,871 5,640 6,714 6,077 7,433 6,602 8,168 7,202 9,809 8,356 11,107 9,239 45.00 4,329 5,787 5,166 6,369 6,048 6,816 6,792 7,300 7,652 7,840 9,223 9,116 10,486 10,064 46.00 3,759 6,655 4,517 7,168 5,419 7,622 6,199 8,071 7,101 8,602 8,709 9,796 9,997 10,754 47.00 3,240 7,666 3,975 8,038 4,852 8,439 5,649 8,801 6,574 9,360 8,182 10,537 9,501 11,442 48.00 2,763 8,682 3,495 8,952 4,343 9,285 5,146 9,610 5,994 10,135 7,749 11,286 9,085 12,172 49.00 2,334 9,703 3,065 9,885 3,863 10,167 4,670 10,454 5,526 10,955 7,307 12,033 8,681 12,930 50.00 1,933 10,716 2,669 10,843 3,426 11,078 4,233 11,328 5,099 11,773 6,852 12,803 8,265 13,685 52.50 1,163 13,226 1,822 13,239 2,526 13,381 3,281 13,580 4,136 13,921 5,911 14,813 7,319 15,617 55.00 680 15,726 1,184 15,719 1,809 15,775 2,548 15,918 3,373 16,160 5,042 16,914 6,444 17,633 57.50 478 18,226 739 18,226 1,266 18,231 1,926 18,304 2,692 18,474 4,293 19,061 5,727 19,730 60.00 478 20,726 498 20,726 873 20,726 - - 2,134 20,845 3,667 21,314 5,019 21,871 62.50 478 23,226 478 23,226 584 23,226 - - 1,689 23,264 3,080 23,609 4,449 24,085 65.00 478 25,726 478 25,726 508 25,726 - - 1,312 25,726 2,634 25,944 3,897 26,336 67.50 478 28,226 478 28,226 488 28,226 - - 1,040 28,226 2,207 28,336 3,425 28,639 70.00 - - 478 30,726 - - - - 784 30,726 - - - - 72.50 - - 478 33,226 - - - - - - - - - - 75.00 - - 478 35,726 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 37,529 1,065 37,532 1,065 37,541 1,070 - - 37,801 1,155 38,317 1,521 39,243 2,153 62.50 36,280 1,065 36,283 1,065 36,304 1,080 36,429 1,125 36,599 1,330 37,163 1,823 38,650 2,499 65.00 35,033 1,065 35,034 1,070 35,072 1,140 35,216 1,383 35,408 1,624 36,720 2,141 37,575 2,917 67.50 33,784 1,094 33,785 1,250 33,839 1,434 34,001 1,690 34,228 1,948 35,586 2,520 36,485 3,351 70.00 32,535 1,345 32,537 1,533 32,611 1,748 32,805 2,026 32,857 2,298 34,489 2,905 35,402 3,795 72.50 31,286 1,643 31,289 1,885 31,389 2,102 31,606 2,395 32,394 2,692 33,392 3,342 34,396 4,309 75.00 30,038 1,994 30,042 2,262 30,170 2,497 30,854 2,805 31,232 3,116 32,286 3,797 33,447 4,842 77.50 28,789 2,389 28,796 2,686 28,849 2,918 29,661 3,243 30,072 3,597 31,208 4,287 32,418 5,468 80.00 27,540 2,828 27,554 3,144 28,044 3,380 28,490 3,723 28,950 4,095 30,221 4,872 31,430 6,063 82.50 26,289 3,327 26,317 3,622 26,843 3,884 27,320 4,231 27,829 4,584 29,169 5,468 30,516 6,711 85.00 25,038 3,815 25,214 4,139 25,686 4,409 26,171 4,798 26,762 5,190 28,183 6,101 29,616 7,362 87.50 23,785 4,326 23,996 4,677 24,504 4,971 25,086 5,384 25,651 5,780 27,176 6,740 28,687 7,990 90.00 22,529 4,850 22,792 5,243 23,324 5,565 23,955 5,992 24,641 6,417 26,217 7,422 27,767 8,742 92.50 21,271 5,391 21,588 5,846 22,216 6,191 22,889 6,646 23,628 7,073 25,291 8,162 26,870 9,499 95.00 20,015 5,950 20,447 6,482 21,089 6,853 21,859 7,319 22,581 7,768 24,371 8,908 26,062 10,230 97.50 18,750 6,539 19,213 7,142 20,004 7,541 20,805 8,034 21,643 8,496 23,426 9,636 25,209 10,970 100.00 17,505 7,145 18,114 7,842 18,940 8,272 19,829 8,779 20,684 9,236 22,552 10,476 24,379 11,821 102.50 16,251 7,791 16,959 8,580 17,880 9,022 18,847 9,551 19,683 10,033 21,712 11,320 23,578 12,673 105.00 15,014 8,512 15,896 9,336 16,847 9,817 17,859 10,333 18,797 10,839 20,892 12,154 22,760 13,499 107.50 13,744 9,249 14,767 10,125 15,832 10,611 16,938 11,115 17,882 11,673 20,017 12,998 22,047 14,335 110.00 12,782 9,994 13,759 10,933 14,874 11,429 16,033 11,949 16,988 12,512 19,300 13,906 21,297 15,225 112.50 11,874 10,850 12,811 11,789 13,961 12,283 15,163 12,812 16,164 13,365 18,576 14,825 20,608 16,137 115.00 11,023 11,731 11,976 12,695 13,044 13,182 14,322 13,702 15,386 14,227 17,782 15,683 19,897 17,033 117.50 10,184 12,694 11,186 13,626 12,195 14,113 13,522 14,603 14,600 15,154 17,009 16,566 19,154 17,855 120.00 9,444 13,680 10,394 14,587 11,447 15,058 12,749 15,569 13,839 16,147 16,387 17,547 18,578 18,727 122.50 8,741 14,708 9,729 15,575 10,630 16,016 11,987 16,488 13,148 17,086 15,804 18,475 17,985 19,592 125.00 8,066 15,968 9,083 16,601 9,999 17,024 11,283 17,478 12,470 18,126 15,078 19,408 17,403 20,567 127.50 7,427 17,250 8,456 17,704 9,272 18,077 10,629 18,583 11,837 19,187 14,398 20,360 16,697 21,509 130.00 6,823 18,532 7,797 18,914 8,682 19,259 9,929 19,688 11,199 20,228 13,812 21,407 16,122 22,454 132.50 6,255 19,807 7,273 20,129 8,114 20,421 9,407 20,811 10,606 21,326 13,322 22,480 15,629 23,433 135.00 5,718 21,081 6,742 21,349 7,580 21,589 8,849 21,954 10,082 22,443 12,792 23,495 15,144 24,468 137.50 5,205 22,351 6,219 22,589 7,102 22,803 8,264 23,111 9,520 23,561 12,274 24,529 14,634 25,503 140.00 4,727 23,619 5,753 23,809 6,604 23,992 7,765 24,281 8,990 24,656 11,757 25,598 14,142 26,531 142.50 4,272 24,885 5,291 25,053 6,163 25,197 7,331 25,448 8,551 25,819 11,285 26,733 13,642 27,596 145.00 3,844 26,148 4,841 26,304 5,680 26,425 6,854 26,644 8,104 26,992 10,846 27,828 13,203 28,656 147.50 3,436 27,431 4,447 27,533 5,280 27,647 6,383 27,847 7,754 28,143 10,427 28,944 12,827 29,729 150.00 3,076 28,688 4,073 28,786 4,903 28,874 6,013 29,051 7,290 29,295 10,001 30,057 12,408 30,821 152.50 2,720 29,941 3,741 30,037 4,543 30,105 5,623 30,245 6,930 30,505 9,583 31,186 12,007 31,919 155.00 2,418 31,194 3,408 31,274 4,206 31,341 5,237 31,468 6,568 31,710 9,297 32,338 11,801 33,011 157.50 2,125 32,444 3,123 32,522 3,899 32,580 4,864 32,695 6,199 32,902 8,947 33,484 11,387 34,146 160.00 1,823 33,694 2,833 33,772 3,593 33,821 4,568 33,918 5,815 34,095 8,600 34,638 10,973 35,257 162.50 1,572 34,944 2,570 35,013 3,330 35,054 4,275 35,135 5,492 35,295 8,259 35,802 10,650 36,394 165.00 1,303 36,194 2,338 36,261 3,076 36,298 3,970 36,368 5,209 36,522 7,910 36,978 10,335 37,524 167.50 1,166 37,444 2,122 37,511 2,823 37,525 3,672 37,609 4,921 37,749 7,570 38,175 10,007 38,664 170.00 1,065 38,694 1,926 38,761 2,601 38,770 3,498 38,848 4,629 38,963 7,210 39,362 9,678 39,860 172.50 1,065 39,944 1,731 40,009 2,402 40,018 3,213 40,081 4,339 40,183 6,943 40,565 9,350 41,043 175.00 1,065 41,194 1,567 41,259 2,205 41,263 2,993 41,318 4,090 41,411 6,680 41,757 9,029 42,206 177.50 1,065 42,444 1,405 42,508 2,016 42,509 2,776 42,545 3,876 42,643 6,417 42,986 8,701 43,400 180.00 1,065 43,694 1,264 43,757 1,871 43,757 2,585 43,786 3,656 43,883 6,147 44,185 8,429 44,630 182.50 1,065 44,944 1,134 45,007 1,712 45,006 2,416 45,027 3,435 45,118 5,878 45,405 8,177 45,764 185.00 1,065 46,194 1,095 46,256 1,559 46,254 2,253 46,270 3,214 46,317 5,603 46,637 7,926 46,992 187.50 1,065 47,444 1,085 47,505 1,440 47,501 2,100 47,516 3,019 47,554 5,364 47,830 7,676 48,188 190.00 1,065 48,694 1,080 48,754 1,314 48,750 1,940 48,761 2,866 48,793 5,168 49,049 7,424 49,399 192.50 1,065 49,944 1,075 50,001 1,198 49,999 1,804 50,008 2,711 50,036 4,964 50,278 7,173 50,613 195.00 1,065 51,194 1,070 51,250 1,135 51,247 1,691 51,253 2,544 51,277 4,769 51,507 6,922 51,786 197.50 1,065 52,444 1,065 52,499 1,125 52,496 1,564 52,500 2,391 52,520 4,572 52,739 6,669 53,045 200.00 1,065 53,694 1,065 53,748 1,115 53,743 1,459 53,748 2,224 53,764 4,355 53,973 6,459 54,267 205.00 - - 1,065 56,244 - - - - 1,993 56,254 - - - - 210.00 - - - - - - - - 1,763 58,747 - - - - 215.00 - - - - - - - - 1,549 61,241 - - - - 220.00 - - - - - - - - 1,368 63,736 - - - -

Back to Top
NWD (Applicable Date : 17/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.00 12,895 338 12,895 338 12,895 338 12,893 338 12,893 338 12,897 348 12,920 431 11.50 12,395 351 12,395 358 12,395 357 12,393 353 12,395 350 12,397 446 12,420 569 12.00 11,895 431 11,895 436 11,895 434 11,893 430 11,895 469 11,897 542 11,921 687 12.50 11,396 530 11,395 532 11,395 528 11,395 524 11,395 615 11,397 685 11,421 864 13.00 10,896 649 10,896 649 10,896 644 10,895 673 10,896 756 10,897 842 10,917 1,005 13.50 10,396 790 10,396 789 10,396 810 10,395 845 10,396 919 10,396 1,001 10,415 1,210 14.00 9,897 954 9,896 950 9,896 979 9,896 1,017 9,896 1,100 9,896 1,190 9,912 1,425 14.50 9,397 1,133 9,397 1,142 9,397 1,171 9,396 1,208 9,397 1,297 9,397 1,401 9,409 1,643 15.00 8,897 1,326 8,897 1,347 8,897 1,385 8,896 1,413 8,897 1,522 8,897 1,624 8,907 1,895 15.50 8,399 1,523 8,397 1,562 8,397 1,599 8,396 1,639 8,397 1,749 8,397 1,858 8,405 2,156 16.00 7,899 1,729 7,899 1,790 7,899 1,838 7,897 1,889 7,899 2,003 7,899 2,117 7,913 2,442 16.50 7,399 1,946 7,399 2,024 7,399 2,090 7,397 2,146 7,399 2,273 7,399 2,399 7,455 2,722 17.00 6,900 2,164 6,899 2,278 6,899 2,362 6,897 2,422 6,899 2,557 6,907 2,713 7,034 3,045 17.50 6,397 2,411 6,397 2,543 6,397 2,640 6,395 2,718 6,396 2,857 6,415 3,039 6,671 3,366 18.00 5,895 2,677 5,893 2,833 5,893 2,934 5,892 3,031 5,890 3,176 5,979 3,380 6,331 3,686 18.50 5,389 2,972 5,388 3,147 5,388 3,248 5,385 3,339 5,392 3,512 5,551 3,737 5,995 4,045 19.00 4,879 3,297 4,878 3,477 4,873 3,585 4,864 3,675 4,898 3,856 5,190 4,097 5,711 4,412 19.50 4,358 3,659 4,355 3,839 4,352 3,941 4,346 4,031 4,465 4,218 4,856 4,487 5,415 4,767 20.00 3,829 4,092 3,822 4,219 3,829 4,321 3,917 4,399 4,087 4,634 4,553 4,886 5,125 5,158 21.00 3,045 5,136 3,093 5,156 3,189 5,220 3,291 5,283 3,454 5,534 3,960 5,765 4,554 6,017 22.00 2,490 6,145 2,556 6,154 2,646 6,181 2,736 6,229 2,904 6,375 3,502 6,555 4,130 6,776 23.00 2,038 7,165 2,091 7,160 2,157 7,172 2,229 7,214 2,396 7,302 3,037 7,441 3,690 7,629 24.00 1,616 8,170 1,652 8,164 1,700 8,168 1,758 8,182 2,008 8,247 2,655 8,354 3,293 8,512 25.00 1,245 9,169 1,250 9,167 1,288 9,168 1,355 9,173 1,659 9,212 2,284 9,286 2,924 9,414 26.00 938 10,169 889 10,169 941 10,167 1,031 10,170 1,364 10,189 1,972 10,239 2,601 10,336 27.00 708 11,167 613 11,167 689 11,167 787 11,167 1,123 11,175 1,694 11,203 2,302 11,277 28.00 542 12,166 466 12,166 528 12,166 623 12,167 928 12,168 1,448 12,181 2,050 12,235 29.00 426 13,166 377 13,166 382 13,166 456 13,167 739 13,165 1,240 13,169 1,802 13,201 30.00 343 14,168 338 14,168 338 14,167 338 14,168 614 14,165 1,067 14,169 1,592 14,177 31.00 338 15,167 338 15,167 338 15,165 - - 488 15,163 911 15,159 1,409 15,161 32.00 338 16,165 338 16,165 - - - - 407 16,161 751 16,157 1,216 16,161 33.00 338 17,165 338 17,164 - - - - 348 17,161 642 17,159 1,106 17,163 34.00 338 18,164 338 18,164 - - - - 338 18,160 567 18,159 943 18,163 35.00 338 19,163 338 19,163 - - - - 338 19,159 435 19,159 840 19,163 36.00 338 20,161 338 20,161 - - - - 338 20,157 353 20,160 750 20,163 37.00 - - 338 21,161 - - - - 338 21,157 338 21,160 - - 38.00 - - 338 22,160 - - - - 338 22,157 338 22,160 - - 39.00 - - 338 23,160 - - - - 338 23,157 338 23,160 - - 40.00 - - 338 24,159 - - - - 338 24,157 - - - - 41.00 - - 338 25,159 - - - - 338 25,156 - - - - 42.00 - - 338 26,159 - - - - 338 26,156 - - - - 43.00 - - 338 27,158 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 17/11/2022; Last Update Time: **:**)