Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 35,644 765 35,716 765 35,716 765 35,714 765 35,710 765 35,705 765 35,713 765
8.00 34,397 765 34,471 765 34,470 765 34,468 765 34,466 765 34,459 765 34,467 765
8.25 33,148 765 33,225 765 33,225 765 33,224 765 33,220 765 33,214 765 33,457 802
8.50 31,901 765 31,994 765 32,002 765 32,012 765 32,025 765 32,089 765 32,207 1,124
8.75 30,652 765 30,744 765 30,751 765 30,760 765 30,775 765 30,840 794 31,079 1,382
9.00 29,405 765 29,494 765 29,501 765 29,509 765 29,524 765 29,591 1,122 30,001 1,668
9.25 28,156 765 28,246 765 28,250 765 28,258 765 28,268 765 28,341 1,392 28,892 2,040
9.50 26,909 765 26,996 790 26,998 784 27,005 777 27,013 830 27,083 1,684 27,868 2,421
9.75 25,660 769 25,746 923 25,747 915 25,751 906 25,762 1,157 25,972 2,060 26,801 2,776
10.00 24,413 905 24,496 1,087 24,493 1,076 24,496 1,219 24,505 1,458 24,852 2,335 25,767 3,107
10.50 21,917 1,280 22,002 1,539 22,001 1,648 22,000 1,829 22,104 2,177 22,711 3,271 23,739 4,082
11.00 19,421 1,841 19,534 2,277 19,551 2,477 19,626 2,653 19,725 3,160 20,655 4,235 21,829 5,229
11.50 16,916 2,626 17,088 3,285 17,124 3,502 17,259 3,705 17,521 4,278 18,408 5,442 20,016 6,494
12.00 14,445 3,591 14,596 4,432 14,742 4,676 15,004 5,051 15,338 5,613 16,586 6,859 17,965 7,829
12.50 11,910 4,679 12,259 5,796 12,555 6,083 12,842 6,619 13,355 7,167 14,932 8,380 16,402 9,397
13.00 9,387 5,977 9,993 7,354 10,424 7,865 10,923 8,405 11,564 8,907 13,338 10,019 14,900 10,994
13.50 7,189 7,605 7,916 9,256 8,526 9,840 9,211 10,306 9,990 10,795 11,802 11,799 13,483 12,725
14.00 5,712 9,835 6,293 11,512 6,898 11,975 7,723 12,380 8,555 12,776 10,467 13,709 12,227 14,575
14.50 4,478 12,385 4,986 13,870 5,500 14,214 6,315 14,557 7,208 14,877 9,252 15,741 10,965 16,517
15.00 3,458 14,908 3,848 16,298 4,233 16,436 5,175 16,619 6,004 16,895 8,074 17,825 9,883 18,270
15.50 2,557 17,421 2,928 18,602 3,228 18,754 4,128 18,922 5,040 19,157 7,045 19,737 8,843 20,292
16.00 1,915 19,950 2,204 21,064 2,542 21,172 3,294 21,296 4,141 21,449 6,093 21,908 7,885 22,407
16.50 1,466 22,450 1,485 23,538 1,990 23,606 2,693 23,683 3,355 23,785 5,270 24,140 7,040 24,570
17.00 1,152 24,950 1,176 26,008 1,412 26,070 2,209 26,097 2,729 26,186 4,494 26,489 6,263 26,815
17.50 931 27,450 962 28,505 991 28,525 1,680 28,542 2,256 28,632 3,887 28,804 5,505 29,061
18.00 772 29,950 801 31,004 895 31,026 1,331 31,045 1,943 31,066 3,363 31,233 4,944 31,409
18.50 765 32,450 765 33,483 801 33,480 950 33,480 1,632 33,484 2,781 33,645 4,250 33,824
19.00 765 34,950 765 35,972 765 35,970 862 35,971 1,003 35,975 2,354 36,013 3,799 36,206
19.50 765 37,450 765 38,463 765 38,470 812 38,479 929 38,487 2,054 38,539 3,220 38,563
20.00 765 39,950 765 40,960 765 40,974 - - 879 40,999 1,751 41,055 2,879 41,089
21.00 765 44,950 765 45,958 765 45,978 - - 781 46,008 1,355 46,077 2,308 46,111
22.00 765 49,950 765 50,930 - - - - 765 50,933 941 50,934 1,775 50,933
23.00 765 54,950 765 55,912 - - - - 765 55,941 857 55,989 - -
24.00 - - 765 60,910 - - - - 765 60,957 800 61,010 - -
25.00 - - 765 65,888 - - - - 765 65,891 765 65,893 - -
26.00 - - 765 70,870 - - - - 765 70,888 765 70,935 - -
27.00 - - 765 75,863 - - - - 765 75,901 - - - -
28.00 - - 765 80,860 - - - - - - - - - -
29.00 - - 765 85,828 - - - - - - - - - -
30.00 - - 765 90,814 - - - - - - - - - -
31.00 - - 765 95,813 - - - - - - - - - -
AAC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,735 303 11,765 303 11,857 303 - - 12,038 323 12,160 393 12,178 499
8.50 11,485 303 11,520 303 11,612 303 - - 11,794 333 11,916 413 11,956 557
8.75 11,234 303 11,270 303 11,368 303 - - 11,542 343 11,681 459 11,797 622
9.00 10,984 303 11,010 303 11,116 303 - - 11,306 353 11,446 529 11,576 704
9.25 10,732 303 10,805 303 10,865 303 10,930 333 11,061 396 11,209 591 11,346 771
9.50 10,482 303 10,549 303 10,633 313 10,730 362 10,817 456 10,986 656 11,133 844
9.75 10,234 303 10,302 303 10,376 338 10,470 427 10,580 513 10,764 725 10,911 941
10.00 9,975 303 10,057 337 10,130 395 10,254 498 10,342 576 10,534 802 10,690 1,022
10.50 9,482 363 9,574 439 9,684 526 9,770 624 9,868 710 10,083 959 10,294 1,219
11.00 8,974 455 9,087 549 9,192 655 9,284 757 9,406 875 9,648 1,141 9,890 1,410
11.50 8,480 569 8,603 705 8,684 808 8,821 936 8,951 1,037 9,237 1,334 9,495 1,621
12.00 7,983 709 8,084 863 8,229 988 8,361 1,120 8,511 1,235 8,826 1,547 9,131 1,894
12.50 7,479 888 7,619 1,050 7,764 1,188 7,914 1,329 8,083 1,448 8,421 1,781 8,756 2,112
13.00 6,979 1,075 7,135 1,261 7,304 1,400 7,481 1,552 7,663 1,678 8,035 2,044 8,406 2,362
13.50 6,479 1,278 6,653 1,483 6,855 1,635 7,054 1,797 7,257 1,947 7,676 2,277 8,068 2,654
14.00 5,967 1,498 6,200 1,730 6,418 1,894 6,639 2,049 6,865 2,212 7,309 2,561 7,740 2,992
14.50 5,463 1,732 5,736 1,993 6,000 2,162 6,238 2,330 6,488 2,490 6,961 2,888 7,426 3,274
15.00 4,976 1,986 5,295 2,280 5,572 2,455 5,843 2,624 6,029 2,789 6,636 3,157 7,113 3,582
15.50 4,482 2,257 4,863 2,581 5,172 2,767 5,462 2,924 5,681 3,085 6,199 3,475 6,832 3,871
16.00 4,019 2,553 4,449 2,889 4,784 3,077 5,096 3,241 5,350 3,396 5,900 3,757 6,557 4,126
16.50 3,635 2,873 4,067 3,211 4,430 3,399 4,754 3,565 5,027 3,723 5,624 4,107 6,273 4,466
17.00 3,268 3,211 3,733 3,565 4,082 3,745 4,429 3,906 4,730 4,060 5,422 4,472 5,994 4,822
17.50 2,945 3,572 3,422 3,927 3,749 4,102 4,111 4,259 4,504 4,438 5,148 4,783 5,772 5,178
18.00 2,637 3,970 3,135 4,307 3,444 4,481 3,811 4,629 4,154 4,809 4,860 5,250 5,517 5,526
18.50 2,354 4,392 2,858 4,711 3,171 4,879 3,540 5,024 3,895 5,189 4,617 5,635 5,251 5,904
19.00 2,099 4,864 2,616 5,126 2,933 5,289 3,280 5,421 3,634 5,588 4,352 5,935 4,995 6,283
19.50 1,861 5,372 2,383 5,554 2,695 5,704 3,039 5,789 3,428 5,986 4,187 6,332 4,800 6,665
20.00 1,641 5,883 2,171 5,968 2,499 6,108 2,822 6,247 3,222 6,375 3,918 6,753 4,632 7,048
21.00 1,255 6,893 1,780 6,950 2,109 7,038 2,423 7,138 2,846 7,269 3,506 7,545 4,186 7,859
22.00 927 7,916 1,436 7,922 1,777 7,985 2,087 8,078 2,437 8,146 3,172 8,402 3,856 8,674
23.00 675 8,919 1,158 8,921 1,482 8,946 1,783 9,009 2,118 9,115 2,828 9,308 3,546 9,551
24.00 480 9,923 930 9,909 1,229 9,937 1,526 9,968 1,836 10,046 2,559 10,266 3,233 10,401
25.00 381 10,923 740 10,907 1,020 10,929 1,296 10,975 1,598 11,021 2,286 11,156 2,990 11,326
26.00 310 11,923 598 11,919 847 11,917 1,096 11,959 1,371 11,986 2,058 12,071 2,737 12,207
27.00 303 12,923 456 12,923 693 12,912 927 12,941 1,194 12,954 1,863 13,021 2,495 13,137
28.00 - - 380 13,923 - - - - 1,051 13,933 - - - -
29.00 - - 323 14,923 - - - - 888 14,935 - - - -
30.00 - - 313 15,923 - - - - 781 15,920 - - - -
31.00 - - 303 16,923 - - - - 676 16,914 - - - -
32.00 - - 303 17,923 - - - - - - - - - -
33.00 - - 303 18,923 - - - - - - - - - -
34.00 - - 303 19,923 - - - - - - - - - -
35.00 - - 303 20,923 - - - - - - - - - -
36.00 - - 303 21,923 - - - - - - - - - -
37.00 - - 303 22,923 - - - - - - - - - -
38.00 - - 303 23,923 - - - - - - - - - -
39.00 - - 303 24,923 - - - - - - - - - -
40.00 - - 303 25,923 - - - - - - - - - -
41.00 - - 303 26,923 - - - - - - - - - -
42.00 - - 303 27,923 - - - - - - - - - -
43.00 - - 303 28,923 - - - - - - - - - -
ACC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 8,522 228 8,547 228 8,572 228 8,593 228 8,624 228 8,681 326 8,689 403
16.00 8,273 228 8,297 228 8,322 228 8,348 228 8,379 233 8,442 382 8,451 472
16.50 8,023 228 8,048 228 8,077 228 8,103 228 8,139 238 8,207 445 8,218 529
17.00 7,773 228 7,799 228 7,827 228 7,857 233 7,894 255 7,973 512 7,985 619
17.50 7,523 228 7,550 228 7,580 228 7,612 269 7,653 298 7,741 589 7,755 702
18.00 7,274 257 7,300 261 7,335 259 7,370 319 7,417 356 7,512 665 7,527 791
18.50 7,024 300 7,052 302 7,089 326 7,128 372 7,179 414 7,279 754 7,298 890
19.00 6,774 350 6,804 352 6,843 391 6,886 439 6,946 485 7,054 860 7,077 996
19.50 6,524 407 6,554 407 6,599 467 6,646 515 6,711 562 6,833 958 6,853 1,097
20.00 6,274 473 6,306 490 6,355 535 6,411 593 6,481 641 6,615 1,064 6,644 1,218
21.00 5,775 628 5,812 664 5,871 710 5,940 769 6,028 825 6,185 1,311 6,213 1,464
22.00 5,275 812 5,320 850 5,394 906 5,483 973 5,587 1,032 5,767 1,580 5,812 1,738
23.00 4,775 1,012 4,833 1,066 4,928 1,126 5,036 1,201 5,157 1,269 5,370 1,863 5,424 2,048
24.00 4,272 1,222 4,352 1,300 4,501 1,375 4,651 1,451 4,746 1,529 4,987 2,174 5,057 2,369
25.00 3,766 1,445 3,891 1,565 4,057 1,647 4,227 1,730 4,353 1,812 4,619 2,497 4,706 2,693
26.00 3,257 1,695 3,445 1,851 3,650 1,945 3,833 2,037 3,976 2,120 4,275 2,853 4,377 3,046
27.00 2,745 1,979 2,997 2,163 3,230 2,265 3,440 2,351 3,600 2,433 3,949 3,201 4,063 3,407
28.00 2,353 2,310 2,595 2,497 2,842 2,599 3,073 2,689 3,252 2,807 3,597 3,601 3,799 3,783
29.00 2,031 2,682 2,267 2,862 2,518 2,964 2,735 3,048 2,976 3,172 3,349 3,969 3,499 4,120
30.00 1,745 3,164 1,973 3,272 2,156 3,362 2,413 3,452 2,644 3,580 3,072 4,378 3,213 4,505
31.00 1,498 3,685 1,713 3,727 1,871 3,805 2,127 3,890 2,385 3,999 2,821 4,784 2,970 4,916
32.00 1,273 4,200 1,475 4,212 1,635 4,273 1,871 4,337 2,127 4,436 2,583 5,205 2,759 5,326
33.00 1,063 4,708 1,258 4,702 1,418 4,750 1,642 4,801 1,923 4,878 2,363 5,637 2,561 5,746
34.00 880 5,213 1,070 5,200 1,234 5,225 1,430 5,270 1,714 5,338 2,162 6,066 2,370 6,178
35.00 699 5,713 903 5,702 1,063 5,714 1,243 5,751 1,498 5,798 1,964 6,513 2,184 6,608
36.00 568 6,213 752 6,206 915 6,209 1,079 6,231 1,333 6,273 1,803 6,958 2,016 7,051
37.00 465 6,713 623 6,711 775 6,707 931 6,720 1,191 6,748 1,642 7,411 1,869 7,500
38.00 384 7,213 506 7,213 - - - - 1,046 7,234 1,483 7,869 1,719 7,947
39.00 321 7,713 428 7,713 - - - - 927 7,722 1,357 8,329 1,579 8,399
40.00 272 8,213 356 8,213 - - - - 806 8,214 1,232 8,791 1,462 8,860
41.00 232 8,713 287 8,713 - - - - 704 8,712 1,109 9,261 - -
42.00 - - 228 9,213 - - - - 627 9,211 1,021 9,729 - -
43.00 - - 228 9,713 - - - - 549 9,713 915 10,200 - -
44.00 - - 228 10,213 - - - - 467 10,213 824 10,679 - -
45.00 - - 228 10,713 - - - - 416 10,713 751 11,156 - -
46.00 - - 228 11,213 - - - - 365 11,213 682 11,629 - -
47.00 - - 228 11,713 - - - - 312 11,713 623 12,112 - -
48.00 - - 228 12,213 - - - - 281 12,213 552 12,592 - -
49.00 - - 228 12,713 - - - - 243 12,713 510 13,073 - -
50.00 - - 228 13,213 - - - - 238 13,213 - - - -
52.50 - - 228 14,463 - - - - 233 14,463 - - - -
55.00 - - 228 15,713 - - - - 228 15,713 - - - -
57.50 - - 228 16,963 - - - - - - - - - -
60.00 - - 228 18,213 - - - - - - - - - -
AIA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 46,211 1,022 46,331 1,022 46,460 1,022 - - 46,740 1,032 47,036 1,152 47,222 1,523
41.00 45,213 1,022 45,338 1,022 45,470 1,022 45,597 1,022 45,761 1,042 46,081 1,182 46,298 1,689
42.00 44,214 1,022 44,339 1,022 44,481 1,022 44,607 1,022 44,784 1,052 45,129 1,202 45,382 1,859
43.00 43,215 1,022 43,344 1,022 43,491 1,022 43,629 1,032 43,807 1,072 44,180 1,264 44,459 2,042
44.00 42,215 1,022 42,349 1,022 42,501 1,022 42,651 1,042 42,841 1,082 43,238 1,458 43,546 2,280
45.00 41,216 1,022 41,353 1,022 41,511 1,022 41,661 1,052 41,873 1,102 42,296 1,624 42,644 2,492
46.00 40,218 1,022 40,358 1,022 40,521 1,022 40,682 1,062 40,906 1,112 41,363 1,789 41,747 2,731
47.00 39,219 1,022 39,360 1,022 39,531 1,032 39,713 1,072 39,947 1,142 40,443 2,008 40,871 2,953
48.00 38,221 1,022 38,366 1,022 38,541 1,042 38,733 1,082 38,989 1,162 39,513 2,230 39,981 3,210
49.00 37,223 1,022 37,368 1,022 37,560 1,052 37,763 1,102 38,029 1,263 38,587 2,463 39,098 3,519
50.00 36,222 1,022 36,376 1,022 36,578 1,062 36,791 1,175 37,079 1,454 37,671 2,682 38,235 3,716
52.50 33,725 1,022 33,891 1,022 34,120 1,370 34,381 1,651 34,729 1,955 35,432 3,391 36,865 4,422
55.00 31,229 1,407 31,406 1,554 31,688 1,930 31,998 2,237 32,404 2,566 33,844 4,075 34,756 5,307
57.50 28,731 1,997 28,932 2,239 29,277 2,614 30,110 2,935 30,627 3,306 31,657 4,951 32,569 6,222
60.00 26,231 2,806 26,472 3,052 27,241 3,437 27,739 3,759 28,327 4,100 29,454 5,939 30,619 7,264
62.50 23,731 3,748 24,238 3,987 24,845 4,385 25,417 4,699 26,092 5,054 27,369 6,986 28,601 8,354
65.00 21,232 4,755 21,791 5,060 22,506 5,424 23,159 5,740 23,911 6,134 25,305 8,203 26,703 9,578
67.50 18,714 5,818 19,401 6,256 20,223 6,619 20,966 6,949 21,802 7,408 23,319 9,465 24,864 10,821
70.00 16,200 6,948 17,076 7,537 18,018 7,954 18,863 8,291 19,777 8,825 21,446 10,881 23,058 12,241
72.50 13,661 8,198 14,831 8,991 15,907 9,424 16,840 9,772 17,834 10,332 19,586 12,351 21,360 13,632
75.00 11,271 9,640 12,705 10,584 13,898 11,010 14,910 11,365 15,968 11,989 17,869 13,940 19,722 15,221
77.50 9,614 11,467 10,787 12,320 11,996 12,717 13,074 13,140 14,210 13,782 16,151 15,609 18,106 16,774
80.00 8,162 13,857 9,252 14,255 10,305 14,717 11,441 15,174 12,586 15,693 14,657 17,363 16,702 18,538
82.50 6,935 16,461 7,898 16,615 8,772 16,951 9,933 17,339 11,074 17,737 13,154 19,250 15,232 20,302
85.00 5,832 18,978 6,707 19,048 7,380 19,273 8,549 19,549 9,677 19,822 11,834 21,154 14,000 22,173
87.50 4,832 21,511 5,664 21,518 6,241 21,612 7,305 21,784 8,387 22,048 10,524 23,153 12,721 24,071
90.00 3,946 24,028 4,731 24,031 5,257 24,051 6,187 24,147 7,217 24,326 9,378 25,223 11,570 26,028
92.50 3,174 26,551 3,911 26,533 4,392 26,555 5,206 26,578 6,160 26,679 8,235 27,408 10,475 28,077
95.00 2,524 29,061 3,219 29,040 3,640 29,050 4,333 29,097 5,203 29,132 7,269 29,617 9,389 30,232
97.50 1,984 31,564 2,627 31,558 2,990 31,554 3,595 31,566 4,370 31,597 6,297 31,877 8,494 32,414
100.00 1,571 34,064 2,132 34,064 2,421 34,064 2,949 34,061 3,620 34,063 5,487 34,200 7,562 34,645
102.50 1,214 36,564 1,724 36,564 1,955 36,564 2,388 36,564 2,982 36,564 4,703 36,719 6,769 36,905
105.00 1,022 39,064 1,374 39,064 1,554 39,064 1,938 39,064 2,420 39,064 4,026 39,109 6,000 39,174
107.50 1,022 41,564 1,086 41,564 - - - - 1,965 41,564 3,377 41,564 5,244 41,738
110.00 1,022 44,064 1,042 44,064 - - - - 1,565 44,064 2,843 44,064 - -
112.50 - - 1,032 46,564 - - - - 1,235 46,564 2,385 46,564 - -
115.00 - - 1,022 49,064 - - - - 1,062 49,064 1,957 49,064 - -
117.50 - - 1,022 51,564 - - - - - - - - - -
120.00 - - 1,022 54,064 - - - - - - - - - -
AIR (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,126 230 - - - - 6,219 272 - - - -
4.00 - - 5,927 255 - - - - 6,032 335 - - - -
4.10 - - 5,727 283 - - - - 5,846 393 - - - -
4.20 - - 5,528 313 - - - - 5,658 452 5,863 627 - -
4.30 5,302 348 5,328 351 5,370 348 5,416 456 5,471 509 5,694 700 5,935 918
4.40 5,102 391 5,134 392 5,179 429 5,229 518 5,297 570 5,525 777 5,767 1,008
4.50 4,902 438 4,934 440 4,987 504 5,051 582 5,109 628 5,371 854 5,618 1,097
4.60 4,702 493 4,738 492 4,797 577 4,862 672 4,934 714 5,201 926 5,467 1,199
4.70 4,502 553 4,538 579 4,605 650 4,685 735 4,759 797 5,046 1,026 5,334 1,277
4.80 4,302 618 4,343 685 4,413 743 4,507 825 4,583 881 4,891 1,129 5,182 1,385
4.90 4,102 688 4,147 765 4,231 838 4,329 911 4,407 967 4,737 1,206 5,049 1,468
5.00 3,903 763 3,953 844 4,050 911 4,150 1,018 4,246 1,068 4,581 1,316 4,915 1,591
5.25 3,399 973 3,482 1,077 3,594 1,164 3,730 1,256 3,832 1,318 4,234 1,584 4,578 1,876
5.50 2,891 1,209 3,041 1,342 3,172 1,446 3,336 1,547 3,446 1,619 3,884 1,892 4,276 2,180
5.75 2,382 1,468 2,597 1,649 2,791 1,759 2,972 1,852 3,089 1,906 3,568 2,202 3,972 2,494
6.00 1,961 1,788 2,204 1,980 2,407 2,077 2,603 2,189 2,804 2,266 3,287 2,538 3,724 2,796
6.25 1,631 2,168 1,884 2,348 2,071 2,444 2,284 2,540 2,439 2,602 2,984 2,906 3,433 3,181
6.50 1,361 2,612 1,594 2,740 1,773 2,836 1,982 2,932 2,167 2,980 2,718 3,296 3,181 3,542
6.75 1,105 3,129 1,354 3,162 1,513 3,240 1,718 3,339 1,939 3,405 2,491 3,675 2,947 3,930
7.00 892 3,646 1,115 3,648 1,292 3,698 1,475 3,781 1,685 3,837 2,263 4,089 2,732 4,307
7.25 704 4,152 938 4,139 1,114 4,172 1,280 4,233 1,476 4,280 2,054 4,500 2,539 4,721
7.50 570 4,652 763 4,639 938 4,661 1,118 4,704 1,291 4,744 1,868 4,939 2,342 5,131
7.75 468 5,152 618 5,142 787 5,149 958 5,178 1,100 5,208 1,678 5,380 2,167 5,556
8.00 391 5,652 465 5,646 634 5,645 823 5,661 937 5,678 1,540 5,825 2,016 5,992
8.25 332 6,152 348 6,152 548 6,146 689 6,150 802 6,166 1,372 6,284 1,862 6,432
8.50 287 6,652 301 6,652 423 6,646 584 6,646 701 6,655 1,259 6,741 1,734 6,870
8.75 251 7,152 266 7,152 336 7,152 515 7,146 598 7,147 1,144 7,222 1,604 7,333
9.00 223 7,652 238 7,652 243 7,652 - - 536 7,647 1,030 7,694 1,472 7,787
9.25 - - 215 8,152 - - - - 429 8,152 913 8,177 - -
ALB (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 32,801 842 32,853 842 32,950 842 - - 33,135 847 33,520 887 33,959 962
31.00 32,301 842 32,355 842 32,456 842 - - 32,648 852 33,091 897 33,476 987
32.00 31,802 842 31,857 842 31,927 842 - - 32,164 857 32,624 912 32,998 1,027
33.00 31,302 842 31,360 842 31,433 842 - - 31,660 862 32,157 932 32,523 1,057
34.00 30,804 842 30,861 842 30,940 842 - - 31,176 867 31,693 957 32,049 1,092
35.00 30,321 842 30,375 842 30,449 842 - - 30,728 877 31,233 977 31,582 1,137
36.00 29,805 842 29,878 842 29,953 842 - - 30,233 887 30,713 1,007 31,115 1,244
37.00 29,305 842 29,380 842 29,476 842 - - 29,751 897 30,256 1,068 30,653 1,369
38.00 28,805 842 28,881 842 28,983 842 - - 29,271 907 29,798 1,183 30,193 1,506
39.00 28,306 842 28,388 842 28,486 847 - - 28,793 969 29,329 1,311 29,739 1,651
40.00 27,806 842 27,878 842 27,991 852 28,167 940 28,316 1,086 28,854 1,451 29,292 1,802
41.00 27,307 842 27,379 842 27,486 872 27,638 1,043 27,823 1,201 28,385 1,584 28,843 1,954
42.00 26,807 842 26,882 842 26,994 1,007 27,124 1,166 27,348 1,338 27,914 1,730 28,399 2,114
43.00 26,307 918 26,392 928 26,548 1,116 26,670 1,298 26,830 1,476 27,449 1,890 27,958 2,290
44.00 25,808 1,025 25,895 1,085 26,056 1,245 26,179 1,435 26,334 1,613 26,989 2,050 27,525 2,467
45.00 25,308 1,142 25,397 1,227 25,565 1,396 25,698 1,587 25,938 1,774 26,532 2,215 27,093 2,649
46.00 24,805 1,265 24,893 1,372 25,075 1,538 25,229 1,740 25,482 1,936 26,078 2,388 26,668 2,832
47.00 24,305 1,402 24,396 1,536 24,587 1,687 24,757 1,896 24,974 2,099 25,628 2,579 26,246 3,028
48.00 23,807 1,550 23,895 1,684 24,064 1,846 24,281 2,065 24,549 2,273 25,180 2,770 25,827 3,239
49.00 23,308 1,706 23,431 1,858 23,565 2,021 23,805 2,242 24,094 2,455 24,737 2,962 25,412 3,454
50.00 22,806 1,870 22,935 2,025 23,089 2,191 23,295 2,415 23,630 2,645 24,300 3,165 25,002 3,665
52.50 21,554 2,332 21,669 2,480 21,881 2,661 22,163 2,909 22,470 3,146 23,224 3,711 24,002 4,230
55.00 20,300 2,818 20,432 2,978 20,684 3,173 20,978 3,438 21,333 3,687 22,179 4,282 23,029 4,846
57.50 19,046 3,324 19,205 3,511 19,500 3,725 19,864 4,006 20,219 4,286 21,163 4,914 22,086 5,476
60.00 17,791 3,849 17,987 4,076 18,328 4,314 18,740 4,624 19,134 4,914 20,174 5,563 21,174 6,170
62.50 16,531 4,399 16,771 4,687 17,175 4,955 17,635 5,286 18,084 5,587 19,220 6,274 20,291 6,877
65.00 15,268 4,973 15,585 5,339 16,068 5,638 16,563 5,978 17,065 6,306 18,296 7,000 19,436 7,626
67.50 14,002 5,574 14,428 6,031 14,856 6,355 15,527 6,727 16,077 7,054 17,407 7,777 18,614 8,389
70.00 12,739 6,229 13,298 6,760 13,866 7,116 14,526 7,495 15,130 7,827 16,485 8,391 17,822 9,143
72.50 11,472 6,934 12,183 7,505 12,870 7,896 13,563 8,274 14,215 8,606 15,612 9,306 17,051 9,909
75.00 10,408 7,698 11,218 8,323 11,883 8,711 12,611 9,092 13,340 9,440 14,916 10,118 16,255 10,708
77.50 9,509 8,521 10,343 9,150 10,962 9,555 11,732 9,949 12,483 10,271 14,157 10,946 15,367 11,503
80.00 8,690 9,404 9,516 10,077 10,168 10,456 10,871 10,850 11,637 11,189 13,367 11,830 14,897 12,721
82.50 7,874 10,360 8,736 10,995 9,379 11,385 10,094 11,766 10,850 12,094 12,632 12,742 14,211 13,384
85.00 7,164 11,379 8,035 11,980 8,716 12,341 9,385 12,755 10,131 13,040 11,906 13,775 13,547 14,292
87.50 6,485 12,506 7,366 13,146 8,048 13,347 8,743 13,725 9,412 14,156 11,224 14,741 12,844 15,238
90.00 5,849 13,801 6,737 14,120 7,427 14,386 8,132 14,721 8,735 15,156 10,586 15,742 12,219 16,223
92.50 5,257 15,073 6,144 15,174 6,816 15,472 7,556 15,766 8,226 16,195 10,268 16,754 11,646 17,215
95.00 4,713 16,369 5,593 16,406 6,313 16,547 7,021 16,886 7,656 17,175 9,435 17,791 11,102 18,230
97.50 4,198 17,636 5,078 17,612 5,796 17,770 6,521 17,942 7,159 18,182 8,928 18,846 10,573 19,260
100.00 3,724 18,906 4,602 18,872 5,318 18,999 6,057 19,072 6,751 19,282 8,467 19,763 10,060 20,270
102.50 3,289 20,169 4,162 20,126 4,875 20,171 5,633 20,283 6,236 20,401 7,966 20,850 9,616 21,373
105.00 2,882 21,438 3,764 21,386 4,463 21,399 5,235 21,472 5,898 21,688 7,533 21,952 9,189 22,365
107.50 2,514 22,719 3,387 22,643 4,083 22,648 4,851 22,722 5,488 22,801 7,174 23,198 8,785 23,442
110.00 2,185 23,969 3,046 23,899 3,726 23,902 4,486 23,959 5,128 24,094 6,724 24,368 8,392 24,583
112.50 1,886 25,226 2,731 25,158 3,399 25,148 4,142 25,170 4,828 25,228 6,355 25,445 8,025 25,806
115.00 1,622 26,482 2,450 26,412 3,097 26,400 3,826 26,419 4,482 26,477 6,071 26,738 7,670 26,936
117.50 1,356 27,729 2,181 27,668 2,821 27,655 3,531 27,663 4,193 27,708 5,699 27,852 7,327 28,145
120.00 1,141 28,984 1,950 28,938 2,564 28,912 3,262 28,930 3,911 28,944 5,361 29,119 7,009 29,312
122.50 917 30,234 1,738 30,201 2,328 30,171 - - 3,644 30,176 5,122 30,310 6,699 30,417
125.00 842 31,484 1,543 31,459 2,115 31,426 - - 3,393 31,421 4,789 31,524 6,400 31,639
127.50 842 32,734 1,367 32,717 1,913 32,686 - - 3,157 32,670 4,607 32,718 6,122 32,868
130.00 842 33,984 1,215 33,971 1,737 33,922 - - 2,938 33,929 4,368 33,961 5,851 34,055
132.50 842 35,234 1,062 35,234 - - - - 2,736 35,168 4,163 35,199 - -
135.00 842 36,484 937 36,484 - - - - 2,544 36,420 3,956 36,434 - -
137.50 842 37,734 872 37,726 - - - - 2,371 37,671 3,741 37,701 - -
140.00 842 38,984 862 38,979 - - - - 2,197 38,926 3,535 38,923 - -
142.50 842 40,234 857 40,234 - - - - 2,043 40,175 3,336 40,169 - -
145.00 842 41,484 852 41,484 - - - - 1,899 41,432 3,155 41,423 - -
147.50 842 42,734 847 42,734 - - - - 1,768 42,712 2,981 42,676 - -
150.00 842 43,984 842 43,984 - - - - 1,646 43,969 2,817 43,926 - -
152.50 842 45,234 842 45,234 - - - - 1,525 45,226 2,661 45,177 - -
155.00 842 46,484 842 46,484 - - - - 1,416 46,484 2,515 46,436 - -
157.50 842 47,734 842 47,734 - - - - 1,319 47,734 2,379 47,696 - -
160.00 842 48,984 842 48,984 - - - - 1,223 48,984 2,252 48,936 - -
162.50 842 50,234 842 50,234 - - - - 1,140 50,234 2,124 50,194 - -
165.00 842 51,484 842 51,484 - - - - 1,058 51,479 2,010 51,449 - -
167.50 842 52,734 842 52,734 - - - - 997 52,732 1,905 52,706 - -
170.00 842 53,984 842 53,984 - - - - 977 53,984 1,810 53,976 - -
172.50 842 55,234 842 55,234 - - - - 967 55,234 - - - -
175.00 842 56,484 842 56,484 - - - - 952 56,484 - - - -
177.50 842 57,734 842 57,734 - - - - 942 57,734 - - - -
180.00 842 58,984 842 58,984 - - - - 932 58,984 - - - -
182.50 842 60,234 842 60,234 - - - - 922 60,234 - - - -
185.00 842 61,484 842 61,484 - - - - 912 61,484 - - - -
187.50 - - 842 62,734 - - - - 907 62,734 - - - -
190.00 - - 842 63,984 - - - - 902 63,984 - - - -
192.50 - - 842 65,234 - - - - 892 65,234 - - - -
195.00 - - 842 66,484 - - - - 887 66,484 - - - -
197.50 - - 842 67,734 - - - - 882 67,734 - - - -
200.00 - - 842 68,984 - - - - 877 68,984 - - - -
205.00 - - 842 71,484 - - - - 872 71,484 - - - -
210.00 - - 842 73,984 - - - - 867 73,984 - - - -
215.00 - - 842 76,484 - - - - 862 76,484 - - - -
220.00 - - 842 78,984 - - - - 857 78,984 - - - -
225.00 - - 842 81,484 - - - - - - - - - -
230.00 - - 842 83,984 - - - - - - - - - -
235.00 - - 842 86,484 - - - - - - - - - -
240.00 - - 842 88,984 - - - - - - - - - -
245.00 - - 842 91,484 - - - - - - - - - -
250.00 - - 842 93,984 - - - - - - - - - -
255.00 - - 842 96,484 - - - - - - - - - -
ALC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,789 110 3,807 110 3,809 115 3,837 131 3,871 146 3,938 180 3,992 270
1.70 3,689 110 3,707 110 3,711 122 3,736 138 3,771 153 3,838 187 3,926 324
1.75 3,589 110 3,607 110 3,612 129 3,636 145 3,671 159 3,772 198 3,858 379
1.80 3,489 110 3,507 110 3,512 134 3,535 151 3,571 166 3,673 208 3,760 431
1.85 3,389 110 3,407 117 3,437 141 3,433 158 3,471 172 3,602 275 3,685 472
1.90 3,289 118 3,307 122 3,337 147 3,369 163 3,404 183 3,504 336 3,617 517
1.95 3,189 129 3,207 131 3,237 154 3,269 174 3,304 192 3,433 389 3,548 568
2.00 3,091 139 3,107 143 3,137 163 3,171 183 3,232 258 3,361 435 3,472 609
2.10 2,891 167 2,907 168 2,937 183 2,998 260 3,058 329 3,212 535 3,347 693
2.20 2,691 200 2,705 203 2,764 203 2,822 329 2,884 396 3,062 617 3,219 804
2.30 2,491 243 2,528 244 2,587 331 2,646 400 2,729 496 2,908 709 3,089 913
2.40 2,292 297 2,345 321 2,408 401 2,488 497 2,572 588 2,776 817 2,954 1,029
2.50 2,093 361 2,161 399 2,245 504 2,326 597 2,432 678 2,638 923 2,843 1,138
2.60 1,892 434 1,991 496 2,079 600 2,182 712 2,269 795 2,520 1,054 2,723 1,258
2.70 1,703 526 1,832 593 1,928 700 2,033 825 2,142 925 2,401 1,167 2,622 1,388
2.80 1,505 618 1,671 692 1,772 839 1,901 958 2,013 1,031 2,272 1,295 2,529 1,514
2.90 1,312 722 1,505 821 1,631 950 1,764 1,066 1,880 1,179 2,169 1,430 2,418 1,644
3.00 1,134 838 1,352 963 1,505 1,103 1,624 1,210 1,763 1,296 2,057 1,559 2,309 1,773
3.10 964 978 1,214 1,120 1,356 1,247 1,520 1,354 1,663 1,440 1,984 1,680 2,269 1,885
3.20 838 1,130 1,068 1,274 1,260 1,410 1,392 1,490 1,540 1,587 1,870 1,844 2,138 2,067
3.30 723 1,321 961 1,436 1,122 1,548 1,280 1,660 1,435 1,743 1,777 1,988 2,047 2,215
3.40 622 1,521 850 1,612 1,020 1,719 1,187 1,809 1,348 1,904 1,673 2,132 1,969 2,352
3.50 537 1,721 734 1,795 917 1,884 1,092 1,973 1,259 2,065 1,594 2,295 1,898 2,506
3.60 456 1,921 642 1,977 834 2,063 994 2,151 1,167 2,227 1,519 2,449 1,808 2,653
3.70 373 2,124 580 2,171 779 2,239 917 2,309 1,072 2,385 1,429 2,601 1,753 2,809
3.80 323 2,324 479 2,360 662 2,415 839 2,485 1,000 2,555 1,344 2,764 1,664 2,976
3.90 282 2,524 411 2,551 604 2,600 789 2,668 927 2,731 1,284 2,932 1,610 3,125
4.00 250 2,724 337 2,739 546 2,788 705 2,843 850 2,913 1,217 3,097 1,540 3,285
4.10 222 2,924 252 2,940 - - - - 802 3,080 1,151 3,265 1,476 3,452
4.20 - - 236 3,124 - - - - 754 3,265 1,079 3,433 - -
4.30 - - 224 3,324 - - - - 669 3,446 1,039 3,598 - -
4.40 - - 212 3,524 - - - - 617 3,628 972 3,781 - -
4.50 - - 202 3,724 - - - - 562 3,808 928 3,960 - -
4.60 - - 194 3,924 - - - - 504 4,008 877 4,140 - -
4.70 - - 186 4,124 - - - - 443 4,182 - - - -
4.80 - - 178 4,324 - - - - 372 4,382 - - - -
4.90 - - 172 4,524 - - - - 284 4,524 - - - -
5.00 - - 166 4,724 - - - - 275 4,724 - - - -
5.25 - - 154 5,224 - - - - 256 5,224 - - - -
5.50 - - 145 5,724 - - - - 240 5,724 - - - -
5.75 - - 137 6,224 - - - - 227 6,224 - - - -
6.00 - - 130 6,724 - - - - 216 6,724 - - - -
6.25 - - 123 7,224 - - - - 207 7,224 - - - -
6.50 - - 119 7,724 - - - - 199 7,724 - - - -
6.75 - - 114 8,224 - - - - 191 8,224 - - - -
7.00 - - 110 8,724 - - - - 184 8,724 - - - -
7.25 - - 110 9,224 - - - - 179 9,224 - - - -
7.50 - - 110 9,724 - - - - 174 9,724 - - - -
7.75 - - 110 10,224 - - - - 170 10,224 - - - -
8.00 - - 110 10,724 - - - - 164 10,724 - - - -
ALH (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 10,588 317 10,599 317 10,616 317 - - 10,640 317 10,700 317 10,764 337
2.20 10,388 317 10,400 317 10,417 317 - - 10,440 317 10,500 317 10,583 357
2.30 10,189 317 10,200 317 10,217 317 - - 10,255 317 10,317 317 10,401 377
2.40 9,989 317 10,001 317 10,019 317 10,036 317 10,056 317 10,135 317 10,220 432
2.50 9,789 317 9,803 317 9,819 317 9,837 317 9,856 317 9,952 359 10,056 488
2.60 9,589 343 9,604 349 9,620 349 9,637 348 9,671 347 9,752 428 9,875 546
2.70 9,389 379 9,405 385 9,421 384 9,449 383 9,471 381 9,584 496 9,709 629
2.80 9,191 420 9,205 425 9,229 424 9,249 422 9,284 420 9,401 558 9,527 685
2.90 8,991 462 9,007 468 9,031 465 9,061 464 9,097 508 9,216 626 9,361 745
3.00 8,791 512 8,809 514 8,831 513 8,861 510 8,911 584 9,032 715 9,196 827
3.10 8,591 562 8,609 565 8,640 562 8,673 601 8,724 661 8,864 779 9,029 909
3.20 8,392 617 8,409 619 8,440 617 8,473 682 8,537 734 8,695 847 8,881 990
3.30 8,192 677 8,211 678 8,249 708 8,284 762 8,349 810 8,509 935 8,715 1,074
3.40 7,992 740 8,015 740 8,049 794 8,095 840 8,162 906 8,340 1,022 8,564 1,156
3.50 7,792 807 7,815 806 7,857 878 7,906 919 7,988 979 8,170 1,111 8,398 1,256
3.60 7,588 876 7,620 899 7,667 960 7,728 997 7,799 1,055 8,016 1,200 8,247 1,339
3.70 7,388 949 7,420 988 7,475 1,043 7,539 1,077 7,624 1,149 7,846 1,287 8,096 1,444
3.80 7,188 1,024 7,226 1,074 7,284 1,125 7,360 1,176 7,450 1,244 7,690 1,392 7,963 1,544
3.90 6,988 1,101 7,031 1,164 7,102 1,210 7,170 1,257 7,274 1,338 7,535 1,484 7,811 1,645
4.00 6,788 1,179 6,870 1,250 6,910 1,310 6,992 1,355 7,098 1,433 7,363 1,589 7,659 1,748
4.10 6,588 1,259 6,642 1,339 6,728 1,410 6,814 1,454 6,936 1,527 7,224 1,694 7,524 1,868
4.20 6,389 1,339 6,454 1,428 6,546 1,496 6,634 1,551 6,759 1,639 7,067 1,801 7,390 1,970
4.30 6,185 1,419 6,267 1,531 6,364 1,596 6,469 1,664 6,597 1,750 6,911 1,909 7,255 2,089
4.40 5,985 1,510 6,071 1,633 6,182 1,711 6,302 1,778 6,434 1,860 6,771 2,016 7,119 2,207
4.50 5,783 1,602 5,883 1,736 6,011 1,812 6,122 1,891 6,271 1,972 6,631 2,138 6,983 2,326
4.60 5,584 1,694 5,695 1,838 5,827 1,926 5,954 2,004 6,123 2,097 6,490 2,260 6,847 2,446
4.70 5,379 1,786 5,527 1,942 5,697 2,041 5,802 2,117 5,959 2,223 6,349 2,383 6,729 2,567
4.80 5,182 1,878 5,327 2,058 5,498 2,156 5,634 2,230 5,812 2,333 6,207 2,507 6,610 2,700
4.90 4,974 1,982 5,149 2,174 5,341 2,270 5,481 2,357 5,662 2,460 6,065 2,657 6,473 2,820
5.00 4,771 2,073 4,970 2,290 5,168 2,398 5,328 2,483 5,513 2,585 5,941 2,765 6,353 2,955
5.25 4,266 2,357 4,527 2,585 4,772 2,718 4,943 2,814 5,156 2,913 5,658 3,089 6,064 3,286
5.50 3,768 2,641 4,119 2,905 4,388 3,037 4,624 3,146 4,813 3,230 5,315 3,439 5,792 3,632
5.75 3,397 2,972 3,739 3,261 4,018 3,393 4,268 3,489 4,506 3,597 5,027 3,791 5,517 4,003
6.00 3,055 3,340 3,422 3,629 3,681 3,749 3,927 3,845 4,217 3,941 4,779 4,134 5,344 4,323
6.25 2,750 3,732 3,136 4,008 3,360 4,129 3,621 4,225 3,946 4,345 4,486 4,549 5,023 4,759
6.50 2,470 4,148 2,867 4,412 3,087 4,533 3,333 4,617 3,585 4,737 4,233 4,929 4,784 5,175
6.75 2,205 4,609 2,615 4,840 2,848 4,948 3,089 5,021 3,444 5,141 3,998 5,333 4,564 5,588
7.00 1,970 5,123 2,365 5,280 2,610 5,364 2,843 5,436 3,116 5,545 3,786 5,749 4,366 5,986
7.25 1,752 5,640 2,151 5,720 2,393 5,804 2,621 5,864 2,931 5,972 3,572 6,165 4,166 6,417
7.50 1,533 6,155 1,938 6,192 2,196 6,256 2,396 6,296 2,746 6,400 3,355 6,595 3,964 6,839
7.75 1,362 6,662 1,747 6,680 1,999 6,733 2,196 6,763 2,559 6,849 3,185 7,048 3,784 7,269
8.00 1,198 7,168 1,580 7,176 1,824 7,221 2,031 7,246 2,344 7,325 2,990 7,500 3,626 7,711
8.25 - - 1,413 7,665 - - - - - - - - - -
8.50 - - 1,275 8,156 - - - - - - - - - -
8.75 - - 1,137 8,658 - - - - - - - - - -
9.00 - - 1,037 9,160 - - - - - - - - - -
9.25 - - 941 9,664 - - - - - - - - - -
9.50 - - 846 10,168 - - - - - - - - - -
9.75 - - 751 10,675 - - - - - - - - - -
10.00 - - 654 11,175 - - - - - - - - - -
AMC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 40,766 949 40,932 949 41,118 949 - - 41,497 949 42,103 969 42,458 1,515
29.00 38,767 949 38,943 949 39,144 949 - - 39,508 949 40,241 1,005 40,639 1,843
30.00 36,770 949 36,954 949 37,170 949 37,332 949 37,573 949 38,370 1,346 38,832 2,357
31.00 34,771 949 34,959 949 35,155 949 35,399 949 35,672 969 36,526 1,734 37,095 2,843
32.00 32,775 949 32,974 949 33,219 949 33,456 969 33,760 1,234 34,735 2,269 35,361 3,488
33.00 30,778 1,085 30,975 1,098 31,243 1,081 31,537 1,346 31,869 1,668 32,958 2,808 33,688 4,111
34.00 28,782 1,413 28,995 1,412 29,291 1,582 29,636 1,799 30,021 2,201 31,215 3,452 32,030 4,885
35.00 26,780 1,842 27,031 1,925 27,377 2,133 27,768 2,353 28,204 2,852 29,526 4,191 30,466 5,694
36.00 24,783 2,392 25,060 2,536 25,472 2,769 25,927 3,013 26,432 3,604 27,880 4,982 28,921 6,631
37.00 22,786 3,065 23,111 3,257 23,603 3,478 24,140 3,757 24,697 4,393 26,273 5,936 27,421 7,560
38.00 20,787 3,833 21,186 4,041 21,764 4,296 22,384 4,690 23,012 5,368 24,721 6,864 25,970 8,605
39.00 18,786 4,643 19,291 4,932 19,979 5,199 20,686 5,694 21,371 6,402 23,218 7,950 24,541 9,676
40.00 16,779 5,489 17,432 5,909 18,038 6,225 19,025 6,826 19,787 7,494 21,762 9,048 23,234 10,781
41.00 14,765 6,407 15,499 6,996 16,380 7,332 17,445 8,073 18,258 8,753 20,367 10,284 21,880 12,044
42.00 12,735 7,433 13,879 8,167 14,786 8,551 15,930 9,392 16,799 10,041 19,017 11,543 20,661 13,243
43.00 10,711 8,616 12,115 9,457 13,278 9,994 14,305 10,821 15,410 11,465 17,486 12,891 19,186 14,586
44.00 9,193 10,003 10,541 10,856 11,828 11,572 12,949 12,323 13,907 12,900 16,274 14,296 17,985 15,952
45.00 7,963 11,722 9,075 12,509 10,482 13,223 11,669 13,895 12,661 14,296 15,109 15,559 16,980 17,098
46.00 6,890 13,784 7,835 14,314 9,211 14,929 10,448 15,387 11,501 15,863 14,014 17,069 15,911 18,557
47.00 5,940 15,841 6,775 16,208 8,031 16,707 9,322 17,049 10,412 17,499 12,971 18,584 14,893 20,035
48.00 5,066 17,886 5,827 18,005 6,986 18,374 8,302 18,803 9,383 19,183 11,988 20,204 13,996 21,502
49.00 4,257 19,899 4,971 19,950 6,019 20,210 7,326 20,569 8,420 20,913 11,045 21,828 13,087 23,096
50.00 3,475 21,899 4,179 21,913 5,147 22,093 6,461 22,393 7,620 22,669 10,146 23,485 12,345 24,685
52.50 2,073 26,899 2,629 26,899 3,365 26,926 4,664 27,067 5,632 27,252 8,180 27,816 10,257 28,796
55.00 1,278 31,899 1,621 31,899 2,220 31,899 3,226 31,899 4,144 31,989 6,528 32,354 8,597 33,081
57.50 949 36,899 949 36,899 1,417 36,899 2,171 36,899 2,968 36,899 5,151 36,899 7,165 37,543
60.00 949 41,899 949 41,899 949 41,899 - - 2,156 41,899 4,079 41,899 5,963 41,899
62.50 949 46,899 949 46,899 - - - - 1,429 46,899 3,139 46,899 4,938 46,899
65.00 949 51,899 949 51,899 - - - - 986 51,899 2,470 51,899 4,020 51,899
67.50 949 56,899 949 56,899 - - - - 949 56,899 1,819 56,899 3,312 56,899
70.00 949 61,899 949 61,899 - - - - 949 61,899 1,443 61,899 - -
72.50 949 66,899 949 66,899 - - - - 949 66,899 1,025 66,899 - -
75.00 - - 949 71,899 - - - - 949 71,899 949 71,899 - -
77.50 - - 949 76,899 - - - - 949 76,899 949 76,899 - -
80.00 - - 949 81,899 - - - - 949 81,899 - - - -
82.50 - - 949 86,899 - - - - - - - - - -
85.00 - - 949 91,899 - - - - - - - - - -
87.50 - - 949 96,899 - - - - - - - - - -
ANA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,678 283 10,707 283 10,742 287 10,781 299 10,840 329 10,953 501 11,100 754
50.00 10,481 283 10,508 283 10,546 289 10,586 305 10,649 339 10,774 557 10,930 810
52.50 9,979 283 10,010 285 10,052 297 10,102 337 10,176 437 10,323 690 10,511 983
55.00 9,479 283 9,514 293 9,563 369 9,622 447 9,711 559 9,890 847 10,115 1,154
57.50 8,980 314 9,018 397 9,077 486 9,147 570 9,254 697 9,460 1,018 9,712 1,355
60.00 8,480 416 8,524 524 8,594 624 8,679 715 8,805 848 9,048 1,212 9,344 1,569
62.50 7,981 545 8,031 675 8,117 780 8,218 887 8,365 1,026 8,635 1,419 8,971 1,783
65.00 7,482 702 7,543 841 7,648 958 7,765 1,074 7,935 1,218 8,249 1,641 8,615 2,037
67.50 6,982 891 7,057 1,031 7,185 1,157 7,323 1,275 7,517 1,430 7,861 1,889 8,275 2,285
70.00 6,480 1,089 6,579 1,240 6,731 1,372 6,891 1,500 7,110 1,662 7,497 2,133 7,931 2,550
72.50 5,979 1,298 6,108 1,466 6,363 1,609 6,562 1,745 6,716 1,906 7,141 2,418 7,614 2,844
75.00 5,474 1,516 5,677 1,715 5,929 1,866 6,150 2,005 6,335 2,178 6,790 2,704 7,306 3,127
77.50 4,971 1,749 5,225 1,984 5,506 2,143 5,751 2,289 5,967 2,452 6,468 2,997 6,998 3,428
80.00 4,472 2,002 4,799 2,275 5,095 2,436 5,370 2,586 5,613 2,758 6,147 3,324 6,704 3,758
82.50 3,974 2,277 4,372 2,576 4,706 2,749 4,998 2,896 5,275 3,081 5,833 3,643 6,435 4,080
85.00 3,513 2,573 3,958 2,894 4,333 3,065 4,635 3,216 4,951 3,426 5,552 3,979 6,164 4,404
87.50 3,145 2,898 3,582 3,226 3,980 3,401 4,297 3,546 4,673 3,758 5,347 4,274 5,968 4,698
90.00 2,806 3,257 3,239 3,584 3,634 3,755 3,971 3,894 4,344 4,146 4,986 4,692 5,651 5,122
92.50 2,495 3,637 2,928 3,961 3,316 4,124 3,665 4,261 4,065 4,543 4,743 5,053 5,418 5,478
95.00 2,209 4,105 2,643 4,361 3,003 4,515 3,369 4,660 3,797 4,933 4,500 5,445 5,186 5,841
97.50 1,957 4,618 2,385 4,772 2,722 4,922 3,091 5,078 3,544 5,335 4,248 5,827 4,949 6,231
100.00 1,719 5,126 2,141 5,226 2,463 5,360 2,833 5,500 3,305 5,757 4,035 6,214 4,745 6,620
102.50 1,500 5,641 1,921 5,705 2,223 5,817 2,592 5,942 3,078 6,173 3,832 6,625 4,553 7,009
105.00 1,299 6,152 1,721 6,182 2,000 6,278 2,373 6,382 2,865 6,604 3,617 7,035 4,360 7,399
107.50 1,114 6,659 1,540 6,675 1,810 6,747 2,174 6,841 2,666 7,049 3,410 7,448 4,156 7,809
110.00 944 7,163 1,371 7,164 1,638 7,224 1,988 7,303 2,478 7,488 3,244 7,862 3,971 8,224
112.50 790 7,665 1,218 7,660 1,480 7,701 - - 2,301 7,938 3,075 8,297 3,815 8,640
115.00 651 8,166 1,076 8,155 1,332 8,199 - - 2,137 8,400 2,901 8,731 3,659 9,059
117.50 524 8,666 948 8,655 - - - - 1,980 8,857 2,729 9,169 3,495 9,472
120.00 414 9,166 826 9,155 - - - - 1,834 9,319 2,554 9,607 - -
122.50 - - 721 9,657 - - - - 1,699 9,796 2,460 10,057 - -
125.00 - - 628 10,160 - - - - 1,576 10,270 - - - -
127.50 - - 548 10,663 - - - - 1,457 10,746 - - - -
130.00 - - 473 11,165 - - - - 1,348 11,227 - - - -
132.50 - - 412 11,666 - - - - 1,245 11,711 - - - -
135.00 - - 361 12,166 - - - - 1,151 12,198 - - - -
137.50 - - 309 12,666 - - - - 1,062 12,687 - - - -
140.00 - - 295 13,166 - - - - 983 13,177 - - - -
142.50 - - 293 13,666 - - - - 907 13,673 - - - -
145.00 - - 289 14,166 - - - - - - - - - -
147.50 - - 287 14,666 - - - - - - - - - -
150.00 - - 285 15,166 - - - - - - - - - -
152.50 - - 283 15,666 - - - - - - - - - -
BCM (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,650 43 1,659 44 1,667 53 1,677 59 1,691 65 1,735 81 1,732 145
3.00 1,550 43 1,559 47 1,569 57 1,576 64 1,587 71 1,632 87 1,628 178
3.10 1,450 43 1,460 51 1,469 63 1,477 69 1,487 76 1,553 96 1,550 211
3.20 1,350 45 1,360 56 1,370 68 1,379 76 1,411 84 1,453 104 1,450 259
3.30 1,251 53 1,260 61 1,283 75 1,297 84 1,311 93 1,371 143 1,368 303
3.40 1,151 63 1,167 69 1,183 84 1,197 93 1,226 103 1,300 176 1,297 347
3.50 1,051 76 1,086 77 1,095 93 1,111 104 1,163 141 1,214 210 1,213 401
3.60 951 93 967 93 1,017 131 1,023 145 1,053 196 1,139 256 1,135 462
3.70 852 117 877 116 907 166 935 199 964 228 1,062 302 1,062 523
3.80 754 148 785 155 815 202 865 232 905 273 995 357 993 579
3.90 654 184 691 204 741 252 782 294 814 331 925 411 923 647
4.00 555 230 603 256 663 313 705 352 749 386 852 461 853 710
4.10 457 282 534 321 593 371 636 404 672 439 798 521 798 781
4.20 368 339 455 393 518 436 565 469 621 501 741 598 744 840
4.30 298 427 382 469 449 510 499 539 558 569 683 654 686 925
4.40 246 524 325 557 388 587 441 614 492 652 623 725 625 1,002
4.50 194 624 264 644 334 677 391 696 446 723 569 797 572 1,083
4.60 160 726 215 739 290 765 338 783 396 811 526 872 530 1,165
4.70 131 826 180 833 245 851 296 867 358 886 481 949 485 1,247
4.80 109 926 145 926 214 943 252 949 318 967 434 1,031 439 1,325
4.90 92 1,026 105 1,026 182 1,026 222 1,049 275 1,067 397 1,111 402 1,415
5.00 80 1,126 96 1,126 149 1,126 190 1,126 248 1,126 358 1,189 365 1,491
5.25 59 1,376 80 1,376 100 1,376 146 1,376 186 1,376 288 1,376 295 1,715
5.50 47 1,626 69 1,626 87 1,626 100 1,626 112 1,626 208 1,626 213 1,935
5.75 43 1,876 61 1,876 - - - - 100 1,876 166 1,876 174 2,169
6.00 43 2,126 56 2,126 - - - - 92 2,126 120 2,126 127 2,401
6.25 43 2,376 52 2,376 - - - - 84 2,376 111 2,376 - -
6.50 43 2,626 48 2,626 - - - - 79 2,626 103 2,626 - -
6.75 - - 45 2,876 - - - - 73 2,876 96 2,876 - -
7.00 - - 43 3,126 - - - - 69 3,126 91 3,126 - -
7.25 - - 43 3,376 - - - - 67 3,376 87 3,376 - -
7.50 - - 43 3,626 - - - - 64 3,626 83 3,626 - -
7.75 - - 43 3,876 - - - - 61 3,876 79 3,876 - -
8.00 - - 43 4,126 - - - - 59 4,126 - - - -
BEA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 835 17 838 17 842 17 844 17 846 17 846 20 846 37
5.50 785 17 788 17 792 17 796 17 796 19 796 23 796 46
5.75 735 17 738 17 742 17 746 17 748 21 750 34 751 59
6.00 685 17 690 17 694 17 696 17 698 24 700 44 700 76
6.25 635 17 640 17 644 17 650 20 648 28 648 60 654 96
6.50 585 19 590 20 594 20 603 23 602 47 603 78 611 113
6.75 535 24 540 25 548 24 555 34 554 64 556 98 568 137
7.00 485 32 490 32 500 37 509 50 509 83 512 121 528 161
7.25 435 43 442 46 454 53 465 69 465 108 469 147 491 189
7.50 385 57 395 61 408 69 423 91 423 137 428 175 453 215
7.75 336 76 348 83 364 95 380 114 380 168 390 205 418 245
8.00 286 97 302 107 323 119 342 141 342 199 352 239 388 277
8.25 237 122 261 135 286 153 309 173 310 233 320 270 358 311
8.50 188 151 220 167 248 185 274 205 275 270 286 308 329 344
8.75 151 186 182 205 213 222 240 239 241 309 258 339 306 375
9.00 123 234 147 247 181 261 207 275 208 355 229 383 280 418
9.25 99 285 117 293 149 305 179 319 181 397 204 425 256 456
9.50 76 336 95 340 124 348 153 360 155 442 181 466 236 496
9.75 60 386 77 388 104 394 134 404 135 487 158 507 216 536
10.00 47 436 57 437 86 441 115 449 117 532 142 550 198 578
10.50 31 536 32 536 58 536 83 542 85 626 108 642 167 663
11.00 21 636 24 636 29 636 57 636 58 721 84 732 138 751
11.50 17 736 20 736 25 736 38 736 39 819 62 824 113 842
12.00 17 836 17 836 23 836 25 836 27 916 51 922 98 934
BEB (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 588 23 592 23 604 58 610 94 618 133
6.88 537 30 541 30 557 75 563 118 577 157
7.11 489 39 495 39 511 99 520 139 540 182
7.35 438 51 447 54 468 124 477 167 501 208
7.59 388 67 399 71 422 154 437 196 465 238
7.83 336 87 351 95 380 186 398 227 430 269
8.06 288 108 309 118 342 219 363 258 401 300
8.30 238 134 265 149 303 256 328 293 371 336
8.54 190 164 225 182 267 296 295 331 342 368
8.77 157 199 188 220 234 334 267 367 317 403
9.01 128 249 155 264 203 375 238 407 294 442
9.25 104 300 124 309 175 419 214 447 269 481
9.49 81 352 99 356 149 463 192 489 249 520
9.96 52 451 62 452 106 552 151 574 212 603
10.43 35 550 36 550 77 646 119 661 179 686
10.91 24 651 26 651 49 742 90 753 152 775
11.38 19 750 22 750 34 839 73 847 128 864
11.86 18 851 19 851 30 936 55 941 109 955
12.33 18 951 18 951 27 1,032 44 1,038 90 1,049
12.81 18 1,052 18 1,052 24 1,134 31 1,134 76 1,143
13.28 18 1,151 18 1,151 22 1,230 28 1,230 61 1,239
13.75 18 1,250 18 1,250 20 1,331 27 1,331 52 1,335
14.23 18 1,351 18 1,351 20 1,428 26 1,428 - -
14.70 - - 18 1,451 19 1,529 24 1,529 - -
15.18 - - 18 1,551 18 1,626 23 1,626 - -
15.65 - - 18 1,651 18 1,725 - - - -
16.13 - - 18 1,751 18 1,824 - - - -
16.60 - - 18 1,851 18 1,923 - - - -
17.07 - - 18 1,950 18 2,023 - - - -
17.55 - - 18 2,051 - - - - - -
18.02 - - 18 2,151 - - - - - -
BIU (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 9,515 290 9,572 291 9,666 313 9,749 370 9,817 438 10,118 744 10,359 929
55.00 9,140 307 9,204 342 9,303 402 9,396 466 9,498 538 9,822 887 10,049 1,071
57.50 8,765 388 8,816 442 8,945 501 9,010 568 9,162 648 9,520 1,028 9,749 1,225
60.00 8,390 484 8,449 549 8,587 614 8,664 684 8,827 771 9,209 1,187 9,456 1,398
62.50 8,017 597 8,084 671 8,206 736 8,367 811 8,508 904 8,909 1,358 9,172 1,569
65.00 7,642 730 7,721 802 7,880 876 8,026 952 8,177 1,048 8,536 1,524 8,894 1,756
67.50 7,267 870 7,375 946 7,535 1,022 7,687 1,108 7,853 1,204 8,235 1,722 8,624 1,956
70.00 6,892 1,019 7,022 1,098 7,192 1,179 7,350 1,273 7,538 1,400 8,013 1,921 8,363 2,158
72.50 6,517 1,172 6,637 1,261 6,819 1,349 7,025 1,446 7,231 1,601 7,671 2,118 8,109 2,357
75.00 6,143 1,329 6,286 1,435 6,474 1,529 6,712 1,630 6,933 1,791 7,484 2,339 7,862 2,588
77.50 5,768 1,493 5,928 1,617 6,094 1,718 6,398 1,828 6,642 2,023 7,245 2,566 7,623 2,820
80.00 5,393 1,665 5,611 1,811 5,831 1,922 6,103 2,032 6,360 2,247 6,915 2,795 7,389 3,048
82.50 5,020 1,845 5,282 2,018 5,558 2,133 5,755 2,253 6,005 2,479 6,694 3,024 7,164 3,280
85.00 4,648 2,039 4,956 2,233 5,249 2,358 5,491 2,479 5,801 2,736 6,346 3,281 6,946 3,538
87.50 4,278 2,246 4,637 2,460 4,954 2,593 5,240 2,707 5,538 2,977 6,123 3,564 6,732 3,797
90.00 3,916 2,452 4,330 2,691 4,668 2,829 4,972 2,973 5,320 3,212 5,984 3,791 6,511 4,049
92.50 3,572 2,684 4,055 2,933 4,411 3,077 4,730 3,236 5,036 3,487 5,801 4,040 6,325 4,301
95.00 3,311 2,931 3,766 3,217 4,155 3,333 4,469 3,511 4,802 3,749 5,600 4,366 6,037 4,633
97.50 3,047 3,203 3,501 3,451 3,893 3,593 4,231 3,802 4,581 4,033 5,405 4,636 5,945 4,863
100.00 2,810 3,498 3,244 3,737 3,648 3,877 3,980 4,090 4,414 4,330 5,217 4,899 5,676 5,153
102.50 2,582 3,799 2,994 4,030 3,424 4,198 3,759 4,386 4,151 4,604 5,036 5,166 5,501 5,418
105.00 2,366 4,115 2,771 4,327 3,216 4,524 3,549 4,723 3,950 4,901 4,860 5,469 5,333 5,741
107.50 2,167 4,488 2,550 4,669 2,969 4,853 3,387 5,031 3,757 5,207 4,689 5,709 5,170 5,999
110.00 1,979 4,867 2,343 5,025 2,813 5,202 3,198 5,379 3,572 5,529 4,525 5,987 5,012 6,282
112.50 1,802 5,245 2,156 5,398 2,628 5,518 3,017 5,689 3,394 5,880 4,365 6,274 4,858 6,590
115.00 1,637 5,623 1,989 5,733 2,441 5,881 2,825 6,010 3,224 6,162 4,212 6,585 4,711 6,895
117.50 1,481 6,001 1,832 6,091 2,277 6,231 2,662 6,338 3,057 6,497 4,062 6,887 4,566 7,199
120.00 1,333 6,379 1,685 6,459 2,124 6,560 2,498 6,673 2,902 6,825 3,862 7,199 4,427 7,486
122.50 1,196 6,758 1,540 6,826 1,981 6,918 2,357 7,041 2,769 7,155 3,726 7,512 4,293 7,817
125.00 1,070 7,135 1,409 7,182 1,834 7,283 2,223 7,362 2,622 7,486 3,595 7,822 4,162 8,137
127.50 954 7,513 1,290 7,558 1,688 7,645 2,099 7,712 2,489 7,830 3,519 8,145 4,034 8,431
130.00 844 7,889 1,180 7,934 1,565 8,007 1,975 8,091 2,364 8,178 3,395 8,503 3,910 8,788
132.50 745 8,265 1,079 8,303 1,448 8,349 1,853 8,414 2,247 8,533 3,275 8,839 3,791 9,100
135.00 654 8,642 982 8,669 1,342 8,729 1,741 8,804 2,132 8,869 3,157 9,180 3,676 9,408
137.50 572 9,019 894 9,032 1,241 9,101 1,635 9,136 2,023 9,218 3,047 9,533 3,565 9,744
140.00 494 9,395 813 9,406 1,148 9,443 1,532 9,515 1,921 9,579 2,936 9,806 3,458 10,084
142.50 428 9,766 739 9,779 1,057 9,810 1,437 9,884 1,846 9,962 2,833 10,204 3,351 10,426
145.00 364 10,142 670 10,150 976 10,190 1,347 10,244 1,753 10,321 2,694 10,512 3,250 10,737
147.50 296 10,524 609 10,525 902 10,564 1,267 10,588 1,661 10,696 2,636 10,868 3,152 11,088
150.00 290 10,893 544 10,908 831 10,946 1,184 10,966 1,576 11,042 2,545 11,198 3,057 11,342
152.50 290 11,268 494 11,275 - - - - 1,494 11,370 2,453 11,561 2,966 11,771
155.00 290 11,643 444 11,656 - - - - 1,417 11,749 2,367 11,878 2,876 12,032
157.50 290 12,018 401 12,026 - - - - 1,345 12,117 2,281 12,238 2,789 12,371
160.00 290 12,394 359 12,401 - - - - 1,275 12,485 2,203 12,626 2,706 12,713
162.50 290 12,769 325 12,777 - - - - 1,208 12,870 2,124 12,987 2,624 13,158
165.00 290 13,144 302 13,152 - - - - 1,144 13,224 2,049 13,347 2,547 13,405
167.50 290 13,519 300 13,527 - - - - 1,086 13,593 1,979 13,696 2,472 13,755
170.00 290 13,894 297 13,902 - - - - 1,028 13,961 1,908 14,057 2,398 14,215
172.50 290 14,269 296 14,277 - - - - 972 14,306 1,842 14,417 - -
175.00 290 14,645 294 14,653 - - - - 921 14,683 1,778 14,777 - -
177.50 290 15,020 293 15,028 - - - - 872 15,058 1,713 15,136 - -
180.00 290 15,395 291 15,403 - - - - 828 15,432 - - - -
182.50 290 15,770 290 15,778 - - - - 784 15,807 - - - -
185.00 290 16,145 290 16,153 - - - - 744 16,182 - - - -
187.50 290 16,520 290 16,528 - - - - 703 16,557 - - - -
190.00 290 16,895 290 16,903 - - - - 666 16,932 - - - -
192.50 290 17,270 290 17,278 - - - - 630 17,307 - - - -
195.00 290 17,645 290 17,653 - - - - 598 17,682 - - - -
197.50 290 18,020 290 18,028 - - - - 567 18,057 - - - -
200.00 290 18,395 290 18,404 - - - - 541 18,432 - - - -
BLI (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 7,022 318 7,032 344 7,050 371 - - 7,103 427 7,201 499 7,317 576
48.00 6,962 338 6,972 365 6,992 393 7,016 419 7,048 449 7,150 523 7,271 602
49.00 6,902 358 6,913 386 6,933 413 6,960 442 6,993 472 7,100 548 7,226 629
50.00 6,841 378 6,853 407 6,875 434 6,903 463 6,938 494 7,051 573 7,180 656
52.50 6,692 431 6,705 460 6,732 490 6,763 521 6,804 554 6,927 635 7,069 725
55.00 6,542 487 6,558 518 6,589 549 6,624 580 6,671 615 6,808 703 6,959 796
57.50 6,392 544 6,411 577 6,447 609 6,488 643 6,539 681 6,689 774 6,852 871
60.00 6,242 605 6,264 636 6,305 672 6,353 707 6,409 747 6,572 844 6,748 948
62.50 6,092 664 6,119 699 6,166 736 6,218 776 6,282 818 6,458 920 6,644 1,026
65.00 5,943 725 5,974 763 6,028 804 6,087 844 6,156 889 6,344 997 6,543 1,106
67.50 5,792 786 5,830 829 5,890 875 5,955 917 6,031 963 6,235 1,075 6,444 1,190
70.00 5,642 847 5,686 897 5,755 947 5,827 990 5,909 1,039 6,126 1,154 6,348 1,277
72.50 5,492 909 5,545 967 5,621 1,021 5,700 1,066 5,788 1,120 6,019 1,241 6,252 1,364
75.00 5,341 972 5,405 1,038 5,489 1,097 5,575 1,145 5,671 1,199 5,915 1,326 6,159 1,449
77.50 5,191 1,035 5,265 1,111 5,358 1,175 5,452 1,233 5,554 1,282 5,812 1,414 6,067 1,542
80.00 5,040 1,100 5,127 1,188 5,230 1,257 5,268 1,314 5,439 1,369 5,712 1,500 5,977 1,636
82.50 4,891 1,167 4,990 1,264 5,104 1,338 5,212 1,402 5,327 1,456 5,612 1,593 5,890 1,731
85.00 4,741 1,234 4,856 1,345 4,979 1,422 5,094 1,490 5,217 1,544 5,517 1,688 5,803 1,826
87.50 4,591 1,304 4,722 1,431 4,819 1,511 4,980 1,579 5,109 1,634 5,421 1,783 5,719 1,927
90.00 4,441 1,373 4,591 1,515 4,734 1,599 4,899 1,668 5,002 1,729 5,329 1,879 5,635 2,029
92.50 4,291 1,448 4,448 1,604 4,633 1,688 4,813 1,765 4,898 1,824 5,238 1,973 5,554 2,127
95.00 4,143 1,522 4,341 1,692 4,514 1,783 4,671 1,861 4,797 1,919 5,147 2,075 5,475 2,230
97.50 3,994 1,598 4,213 1,782 4,396 1,873 4,561 1,956 4,697 2,015 5,060 2,179 5,397 2,342
100.00 3,848 1,677 4,087 1,876 4,280 1,969 4,452 2,050 4,598 2,118 4,974 2,282 5,319 2,455
102.50 3,695 1,760 3,964 1,967 4,167 2,064 4,346 2,149 4,501 2,221 4,890 2,386 5,245 2,566
105.00 3,551 1,844 3,844 2,057 4,057 2,157 4,242 2,251 4,407 2,323 4,807 2,489 5,170 2,679
107.50 3,404 1,932 3,726 2,156 3,949 2,262 4,140 2,351 4,315 2,427 4,726 2,594 5,098 2,788
110.00 3,261 2,023 3,611 2,254 3,844 2,361 4,041 2,453 4,225 2,551 4,646 2,704 5,027 2,898
112.50 3,121 2,117 3,499 2,356 3,740 2,465 3,944 2,569 4,136 2,641 4,568 2,815 4,957 3,022
115.00 2,997 2,214 3,389 2,469 3,640 2,572 3,849 2,663 4,049 2,749 4,491 2,928 4,888 3,121
117.50 2,890 2,313 3,291 2,566 3,549 2,680 3,757 2,775 3,964 2,859 4,417 3,040 4,822 3,243
120.00 2,788 2,418 3,183 2,683 3,457 2,788 3,677 2,884 3,881 2,970 4,342 3,151 4,755 3,365
122.50 2,686 2,532 3,082 2,785 3,361 2,901 3,582 2,993 3,799 3,084 4,272 3,257 4,704 3,467
125.00 2,594 2,642 2,974 2,901 3,275 3,014 3,504 3,109 3,720 3,198 4,201 3,378 4,627 3,606
127.50 2,502 2,757 2,892 3,016 3,188 3,130 3,422 3,221 3,641 3,312 4,132 3,496 4,565 3,725
130.00 2,408 2,875 2,806 3,134 3,103 3,246 3,338 3,342 3,565 3,433 4,064 3,617 4,503 3,843
132.50 2,327 2,995 2,715 3,254 3,024 3,364 3,260 3,457 3,490 3,551 3,998 3,735 4,443 3,962
135.00 2,237 3,121 2,630 3,374 2,942 3,490 3,187 3,580 3,417 3,668 3,931 3,855 4,384 4,081
137.50 2,152 3,246 2,552 3,497 2,862 3,613 3,117 3,702 3,345 3,786 3,868 3,974 4,326 4,200
140.00 2,068 3,371 2,469 3,620 2,795 3,734 3,034 3,813 3,275 3,904 3,804 4,094 4,269 4,327
142.50 1,988 3,499 2,390 3,749 2,724 3,859 2,992 3,934 3,208 4,028 3,743 4,221 4,214 4,457
145.00 1,910 3,627 2,316 3,878 2,642 3,984 2,925 4,066 3,140 4,153 3,682 4,346 4,158 4,585
147.50 1,833 3,760 2,246 4,007 2,584 4,110 2,840 4,199 3,074 4,277 3,624 4,472 4,104 4,714
150.00 1,760 3,894 2,176 4,137 2,514 4,238 2,778 4,322 3,010 4,401 3,565 4,597 4,051 4,839
152.50 1,689 4,027 2,108 4,268 2,445 4,368 2,718 4,454 2,948 4,525 3,509 4,721 3,999 4,966
155.00 1,620 4,175 2,043 4,397 2,377 4,497 2,660 4,570 2,887 4,650 3,452 4,849 3,947 5,093
157.50 1,553 4,328 1,979 4,527 2,311 4,628 2,599 4,718 2,827 4,774 3,397 4,984 3,896 5,220
160.00 1,488 4,480 1,916 4,660 2,247 4,760 2,539 4,841 2,768 4,903 3,344 5,117 3,848 5,345
162.50 1,426 4,631 1,857 4,795 2,185 4,893 2,478 4,973 2,711 5,033 3,292 5,250 3,799 5,472
165.00 1,365 4,782 1,798 4,930 2,124 5,026 2,419 5,105 2,654 5,163 3,240 5,385 3,751 5,600
167.50 1,307 4,934 1,742 5,065 2,065 5,161 2,361 5,238 2,600 5,293 3,189 5,517 3,704 5,730
170.00 1,251 5,086 1,687 5,202 2,007 5,295 2,306 5,371 2,547 5,423 3,138 5,649 3,658 5,864
172.50 1,197 5,237 1,634 5,337 1,952 5,431 2,252 5,505 2,494 5,558 3,091 5,781 3,612 5,999
175.00 1,138 5,389 1,582 5,475 1,896 5,568 2,198 5,639 2,442 5,697 3,042 5,912 3,568 6,132
177.50 1,088 5,540 1,532 5,624 1,843 5,705 2,145 5,775 2,392 5,835 2,996 6,045 3,524 6,265
180.00 1,040 5,700 1,482 5,773 1,793 5,850 2,096 5,916 2,343 5,971 2,950 6,176 3,480 6,398
182.50 992 5,852 1,435 5,918 1,742 5,994 2,046 6,059 2,296 6,108 2,904 6,311 3,438 6,530
185.00 946 6,004 1,391 6,063 1,669 6,139 1,998 6,203 2,249 6,243 2,859 6,450 3,396 6,664
187.50 902 6,157 1,346 6,209 - - 1,950 6,346 2,204 6,384 2,816 6,588 3,355 6,797
190.00 859 6,307 1,303 6,357 - - 1,904 6,491 2,158 6,527 2,772 6,728 3,315 6,930
192.50 819 6,459 1,261 6,505 - - 1,859 6,636 2,114 6,669 2,730 6,867 3,274 7,064
195.00 779 6,611 1,220 6,653 - - 1,816 6,780 2,072 6,811 2,689 7,003 3,235 7,198
197.50 741 6,762 1,181 6,806 - - 1,774 6,925 2,029 6,954 2,649 7,140 3,197 7,331
200.00 705 6,913 1,143 6,954 - - 1,731 7,067 1,989 7,096 2,609 7,277 3,159 7,464
205.00 637 7,215 1,071 7,251 - - 1,652 7,350 1,910 7,378 2,533 7,552 3,085 7,740
210.00 572 7,517 1,002 7,547 - - 1,552 7,641 1,835 7,659 2,458 7,828 3,013 8,014
215.00 516 7,804 939 7,843 - - 1,479 7,934 1,762 7,945 2,386 8,105 2,943 8,291
220.00 465 8,119 878 8,139 - - 1,413 8,228 1,693 8,239 2,316 8,391 2,877 8,568
225.00 415 8,421 823 8,411 - - 1,348 8,525 1,626 8,534 2,249 8,673 2,811 8,844
230.00 372 8,722 761 8,710 - - 1,286 8,816 1,563 8,829 2,185 8,957 2,748 9,121
235.00 331 9,022 713 9,010 - - 1,228 9,107 1,503 9,120 2,123 9,240 2,686 9,399
240.00 292 9,321 666 9,310 - - 1,173 9,398 1,444 9,412 2,063 9,523 - -
245.00 259 9,622 624 9,611 - - 1,119 9,692 1,389 9,704 2,004 9,808 - -
250.00 - - 584 9,911 - - 1,069 9,989 1,336 9,996 1,947 10,092 - -
255.00 - - 547 10,211 - - - - 1,286 10,273 1,894 10,379 - -
260.00 - - 511 10,513 - - - - 1,236 10,565 1,841 10,668 - -
265.00 - - 478 10,814 - - - - 1,189 10,859 1,791 10,958 - -
270.00 - - 447 11,114 - - - - 1,145 11,152 1,742 11,247 - -
275.00 - - 419 11,416 - - - - 1,102 11,445 1,695 11,537 - -
280.00 - - 391 11,718 - - - - 1,061 11,741 1,648 11,826 - -
285.00 - - 367 12,018 - - - - 1,022 12,039 - - - -
290.00 - - 342 12,320 - - - - 984 12,336 - - - -
295.00 - - 321 12,620 - - - - 947 12,632 - - - -
300.00 - - 299 12,921 - - - - 914 12,930 - - - -
310.00 - - 264 13,521 - - - - 847 13,524 - - - -
320.00 - - 257 14,122 - - - - 789 14,120 - - - -
330.00 - - 253 14,722 - - - - 732 14,718 - - - -
340.00 - - 250 15,322 - - - - 682 15,317 - - - -
350.00 - - 248 15,922 - - - - 636 15,916 - - - -
360.00 - - 247 16,522 - - - - - - - - - -
370.00 - - 244 17,122 - - - - - - - - - -
380.00 - - 243 17,722 - - - - - - - - - -
390.00 - - 242 18,322 - - - - - - - - - -
400.00 - - 241 18,922 - - - - - - - - - -
410.00 - - 241 19,522 - - - - - - - - - -
420.00 - - 240 20,122 - - - - - - - - - -
430.00 - - 239 20,722 - - - - - - - - - -
440.00 - - 239 21,322 - - - - - - - - - -
450.00 - - 238 21,922 - - - - - - - - - -
460.00 - - 238 22,522 - - - - - - - - - -
470.00 - - 238 23,122 - - - - - - - - - -
480.00 - - 238 23,722 - - - - - - - - - -
490.00 - - 238 24,322 - - - - - - - - - -
500.00 - - 238 24,922 - - - - - - - - - -
510.00 - - 238 25,522 - - - - - - - - - -
520.00 - - 238 26,122 - - - - - - - - - -
530.00 - - 238 26,722 - - - - - - - - - -
540.00 - - 238 27,322 - - - - - - - - - -
550.00 - - 238 27,922 - - - - - - - - - -
560.00 - - 238 28,522 - - - - - - - - - -
570.00 - - 238 29,122 - - - - - - - - - -
580.00 - - 238 29,722 - - - - - - - - - -
590.00 - - 238 30,322 - - - - - - - - - -
600.00 - - 238 30,922 - - - - - - - - - -
610.00 - - 238 31,522 - - - - - - - - - -
620.00 - - 238 32,122 - - - - - - - - - -
BOC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,595 103 4,628 103 4,650 103 4,680 103 4,742 116 4,898 278 4,923 521
18.00 4,346 103 4,378 103 4,414 103 4,446 112 4,502 162 4,676 333 4,719 593
18.50 4,096 103 4,125 103 4,162 106 4,208 158 4,273 223 4,470 409 4,517 689
19.00 3,846 103 3,875 103 3,923 118 3,978 197 4,050 282 4,261 481 4,314 784
19.50 3,597 103 3,635 103 3,684 166 3,748 240 3,826 348 4,057 558 4,122 883
20.00 3,347 126 3,384 126 3,444 214 3,514 299 3,614 426 3,863 660 3,935 1,017
21.00 2,849 209 2,907 235 2,989 353 3,078 469 3,199 611 3,484 863 3,577 1,237
22.00 2,365 354 2,441 406 2,550 547 2,712 691 2,808 825 3,130 1,100 3,239 1,508
23.00 1,854 559 2,020 645 2,174 809 2,317 948 2,443 1,104 2,803 1,369 2,931 1,798
24.00 1,372 809 1,606 967 1,789 1,119 1,953 1,259 2,106 1,391 2,495 1,671 2,638 2,101
25.00 944 1,143 1,229 1,323 1,431 1,460 1,615 1,574 1,827 1,706 2,200 2,009 2,383 2,427
26.00 668 1,633 897 1,736 1,116 1,840 1,305 1,939 1,508 2,086 1,950 2,325 2,133 2,779
27.00 452 2,133 633 2,192 861 2,240 1,057 2,324 1,275 2,470 1,713 2,696 1,899 3,139
28.00 282 2,635 437 2,657 646 2,712 839 2,781 1,062 2,876 1,494 3,079 1,698 3,518
29.00 183 3,135 282 3,135 472 3,174 656 3,221 875 3,296 1,304 3,479 1,504 3,906
30.00 126 3,635 192 3,635 329 3,635 506 3,681 714 3,736 1,129 3,891 1,344 4,304
31.00 103 4,135 130 4,135 247 4,135 378 4,135 567 4,199 973 4,317 1,179 4,717
32.00 103 4,635 110 4,635 155 4,635 286 4,635 455 4,635 840 4,761 1,054 5,133
33.00 103 5,135 103 5,135 135 5,135 235 5,135 362 5,135 718 5,135 926 5,563
34.00 103 5,635 103 5,635 120 5,635 148 5,635 276 5,635 608 5,635 813 6,000
35.00 103 6,135 103 6,135 108 6,135 134 6,135 231 6,135 515 6,135 723 6,448
36.00 103 6,635 103 6,635 103 6,635 - - 186 6,635 447 6,635 620 6,890
37.00 103 7,135 103 7,135 - - - - 135 7,135 374 7,135 555 7,345
38.00 103 7,635 103 7,635 - - - - 126 7,635 316 7,635 - -
39.00 - - 103 8,135 - - - - 116 8,135 276 8,135 - -
40.00 - - 103 8,635 - - - - 110 8,635 205 8,635 - -
41.00 - - 103 9,135 - - - - 103 9,135 152 9,135 - -
BUD (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 12,827 301 12,862 301 12,901 301 12,942 301 12,985 301 13,066 331 13,139 439
12.50 12,327 301 12,365 301 12,405 301 12,442 301 12,495 301 12,588 341 12,687 526
13.00 11,827 301 11,868 301 11,911 301 11,952 301 12,005 311 12,121 400 12,244 644
13.50 11,328 301 11,370 301 11,412 301 11,462 301 11,525 321 11,652 497 11,805 784
14.00 10,828 301 10,871 301 10,920 301 10,980 321 11,044 331 11,195 598 11,372 914
14.50 10,330 301 10,374 301 10,428 312 10,488 371 10,571 435 10,739 731 10,954 1,086
15.00 9,830 319 9,877 326 9,936 401 10,013 473 10,097 531 10,302 895 10,552 1,252
15.50 9,331 393 9,378 397 9,450 496 9,535 580 9,638 660 9,859 1,050 10,141 1,435
16.00 8,831 484 8,883 526 8,962 618 9,064 719 9,177 805 9,438 1,240 9,753 1,645
16.50 8,332 596 8,391 656 8,486 764 8,600 864 8,731 968 9,018 1,436 9,371 1,849
17.00 7,832 734 7,899 816 8,010 929 8,140 1,040 8,290 1,141 8,607 1,642 8,992 2,085
17.50 7,332 894 7,409 993 7,538 1,109 7,692 1,237 7,856 1,338 8,212 1,877 8,646 2,325
18.00 6,832 1,075 6,927 1,197 7,082 1,312 7,250 1,446 7,434 1,560 7,822 2,111 8,292 2,573
18.50 6,331 1,276 6,449 1,410 6,623 1,537 6,911 1,677 7,025 1,787 7,454 2,376 7,938 2,855
19.00 5,828 1,488 5,977 1,643 6,258 1,780 6,487 1,922 6,630 2,054 7,087 2,656 7,625 3,133
19.50 5,326 1,711 5,563 1,886 5,822 2,033 6,075 2,189 6,240 2,325 6,735 2,922 7,306 3,403
20.00 4,819 1,947 5,108 2,153 5,397 2,310 5,684 2,465 5,864 2,635 6,403 3,245 6,989 3,725
21.00 3,825 2,484 4,244 2,749 4,602 2,900 4,921 3,054 5,161 3,282 5,753 3,869 6,413 4,350
22.00 3,048 3,136 3,446 3,424 3,863 3,580 4,233 3,735 4,556 3,968 5,233 4,510 5,944 4,958
23.00 2,424 3,945 2,817 4,166 3,205 4,316 3,612 4,510 3,920 4,757 4,618 5,301 5,363 5,741
24.00 1,905 4,989 2,275 5,055 2,623 5,187 3,038 5,336 3,379 5,571 4,102 6,047 4,868 6,492
25.00 1,465 5,999 1,809 6,016 2,118 6,106 2,549 6,204 2,906 6,413 3,659 6,855 4,452 7,261
26.00 1,094 7,009 1,427 7,007 1,704 7,051 2,125 7,120 2,482 7,286 3,241 7,677 4,021 8,064
27.00 770 8,012 1,097 8,001 1,367 8,036 1,762 8,065 2,100 8,203 2,875 8,534 3,687 8,880
28.00 573 9,012 852 9,006 1,087 9,016 1,435 9,059 1,782 9,130 2,530 9,401 3,327 9,723
29.00 438 10,012 632 10,012 855 10,006 1,169 10,031 1,486 10,076 2,233 10,308 3,036 10,593
30.00 345 11,012 472 11,012 660 11,009 958 11,014 1,254 11,046 1,963 11,216 2,743 11,465
31.00 301 12,012 359 12,012 513 12,012 - - 1,056 12,019 1,726 12,156 2,480 12,372
32.00 301 13,012 301 13,012 - - - - 875 13,012 1,516 13,096 2,256 13,274
33.00 301 14,012 301 14,012 - - - - 711 14,012 1,328 14,056 - -
34.00 - - 301 15,012 - - - - 594 15,012 - - - -
BYD (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 52,667 1,737 52,905 1,972 53,209 2,429 - - 55,370 3,581 57,242 6,047 59,330 8,280
122.50 51,420 1,989 51,663 2,244 52,364 2,726 - - 53,816 3,950 56,151 6,491 58,410 8,837
125.00 50,171 2,268 50,410 2,572 51,177 3,093 - - 52,704 4,395 55,122 7,007 57,472 9,394
127.50 48,922 2,579 49,152 2,926 49,679 3,441 - - 51,514 4,831 54,090 7,568 56,457 9,950
130.00 47,674 2,923 47,879 3,299 48,507 3,837 - - 50,449 5,269 53,111 8,112 55,489 10,659
132.50 46,425 3,300 46,633 3,697 47,344 4,235 - - 49,653 5,727 52,152 8,757 54,621 11,268
135.00 45,176 3,707 45,555 4,113 46,187 4,657 - - 48,567 6,344 51,160 9,308 53,785 11,937
137.50 43,929 4,143 44,207 4,552 45,034 5,110 - - 47,487 6,890 50,124 9,932 52,949 12,612
140.00 42,680 4,601 43,143 4,998 43,898 5,569 - - 46,249 7,434 49,107 10,568 52,112 13,280
142.50 41,431 5,076 41,806 5,478 42,921 6,072 43,852 6,719 45,359 7,961 48,207 11,225 51,193 13,952
145.00 40,182 5,565 40,746 5,969 41,784 6,581 42,768 7,242 44,316 8,611 47,341 11,877 50,285 14,586
147.50 38,933 6,066 39,396 6,484 40,505 7,109 41,873 7,792 43,286 9,265 46,478 12,530 49,426 15,244
150.00 37,684 6,569 38,364 7,011 39,409 7,673 40,811 8,377 42,270 9,895 45,518 13,181 48,641 16,012
152.50 36,435 7,070 37,186 7,567 38,465 8,234 39,825 8,965 41,273 10,529 44,557 13,898 47,903 16,784
155.00 35,184 7,578 36,037 8,123 37,368 8,840 38,720 9,572 40,289 11,207 43,717 14,651 47,162 17,556
157.50 33,935 8,089 34,866 8,723 36,385 9,461 37,746 10,228 39,142 11,968 42,646 15,403 46,372 18,327
160.00 32,694 8,608 33,848 9,325 35,176 10,086 36,495 10,927 38,132 12,699 41,880 16,161 45,575 19,059
162.50 31,426 9,135 32,694 9,959 34,238 10,762 35,459 11,679 37,192 13,435 41,233 16,917 44,810 19,730
165.00 30,175 9,672 31,554 10,608 33,184 11,446 34,746 12,397 36,508 14,178 40,407 17,636 44,041 20,446
167.50 28,923 10,225 30,422 11,279 32,142 12,133 33,782 13,154 35,603 14,949 39,300 18,418 43,277 21,174
170.00 27,662 10,799 29,307 11,979 31,140 12,876 32,832 14,009 34,712 15,784 38,426 19,260 42,540 21,985
172.50 26,408 11,394 28,195 12,686 30,095 13,622 31,894 14,844 33,834 16,622 38,020 20,059 41,842 22,832
175.00 25,155 12,009 27,089 13,440 29,097 14,371 30,963 15,671 32,949 17,459 36,872 20,895 41,227 23,603
177.50 23,896 12,658 26,012 14,195 28,115 15,176 30,078 16,503 32,078 18,282 36,116 21,715 40,260 24,376
180.00 22,635 13,347 24,972 14,982 27,158 15,980 29,131 17,382 31,261 19,028 35,762 22,542 39,739 25,113
182.50 21,385 14,065 23,928 15,781 26,212 16,767 28,242 18,260 30,401 19,900 35,068 23,184 39,023 25,880
185.00 20,124 14,816 22,882 16,598 25,252 17,578 27,360 19,104 29,602 20,759 34,318 24,005 38,177 26,684
187.50 18,888 15,607 21,872 17,388 24,364 18,413 26,509 19,967 28,749 21,608 33,514 24,897 37,447 27,530
190.00 17,934 16,432 20,868 18,325 23,485 19,304 25,658 20,852 27,976 22,510 32,823 25,831 36,800 28,352
192.50 17,057 17,265 19,923 19,107 22,574 20,309 24,845 21,826 27,208 23,420 32,093 26,679 36,535 29,272
195.00 16,189 18,197 18,928 19,984 21,740 21,258 24,018 22,758 26,433 24,243 31,309 27,544 35,932 30,124
197.50 15,412 19,130 18,037 20,903 20,886 22,209 23,275 23,711 25,662 25,209 30,659 28,409 35,320 31,065
200.00 14,644 20,198 17,396 21,841 20,090 23,271 22,519 24,676 24,939 26,124 30,014 29,260 34,009 31,939
205.00 13,218 22,800 15,503 23,962 18,489 25,351 21,007 26,673 23,546 28,169 28,821 31,193 33,469 33,843
210.00 11,944 25,394 13,967 26,204 17,032 27,457 19,588 28,741 22,166 29,936 27,579 33,265 32,303 35,639
215.00 10,763 27,974 12,702 28,557 15,684 29,640 18,248 30,756 20,888 32,075 26,282 35,382 31,084 37,498
220.00 9,650 30,525 11,521 30,939 14,429 31,862 16,999 32,901 19,686 34,358 25,174 37,148 29,887 39,646
225.00 8,589 32,993 10,420 33,303 13,249 34,423 15,844 35,444 18,504 36,166 24,242 39,129 28,907 41,600
230.00 7,583 35,487 9,402 35,844 12,144 36,770 14,768 37,294 17,449 38,634 23,089 41,170 28,065 43,593
235.00 6,623 38,004 8,459 38,253 11,116 39,056 13,748 39,874 16,450 40,806 22,004 43,253 27,076 45,289
240.00 5,716 40,598 7,587 40,713 10,158 41,357 12,789 41,962 15,501 43,102 21,069 45,368 25,761 47,328
245.00 4,878 43,021 6,781 43,181 9,269 43,648 11,882 44,464 14,594 45,338 20,247 47,303 24,928 49,632
250.00 4,089 45,529 6,048 45,634 8,445 46,160 11,031 46,499 13,736 47,539 19,335 49,689 24,184 51,561
255.00 3,373 48,037 5,437 48,149 7,676 48,572 10,234 48,977 12,926 49,854 18,470 51,902 23,376 53,327
260.00 2,852 50,545 4,813 50,715 6,989 51,030 9,484 51,347 12,149 51,829 17,658 54,121 22,605 55,797
265.00 2,417 53,053 4,250 53,203 6,337 53,476 8,787 53,750 11,427 54,250 16,828 56,373 21,835 57,942
270.00 2,059 55,558 3,744 55,687 5,815 55,943 8,138 56,291 10,735 56,643 16,178 58,105 21,064 60,174
275.00 1,763 58,062 3,287 58,189 5,316 58,313 7,531 58,652 10,218 59,165 15,535 60,408 20,329 62,429
280.00 1,664 60,566 2,870 60,682 4,810 60,887 6,969 61,097 9,592 61,308 14,894 62,722 19,724 64,638
285.00 1,664 63,069 2,494 63,188 4,338 63,358 6,496 63,600 9,005 63,846 14,217 64,981 19,101 66,359
290.00 1,664 65,572 2,173 65,694 3,924 65,842 5,950 65,962 8,447 66,238 13,515 67,410 18,501 68,941
295.00 1,664 68,076 1,883 68,203 3,537 68,334 5,584 68,439 7,924 68,565 12,968 69,638 17,893 70,856
300.00 1,664 70,581 1,709 70,710 3,181 70,829 5,188 70,999 7,434 71,123 12,471 71,991 17,284 73,149
310.00 1,664 75,588 1,689 75,714 - - - - 6,539 76,028 11,431 76,830 16,299 77,931
320.00 1,664 80,595 1,679 80,720 - - - - 5,741 81,095 10,552 81,540 15,124 82,608
330.00 1,664 85,603 1,669 85,726 - - - - 5,041 86,047 9,697 86,660 - -
340.00 1,664 90,607 1,664 90,732 - - - - 4,424 91,035 8,920 91,426 - -
350.00 1,664 95,607 1,664 95,738 - - - - 3,869 96,031 8,138 96,406 - -
360.00 1,664 100,608 1,664 100,744 - - - - 3,387 101,031 7,415 101,349 - -
370.00 1,664 105,609 1,664 105,749 - - - - 2,968 106,031 6,847 106,330 - -
380.00 1,664 110,613 1,664 110,754 - - - - 2,603 111,034 6,273 111,331 - -
390.00 - - 1,664 115,759 - - - - 2,272 116,039 5,713 116,333 - -
400.00 - - 1,664 120,765 - - - - 2,010 121,051 5,222 121,333 - -
410.00 - - 1,664 125,768 - - - - 1,784 126,056 4,824 126,328 - -
420.00 - - 1,664 130,768 - - - - 1,759 131,058 4,442 131,328 - -
BYE (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 19,987 499 - - - - 20,077 499 - - - -
9.75 - - 19,738 499 - - - - 19,837 499 - - - -
10.00 - - 19,489 499 - - - - 19,595 499 - - - -
10.50 - - 18,993 499 - - - - 19,105 509 - - - -
11.00 - - 18,494 499 - - - - 18,623 519 - - - -
11.50 - - 17,995 499 - - - - 18,131 529 - - - -
12.00 - - 17,498 499 - - - - 17,656 549 17,880 772 - -
12.50 16,961 499 17,001 499 17,043 499 - - 17,173 600 17,443 905 17,744 1,331
13.00 16,463 499 16,503 499 16,550 499 - - 16,704 702 16,997 1,056 17,329 1,512
13.50 15,963 504 16,004 515 16,057 565 - - 16,235 824 16,557 1,197 16,947 1,694
14.00 15,464 593 15,509 601 15,568 684 - - 15,764 981 16,141 1,367 16,560 1,883
14.50 14,964 694 15,009 700 15,080 833 - - 15,301 1,121 15,707 1,542 16,169 2,098
15.00 14,465 810 14,513 856 14,591 978 - - 14,843 1,292 15,296 1,725 15,787 2,320
15.50 13,965 939 14,017 1,006 14,107 1,124 14,223 1,273 14,393 1,461 14,899 1,920 15,435 2,551
16.00 13,467 1,084 13,523 1,161 13,621 1,293 13,753 1,448 13,950 1,645 14,488 2,141 15,071 2,774
16.50 12,967 1,246 13,027 1,342 13,147 1,474 13,297 1,636 13,512 1,849 14,094 2,362 14,706 3,030
17.00 12,468 1,422 12,535 1,521 12,672 1,669 12,839 1,836 13,081 2,056 13,716 2,603 14,359 3,301
17.50 11,966 1,607 12,043 1,716 12,202 1,875 12,393 2,046 12,656 2,282 13,340 2,861 14,035 3,565
18.00 11,467 1,801 11,558 1,924 11,736 2,091 11,953 2,270 12,238 2,508 12,964 3,120 13,706 3,820
18.50 10,965 1,999 11,072 2,147 11,279 2,316 11,519 2,506 11,834 2,755 12,605 3,373 13,379 4,102
19.00 10,463 2,205 10,590 2,374 10,829 2,568 11,091 2,775 11,429 3,008 12,256 3,653 13,042 4,415
19.50 9,963 2,416 10,114 2,614 10,383 2,819 10,668 3,038 11,037 3,297 11,916 3,955 12,747 4,711
20.00 9,458 2,628 9,641 2,863 9,943 3,086 10,258 3,310 10,654 3,583 11,568 4,258 12,457 5,015
21.00 8,446 3,081 8,754 3,401 9,095 3,648 9,465 3,887 9,914 4,166 10,919 4,856 11,867 5,631
22.00 7,430 3,576 7,852 3,985 8,278 4,248 8,705 4,501 9,204 4,781 10,305 5,531 11,295 6,312
23.00 6,411 4,137 6,975 4,588 7,521 4,876 8,006 5,126 8,531 5,413 9,706 6,186 10,774 6,978
24.00 5,534 4,759 6,155 5,263 6,765 5,576 7,338 5,813 7,898 6,098 9,160 6,922 10,264 7,682
25.00 4,860 5,476 5,497 5,987 6,087 6,294 6,690 6,528 7,349 6,799 8,660 7,619 9,873 8,351
26.00 4,258 6,254 4,886 6,753 5,451 7,065 6,084 7,294 6,743 7,571 8,120 8,402 9,328 9,164
27.00 3,714 7,237 4,353 7,566 4,858 7,831 5,533 8,077 6,214 8,370 7,655 9,208 8,891 9,916
28.00 3,213 8,270 3,856 8,416 4,334 8,656 5,021 8,885 5,722 9,228 7,168 9,996 8,435 10,720
29.00 2,764 9,308 3,397 9,371 3,894 9,549 4,562 9,777 5,272 10,073 6,775 10,807 8,071 11,517
30.00 2,360 10,328 2,976 10,348 3,495 10,477 4,124 10,678 4,816 10,962 6,382 11,657 7,709 12,322
31.00 1,985 11,341 2,601 11,338 3,121 11,435 3,735 11,605 4,443 11,853 5,977 12,501 7,342 13,144
32.00 1,619 12,345 2,263 12,315 2,758 12,396 3,324 12,535 4,108 12,760 5,635 13,351 6,955 13,994
33.00 1,310 13,348 1,954 13,318 2,443 13,372 2,981 13,488 3,741 13,689 5,321 14,245 6,672 14,844
34.00 1,092 14,348 1,694 14,320 2,186 14,353 2,682 14,447 3,427 14,615 4,984 15,134 6,375 15,702
35.00 - - 1,458 15,328 - - - - 3,140 15,556 4,643 16,024 - -
36.00 - - 1,244 16,338 - - - - - - - - - -
37.00 - - 1,056 17,341 - - - - - - - - - -
38.00 - - 900 18,348 - - - - - - - - - -
39.00 - - 742 19,348 - - - - - - - - - -
40.00 - - 628 20,348 - - - - - - - - - -
41.00 - - 513 21,348 - - - - - - - - - -
CCC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,418 32 1,426 32 1,440 39 1,438 44 1,448 48 1,475 67 1,478 102
2.30 1,318 32 1,326 35 1,340 43 1,340 47 1,346 52 1,371 98 1,374 131
2.40 1,218 32 1,226 37 1,238 45 1,254 52 1,247 57 1,293 127 1,298 173
2.50 1,118 32 1,126 41 1,138 51 1,154 57 1,169 63 1,211 151 1,216 199
2.60 1,020 32 1,026 47 1,038 56 1,054 63 1,069 69 1,126 179 1,133 250
2.70 920 37 927 51 934 63 970 71 986 101 1,039 232 1,048 300
2.80 820 44 827 59 855 69 883 102 900 129 954 270 976 346
2.90 720 56 740 68 768 103 796 132 825 158 889 320 911 392
3.00 620 72 640 101 679 135 717 177 746 214 812 376 845 438
3.10 526 97 557 135 598 180 637 230 676 253 743 440 777 502
3.20 420 139 472 183 524 235 564 270 605 303 681 494 718 552
3.30 335 185 391 239 456 288 508 331 540 362 619 566 665 624
3.40 250 255 315 304 394 348 448 388 492 418 576 624 623 691
3.50 186 340 264 383 329 424 386 460 432 500 518 700 569 767
3.60 137 436 210 459 282 496 332 531 380 569 468 776 519 841
3.70 97 536 166 547 232 582 286 618 337 644 419 839 484 915
3.80 76 636 118 647 192 674 250 693 291 720 377 928 444 988
3.90 61 736 84 736 166 755 212 783 255 801 345 1,011 403 1,069
4.00 52 836 75 836 139 836 171 873 233 892 300 1,099 372 1,147
4.10 45 936 68 936 111 936 145 962 194 968 266 1,179 340 1,228
4.20 41 1,036 64 1,036 79 1,036 118 1,036 152 1,068 242 1,267 308 1,317
4.30 37 1,136 59 1,136 73 1,136 85 1,136 123 1,136 222 1,354 274 1,393
4.40 36 1,236 56 1,236 - - - - 91 1,236 200 1,443 252 1,481
4.50 33 1,336 52 1,336 - - - - 85 1,336 175 1,529 231 1,569
4.60 32 1,436 51 1,436 - - - - 81 1,436 152 1,615 210 1,655
4.70 32 1,536 48 1,536 - - - - 77 1,536 125 1,715 184 1,741
4.80 - - 45 1,636 - - - - 75 1,636 91 1,800 - -
4.90 - - 44 1,736 - - - - 72 1,736 87 1,900 - -
5.00 - - 43 1,836 - - - - 69 1,836 84 1,980 - -
5.25 - - 40 2,086 - - - - 64 2,086 79 2,236 - -
5.50 - - 37 2,336 - - - - 60 2,336 73 2,470 - -
5.75 - - 35 2,586 - - - - 56 2,586 69 2,697 - -
6.00 - - 33 2,836 - - - - 53 2,836 65 2,959 - -
6.25 - - 32 3,086 - - - - 51 3,086 - - - -
6.50 - - 32 3,336 - - - - 49 3,336 - - - -
6.75 - - 32 3,586 - - - - - - - - - -
7.00 - - 32 3,836 - - - - - - - - - -
7.25 - - 32 4,086 - - - - - - - - - -
CCE (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,480 97 - - - - - - - - - -
3.10 - - 4,380 97 - - - - - - - - - -
3.20 - - 4,280 97 - - - - - - - - - -
3.30 - - 4,181 97 - - - - 4,211 97 - - - -
3.40 - - 4,081 97 - - - - 4,129 97 - - - -
3.50 - - 3,989 97 - - - - 4,028 97 - - - -
3.60 - - 3,889 97 - - - - 3,925 100 - - - -
3.70 - - 3,789 97 - - - - 3,823 105 - - - -
3.80 - - 3,689 97 - - - - 3,746 109 - - - -
3.90 - - 3,587 97 - - - - 3,646 116 - - - -
4.00 - - 3,487 97 - - - - 3,545 123 - - - -
4.10 - - 3,387 97 - - - - 3,464 129 - - - -
4.20 - - 3,287 97 - - - - 3,364 137 - - - -
4.30 - - 3,187 101 - - - - 3,279 144 - - - -
4.40 3,073 108 3,087 111 3,117 120 3,147 136 3,195 194 3,266 497 3,311 668
4.50 2,973 120 2,987 123 3,017 127 3,047 144 3,109 233 3,266 537 3,288 724
4.60 2,873 132 2,886 135 2,917 135 2,963 154 3,010 272 3,180 584 3,202 766
4.70 2,773 148 2,786 149 2,831 149 2,863 204 2,935 309 3,022 647 3,080 820
4.80 2,673 165 2,686 166 2,731 165 2,777 248 2,848 340 2,933 688 3,005 873
4.90 2,573 184 2,600 185 2,643 206 2,689 288 2,761 396 2,861 742 2,928 931
5.00 2,473 206 2,500 208 2,543 249 2,601 345 2,683 447 2,784 799 2,853 985
5.25 2,223 276 2,260 289 2,326 359 2,395 441 2,486 548 2,599 939 2,685 1,131
5.50 1,973 361 2,025 387 2,112 459 2,192 568 2,294 674 2,426 1,092 2,526 1,286
5.75 1,723 459 1,809 505 1,903 588 1,995 700 2,109 812 2,262 1,246 2,376 1,454
6.00 1,475 571 1,596 638 1,705 748 1,811 849 1,937 965 2,102 1,419 2,225 1,612
6.25 1,228 701 1,383 785 1,527 899 1,657 1,011 1,779 1,125 1,953 1,592 2,092 1,790
6.50 985 848 1,185 957 1,341 1,077 1,487 1,191 1,635 1,285 1,836 1,743 1,992 1,940
6.75 806 1,032 1,004 1,158 1,186 1,276 1,321 1,362 1,485 1,475 1,673 1,958 1,840 2,147
7.00 665 1,279 842 1,368 1,033 1,466 1,179 1,554 1,352 1,660 1,551 2,152 1,728 2,347
7.25 547 1,532 696 1,601 896 1,679 1,052 1,761 1,224 1,858 1,430 2,353 1,626 2,538
7.50 438 1,784 568 1,831 776 1,899 932 1,967 1,102 2,057 1,319 2,553 1,515 2,728
7.75 353 2,036 469 2,063 664 2,120 817 2,179 1,000 2,266 1,214 2,753 1,424 2,932
8.00 283 2,286 387 2,299 579 2,351 728 2,401 907 2,482 1,130 2,967 1,337 3,140
8.25 232 2,536 302 2,545 492 2,581 635 2,623 811 2,693 1,030 3,182 1,254 3,338
8.50 192 2,786 243 2,786 421 2,817 554 2,856 724 2,921 957 3,396 1,174 3,556
8.75 162 3,036 177 3,036 345 3,057 489 3,089 652 3,143 879 3,612 1,107 3,772
9.00 140 3,286 161 3,286 296 3,286 - - 576 3,375 795 3,836 1,038 3,978
9.25 123 3,536 149 3,536 242 3,536 - - 516 3,603 747 4,052 972 4,194
9.50 108 3,786 139 3,786 180 3,786 - - 479 3,842 677 4,284 912 4,417
9.75 97 4,036 129 4,036 168 4,036 - - 415 4,077 620 4,513 859 4,641
10.00 97 4,286 121 4,286 158 4,286 - - 374 4,286 568 4,738 809 4,857
10.50 97 4,786 109 4,786 143 4,786 - - 288 4,786 470 5,206 708 5,313
CDA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,661 116 3,666 116 3,672 116 3,678 116 3,684 116 3,707 116 3,708 116
0.35 3,411 116 3,417 116 3,425 116 3,432 116 3,438 116 3,458 116 3,457 116
0.40 3,161 116 3,168 116 3,178 116 3,184 116 3,203 116 3,208 116 3,208 125
0.45 2,912 116 2,920 116 2,930 116 2,938 116 2,953 116 2,958 119 2,958 143
0.50 2,662 121 2,671 125 2,682 125 2,700 125 2,703 124 2,715 128 2,715 172
0.55 2,412 141 2,424 144 2,434 144 2,449 144 2,453 144 2,472 143 2,472 209
0.60 2,163 168 2,187 171 2,193 171 2,199 171 2,204 169 2,251 168 2,250 264
0.65 1,913 206 1,934 208 1,943 208 1,949 206 1,954 206 2,001 202 1,999 377
0.70 1,663 258 1,681 260 1,692 258 1,699 257 1,734 256 1,787 306 1,785 531
0.75 1,414 331 1,429 330 1,463 329 1,472 371 1,513 369 1,569 410 1,568 683
0.80 1,159 423 1,191 423 1,233 453 1,243 487 1,287 486 1,390 520 1,389 838
0.85 903 523 950 553 997 613 1,045 613 1,095 643 1,208 675 1,208 1,039
0.90 684 683 751 713 789 773 842 773 898 803 1,021 867 1,024 1,237
0.95 524 893 595 933 637 933 679 963 742 993 878 1,024 880 1,436
1.00 430 1,147 476 1,148 481 1,159 529 1,162 581 1,187 730 1,259 732 1,663
1.05 353 1,399 359 1,402 363 1,403 421 1,403 477 1,423 638 1,457 637 1,914
1.10 297 1,658 304 1,655 308 1,657 310 1,657 377 1,659 545 1,685 547 2,139
1.15 257 1,908 264 1,908 268 1,908 270 1,908 273 1,911 450 1,915 454 2,388
1.20 228 2,158 234 2,158 238 2,158 240 2,158 242 2,158 351 2,168 352 2,637
1.25 205 2,408 213 2,408 216 2,408 217 2,408 220 2,408 237 2,408 238 2,857
1.30 189 2,658 196 2,658 198 2,658 200 2,658 202 2,658 224 2,658 228 3,105
1.35 175 2,908 183 2,908 185 2,908 186 2,908 192 2,908 213 2,908 216 3,353
1.40 164 3,158 172 3,158 175 3,158 176 3,158 184 3,158 204 3,158 206 3,601
1.45 156 3,408 164 3,408 - - - - 177 3,408 196 3,408 198 3,849
1.50 148 3,658 156 3,658 - - - - 172 3,658 189 3,658 193 4,082
1.55 141 3,908 149 3,908 - - - - 167 3,908 184 3,908 188 4,325
1.60 - - 144 4,158 - - - - 163 4,158 179 4,158 - -
1.65 - - 140 4,408 - - - - 159 4,408 175 4,408 - -
1.70 - - 136 4,658 - - - - 155 4,658 171 4,658 - -
1.75 - - 132 4,908 - - - - 152 4,908 167 4,908 - -
1.80 - - 128 5,158 - - - - 149 5,158 164 5,158 - -
1.85 - - 125 5,408 - - - - 147 5,408 - - - -
1.90 - - 123 5,658 - - - - 144 5,658 - - - -
1.95 - - 120 5,908 - - - - - - - - - -
CGN (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,429 260 7,474 260 7,509 286 7,533 304 7,618 320 7,639 400 7,635 431
1.20 6,929 274 6,993 283 7,009 306 7,039 324 7,118 342 7,153 428 7,235 459
1.25 6,430 304 6,492 312 6,509 326 6,546 348 6,618 371 6,729 464 6,734 688
1.30 5,931 346 5,992 354 6,009 360 6,053 383 6,118 403 6,229 697 6,233 898
1.35 5,431 396 5,490 403 5,510 400 5,606 411 5,618 432 5,831 901 5,842 1,092
1.40 4,933 460 4,989 465 5,014 461 5,106 459 5,209 480 5,329 1,104 5,443 1,290
1.45 4,433 546 4,489 548 4,519 544 4,605 540 4,792 536 4,918 1,303 5,029 1,595
1.50 3,937 661 3,986 659 4,080 653 4,178 759 4,286 782 4,506 1,504 4,619 1,776
1.55 3,432 808 3,530 804 3,638 887 3,745 976 3,940 1,143 4,081 1,813 4,202 2,081
1.60 2,925 991 3,072 1,055 3,192 1,123 3,305 1,205 3,505 1,353 3,741 2,105 3,870 2,450
1.65 2,417 1,190 2,604 1,310 2,808 1,370 2,935 1,440 3,148 1,574 3,397 2,494 3,526 2,739
1.70 1,937 1,510 2,191 1,570 2,420 1,690 2,557 1,777 2,875 1,898 3,044 2,788 3,281 3,102
1.75 1,558 1,769 1,766 1,950 2,019 2,010 2,260 2,110 2,504 2,299 2,777 3,148 3,027 3,380
1.80 1,299 2,282 1,456 2,347 1,697 2,430 1,961 2,519 2,220 2,691 2,412 3,600 2,672 3,825
1.85 1,044 2,810 1,220 2,802 1,358 2,904 1,652 2,984 1,931 3,081 2,122 3,959 2,398 4,177
1.90 874 3,310 992 3,310 1,129 3,324 1,323 3,445 1,629 3,532 1,955 4,396 2,243 4,616
1.95 738 3,810 758 3,810 894 3,833 1,108 3,900 1,438 3,978 1,653 4,826 1,958 5,033
2.00 635 4,310 654 4,310 667 4,310 882 4,350 1,245 4,424 1,473 5,257 1,794 5,385
2.10 496 5,310 516 5,310 536 5,310 580 5,310 831 5,369 1,090 6,105 1,446 6,310
2.20 411 6,310 431 6,310 473 6,310 513 6,310 552 6,310 839 7,022 1,236 7,146
2.30 356 7,310 379 7,310 429 7,310 465 7,310 500 7,310 564 7,933 1,016 8,054
2.40 316 8,310 350 8,310 397 8,310 431 8,310 463 8,310 522 8,931 782 8,958
2.50 288 9,310 328 9,310 372 9,310 - - 433 9,310 492 9,825 529 9,961
2.60 267 10,310 311 10,310 - - - - 409 10,310 467 10,830 510 10,853
2.70 260 11,310 296 11,310 - - - - 389 11,310 444 11,833 488 11,854
2.80 - - 284 12,310 - - - - 373 12,310 420 12,755 - -
2.90 - - 275 13,310 - - - - 360 13,310 404 13,730 - -
3.00 - - 266 14,310 - - - - 348 14,310 393 14,723 - -
3.10 - - 260 15,310 - - - - 338 15,310 - - - -
3.20 - - 260 16,310 - - - - - - - - - -
3.30 - - 260 17,310 - - - - - - - - - -
CHT (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,416 169 9,481 169 9,551 169 - - 9,827 169 9,922 184 9,990 298
35.00 8,916 169 8,984 169 9,056 169 9,123 169 9,337 169 9,439 212 9,510 367
36.00 8,417 169 8,484 169 8,560 169 8,633 169 8,866 169 8,893 294 9,027 478
37.00 7,919 169 7,988 169 8,065 169 8,143 169 8,361 174 8,481 367 8,507 589
38.00 7,419 169 7,493 169 7,575 169 7,653 174 7,861 184 8,005 471 8,079 737
39.00 6,918 169 6,993 169 7,078 169 7,163 179 7,364 225 7,474 603 7,609 882
40.00 6,418 169 6,478 169 6,587 174 6,676 188 6,869 295 7,011 734 7,071 1,057
41.00 5,920 169 5,982 169 6,061 205 6,143 269 6,253 395 6,434 910 6,548 1,245
42.00 5,419 217 5,483 217 5,575 287 5,668 366 5,788 504 6,114 1,078 6,255 1,461
43.00 4,921 302 4,987 300 5,092 402 5,197 487 5,436 630 5,668 1,263 5,813 1,679
44.00 4,421 426 4,491 435 4,618 536 4,812 621 4,975 801 5,240 1,489 5,398 1,935
45.00 3,931 597 3,999 611 4,204 703 4,350 801 4,534 993 4,819 1,730 4,976 2,188
46.00 3,425 795 3,545 819 3,734 911 3,900 1,016 4,101 1,208 4,421 2,006 4,588 2,478
47.00 2,921 1,009 3,067 1,067 3,280 1,147 3,467 1,262 3,690 1,448 4,038 2,279 4,221 2,775
48.00 2,415 1,242 2,614 1,340 2,845 1,422 3,050 1,544 3,293 1,729 3,653 2,589 3,910 3,089
49.00 1,904 1,514 2,187 1,654 2,432 1,726 2,655 1,862 2,918 2,038 3,304 2,912 3,619 3,422
50.00 1,528 1,848 1,799 2,008 2,040 2,087 2,286 2,215 2,560 2,367 2,970 3,323 3,332 3,760
52.50 930 3,136 1,115 3,152 1,309 3,199 1,571 3,271 1,864 3,359 2,273 4,252 2,775 4,748
55.00 492 4,394 672 4,396 843 4,418 1,073 4,429 1,341 4,450 1,756 5,312 2,333 5,803
57.50 258 5,646 384 5,644 548 5,647 739 5,662 949 5,683 1,348 6,347 1,973 6,891
60.00 169 6,896 231 6,894 369 6,899 516 6,908 674 6,914 1,031 7,552 1,678 8,021
62.50 169 8,144 179 8,144 246 8,147 372 8,151 474 8,161 798 8,736 1,435 9,187
65.00 169 9,394 174 9,394 189 9,397 259 9,401 336 9,405 626 9,899 1,245 10,377
67.50 169 10,644 169 10,646 179 10,648 201 10,651 242 10,655 487 11,094 1,082 11,581
70.00 169 11,894 169 11,896 174 11,898 189 11,901 189 11,905 378 12,294 955 12,798
72.50 169 13,144 169 13,146 169 13,150 184 13,151 184 13,156 311 13,502 850 14,010
75.00 169 14,394 169 14,396 169 14,398 179 14,401 179 14,406 248 14,715 758 15,206
77.50 169 15,644 169 15,646 169 15,648 174 15,651 174 15,655 197 15,924 698 16,409
80.00 169 16,894 169 16,896 169 16,898 - - 169 16,905 189 17,138 628 17,611
82.50 169 18,144 169 18,146 - - - - 169 18,155 184 18,360 574 18,817
85.00 - - 169 19,396 - - - - 169 19,405 - - - -
87.50 - - 169 20,646 - - - - - - - - - -
CHU (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,164 69 3,176 69 3,200 70 3,208 78 3,220 86 3,244 106 3,285 122
2.50 2,964 69 2,977 69 2,998 75 3,025 83 3,024 91 3,076 117 3,084 133
2.60 2,764 69 2,778 69 2,798 81 2,825 90 2,850 97 2,873 126 2,880 195
2.70 2,564 69 2,580 74 2,596 87 2,624 97 2,650 107 2,669 138 2,721 248
2.80 2,365 69 2,380 79 2,397 97 2,422 107 2,449 118 2,508 199 2,553 300
2.90 2,165 69 2,181 90 2,200 106 2,220 118 2,280 129 2,338 258 2,383 383
3.00 1,965 82 1,982 99 2,001 118 2,053 131 2,106 188 2,166 344 2,238 459
3.10 1,765 98 1,784 111 1,826 131 1,878 194 1,930 246 1,991 423 2,087 561
3.20 1,566 122 1,598 127 1,649 196 1,700 251 1,773 303 1,839 501 1,954 651
3.30 1,366 156 1,398 156 1,468 259 1,520 307 1,613 386 1,682 575 1,799 748
3.40 1,174 206 1,244 226 1,302 320 1,357 395 1,450 465 1,542 672 1,678 856
3.50 972 275 1,056 327 1,150 412 1,208 480 1,304 569 1,401 789 1,557 965
3.60 773 367 877 427 994 523 1,092 607 1,172 689 1,310 897 1,430 1,092
3.70 584 471 740 565 850 649 952 726 1,036 820 1,179 1,025 1,303 1,210
3.80 443 638 599 717 718 792 828 860 934 969 1,062 1,164 1,209 1,335
3.90 339 833 468 890 601 942 717 1,008 830 1,094 965 1,308 1,114 1,465
4.00 254 1,036 379 1,073 500 1,120 603 1,185 721 1,252 860 1,455 1,017 1,606
4.10 196 1,236 286 1,250 420 1,293 529 1,340 631 1,409 778 1,627 934 1,751
4.20 158 1,436 223 1,436 335 1,462 453 1,508 536 1,574 689 1,773 857 1,902
4.30 130 1,636 155 1,636 280 1,664 375 1,693 491 1,742 621 1,938 789 2,046
4.40 111 1,836 139 1,836 222 1,836 326 1,873 416 1,905 556 2,101 734 2,209
4.50 97 2,036 129 2,036 156 2,036 274 2,036 369 2,084 480 2,261 666 2,370
4.60 86 2,236 119 2,236 - - - - 322 2,281 403 2,438 626 2,530
4.70 78 2,436 111 2,436 - - - - 272 2,436 355 2,615 560 2,705
4.80 71 2,636 105 2,636 - - - - 218 2,636 304 2,793 521 2,886
4.90 - - 99 2,836 - - - - 155 2,836 - - - -
5.00 - - 94 3,036 - - - - 147 3,036 - - - -
5.25 - - 85 3,536 - - - - 133 3,536 - - - -
5.50 - - 78 4,036 - - - - - - - - - -
5.75 - - 73 4,536 - - - - - - - - - -
CIT (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,737 92 3,751 92 3,771 92 3,779 92 3,806 92 3,832 113 3,854 167
5.00 3,637 92 3,651 92 3,671 92 3,681 92 3,705 92 3,751 119 3,751 208
5.25 3,387 92 3,402 92 3,421 92 3,433 92 3,451 95 3,517 175 3,518 278
5.50 3,137 92 3,153 92 3,171 92 3,193 99 3,219 109 3,281 255 3,300 364
5.75 2,887 112 2,905 113 2,932 113 2,942 113 2,983 124 3,057 345 3,078 467
6.00 2,637 145 2,658 146 2,682 145 2,707 144 2,745 184 2,833 433 2,869 562
6.25 2,387 190 2,408 190 2,443 210 2,479 226 2,518 267 2,618 550 2,653 680
6.50 2,137 254 2,165 253 2,211 281 2,249 309 2,298 366 2,409 675 2,458 808
6.75 1,887 337 1,921 354 1,975 381 2,032 409 2,093 478 2,214 801 2,279 950
7.00 1,637 434 1,685 465 1,758 493 1,819 535 1,891 612 2,029 952 2,100 1,097
7.25 1,386 546 1,458 588 1,546 618 1,618 682 1,693 763 1,847 1,113 1,933 1,257
7.50 1,139 669 1,248 729 1,357 774 1,444 835 1,534 895 1,704 1,262 1,773 1,424
7.75 908 823 1,041 889 1,170 950 1,257 1,003 1,362 1,069 1,544 1,447 1,649 1,572
8.00 743 1,012 859 1,081 996 1,148 1,089 1,194 1,202 1,255 1,390 1,622 1,487 1,782
8.25 607 1,271 692 1,305 832 1,352 935 1,396 1,046 1,449 1,244 1,814 1,363 1,968
8.50 491 1,526 566 1,544 694 1,583 795 1,626 915 1,668 1,104 2,037 1,237 2,161
8.75 383 1,779 458 1,786 578 1,812 674 1,844 791 1,885 981 2,248 1,131 2,358
9.00 303 2,029 360 2,030 473 2,049 576 2,072 688 2,103 875 2,449 1,024 2,561
9.25 242 2,279 274 2,279 380 2,291 475 2,304 579 2,328 778 2,672 933 2,773
9.50 197 2,529 205 2,529 304 2,529 384 2,541 479 2,556 682 2,886 847 2,979
9.75 162 2,779 170 2,779 253 2,779 311 2,779 414 2,796 605 3,111 765 3,195
10.00 137 3,029 145 3,029 200 3,029 261 3,029 346 3,029 535 3,334 683 3,418
10.50 103 3,529 111 3,529 132 3,529 152 3,529 256 3,529 415 3,794 557 3,859
11.00 92 4,029 92 4,029 - - - - 149 4,029 308 4,260 449 4,315
11.50 92 4,529 92 4,529 - - - - 133 4,529 218 4,736 - -
12.00 - - 92 5,029 - - - - 121 5,029 152 5,211 - -
12.50 - - 92 5,529 - - - - 111 5,529 141 5,681 - -
13.00 - - 92 6,029 - - - - - - - - - -
CKH (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,880 181 8,928 181 8,974 181 9,023 181 9,067 181 9,169 335 9,197 558
31.00 8,382 181 8,428 181 8,477 181 8,530 181 8,590 181 8,700 422 8,743 685
32.00 7,882 181 7,933 181 7,984 181 8,035 181 8,110 189 8,226 540 8,295 838
33.00 7,383 181 7,432 181 7,493 181 7,557 186 7,639 241 7,775 695 7,844 986
34.00 6,883 181 6,939 181 7,001 181 7,085 242 7,174 343 7,319 842 7,415 1,183
35.00 6,384 181 6,435 181 6,519 206 6,609 346 6,721 460 6,877 1,033 7,002 1,369
36.00 5,884 216 5,952 244 6,042 299 6,145 459 6,271 596 6,452 1,234 6,604 1,600
37.00 5,385 297 5,463 336 5,569 429 5,691 604 5,834 755 6,036 1,455 6,209 1,825
38.00 4,885 410 4,978 472 5,109 582 5,254 784 5,413 953 5,636 1,696 5,835 2,086
39.00 4,385 564 4,507 642 4,663 783 4,824 988 5,001 1,179 5,249 1,963 5,476 2,349
40.00 3,887 756 4,041 845 4,290 1,011 4,483 1,222 4,611 1,412 4,874 2,241 5,128 2,630
41.00 3,390 966 3,633 1,079 3,857 1,273 4,076 1,494 4,230 1,688 4,517 2,539 4,807 2,928
42.00 2,893 1,199 3,194 1,345 3,448 1,572 3,688 1,785 3,867 1,975 4,175 2,855 4,483 3,226
43.00 2,411 1,465 2,776 1,662 3,060 1,892 3,320 2,098 3,526 2,290 3,853 3,183 4,193 3,562
44.00 1,947 1,772 2,375 2,009 2,695 2,239 2,974 2,432 3,230 2,611 3,592 3,478 3,935 3,862
45.00 1,603 2,148 1,997 2,396 2,341 2,594 2,642 2,759 2,915 2,920 3,250 3,833 3,634 4,236
46.00 1,323 2,649 1,659 2,814 2,015 2,975 2,316 3,115 2,604 3,313 2,972 4,245 3,386 4,604
47.00 1,081 3,154 1,371 3,259 1,720 3,391 2,021 3,510 2,310 3,695 2,714 4,634 3,144 4,963
48.00 867 3,660 1,108 3,742 1,463 3,820 1,771 3,916 2,059 4,095 2,472 5,023 2,910 5,343
49.00 669 4,163 890 4,202 1,236 4,286 1,542 4,337 1,828 4,504 2,220 5,426 2,701 5,734
50.00 503 4,663 700 4,684 1,040 4,745 1,337 4,834 1,620 4,928 2,011 5,831 2,501 6,122
52.50 263 5,913 369 5,913 654 5,913 906 5,976 1,184 6,039 1,569 6,892 2,061 7,146
55.00 181 7,163 208 7,163 401 7,163 602 7,163 844 7,163 1,195 7,985 1,677 8,205
57.50 181 8,413 181 8,413 226 8,413 395 8,413 576 8,413 897 9,116 1,351 9,295
60.00 181 9,663 181 9,663 181 9,663 - - 397 9,663 674 10,273 1,102 10,418
62.50 181 10,913 181 10,913 181 10,913 - - 271 10,913 492 11,447 881 11,571
65.00 181 12,163 181 12,163 - - - - 181 12,163 376 12,633 702 12,729
67.50 181 13,413 181 13,413 - - - - 181 13,413 246 13,838 564 13,913
70.00 181 14,663 181 14,663 - - - - 181 14,663 181 15,056 444 15,105
72.50 181 15,913 181 15,913 - - - - 181 15,913 181 16,251 369 16,306
75.00 181 17,163 181 17,163 - - - - 181 17,163 181 17,464 - -
77.50 - - 181 18,413 - - - - 181 18,413 181 18,717 - -
80.00 - - 181 19,663 - - - - 181 19,663 - - - -
82.50 - - 181 20,913 - - - - - - - - - -
CKP (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 19,148 520 19,254 520 19,373 520 19,487 520 19,653 577 19,927 1,464 20,071 2,051
35.00 18,149 520 18,253 520 18,385 520 18,516 547 18,710 781 19,008 1,786 19,179 2,399
36.00 17,149 553 17,264 561 17,397 618 17,558 728 17,776 1,014 18,120 2,111 18,321 2,795
37.00 16,150 706 16,264 709 16,435 802 16,620 945 16,860 1,251 17,236 2,492 17,485 3,178
38.00 15,151 903 15,283 952 15,468 1,070 15,675 1,194 15,961 1,566 16,377 2,899 16,666 3,638
39.00 14,153 1,151 14,291 1,219 14,507 1,360 14,757 1,501 15,074 1,920 15,531 3,376 15,873 4,102
40.00 13,154 1,458 13,313 1,554 13,569 1,693 13,850 1,864 14,197 2,310 14,703 3,823 15,102 4,601
41.00 12,155 1,816 12,342 1,916 12,639 2,072 12,960 2,274 13,350 2,753 13,913 4,376 14,342 5,148
42.00 11,155 2,208 11,385 2,333 11,731 2,487 12,094 2,741 12,528 3,223 13,129 4,907 13,631 5,682
43.00 10,155 2,619 10,441 2,787 10,976 2,962 11,398 3,267 11,729 3,755 12,374 5,500 12,938 6,274
44.00 9,151 3,042 9,591 3,282 10,097 3,472 10,566 3,823 10,951 4,305 11,656 6,116 12,256 6,892
45.00 8,144 3,489 8,677 3,820 9,242 4,031 9,760 4,460 10,204 4,936 10,939 6,731 11,624 7,501
46.00 7,139 3,996 7,779 4,405 8,416 4,639 8,990 5,106 9,488 5,554 10,287 7,424 11,153 8,171
47.00 6,132 4,576 6,905 5,032 7,595 5,319 8,248 5,788 8,792 6,249 9,622 8,096 10,368 8,856
48.00 5,292 5,203 6,093 5,684 6,841 6,072 7,513 6,442 8,230 6,869 9,129 8,707 9,974 9,400
49.00 4,636 5,992 5,304 6,423 6,120 6,841 6,813 7,214 7,592 7,690 8,423 9,554 9,275 10,258
50.00 4,056 7,025 4,600 7,318 5,429 7,653 6,149 7,996 6,905 8,454 7,828 10,289 8,719 10,994
52.50 2,872 9,597 3,300 9,646 3,986 9,833 4,718 10,045 5,546 10,473 6,552 12,260 7,539 12,891
55.00 1,878 12,107 2,276 12,113 2,828 12,226 3,573 12,279 4,386 12,630 5,433 14,327 6,484 14,870
57.50 1,167 14,607 1,483 14,607 1,954 14,631 2,629 14,723 3,416 14,883 4,468 16,462 5,513 16,964
60.00 741 17,107 925 17,107 1,296 17,107 1,898 17,130 2,635 17,231 3,623 18,650 4,725 19,099
62.50 520 19,607 538 19,607 848 19,607 1,357 19,607 1,986 19,607 2,915 20,908 3,998 21,291
65.00 520 22,107 520 22,107 607 22,107 911 22,107 1,502 22,107 2,355 23,213 3,374 23,536
67.50 520 24,607 520 24,607 520 24,607 - - 1,118 24,607 1,883 25,541 2,871 25,807
70.00 520 27,107 520 27,107 520 27,107 - - 780 27,107 1,491 27,892 2,389 28,125
72.50 520 29,607 520 29,607 - - - - 581 29,607 1,170 30,282 2,028 30,466
75.00 520 32,107 520 32,107 - - - - 530 32,107 946 32,675 1,674 32,831
77.50 520 34,607 520 34,607 - - - - 520 34,607 715 35,082 - -
80.00 - - 520 37,107 - - - - 520 37,107 592 37,506 - -
CLI (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,286 136 6,303 136 6,319 136 6,342 136 6,364 136 6,422 136 6,418 240
5.75 6,036 136 6,054 136 6,072 136 6,090 136 6,113 136 6,186 136 6,185 294
6.00 5,786 136 5,808 136 5,830 136 5,840 136 5,877 136 5,949 146 5,966 356
6.25 5,536 136 5,558 136 5,580 136 5,603 136 5,640 136 5,727 184 5,728 407
6.50 5,286 136 5,308 136 5,329 136 5,352 136 5,401 146 5,490 226 5,506 473
6.75 5,036 136 5,058 136 5,079 136 5,114 136 5,162 180 5,265 290 5,282 558
7.00 4,786 136 4,808 136 4,840 136 4,876 147 4,924 222 5,040 333 5,058 633
7.25 4,538 136 4,559 137 4,590 136 4,636 193 4,695 287 4,824 411 4,830 706
7.50 4,288 161 4,316 164 4,350 162 4,397 240 4,465 329 4,608 477 4,619 791
7.75 4,038 196 4,066 198 4,110 224 4,166 284 4,235 393 4,390 547 4,409 891
8.00 3,788 240 3,822 266 3,868 285 3,933 355 4,012 457 4,181 634 4,204 993
8.25 3,539 293 3,578 335 3,634 363 3,700 423 3,790 540 3,981 734 4,006 1,098
8.50 3,289 361 3,334 408 3,398 443 3,475 513 3,574 619 3,778 829 3,802 1,224
8.75 3,038 442 3,094 487 3,169 538 3,256 599 3,365 720 3,584 944 3,663 1,349
9.00 2,788 534 2,859 584 2,953 635 3,051 707 3,163 827 3,406 1,058 3,474 1,467
9.25 2,538 638 2,622 700 2,727 754 2,835 821 2,958 957 3,207 1,184 3,274 1,616
9.50 2,288 744 2,388 818 2,513 873 2,625 950 2,761 1,082 3,015 1,319 3,110 1,749
9.75 2,036 861 2,157 952 2,297 1,008 2,421 1,094 2,560 1,219 2,839 1,451 2,932 1,902
10.00 1,784 991 1,942 1,093 2,092 1,148 2,231 1,246 2,375 1,356 2,642 1,608 2,754 2,053
10.50 1,332 1,293 1,526 1,413 1,709 1,498 1,862 1,590 2,018 1,687 2,333 1,916 2,427 2,373
11.00 1,031 1,717 1,177 1,810 1,371 1,896 1,534 1,978 1,704 2,066 2,030 2,267 2,127 2,711
11.50 787 2,227 928 2,278 1,104 2,349 1,265 2,406 1,429 2,473 1,767 2,653 1,869 3,095
12.00 585 2,731 711 2,763 865 2,801 1,032 2,846 1,200 2,901 1,537 3,050 1,636 3,507
12.50 407 3,234 542 3,245 660 3,271 830 3,301 985 3,350 1,335 3,476 1,416 3,926
13.00 299 3,736 410 3,746 498 3,761 651 3,782 805 3,806 1,163 3,906 1,238 4,340
13.50 228 4,239 302 4,239 377 4,242 520 4,254 648 4,266 1,016 4,393 1,068 4,761
14.00 180 4,739 227 4,739 280 4,739 409 4,739 523 4,753 863 4,802 924 5,244
14.50 145 5,239 156 5,239 215 5,239 321 5,239 415 5,239 737 5,270 792 5,698
15.00 136 5,739 136 5,739 146 5,739 223 5,739 328 5,739 646 5,739 687 6,155
15.50 136 6,239 136 6,239 136 6,239 154 6,239 273 6,239 553 6,239 589 6,614
16.00 136 6,739 136 6,739 136 6,739 143 6,739 215 6,739 454 6,739 492 7,080
16.50 136 7,239 136 7,239 136 7,239 136 7,239 150 7,239 407 7,239 441 7,543
17.00 136 7,739 136 7,739 136 7,739 136 7,739 140 7,739 327 7,739 361 8,019
17.50 136 8,239 136 8,239 - - - - 136 8,239 277 8,239 303 8,494
18.00 136 8,739 136 8,739 - - - - 136 8,739 222 8,739 - -
18.50 - - 136 9,239 - - - - 136 9,239 157 9,239 - -
19.00 - - 136 9,739 - - - - 136 9,739 150 9,739 - -
19.50 - - 136 10,239 - - - - 136 10,239 144 10,239 - -
20.00 - - 136 10,739 - - - - - - - - - -
21.00 - - 136 11,739 - - - - - - - - - -
22.00 - - 136 12,739 - - - - - - - - - -
CLP (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 10,393 236 10,399 236 10,400 236 10,400 236 10,405 241 10,575 261 10,818 408
43.00 9,892 236 9,899 236 9,900 236 9,900 236 9,905 246 10,107 332 10,369 499
44.00 9,394 236 9,399 236 9,400 236 9,400 241 9,405 256 9,641 416 9,922 610
45.00 8,894 236 8,900 236 8,900 236 8,900 246 8,918 315 9,186 529 9,489 725
46.00 8,395 236 8,401 236 8,401 261 8,400 329 8,434 407 8,731 644 9,051 871
47.00 7,895 252 7,903 294 7,903 360 7,904 435 7,965 533 8,290 790 8,634 1,018
48.00 7,396 325 7,402 405 7,404 466 7,412 555 7,497 672 7,852 943 8,211 1,191
49.00 6,896 417 6,902 540 6,906 600 6,929 695 7,048 822 7,425 1,124 7,813 1,371
50.00 6,396 539 6,403 693 6,409 758 6,453 859 6,601 1,006 7,005 1,314 7,413 1,587
52.50 5,147 975 5,158 1,183 5,192 1,266 5,320 1,375 5,539 1,560 6,014 1,888 6,463 2,164
55.00 3,889 1,512 3,951 1,815 4,093 1,909 4,337 2,023 4,551 2,260 5,098 2,608 5,593 2,849
57.50 2,658 2,191 2,833 2,583 3,079 2,685 3,389 2,859 3,624 3,126 4,202 3,420 4,725 3,680
60.00 1,844 3,223 2,010 3,595 2,180 3,699 2,526 3,836 2,858 4,034 3,464 4,272 4,076 4,489
62.50 1,251 4,513 1,369 4,791 1,515 4,837 1,846 4,911 2,234 5,074 2,819 5,254 3,438 5,430
65.00 763 5,768 871 6,040 1,030 6,064 1,317 6,111 1,677 6,186 2,302 6,311 2,871 6,448
67.50 449 7,018 527 7,284 675 7,291 904 7,312 1,233 7,353 1,828 7,431 2,367 7,530
70.00 276 8,268 307 8,532 426 8,530 606 8,540 896 8,560 1,428 8,602 1,940 8,662
72.50 236 9,518 236 9,779 257 9,777 392 9,782 627 9,784 1,101 9,805 1,587 9,842
75.00 236 10,768 236 11,028 236 11,027 267 11,028 440 11,024 843 11,039 1,288 11,051
77.50 236 12,018 236 12,276 236 12,273 241 12,274 292 12,272 640 12,284 1,021 12,294
80.00 236 13,268 236 13,524 236 13,523 236 13,524 246 13,519 481 13,535 826 13,546
82.50 236 14,518 236 14,772 236 14,769 - - 241 14,769 356 14,785 655 14,797
85.00 236 15,768 236 16,019 - - - - 236 16,015 260 16,030 511 16,042
87.50 236 17,018 236 17,268 - - - - 236 17,264 246 17,281 409 17,293
90.00 236 18,268 236 18,517 - - - - 236 18,512 241 18,525 318 18,537
92.50 236 19,518 236 19,764 - - - - 236 19,759 236 19,776 - -
95.00 - - 236 21,013 - - - - 236 21,009 236 21,028 - -
97.50 - - 236 22,261 - - - - 236 22,255 236 22,271 - -
100.00 - - 236 23,509 - - - - 236 23,504 236 23,523 - -
102.50 - - 236 24,757 - - - - 236 24,752 236 24,766 - -
CMB (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 13,103 352 13,130 352 13,159 352 - - 13,212 352 13,306 352 13,312 382
18.50 12,854 352 12,882 352 12,912 352 12,937 352 12,969 352 13,070 352 13,078 394
19.00 12,604 352 12,632 352 12,663 352 12,693 352 12,724 352 12,833 357 12,833 447
19.50 12,354 352 12,383 352 12,417 352 12,442 352 12,481 352 12,595 362 12,595 497
20.00 12,104 352 12,135 352 12,167 352 12,198 352 12,236 352 12,358 367 12,359 569
21.00 11,604 352 11,637 352 11,672 352 11,703 352 11,747 357 11,882 426 11,892 702
22.00 11,105 386 11,139 392 11,177 389 11,213 419 11,263 458 11,417 534 11,428 871
23.00 10,605 483 10,640 486 10,680 514 10,723 532 10,783 576 10,963 664 10,973 1,044
24.00 10,107 602 10,144 602 10,189 644 10,240 671 10,307 722 10,509 814 10,520 1,249
25.00 9,622 743 9,671 761 9,700 797 9,758 835 9,833 880 10,064 983 10,089 1,463
26.00 9,108 905 9,150 927 9,214 968 9,280 1,008 9,370 1,056 9,625 1,164 9,652 1,700
27.00 8,608 1,086 8,656 1,111 8,728 1,150 8,808 1,196 8,912 1,251 9,197 1,368 9,241 1,951
28.00 8,108 1,279 8,163 1,311 8,249 1,353 8,341 1,403 8,463 1,464 8,779 1,595 8,829 2,219
29.00 7,609 1,478 7,671 1,519 7,775 1,572 7,884 1,627 8,019 1,688 8,370 1,817 8,434 2,505
30.00 7,107 1,680 7,184 1,744 7,309 1,807 7,431 1,864 7,590 1,933 7,970 2,079 8,049 2,796
31.00 6,607 1,889 6,701 1,982 6,849 2,055 6,991 2,117 7,167 2,203 7,583 2,341 7,676 3,118
32.00 6,101 2,103 6,267 2,233 6,450 2,319 6,632 2,392 6,757 2,476 7,209 2,627 7,311 3,442
33.00 5,594 2,330 5,782 2,501 6,007 2,601 6,211 2,681 6,362 2,773 6,843 2,963 6,970 3,767
34.00 5,083 2,580 5,322 2,778 5,576 2,890 5,797 2,980 5,976 3,071 6,490 3,288 6,623 4,125
35.00 4,575 2,846 4,875 3,074 5,162 3,192 5,404 3,282 5,604 3,381 6,150 3,637 6,306 4,485
36.00 4,066 3,139 4,440 3,392 4,754 3,514 5,023 3,608 5,246 3,706 5,825 3,999 6,003 4,843
37.00 3,684 3,467 4,022 3,732 4,364 3,858 4,658 3,948 4,958 4,042 5,579 4,312 5,689 5,229
38.00 3,347 3,833 3,685 4,097 4,006 4,217 4,301 4,304 4,601 4,436 5,204 4,752 5,411 5,619
39.00 3,037 4,245 3,369 4,483 3,662 4,599 3,975 4,677 4,276 4,842 4,912 5,148 5,143 6,002
40.00 2,753 4,771 3,073 4,889 3,342 4,997 3,654 5,093 3,958 5,263 4,635 5,542 4,866 6,405
41.00 2,498 5,289 2,799 5,348 3,033 5,455 3,363 5,547 3,673 5,689 4,366 5,962 4,615 6,819
42.00 2,258 5,807 2,543 5,841 2,758 5,932 3,080 6,002 3,406 6,135 4,113 6,386 4,387 7,227
43.00 2,035 6,327 2,305 6,335 2,517 6,401 2,817 6,472 3,164 6,581 3,867 6,804 4,155 7,637
44.00 1,823 6,835 2,082 6,830 2,294 6,887 2,574 6,941 2,934 7,034 3,637 7,244 3,928 8,070
45.00 1,618 7,340 1,876 7,327 2,085 7,367 2,341 7,417 2,690 7,500 3,420 7,688 3,718 8,500
46.00 1,427 7,841 1,680 7,823 1,894 7,859 2,127 7,899 2,478 7,963 3,205 8,131 3,531 8,929
47.00 1,249 8,343 1,503 8,326 1,714 8,340 1,926 8,373 2,285 8,437 3,008 8,585 3,344 9,362
48.00 1,074 8,843 1,343 8,830 1,547 8,837 1,727 8,862 2,097 8,915 2,822 9,048 3,153 9,808
49.00 936 9,343 1,192 9,335 1,388 9,334 1,564 9,350 1,930 9,391 2,616 9,509 2,985 10,253
50.00 816 9,843 1,051 9,840 1,253 9,834 1,407 9,843 1,773 9,878 2,478 9,973 2,831 10,701
52.50 588 11,093 774 11,093 - - - - 1,420 11,100 2,094 11,166 - -
55.00 437 12,343 553 12,343 - - - - 1,134 12,341 1,771 12,373 - -
57.50 - - 411 13,593 - - - - 892 13,593 1,486 13,599 - -
60.00 - - 352 14,843 - - - - 704 14,843 1,236 14,843 - -
62.50 - - 352 16,093 - - - - 546 16,093 1,043 16,093 - -
65.00 - - 352 17,343 - - - - 429 17,343 876 17,343 - -
67.50 - - 352 18,593 - - - - 367 18,593 740 18,593 - -
70.00 - - 352 19,843 - - - - 362 19,843 617 19,843 - -
72.50 - - 352 21,093 - - - - 357 21,093 514 21,093 - -
75.00 - - 352 22,343 - - - - 352 22,343 432 22,343 - -
77.50 - - 352 23,593 - - - - 352 23,593 - - - -
80.00 - - 352 24,843 - - - - 352 24,843 - - - -
82.50 - - 352 26,093 - - - - 352 26,093 - - - -
85.00 - - 352 27,343 - - - - 352 27,343 - - - -
87.50 - - 352 28,593 - - - - 352 28,593 - - - -
90.00 - - 352 29,843 - - - - - - - - - -
92.50 - - 352 31,093 - - - - - - - - - -
CNA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,591 103 - - - -
4.52 7,492 103 - - - -
4.75 7,231 103 - - - -
4.97 6,998 103 - - - -
5.20 6,740 103 - - - -
5.43 6,482 103 6,536 103 - -
5.65 6,247 103 6,320 103 - -
5.88 5,996 103 6,057 103 - -
6.11 5,738 103 5,793 103 - -
6.33 5,501 103 5,582 103 - -
6.56 5,242 103 5,319 103 - -
6.78 5,003 103 5,068 104 - -
7.01 4,745 103 4,844 116 - -
7.24 4,490 103 4,608 126 4,675 410
7.46 4,251 103 4,368 183 4,472 475
7.69 3,997 103 4,148 229 4,235 579
7.91 3,757 103 3,925 278 4,149 672
8.14 3,512 113 3,790 350 3,920 767
8.37 3,256 130 3,560 423 3,706 889
8.59 3,028 160 3,355 508 3,496 998
8.82 2,784 226 3,134 593 3,295 1,119
9.05 2,584 310 2,924 714 3,095 1,240
9.50 2,117 514 2,540 943 2,742 1,528
9.95 1,689 779 2,198 1,213 2,417 1,833
10.40 1,311 1,112 1,872 1,517 2,107 2,166
10.85 977 1,502 1,595 1,855 1,842 2,522
11.31 696 1,938 1,322 2,226 1,602 2,898
11.76 491 2,393 1,114 2,622 1,380 3,270
12.21 334 2,891 920 3,047 1,180 3,661
12.66 175 3,376 743 3,480 1,018 4,070
13.12 149 3,882 607 3,882 853 4,484
13.57 130 4,380 486 4,380 732 4,876
14.02 116 4,879 406 4,879 623 5,296
14.47 105 5,377 324 5,377 529 5,793
14.92 103 5,876 271 5,876 456 6,285
15.38 103 6,380 162 6,380 377 6,880
15.83 103 6,878 152 6,878 331 7,347
16.28 103 7,378 142 7,378 277 7,811
16.73 103 7,877 134 7,877 228 8,296
CNC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,281 93 6,293 93 6,316 93 - - 6,350 93 6,377 93 6,384 93
5.25 6,031 93 6,045 93 6,063 93 - - 6,093 93 6,125 93 6,125 96
5.50 5,781 93 5,796 93 5,813 93 - - 5,846 93 5,890 93 5,898 143
5.75 5,531 93 5,547 93 5,566 93 - - 5,611 93 5,633 95 5,635 184
6.00 5,281 93 5,305 93 5,319 93 - - 5,353 93 5,401 107 5,411 248
6.25 5,031 93 5,055 93 5,077 93 5,087 93 5,106 93 5,143 155 5,183 287
6.50 4,781 93 4,803 93 4,826 93 4,851 93 4,874 93 4,914 200 4,952 365
6.75 4,531 93 4,553 93 4,572 93 4,596 93 4,615 93 4,685 242 4,721 426
7.00 4,281 93 4,302 93 4,325 93 4,343 93 4,392 104 4,454 310 4,507 513
7.25 4,031 93 4,053 93 4,077 93 4,117 101 4,160 115 4,221 372 4,291 596
7.50 3,782 93 3,805 93 3,840 97 3,864 112 3,927 167 4,004 449 4,073 697
7.75 3,532 93 3,556 93 3,589 108 3,633 163 3,693 213 3,786 546 3,982 788
8.00 3,282 93 3,316 96 3,357 121 3,400 212 3,473 282 3,673 646 3,775 910
8.25 3,032 104 3,066 109 3,121 176 3,178 255 3,330 350 3,461 761 3,581 1,024
8.50 2,801 132 2,829 133 2,885 226 3,020 328 3,113 411 3,242 871 3,379 1,154
8.75 2,555 169 2,589 192 2,709 305 2,800 415 2,895 515 3,050 988 3,178 1,290
9.00 2,304 221 2,381 256 2,486 399 2,580 513 2,685 622 2,851 1,116 2,997 1,426
9.25 2,047 291 2,145 351 2,262 504 2,376 615 2,484 738 2,670 1,238 2,822 1,574
9.50 1,794 381 1,916 439 2,054 618 2,169 749 2,299 853 2,490 1,392 2,647 1,728
9.75 1,545 492 1,698 592 1,849 756 1,987 873 2,119 986 2,321 1,537 2,486 1,881
10.00 1,298 610 1,491 741 1,659 891 1,810 1,011 1,945 1,118 2,164 1,704 2,332 2,041
10.50 857 924 1,114 1,082 1,314 1,212 1,480 1,330 1,632 1,438 1,869 2,039 2,066 2,396
11.00 569 1,389 793 1,490 1,015 1,606 1,186 1,701 1,352 1,793 1,604 2,396 1,836 2,751
11.50 349 1,892 535 1,935 756 2,015 950 2,089 1,108 2,179 1,374 2,768 1,627 3,134
12.00 220 2,392 349 2,392 556 2,448 733 2,511 907 2,584 1,157 3,172 1,437 3,534
12.50 148 2,892 214 2,892 410 2,931 572 2,945 733 2,998 975 3,556 1,281 3,945
13.00 108 3,392 140 3,392 298 3,392 436 3,431 576 3,446 829 3,963 1,128 4,358
13.50 93 3,892 120 3,892 203 3,892 333 3,892 465 3,945 683 4,396 991 4,794
14.00 93 4,392 105 4,392 139 4,392 249 4,392 368 4,392 584 4,771 878 5,232
14.50 93 4,892 95 4,892 124 4,892 194 4,892 292 4,892 477 5,271 768 5,688
15.00 93 5,392 93 5,392 113 5,392 135 5,392 242 5,392 410 5,769 687 6,140
15.50 93 5,892 93 5,892 104 5,892 124 5,892 191 5,892 337 6,330 579 6,615
16.00 93 6,392 93 6,392 96 6,392 115 6,392 133 6,392 296 6,798 506 7,064
16.50 93 6,892 93 6,892 93 6,892 107 6,892 124 6,892 245 7,288 466 7,374
17.00 93 7,392 93 7,392 - - - - 117 7,392 202 7,755 406 7,848
17.50 - - 93 7,892 - - - - 111 7,892 141 8,243 - -
COG (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 17,112 1,107 17,122 1,107 17,138 1,107 17,143 1,107 17,177 1,107 17,264 1,167 17,448 1,257
0.60 16,862 1,207 16,874 1,207 16,888 1,207 16,894 1,207 16,927 1,207 17,051 1,297 17,237 1,387
0.65 16,612 1,306 16,625 1,306 16,638 1,306 16,644 1,306 16,677 1,306 16,839 1,427 17,028 1,547
0.70 16,363 1,406 16,376 1,406 16,389 1,406 16,419 1,406 16,456 1,406 16,625 1,556 16,862 1,677
0.75 16,113 1,506 16,128 1,506 16,139 1,506 16,168 1,506 16,236 1,506 16,453 1,686 16,695 1,836
0.80 15,863 1,606 15,878 1,606 15,890 1,606 15,944 1,606 15,985 1,636 16,238 1,816 16,529 1,966
0.85 15,614 1,705 15,628 1,705 15,658 1,705 15,693 1,705 15,763 1,765 16,023 1,976 16,317 2,126
0.90 15,364 1,805 15,378 1,805 15,407 1,805 15,469 1,835 15,543 1,895 15,851 2,106 16,149 2,286
0.95 15,114 1,905 15,128 1,905 15,178 1,905 15,216 1,965 15,323 2,025 15,635 2,235 16,029 2,446
1.00 14,864 2,005 14,878 2,005 14,927 2,005 14,992 2,095 15,103 2,155 15,462 2,395 15,862 2,606
1.05 14,616 2,104 14,640 2,104 14,697 2,134 14,768 2,225 14,883 2,315 15,290 2,555 15,694 2,765
1.10 14,366 2,204 14,389 2,204 14,445 2,264 14,544 2,354 14,662 2,445 15,117 2,685 15,526 2,925
1.15 14,116 2,304 14,137 2,304 14,215 2,394 14,319 2,484 14,441 2,574 14,943 2,845 15,405 3,085
1.20 13,867 2,404 13,900 2,404 13,987 2,524 14,095 2,614 14,256 2,704 14,770 3,005 15,236 3,275
1.25 13,617 2,503 13,647 2,533 13,760 2,654 13,870 2,744 14,034 2,864 14,596 3,164 15,068 3,435
1.30 13,367 2,603 13,411 2,663 13,530 2,783 13,646 2,874 13,849 2,994 14,423 3,324 14,946 3,595
1.35 13,118 2,703 13,157 2,793 13,302 2,913 13,419 3,033 13,627 3,154 14,249 3,484 14,827 3,785
1.40 12,868 2,803 12,920 2,923 13,073 3,043 13,228 3,163 13,442 3,283 14,073 3,674 14,657 3,975
1.45 12,618 2,902 12,684 3,053 12,844 3,173 13,001 3,293 13,257 3,443 13,945 3,834 14,535 4,134
1.50 12,357 3,002 12,448 3,182 12,613 3,303 12,810 3,453 13,073 3,603 13,770 3,994 14,414 4,324
1.55 12,107 3,102 12,212 3,312 12,415 3,462 12,582 3,583 12,848 3,763 13,642 4,184 14,293 4,514
1.60 11,856 3,202 11,975 3,442 12,183 3,592 12,391 3,743 12,662 3,923 13,467 4,344 14,171 4,674
1.65 11,606 3,301 11,739 3,572 11,986 3,752 12,088 3,902 12,519 4,053 13,339 4,533 14,050 4,864
1.70 11,349 3,401 11,502 3,702 11,754 3,912 11,932 4,062 12,334 4,243 13,161 4,693 13,878 5,054
1.75 11,097 3,501 11,290 3,861 11,454 4,042 11,740 4,222 12,149 4,402 13,033 4,883 13,808 5,244
1.80 10,846 3,601 11,052 3,991 11,219 4,202 11,546 4,382 11,963 4,562 12,905 5,043 13,686 5,434
1.85 10,589 3,730 10,841 4,121 11,017 4,361 11,436 4,542 11,821 4,722 12,777 5,263 13,564 5,624
1.90 10,333 3,860 10,522 4,281 10,815 4,521 11,243 4,702 11,636 4,912 12,649 5,423 13,442 5,813
1.95 10,079 3,990 10,305 4,441 10,650 4,681 11,009 4,892 11,448 5,072 12,470 5,613 13,320 6,003
2.00 9,823 4,120 10,091 4,601 10,450 4,841 10,902 5,051 11,307 5,292 12,341 5,803 13,197 6,193
2.10 9,315 4,409 9,664 4,920 10,047 5,191 10,560 5,401 10,977 5,642 12,084 6,152 13,005 6,573
2.20 8,798 4,669 9,270 5,240 9,683 5,541 10,218 5,751 10,696 6,021 11,878 6,532 12,812 6,983
2.30 8,283 4,959 8,844 5,590 9,363 5,890 9,732 6,101 10,365 6,371 11,619 6,942 12,564 7,363
2.40 7,811 5,278 8,451 5,849 9,000 6,240 9,528 6,480 10,081 6,751 11,413 7,322 12,370 7,773
2.50 7,304 5,598 8,102 6,289 8,683 6,620 9,130 6,860 9,799 7,101 11,152 7,732 12,176 8,182
2.60 6,955 5,948 7,753 6,669 8,366 7,000 8,828 7,240 9,568 7,480 10,945 8,111 12,038 8,592
2.70 6,637 6,298 7,456 7,049 8,048 7,379 8,580 7,620 9,282 7,860 10,738 8,521 11,843 8,972
2.80 6,318 6,647 7,199 7,429 7,729 7,789 8,441 8,030 9,051 8,270 10,531 8,931 11,647 9,412
2.90 6,001 6,997 6,903 7,839 7,464 8,169 8,085 8,440 8,822 8,650 10,323 9,341 11,509 9,822
3.00 5,747 7,497 6,650 8,218 7,208 8,579 7,895 8,849 8,532 9,060 10,115 9,751 11,312 10,232
3.10 5,430 7,992 6,396 8,628 6,971 8,989 7,590 9,259 8,359 9,470 9,963 10,161 11,172 10,672
3.20 5,177 8,526 6,144 9,068 6,733 9,429 7,343 9,669 8,127 9,879 9,753 10,571 10,975 11,111
3.30 4,927 9,042 5,890 9,478 6,495 9,839 7,156 10,109 7,893 10,289 9,603 11,010 10,835 11,521
3.40 4,676 9,566 5,685 9,918 6,309 10,248 6,907 10,519 7,721 10,729 9,391 11,420 10,695 11,961
3.50 4,466 10,091 5,532 10,358 6,070 10,688 6,656 10,959 7,486 11,139 9,241 11,860 10,555 12,371
3.60 4,214 10,605 5,331 10,798 5,938 11,128 6,534 11,399 7,313 11,579 9,089 12,300 10,415 12,811
3.70 4,006 11,120 5,130 11,238 5,698 11,568 6,282 11,839 7,140 11,989 8,937 12,740 10,275 13,251
3.80 3,799 11,621 4,929 11,677 5,513 12,008 6,095 12,278 6,902 12,429 8,785 13,150 10,134 13,691
3.90 3,593 12,192 4,728 12,147 5,387 12,448 5,921 12,718 6,728 12,869 8,633 13,590 9,993 14,131
4.00 3,385 12,692 4,586 12,631 5,143 12,918 5,807 13,158 6,553 13,308 8,482 14,030 9,913 14,571
4.10 3,171 13,208 4,384 13,137 5,018 13,358 5,635 13,628 6,449 13,748 8,328 14,470 9,772 15,010
4.20 2,950 13,725 4,245 13,643 4,895 13,828 5,462 14,068 6,274 14,218 8,175 14,909 9,630 15,450
4.30 2,706 14,225 4,040 14,147 4,773 14,298 5,289 14,538 6,098 14,658 8,088 15,349 9,487 15,890
4.40 2,565 14,725 3,902 14,647 4,654 14,738 5,178 14,978 5,922 15,098 7,933 15,819 9,408 16,330
4.50 2,434 15,241 3,764 15,143 4,535 15,235 5,003 15,448 5,818 15,538 7,779 16,259 9,265 16,800
4.60 2,312 15,741 3,626 15,641 4,348 15,733 4,893 15,918 5,639 16,008 7,692 16,699 9,186 17,240
4.70 2,199 16,241 3,489 16,142 4,231 16,231 4,785 16,388 5,536 16,448 7,536 17,169 9,042 17,710
4.80 2,094 16,741 3,352 16,648 4,113 16,722 4,608 16,828 5,433 16,918 7,449 17,609 8,963 18,150
4.90 1,997 17,258 3,214 17,153 3,995 17,226 4,499 17,328 5,253 17,388 7,293 18,049 8,883 18,620
5.00 1,908 17,758 3,075 17,655 3,878 17,715 4,391 17,819 5,149 17,829 7,204 18,519 8,738 19,060
5.25 1,711 19,008 2,859 18,911 3,546 18,962 4,085 19,059 4,851 19,062 6,950 19,649 8,507 20,220
5.50 1,547 20,258 2,554 20,164 3,291 20,218 3,852 20,286 4,551 20,289 6,695 20,808 8,275 21,349
5.75 1,410 21,427 2,347 21,418 3,034 21,461 3,620 21,515 4,331 21,519 6,440 21,968 8,042 22,479
6.00 1,296 22,758 2,142 22,694 2,865 22,716 3,390 22,763 4,113 22,763 6,183 23,128 7,808 23,669
6.25 - - 1,937 23,958 2,607 23,959 3,157 24,017 3,893 24,009 5,999 24,288 7,642 24,829
6.50 - - 1,728 25,208 2,441 25,203 3,011 25,264 3,681 25,261 5,815 25,494 7,407 25,989
6.75 - - 1,507 26,475 2,278 26,455 2,776 26,506 3,471 26,502 5,553 26,700 7,240 27,149
7.00 - - 1,267 27,741 2,115 27,683 2,631 27,748 3,342 27,745 5,367 27,927 7,074 28,339
7.25 - - 978 28,991 1,949 28,944 2,488 28,990 3,131 28,989 5,261 29,139 6,906 29,498
7.50 - - 929 30,241 1,782 30,208 2,345 30,234 3,005 30,231 5,074 30,366 6,739 30,688
7.75 - - 885 31,491 1,610 31,458 2,201 31,426 2,878 31,422 4,887 31,594 6,572 31,878
8.00 - - 846 32,758 1,431 32,693 2,057 32,689 2,753 32,686 4,782 32,825 6,402 33,079
8.25 - - 810 34,008 - - - - 2,627 33,918 - - - -
8.50 - - 780 35,258 - - - - 2,503 35,172 - - - -
8.75 - - 750 36,508 - - - - 2,377 36,423 - - - -
9.00 - - 724 37,758 - - - - 2,251 37,676 - - - -
9.25 - - 700 39,008 - - - - - - - - - -
9.50 - - 680 40,196 - - - - - - - - - -
9.75 - - 680 41,508 - - - - - - - - - -
COL (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 26,848 710 26,992 710 27,121 710 27,210 710 27,362 710 28,052 815 28,203 1,228
10.50 25,849 710 25,992 710 26,140 710 26,230 710 26,467 710 27,098 1,011 27,255 1,471
11.00 24,849 710 25,005 710 25,157 710 25,210 710 25,487 730 26,144 1,279 26,301 1,752
11.50 23,853 710 24,004 710 24,173 710 24,250 730 24,529 770 25,212 1,556 25,337 2,109
12.00 22,853 738 23,017 751 23,068 747 23,326 901 23,666 1,001 24,280 1,890 24,429 2,461
12.50 21,853 899 21,976 909 22,086 989 22,363 1,102 22,722 1,230 23,350 2,252 23,544 2,888
13.00 20,863 1,093 20,989 1,099 21,237 1,234 21,417 1,364 21,851 1,504 22,447 2,624 22,693 3,304
13.50 19,865 1,328 19,976 1,328 20,186 1,493 20,485 1,637 20,847 1,814 21,580 3,059 21,851 3,741
14.00 18,866 1,608 18,998 1,659 19,232 1,806 19,482 1,978 19,953 2,154 20,738 3,505 20,997 4,251
14.50 17,854 1,928 17,950 2,029 18,320 2,184 18,664 2,348 19,072 2,544 19,866 4,005 20,260 4,738
15.00 16,856 2,283 16,966 2,398 17,373 2,563 17,770 2,724 18,185 2,936 19,087 4,513 19,480 5,251
15.50 15,871 2,666 16,014 2,798 16,421 2,972 16,856 3,161 17,312 3,373 18,302 5,046 18,728 5,916
16.00 14,857 3,076 15,089 3,239 15,567 3,435 16,017 3,639 16,484 3,896 17,530 5,703 18,000 6,517
16.50 13,853 3,487 14,139 3,711 14,547 3,915 15,073 4,134 15,441 4,464 16,789 6,277 17,335 7,111
17.00 12,849 3,922 13,214 4,212 13,776 4,429 14,332 4,660 14,667 5,044 16,069 6,916 16,667 7,741
17.50 11,844 4,381 12,326 4,742 12,927 4,987 13,518 5,234 13,918 5,646 15,381 7,513 15,998 8,420
18.00 10,834 4,864 11,432 5,285 12,082 5,573 12,710 5,824 13,175 6,330 14,496 8,123 15,133 9,088
18.50 9,836 5,383 10,539 5,888 11,272 6,177 11,958 6,456 12,477 6,948 13,855 8,738 14,559 9,735
19.00 8,839 5,963 9,754 6,504 10,464 6,816 11,178 7,128 11,786 7,656 13,243 9,434 13,988 10,481
19.50 7,920 6,602 8,920 7,167 9,726 7,480 10,473 7,824 11,141 8,317 12,662 10,137 13,425 11,220
20.00 7,184 7,302 8,131 7,867 9,028 8,179 9,774 8,599 10,563 9,056 12,098 10,960 12,999 11,779
21.00 5,956 8,845 6,748 9,410 7,692 9,782 8,513 10,206 9,344 10,675 10,929 12,524 11,939 13,289
22.00 4,890 10,881 5,622 11,203 6,539 11,560 7,375 11,876 8,228 12,324 9,922 14,086 10,881 15,039
23.00 3,970 12,913 4,649 13,108 5,516 13,367 6,358 13,643 7,281 14,002 9,076 15,499 9,982 16,519
24.00 3,156 14,969 3,786 15,063 4,595 15,292 5,489 15,468 6,322 15,745 8,118 17,137 9,169 18,135
25.00 2,428 16,944 3,083 17,036 3,795 17,210 4,677 17,303 5,544 17,549 7,351 18,826 8,455 19,584
26.00 1,828 18,957 2,474 18,991 3,110 19,114 4,000 19,276 4,830 19,387 6,640 20,561 7,786 21,401
27.00 1,429 20,982 1,939 20,980 2,529 21,061 3,370 21,157 4,226 21,273 6,014 22,241 7,137 23,050
28.00 1,137 22,982 1,565 22,981 2,022 23,061 2,840 23,104 3,677 23,153 5,505 23,998 6,602 24,884
29.00 923 24,982 1,211 24,977 1,688 25,000 2,388 25,064 3,192 25,117 4,946 25,726 6,148 26,543
30.00 763 26,982 951 26,982 1,343 26,994 - - 2,731 27,062 4,490 27,586 5,623 28,243
31.00 710 28,982 710 28,982 1,066 28,997 - - 2,353 29,037 4,046 29,405 5,204 30,266
32.00 710 30,982 710 30,982 - - - - 2,016 30,982 3,616 31,285 4,780 32,079
33.00 - - 710 32,982 - - - - 1,733 33,028 3,310 33,165 - -
34.00 - - 710 34,982 - - - - 1,512 35,028 2,929 35,197 - -
35.00 - - 710 36,982 - - - - 1,283 37,028 - - - -
36.00 - - 710 38,982 - - - - 1,140 39,028 - - - -
COS (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,679 1,329 11,679 1,585 11,675 1,665 11,677 1,835 11,685 2,032 11,673 2,657 11,673 3,152
6.50 11,054 1,591 11,054 1,903 11,052 1,973 11,053 2,149 11,058 2,354 11,049 3,021 11,048 3,507
6.75 10,429 1,871 10,431 2,241 10,427 2,325 10,428 2,509 10,433 2,736 10,424 3,393 10,423 3,881
7.00 9,804 2,180 9,806 2,598 9,802 2,712 9,802 2,886 9,807 3,150 9,800 3,794 9,799 4,305
7.25 9,179 2,534 9,181 2,992 9,178 3,102 9,177 3,267 9,181 3,542 9,175 4,198 9,174 4,710
7.50 8,554 2,933 8,556 3,418 8,553 3,541 8,552 3,685 8,556 4,002 8,550 4,637 8,550 5,122
7.75 7,931 3,378 7,931 3,876 7,928 3,950 7,928 4,122 7,929 4,449 7,927 5,076 7,925 5,582
8.00 7,306 3,935 7,306 4,349 7,304 4,424 7,303 4,618 7,306 4,870 7,302 5,526 7,300 6,031
8.25 6,681 4,585 6,681 4,838 6,679 4,924 6,678 5,116 6,681 5,430 6,670 6,026 6,652 6,479
8.50 6,057 5,240 6,057 5,371 6,054 5,466 6,054 5,640 6,057 5,957 6,028 6,496 6,123 6,950
8.75 5,425 5,880 5,423 5,950 5,418 6,026 5,418 6,178 5,423 6,466 5,420 6,988 5,550 7,440
9.00 4,794 6,520 4,787 6,533 4,776 6,597 4,775 6,730 4,783 7,009 4,813 7,511 5,140 7,951
9.25 4,148 7,161 4,145 7,132 4,142 7,173 4,139 7,298 4,172 7,564 4,348 8,022 4,803 8,435
9.50 3,496 7,793 3,574 7,743 3,573 7,771 3,573 7,854 3,649 8,097 3,948 8,553 4,463 8,954
9.75 3,009 8,427 3,099 8,364 3,098 8,374 3,144 8,442 3,250 8,668 3,593 9,080 4,270 9,483
10.00 2,609 8,993 2,700 9,007 2,699 9,034 2,774 9,112 2,895 9,254 3,254 9,629 4,078 9,994
10.50 1,947 10,241 2,024 10,246 2,036 10,265 2,127 10,313 2,267 10,418 2,815 10,727 3,680 11,058
11.00 1,412 11,491 1,473 11,493 1,491 11,497 1,571 11,524 1,719 11,591 2,486 11,866 3,340 12,172
11.50 1,006 12,740 1,045 12,740 1,023 12,744 1,107 12,759 1,290 12,810 2,203 13,030 3,052 13,274
12.00 725 13,989 634 13,987 670 13,990 772 13,995 1,023 14,025 1,945 14,196 2,758 14,427
12.50 547 15,237 430 15,237 435 15,240 540 15,240 883 15,255 1,715 15,394 2,535 15,581
13.00 425 16,487 316 16,486 316 16,489 427 16,489 667 16,495 1,500 16,590 2,281 16,750
13.50 342 17,736 316 17,736 316 17,739 341 17,739 595 17,736 1,329 17,803 2,076 17,942
14.00 316 18,985 316 18,985 316 18,987 316 18,989 491 18,985 1,163 19,019 1,889 19,139
14.50 316 20,239 316 20,237 - - - - 414 20,235 1,042 20,256 1,720 20,332
15.00 316 21,487 316 21,486 - - - - 341 21,481 908 21,493 1,546 21,552
15.50 316 22,736 316 22,735 - - - - 316 22,729 839 22,743 1,428 22,783
16.00 316 23,985 316 23,983 - - - - 316 23,978 714 23,981 1,308 24,011
16.50 316 25,233 316 25,232 - - - - 316 25,227 626 25,229 1,187 25,243
17.00 - - 316 26,481 - - - - 316 26,476 558 26,479 - -
17.50 - - 316 27,729 - - - - 316 27,724 476 27,728 - -
18.00 - - 316 28,978 - - - - 316 28,972 391 28,978 - -
18.50 - - 316 30,227 - - - - 316 30,220 341 30,227 - -
19.00 - - 316 31,474 - - - - 316 31,469 316 31,477 - -
19.50 - - 316 32,723 - - - - 316 32,718 - - - -
20.00 - - 316 33,972 - - - - 316 33,968 - - - -
21.00 - - 316 36,470 - - - - 316 36,466 - - - -
22.00 - - 316 38,969 - - - - 316 38,965 - - - -
23.00 - - 316 41,468 - - - - 316 41,464 - - - -
CPA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,748 80 - - - - 3,790 80 - - - -
4.70 - - 3,648 80 - - - - 3,706 80 - - - -
4.80 - - 3,550 80 - - - - 3,605 80 - - - -
4.90 3,436 80 3,450 80 3,471 80 3,478 80 3,505 80 3,581 118 3,672 208
5.00 3,336 80 3,350 80 3,370 80 3,380 80 3,404 80 3,495 152 3,585 234
5.25 3,086 80 3,101 80 3,120 80 3,144 80 3,168 83 3,270 187 3,384 287
5.50 2,836 80 2,852 80 2,881 80 2,906 85 2,943 129 3,057 264 3,182 375
5.75 2,586 89 2,608 92 2,631 92 2,668 133 2,714 196 2,851 338 2,988 456
6.00 2,336 117 2,358 120 2,401 165 2,438 224 2,496 278 2,644 439 2,802 553
6.25 2,086 158 2,116 179 2,168 212 2,215 286 2,274 372 2,454 535 2,624 671
6.50 1,837 218 1,878 246 1,942 319 2,007 397 2,078 475 2,271 647 2,453 779
6.75 1,587 299 1,644 355 1,727 420 1,796 505 1,877 574 2,094 770 2,289 920
7.00 1,337 409 1,421 465 1,518 545 1,608 635 1,692 711 1,934 904 2,132 1,054
7.25 1,089 526 1,206 607 1,337 699 1,424 782 1,521 864 1,769 1,052 1,983 1,195
7.50 858 674 1,017 764 1,161 860 1,253 945 1,356 1,018 1,622 1,205 1,840 1,349
7.75 680 846 840 939 988 1,036 1,096 1,119 1,204 1,191 1,480 1,373 1,714 1,509
8.00 534 1,081 674 1,160 829 1,233 956 1,311 1,069 1,381 1,357 1,545 1,586 1,690
8.25 413 1,334 537 1,381 696 1,446 821 1,507 941 1,571 1,230 1,731 1,475 1,858
8.50 319 1,588 407 1,613 569 1,664 704 1,714 820 1,768 1,121 1,914 1,364 2,046
8.75 234 1,838 322 1,847 478 1,886 610 1,926 720 1,978 1,021 2,114 1,259 2,232
9.00 182 2,088 251 2,090 385 2,121 513 2,151 628 2,192 918 2,318 1,165 2,427
9.25 146 2,338 201 2,338 324 2,353 443 2,380 550 2,416 838 2,528 1,078 2,630
9.50 120 2,588 128 2,588 239 2,596 352 2,617 467 2,640 754 2,738 991 2,836
9.75 101 2,838 108 2,838 197 2,838 294 2,852 397 2,876 670 2,961 913 3,046
10.00 87 3,088 93 3,088 154 3,088 257 3,088 346 3,108 610 3,186 834 3,258
10.50 80 3,588 80 3,588 99 3,588 - - 256 3,588 488 3,635 712 3,698
11.00 80 4,088 80 4,088 87 4,088 - - 185 4,088 395 4,088 598 4,150
11.50 80 4,588 80 4,588 80 4,588 - - 141 4,588 314 4,588 513 4,588
12.00 80 5,088 80 5,088 80 5,088 - - 93 5,088 254 5,088 423 5,088
12.50 80 5,588 80 5,588 - - - - 87 5,588 188 5,588 348 5,588
CPC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,557 74 3,570 74 3,582 74 3,590 74 3,619 79 3,639 102 3,641 117
2.00 3,457 74 3,470 74 3,482 74 3,491 75 3,519 82 3,537 106 3,538 122
2.10 3,257 74 3,270 74 3,295 74 3,294 81 3,318 89 3,331 117 3,330 182
2.20 3,057 74 3,070 74 3,095 78 3,097 87 3,115 94 3,137 127 3,174 234
2.30 2,858 74 2,870 74 2,895 85 2,899 93 2,911 101 2,970 141 2,973 287
2.40 2,658 74 2,670 77 2,694 90 2,702 102 2,714 111 2,767 202 2,806 336
2.50 2,458 74 2,471 83 2,494 101 2,521 113 2,549 122 2,599 295 2,635 417
2.60 2,258 79 2,273 94 2,293 111 2,321 123 2,347 137 2,399 351 2,466 491
2.70 2,058 94 2,074 105 2,090 125 2,121 138 2,177 151 2,255 432 2,291 596
2.80 1,872 114 1,891 119 1,891 139 1,949 153 1,978 218 2,078 512 2,139 684
2.90 1,670 142 1,707 142 1,721 160 1,771 224 1,825 280 1,925 612 2,006 782
3.00 1,469 180 1,506 180 1,559 234 1,593 322 1,646 372 1,766 708 1,893 890
3.10 1,266 236 1,321 255 1,393 335 1,447 385 1,522 457 1,626 809 1,729 1,022
3.20 1,064 308 1,132 349 1,223 404 1,298 476 1,374 544 1,483 936 1,587 1,150
3.30 873 400 966 436 1,049 524 1,143 588 1,222 670 1,371 1,068 1,459 1,270
3.40 676 528 796 572 902 657 1,002 714 1,085 790 1,239 1,192 1,353 1,415
3.50 530 680 649 729 768 802 876 854 962 926 1,123 1,353 1,258 1,549
3.60 416 852 513 908 646 960 741 1,006 854 1,060 1,002 1,505 1,166 1,705
3.70 329 1,048 419 1,081 516 1,126 644 1,172 742 1,221 920 1,663 1,062 1,859
3.80 247 1,250 319 1,261 456 1,302 543 1,331 648 1,378 812 1,809 987 2,005
3.90 198 1,450 251 1,450 368 1,474 461 1,502 573 1,566 721 1,978 904 2,177
4.00 163 1,650 176 1,650 308 1,675 407 1,703 497 1,731 653 2,142 838 2,286
4.10 138 1,850 159 1,850 247 1,850 316 1,885 416 1,915 609 2,303 784 2,450
4.20 119 2,050 145 2,050 176 2,050 256 2,050 364 2,094 539 2,486 716 2,613
4.30 105 2,250 134 2,250 163 2,250 186 2,250 310 2,250 495 2,663 650 2,775
4.40 94 2,450 125 2,450 153 2,450 174 2,450 251 2,450 415 2,843 610 2,951
4.50 86 2,650 118 2,650 143 2,650 163 2,650 183 2,650 364 3,021 572 3,114
4.60 79 2,850 111 2,850 137 2,850 154 2,850 172 2,850 314 3,198 495 3,291
4.70 74 3,050 106 3,050 130 3,050 - - 164 3,050 256 3,373 455 3,466
4.80 74 3,250 101 3,250 - - - - 156 3,250 188 3,573 413 3,646
4.90 74 3,450 97 3,450 - - - - 150 3,450 180 3,746 360 3,821
5.00 74 3,650 93 3,650 - - - - 145 3,650 172 3,947 - -
5.25 - - 86 4,150 - - - - 133 4,150 158 4,418 - -
5.50 - - 79 4,650 - - - - 123 4,650 147 4,887 - -
5.75 - - 75 5,150 - - - - 115 5,150 141 5,359 - -
6.00 - - 74 5,650 - - - - - - - - - -
CPI (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,999 229 10,029 229 10,065 229 - - 10,123 229 10,187 229 10,199 431
9.00 9,751 229 9,779 229 9,813 229 9,831 229 9,862 229 9,957 283 9,972 486
9.25 9,501 229 9,529 229 9,562 229 9,601 229 9,639 229 9,698 345 9,711 570
9.50 9,251 229 9,279 229 9,309 229 9,347 229 9,384 229 9,470 400 9,486 618
9.75 9,002 229 9,031 229 9,062 229 9,091 229 9,155 229 9,241 494 9,258 693
10.00 8,752 229 8,782 229 8,827 229 8,865 229 8,902 229 9,009 547 9,027 793
10.50 8,253 229 8,291 229 8,323 229 8,360 229 8,438 278 8,562 709 8,586 957
11.00 7,753 229 7,791 229 7,841 229 7,896 229 7,970 355 8,111 872 8,157 1,171
11.50 7,255 278 7,289 282 7,355 316 7,427 362 7,514 478 7,670 1,079 7,738 1,378
12.00 6,754 361 6,802 362 6,868 419 6,953 484 7,066 652 7,247 1,298 7,327 1,618
12.50 6,254 468 6,312 497 6,403 556 6,501 638 6,626 828 6,840 1,539 6,946 1,865
13.00 5,755 609 5,828 645 5,935 715 6,064 856 6,202 1,042 6,442 1,798 6,568 2,143
13.50 5,255 780 5,350 834 5,488 905 5,631 1,070 5,791 1,262 6,058 2,089 6,213 2,435
14.00 4,755 972 4,881 1,046 5,053 1,127 5,209 1,309 5,393 1,523 5,694 2,378 5,863 2,725
14.50 4,257 1,184 4,421 1,284 4,659 1,371 4,815 1,600 5,014 1,808 5,338 2,699 5,533 3,047
15.00 3,757 1,401 3,992 1,546 4,239 1,676 4,431 1,894 4,654 2,109 4,998 3,011 5,224 3,366
15.50 3,260 1,649 3,562 1,835 3,852 2,004 4,035 2,219 4,304 2,429 4,681 3,368 4,914 3,717
16.00 2,765 1,933 3,141 2,143 3,470 2,342 3,692 2,548 3,999 2,740 4,357 3,710 4,631 4,061
16.50 2,328 2,258 2,763 2,475 3,102 2,715 3,385 2,895 3,668 3,132 4,080 4,072 4,383 4,386
17.00 2,009 2,632 2,399 2,893 2,778 3,101 3,069 3,309 3,356 3,468 3,779 4,462 4,107 4,793
17.50 1,719 3,135 2,068 3,336 2,451 3,516 2,761 3,681 3,053 3,855 3,532 4,836 3,857 5,175
18.00 1,467 3,642 1,785 3,788 2,178 3,939 2,486 4,097 2,782 4,251 3,274 5,242 3,637 5,554
18.50 1,241 4,151 1,504 4,254 1,919 4,384 2,224 4,511 2,536 4,661 3,044 5,646 3,407 5,946
19.00 1,042 4,656 1,274 4,714 1,692 4,846 1,988 4,950 2,307 5,079 2,823 6,051 3,202 6,352
19.50 842 5,159 1,067 5,193 1,489 5,294 1,788 5,390 2,124 5,513 2,613 6,474 3,016 6,758
20.00 690 5,659 906 5,679 1,295 5,751 1,596 5,843 1,921 5,947 2,407 6,894 2,826 7,169
21.00 472 6,659 623 6,663 961 6,702 1,244 6,768 1,554 6,848 2,061 7,768 2,480 8,016
22.00 337 7,659 405 7,659 699 7,677 966 7,716 1,269 7,771 1,752 8,637 2,184 8,878
23.00 252 8,659 269 8,659 516 8,659 747 8,659 1,031 8,725 1,496 9,549 1,923 9,761
24.00 - - 229 9,659 - - - - 830 9,659 1,252 10,460 - -
25.00 - - 229 10,659 - - - - 642 10,659 1,069 11,393 - -
26.00 - - 229 11,659 - - - - 514 11,659 878 12,321 - -
27.00 - - 229 12,659 - - - - 431 12,659 729 13,270 - -
28.00 - - 229 13,659 - - - - 345 13,659 615 14,216 - -
29.00 - - 229 14,659 - - - - 248 14,659 - - - -
30.00 - - 229 15,659 - - - - 232 15,659 - - - -
31.00 - - 229 16,659 - - - - 229 16,659 - - - -
32.00 - - 229 17,659 - - - - - - - - - -
33.00 - - 229 18,659 - - - - - - - - - -
34.00 - - 229 19,659 - - - - - - - - - -
CRC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 808 22 812 24 817 30 823 35 831 39 854 48 863 102
3.00 758 22 763 26 767 32 772 38 778 42 816 52 823 127
3.10 708 22 713 28 718 35 722 40 743 46 775 72 773 141
3.20 658 23 663 32 668 39 685 44 693 50 734 89 741 163
3.30 608 27 613 35 627 43 635 50 652 55 691 105 699 190
3.40 558 32 568 40 577 48 593 55 609 75 655 122 663 215
3.50 508 39 518 44 527 54 544 75 566 93 619 144 627 242
3.60 460 48 468 51 485 75 507 102 523 118 581 166 590 264
3.70 409 62 425 72 441 93 463 119 485 141 548 193 557 295
3.80 359 78 378 92 401 120 423 142 450 164 515 219 524 328
3.90 312 96 332 111 360 145 387 171 415 191 480 244 495 354
4.00 261 120 297 145 327 175 359 199 378 218 448 274 464 391
4.10 213 148 255 176 292 208 320 226 349 252 422 302 439 423
4.20 168 180 221 210 259 238 290 261 320 283 399 330 416 450
4.30 139 228 183 252 226 278 258 294 289 320 365 372 383 496
4.40 113 277 154 295 194 316 229 335 262 356 341 406 359 528
4.50 91 326 130 339 167 355 204 375 239 394 316 441 339 565
4.60 74 376 102 387 145 397 178 418 215 434 296 479 315 601
4.70 60 426 84 433 130 444 157 459 190 474 274 515 293 642
4.80 51 476 63 476 104 489 143 499 170 516 251 552 278 684
4.90 43 526 56 526 87 526 119 544 149 554 234 593 255 722
5.00 38 576 52 576 66 576 104 593 135 598 216 637 240 764
5.25 28 701 44 701 55 701 64 701 104 701 176 743 201 865
5.50 23 826 38 826 - - - - 64 826 140 826 168 972
5.75 22 951 34 951 - - - - 58 951 109 951 142 1,082
6.00 22 1,076 31 1,076 - - - - 52 1,076 89 1,076 110 1,191
6.25 22 1,201 28 1,201 - - - - 48 1,201 64 1,201 - -
6.50 - - 27 1,326 - - - - 46 1,326 60 1,326 - -
6.75 - - 24 1,451 - - - - 43 1,451 56 1,451 - -
7.00 - - 23 1,576 - - - - 40 1,576 54 1,576 - -
7.25 - - 23 1,701 - - - - 39 1,701 51 1,701 - -
7.50 - - 22 1,826 - - - - 36 1,826 48 1,826 - -
7.75 - - 22 1,951 - - - - 35 1,951 - - - -
8.00 - - 22 2,076 - - - - - - - - - -
CRG (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,848 56 1,855 60 1,868 75 1,884 84 1,901 93 1,951 117 1,950 231
2.60 1,748 59 1,755 67 1,766 81 1,784 91 1,801 101 1,869 156 1,870 283
2.70 1,648 68 1,656 72 1,664 88 1,683 100 1,700 112 1,786 196 1,790 314
2.80 1,549 80 1,556 81 1,565 97 1,582 109 1,619 121 1,702 230 1,706 361
2.90 1,449 93 1,456 95 1,486 107 1,502 121 1,534 166 1,630 282 1,637 407
3.00 1,349 112 1,358 112 1,386 120 1,416 136 1,450 204 1,555 313 1,565 463
3.10 1,249 135 1,268 135 1,298 135 1,330 182 1,362 240 1,481 361 1,489 518
3.20 1,149 162 1,168 161 1,210 204 1,242 240 1,285 294 1,415 419 1,428 573
3.30 1,049 194 1,078 203 1,120 244 1,163 295 1,208 343 1,336 464 1,359 631
3.40 950 232 985 246 1,038 298 1,082 346 1,126 391 1,277 529 1,293 696
3.50 848 272 906 297 954 349 999 396 1,055 449 1,207 582 1,236 764
3.60 750 317 818 347 876 413 932 468 990 518 1,146 643 1,173 820
3.70 655 369 734 405 806 473 864 522 923 572 1,092 706 1,112 889
3.80 559 427 656 480 732 543 802 590 855 645 1,037 770 1,058 962
3.90 472 491 575 559 656 619 729 661 803 707 970 833 1,024 1,017
4.00 408 582 507 646 595 692 673 734 740 784 922 915 953 1,104
4.10 356 682 447 734 544 779 614 817 684 860 872 978 908 1,178
4.20 304 782 385 816 490 855 565 902 626 941 832 1,059 870 1,255
4.30 260 884 335 908 419 944 513 982 578 1,022 779 1,132 817 1,330
4.40 224 984 279 1,004 388 1,032 459 1,062 539 1,101 737 1,208 775 1,408
4.50 192 1,084 241 1,098 339 1,120 417 1,147 487 1,186 692 1,293 743 1,483
4.60 166 1,184 200 1,194 306 1,212 371 1,241 445 1,272 659 1,371 700 1,566
4.70 145 1,284 153 1,284 274 1,303 340 1,332 418 1,353 624 1,454 669 1,649
4.80 128 1,384 141 1,384 211 1,403 310 1,422 374 1,444 576 1,535 629 1,729
4.90 113 1,484 132 1,484 165 1,484 - - 345 1,534 554 1,616 596 1,811
5.00 101 1,584 124 1,584 - - - - 316 1,620 517 1,708 564 1,894
5.25 80 1,834 108 1,834 - - - - 246 1,834 433 1,922 494 2,110
5.50 67 2,084 96 2,084 - - - - 199 2,084 378 2,144 428 2,327
5.75 57 2,334 87 2,334 - - - - 146 2,334 319 2,334 368 2,552
6.00 56 2,584 80 2,584 - - - - 136 2,584 283 2,584 335 2,777
6.25 56 2,834 75 2,834 - - - - 127 2,834 244 2,834 266 2,998
6.50 56 3,084 69 3,084 - - - - 119 3,084 200 3,084 - -
6.75 56 3,334 65 3,334 - - - - 112 3,334 149 3,334 - -
7.00 56 3,584 63 3,584 - - - - 107 3,584 143 3,584 - -
7.25 - - 60 3,834 - - - - 103 3,834 136 3,834 - -
7.50 - - 57 4,084 - - - - 99 4,084 131 4,084 - -
7.75 - - 56 4,334 - - - - 95 4,334 125 4,334 - -
8.00 - - 56 4,584 - - - - 91 4,584 - - - -
CRL (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 41,451 1,161 41,599 1,161 41,830 1,161 42,042 1,161 42,327 1,221 43,018 2,056 43,254 2,671
18.50 40,452 1,161 40,642 1,161 40,841 1,161 41,065 1,181 41,366 1,261 42,101 2,300 42,315 2,941
19.00 39,454 1,161 39,575 1,161 39,861 1,161 40,087 1,201 40,405 1,378 40,992 2,592 41,378 3,277
19.50 38,454 1,161 38,578 1,161 38,870 1,181 39,124 1,407 39,258 1,609 40,209 2,869 40,457 3,603
20.00 37,455 1,182 37,654 1,202 37,889 1,404 38,157 1,588 38,508 1,854 39,269 3,172 39,529 3,954
21.00 35,456 1,530 35,665 1,655 35,925 1,856 36,049 2,087 36,533 2,373 37,411 3,897 37,769 4,702
22.00 33,458 1,975 33,674 2,148 33,968 2,389 34,321 2,639 34,727 2,995 35,580 4,640 36,021 5,514
23.00 31,455 2,524 31,688 2,744 32,017 3,017 32,388 3,300 32,870 3,668 33,832 5,482 34,331 6,410
24.00 29,455 3,173 29,712 3,442 29,997 3,743 30,512 4,036 31,019 4,434 32,097 6,373 32,715 7,387
25.00 27,478 3,908 27,745 4,230 28,183 4,543 28,627 4,866 29,173 5,322 30,372 7,333 31,134 8,404
26.00 25,442 4,708 25,786 5,064 26,229 5,427 26,785 5,756 27,451 6,247 28,711 8,391 29,611 9,560
27.00 23,455 5,530 23,894 5,989 24,472 6,383 25,012 6,732 25,655 7,250 27,222 9,475 27,671 10,682
28.00 21,435 6,388 21,958 6,993 22,659 7,420 23,269 7,803 23,768 8,337 25,317 10,649 26,327 11,942
29.00 19,400 7,294 20,092 8,066 20,885 8,535 21,586 8,934 22,203 9,470 23,899 11,848 24,988 13,251
30.00 17,357 8,272 18,275 9,186 19,192 9,711 19,965 10,146 20,694 10,596 22,512 13,134 23,727 14,519
31.00 15,320 9,359 16,518 10,381 17,541 10,946 18,409 11,389 19,243 11,838 21,214 14,456 22,556 15,933
32.00 13,526 10,554 14,896 11,720 15,918 12,260 16,836 12,693 17,853 13,138 19,937 15,856 21,358 17,371
33.00 12,069 11,892 13,517 13,094 14,406 13,635 15,383 14,068 16,777 14,514 18,726 17,346 20,258 18,785
34.00 10,744 13,400 12,206 14,530 13,105 15,058 14,084 15,491 15,509 15,984 17,622 18,902 19,240 20,305
35.00 9,554 15,080 11,010 16,097 11,918 16,590 12,793 16,986 14,119 17,635 16,522 20,424 18,245 21,854
36.00 8,474 17,193 9,904 17,652 10,812 18,121 11,622 18,518 13,005 19,215 15,476 22,063 17,224 23,403
37.00 7,485 19,279 8,847 19,333 9,756 19,760 10,567 20,121 11,949 20,806 14,514 23,724 16,386 24,966
38.00 6,580 21,283 7,889 21,297 8,805 21,489 9,603 21,868 10,831 22,469 13,611 25,342 15,549 26,637
39.00 5,742 23,365 7,027 23,276 7,954 23,437 8,757 23,653 9,916 23,984 12,717 27,067 14,698 28,278
40.00 4,945 25,391 6,229 25,285 7,169 25,353 7,955 25,537 9,071 25,822 11,902 28,794 13,883 29,923
41.00 4,244 27,404 5,501 27,305 6,430 27,324 7,220 27,455 8,301 27,657 11,141 30,504 13,218 31,623
42.00 3,555 29,411 4,854 29,311 5,765 29,308 6,532 29,380 7,580 29,517 10,396 31,886 12,520 33,366
43.00 2,931 31,411 4,310 31,358 5,156 31,320 5,922 31,329 7,020 31,465 9,694 33,573 11,833 35,096
44.00 - - 3,732 33,404 - - - - 6,441 33,385 9,074 35,405 - -
45.00 - - 3,228 35,371 - - - - 5,889 35,385 8,464 37,192 - -
46.00 - - 2,822 37,391 - - - - 5,366 37,351 7,882 38,969 - -
47.00 - - 2,419 39,404 - - - - 4,899 39,349 - - - -
48.00 - - 2,080 41,411 - - - - 4,462 41,371 - - - -
49.00 - - 1,830 43,404 - - - - - - - - - -
50.00 - - 1,592 45,404 - - - - - - - - - -
CSA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,657 736 32,754 736 32,762 736 32,776 736 32,774 736 32,829 736 32,862 757
8.00 31,410 736 31,506 736 31,511 736 31,523 736 31,519 736 31,576 736 31,601 1,066
8.25 30,161 736 30,256 736 30,261 736 30,273 736 30,268 736 30,322 754 30,337 1,321
8.50 28,914 736 29,006 736 29,008 736 29,020 736 29,010 736 29,056 1,073 29,068 1,599
8.75 27,665 736 27,758 736 27,756 736 27,765 736 27,756 736 27,797 1,332 27,746 1,834
9.00 26,418 736 26,514 754 26,512 750 26,514 744 26,511 797 26,514 1,617 26,812 2,221
9.25 25,169 736 25,269 886 25,268 881 25,269 873 25,268 1,118 25,269 1,843 25,676 2,576
9.50 23,922 817 24,024 1,051 24,023 1,042 24,026 1,181 24,023 1,412 24,201 2,259 24,651 2,920
9.75 22,673 974 22,781 1,254 22,778 1,243 22,781 1,476 22,838 1,690 22,953 2,611 23,622 3,377
10.00 21,426 1,165 21,549 1,503 21,560 1,612 21,582 1,788 21,588 2,116 21,894 3,093 22,590 3,893
10.50 18,930 1,697 19,050 2,247 19,060 2,443 19,081 2,615 19,156 3,093 19,732 4,150 20,699 4,972
11.00 16,434 2,455 16,579 3,218 16,600 3,427 16,728 3,648 16,851 4,210 17,700 5,360 18,879 6,249
11.50 13,926 3,413 14,143 4,416 14,278 4,653 14,439 5,000 14,759 5,640 15,644 6,750 16,895 7,618
12.00 11,415 4,501 11,763 5,783 12,036 6,065 12,289 6,610 12,686 7,186 13,943 8,325 15,300 9,205
12.50 8,897 5,799 9,546 7,404 9,836 7,919 10,248 8,414 10,790 8,969 12,395 10,058 13,842 10,879
13.00 6,758 7,427 7,424 9,415 7,875 9,939 8,436 10,409 9,165 10,890 10,902 11,836 12,475 12,606
13.50 5,283 9,761 5,845 11,735 6,214 12,107 6,922 12,451 7,726 12,893 9,602 13,776 11,134 14,500
14.00 4,110 12,329 4,575 14,127 4,773 14,437 5,603 14,722 6,460 15,066 8,387 15,846 9,966 16,230
14.50 3,083 14,862 3,480 16,469 3,685 16,773 4,413 16,853 5,397 17,121 7,249 17,696 8,854 18,245
15.00 2,283 17,362 2,542 18,910 2,786 19,020 3,486 19,171 4,419 19,356 6,261 19,857 7,896 20,351
15.50 1,701 19,862 1,907 21,365 2,055 21,460 2,732 21,532 3,544 21,716 5,412 22,079 6,984 22,505
16.00 1,301 22,362 1,346 23,864 1,448 23,888 2,219 23,951 2,864 24,095 4,640 24,386 6,203 24,717
16.50 1,026 24,862 1,071 26,331 1,011 26,386 1,676 26,401 2,420 26,496 3,969 26,725 5,414 26,997
17.00 833 27,362 874 28,827 906 28,834 1,346 28,830 1,929 28,941 3,304 29,087 4,771 29,288
17.50 736 29,862 736 31,326 810 31,338 951 31,338 1,618 31,372 2,753 31,517 4,168 31,631
18.00 736 32,362 736 33,823 736 33,839 858 33,843 1,286 33,877 2,471 33,916 3,609 34,022
18.50 736 34,862 736 36,302 736 36,302 798 36,294 910 36,296 2,018 36,280 3,165 36,378
19.00 736 37,362 736 38,790 736 38,790 749 38,782 861 38,784 1,714 38,768 2,810 38,906
19.50 736 39,862 736 41,280 736 41,280 - - 812 41,305 1,416 41,312 2,531 41,427
20.00 736 42,362 736 43,780 736 43,786 - - 764 43,816 1,032 43,831 2,083 43,941
21.00 736 47,362 736 48,762 - - - - 736 48,755 917 48,736 1,453 48,803
22.00 736 52,362 736 53,739 - - - - 736 53,747 829 53,734 - -
23.00 - - 736 58,731 - - - - 736 58,767 773 58,781 - -
24.00 - - 736 63,712 - - - - 736 63,702 736 63,682 - -
25.00 - - 736 68,689 - - - - 736 68,705 736 68,696 - -
26.00 - - 736 73,684 - - - - 736 73,717 - - - -
27.00 - - 736 78,660 - - - - - - - - - -
28.00 - - 736 83,638 - - - - - - - - - -
29.00 - - 736 88,635 - - - - - - - - - -
30.00 - - 736 93,609 - - - - - - - - - -
CSE (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,599 110 - - - - - - - - - -
12.00 - - 6,349 110 - - - - - - - - - -
12.50 - - 6,100 110 - - - - - - - - - -
13.00 - - 5,854 110 - - - - - - - - - -
13.50 - - 5,604 110 - - - - - - - - - -
14.00 - - 5,354 110 - - - - 5,436 110 - - - -
14.50 - - 5,105 110 - - - - 5,192 115 - - - -
15.00 - - 4,857 110 - - - - 4,957 125 - - - -
15.50 4,584 110 4,609 110 4,637 110 - - 4,721 154 4,783 545 4,816 855
16.00 4,334 110 4,359 110 4,394 110 4,432 132 4,492 213 4,548 650 4,595 973
16.50 4,084 110 4,109 110 4,151 115 4,195 181 4,266 269 4,325 768 4,377 1,087
17.00 3,834 110 3,865 110 3,907 145 3,964 230 4,040 330 4,104 885 4,170 1,226
17.50 3,585 127 3,619 148 3,673 196 3,736 298 3,822 407 3,886 1,028 3,963 1,364
18.00 3,335 161 3,374 195 3,440 258 3,511 367 3,609 490 3,675 1,167 3,766 1,501
18.50 3,085 208 3,133 247 3,208 333 3,296 459 3,404 595 3,469 1,321 3,570 1,654
19.00 2,836 269 2,892 324 2,983 418 3,082 551 3,200 692 3,266 1,466 3,386 1,809
19.50 2,596 346 2,659 416 2,766 522 2,924 665 3,004 814 3,075 1,607 3,202 1,965
20.00 2,343 443 2,427 515 2,583 644 2,715 786 2,815 937 2,883 1,766 3,029 2,138
21.00 1,842 659 2,006 762 2,179 913 2,327 1,062 2,493 1,203 2,538 2,121 2,697 2,477
22.00 1,349 927 1,596 1,068 1,794 1,233 1,962 1,359 2,166 1,500 2,240 2,493 2,404 2,851
23.00 972 1,281 1,225 1,440 1,452 1,582 1,645 1,703 1,856 1,828 1,940 2,884 2,164 3,173
24.00 698 1,766 907 1,865 1,156 1,983 1,352 2,078 1,568 2,193 1,669 3,339 1,884 3,621
25.00 480 2,272 659 2,321 905 2,402 1,105 2,481 1,310 2,608 1,423 3,767 1,662 4,026
26.00 308 2,774 460 2,794 701 2,855 901 2,914 1,104 3,019 1,210 4,205 1,467 4,445
27.00 205 3,274 324 3,279 525 3,314 715 3,371 923 3,445 1,026 4,656 1,278 4,870
28.00 143 3,774 210 3,774 407 3,792 576 3,833 768 3,892 862 5,109 1,127 5,306
29.00 110 4,274 137 4,274 295 4,274 461 4,301 631 4,349 715 5,569 982 5,746
30.00 110 4,774 110 4,774 221 4,774 361 4,774 524 4,816 602 6,038 862 6,198
31.00 110 5,274 110 5,274 137 5,274 283 5,274 423 5,297 485 6,507 749 6,650
32.00 110 5,774 110 5,774 110 5,774 215 5,774 352 5,774 403 6,982 661 7,110
33.00 110 6,274 110 6,274 110 6,274 - - 278 6,274 336 7,463 575 7,572
34.00 110 6,774 110 6,774 - - - - 230 6,774 268 7,945 499 8,034
35.00 110 7,274 110 7,274 - - - - 182 7,274 216 8,426 440 8,506
36.00 - - 110 7,774 - - - - 150 7,774 179 8,906 - -
CSP (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 13,528 363 13,558 363 - - - - 13,652 363 13,730 383 13,784 443
5.00 13,328 363 13,359 363 - - - - 13,452 363 13,547 403 13,603 463
5.25 12,828 363 12,862 363 12,895 363 - - 12,967 363 13,063 423 13,151 545
5.50 12,330 363 12,366 363 12,398 363 - - 12,482 383 12,595 530 12,704 649
5.75 11,830 363 11,867 363 11,906 363 11,943 363 12,007 466 12,138 649 12,248 786
6.00 11,330 417 11,368 425 11,408 424 11,455 482 11,520 568 11,668 763 11,838 945
6.25 10,831 498 10,870 504 10,916 561 10,976 645 11,044 710 11,226 917 11,396 1,108
6.50 10,331 594 10,374 598 10,426 694 10,486 763 10,580 854 10,786 1,087 10,999 1,291
6.75 9,832 708 9,875 760 9,942 832 10,018 919 10,116 1,023 10,342 1,264 10,590 1,476
7.00 9,332 844 9,379 920 9,458 1,003 9,536 1,103 9,651 1,195 9,911 1,457 10,189 1,685
7.25 8,834 998 8,888 1,085 8,972 1,178 9,078 1,288 9,211 1,389 9,499 1,658 9,813 1,914
7.50 8,334 1,173 8,396 1,282 8,497 1,379 8,618 1,494 8,770 1,609 9,093 1,893 9,437 2,158
7.75 7,831 1,360 7,905 1,479 8,029 1,599 8,169 1,704 8,341 1,844 8,697 2,134 9,060 2,400
8.00 7,331 1,569 7,426 1,714 7,572 1,821 7,720 1,952 7,910 2,099 8,304 2,407 8,720 2,683
8.25 6,824 1,781 6,946 1,950 7,112 2,080 7,349 2,214 7,509 2,354 7,934 2,647 8,361 2,972
8.50 6,318 2,004 6,492 2,203 6,700 2,351 6,924 2,479 7,105 2,627 7,573 2,924 8,024 3,244
8.75 5,810 2,240 6,027 2,483 6,261 2,638 6,496 2,774 6,716 2,917 7,208 3,214 7,701 3,561
9.00 5,302 2,499 5,571 2,764 5,835 2,927 6,096 3,057 6,340 3,207 6,866 3,525 7,399 3,871
9.25 4,793 2,771 5,123 3,071 5,434 3,229 5,709 3,368 5,981 3,527 6,543 3,835 7,082 4,202
9.50 4,319 3,067 4,705 3,391 5,046 3,559 5,319 3,696 5,637 3,849 6,213 4,160 6,798 4,520
9.75 3,939 3,386 4,358 3,723 4,674 3,903 4,978 4,037 5,309 4,186 5,926 4,504 6,514 4,885
10.00 3,585 3,742 4,039 4,079 4,297 4,259 4,636 4,391 5,019 4,526 5,693 4,818 6,285 5,210
10.50 2,972 4,526 3,415 4,850 3,725 5,018 4,023 5,151 4,435 5,295 5,064 5,626 5,728 5,969
11.00 2,435 5,483 2,902 5,682 3,206 5,826 3,466 5,958 3,910 6,091 4,560 6,390 5,233 6,756
11.50 1,970 6,525 2,408 6,568 2,726 6,682 3,000 6,790 3,401 6,910 4,110 7,236 4,799 7,541
12.00 1,580 7,550 1,990 7,548 2,302 7,624 2,581 7,710 2,956 7,795 3,676 8,072 4,387 8,370
12.50 1,230 8,550 1,643 8,526 1,947 8,587 2,204 8,661 2,529 8,711 3,305 8,959 4,000 9,209
13.00 935 9,556 1,322 9,530 1,615 9,538 1,899 9,620 2,177 9,649 2,949 9,842 3,669 10,083
13.50 752 10,556 1,066 10,538 1,370 10,534 1,594 10,554 1,882 10,610 2,642 10,763 3,315 10,967
14.00 617 11,556 855 11,550 1,128 11,536 1,376 11,542 1,626 11,570 2,340 11,693 3,059 11,873
14.50 516 12,556 703 12,556 919 12,543 1,159 12,539 1,398 12,553 2,103 12,641 2,790 12,799
CTB (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,369 31 1,376 32 1,390 39 1,388 43 1,402 47 1,426 68 1,428 79
2.20 1,269 31 1,276 35 1,290 41 1,289 45 1,300 51 1,323 76 1,326 113
2.30 1,169 31 1,176 37 1,190 45 1,190 51 1,196 56 1,216 85 1,216 141
2.40 1,069 31 1,076 41 1,090 49 1,106 56 1,120 61 1,144 121 1,146 171
2.50 969 31 976 47 989 55 1,006 61 1,020 68 1,044 167 1,046 215
2.60 870 36 876 51 889 61 906 69 936 76 962 211 964 266
2.70 770 44 778 59 785 69 821 79 850 128 877 254 881 319
2.80 670 56 689 68 707 81 735 113 763 157 791 315 809 366
2.90 570 75 599 102 618 135 646 161 686 199 716 372 734 432
3.00 472 103 515 136 538 166 568 206 616 252 650 438 668 496
3.10 374 146 430 195 473 224 504 258 553 300 580 509 597 555
3.20 278 198 348 253 394 288 436 318 488 359 526 577 548 634
3.30 199 272 279 326 329 349 374 377 418 434 470 644 489 688
3.40 149 366 214 402 272 424 319 450 376 496 410 725 431 781
3.50 107 466 170 491 219 510 272 530 322 564 366 806 390 852
3.60 81 566 121 578 176 594 222 612 276 649 324 895 350 932
3.70 64 666 85 666 148 686 180 704 240 730 275 972 302 1,009
3.80 53 766 76 766 119 766 153 792 201 810 238 1,060 266 1,098
3.90 45 866 69 866 85 866 123 866 157 899 216 1,144 244 1,186
4.00 41 966 63 966 79 966 91 966 129 966 169 1,244 203 1,270
4.10 37 1,066 59 1,066 73 1,066 84 1,066 95 1,066 142 1,330 177 1,358
4.20 35 1,166 55 1,166 68 1,166 79 1,166 89 1,166 107 1,430 147 1,440
4.30 33 1,266 52 1,266 - - - - 84 1,266 101 1,511 111 1,541
4.40 - - 49 1,366 - - - - 80 1,366 95 1,615 - -
4.50 - - 47 1,466 - - - - 76 1,466 91 1,690 - -
4.60 - - 45 1,566 - - - - 73 1,566 88 1,786 - -
4.70 - - 44 1,666 - - - - 71 1,666 85 1,897 - -
4.80 - - 41 1,766 - - - - 68 1,766 - - - -
4.90 - - 40 1,866 - - - - 65 1,866 - - - -
5.00 - - 39 1,966 - - - - 63 1,966 - - - -
CTC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,520 58 - - - - - - - - - -
1.85 2,405 58 2,420 58 - - - - 2,452 70 2,492 87 2,493 98
1.90 2,307 58 2,320 58 2,331 62 2,341 67 2,368 73 2,391 91 2,392 102
1.95 2,207 58 2,220 58 2,232 65 2,240 70 2,268 75 2,289 95 2,291 106
2.00 2,107 58 2,120 59 2,132 67 2,141 74 2,168 81 2,187 99 2,225 155
2.10 1,907 58 1,920 65 1,944 75 1,944 82 1,967 89 2,020 153 2,053 238
2.20 1,707 58 1,720 73 1,744 83 1,747 90 1,764 98 1,846 203 1,880 282
2.30 1,508 70 1,520 79 1,544 94 1,569 103 1,595 111 1,670 282 1,728 354
2.40 1,311 87 1,337 94 1,344 109 1,369 161 1,417 170 1,493 355 1,572 450
2.50 1,109 115 1,137 115 1,183 169 1,211 214 1,259 255 1,356 424 1,437 543
2.60 909 159 951 180 1,016 228 1,028 271 1,095 335 1,194 540 1,293 649
2.70 707 226 760 274 844 318 895 379 964 415 1,069 632 1,168 756
2.80 512 329 608 370 684 429 737 481 811 533 936 759 1,062 877
2.90 361 469 467 523 552 573 611 619 689 667 821 900 949 1,020
3.00 246 657 335 699 433 743 499 769 581 815 704 1,023 856 1,152
3.10 179 860 244 880 331 905 402 929 492 973 619 1,173 777 1,289
3.20 135 1,060 184 1,071 246 1,095 326 1,101 399 1,144 532 1,322 701 1,437
3.30 107 1,260 122 1,260 190 1,260 244 1,285 324 1,311 471 1,490 617 1,586
3.40 90 1,460 109 1,460 130 1,460 191 1,460 278 1,493 400 1,653 563 1,749
3.50 78 1,660 98 1,660 118 1,660 131 1,660 231 1,660 331 1,834 497 1,913
3.60 69 1,860 91 1,860 109 1,860 121 1,860 182 1,860 284 1,994 436 2,073
3.70 62 2,060 85 2,060 101 2,060 113 2,060 125 2,060 242 2,172 396 2,253
3.80 58 2,260 79 2,260 95 2,260 106 2,260 118 2,260 192 2,350 358 2,434
3.90 - - 75 2,460 - - - - 111 2,460 133 2,550 - -
4.00 - - 73 2,660 - - - - 106 2,660 - - - -
4.10 - - 69 2,860 - - - - - - - - - -
CTD (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,766 1,289
13.69 3,297 1,567
14.18 2,855 1,877
14.67 2,449 2,206
15.16 2,108 2,566
15.65 1,816 2,956
16.14 1,546 3,395
16.63 1,312 3,882
17.12 1,099 4,370
17.60 924 4,863
18.09 761 5,367
18.58 637 5,874
19.07 518 6,378
19.56 429 6,879
20.54 256 7,880
21.52 211 8,882
22.49 211 9,878
23.47 211 10,878
24.45 211 11,879
25.43 211 12,880
26.41 211 13,881
27.38 211 14,878
28.36 211 15,878
29.34 211 16,879
CTS (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,278 206 8,305 206 8,332 206 8,357 206 8,388 206 8,493 226 8,497 328
8.75 8,028 206 8,055 206 8,085 206 8,107 206 8,138 206 8,253 236 8,257 387
9.00 7,779 206 7,805 206 7,837 206 7,865 206 7,897 206 8,023 246 8,027 444
9.25 7,529 206 7,557 206 7,587 206 7,617 206 7,657 206 7,793 283 7,799 513
9.50 7,279 206 7,308 206 7,338 206 7,374 206 7,415 216 7,562 336 7,569 593
9.75 7,031 206 7,059 206 7,094 206 7,125 206 7,173 252 7,329 403 7,336 676
10.00 6,781 214 6,811 218 6,844 217 6,883 251 6,931 300 7,107 457 7,117 744
10.50 6,282 285 6,313 287 6,351 319 6,397 343 6,455 403 6,667 595 6,678 947
11.00 5,782 379 5,817 379 5,863 450 5,917 500 5,990 558 6,234 772 6,257 1,151
11.50 5,280 508 5,321 528 5,377 590 5,447 656 5,539 727 5,814 959 5,856 1,386
12.00 4,781 671 4,829 717 4,902 781 4,987 851 5,091 931 5,417 1,190 5,469 1,641
12.50 4,281 859 4,339 919 4,439 993 4,545 1,070 4,670 1,156 5,034 1,435 5,093 1,912
13.00 3,779 1,071 3,874 1,159 4,030 1,234 4,113 1,317 4,260 1,401 4,664 1,705 4,740 2,203
13.50 3,277 1,294 3,408 1,421 3,586 1,509 3,698 1,598 3,860 1,683 4,308 1,996 4,403 2,514
14.00 2,760 1,548 2,960 1,716 3,163 1,812 3,315 1,902 3,490 1,988 3,975 2,315 4,088 2,839
14.50 2,276 1,844 2,520 2,036 2,754 2,132 2,928 2,222 3,140 2,310 3,655 2,646 3,774 3,189
15.00 1,926 2,193 2,172 2,380 2,377 2,488 2,603 2,566 2,811 2,682 3,351 3,005 3,557 3,491
15.50 1,626 2,619 1,854 2,760 2,038 2,856 2,285 2,967 2,508 3,059 3,083 3,371 3,238 3,914
16.00 1,368 3,136 1,580 3,186 1,753 3,266 1,980 3,364 2,230 3,472 2,821 3,756 2,988 4,290
16.50 1,135 3,644 1,339 3,670 1,511 3,727 1,713 3,803 1,992 3,890 2,577 4,150 2,765 4,692
17.00 935 4,165 1,127 4,157 1,290 4,204 1,479 4,257 1,764 4,335 2,352 4,561 2,532 5,091
17.50 738 4,668 938 4,654 1,099 4,677 1,283 4,718 1,546 4,784 2,135 4,986 2,340 5,497
18.00 595 5,168 762 5,157 936 5,168 1,082 5,195 1,349 5,244 1,939 5,419 2,156 5,926
18.50 482 5,668 635 5,665 786 5,661 928 5,679 1,177 5,719 1,766 5,862 1,974 6,348
19.00 394 6,168 516 6,168 653 6,161 777 6,167 1,018 6,192 1,603 6,318 1,825 6,780
19.50 327 6,668 391 6,668 536 6,665 659 6,663 871 6,681 1,452 6,775 1,678 7,224
20.00 277 7,168 293 7,168 442 7,168 557 7,165 759 7,168 1,315 7,240 1,532 7,669
21.00 206 8,168 221 8,168 - - - - 576 8,165 1,062 8,195 1,297 8,573
22.00 206 9,168 206 9,168 - - - - 406 9,168 871 9,173 - -
23.00 - - 206 10,168 - - - - 283 10,168 692 10,168 - -
24.00 - - 206 11,168 - - - - 226 11,168 572 11,168 - -
25.00 - - 206 12,168 - - - - 216 12,168 449 12,168 - -
26.00 - - 206 13,168 - - - - 206 13,168 374 13,168 - -
27.00 - - 206 14,168 - - - - 206 14,168 - - - -
28.00 - - 206 15,168 - - - - - - - - - -
29.00 - - 206 16,168 - - - - - - - - - -
30.00 - - 206 17,168 - - - - - - - - - -
DFM (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,189 130 4,203 130 4,219 130 4,239 130 4,259 130 4,302 343 4,321 508
2.70 3,989 142 4,005 146 4,021 146 4,039 145 4,075 143 4,119 427 4,141 585
2.80 3,790 163 3,805 166 3,822 166 3,854 164 3,875 163 3,937 504 3,958 659
2.90 3,590 187 3,606 191 3,633 190 3,654 188 3,691 226 3,755 589 3,777 762
3.00 3,390 219 3,407 220 3,433 219 3,467 255 3,506 286 3,570 692 3,590 853
3.10 3,190 256 3,210 258 3,243 256 3,279 319 3,335 371 3,402 774 3,426 980
3.20 2,991 303 3,010 303 3,043 332 3,093 384 3,149 428 3,234 901 3,255 1,075
3.30 2,791 357 2,817 357 2,853 405 2,917 471 2,976 512 3,064 1,001 3,107 1,207
3.40 2,591 422 2,615 441 2,674 480 2,728 557 2,818 596 2,893 1,126 2,952 1,333
3.50 2,387 494 2,421 525 2,482 574 2,565 645 2,644 697 2,738 1,262 2,801 1,459
3.60 2,187 571 2,233 625 2,301 669 2,388 733 2,484 800 2,580 1,405 2,645 1,591
3.70 1,986 651 2,046 726 2,130 781 2,222 839 2,340 901 2,442 1,543 2,510 1,730
3.80 1,784 743 1,857 827 1,960 891 2,073 962 2,177 1,006 2,296 1,675 2,368 1,874
3.90 1,577 847 1,688 943 1,803 1,018 1,923 1,070 2,048 1,146 2,160 1,835 2,246 2,003
4.00 1,372 963 1,519 1,071 1,660 1,143 1,787 1,194 1,900 1,271 2,028 1,980 2,126 2,156
4.10 1,195 1,091 1,353 1,211 1,500 1,271 1,633 1,332 1,769 1,415 1,944 2,105 2,037 2,284
4.20 1,067 1,231 1,216 1,351 1,354 1,411 1,495 1,483 1,636 1,554 1,777 2,301 1,895 2,460
4.30 939 1,390 1,092 1,491 1,204 1,563 1,354 1,611 1,523 1,715 1,663 2,460 1,793 2,627
4.40 836 1,598 968 1,655 1,072 1,715 1,252 1,799 1,407 1,867 1,559 2,629 1,684 2,785
4.50 744 1,804 859 1,829 969 1,888 1,128 1,960 1,312 2,040 1,463 2,807 1,591 2,945
4.60 655 2,009 766 2,024 885 2,068 1,025 2,132 1,216 2,196 1,352 2,966 1,491 3,121
4.70 566 2,221 673 2,218 781 2,254 945 2,307 1,121 2,376 1,260 3,146 1,404 3,280
4.80 497 2,421 601 2,417 698 2,444 838 2,489 1,022 2,549 1,187 3,321 1,330 3,454
4.90 437 2,621 532 2,613 637 2,632 757 2,674 949 2,726 1,098 3,496 1,240 3,629
5.00 385 2,821 464 2,814 553 2,826 674 2,856 874 2,908 1,026 3,672 1,184 3,802
5.25 289 3,321 345 3,321 423 3,320 527 3,336 684 3,361 845 4,134 1,007 4,249
5.50 227 3,821 238 3,821 292 3,821 413 3,824 549 3,844 685 4,594 866 4,690
5.75 186 4,321 196 4,321 200 4,321 - - 447 4,329 562 5,066 749 5,152
6.00 156 4,821 167 4,821 - - - - 342 4,822 460 5,541 628 5,605
6.25 137 5,321 146 5,321 - - - - 276 5,321 396 6,010 539 6,078
6.50 130 5,821 130 5,821 - - - - 210 5,821 291 6,493 483 6,543
6.75 130 6,321 130 6,321 - - - - 137 6,321 226 6,977 389 7,029
7.00 130 6,821 130 6,821 - - - - 130 6,821 147 7,459 332 7,494
7.25 130 7,321 130 7,321 - - - - 130 7,321 141 7,942 275 7,978
7.50 130 7,821 130 7,821 - - - - 130 7,821 134 8,423 - -
7.75 130 8,321 130 8,321 - - - - 130 8,321 130 8,922 - -
8.00 - - 130 8,821 - - - - 130 8,821 130 9,403 - -
8.25 - - 130 9,321 - - - - 130 9,321 130 9,887 - -
8.50 - - 130 9,821 - - - - 130 9,821 130 10,383 - -
8.75 - - 130 10,321 - - - - 130 10,321 - - - -
9.00 - - 130 10,821 - - - - 130 10,821 - - - -
9.25 - - 130 11,321 - - - - - - - - - -
9.50 - - 130 11,821 - - - - - - - - - -
EVG (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,544 154 - - - - 2,555 153 - - - -
0.85 - - 2,453 175 - - - - 2,467 174 - - - -
0.90 - - 2,364 224 - - - - 2,380 223 - - - -
0.95 - - 2,263 271 - - - - 2,279 268 - - - -
1.00 - - 2,174 316 - - - - 2,192 314 - - - -
1.05 - - 2,083 363 - - - - 2,104 360 - - - -
1.10 - - 1,994 408 - - - - 2,016 405 - - - -
1.15 - - 1,916 455 - - - - 1,943 452 - - - -
1.20 1,736 403 1,827 516 1,955 611 2,056 691 2,064 689 2,086 687 2,103 695
1.25 1,635 454 1,750 564 1,883 669 1,986 748 1,996 747 2,018 744 2,035 755
1.30 1,536 506 1,675 625 1,811 729 1,935 805 1,946 804 1,968 801 1,987 808
1.35 1,438 558 1,599 688 1,758 803 1,866 879 1,876 877 1,900 875 1,919 883
1.40 1,347 622 1,523 749 1,686 863 1,815 952 1,826 951 1,851 951 1,870 964
1.45 1,248 674 1,446 825 1,632 936 1,764 1,009 1,775 1,009 1,802 1,011 1,822 1,023
1.50 1,160 738 1,387 888 1,559 996 1,692 1,083 1,704 1,081 1,731 1,081 1,752 1,095
1.55 1,086 802 1,310 962 1,506 1,070 1,642 1,156 1,654 1,155 1,682 1,153 1,703 1,166
1.60 1,023 878 1,251 1,025 1,453 1,144 1,591 1,229 1,603 1,228 1,631 1,232 1,654 1,244
1.65 947 942 1,193 1,101 1,399 1,218 1,561 1,302 1,574 1,301 1,602 1,312 1,624 1,324
1.70 886 1,018 1,134 1,175 1,346 1,293 1,510 1,376 1,522 1,374 1,551 1,384 1,575 1,396
1.75 823 1,094 1,075 1,251 1,291 1,368 1,458 1,462 1,471 1,462 1,501 1,472 1,524 1,485
1.80 777 1,170 1,017 1,327 1,259 1,454 1,406 1,536 1,419 1,534 1,450 1,544 1,475 1,557
1.85 714 1,258 957 1,415 1,205 1,529 1,377 1,609 1,390 1,609 1,421 1,621 1,446 1,632
1.90 669 1,346 920 1,490 1,173 1,604 1,325 1,697 1,338 1,700 1,370 1,714 1,395 1,725
1.95 622 1,422 865 1,578 1,118 1,692 1,294 1,770 1,309 1,772 1,341 1,788 1,366 1,800
2.00 577 1,519 829 1,654 1,086 1,778 1,265 1,858 1,279 1,860 1,311 1,876 1,337 1,888
2.10 485 1,720 760 1,830 1,000 1,941 1,182 2,018 1,197 2,021 1,230 2,037 1,255 2,049
2.20 416 1,923 690 2,006 936 2,117 1,124 2,199 1,138 2,206 1,171 2,219 1,198 2,227
2.30 - - 623 2,182 - - - - - - - - - -
2.40 - - 553 2,366 - - - - - - - - - -
2.50 - - 509 2,560 - - - - - - - - - -
2.60 - - 467 2,756 - - - - - - - - - -
2.70 - - 424 2,950 - - - - - - - - - -
2.80 - - 382 3,146 - - - - - - - - - -
2.90 - - 338 3,340 - - - - - - - - - -
3.00 - - 294 3,535 - - - - - - - - - -
3.10 - - 248 3,736 - - - - - - - - - -
3.20 - - 198 3,932 - - - - - - - - - -
GAC (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,946 716 8,996 719 9,076 788 9,171 904 9,304 1,058 9,579 1,580 9,737 2,050
4.00 8,546 814 8,597 814 8,695 936 8,792 1,037 8,928 1,175 9,236 1,769 9,432 2,249
4.10 8,146 924 8,205 921 8,311 1,079 8,412 1,168 8,579 1,345 8,892 1,962 9,092 2,415
4.20 7,746 1,046 7,815 1,042 7,928 1,226 8,056 1,350 8,228 1,508 8,580 2,153 8,823 2,652
4.30 7,346 1,183 7,413 1,219 7,543 1,374 7,699 1,526 7,907 1,678 8,270 2,356 8,511 2,856
4.40 6,946 1,330 7,021 1,428 7,179 1,564 7,342 1,706 7,554 1,882 7,959 2,606 8,242 3,080
4.50 6,546 1,485 6,641 1,597 6,814 1,753 7,011 1,918 7,230 2,052 7,640 2,795 7,970 3,291
4.60 6,140 1,645 6,248 1,800 6,447 1,944 6,650 2,099 6,906 2,259 7,359 3,029 7,692 3,566
4.70 5,735 1,828 5,904 2,002 6,103 2,166 6,317 2,313 6,611 2,497 7,049 3,317 7,417 3,813
4.80 5,329 2,012 5,546 2,206 5,759 2,389 6,011 2,559 6,283 2,709 6,797 3,555 7,137 4,066
4.90 4,923 2,196 5,165 2,436 5,414 2,612 5,674 2,777 5,988 2,947 6,503 3,805 6,898 4,315
5.00 4,514 2,403 4,802 2,668 5,124 2,864 5,466 3,022 5,725 3,189 6,229 4,090 6,660 4,576
5.25 3,564 2,995 3,988 3,283 4,355 3,500 4,696 3,671 5,084 3,827 5,689 4,703 6,180 5,188
5.50 2,902 3,682 3,317 4,019 3,641 4,211 4,018 4,379 4,397 4,577 5,039 5,518 5,563 5,990
5.75 2,336 4,670 2,732 4,826 3,085 4,995 3,407 5,139 3,858 5,334 4,493 6,309 5,060 6,757
6.00 1,874 5,730 2,242 5,705 2,563 5,841 2,919 5,984 3,312 6,182 4,032 7,126 4,650 7,543
6.25 1,445 6,730 1,790 6,699 2,114 6,773 2,428 6,892 2,898 7,052 3,555 7,931 4,220 8,336
6.50 1,139 7,730 1,423 7,707 1,751 7,736 2,051 7,819 2,480 7,936 3,180 8,782 3,845 9,180
6.75 908 8,730 1,112 8,717 1,442 8,716 1,722 8,772 2,165 8,873 2,835 9,671 3,468 10,026
7.00 740 9,730 878 9,730 1,194 9,712 1,446 9,739 1,786 9,812 2,497 10,543 3,157 10,897
7.25 617 10,730 645 10,730 948 10,717 1,168 10,721 1,522 10,762 2,200 11,451 2,905 11,759
7.50 524 11,730 552 11,730 685 11,730 948 11,717 1,325 11,743 1,968 12,376 2,604 12,659
7.75 454 12,730 481 12,730 492 12,730 803 12,718 1,127 12,724 1,725 13,302 2,372 13,556
8.00 400 13,730 427 13,730 436 13,730 - - 924 13,720 1,550 14,225 2,195 14,466
8.25 357 14,730 383 14,730 - - - - 802 14,730 1,304 15,175 1,957 15,391
8.50 352 15,730 352 15,730 - - - - 681 15,730 1,185 16,119 1,829 16,307
8.75 352 16,730 352 16,730 - - - - 557 16,730 1,008 17,068 1,656 17,244
9.00 352 17,730 352 17,730 - - - - 425 17,730 889 18,009 1,482 18,168
9.25 352 18,730 352 18,730 - - - - 352 18,730 781 18,980 1,329 19,139
9.50 352 19,730 352 19,730 - - - - 352 19,730 678 19,952 - -
9.75 352 20,730 352 20,730 - - - - 352 20,730 546 20,893 - -
10.00 352 21,730 352 21,730 - - - - 352 21,730 423 21,864 - -
10.50 - - 352 23,730 - - - - 352 23,730 352 23,826 - -
11.00 - - 352 25,730 - - - - - - - - - -
11.50 - - 352 27,730 - - - - - - - - - -
GAH (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 35,285 1,273 35,380 1,296 35,481 1,289 - - 35,967 1,766 36,606 2,559 37,046 3,103
6.25 34,038 1,487 34,160 1,506 34,275 1,498 34,463 1,877 34,783 2,056 35,510 2,940 35,944 3,513
6.50 32,789 1,737 32,900 1,752 33,049 1,891 33,269 2,191 33,702 2,420 34,412 3,384 34,872 3,984
6.75 31,540 2,026 31,657 2,034 31,799 2,271 32,074 2,591 32,547 2,866 33,307 3,885 33,910 4,506
7.00 30,292 2,354 30,398 2,356 30,613 2,730 31,034 3,008 31,353 3,305 32,245 4,381 32,845 5,028
7.25 29,044 2,728 29,162 2,823 29,406 3,112 29,801 3,413 30,229 3,750 31,173 4,934 31,729 5,603
7.50 27,796 3,140 27,922 3,282 28,221 3,580 28,629 3,901 29,138 4,252 29,966 5,484 30,740 6,224
7.75 26,547 3,586 26,708 3,799 27,009 4,094 27,487 4,431 28,044 4,809 29,075 6,083 29,926 6,885
8.00 25,300 4,059 25,465 4,318 25,900 4,620 26,341 4,974 26,984 5,407 28,086 6,729 28,979 7,475
8.25 24,027 4,550 24,249 4,839 24,707 5,190 25,258 5,597 25,881 5,973 27,052 7,369 27,988 8,228
8.50 22,820 5,049 23,032 5,406 23,568 5,803 24,137 6,228 24,890 6,653 26,023 8,057 27,051 9,007
8.75 21,530 5,578 21,871 5,979 22,454 6,457 23,011 6,891 23,736 7,309 25,083 8,789 26,227 9,744
9.00 20,254 6,137 20,646 6,653 21,272 7,109 21,987 7,565 22,736 7,995 24,133 9,473 25,418 10,456
9.25 18,988 6,695 19,482 7,328 20,212 7,801 20,958 8,270 21,771 8,762 23,268 10,203 24,614 11,223
9.50 17,719 7,284 18,312 8,036 19,114 8,561 19,964 9,018 20,802 9,496 22,464 11,012 23,808 12,000
9.75 16,444 7,903 17,217 8,775 18,079 9,322 18,924 9,766 19,913 10,260 21,638 11,743 23,123 12,769
10.00 15,164 8,582 16,122 9,544 17,114 10,085 18,041 10,583 18,976 11,037 20,763 12,514 22,411 13,578
10.50 12,804 10,091 14,093 11,142 15,133 11,743 16,225 12,226 17,265 12,724 19,192 14,216 21,042 15,326
11.00 10,997 11,779 12,422 12,891 13,337 13,522 14,523 14,003 15,677 14,425 17,699 16,041 19,521 17,053
11.50 9,432 13,708 10,858 14,730 11,825 15,391 12,892 15,872 14,224 16,323 16,443 17,913 18,304 18,948
12.00 8,082 16,213 9,482 16,809 10,479 17,380 11,559 17,861 12,862 18,342 15,098 19,951 17,045 20,883
12.50 6,898 18,797 8,277 18,949 9,269 19,550 10,276 19,880 11,596 20,481 13,934 22,088 15,894 23,005
13.00 5,790 21,355 7,117 21,389 8,207 21,664 9,131 22,140 10,495 22,501 12,893 24,116 14,946 25,090
13.50 4,834 23,859 6,110 23,866 7,202 24,065 8,138 24,400 9,380 24,719 11,815 26,155 13,840 27,139
14.00 3,996 26,374 5,218 26,374 6,248 26,481 7,260 26,759 8,451 27,058 10,939 28,283 13,003 29,113
14.50 3,200 28,889 4,471 28,861 5,482 28,942 6,442 29,123 7,583 29,426 10,187 30,537 12,193 31,379
15.00 2,667 31,403 3,818 31,372 4,790 31,408 5,687 31,542 6,698 31,745 9,258 32,815 11,310 33,565
15.50 2,248 33,893 3,163 33,883 4,093 33,917 5,072 33,976 6,038 34,207 8,568 35,055 10,677 35,720
16.00 1,917 36,452 2,750 36,385 3,565 36,394 4,458 36,454 5,372 36,535 7,894 37,315 10,133 37,980
16.50 1,656 38,907 2,200 38,889 3,142 38,899 3,921 38,935 4,783 39,013 7,235 39,615 9,325 40,303
17.00 1,447 41,408 1,797 41,395 2,611 41,396 3,472 41,420 4,281 41,455 6,729 41,946 8,805 42,596
17.50 1,278 43,908 1,360 43,901 2,317 43,899 3,021 43,920 3,785 43,936 6,211 44,402 8,300 44,891
18.00 1,140 46,409 1,219 46,403 2,036 46,407 2,671 46,403 3,383 46,429 5,694 46,887 7,881 47,218
18.50 1,135 48,911 1,135 48,909 1,761 48,908 2,321 48,904 3,076 48,914 5,330 49,128 7,368 49,583
19.00 1,135 51,412 1,135 51,411 1,487 51,406 2,090 51,409 2,772 51,417 4,896 51,611 6,690 51,977
19.50 1,135 53,913 1,135 53,912 1,201 53,911 1,868 53,911 2,470 53,909 4,463 54,052 6,331 54,285
20.00 1,135 56,415 1,135 56,413 1,135 56,409 1,498 56,414 2,165 56,412 4,056 56,499 5,925 56,705
21.00 1,135 61,416 1,135 61,415 - - - - 1,786 61,416 3,562 61,457 5,246 61,554
22.00 1,135 66,419 1,135 66,416 - - - - 1,412 66,422 3,011 66,494 4,595 66,526
23.00 1,135 71,420 1,135 71,417 - - - - 1,285 71,420 2,597 71,466 - -
24.00 1,135 76,420 1,135 76,419 - - - - 1,185 76,421 2,150 76,470 - -
25.00 1,135 81,421 1,135 81,420 - - - - 1,135 81,423 1,827 81,509 - -
26.00 - - 1,135 86,421 - - - - 1,135 86,424 1,499 86,495 - -
27.00 - - 1,135 91,424 - - - - 1,135 91,425 1,335 91,499 - -
28.00 - - 1,135 96,425 - - - - - - - - - -
29.00 - - 1,135 101,427 - - - - - - - - - -
30.00 - - 1,135 106,428 - - - - - - - - - -
31.00 - - 1,135 111,429 - - - - - - - - - -
32.00 - - 1,135 116,431 - - - - - - - - - -
33.00 - - 1,135 121,432 - - - - - - - - - -
GHL (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 17,875 512 17,923 512 17,975 512 18,017 512 18,103 512 18,263 794 18,351 1,229
8.00 17,375 512 17,426 512 17,475 512 17,537 512 17,622 532 17,806 928 17,902 1,397
8.25 16,877 512 16,930 512 16,993 512 17,037 512 17,142 609 17,348 1,061 17,463 1,553
8.50 16,378 541 16,431 552 16,493 549 16,555 546 16,661 722 16,886 1,217 17,024 1,723
8.75 15,878 615 15,931 625 15,994 622 16,073 691 16,195 830 16,446 1,394 16,612 1,902
9.00 15,379 700 15,433 710 15,509 704 15,590 824 15,713 947 16,007 1,547 16,190 2,125
9.25 14,879 802 14,934 807 15,022 800 15,106 957 15,247 1,094 15,550 1,732 15,755 2,352
9.50 14,381 913 14,443 916 14,535 969 14,635 1,090 14,795 1,250 15,135 1,947 15,360 2,550
9.75 13,882 1,038 13,943 1,038 14,049 1,130 14,165 1,263 14,343 1,426 14,703 2,177 14,964 2,785
10.00 13,382 1,178 13,451 1,222 13,561 1,324 13,693 1,434 13,889 1,608 14,261 2,381 14,559 3,035
10.50 12,383 1,500 12,466 1,582 12,606 1,674 12,759 1,802 13,007 1,990 13,457 2,875 13,806 3,608
11.00 11,381 1,871 11,486 1,975 11,670 2,099 11,861 2,220 12,134 2,418 12,650 3,398 13,074 4,104
11.50 10,381 2,266 10,518 2,398 10,753 2,560 10,985 2,697 11,301 2,904 11,905 3,968 12,369 4,695
12.00 9,375 2,689 9,560 2,884 9,853 3,055 10,129 3,222 10,508 3,414 11,168 4,576 11,725 5,285
12.50 8,364 3,136 8,675 3,412 8,996 3,611 9,307 3,780 9,739 3,987 10,469 5,225 11,072 5,954
13.00 7,349 3,631 7,762 3,980 8,157 4,209 8,522 4,383 9,010 4,605 9,798 5,875 10,465 6,599
13.50 6,335 4,186 6,897 4,583 7,444 4,835 7,877 5,029 8,306 5,241 9,179 6,597 9,904 7,298
14.00 5,468 4,802 6,059 5,259 6,659 5,499 7,158 5,703 7,704 5,932 8,647 7,247 9,175 8,139
14.50 4,781 5,537 5,337 5,970 5,945 6,210 6,479 6,367 7,015 6,735 7,998 8,069 8,849 8,728
15.00 4,179 6,349 4,732 6,730 5,274 6,958 5,867 7,101 6,433 7,526 7,463 8,844 8,360 9,508
15.50 3,638 7,388 4,172 7,552 4,694 7,799 5,264 8,019 5,884 8,347 6,943 9,617 7,851 10,281
16.00 3,148 8,426 3,676 8,506 4,152 8,701 4,738 8,905 5,370 9,200 6,461 10,451 7,444 11,070
16.50 2,714 9,450 3,197 9,482 3,624 9,629 4,226 9,789 4,894 10,064 6,012 11,268 7,035 11,876
17.00 2,301 10,470 2,775 10,471 3,199 10,583 3,782 10,722 4,435 10,946 5,586 12,113 6,617 12,710
17.50 1,941 11,477 2,397 11,457 2,822 11,539 3,356 11,640 4,046 11,851 5,202 12,966 6,241 13,529
18.00 1,596 12,477 2,074 12,454 2,443 12,504 2,983 12,601 3,649 12,780 4,824 13,827 5,920 14,362
18.50 1,343 13,477 1,787 13,457 2,142 13,482 2,597 13,555 3,306 13,697 4,451 14,707 5,578 15,239
19.00 1,138 14,477 1,500 14,463 1,872 14,476 2,272 14,522 2,986 14,647 4,154 15,598 5,233 16,100
19.50 972 15,477 1,253 15,470 1,639 15,466 2,021 15,501 2,696 15,600 3,858 16,500 4,958 16,979
20.00 839 16,477 1,065 16,477 - - - - 2,435 16,561 3,559 17,397 - -
21.00 642 18,477 681 18,477 - - - - 1,982 18,505 3,086 19,241 - -
22.00 - - 545 20,477 - - - - 1,600 20,479 2,617 21,089 - -
23.00 - - 512 22,477 - - - - 1,249 22,477 2,255 22,973 - -
24.00 - - 512 24,477 - - - - 996 24,477 1,920 24,857 - -
25.00 - - 512 26,477 - - - - 800 26,477 1,646 26,751 - -
26.00 - - 512 28,477 - - - - 681 28,477 1,418 28,666 - -
27.00 - - 512 30,477 - - - - 560 30,477 1,212 30,601 - -
28.00 - - 512 32,477 - - - - 532 32,477 1,044 32,526 - -
29.00 - - 512 34,477 - - - - 512 34,477 870 34,477 - -
30.00 - - 512 36,477 - - - - 512 36,477 - - - -
31.00 - - 512 38,477 - - - - 512 38,477 - - - -
32.00 - - 512 40,477 - - - - - - - - - -
GLA (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,890 564 10,119 847 - -
42.86 9,391 720 9,664 1,019 - -
44.64 8,899 893 9,222 1,205 - -
46.43 8,402 1,080 8,785 1,410 - -
48.22 7,910 1,281 8,356 1,633 - -
50.00 7,424 1,494 7,944 1,870 - -
51.79 6,938 1,721 7,539 2,127 8,036 2,666
53.57 6,464 1,962 7,148 2,395 7,684 2,957
55.36 5,986 2,216 6,767 2,682 7,338 3,272
57.14 5,523 2,491 6,401 2,981 7,018 3,600
58.93 5,073 2,783 6,046 3,299 6,697 3,924
60.72 4,637 3,095 5,704 3,625 6,384 4,274
62.50 4,225 3,430 5,379 3,971 6,102 4,635
64.29 3,862 3,783 5,064 4,329 5,814 4,992
66.07 3,535 4,151 4,768 4,724 5,532 5,358
67.86 3,237 4,543 4,480 5,123 5,285 5,754
69.64 2,959 4,950 4,209 5,525 5,038 6,140
71.43 2,693 5,386 3,945 5,951 4,782 6,525
73.22 2,428 5,874 3,698 6,376 4,557 6,936
75.00 2,198 6,362 3,466 6,803 4,351 7,352
76.79 1,996 6,856 3,244 7,249 4,135 7,760
78.57 1,788 7,349 3,034 7,693 3,922 8,171
80.36 1,601 7,839 2,835 8,139 3,733 8,604
82.14 1,436 8,340 2,647 8,602 3,561 9,038
83.93 1,281 8,843 2,472 9,066 3,384 9,471
85.72 1,139 9,348 2,303 9,527 3,207 9,905
87.50 1,007 9,850 2,151 10,000 3,043 10,347
89.29 889 10,356 2,001 10,476 2,902 10,800
91.07 780 10,857 1,868 10,950 2,766 11,252
92.86 689 11,360 1,738 11,428 2,623 11,706
94.64 601 11,859 1,617 11,914 2,487 12,161
96.43 526 12,360 1,506 12,400 2,352 12,621
98.22 451 12,859 1,399 12,888 - -
100.00 395 13,360 1,302 13,377 - -
101.79 343 13,859 1,204 13,869 - -
103.57 340 14,360 1,123 14,365 - -
105.36 337 14,860 1,042 14,861 - -
107.15 337 15,360 968 15,358 - -
108.93 337 15,860 899 15,855 - -
110.72 337 16,359 829 16,357 - -
112.50 337 16,860 - - - -
GLI (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,052 383 7,078 400 7,117 464 - - 7,240 600 7,426 834 7,570 1,120
42.00 6,852 438 6,879 460 6,923 523 6,982 595 7,058 665 7,259 923 7,419 1,207
43.00 6,652 496 6,680 528 6,729 587 6,794 663 6,878 737 7,094 1,006 7,271 1,294
44.00 6,453 561 6,483 596 6,536 656 6,609 733 6,698 811 6,931 1,092 7,120 1,392
45.00 6,253 631 6,285 664 6,344 731 6,425 808 6,523 890 6,766 1,181 6,968 1,495
46.00 6,053 702 6,088 738 6,154 804 6,242 887 6,348 971 6,609 1,283 6,816 1,599
47.00 5,853 780 5,889 817 5,964 886 6,062 971 6,176 1,056 6,454 1,382 6,682 1,702
48.00 5,654 858 5,693 896 5,776 969 5,882 1,059 6,006 1,146 6,301 1,484 6,544 1,802
49.00 5,454 938 5,498 981 5,591 1,061 5,708 1,155 5,839 1,249 6,146 1,582 6,407 1,916
50.00 5,253 1,018 5,303 1,068 5,407 1,152 5,534 1,250 5,674 1,345 5,998 1,720 6,268 2,033
52.50 4,752 1,223 4,821 1,297 4,956 1,398 5,110 1,504 5,271 1,608 5,640 2,017 5,942 2,331
55.00 4,248 1,435 4,331 1,546 4,520 1,667 4,701 1,781 4,888 1,889 5,289 2,320 5,634 2,636
57.50 3,740 1,665 3,880 1,818 4,102 1,949 4,313 2,073 4,521 2,194 4,967 2,646 5,326 2,971
60.00 3,227 1,930 3,439 2,120 3,704 2,258 3,943 2,382 4,172 2,517 4,646 2,951 5,055 3,296
62.50 2,727 2,233 3,019 2,440 3,325 2,590 3,593 2,714 3,843 2,838 4,359 3,311 4,786 3,658
65.00 2,368 2,581 2,660 2,805 2,967 2,955 3,258 3,083 3,532 3,206 4,071 3,667 4,520 4,019
67.50 2,072 2,974 2,353 3,178 2,636 3,329 2,947 3,458 3,242 3,601 3,811 4,055 4,290 4,381
70.00 1,799 3,497 2,076 3,597 2,336 3,723 2,659 3,862 2,967 4,008 3,561 4,441 4,059 4,774
72.50 1,555 4,020 1,815 4,056 2,060 4,157 2,395 4,295 2,719 4,433 3,312 4,833 3,827 5,165
75.00 1,333 4,532 1,580 4,544 1,816 4,625 2,150 4,740 2,482 4,859 3,107 5,251 3,637 5,557
77.50 1,129 5,039 1,369 5,039 1,613 5,096 1,926 5,193 2,243 5,305 2,893 5,661 3,443 5,965
80.00 939 5,542 1,176 5,528 1,421 5,573 1,724 5,657 2,041 5,747 2,691 6,082 3,242 6,381
82.50 762 6,042 1,001 6,029 1,236 6,058 1,546 6,123 1,860 6,211 2,518 6,517 3,074 6,798
85.00 607 6,542 854 6,532 1,084 6,548 1,378 6,603 1,692 6,673 2,343 6,951 2,918 7,215
87.50 492 7,042 719 7,036 944 7,040 1,223 7,079 1,536 7,143 2,174 7,391 2,755 7,652
90.00 401 7,542 603 7,540 823 7,536 1,085 7,567 1,391 7,617 2,032 7,842 2,594 8,091
92.50 330 8,042 500 8,042 - - - - 1,258 8,095 1,894 8,295 2,466 8,529
95.00 275 8,542 422 8,542 - - - - 1,140 8,580 1,756 8,751 2,339 8,964
97.50 241 9,042 347 9,042 - - - - 1,028 9,066 1,635 9,215 - -
100.00 - - 281 9,542 - - - - 930 9,554 1,527 9,686 - -
102.50 - - 245 10,042 - - - - 835 10,049 1,422 10,157 - -
105.00 - - 243 10,542 - - - - 752 10,543 1,312 10,626 - -
107.50 - - 241 11,042 - - - - 678 11,041 1,225 11,109 - -
110.00 - - 241 11,542 - - - - 612 11,540 1,143 11,594 - -
112.50 - - 241 12,042 - - - - 552 12,042 1,063 12,077 - -
GLX (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 30,730 694 30,800 694 30,873 694 30,943 694 31,008 694 31,149 734 31,496 814
24.00 29,732 694 29,804 694 29,880 694 29,953 694 30,030 704 30,192 754 30,588 868
25.00 28,733 694 28,809 694 28,892 694 28,963 694 29,052 714 29,264 784 29,681 1,091
26.00 27,736 694 27,812 694 27,902 694 27,984 704 28,072 724 28,333 824 28,807 1,294
27.00 26,735 694 26,819 694 26,910 694 27,004 714 27,104 744 27,409 1,003 27,928 1,555
28.00 25,736 694 25,820 694 25,920 704 26,024 724 26,144 774 26,489 1,191 27,079 1,817
29.00 24,738 694 24,828 694 24,938 714 25,053 744 25,185 878 25,599 1,454 26,824 2,116
30.00 23,739 694 23,834 694 23,954 743 24,088 894 24,236 1,079 25,226 1,718 25,940 2,458
31.00 22,740 697 22,841 780 22,977 941 23,130 1,112 23,302 1,323 24,332 2,023 25,089 2,795
32.00 21,742 857 21,852 986 22,005 1,194 22,185 1,355 22,749 1,594 23,448 2,359 24,272 3,176
33.00 20,743 1,051 20,861 1,239 21,039 1,440 21,509 1,641 21,823 1,877 22,555 2,712 23,503 3,599
34.00 19,744 1,289 19,875 1,521 20,247 1,734 20,580 1,939 20,917 2,197 21,709 3,122 22,672 4,021
35.00 18,744 1,571 18,896 1,848 19,315 2,070 19,655 2,294 20,008 2,563 20,915 3,542 21,891 4,476
36.00 17,745 1,895 18,020 2,192 18,380 2,435 18,750 2,665 19,104 2,953 20,072 3,994 21,191 4,976
37.00 16,744 2,273 17,058 2,572 17,463 2,826 17,857 3,072 18,244 3,377 19,269 4,479 20,432 5,462
38.00 15,744 2,660 16,103 2,986 16,548 3,260 16,975 3,508 17,388 3,819 18,527 4,976 19,713 5,965
39.00 14,740 3,073 15,159 3,436 15,642 3,722 16,110 3,975 16,571 4,303 17,768 5,518 19,020 6,555
40.00 13,736 3,495 14,230 3,912 14,759 4,215 15,265 4,489 15,733 4,878 17,038 6,095 18,357 7,129
41.00 12,731 3,942 13,305 4,423 13,922 4,743 14,444 5,017 14,986 5,440 16,313 6,665 17,704 7,666
42.00 11,727 4,413 12,436 4,971 13,062 5,306 13,642 5,591 14,214 6,043 15,654 7,206 17,060 8,191
43.00 10,727 4,908 11,561 5,534 12,257 5,877 12,857 6,162 13,459 6,599 14,986 7,805 16,432 8,828
44.00 9,731 5,440 10,712 6,126 11,485 6,475 12,107 6,750 12,784 7,207 14,310 8,426 15,853 9,414
45.00 8,738 6,019 9,890 6,758 10,721 7,106 11,385 7,385 12,064 7,876 13,704 9,019 15,276 10,004
46.00 7,966 6,664 9,092 7,410 9,965 7,758 10,672 8,043 11,394 8,562 13,123 9,705 14,709 10,687
47.00 7,250 7,334 8,332 8,103 9,262 8,458 9,988 8,793 10,778 9,253 12,530 10,388 14,133 11,369
48.00 6,582 8,075 7,607 8,833 8,588 9,181 9,323 9,526 10,097 10,010 11,928 11,051 13,617 12,024
49.00 5,969 8,877 6,999 9,598 7,935 9,947 8,720 10,325 9,474 10,783 11,386 11,804 13,131 12,716
50.00 5,406 9,866 6,417 10,388 7,325 10,788 8,109 11,158 8,911 11,534 10,898 12,576 12,602 13,443
52.50 4,162 12,421 5,153 12,673 5,966 13,002 6,761 13,283 7,599 13,594 9,576 14,475 11,349 15,335
55.00 3,115 14,965 4,058 15,069 4,818 15,284 5,597 15,481 6,423 15,771 8,435 16,503 10,285 17,261
57.50 2,223 17,501 3,162 17,517 3,839 17,664 4,614 17,798 5,474 18,027 7,418 18,637 9,219 19,305
60.00 1,553 20,004 2,416 19,993 3,029 20,081 3,820 20,178 4,570 20,330 6,517 20,827 8,307 21,397
62.50 1,051 22,504 1,833 22,485 2,375 22,525 3,128 22,592 3,848 22,695 5,728 23,089 7,428 23,590
65.00 773 25,004 1,342 25,001 1,863 24,999 2,531 25,036 3,276 25,104 5,006 25,390 6,752 25,794
67.50 694 27,504 1,010 27,504 1,431 27,498 2,021 27,506 2,734 27,552 4,420 27,773 6,069 28,093
70.00 694 30,004 731 30,004 1,096 30,004 1,619 30,001 2,265 30,020 3,866 30,148 5,483 30,397
72.50 694 32,504 704 32,504 856 32,504 1,288 32,504 1,882 32,502 3,429 32,588 4,968 32,765
75.00 694 35,004 694 35,004 744 35,004 1,048 35,004 1,548 35,004 3,000 35,071 4,435 35,148
77.50 694 37,504 694 37,504 724 37,504 838 37,504 1,265 37,504 2,598 37,523 4,036 37,598
GWM (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,539 104 3,546 104 3,559 104 - - 3,605 114 3,657 216 3,674 277
5.25 3,413 104 3,422 104 3,437 104 - - 3,487 147 3,527 254 3,561 322
5.50 3,288 115 3,300 118 3,314 116 - - 3,372 172 3,421 295 3,451 367
5.75 3,163 136 3,172 138 3,195 152 - - 3,262 215 3,308 345 3,342 417
6.00 3,038 160 3,051 161 3,075 187 3,110 221 3,146 255 3,194 393 3,234 471
6.25 2,912 189 2,929 189 2,954 231 2,988 259 3,027 297 3,082 452 3,131 528
6.50 2,786 223 2,807 234 2,832 273 2,864 303 2,923 343 2,971 506 3,035 593
6.75 2,662 260 2,685 277 2,711 316 2,747 353 2,799 391 2,869 563 2,935 660
7.00 2,537 301 2,553 326 2,609 364 2,644 405 2,691 443 2,761 624 2,840 727
7.25 2,411 348 2,441 378 2,480 415 2,523 461 2,582 502 2,662 691 2,748 795
7.50 2,285 396 2,321 431 2,364 475 2,413 517 2,484 564 2,568 759 2,660 873
7.75 2,159 445 2,201 487 2,243 533 2,312 577 2,385 627 2,472 828 2,573 946
8.00 2,035 498 2,069 546 2,145 597 2,204 646 2,275 694 2,379 904 2,494 1,022
8.25 1,910 550 1,965 610 2,034 664 2,103 712 2,189 765 2,287 979 2,413 1,102
8.50 1,783 607 1,850 677 1,927 733 2,005 785 2,094 836 2,205 1,057 2,294 1,189
8.75 1,658 666 1,735 746 1,826 804 1,908 859 2,002 908 2,120 1,137 2,218 1,270
9.00 1,528 731 1,625 821 1,729 880 1,818 932 1,911 985 2,033 1,220 2,147 1,356
9.25 1,402 798 1,518 898 1,630 958 1,727 1,010 1,800 1,074 1,959 1,309 2,080 1,445
9.50 1,275 873 1,414 975 1,533 1,037 1,637 1,094 1,735 1,157 1,882 1,377 2,015 1,536
9.75 1,177 950 1,319 1,058 1,441 1,120 1,554 1,176 1,626 1,241 1,810 1,465 1,945 1,628
10.00 1,085 1,029 1,233 1,147 1,355 1,209 1,472 1,263 1,556 1,331 1,733 1,558 1,888 1,722
10.50 920 1,213 1,073 1,327 1,190 1,393 1,315 1,447 1,414 1,512 1,609 1,752 1,770 1,910
11.00 779 1,450 932 1,523 1,045 1,587 1,172 1,641 1,282 1,701 1,476 1,945 1,657 2,110
11.50 654 1,712 804 1,737 918 1,791 1,043 1,845 1,154 1,903 1,348 2,155 1,558 2,306
12.00 544 1,972 692 1,973 807 2,000 919 2,053 1,060 2,105 1,238 2,355 1,462 2,513
12.50 445 2,222 590 2,218 704 2,237 819 2,271 941 2,320 1,140 2,575 1,365 2,726
13.00 363 2,472 499 2,466 618 2,485 712 2,519 845 2,544 1,056 2,785 1,287 2,889
13.50 286 2,724 429 2,715 541 2,728 640 2,749 755 2,782 968 3,007 1,215 3,104
14.00 236 2,974 359 2,969 468 2,975 563 2,992 679 3,018 896 3,227 1,135 3,322
14.50 197 3,224 299 3,217 403 3,219 504 3,231 608 3,254 826 3,448 1,068 3,535
15.00 168 3,474 248 3,472 355 3,468 447 3,480 546 3,493 759 3,678 1,007 3,756
15.50 144 3,724 212 3,719 - - - - 491 3,736 705 3,902 950 3,980
16.00 126 3,974 178 3,972 - - - - 453 3,986 650 4,136 891 4,206
16.50 111 4,224 144 4,224 - - - - 406 4,224 599 4,365 833 4,429
17.00 104 4,474 106 4,474 - - - - 359 4,475 555 4,606 - -
17.50 104 4,724 104 4,724 - - - - 321 4,723 508 4,832 - -
18.00 104 4,974 104 4,974 - - - - 292 4,969 473 5,069 - -
18.50 - - 104 5,224 - - - - 264 5,219 438 5,316 - -
19.00 - - 104 5,474 - - - - 236 5,472 405 5,558 - -
19.50 - - 104 5,724 - - - - 206 5,722 371 5,800 - -
20.00 - - 104 5,974 - - - - 178 5,972 347 6,041 - -
21.00 - - 104 6,474 - - - - 143 6,474 296 6,538 - -
22.00 - - 104 6,974 - - - - 124 6,974 256 7,030 - -
23.00 - - 104 7,474 - - - - 114 7,474 217 7,525 - -
24.00 - - 104 7,974 - - - - 109 7,974 183 8,016 - -
25.00 - - 104 8,474 - - - - 104 8,474 167 8,503 - -
26.00 - - 104 8,974 - - - - - - - - - -
27.00 - - 104 9,474 - - - - - - - - - -
28.00 - - 104 9,974 - - - - - - - - - -
29.00 - - 104 10,474 - - - - - - - - - -
30.00 - - 104 10,974 - - - - - - - - - -
31.00 - - 104 11,474 - - - - - - - - - -
32.00 - - 104 11,974 - - - - - - - - - -
33.00 - - 104 12,474 - - - - - - - - - -
34.00 - - 104 12,974 - - - - - - - - - -
35.00 - - 104 13,474 - - - - - - - - - -
36.00 - - 104 13,974 - - - - - - - - - -
37.00 - - 104 14,474 - - - - - - - - - -
38.00 - - 104 14,974 - - - - - - - - - -
39.00 - - 104 15,474 - - - - - - - - - -
40.00 - - 104 15,974 - - - - - - - - - -
41.00 - - 104 16,474 - - - - - - - - - -
42.00 - - 104 16,974 - - - - - - - - - -
HAI (Applicable Date : 17/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,233 115 4,249 115 4,268 115 4,284 115 4,304 115 4,393 115 4,394 276
3.00 4,033 115 4,050 115 4,069 115 4,085 115 4,104 115 4,214 122 4,217 362
3.10 3,833 115 3,852 115 3,872 115 3,902 115 3,925 115 4,014 182 4,017 409
3.20 3,633 125 3,653 129 3,680 127 3,702 126 3,725 126 3,834 240 3,857 487
3.30 3,434 143 3,453 146 3,480 145 3,502 143 3,542 142 3,673 291 3,678 564
3.40 3,234 164 3,257 167 3,281 166 3,318 164 3,360 202 3,492 376 3,497 635
3.50 3,034 192 3,057 195 3,081 192 3,133 230 3,176 259 3,328 428 3,336 738
3.60 2,834 227 2,857 228 2,893 226 2,948 290 2,992 348 3,162 507 3,170 830
3.70 2,636 270 2,665 270 2,706 327 2,761 375 2,822 411 2,997 585 3,024 928
3.80 2,432 323 2,465 348 2,517 392 2,574 436 2,652 491 2,848 689 2,877 1,026
3.90 2,232 385 2,272 424 2,328 463 2,400 520 2,481 604 2,698 786 2,730 1,131
4.00 2,032 457 2,088 521 2,149 553 2,240 605 2,324 688 2,547 886 2,574 1,254
4.10 1,830 536 1,904 602 1,983 646 2,080 709 2,167 792 2,412 986 2,448 1,383
4.20 1,628 627 1,743 715 1,816 756 1,917 817 2,007 898 2,276 1,099 2,311 1,509
4.30 1,428 731 1,568 829 1,647 881 1,769 945 1,863 1,022 2,139 1,225 2,173 1,644
4.40 1,229 835 1,391 943 1,507 1,005 1,638 1,074 1,735 1,145 2,019 1,351 2,056 1,771
4.50 1,076 963 1,242 1,071 1,367 1,131 1,504 1,201 1,606 1,289 1,899 1,490 1,957 1,914
4.60 936 1,103 1,091 1,223 1,224 1,259 1,368 1,346 1,494 1,408 1,796 1,620 1,877 2,026
4.70 820 1,281 970 1,363 1,079 1,419 1,231 1,490 1,362 1,586 1,672 1,766 1,732 2,203
4.80 706 1,491 847 1,535 973 1,598 1,111 1,678 1,247 1,732 1,567 1,919 1,634 2,347
4.90 617 1,692 741 1,719 865 1,772 1,011 1,834 1,131 1,907 1,460 2,063 1,527 2,501
5.00 529 1,897 653 1,911 754 1,959 910 2,019 1,035 2,069 1,375 2,208 1,438 2,661
5.25 356 2,404 453 2,403 537 2,421 688 2,460 826 2,492 1,143 2,620 1,240 3,056
5.50 256 2,904 308 2,901 381 2,904 512 2,923 636 2,951 953 3,056 1,057 3,473
5.75 195 3,404 206 3,404 256 3,404 401 3,408 499 3,420 808 3,489 886 3,912
6.00 156 3,904 166 3,904 170 3,904 288 3,904 353 3,912 658 3,946 777 4,346
6.25 130 4,404 139 4,404 142 4,404 216 4,404 286 4,404 535 4,420 656 4,801
6.50 115 4,904 121 4,904 127 4,904 141 4,904 216 4,904 440 4,904 539 5,248
6.75 115 5,404 115 5,404 - - - - 142 5,404 383 5,404 480 5,713
7.00 115 5,904 115 5,904 - - - - 133 5,904 326 5,904 392 6,177
7.25 115 6,404 115 6,404 - - - - 125 6,404 267 6,404 330 6,657
7.50 115 6,904 115 6,904 - - - - 118 6,904 206 6,904 278 7,117
7.75 115 7,404 115 7,404 - - - - 115 7,404 135 7,404 - -
8.00 - - 115 7,904 - - - - 115 7,904 130 7,904 - -
8.25 - - 115 8,404 - - - - 115 8,404 125 8,404 - -
8.50 - - 115 8,904 - - - - 115 8,904 - - - -
8.75 - - 115 9,404 - - - - 115 9,404 - - - -
9.00 - - 115 9,904 - - - - 115 9,904 - - - -
9.25 - - 115 10,404 - - - - - - - - - -
9.50 - - 115 10,904 - - - - - - - - - -
| |