Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 36,535 773 36,605 773 36,606 773 36,606 773 36,603 773 36,602 773 36,598 773
8.00 35,287 773 35,360 773 35,361 773 35,360 773 35,359 773 35,357 773 35,353 773
8.25 34,040 773 34,127 773 34,144 773 34,156 773 34,169 773 34,242 773 34,341 788
8.50 32,791 773 32,877 773 32,891 773 32,903 773 32,921 773 32,992 773 33,091 1,100
8.75 31,544 773 31,627 773 31,641 773 31,651 773 31,671 773 31,742 778 31,960 1,366
9.00 30,295 773 30,378 773 30,391 773 30,401 773 30,419 773 30,492 1,098 30,793 1,633
9.25 29,048 773 29,128 773 29,141 773 29,151 773 29,165 773 29,242 1,354 29,702 1,883
9.50 27,801 773 27,878 773 27,889 773 27,897 773 27,911 800 27,982 1,648 28,678 2,258
9.75 26,552 773 26,628 862 26,636 854 26,641 846 26,656 1,122 26,876 1,880 27,564 2,624
10.00 25,305 846 25,382 1,014 25,385 1,003 25,383 1,150 25,397 1,418 25,745 2,294 26,510 2,979
10.50 22,809 1,187 22,893 1,421 22,894 1,545 22,894 1,734 23,005 1,982 23,545 3,022 24,500 3,875
11.00 20,307 1,693 20,419 2,114 20,443 2,338 20,465 2,452 20,634 2,911 21,438 3,989 22,584 4,956
11.50 17,808 2,420 17,947 3,044 18,024 3,231 18,115 3,453 18,336 4,030 19,490 5,231 20,710 6,150
12.00 15,309 3,349 15,443 4,143 15,659 4,361 15,879 4,729 16,248 5,322 17,368 6,543 18,950 7,469
12.50 12,812 4,437 13,099 5,471 13,297 5,730 13,610 6,273 14,064 6,799 15,623 8,013 17,045 8,983
13.00 10,302 5,675 10,853 6,962 11,226 7,381 11,661 7,941 12,290 8,488 13,982 9,649 15,494 10,511
13.50 7,947 7,213 8,757 8,732 9,246 9,338 9,905 9,801 10,626 10,293 12,527 11,404 14,059 12,291
14.00 6,321 9,132 6,896 10,942 7,571 11,397 8,283 11,839 9,137 12,239 11,097 13,276 12,751 14,060
14.50 4,999 11,661 5,522 13,248 6,075 13,639 6,918 13,960 7,733 14,318 9,774 15,226 11,482 15,968
15.00 3,872 14,189 4,302 15,625 4,767 15,943 5,665 16,172 6,511 16,522 8,617 17,286 10,348 17,965
15.50 2,881 16,710 3,327 18,064 3,726 18,177 4,572 18,295 5,454 18,535 7,537 19,428 9,241 19,713
16.00 2,160 19,223 2,520 20,370 2,941 20,482 3,685 20,605 4,554 20,795 6,591 21,308 8,282 21,826
16.50 1,643 21,735 1,827 22,823 2,275 22,885 2,958 23,007 3,672 23,145 5,761 23,573 7,366 23,960
17.00 1,281 24,235 1,296 25,295 1,724 25,349 2,303 25,427 2,968 25,517 4,903 25,824 6,581 26,216
17.50 1,027 26,735 1,047 27,791 1,360 27,805 1,966 27,877 2,515 27,911 4,231 28,157 5,786 28,427
18.00 845 29,235 863 30,269 950 30,305 1,408 30,323 2,012 30,341 3,562 30,509 5,158 30,774
18.50 773 31,735 773 32,759 854 32,751 1,004 32,749 1,702 32,843 3,038 32,922 4,585 33,118
19.00 773 34,235 773 35,249 776 35,240 910 35,239 1,355 35,240 2,595 35,285 4,000 35,499
19.50 773 36,735 773 37,749 773 37,749 846 37,756 965 37,763 2,315 37,809 3,473 37,857
20.00 773 39,235 773 40,249 773 40,252 - - 914 40,271 1,803 40,324 3,081 40,381
21.00 773 44,235 773 45,226 773 45,217 - - 817 45,215 1,412 45,206 2,554 45,205
22.00 773 49,235 773 50,206 - - - - 773 50,195 981 50,211 1,831 50,235
23.00 773 54,235 773 55,202 - - - - 773 55,213 882 55,254 - -
24.00 - - 773 60,181 - - - - 773 60,171 825 60,160 - -
25.00 - - 773 65,161 - - - - 773 65,149 773 65,139 - -
26.00 - - 773 70,155 - - - - 773 70,157 773 70,193 - -
27.00 - - 773 75,138 - - - - 773 75,169 - - - -
28.00 - - 773 80,118 - - - - - - - - - -
29.00 - - 773 85,107 - - - - - - - - - -
30.00 - - 773 90,105 - - - - - - - - - -
31.00 - - 773 95,075 - - - - - - - - - -
AAC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 13,882 335 13,907 335 13,932 335 - - 14,021 335 14,171 375 14,398 435
8.50 13,632 335 13,657 335 13,687 335 - - 13,816 335 13,969 385 14,154 455
8.75 13,382 335 13,408 335 13,437 335 - - 13,544 345 13,727 405 13,917 475
9.00 13,132 335 13,159 335 13,197 335 - - 13,360 355 13,491 415 13,682 495
9.25 12,883 335 12,909 335 12,949 335 12,967 335 13,094 365 13,256 435 13,359 543
9.50 12,633 335 12,662 335 12,702 335 12,760 345 12,882 375 13,015 455 13,139 599
9.75 12,383 335 12,413 335 12,451 335 12,504 355 12,616 385 12,773 505 12,911 665
10.00 12,135 335 12,164 335 12,201 345 12,285 365 12,379 395 12,552 558 12,713 731
10.50 11,635 335 11,665 335 11,705 355 11,785 409 11,893 484 12,136 688 12,341 874
11.00 11,134 335 11,169 356 11,217 416 11,309 502 11,510 604 11,720 825 11,898 1,051
11.50 10,634 375 10,679 456 10,741 526 10,840 634 10,960 739 11,278 981 11,477 1,225
12.00 10,135 462 10,171 562 10,235 664 10,417 773 10,544 906 10,837 1,156 11,083 1,414
12.50 9,635 568 9,675 699 9,759 813 9,953 934 10,074 1,055 10,402 1,346 10,671 1,631
13.00 9,137 696 9,180 858 9,310 979 9,466 1,097 9,689 1,246 9,996 1,544 10,285 1,840
13.50 8,636 868 8,706 1,033 8,821 1,160 9,041 1,301 9,231 1,443 9,586 1,755 9,925 2,092
14.00 8,134 1,046 8,209 1,220 8,360 1,364 8,579 1,510 8,802 1,657 9,189 2,023 9,547 2,340
14.50 7,633 1,243 7,731 1,431 7,941 1,586 8,151 1,734 8,373 1,887 8,803 2,257 9,197 2,581
15.00 7,135 1,451 7,271 1,662 7,477 1,822 7,691 1,982 7,974 2,158 8,433 2,492 8,851 2,878
15.50 6,646 1,669 6,811 1,910 7,072 2,081 7,290 2,236 7,590 2,431 8,000 2,757 8,491 3,164
16.00 6,129 1,908 6,368 2,172 6,622 2,342 6,864 2,517 7,160 2,709 7,651 3,045 8,197 3,504
16.50 5,620 2,167 5,910 2,452 6,193 2,635 6,457 2,805 6,755 3,002 7,381 3,383 7,893 3,794
17.00 5,124 2,439 5,476 2,753 5,789 2,934 6,083 3,112 6,398 3,313 7,057 3,691 7,518 4,110
17.50 4,637 2,729 5,052 3,066 5,393 3,256 5,714 3,436 6,066 3,617 6,711 3,964 7,244 4,403
18.00 4,232 3,042 4,655 3,395 5,017 3,586 5,352 3,752 5,734 3,935 6,333 4,293 6,940 4,714
18.50 3,872 3,380 4,314 3,736 4,665 3,923 5,014 4,100 5,429 4,292 6,018 4,666 6,666 5,072
19.00 3,531 3,736 3,993 4,097 4,340 4,281 4,695 4,454 5,082 4,613 5,731 5,017 6,450 5,415
19.50 3,215 4,116 3,689 4,476 4,013 4,652 4,392 4,815 4,792 4,984 5,447 5,399 6,194 5,755
20.00 2,920 4,514 3,409 4,868 3,736 5,042 4,120 5,191 4,511 5,358 5,212 5,789 5,951 6,173
21.00 2,403 5,369 2,913 5,688 3,239 5,850 3,583 6,026 4,010 6,208 4,707 6,489 5,460 6,881
22.00 1,929 6,354 2,477 6,550 2,812 6,682 3,133 6,862 3,571 6,986 4,310 7,398 5,000 7,632
23.00 1,531 7,362 2,064 7,481 2,420 7,598 2,755 7,732 3,180 7,859 3,915 8,189 4,620 8,478
24.00 1,187 8,371 1,719 8,450 2,061 8,548 2,391 8,676 2,783 8,777 3,567 9,045 4,279 9,330
25.00 926 9,378 1,414 9,442 1,752 9,500 2,072 9,603 2,476 9,668 3,229 9,924 3,976 10,086
26.00 - - 1,168 10,431 - - - - 2,180 10,603 2,925 10,796 - -
27.00 - - 960 11,421 - - - - 1,911 11,580 2,659 11,774 - -
28.00 - - 771 12,407 - - - - 1,703 12,544 - - - -
29.00 - - 629 13,424 - - - - 1,475 13,511 - - - -
30.00 - - 517 14,398 - - - - 1,297 14,518 - - - -
31.00 - - 407 15,410 - - - - 1,154 15,508 - - - -
32.00 - - 355 16,401 - - - - - - - - - -
33.00 - - 345 17,402 - - - - - - - - - -
34.00 - - 335 18,400 - - - - - - - - - -
35.00 - - 335 19,404 - - - - - - - - - -
36.00 - - 335 20,406 - - - - - - - - - -
37.00 - - 335 21,410 - - - - - - - - - -
38.00 - - 335 22,410 - - - - - - - - - -
39.00 - - 335 23,412 - - - - - - - - - -
40.00 - - 335 24,413 - - - - - - - - - -
41.00 - - 335 25,413 - - - - - - - - - -
42.00 - - 335 26,414 - - - - - - - - - -
43.00 - - 335 27,414 - - - - - - - - - -
ACC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 8,480 212 8,503 212 8,529 212 8,549 212 8,582 212 8,643 277 8,646 353
16.00 8,230 212 8,254 212 8,279 212 8,305 212 8,338 212 8,403 331 8,410 422
16.50 7,980 212 8,005 212 8,034 212 8,060 212 8,093 217 8,171 396 8,178 486
17.00 7,732 212 7,758 212 7,784 212 7,815 212 7,848 222 7,937 462 7,947 561
17.50 7,482 212 7,508 212 7,539 212 7,574 217 7,608 227 7,702 526 7,713 641
18.00 7,231 212 7,258 212 7,293 212 7,329 227 7,368 256 7,474 614 7,484 729
18.50 6,981 212 7,009 215 7,046 240 7,088 287 7,132 311 7,241 688 7,258 814
19.00 6,731 247 6,761 248 6,801 291 6,850 343 6,895 373 7,021 781 7,038 922
19.50 6,481 288 6,515 289 6,555 345 6,609 413 6,663 437 6,796 883 6,812 1,021
20.00 6,233 338 6,265 362 6,312 417 6,373 479 6,430 501 6,579 987 6,603 1,124
21.00 5,733 462 5,772 514 5,830 564 5,906 639 5,973 663 6,149 1,217 6,174 1,366
22.00 5,232 622 5,281 682 5,357 738 5,454 821 5,529 850 5,739 1,465 5,775 1,620
23.00 4,733 813 4,798 880 4,892 946 5,010 1,038 5,101 1,070 5,343 1,744 5,380 1,899
24.00 4,231 1,023 4,321 1,108 4,467 1,178 4,582 1,278 4,688 1,314 4,959 2,035 5,018 2,229
25.00 3,728 1,247 3,860 1,360 4,027 1,440 4,174 1,544 4,290 1,583 4,605 2,360 4,670 2,553
26.00 3,223 1,496 3,408 1,641 3,603 1,729 3,786 1,834 3,912 1,893 4,250 2,690 4,340 2,882
27.00 2,723 1,780 2,984 1,952 3,205 2,045 3,372 2,139 3,556 2,229 3,934 3,042 4,029 3,240
28.00 2,312 2,106 2,567 2,284 2,823 2,386 3,030 2,466 3,184 2,592 3,577 3,423 3,775 3,599
29.00 1,980 2,468 2,209 2,642 2,463 2,742 2,707 2,891 2,865 2,977 3,339 3,785 3,439 3,930
30.00 1,687 2,879 1,915 3,031 2,143 3,151 2,411 3,252 2,607 3,332 3,056 4,170 3,199 4,313
31.00 1,428 3,389 1,649 3,475 1,853 3,573 2,137 3,684 2,338 3,753 2,815 4,581 2,975 4,708
32.00 1,201 3,900 1,407 3,950 1,593 4,027 1,888 4,123 2,082 4,177 2,569 4,982 2,732 5,115
33.00 987 4,410 1,195 4,433 1,360 4,493 1,658 4,567 1,857 4,618 2,355 5,410 2,514 5,523
34.00 805 4,917 1,011 4,916 1,166 4,970 1,450 5,026 1,646 5,068 2,150 5,838 2,345 5,950
35.00 646 5,420 849 5,412 1,004 5,438 1,269 5,491 1,436 5,525 1,961 6,268 2,159 6,380
36.00 487 5,920 702 5,913 856 5,923 - - 1,267 5,995 1,789 6,717 1,994 6,808
37.00 394 6,420 588 6,415 - - - - 1,127 6,469 1,634 7,161 1,846 7,255
38.00 322 6,920 473 6,919 - - - - 994 6,949 1,480 7,610 1,692 7,703
39.00 268 7,420 389 7,420 - - - - 868 7,434 1,351 8,070 1,562 8,147
40.00 225 7,920 304 7,920 - - - - 761 7,924 1,231 8,527 1,446 8,602
41.00 212 8,420 244 8,420 - - - - 662 8,421 1,110 8,990 - -
42.00 - - 212 8,920 - - - - 572 8,920 1,007 9,459 - -
43.00 - - 212 9,420 - - - - 495 9,420 918 9,926 - -
44.00 - - 212 9,920 - - - - 429 9,920 830 10,398 - -
45.00 - - 212 10,420 - - - - 379 10,420 748 10,875 - -
46.00 - - 212 10,920 - - - - 329 10,920 682 11,348 - -
47.00 - - 212 11,420 - - - - 277 11,420 613 11,824 - -
48.00 - - 212 11,920 - - - - 244 11,920 562 12,306 - -
49.00 - - 212 12,420 - - - - 227 12,420 507 12,782 - -
50.00 - - 212 12,920 - - - - 222 12,920 - - - -
52.50 - - 212 14,170 - - - - 217 14,170 - - - -
55.00 - - 212 15,420 - - - - 212 15,420 - - - -
57.50 - - 212 16,670 - - - - - - - - - -
60.00 - - 212 17,920 - - - - - - - - - -
AIA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 45,932 1,018 46,054 1,018 46,180 1,018 - - 46,456 1,028 46,776 1,148 46,912 1,419
41.00 44,933 1,018 45,056 1,018 45,186 1,018 45,311 1,018 45,478 1,038 45,823 1,178 45,978 1,586
42.00 43,934 1,018 44,064 1,018 44,197 1,018 44,335 1,018 44,501 1,048 44,880 1,208 45,056 1,768
43.00 42,936 1,018 43,066 1,018 43,208 1,018 43,345 1,018 43,535 1,058 43,924 1,300 44,136 1,950
44.00 41,938 1,018 42,073 1,018 42,218 1,018 42,368 1,028 42,558 1,078 42,978 1,493 43,226 2,171
45.00 40,938 1,018 41,074 1,018 41,228 1,018 41,389 1,038 41,590 1,088 42,041 1,658 42,318 2,418
46.00 39,941 1,018 40,083 1,018 40,238 1,018 40,410 1,048 40,623 1,108 41,122 1,831 41,417 2,634
47.00 38,940 1,018 39,084 1,018 39,248 1,018 39,430 1,058 39,665 1,138 40,187 2,066 40,541 2,874
48.00 37,942 1,018 38,092 1,018 38,258 1,028 38,450 1,078 38,707 1,158 39,271 2,288 39,656 3,142
49.00 36,943 1,018 37,099 1,018 37,277 1,038 37,480 1,098 37,757 1,274 38,352 2,521 38,776 3,435
50.00 35,944 1,018 36,106 1,028 36,296 1,048 36,509 1,187 36,807 1,466 37,443 2,742 38,429 3,726
52.50 33,448 1,018 33,627 1,235 33,839 1,388 34,100 1,667 34,448 1,969 35,592 3,480 36,210 4,497
55.00 30,950 1,442 31,156 1,786 31,408 1,931 31,724 2,257 32,469 2,599 33,352 4,222 34,147 5,337
57.50 28,452 2,150 28,694 2,462 28,998 2,646 29,575 2,974 30,134 3,342 31,149 5,035 32,075 6,204
60.00 25,954 2,936 26,248 3,257 26,751 3,487 27,233 3,816 27,877 4,213 29,049 6,046 30,088 7,259
62.50 23,454 3,855 23,864 4,204 24,399 4,449 24,966 4,798 25,644 5,172 26,960 7,094 28,132 8,380
65.00 20,996 4,874 21,454 5,251 22,093 5,550 22,730 5,882 23,511 6,227 24,951 8,330 26,279 9,629
67.50 18,438 5,965 19,071 6,421 19,862 6,757 20,610 7,087 21,423 7,531 22,973 9,609 24,480 10,907
70.00 15,914 7,137 16,785 7,732 17,693 8,103 18,511 8,427 19,470 8,965 21,280 11,023 22,804 12,346
72.50 13,394 8,423 14,565 9,180 15,619 9,589 16,503 9,926 17,468 10,502 19,408 12,507 21,165 13,775
75.00 11,155 9,913 12,460 10,785 13,653 11,206 14,641 11,542 15,712 12,156 17,742 14,091 19,561 15,388
77.50 9,475 11,752 10,612 12,582 11,847 12,984 12,855 13,455 14,025 14,017 16,025 15,783 18,005 16,964
80.00 8,067 14,081 9,106 14,564 10,144 15,036 11,245 15,489 12,395 15,960 14,567 17,551 16,598 18,768
82.50 6,826 16,648 7,786 16,920 8,670 17,286 9,790 17,655 10,959 18,047 13,093 19,527 15,164 20,573
85.00 5,709 19,198 6,630 19,343 7,364 19,618 8,480 19,886 9,637 20,222 11,814 21,434 13,951 22,428
87.50 4,727 21,738 5,579 21,800 6,226 21,981 7,316 22,194 8,393 22,430 10,512 23,514 12,681 24,418
90.00 3,836 24,278 4,641 24,277 5,273 24,388 6,229 24,545 7,249 24,732 9,405 25,626 11,568 26,437
92.50 3,068 26,774 3,845 26,752 4,431 26,850 5,266 26,941 6,225 27,093 8,297 27,831 10,498 28,568
95.00 2,417 29,281 3,141 29,258 3,706 29,305 4,434 29,383 5,306 29,481 7,366 30,060 9,441 30,678
97.50 1,869 31,781 2,551 31,774 3,069 31,768 3,695 31,831 4,497 31,915 6,420 32,373 8,546 32,928
100.00 1,444 34,249 2,057 34,265 2,510 34,283 3,075 34,303 3,777 34,332 5,649 34,711 7,627 35,175
102.50 1,056 36,781 1,646 36,781 2,048 36,781 2,510 36,781 3,141 36,781 4,878 37,077 6,837 37,477
105.00 1,018 39,281 1,289 39,281 1,683 39,281 2,085 39,281 2,616 39,281 4,172 39,351 6,089 39,833
107.50 1,018 41,781 1,065 41,781 - - - - 2,121 41,781 3,582 41,781 5,357 42,152
110.00 1,018 44,281 1,028 44,281 - - - - 1,755 44,281 3,035 44,281 - -
112.50 - - 1,018 46,781 - - - - 1,410 46,781 2,598 46,781 - -
115.00 - - 1,018 49,281 - - - - 1,153 49,281 2,175 49,281 - -
117.50 - - 1,018 51,781 - - - - - - - - - -
120.00 - - 1,018 54,281 - - - - - - - - - -
AIR (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,219 224 - - - - 6,324 268 - - - -
4.00 - - 6,019 250 - - - - 6,138 329 - - - -
4.10 - - 5,820 275 - - - - 5,951 387 - - - -
4.20 - - 5,620 307 - - - - 5,764 475 5,955 623 - -
4.30 5,395 340 5,422 343 5,462 340 5,510 448 5,576 531 5,787 672 6,010 914
4.40 5,195 381 5,226 381 5,271 420 5,320 510 5,403 588 5,618 773 5,861 984
4.50 4,995 426 5,026 426 5,080 494 5,145 573 5,230 669 5,447 850 5,711 1,067
4.60 4,795 478 4,831 478 4,890 566 4,955 640 5,042 729 5,294 925 5,561 1,169
4.70 4,595 537 4,631 565 4,698 638 4,778 726 4,867 810 5,141 1,021 5,410 1,271
4.80 4,395 601 4,436 670 4,507 731 4,601 814 4,707 891 4,986 1,098 5,277 1,362
4.90 4,195 670 4,241 749 4,326 825 4,423 899 4,531 994 4,831 1,201 5,125 1,467
5.00 3,995 743 4,046 828 4,145 916 4,245 987 4,371 1,095 4,675 1,290 4,991 1,562
5.25 3,490 952 3,577 1,059 3,702 1,147 3,826 1,243 3,976 1,356 4,312 1,576 4,654 1,852
5.50 2,990 1,187 3,138 1,322 3,269 1,429 3,417 1,531 3,593 1,636 3,981 1,861 4,334 2,151
5.75 2,484 1,459 2,697 1,627 2,891 1,727 3,089 1,836 3,243 1,949 3,646 2,178 4,049 2,452
6.00 2,065 1,767 2,296 1,947 2,510 2,055 2,705 2,143 2,943 2,249 3,367 2,508 3,801 2,748
6.25 1,721 2,123 1,964 2,303 2,159 2,411 2,390 2,495 2,603 2,583 3,064 2,882 3,492 3,139
6.50 1,442 2,541 1,675 2,695 1,854 2,803 2,049 2,875 2,318 2,991 2,799 3,250 3,260 3,499
6.75 1,189 3,065 1,420 3,092 1,597 3,207 1,786 3,291 2,050 3,399 2,574 3,648 3,028 3,888
7.00 968 3,571 1,183 3,584 1,377 3,646 1,569 3,732 1,800 3,824 2,325 4,045 2,792 4,266
7.25 768 4,078 986 4,074 1,180 4,118 1,351 4,181 1,596 4,263 2,117 4,459 2,598 4,664
7.50 598 4,584 814 4,571 1,007 4,597 1,159 4,641 1,415 4,713 1,932 4,892 2,403 5,088
7.75 490 5,084 671 5,072 833 5,085 999 5,117 1,262 5,181 1,744 5,322 2,229 5,499
8.00 408 5,584 528 5,578 682 5,578 866 5,597 1,075 5,646 1,579 5,765 2,077 5,936
8.25 345 6,084 423 6,084 561 6,075 732 6,089 947 6,123 1,439 6,226 1,925 6,376
8.50 299 6,584 313 6,584 477 6,578 628 6,581 818 6,602 1,298 6,695 1,770 6,816
8.75 260 7,084 275 7,084 397 7,084 524 7,078 722 7,089 1,184 7,165 1,641 7,276
9.00 231 7,584 246 7,584 315 7,584 - - 625 7,583 1,070 7,635 1,509 7,730
9.25 - - 220 8,084 - - - - 525 8,080 953 8,118 - -
ALB (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 32,339 792 32,384 792 32,431 792 - - 32,560 792 32,913 837 33,403 907
31.00 31,840 792 31,886 792 31,935 792 - - 32,077 797 32,492 852 32,953 927
32.00 31,340 792 31,388 792 31,454 792 - - 31,590 802 32,046 862 32,476 962
33.00 30,840 792 30,890 792 30,956 792 - - 31,106 807 31,580 882 32,033 997
34.00 30,341 792 30,393 792 30,446 792 - - 30,623 817 31,126 902 31,586 1,032
35.00 29,841 792 29,895 792 29,950 792 - - 30,177 822 30,607 922 31,134 1,072
36.00 29,343 792 29,396 792 29,454 792 - - 29,681 832 30,148 952 30,667 1,117
37.00 28,844 792 28,899 792 28,959 792 - - 29,202 842 29,689 982 30,201 1,215
38.00 28,344 792 28,400 792 28,462 797 - - 28,624 857 29,257 1,037 29,744 1,330
39.00 27,845 792 27,902 792 27,984 802 - - 28,165 872 28,804 1,142 29,290 1,462
40.00 27,345 792 27,405 792 27,489 807 27,537 837 27,665 897 28,311 1,264 28,840 1,604
41.00 26,845 792 26,907 792 26,987 812 27,072 857 27,282 1,008 27,891 1,404 28,389 1,755
42.00 26,346 792 26,410 792 26,495 817 26,556 964 26,802 1,131 27,441 1,534 27,947 1,900
43.00 25,846 792 25,911 797 25,989 894 26,137 1,081 26,284 1,252 26,995 1,673 27,508 2,053
44.00 25,348 792 25,413 871 25,504 1,023 25,584 1,206 25,795 1,384 26,549 1,828 27,073 2,229
45.00 24,849 857 24,915 988 24,997 1,141 25,115 1,335 25,355 1,525 26,069 1,988 26,641 2,406
46.00 24,349 961 24,418 1,107 24,526 1,266 24,652 1,473 24,870 1,672 25,641 2,148 26,218 2,587
47.00 23,849 1,071 23,920 1,233 24,038 1,413 24,221 1,620 24,418 1,826 25,192 2,319 25,794 2,761
48.00 23,350 1,194 23,443 1,375 23,507 1,546 23,696 1,775 23,963 1,987 24,747 2,504 25,378 2,958
49.00 22,850 1,327 22,942 1,523 23,062 1,708 23,238 1,930 23,498 2,156 24,305 2,695 24,966 3,166
50.00 22,350 1,470 22,450 1,680 22,552 1,873 22,763 2,101 23,120 2,331 23,871 2,886 24,557 3,375
52.50 21,101 1,894 21,186 2,107 21,357 2,310 21,591 2,561 21,906 2,814 22,801 3,401 23,555 3,908
55.00 19,850 2,367 19,943 2,576 20,146 2,794 20,450 3,069 20,808 3,326 21,758 3,959 22,583 4,512
57.50 18,595 2,857 18,711 3,087 18,967 3,323 19,311 3,614 19,696 3,900 20,746 4,565 21,644 5,125
60.00 17,371 3,377 17,493 3,638 17,805 3,893 18,197 4,210 18,636 4,510 19,765 5,200 20,735 5,793
62.50 16,097 3,923 16,280 4,236 16,610 4,519 17,070 4,855 17,606 5,165 18,815 5,886 19,856 6,491
65.00 14,823 4,499 15,093 4,878 15,540 5,186 16,031 5,530 16,438 5,866 17,901 6,605 19,009 7,214
67.50 13,552 5,118 13,936 5,569 14,374 5,895 15,000 6,266 15,617 6,599 17,017 7,360 18,190 7,991
70.00 12,288 5,773 12,808 6,301 13,388 6,649 13,997 7,030 14,649 7,385 16,165 8,151 17,401 8,778
72.50 11,036 6,497 11,745 7,077 12,360 7,451 13,029 7,833 13,707 8,191 15,285 8,926 16,643 9,575
75.00 9,970 7,255 10,756 7,874 11,359 8,276 12,109 8,651 12,812 9,036 14,466 9,732 15,911 10,335
77.50 9,069 8,110 9,912 8,753 10,505 9,150 11,219 9,533 11,934 9,846 13,655 10,567 15,175 11,190
80.00 8,229 9,033 9,078 9,646 9,668 10,055 10,370 10,428 11,144 10,748 12,908 11,434 14,459 12,009
82.50 7,447 9,997 8,368 10,634 8,931 11,001 9,641 11,362 10,411 11,791 12,187 12,352 13,739 12,917
85.00 6,744 11,013 7,657 11,620 8,271 11,978 8,910 12,311 9,674 12,642 11,466 13,269 13,056 13,828
87.50 6,096 12,080 6,994 12,657 7,635 12,996 8,278 13,333 8,975 13,609 10,808 14,243 12,420 14,777
90.00 5,466 13,251 6,372 13,717 7,019 14,039 7,717 14,358 8,373 14,628 10,201 15,238 11,813 15,756
92.50 4,878 14,519 5,806 14,821 6,476 15,061 7,159 15,382 7,772 15,688 9,631 16,253 11,293 16,754
95.00 4,339 15,792 5,265 15,929 5,965 16,187 6,643 16,428 7,262 16,722 9,111 17,249 10,724 17,787
97.50 3,844 17,055 4,761 17,152 5,484 17,335 6,166 17,549 6,773 17,759 8,613 18,306 10,204 18,735
100.00 3,387 18,318 4,303 18,390 5,019 18,522 5,722 18,693 6,368 18,849 8,142 19,372 9,729 19,913
102.50 2,960 19,579 3,876 19,633 4,585 19,716 5,310 19,860 5,927 20,039 7,696 20,490 9,286 20,867
105.00 2,583 20,835 3,483 20,867 4,182 20,935 4,929 21,086 5,550 21,227 7,273 21,563 8,866 22,016
107.50 2,233 22,093 3,128 22,119 3,812 22,186 4,551 22,264 5,162 22,386 6,870 22,761 8,464 23,166
110.00 1,918 23,352 2,797 23,386 3,469 23,405 4,191 23,489 4,805 23,606 6,490 23,951 8,085 24,244
112.50 1,649 24,612 2,504 24,635 3,159 24,663 3,865 24,719 4,535 24,807 6,143 25,103 7,718 25,375
115.00 1,381 25,858 2,232 25,863 2,872 25,904 3,561 25,943 4,214 26,025 5,789 26,308 7,370 26,575
117.50 1,191 27,111 1,984 27,119 2,604 27,144 3,278 27,179 3,920 27,240 5,469 27,467 7,040 27,765
120.00 1,015 28,367 1,761 28,381 2,363 28,381 3,013 28,424 3,647 28,461 5,162 28,644 6,722 28,928
122.50 843 29,618 1,567 29,625 2,142 29,633 - - 3,382 29,704 4,953 29,872 6,425 30,106
125.00 792 30,871 1,373 30,882 1,933 30,878 - - 3,148 30,936 4,606 31,102 6,133 31,246
127.50 792 32,124 1,215 32,125 1,746 32,119 - - 2,922 32,178 4,372 32,294 5,861 32,462
130.00 792 33,374 1,080 33,375 1,584 33,394 - - 2,712 33,412 4,189 33,507 5,596 33,665
132.50 792 34,626 944 34,626 - - - - 2,519 34,674 3,981 34,779 - -
135.00 792 35,879 836 35,877 - - - - 2,336 35,910 3,798 35,962 - -
137.50 792 37,129 822 37,130 - - - - 2,169 37,157 3,581 37,214 - -
140.00 792 38,382 817 38,380 - - - - 2,015 38,406 3,390 38,473 - -
142.50 792 39,635 812 39,631 - - - - 1,869 39,659 3,196 39,678 - -
145.00 792 40,886 807 40,889 - - - - 1,732 40,878 3,021 40,916 - -
147.50 792 42,136 802 42,138 - - - - 1,608 42,150 2,852 42,157 - -
150.00 792 43,387 797 43,390 - - - - 1,494 43,405 2,693 43,399 - -
152.50 792 44,640 792 44,640 - - - - 1,380 44,644 2,543 44,637 - -
155.00 792 45,891 792 45,891 - - - - 1,277 45,891 2,402 45,895 - -
157.50 792 47,142 792 47,141 - - - - 1,187 47,128 2,270 47,131 - -
160.00 792 48,394 792 48,392 - - - - 1,097 48,383 2,147 48,386 - -
162.50 792 49,645 792 49,644 - - - - 1,019 49,631 2,024 49,632 - -
165.00 792 50,896 792 50,895 - - - - 957 50,882 1,920 50,883 - -
167.50 792 52,146 792 52,146 - - - - 942 52,133 1,806 52,133 - -
170.00 792 53,398 792 53,398 - - - - 927 53,384 1,713 53,384 - -
172.50 792 54,648 792 54,649 - - - - 912 54,636 - - - -
175.00 792 55,899 792 55,900 - - - - 897 55,887 - - - -
177.50 792 57,149 792 57,152 - - - - 887 57,138 - - - -
180.00 792 58,396 792 58,403 - - - - 877 58,390 - - - -
182.50 792 59,646 792 59,654 - - - - 867 59,641 - - - -
185.00 792 60,902 792 60,906 - - - - 862 60,892 - - - -
187.50 - - 792 62,157 - - - - 852 62,144 - - - -
190.00 - - 792 63,407 - - - - 847 63,395 - - - -
192.50 - - 792 64,659 - - - - 842 64,647 - - - -
195.00 - - 792 65,910 - - - - 837 65,897 - - - -
197.50 - - 792 67,161 - - - - 832 67,147 - - - -
200.00 - - 792 68,413 - - - - 827 68,398 - - - -
205.00 - - 792 70,914 - - - - 822 70,898 - - - -
210.00 - - 792 73,414 - - - - 817 73,399 - - - -
215.00 - - 792 75,915 - - - - 812 75,899 - - - -
220.00 - - 792 78,415 - - - - 807 78,401 - - - -
225.00 - - 792 80,915 - - - - - - - - - -
230.00 - - 792 83,417 - - - - - - - - - -
235.00 - - 792 85,917 - - - - - - - - - -
240.00 - - 792 88,417 - - - - - - - - - -
245.00 - - 792 90,918 - - - - - - - - - -
250.00 - - 792 93,418 - - - - - - - - - -
255.00 - - 792 95,918 - - - - - - - - - -
ALC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,789 110 3,807 110 3,809 117 3,837 131 3,871 146 3,938 180 4,024 316
1.70 3,689 110 3,707 110 3,711 122 3,736 138 3,771 153 3,870 187 3,926 365
1.75 3,589 110 3,607 110 3,612 129 3,636 145 3,671 159 3,772 198 3,858 419
1.80 3,489 110 3,507 111 3,513 135 3,535 151 3,571 166 3,701 267 3,784 461
1.85 3,391 110 3,407 117 3,437 142 3,433 158 3,502 172 3,602 324 3,714 503
1.90 3,291 119 3,307 123 3,337 147 3,369 164 3,404 183 3,532 377 3,645 553
1.95 3,191 129 3,207 131 3,237 154 3,271 174 3,304 194 3,460 424 3,570 594
2.00 3,091 141 3,107 143 3,137 163 3,171 184 3,232 258 3,384 469 3,494 637
2.10 2,891 167 2,907 168 2,937 183 2,998 262 3,058 329 3,212 562 3,347 720
2.20 2,692 202 2,729 203 2,765 263 2,824 331 2,906 432 3,084 645 3,221 828
2.30 2,492 244 2,529 244 2,588 332 2,668 401 2,752 497 2,930 734 3,090 937
2.40 2,292 297 2,347 321 2,408 403 2,489 528 2,593 618 2,798 842 2,975 1,030
2.50 2,095 361 2,163 399 2,245 505 2,346 624 2,433 704 2,680 967 2,865 1,161
2.60 1,893 434 1,992 496 2,080 601 2,182 713 2,309 818 2,541 1,075 2,742 1,278
2.70 1,693 526 1,803 593 1,929 725 2,053 847 2,162 947 2,421 1,187 2,643 1,408
2.80 1,501 630 1,640 705 1,792 841 1,901 959 2,033 1,071 2,313 1,335 2,549 1,532
2.90 1,315 734 1,475 841 1,651 971 1,784 1,087 1,900 1,199 2,210 1,448 2,439 1,663
3.00 1,127 862 1,355 982 1,507 1,122 1,645 1,211 1,784 1,332 2,098 1,578 2,330 1,792
3.10 964 1,002 1,198 1,138 1,376 1,248 1,521 1,372 1,684 1,476 2,005 1,715 2,291 1,903
3.20 838 1,154 1,071 1,300 1,263 1,411 1,413 1,523 1,563 1,623 1,892 1,879 2,159 2,085
3.30 723 1,335 941 1,438 1,167 1,563 1,303 1,661 1,479 1,776 1,800 2,008 2,069 2,232
3.40 622 1,531 829 1,650 1,046 1,736 1,190 1,824 1,372 1,921 1,717 2,165 1,990 2,371
3.50 538 1,723 738 1,820 943 1,897 1,094 1,991 1,284 2,083 1,638 2,328 1,921 2,522
3.60 456 1,923 645 2,015 837 2,064 1,020 2,152 1,194 2,243 1,543 2,469 1,852 2,686
3.70 373 2,123 582 2,195 782 2,240 919 2,325 1,126 2,420 1,479 2,634 1,777 2,846
3.80 323 2,324 481 2,361 697 2,429 870 2,501 1,030 2,571 1,391 2,794 1,688 2,994
3.90 283 2,524 413 2,551 606 2,601 790 2,669 956 2,747 1,335 2,950 1,633 3,144
4.00 250 2,724 340 2,740 - - - - 911 2,932 1,271 3,116 1,564 3,317
4.10 223 2,924 255 2,940 - - - - 835 3,097 1,204 3,281 1,502 3,470
4.20 - - 239 3,124 - - - - 789 3,284 1,138 3,452 - -
4.30 - - 226 3,324 - - - - 706 3,466 1,070 3,634 - -
4.40 - - 214 3,524 - - - - 657 3,648 1,031 3,800 - -
4.50 - - 204 3,724 - - - - 605 3,828 962 3,982 - -
4.60 - - 195 3,924 - - - - 552 4,008 914 4,158 - -
4.70 - - 187 4,124 - - - - 494 4,208 - - - -
4.80 - - 180 4,324 - - - - 433 4,382 - - - -
4.90 - - 174 4,524 - - - - 363 4,581 - - - -
5.00 - - 167 4,724 - - - - 276 4,724 - - - -
5.25 - - 155 5,224 - - - - 258 5,224 - - - -
5.50 - - 146 5,724 - - - - 242 5,724 - - - -
5.75 - - 138 6,224 - - - - 228 6,224 - - - -
6.00 - - 130 6,724 - - - - 218 6,724 - - - -
6.25 - - 125 7,224 - - - - 207 7,224 - - - -
6.50 - - 119 7,724 - - - - 199 7,724 - - - -
6.75 - - 115 8,224 - - - - 192 8,224 - - - -
7.00 - - 111 8,724 - - - - 186 8,724 - - - -
7.25 - - 110 9,224 - - - - 179 9,224 - - - -
7.50 - - 110 9,724 - - - - 175 9,724 - - - -
7.75 - - 110 10,224 - - - - 170 10,224 - - - -
8.00 - - 110 10,724 - - - - 166 10,724 - - - -
ALH (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,986 293 9,997 293 10,014 293 - - 10,037 293 10,098 293 10,163 293
2.20 9,786 293 9,797 293 9,814 293 - - 9,838 293 9,898 293 9,982 313
2.30 9,586 293 9,598 293 9,615 293 - - 9,653 293 9,717 293 9,801 333
2.40 9,386 293 9,399 293 9,415 293 9,434 293 9,454 293 9,517 293 9,621 367
2.50 9,187 293 9,201 293 9,217 293 9,234 293 9,254 293 9,334 323 9,438 421
2.60 8,987 301 9,002 308 9,017 308 9,035 307 9,069 305 9,151 387 9,275 477
2.70 8,787 336 8,802 341 8,819 340 8,847 339 8,869 337 8,967 452 9,093 560
2.80 8,587 371 8,603 376 8,627 375 8,647 373 8,683 372 8,785 514 8,929 617
2.90 8,389 412 8,406 416 8,429 415 8,461 413 8,497 456 8,601 577 8,765 698
3.00 8,189 456 8,207 458 8,229 457 8,261 454 8,297 532 8,433 640 8,581 777
3.10 7,989 504 8,007 506 8,038 504 8,073 542 8,110 604 8,249 702 8,433 835
3.20 7,790 555 7,807 557 7,838 554 7,885 622 7,923 677 8,081 791 8,267 917
3.30 7,590 611 7,607 611 7,647 645 7,695 699 7,737 749 7,911 857 8,101 1,017
3.40 7,386 671 7,414 671 7,458 728 7,507 776 7,562 820 7,742 942 7,951 1,078
3.50 7,186 736 7,213 735 7,267 810 7,318 852 7,374 894 7,573 1,028 7,785 1,179
3.60 6,986 804 7,019 827 7,077 892 7,129 951 7,201 987 7,403 1,116 7,634 1,260
3.70 6,786 875 6,825 916 6,885 991 6,952 1,028 7,026 1,081 7,233 1,204 7,483 1,361
3.80 6,586 949 6,623 1,003 6,694 1,073 6,776 1,123 6,852 1,157 7,078 1,309 7,333 1,463
3.90 6,386 1,026 6,430 1,089 6,513 1,153 6,585 1,202 6,676 1,268 6,924 1,399 7,200 1,563
4.00 6,186 1,105 6,222 1,177 6,321 1,253 6,420 1,298 6,501 1,361 6,769 1,502 7,048 1,664
4.10 5,986 1,183 6,048 1,279 6,140 1,351 6,242 1,410 6,324 1,456 6,613 1,608 6,914 1,782
4.20 5,783 1,263 5,853 1,366 5,958 1,450 6,064 1,523 6,162 1,566 6,457 1,714 6,780 1,884
4.30 5,586 1,355 5,666 1,468 5,789 1,550 5,898 1,619 6,001 1,675 6,317 1,821 6,645 2,002
4.40 5,382 1,447 5,478 1,571 5,608 1,650 5,733 1,731 5,839 1,786 6,160 1,942 6,509 2,121
4.50 5,180 1,539 5,292 1,673 5,437 1,763 5,568 1,843 5,675 1,898 6,020 2,065 6,373 2,239
4.60 4,978 1,630 5,115 1,776 5,281 1,876 5,401 1,955 5,528 2,022 5,879 2,171 6,256 2,358
4.70 4,776 1,722 4,925 1,892 5,125 1,991 5,249 2,080 5,380 2,145 5,739 2,294 6,119 2,493
4.80 4,574 1,814 4,772 1,994 4,955 2,117 5,083 2,193 5,232 2,271 5,615 2,416 6,000 2,614
4.90 4,370 1,918 4,595 2,110 4,799 2,220 4,931 2,320 5,083 2,396 5,472 2,552 5,881 2,759
5.00 4,169 2,022 4,416 2,226 4,627 2,348 4,778 2,433 5,004 2,521 5,348 2,676 5,763 2,886
5.25 3,675 2,305 4,002 2,546 4,233 2,666 4,429 2,750 4,594 2,849 5,026 3,038 5,472 3,232
5.50 3,271 2,625 3,616 2,877 3,868 2,998 4,075 3,094 4,250 3,190 4,720 3,388 5,200 3,608
5.75 2,917 2,981 3,256 3,245 3,536 3,365 3,777 3,462 3,941 3,582 4,451 3,765 4,924 3,970
6.00 2,613 3,373 2,972 3,625 3,220 3,745 3,457 3,853 3,692 3,925 4,179 4,106 4,689 4,351
6.25 2,308 3,788 2,688 4,041 2,924 4,149 3,196 4,245 3,420 4,317 3,926 4,498 4,493 4,748
6.50 2,044 4,235 2,421 4,469 2,653 4,565 2,934 4,649 3,168 4,709 3,693 4,889 4,230 5,163
6.75 1,810 4,745 2,172 4,885 2,417 4,981 2,694 5,053 2,914 5,125 3,504 5,325 4,009 5,561
7.00 1,576 5,256 1,959 5,324 2,201 5,421 2,450 5,481 2,679 5,541 3,243 5,745 3,809 5,992
7.25 1,380 5,764 1,747 5,819 2,007 5,875 2,228 5,927 2,468 5,990 3,050 6,180 3,631 6,422
7.50 - - 1,556 6,304 - - - - 2,281 6,451 2,906 6,633 - -
7.75 - - 1,390 6,800 - - - - 2,092 6,918 2,683 7,087 - -
8.00 - - 1,254 7,293 - - - - 1,899 7,386 2,510 7,532 - -
8.25 - - 1,120 7,792 - - - - - - - - - -
8.50 - - 985 8,280 - - - - - - - - - -
8.75 - - 888 8,782 - - - - - - - - - -
9.00 - - 795 9,285 - - - - - - - - - -
9.25 - - 702 9,791 - - - - - - - - - -
9.50 - - 607 10,291 - - - - - - - - - -
9.75 - - 506 10,791 - - - - - - - - - -
10.00 - - 391 11,298 - - - - - - - - - -
AMC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 41,876 960 42,045 960 42,223 960 - - 42,595 960 43,198 980 43,519 1,395
29.00 39,879 960 40,061 960 40,243 960 - - 40,597 960 41,293 1,000 41,702 1,760
30.00 37,883 960 38,061 960 38,271 960 38,479 960 38,672 960 39,469 1,217 39,902 2,200
31.00 35,887 960 36,081 960 36,296 960 36,500 960 36,773 980 37,593 1,621 38,125 2,687
32.00 33,889 960 34,079 960 34,321 960 34,558 980 34,862 1,202 35,808 2,087 36,394 3,258
33.00 31,889 996 32,101 1,009 32,345 997 32,642 1,269 32,974 1,620 34,007 2,618 34,692 3,870
34.00 29,892 1,294 30,121 1,295 30,397 1,391 30,742 1,650 31,103 2,084 32,271 3,222 33,043 4,622
35.00 27,895 1,678 28,140 1,769 28,465 1,943 28,856 2,200 29,291 2,670 30,565 3,963 31,442 5,433
36.00 25,897 2,177 26,172 2,351 26,564 2,535 27,000 2,783 27,503 3,355 28,885 4,735 29,888 6,305
37.00 23,900 2,802 24,225 3,006 24,669 3,208 25,204 3,469 25,738 4,183 27,268 5,603 28,332 7,225
38.00 21,901 3,533 22,293 3,749 22,824 3,976 23,422 4,392 24,045 5,067 25,688 6,551 26,897 8,200
39.00 19,903 4,339 20,386 4,616 21,020 4,857 21,704 5,318 22,381 6,036 24,159 7,573 25,426 9,276
40.00 17,900 5,185 18,514 5,553 19,265 5,816 20,039 6,433 20,776 7,169 22,696 8,665 24,103 10,355
41.00 15,894 6,080 16,597 6,596 17,365 6,889 18,427 7,602 19,228 8,338 21,262 9,838 22,757 11,563
42.00 13,888 7,070 14,929 7,731 15,747 8,056 16,880 8,900 17,751 9,605 19,890 11,084 21,457 12,789
43.00 11,875 8,205 13,208 8,974 14,229 9,417 15,211 10,294 16,329 10,956 18,580 12,367 20,257 14,032
44.00 10,160 9,459 11,554 10,325 12,721 10,941 13,823 11,727 14,795 12,383 17,087 13,777 18,800 15,412
45.00 8,811 10,894 10,022 11,773 11,323 12,525 12,508 13,282 13,515 13,732 15,899 15,173 17,679 16,792
46.00 7,643 12,873 8,625 13,594 10,018 14,221 11,272 14,881 12,315 15,263 14,780 16,492 16,656 17,969
47.00 6,596 14,909 7,474 15,423 8,797 15,949 10,103 16,388 11,185 16,886 13,692 17,992 15,593 19,433
48.00 5,649 16,954 6,468 17,302 7,673 17,757 9,010 18,090 10,131 18,512 12,679 19,550 14,654 20,919
49.00 4,801 18,985 5,564 19,105 6,641 19,414 8,005 19,827 9,142 20,225 11,705 21,183 13,743 22,433
50.00 3,994 21,005 4,764 21,050 5,722 21,285 7,075 21,630 8,224 21,962 10,798 22,801 12,833 24,027
52.50 2,374 26,005 3,068 26,000 3,871 26,067 5,102 26,255 6,191 26,468 8,737 27,099 10,859 28,093
55.00 1,452 31,005 1,879 31,005 2,507 31,005 3,654 31,052 4,584 31,168 7,020 31,583 9,108 32,333
57.50 960 36,005 1,016 36,005 1,622 36,005 - - 3,403 36,005 5,559 36,241 7,552 36,785
60.00 960 41,005 960 41,005 993 41,005 - - 2,415 41,005 4,361 41,005 6,268 41,005
62.50 960 46,005 960 46,005 - - - - 1,733 46,005 3,439 46,005 5,271 46,005
65.00 960 51,005 960 51,005 - - - - 1,199 51,005 2,715 51,005 4,254 51,005
67.50 960 56,005 960 56,005 - - - - 960 56,005 2,096 56,005 3,554 56,005
70.00 960 61,005 960 61,005 - - - - 960 61,005 1,625 61,005 - -
72.50 960 66,005 960 66,005 - - - - 960 66,005 1,239 66,005 - -
75.00 - - 960 71,005 - - - - 960 71,005 982 71,005 - -
77.50 - - 960 76,005 - - - - 960 76,005 960 76,005 - -
80.00 - - 960 81,005 - - - - 960 81,005 - - - -
82.50 - - 960 86,005 - - - - - - - - - -
85.00 - - 960 91,005 - - - - - - - - - -
87.50 - - 960 96,005 - - - - - - - - - -
ANA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,481 281 10,511 281 10,548 287 10,589 303 10,648 333 10,765 526 10,914 775
50.00 10,283 281 10,313 281 10,351 289 10,396 309 10,457 353 10,585 582 10,744 835
52.50 9,783 281 9,816 285 9,861 299 9,913 371 9,989 458 10,140 714 10,333 1,010
55.00 9,283 281 9,320 315 9,372 397 9,435 482 9,525 584 9,705 881 9,934 1,183
57.50 8,785 331 8,823 424 8,885 523 8,964 616 9,069 727 9,281 1,052 9,540 1,391
60.00 8,284 440 8,330 557 8,407 665 8,499 771 8,623 887 8,867 1,253 9,171 1,603
62.50 7,785 576 7,839 714 7,933 824 8,043 940 8,185 1,066 8,465 1,460 8,796 1,830
65.00 7,285 753 7,353 888 7,465 1,006 7,595 1,135 7,760 1,267 8,076 1,692 8,449 2,084
67.50 6,784 940 6,871 1,082 7,007 1,210 7,158 1,346 7,346 1,478 7,691 1,940 8,108 2,328
70.00 6,283 1,141 6,395 1,298 6,559 1,436 6,802 1,573 6,942 1,720 7,336 2,193 7,765 2,607
72.50 5,781 1,354 5,928 1,533 6,157 1,678 6,380 1,828 6,553 1,968 6,979 2,482 7,456 2,897
75.00 5,281 1,582 5,473 1,786 5,727 1,940 5,969 2,094 6,177 2,242 6,637 2,766 7,150 3,182
77.50 4,773 1,825 5,024 2,059 5,309 2,225 5,573 2,381 5,814 2,527 6,316 3,072 6,842 3,497
80.00 4,271 2,092 4,584 2,358 4,902 2,526 5,191 2,687 5,466 2,840 5,997 3,400 6,559 3,824
82.50 3,778 2,382 4,169 2,676 4,516 2,847 4,805 3,005 5,132 3,164 5,695 3,715 6,288 4,144
85.00 3,363 2,700 3,773 3,010 4,132 3,178 4,462 3,328 4,812 3,521 5,414 4,065 6,020 4,478
87.50 3,011 3,045 3,400 3,357 3,787 3,524 4,125 3,675 4,452 3,920 5,113 4,417 5,730 4,834
90.00 2,688 3,419 3,085 3,728 3,453 3,888 3,810 4,032 4,219 4,254 4,863 4,774 5,518 5,197
92.50 2,392 3,822 2,793 4,120 3,149 4,272 3,515 4,407 3,942 4,649 4,620 5,151 5,286 5,555
95.00 2,120 4,260 2,524 4,515 2,867 4,654 3,241 4,809 3,681 5,037 4,372 5,539 5,054 5,931
97.50 1,870 4,767 2,274 4,927 2,605 5,079 2,987 5,235 3,435 5,450 4,128 5,923 4,822 6,318
100.00 1,644 5,274 2,044 5,389 2,360 5,524 2,749 5,657 3,202 5,871 3,926 6,312 4,629 6,705
102.50 1,436 5,783 1,835 5,867 2,133 5,977 2,529 6,104 2,981 6,286 3,719 6,728 4,434 7,096
105.00 1,241 6,293 1,637 6,346 1,928 6,441 2,320 6,540 2,771 6,727 3,505 7,139 4,239 7,491
107.50 1,064 6,801 1,459 6,834 1,746 6,908 2,127 7,003 2,579 7,169 3,319 7,553 4,036 7,905
110.00 901 7,305 1,306 7,308 1,579 7,387 - - 2,395 7,610 3,154 7,976 3,871 8,320
112.50 760 7,808 1,163 7,804 1,425 7,868 - - 2,225 8,068 2,979 8,410 3,715 8,738
115.00 629 8,309 1,027 8,299 1,284 8,341 - - 2,061 8,526 2,805 8,846 3,557 9,153
117.50 504 8,810 896 8,798 - - - - 1,913 8,987 2,651 9,282 3,390 9,578
120.00 413 9,310 787 9,299 - - - - 1,769 9,454 2,518 9,722 - -
122.50 - - 688 9,800 - - - - 1,641 9,928 2,379 10,178 - -
125.00 - - 598 10,305 - - - - 1,518 10,403 - - - -
127.50 - - 520 10,807 - - - - 1,405 10,880 - - - -
130.00 - - 453 11,309 - - - - 1,296 11,363 - - - -
132.50 - - 396 11,810 - - - - 1,200 11,849 - - - -
135.00 - - 346 12,310 - - - - 1,108 12,337 - - - -
137.50 - - 299 12,810 - - - - 1,025 12,825 - - - -
140.00 - - 293 13,310 - - - - 946 13,318 - - - -
142.50 - - 291 13,810 - - - - 870 13,813 - - - -
145.00 - - 287 14,310 - - - - - - - - - -
147.50 - - 285 14,810 - - - - - - - - - -
150.00 - - 283 15,310 - - - - - - - - - -
152.50 - - 281 15,810 - - - - - - - - - -
BCM (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,758 44 1,767 44 1,775 52 1,783 57 1,798 63 1,841 79 1,839 109
3.00 1,658 44 1,667 45 1,677 55 1,684 61 1,694 68 1,739 84 1,736 150
3.10 1,559 44 1,568 49 1,578 60 1,585 67 1,595 73 1,659 91 1,658 184
3.20 1,459 44 1,468 53 1,479 65 1,487 72 1,517 79 1,559 100 1,557 218
3.30 1,359 48 1,369 59 1,389 71 1,403 79 1,417 88 1,477 138 1,475 266
3.40 1,259 56 1,275 64 1,289 79 1,303 88 1,317 97 1,394 170 1,391 311
3.50 1,159 67 1,175 73 1,189 87 1,203 96 1,234 135 1,308 202 1,305 355
3.60 1,060 80 1,075 80 1,089 97 1,120 108 1,149 169 1,235 233 1,235 409
3.70 960 99 977 99 1,003 137 1,033 149 1,062 200 1,160 280 1,157 470
3.80 860 123 885 134 915 172 944 204 985 233 1,082 321 1,081 531
3.90 761 153 793 172 833 208 864 238 905 280 1,014 376 1,012 589
4.00 660 192 700 211 749 259 781 288 832 339 944 430 944 655
4.10 561 238 611 276 664 320 715 347 758 393 881 480 881 719
4.20 467 296 535 338 592 388 645 412 690 457 817 549 819 790
4.30 375 359 455 416 517 453 565 486 621 518 751 616 753 851
4.40 312 438 389 491 449 525 499 556 567 593 703 672 707 935
4.50 260 535 320 578 396 603 449 622 501 669 652 743 656 1,011
4.60 210 634 272 663 341 686 399 704 454 739 590 815 593 1,094
4.70 166 733 222 753 297 773 346 791 404 819 547 891 552 1,165
4.80 137 834 186 841 252 859 304 876 352 904 502 968 506 1,246
4.90 115 934 150 934 219 951 258 967 326 985 467 1,049 473 1,335
5.00 97 1,034 109 1,034 188 1,034 227 1,057 282 1,077 419 1,131 425 1,414
5.25 69 1,284 89 1,284 111 1,284 158 1,284 222 1,284 338 1,333 344 1,639
5.50 53 1,534 76 1,534 95 1,534 - - 155 1,534 265 1,534 272 1,862
5.75 44 1,784 67 1,784 - - - - 108 1,784 204 1,784 210 2,079
6.00 44 2,034 60 2,034 - - - - 97 2,034 163 2,034 171 2,312
6.25 44 2,284 55 2,284 - - - - 89 2,284 117 2,284 - -
6.50 44 2,534 51 2,534 - - - - 83 2,534 109 2,534 - -
6.75 - - 48 2,784 - - - - 77 2,784 101 2,784 - -
7.00 - - 45 3,034 - - - - 73 3,034 96 3,034 - -
7.25 - - 44 3,284 - - - - 69 3,284 91 3,284 - -
7.50 - - 44 3,534 - - - - 67 3,534 87 3,534 - -
7.75 - - 44 3,784 - - - - 64 3,784 83 3,784 - -
8.00 - - 44 4,034 - - - - 61 4,034 - - - -
BEA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 881 17 884 17 888 17 890 17 892 17 892 20 892 31
5.50 831 17 834 17 838 17 842 17 842 17 842 21 842 40
5.75 781 17 786 17 788 17 792 17 796 20 796 33 797 53
6.00 731 17 736 17 740 17 742 17 744 23 746 43 746 67
6.25 681 17 686 17 690 17 696 19 694 25 694 57 702 85
6.50 631 17 636 17 640 19 646 21 648 38 649 71 655 105
6.75 581 21 586 21 594 21 598 24 598 55 602 89 612 124
7.00 531 27 536 28 544 27 553 43 553 71 556 112 570 149
7.25 482 36 488 36 496 39 507 57 508 94 513 135 530 173
7.50 432 48 439 51 450 55 463 77 463 121 470 162 494 200
7.75 382 64 392 70 404 76 420 98 421 149 430 189 458 227
8.00 332 83 345 91 362 100 380 123 380 179 392 219 424 258
8.25 282 105 301 115 320 129 342 151 344 213 358 254 392 289
8.50 232 131 256 145 281 161 303 184 304 245 322 286 363 323
8.75 183 161 216 177 241 198 266 218 268 282 296 320 341 352
9.00 151 196 179 219 208 236 236 253 238 326 262 361 308 395
9.25 122 246 147 262 178 277 207 293 210 367 236 399 286 432
9.50 99 297 119 305 149 316 181 329 183 411 210 439 264 470
9.75 77 348 94 352 123 360 156 372 159 454 189 480 242 511
10.00 61 398 77 400 102 406 132 414 135 499 166 523 222 550
10.50 39 498 46 498 69 500 101 506 104 590 133 610 189 633
11.00 27 598 28 598 49 598 71 602 74 686 102 700 159 719
11.50 20 698 21 698 28 698 49 698 52 781 78 792 135 809
12.00 17 798 19 798 24 798 28 798 29 878 62 887 111 900
BEB (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 636 20 640 20 654 50 655 86 665 120
6.88 585 26 590 26 605 67 611 107 623 145
7.11 537 32 543 32 560 87 566 127 585 166
7.35 487 43 493 43 512 110 523 153 543 194
7.59 436 56 444 58 467 135 481 182 506 220
7.83 385 73 397 78 425 167 441 209 470 252
8.06 338 92 353 101 385 195 404 240 441 281
8.30 287 115 307 128 346 231 369 274 406 312
8.54 237 141 265 158 307 269 336 308 377 346
8.77 192 172 228 189 273 306 306 345 351 380
9.01 157 209 191 230 240 345 276 382 326 417
9.25 129 260 156 273 209 388 249 421 300 455
9.49 106 310 125 319 180 430 222 462 278 493
9.96 67 411 83 413 134 518 179 543 238 574
10.43 43 510 50 510 99 610 144 630 203 655
10.91 30 611 32 611 69 703 113 721 172 741
11.38 23 710 24 710 48 799 89 812 147 829
11.86 18 811 20 811 34 896 71 906 121 921
12.33 18 910 19 910 30 992 55 1,001 104 1,011
12.81 18 1,011 18 1,011 27 1,094 44 1,100 85 1,106
13.28 18 1,111 18 1,111 24 1,190 31 1,196 71 1,202
13.75 18 1,210 18 1,210 23 1,291 28 1,292 61 1,295
14.23 18 1,311 18 1,311 22 1,388 27 1,388 - -
14.70 - - 18 1,410 20 1,487 26 1,490 - -
15.18 - - 18 1,511 19 1,586 24 1,586 - -
15.65 - - 18 1,610 18 1,684 - - - -
16.13 - - 18 1,711 18 1,784 - - - -
16.60 - - 18 1,811 18 1,882 - - - -
17.07 - - 18 1,910 18 1,982 - - - -
17.55 - - 18 2,011 - - - - - -
18.02 - - 18 2,110 - - - - - -
BIU (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 9,394 272 9,421 274 9,477 281 9,576 296 9,729 367 9,937 670 10,247 887
55.00 9,019 272 9,050 277 9,122 321 9,225 378 9,387 457 9,647 781 9,940 1,029
57.50 8,644 283 8,672 344 8,752 407 8,870 472 9,003 566 9,371 924 9,639 1,171
60.00 8,270 357 8,300 442 8,399 504 8,525 574 8,705 687 9,041 1,073 9,347 1,345
62.50 7,896 451 7,932 548 8,064 616 8,215 693 8,344 822 8,750 1,228 9,063 1,515
65.00 7,521 570 7,599 668 7,732 746 7,831 823 8,011 963 8,451 1,396 8,787 1,687
67.50 7,147 707 7,216 798 7,339 883 7,568 962 7,699 1,145 8,162 1,568 8,518 1,887
70.00 6,772 846 6,854 944 7,068 1,028 7,192 1,125 7,379 1,307 7,849 1,768 8,258 2,087
72.50 6,399 994 6,504 1,099 6,686 1,191 6,871 1,290 7,056 1,508 7,521 1,964 8,005 2,287
75.00 6,026 1,149 6,154 1,266 6,365 1,363 6,525 1,469 6,749 1,699 7,305 2,164 7,759 2,501
77.50 5,649 1,313 5,808 1,442 6,005 1,546 6,239 1,660 6,482 1,912 7,045 2,391 7,521 2,732
80.00 5,278 1,485 5,474 1,633 5,747 1,745 5,917 1,889 6,197 2,137 6,764 2,617 7,289 2,961
82.50 4,907 1,667 5,145 1,836 5,438 1,949 5,637 2,109 5,948 2,361 6,478 2,841 7,065 3,185
85.00 4,539 1,860 4,853 2,048 5,140 2,172 5,405 2,358 5,681 2,605 6,305 3,085 6,846 3,431
87.50 4,176 2,063 4,540 2,274 4,851 2,400 5,128 2,608 5,416 2,853 6,128 3,372 6,636 3,691
90.00 3,822 2,281 4,238 2,512 4,568 2,642 4,861 2,859 5,157 3,097 5,875 3,596 6,403 3,971
92.50 3,476 2,516 3,942 2,746 4,296 2,900 4,602 3,122 4,920 3,351 5,607 3,842 6,217 4,213
95.00 3,184 2,772 3,653 3,011 4,030 3,155 4,352 3,421 4,682 3,620 5,405 4,118 5,945 4,456
97.50 2,932 3,042 3,396 3,278 3,772 3,459 4,106 3,670 4,461 3,894 5,210 4,397 5,764 4,738
100.00 2,699 3,326 3,137 3,556 3,537 3,750 3,889 3,958 4,245 4,165 5,021 4,670 5,586 5,014
102.50 2,475 3,625 2,908 3,844 3,320 4,062 3,664 4,256 4,038 4,467 4,838 4,947 5,414 5,290
105.00 2,271 3,936 2,693 4,161 3,104 4,370 3,463 4,548 3,839 4,761 4,660 5,239 5,247 5,578
107.50 2,069 4,277 2,486 4,504 2,897 4,693 3,263 4,883 3,650 5,050 4,490 5,521 5,084 5,864
110.00 1,881 4,647 2,281 4,841 2,715 5,016 3,085 5,238 3,471 5,410 4,325 5,837 4,930 6,157
112.50 1,706 5,022 2,106 5,217 2,545 5,373 2,906 5,521 3,303 5,732 4,165 6,105 4,778 6,418
115.00 1,540 5,396 1,926 5,566 2,353 5,737 2,728 5,849 3,137 6,044 4,012 6,411 4,665 6,740
117.50 1,388 5,774 1,762 5,924 2,195 6,054 2,572 6,213 2,972 6,365 3,863 6,753 4,526 7,055
120.00 1,244 6,150 1,604 6,276 2,071 6,404 2,428 6,531 2,826 6,674 3,719 7,069 4,385 7,349
122.50 1,109 6,527 1,462 6,641 1,929 6,764 2,286 6,867 2,681 7,015 3,531 7,390 4,256 7,657
125.00 988 6,904 1,339 7,002 1,798 7,086 2,154 7,205 2,542 7,341 3,400 7,716 4,125 7,947
127.50 874 7,278 1,222 7,373 1,668 7,443 2,026 7,555 2,413 7,691 3,272 8,032 3,995 8,271
130.00 772 7,649 1,106 7,731 1,546 7,800 1,916 7,890 2,286 8,030 3,151 8,354 3,871 8,624
132.50 681 8,029 1,004 8,107 1,414 8,188 1,801 8,236 2,168 8,367 3,034 8,666 3,751 8,937
135.00 589 8,401 915 8,479 1,310 8,539 1,689 8,612 2,061 8,726 2,962 9,010 3,635 9,245
137.50 512 8,777 830 8,849 1,212 8,886 1,586 8,980 1,958 9,073 2,851 9,303 3,523 9,569
140.00 445 9,151 752 9,186 1,121 9,279 1,488 9,313 1,860 9,426 2,746 9,683 3,367 9,903
142.50 391 9,529 681 9,555 1,034 9,628 1,396 9,705 1,754 9,784 2,643 9,998 3,303 10,235
145.00 326 9,902 615 9,945 956 9,988 1,309 10,058 1,671 10,129 2,537 10,334 3,202 10,600
147.50 274 10,280 555 10,298 882 10,339 1,223 10,411 1,595 10,490 2,449 10,686 3,092 10,903
150.00 272 10,654 501 10,696 811 10,724 1,147 10,775 1,513 10,853 2,356 11,049 2,998 11,236
152.50 272 11,030 451 11,068 - - - - 1,433 11,218 2,270 11,432 2,907 11,553
155.00 272 11,404 402 11,443 - - - - 1,356 11,580 2,185 11,743 2,819 11,896
157.50 272 11,780 364 11,816 - - - - 1,286 11,938 2,103 12,092 2,734 12,263
160.00 272 12,155 327 12,190 - - - - 1,218 12,302 2,023 12,427 2,651 12,616
162.50 272 12,530 296 12,565 - - - - 1,152 12,653 1,949 12,802 2,572 12,971
165.00 272 12,905 287 12,934 - - - - 1,093 13,021 1,875 13,165 2,493 13,302
167.50 272 13,280 284 13,314 - - - - 1,032 13,376 1,807 13,529 2,420 13,672
170.00 272 13,656 281 13,689 - - - - 980 13,787 1,740 13,889 2,348 14,035
172.50 272 14,031 280 14,046 - - - - 925 14,158 1,676 14,250 - -
175.00 272 14,406 278 14,421 - - - - 878 14,531 1,613 14,587 - -
177.50 272 14,781 277 14,807 - - - - 832 14,900 1,553 14,957 - -
180.00 272 15,156 275 15,181 - - - - 784 15,245 - - - -
182.50 272 15,533 274 15,556 - - - - 746 15,616 - - - -
185.00 272 15,908 272 15,931 - - - - 706 15,987 - - - -
187.50 272 16,283 272 16,306 - - - - 666 16,360 - - - -
190.00 272 16,658 272 16,682 - - - - 631 16,732 - - - -
192.50 272 17,033 272 17,057 - - - - 594 17,104 - - - -
195.00 272 17,409 272 17,432 - - - - 564 17,479 - - - -
197.50 272 17,784 272 17,807 - - - - 533 17,854 - - - -
200.00 272 18,159 272 18,184 - - - - 507 18,229 - - - -
BLI (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 6,368 286 6,383 319 6,392 347 - - 6,449 410 6,551 484 6,668 563
48.00 6,299 305 6,311 339 6,332 367 6,358 398 6,395 433 6,501 507 6,624 589
49.00 6,239 325 6,252 359 6,274 388 6,302 418 6,341 455 6,452 531 6,579 614
50.00 6,179 345 6,192 381 6,216 410 6,246 439 6,287 477 6,404 557 6,534 641
52.50 6,028 396 6,045 435 6,073 464 6,106 498 6,155 537 6,282 622 6,425 711
55.00 5,879 454 5,898 491 5,930 523 5,971 557 6,023 601 6,165 689 6,317 784
57.50 5,729 512 5,752 550 5,790 583 5,835 621 5,894 664 6,047 758 6,213 859
60.00 5,579 570 5,607 610 5,651 646 5,788 686 5,802 734 5,935 834 6,111 934
62.50 5,428 630 5,462 675 5,513 713 5,654 753 5,670 805 5,822 908 6,010 1,015
65.00 5,280 690 5,319 740 5,376 783 5,521 825 5,538 877 5,713 986 5,912 1,103
67.50 5,129 752 5,176 809 5,242 854 5,390 898 5,409 955 5,606 1,067 5,815 1,193
70.00 4,979 815 5,036 879 5,108 928 5,262 973 5,281 1,033 5,500 1,151 5,721 1,284
72.50 4,829 878 4,897 951 4,978 1,003 5,063 1,060 5,162 1,111 5,397 1,235 5,629 1,373
75.00 4,679 942 4,809 1,026 4,848 1,082 5,012 1,139 5,049 1,196 5,295 1,322 5,538 1,462
77.50 4,529 1,008 4,622 1,102 4,721 1,163 4,821 1,223 4,936 1,282 5,196 1,410 5,450 1,563
80.00 4,379 1,075 4,487 1,182 4,596 1,244 4,703 1,310 4,825 1,369 5,099 1,504 5,362 1,665
82.50 4,230 1,146 4,355 1,263 4,473 1,332 4,588 1,398 4,717 1,457 5,004 1,596 5,278 1,767
85.00 4,080 1,217 4,224 1,346 4,375 1,419 4,489 1,485 4,611 1,552 4,911 1,691 5,195 1,868
87.50 3,931 1,290 4,102 1,435 4,243 1,508 4,375 1,581 4,508 1,646 4,819 1,786 5,112 1,967
90.00 3,784 1,366 3,954 1,522 4,114 1,601 4,262 1,676 4,407 1,740 4,731 1,887 5,034 2,065
92.50 3,637 1,441 3,827 1,612 3,997 1,697 4,165 1,772 4,307 1,835 4,642 1,988 4,955 2,176
95.00 3,487 1,523 3,703 1,703 3,883 1,793 4,045 1,868 4,210 1,937 4,558 2,090 4,879 2,288
97.50 3,334 1,605 3,581 1,794 3,771 1,888 3,940 1,971 4,115 2,041 4,474 2,193 4,804 2,400
100.00 3,190 1,696 3,463 1,895 3,661 1,989 3,836 2,069 4,022 2,157 4,392 2,297 4,730 2,511
102.50 3,048 1,787 3,347 1,992 3,554 2,089 3,735 2,170 3,931 2,245 4,312 2,403 4,657 2,619
105.00 2,910 1,874 3,233 2,092 3,449 2,192 3,637 2,276 3,841 2,356 4,233 2,513 4,588 2,729
107.50 2,811 1,977 3,124 2,198 3,347 2,298 3,541 2,382 3,754 2,462 4,156 2,623 4,518 2,838
110.00 2,663 2,076 3,016 2,302 3,249 2,403 3,448 2,488 3,670 2,571 4,080 2,735 4,450 2,954
112.50 2,559 2,182 2,911 2,411 3,149 2,513 3,353 2,596 3,587 2,682 4,006 2,846 4,384 3,076
115.00 2,456 2,291 2,826 2,522 3,058 2,625 3,266 2,709 3,504 2,795 3,935 2,965 4,319 3,197
117.50 2,360 2,398 2,719 2,635 2,969 2,737 3,183 2,823 3,407 2,910 3,858 3,069 4,281 3,297
120.00 2,265 2,517 2,643 2,751 2,883 2,853 3,101 2,939 3,348 3,026 3,795 3,199 4,193 3,434
122.50 2,186 2,632 2,550 2,863 2,801 2,974 3,020 3,052 3,272 3,140 3,727 3,316 4,131 3,553
125.00 2,099 2,750 2,451 2,988 2,719 3,086 2,944 3,171 3,198 3,258 3,661 3,434 4,071 3,616
127.50 2,014 2,872 2,371 3,108 2,646 3,207 2,871 3,290 3,126 3,375 3,595 3,562 4,013 3,733
130.00 1,930 2,994 2,292 3,232 2,570 3,329 2,803 3,412 3,055 3,493 3,532 3,690 3,955 3,909
132.50 1,847 3,122 2,214 3,357 2,499 3,453 2,730 3,535 2,985 3,613 3,470 3,817 3,897 3,978
135.00 1,767 3,250 2,137 3,484 2,443 3,578 2,673 3,658 2,918 3,737 3,409 3,943 3,842 4,163
137.50 1,690 3,378 2,071 3,608 2,365 3,705 2,607 3,784 2,853 3,861 3,350 4,067 3,788 4,291
140.00 1,616 3,512 2,001 3,738 2,301 3,837 2,545 3,911 2,787 3,985 3,292 4,192 3,734 4,351
142.50 1,544 3,646 1,934 3,868 2,237 3,961 2,475 4,038 2,725 4,109 3,234 4,316 3,682 4,544
145.00 1,476 3,785 1,867 3,998 2,172 4,091 2,416 4,167 2,664 4,196 3,178 4,442 3,630 4,670
147.50 1,409 3,937 1,804 4,128 2,105 4,222 2,358 4,297 2,604 4,358 3,124 4,571 3,580 4,795
150.00 1,345 4,089 1,742 4,258 2,042 4,354 2,304 4,426 2,545 4,486 3,069 4,705 3,529 4,922
152.50 1,283 4,240 1,683 4,394 1,980 4,488 2,249 4,558 2,488 4,616 3,017 4,838 3,481 5,048
155.00 1,222 4,392 1,625 4,529 1,919 4,620 2,192 4,690 2,432 4,745 2,965 4,973 3,433 5,100
157.50 1,166 4,542 1,568 4,664 1,861 4,755 2,135 4,822 2,394 4,884 2,914 5,104 3,386 5,302
160.00 1,111 4,694 1,514 4,800 1,803 4,890 2,080 4,961 2,325 5,022 2,865 5,236 3,341 5,436
162.50 1,056 4,845 1,462 4,936 1,748 5,026 2,027 5,102 2,274 5,160 2,817 5,367 3,295 5,570
165.00 1,006 4,996 1,412 5,083 1,695 5,169 1,974 5,241 2,223 5,297 2,768 5,498 3,250 5,703
167.50 956 5,147 1,362 5,232 1,642 5,312 1,922 5,379 2,175 5,436 2,722 5,630 3,206 5,835
170.00 905 5,299 1,315 5,380 1,592 5,455 1,872 5,517 2,126 5,571 2,677 5,763 3,164 5,967
172.50 859 5,456 1,268 5,525 1,544 5,599 1,825 5,661 2,079 5,707 2,632 5,896 3,121 6,101
175.00 815 5,607 1,224 5,670 1,496 5,745 1,777 5,805 2,033 5,844 2,588 6,035 3,081 6,233
177.50 774 5,759 1,182 5,818 1,451 5,892 1,731 5,948 1,989 5,983 2,545 6,174 3,039 6,367
180.00 734 5,911 1,140 5,965 1,405 6,036 1,687 6,094 1,945 6,125 2,503 6,312 2,999 6,500
182.50 694 6,062 1,100 6,113 1,363 6,178 1,644 6,238 1,902 6,267 2,462 6,448 2,961 6,632
185.00 660 6,214 1,061 6,262 1,321 6,325 1,602 6,383 1,861 6,409 2,421 6,585 2,921 6,766
187.50 623 6,364 1,023 6,412 - - 1,560 6,525 1,820 6,552 2,382 6,723 2,884 6,900
190.00 588 6,516 987 6,561 - - 1,519 6,666 1,780 6,692 2,343 6,860 2,846 7,033
192.50 557 6,667 952 6,710 - - 1,481 6,809 1,742 6,833 2,305 6,997 2,810 7,171
195.00 526 6,818 919 6,860 - - 1,420 6,951 1,703 6,973 2,268 7,134 2,774 7,308
197.50 497 6,968 886 7,009 - - 1,384 7,095 1,666 7,114 2,232 7,272 2,738 7,446
200.00 468 7,120 855 7,158 - - 1,348 7,243 1,631 7,255 2,196 7,410 2,704 7,583
205.00 416 7,421 795 7,453 - - 1,281 7,537 1,561 7,546 2,125 7,690 2,636 7,859
210.00 369 7,722 738 7,716 - - 1,216 7,831 1,495 7,839 2,058 7,973 2,570 8,136
215.00 328 8,023 687 8,014 - - 1,156 8,122 1,433 8,134 1,994 8,255 2,506 8,412
220.00 290 8,323 640 8,313 - - 1,098 8,413 1,371 8,425 1,933 8,538 2,445 8,689
225.00 254 8,622 594 8,614 - - 1,043 8,703 1,314 8,716 1,872 8,822 2,387 8,966
230.00 223 8,923 546 8,913 - - 991 8,994 1,260 9,005 1,816 9,106 2,328 9,241
235.00 218 9,223 508 9,214 - - 942 9,241 1,207 9,281 1,760 9,389 2,272 9,526
240.00 217 9,523 472 9,514 - - 896 9,539 1,158 9,575 1,706 9,676 - -
245.00 217 9,823 439 9,816 - - 852 9,835 1,110 9,868 1,655 9,964 - -
250.00 - - 408 10,116 - - 809 10,133 1,066 10,161 1,605 10,254 - -
255.00 - - 378 10,417 - - - - 1,022 10,455 1,558 10,542 - -
260.00 - - 352 10,718 - - - - 980 10,749 1,512 10,833 - -
265.00 - - 328 11,020 - - - - 941 11,044 1,467 11,122 - -
270.00 - - 304 11,320 - - - - 904 11,340 1,424 11,412 - -
275.00 - - 282 11,622 - - - - 868 11,638 1,383 11,702 - -
280.00 - - 263 11,921 - - - - 833 11,933 1,343 11,993 - -
285.00 - - 244 12,222 - - - - 801 12,231 - - - -
290.00 - - 236 12,523 - - - - 769 12,528 - - - -
295.00 - - 234 12,822 - - - - 738 12,825 - - - -
300.00 - - 232 13,123 - - - - 709 13,123 - - - -
310.00 - - 228 13,723 - - - - 656 13,720 - - - -
320.00 - - 226 14,323 - - - - 607 14,319 - - - -
330.00 - - 224 14,923 - - - - 562 14,919 - - - -
340.00 - - 222 15,523 - - - - 520 15,519 - - - -
350.00 - - 220 16,123 - - - - 482 16,120 - - - -
360.00 - - 220 16,723 - - - - - - - - - -
370.00 - - 219 17,323 - - - - - - - - - -
380.00 - - 219 17,923 - - - - - - - - - -
390.00 - - 218 18,523 - - - - - - - - - -
400.00 - - 217 19,123 - - - - - - - - - -
410.00 - - 217 19,723 - - - - - - - - - -
420.00 - - 216 20,323 - - - - - - - - - -
430.00 - - 216 20,923 - - - - - - - - - -
440.00 - - 216 21,523 - - - - - - - - - -
450.00 - - 216 22,123 - - - - - - - - - -
460.00 - - 216 22,723 - - - - - - - - - -
470.00 - - 216 23,323 - - - - - - - - - -
480.00 - - 216 23,923 - - - - - - - - - -
490.00 - - 216 24,523 - - - - - - - - - -
500.00 - - 216 25,123 - - - - - - - - - -
510.00 - - 216 25,723 - - - - - - - - - -
520.00 - - 216 26,323 - - - - - - - - - -
530.00 - - 216 26,923 - - - - - - - - - -
540.00 - - 216 27,523 - - - - - - - - - -
550.00 - - 216 28,123 - - - - - - - - - -
560.00 - - 216 28,723 - - - - - - - - - -
570.00 - - 216 29,323 - - - - - - - - - -
580.00 - - 216 29,923 - - - - - - - - - -
590.00 - - 216 30,523 - - - - - - - - - -
600.00 - - 216 31,123 - - - - - - - - - -
610.00 - - 216 31,723 - - - - - - - - - -
620.00 - - 216 32,323 - - - - - - - - - -
BOC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,840 104 4,870 104 4,894 104 4,917 104 4,967 111 5,127 255 5,164 476
18.00 4,591 104 4,619 104 4,655 104 4,686 106 4,743 123 4,916 308 4,942 558
18.50 4,341 104 4,367 104 4,397 104 4,447 118 4,502 172 4,702 371 4,741 644
19.00 4,091 104 4,119 104 4,166 111 4,209 166 4,273 235 4,486 447 4,535 744
19.50 3,841 104 3,878 104 3,926 126 3,980 206 4,051 293 4,284 529 4,338 832
20.00 3,591 107 3,626 110 3,685 174 3,757 269 3,834 377 4,085 613 4,152 941
21.00 3,092 175 3,143 190 3,225 306 3,309 421 3,406 536 3,704 808 3,785 1,171
22.00 2,592 294 2,672 342 2,780 488 2,892 625 3,007 740 3,344 1,039 3,445 1,435
23.00 2,098 483 2,205 553 2,361 732 2,496 869 2,633 998 3,005 1,304 3,119 1,706
24.00 1,605 718 1,787 848 1,960 1,023 2,118 1,160 2,281 1,290 2,689 1,586 2,819 2,010
25.00 1,143 1,018 1,404 1,202 1,603 1,360 1,772 1,490 1,939 1,610 2,363 1,913 2,512 2,357
26.00 812 1,441 1,072 1,603 1,292 1,736 1,477 1,845 1,652 1,940 2,125 2,226 2,289 2,665
27.00 565 1,928 787 2,037 1,024 2,137 1,213 2,226 1,410 2,309 1,880 2,583 2,063 3,021
28.00 371 2,429 552 2,472 789 2,544 981 2,643 1,180 2,712 1,652 2,951 1,840 3,385
29.00 232 2,929 371 2,947 594 2,992 780 3,055 978 3,129 1,445 3,344 1,650 3,774
30.00 156 3,429 243 3,429 443 3,459 622 3,501 797 3,560 1,266 3,747 1,465 4,157
31.00 111 3,929 147 3,929 317 3,929 481 3,929 644 4,004 1,095 4,169 1,306 4,570
32.00 104 4,429 123 4,429 210 4,429 368 4,429 523 4,429 953 4,598 1,155 4,979
33.00 104 4,929 107 4,929 149 4,929 279 4,929 418 4,929 818 5,037 1,035 5,408
34.00 104 5,429 104 5,429 132 5,429 231 5,429 338 5,429 705 5,429 905 5,837
35.00 104 5,929 104 5,929 118 5,929 145 5,929 272 5,929 606 5,929 803 6,273
36.00 104 6,429 104 6,429 107 6,429 - - 198 6,429 514 6,429 704 6,719
37.00 104 6,929 104 6,929 - - - - 145 6,929 446 6,929 623 7,167
38.00 104 7,429 104 7,429 - - - - 134 7,429 374 7,429 - -
39.00 - - 104 7,929 - - - - 124 7,929 314 7,929 - -
40.00 - - 104 8,429 - - - - 116 8,429 278 8,429 - -
41.00 - - 104 8,929 - - - - 110 8,929 238 8,929 - -
BUD (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,752 289 11,787 289 11,826 289 11,866 289 11,909 289 12,000 339 12,100 517
12.50 11,252 289 11,292 289 11,335 289 11,376 289 11,429 299 11,534 423 11,654 656
13.00 10,752 289 10,793 289 10,835 289 10,885 289 10,949 309 11,076 511 11,218 773
13.50 10,253 289 10,293 289 10,343 289 10,395 309 10,467 349 10,618 640 10,789 923
14.00 9,753 289 9,796 289 9,851 313 9,911 371 9,993 456 10,174 761 10,378 1,090
14.50 9,255 330 9,301 334 9,359 406 9,435 476 9,528 566 9,730 937 9,969 1,257
15.00 8,755 407 8,805 410 8,873 505 8,957 602 9,067 696 9,303 1,089 9,562 1,468
15.50 8,256 507 8,310 544 8,392 653 8,494 747 8,615 853 8,881 1,289 9,190 1,662
16.00 7,757 629 7,815 702 7,916 798 8,028 903 8,175 1,023 8,473 1,485 8,808 1,881
16.50 7,257 776 7,326 861 7,437 975 7,574 1,089 7,741 1,209 8,076 1,727 8,441 2,129
17.00 6,757 947 6,841 1,053 6,977 1,166 7,133 1,298 7,313 1,413 7,677 1,962 8,091 2,366
17.50 6,257 1,137 6,357 1,257 6,520 1,371 6,750 1,517 6,899 1,644 7,303 2,210 7,745 2,640
18.00 5,754 1,349 5,882 1,482 6,086 1,616 6,326 1,755 6,505 1,899 6,938 2,492 7,415 2,912
18.50 5,251 1,566 5,414 1,732 5,650 1,867 5,907 2,021 6,117 2,176 6,586 2,764 7,096 3,190
19.00 4,750 1,796 4,952 1,997 5,218 2,144 5,500 2,294 5,734 2,471 6,247 3,066 6,779 3,503
19.50 4,239 2,044 4,503 2,290 4,809 2,436 5,105 2,600 5,373 2,784 5,914 3,384 6,484 3,820
20.00 3,732 2,321 4,060 2,598 4,403 2,757 4,722 2,908 5,026 3,105 5,599 3,689 6,194 4,127
21.00 2,907 2,979 3,273 3,279 3,658 3,435 4,019 3,603 4,366 3,821 5,028 4,361 5,685 4,759
22.00 2,293 3,774 2,658 4,045 3,000 4,188 3,382 4,378 3,790 4,578 4,470 5,110 5,145 5,507
23.00 1,791 4,796 2,153 4,915 2,430 5,046 2,833 5,191 3,253 5,389 3,959 5,863 4,654 6,265
24.00 1,356 5,826 1,687 5,873 1,957 5,969 2,364 6,079 2,782 6,229 3,515 6,668 4,246 7,031
25.00 990 6,836 1,315 6,830 1,584 6,914 1,948 6,995 2,361 7,105 3,113 7,488 3,823 7,834
26.00 701 7,836 997 7,826 1,261 7,853 1,594 7,926 1,995 8,014 2,735 8,345 3,488 8,651
27.00 520 8,836 750 8,829 980 8,837 1,296 8,879 1,678 8,946 2,422 9,217 3,126 9,509
28.00 397 9,836 554 9,836 766 9,831 1,065 9,849 1,402 9,897 2,125 10,124 2,850 10,369
29.00 313 10,836 391 10,836 594 10,836 852 10,835 1,171 10,866 1,862 11,031 2,558 11,251
30.00 289 11,836 289 11,836 449 11,836 678 11,833 975 11,844 1,622 11,969 2,303 12,159
31.00 289 12,836 289 12,836 331 12,836 - - 794 12,835 1,420 12,915 2,087 13,067
32.00 289 13,836 289 13,836 - - - - 655 13,836 1,241 13,881 1,869 14,001
33.00 289 14,836 289 14,836 - - - - 540 14,836 1,082 14,849 - -
34.00 - - 289 15,836 - - - - 454 15,836 - - - -
BYD (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 54,727 1,695 54,957 1,819 55,503 2,250 - - 57,091 3,425 59,109 5,825 61,263 7,927
122.50 53,478 1,797 53,703 2,073 54,311 2,545 - - 55,977 3,766 58,074 6,271 60,304 8,493
125.00 52,231 2,054 52,440 2,387 53,122 2,882 - - 54,798 4,162 57,069 6,716 59,384 9,049
127.50 50,982 2,337 51,183 2,715 51,945 3,224 - - 53,638 4,603 56,088 7,251 58,439 9,607
130.00 49,733 2,650 49,949 3,065 50,765 3,589 - - 52,661 5,041 55,061 7,812 57,425 10,311
132.50 48,485 2,996 48,791 3,419 49,588 3,984 - - 51,576 5,478 54,093 8,458 56,462 10,878
135.00 47,244 3,373 47,743 3,829 48,422 4,382 - - 50,489 6,023 53,028 9,008 55,599 11,495
137.50 45,987 3,782 46,512 4,240 47,499 4,810 - - 49,496 6,577 52,113 9,560 54,762 12,164
140.00 44,739 4,217 45,302 4,674 46,045 5,264 - - 48,425 7,124 51,099 10,192 53,926 12,833
142.50 43,491 4,674 44,094 5,134 44,956 5,731 46,210 6,386 47,177 7,656 50,091 10,828 53,091 13,502
145.00 42,243 5,149 42,765 5,609 43,808 6,223 44,821 6,907 46,138 8,190 49,175 11,480 52,169 14,173
147.50 40,994 5,645 41,570 6,103 42,935 6,731 43,737 7,424 45,104 8,844 48,332 12,131 51,257 14,809
150.00 39,744 6,147 40,382 6,612 41,443 7,267 42,668 7,981 44,017 9,506 47,469 12,789 50,398 15,465
152.50 38,495 6,650 39,207 7,143 40,327 7,826 41,605 8,566 43,052 10,131 46,511 13,440 49,609 16,225
155.00 37,245 7,155 38,031 7,692 39,219 8,393 40,553 9,154 42,231 10,765 45,501 14,149 48,867 16,998
157.50 35,996 7,668 36,863 8,262 38,192 8,998 39,735 9,754 41,249 11,434 44,584 14,902 48,124 17,770
160.00 34,746 8,189 35,700 8,852 36,987 9,617 38,707 10,411 40,167 12,195 43,667 15,660 47,353 18,538
162.50 33,503 8,714 34,551 9,453 36,023 10,243 37,455 11,162 39,179 12,929 42,784 16,413 46,540 19,273
165.00 32,242 9,249 33,404 10,094 34,872 10,915 36,498 11,918 38,394 13,665 42,014 17,170 45,772 20,026
167.50 30,987 9,801 32,272 10,740 33,879 11,597 35,717 12,633 37,473 14,408 41,400 17,893 45,007 20,766
170.00 29,732 10,370 31,149 11,413 32,845 12,280 34,542 13,371 36,571 15,153 40,607 18,649 44,244 21,445
172.50 28,476 10,949 30,032 12,112 31,827 13,021 33,576 14,221 35,461 15,993 39,810 19,501 43,492 22,245
175.00 27,223 11,560 28,950 12,812 30,821 13,766 32,631 15,068 34,566 16,831 38,629 20,353 42,853 23,073
177.50 25,969 12,193 27,864 13,567 29,827 14,513 31,698 15,889 33,682 17,673 38,150 21,151 42,168 23,942
180.00 24,705 12,846 26,796 14,320 28,850 15,308 30,832 16,722 32,817 18,511 37,371 21,981 41,502 24,660
182.50 23,472 13,543 25,723 15,099 27,914 16,121 29,916 17,567 32,020 19,352 36,626 22,770 40,800 25,401
185.00 22,231 14,266 24,707 15,913 26,961 16,934 28,998 18,508 31,162 20,126 35,872 23,480 40,074 26,176
187.50 20,989 15,017 23,685 16,728 26,029 17,771 28,132 19,403 30,341 21,014 35,132 24,263 39,378 27,002
190.00 19,765 15,823 22,670 17,581 25,126 18,599 27,282 20,269 29,518 21,860 34,348 25,143 38,687 27,775
192.50 18,759 16,656 21,684 18,459 24,245 19,531 26,436 21,149 28,737 22,766 33,659 26,073 37,996 28,696
195.00 17,855 17,523 20,728 19,326 23,357 20,546 25,620 22,067 27,956 23,691 32,973 26,989 37,325 29,599
197.50 17,015 18,410 19,771 20,213 22,540 21,489 24,801 23,003 27,198 24,531 32,160 27,798 36,667 30,474
200.00 16,211 19,338 18,922 21,121 21,702 22,457 24,036 23,960 26,438 25,421 31,438 28,698 36,046 31,333
205.00 14,700 21,357 17,156 22,996 20,069 24,510 22,498 25,933 24,989 27,379 30,152 30,496 34,822 33,098
210.00 13,311 23,871 15,552 25,177 18,598 26,583 21,064 27,895 23,626 29,370 28,966 32,219 33,651 34,992
215.00 12,028 26,426 14,057 27,442 17,209 28,723 19,723 29,988 22,323 31,238 27,699 33,999 32,519 36,566
220.00 10,832 28,975 12,807 29,796 15,905 30,923 18,474 32,074 21,058 33,366 26,375 36,316 31,166 38,503
225.00 9,715 31,514 11,646 32,126 14,669 33,170 17,290 34,238 19,913 35,481 25,368 38,239 30,152 40,449
230.00 8,659 34,079 10,561 34,520 13,512 35,159 16,161 36,494 18,822 37,542 24,356 40,228 29,186 42,393
235.00 7,675 36,597 9,551 36,922 12,417 37,458 15,098 38,684 17,777 39,730 23,296 42,244 28,267 44,500
240.00 6,733 39,068 8,617 39,358 11,401 39,942 14,085 40,897 16,787 41,844 22,271 44,331 27,201 46,396
245.00 5,852 41,648 7,753 41,807 10,452 42,467 13,136 43,014 15,843 44,066 21,337 46,437 26,117 48,453
250.00 5,023 44,125 6,964 44,217 9,565 44,751 12,237 45,307 14,940 46,141 20,509 48,480 25,252 50,552
255.00 4,281 46,620 6,231 46,732 8,744 47,239 11,388 47,821 14,088 48,505 19,697 50,630 24,530 52,526
260.00 3,603 49,118 5,554 49,150 7,987 49,613 10,591 50,103 13,275 50,800 18,887 52,841 23,750 54,456
265.00 3,021 51,621 4,999 51,644 7,280 52,105 9,851 52,521 12,513 53,167 18,067 55,077 22,981 56,777
270.00 2,453 54,125 4,441 54,137 6,626 54,385 9,146 54,716 11,779 55,318 17,239 57,259 22,211 58,917
275.00 2,097 56,623 3,938 56,639 6,034 56,841 8,496 57,374 11,093 57,791 16,590 59,414 21,440 61,144
280.00 1,800 59,117 3,466 59,144 5,484 59,333 7,878 59,771 10,442 60,163 15,948 61,583 20,706 63,375
285.00 1,695 61,620 3,045 61,646 5,011 61,808 7,303 62,031 9,951 62,521 15,305 63,918 20,103 65,565
290.00 1,695 64,122 2,664 64,146 4,629 64,378 6,777 64,498 9,360 65,001 14,662 66,285 19,480 67,741
295.00 1,695 66,630 2,330 66,642 4,192 66,872 6,265 66,978 8,800 67,212 13,936 68,396 18,872 69,785
300.00 1,695 69,128 2,023 69,144 3,797 69,361 5,809 69,450 8,272 69,651 13,360 70,912 18,272 71,916
310.00 1,695 74,130 1,740 74,153 - - - - 7,252 74,516 12,374 75,428 17,301 76,810
320.00 1,695 79,130 1,720 79,147 - - - - 6,450 79,635 11,500 80,441 16,187 81,410
330.00 1,695 84,131 1,710 84,201 - - - - 5,678 84,426 10,439 85,103 - -
340.00 1,695 89,159 1,700 89,277 - - - - 5,008 89,574 9,578 89,878 - -
350.00 1,695 94,131 1,695 94,161 - - - - 4,409 94,357 8,912 94,879 - -
360.00 1,695 99,131 1,695 99,151 - - - - 3,892 99,402 8,116 99,946 - -
370.00 1,695 104,131 1,695 104,151 - - - - 3,413 104,276 7,457 104,587 - -
380.00 1,695 109,131 1,695 109,272 - - - - 2,999 109,538 6,892 109,886 - -
390.00 - - 1,695 114,278 - - - - 2,636 114,546 6,318 114,815 - -
400.00 - - 1,695 119,165 - - - - 2,334 119,309 5,758 119,656 - -
410.00 - - 1,695 124,151 - - - - 2,048 124,275 5,307 124,814 - -
420.00 - - 1,695 129,203 - - - - 1,825 129,400 4,908 129,930 - -
BYE (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 20,168 503 - - - - 20,266 503 - - - -
9.75 - - 19,920 503 - - - - 20,016 503 - - - -
10.00 - - 19,671 503 - - - - 19,776 503 - - - -
10.50 - - 19,173 503 - - - - 19,284 513 - - - -
11.00 - - 18,674 503 - - - - 18,803 523 - - - -
11.50 - - 18,176 503 - - - - 18,321 533 - - - -
12.00 - - 17,678 503 - - - - 17,837 553 18,061 768 - -
12.50 17,143 503 17,182 503 17,223 503 - - 17,361 594 17,623 898 17,926 1,313
13.00 16,643 503 16,683 503 16,731 503 - - 16,885 694 17,177 1,038 17,511 1,494
13.50 16,144 503 16,184 506 16,238 555 - - 16,415 816 16,738 1,189 17,127 1,690
14.00 15,644 583 15,689 589 15,750 673 - - 15,946 957 16,315 1,348 16,734 1,872
14.50 15,146 681 15,191 686 15,261 820 - - 15,483 1,112 15,889 1,523 16,344 2,079
15.00 14,646 793 14,694 839 14,773 941 - - 15,025 1,268 15,475 1,705 15,967 2,315
15.50 14,147 921 14,199 987 14,288 1,108 14,411 1,273 14,575 1,450 15,073 1,915 15,616 2,536
16.00 13,648 1,063 13,705 1,142 13,803 1,274 13,950 1,458 14,131 1,632 14,671 2,123 15,247 2,751
16.50 13,148 1,220 13,211 1,320 13,329 1,455 13,493 1,642 13,695 1,825 14,264 2,344 14,881 3,011
17.00 12,648 1,393 12,717 1,496 12,854 1,647 13,043 1,841 13,264 2,031 13,900 2,584 14,528 3,281
17.50 12,148 1,576 12,226 1,691 12,384 1,854 12,591 2,057 12,840 2,256 13,516 2,842 14,212 3,544
18.00 11,649 1,769 11,741 1,897 11,919 2,059 12,151 2,277 12,422 2,482 13,140 3,099 13,875 3,798
18.50 11,147 1,967 11,256 2,112 11,458 2,285 11,718 2,514 12,011 2,719 12,782 3,350 13,546 4,080
19.00 10,647 2,179 10,773 2,337 11,007 2,534 11,298 2,769 11,606 2,981 12,433 3,631 13,218 4,383
19.50 10,144 2,384 10,294 2,578 10,563 2,787 10,876 3,040 11,215 3,268 12,083 3,923 12,910 4,684
20.00 9,641 2,602 9,823 2,825 10,123 3,044 10,469 3,302 10,832 3,546 11,743 4,226 12,615 4,983
21.00 8,630 3,055 8,900 3,357 9,270 3,600 9,679 3,883 10,087 4,129 11,088 4,822 12,027 5,588
22.00 7,615 3,550 7,996 3,941 8,456 4,206 8,924 4,494 9,378 4,757 10,474 5,497 11,455 6,279
23.00 6,603 4,111 7,131 4,562 7,645 4,845 8,149 5,110 8,698 5,409 9,866 6,154 10,944 6,945
24.00 5,706 4,739 6,306 5,232 6,905 5,532 7,444 5,782 8,066 6,051 9,320 6,876 10,424 7,636
25.00 5,014 5,450 5,616 5,949 6,210 6,250 6,815 6,557 7,378 6,801 8,703 7,644 9,885 8,376
26.00 4,394 6,228 5,012 6,715 5,563 7,003 6,209 7,262 6,896 7,517 8,271 8,344 9,479 9,122
27.00 3,850 7,111 4,463 7,510 4,981 7,763 5,660 8,045 6,368 8,295 7,806 9,152 9,041 9,861
28.00 3,347 8,138 3,965 8,348 4,439 8,576 5,149 8,847 5,868 9,153 7,326 9,936 8,594 10,662
29.00 2,887 9,177 3,515 9,272 3,987 9,451 4,680 9,727 5,408 9,997 6,917 10,734 8,201 11,465
30.00 2,471 10,197 3,087 10,251 3,577 10,380 4,243 10,625 4,917 10,874 6,531 11,588 7,849 12,262
31.00 2,090 11,214 2,702 11,233 3,202 11,331 3,841 11,538 4,545 11,775 6,116 12,433 7,480 13,084
32.00 1,745 12,224 2,352 12,199 2,850 12,290 3,464 12,469 4,168 12,663 5,765 13,278 7,104 13,925
33.00 1,424 13,227 2,045 13,196 2,537 13,262 3,187 13,406 3,858 13,594 5,448 14,168 6,790 14,777
34.00 1,143 14,227 1,772 14,199 2,251 14,238 2,862 14,362 3,546 14,522 5,125 15,057 6,505 15,635
35.00 - - 1,515 15,205 - - - - 3,245 15,453 4,786 15,946 - -
36.00 - - 1,301 16,214 - - - - - - - - - -
37.00 - - 1,114 17,221 - - - - - - - - - -
38.00 - - 959 18,224 - - - - - - - - - -
39.00 - - 806 19,227 - - - - - - - - - -
40.00 - - 698 20,227 - - - - - - - - - -
41.00 - - 591 21,227 - - - - - - - - - -
CCC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,430 32 1,436 32 1,450 39 1,450 44 1,458 48 1,486 67 1,489 102
2.30 1,330 32 1,336 35 1,350 43 1,351 47 1,357 52 1,382 97 1,384 131
2.40 1,230 32 1,236 37 1,250 45 1,265 52 1,258 57 1,304 127 1,308 173
2.50 1,130 32 1,137 41 1,148 51 1,164 57 1,179 63 1,221 151 1,226 213
2.60 1,030 32 1,037 47 1,048 56 1,064 63 1,079 69 1,136 193 1,143 249
2.70 931 36 938 51 946 63 980 69 996 101 1,050 231 1,071 300
2.80 831 44 838 59 866 69 894 102 911 129 976 268 986 346
2.90 731 55 750 67 779 103 807 132 835 158 901 330 921 392
3.00 633 71 660 101 689 135 728 176 758 200 822 374 857 437
3.10 538 95 568 133 609 179 648 217 688 252 765 440 788 502
3.20 436 137 483 193 544 234 584 270 616 313 692 502 729 552
3.30 342 187 412 248 467 286 519 330 551 362 631 566 678 624
3.40 249 251 338 312 396 356 450 387 504 418 587 624 634 691
3.50 190 335 278 389 342 422 389 450 445 490 530 700 580 767
3.60 141 431 214 472 284 503 334 531 393 568 481 774 531 843
3.70 100 526 170 552 234 580 287 609 338 634 433 839 497 915
3.80 79 626 140 638 194 665 251 692 305 720 390 931 445 988
3.90 63 726 110 738 167 756 214 774 258 792 348 1,011 416 1,069
4.00 53 826 77 826 141 846 174 864 234 882 314 1,091 375 1,148
4.10 47 926 71 926 113 926 147 953 196 971 281 1,179 342 1,229
4.20 43 1,026 65 1,026 80 1,026 119 1,026 173 1,058 245 1,258 308 1,307
4.30 40 1,126 60 1,126 - - - - 147 1,126 223 1,346 290 1,394
4.40 37 1,226 56 1,226 - - - - 119 1,226 202 1,433 253 1,484
4.50 35 1,326 53 1,326 - - - - 87 1,326 176 1,520 232 1,573
4.60 33 1,426 51 1,426 - - - - 83 1,426 153 1,620 212 1,646
4.70 32 1,526 48 1,526 - - - - 79 1,526 125 1,706 186 1,746
4.80 - - 47 1,626 - - - - 76 1,626 92 1,790 - -
4.90 - - 45 1,726 - - - - 72 1,726 88 1,891 - -
5.00 - - 44 1,826 - - - - 69 1,826 85 1,991 - -
5.25 - - 40 2,076 - - - - 64 2,076 79 2,228 - -
5.50 - - 37 2,326 - - - - 60 2,326 75 2,462 - -
5.75 - - 36 2,576 - - - - 57 2,576 71 2,687 - -
6.00 - - 35 2,826 - - - - 55 2,826 67 2,952 - -
6.25 - - 32 3,076 - - - - 52 3,076 - - - -
6.50 - - 32 3,326 - - - - 49 3,326 - - - -
6.75 - - 32 3,576 - - - - - - - - - -
7.00 - - 32 3,826 - - - - - - - - - -
7.25 - - 32 4,076 - - - - - - - - - -
CCE (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,412 96 - - - - - - - - - -
3.10 - - 4,312 96 - - - - - - - - - -
3.20 - - 4,213 96 - - - - - - - - - -
3.30 - - 4,113 96 - - - - 4,161 96 - - - -
3.40 - - 4,015 96 - - - - 4,061 96 - - - -
3.50 - - 3,921 96 - - - - 3,959 96 - - - -
3.60 - - 3,821 96 - - - - 3,857 101 - - - -
3.70 - - 3,721 96 - - - - 3,753 107 - - - -
3.80 - - 3,621 96 - - - - 3,678 111 - - - -
3.90 - - 3,521 96 - - - - 3,578 117 - - - -
4.00 - - 3,419 96 - - - - 3,496 125 - - - -
4.10 - - 3,319 96 - - - - 3,396 132 - - - -
4.20 - - 3,219 96 - - - - 3,311 139 - - - -
4.30 - - 3,119 104 - - - - 3,213 187 - - - -
4.40 3,005 112 3,019 113 3,049 123 3,079 139 3,127 228 3,198 514 3,246 685
4.50 2,905 124 2,918 127 2,949 129 2,995 148 3,041 264 3,199 555 3,226 740
4.60 2,805 139 2,818 140 2,863 139 2,895 198 2,955 301 3,112 606 3,137 794
4.70 2,705 154 2,718 156 2,763 154 2,809 240 2,867 332 2,952 664 3,017 837
4.80 2,605 173 2,632 173 2,675 198 2,721 282 2,791 367 2,878 705 2,948 895
4.90 2,505 193 2,532 193 2,577 242 2,633 313 2,704 418 2,804 759 2,875 948
5.00 2,405 217 2,432 235 2,488 280 2,555 373 2,625 469 2,727 815 2,803 1,013
5.25 2,155 287 2,201 313 2,268 382 2,347 481 2,428 571 2,542 967 2,638 1,153
5.50 1,905 377 1,965 409 2,054 498 2,143 600 2,237 706 2,374 1,119 2,476 1,314
5.75 1,659 482 1,764 534 1,852 638 1,953 743 2,059 841 2,205 1,278 2,326 1,476
6.00 1,414 600 1,549 666 1,662 782 1,777 901 1,895 993 2,050 1,447 2,182 1,644
6.25 1,169 736 1,343 820 1,491 943 1,613 1,051 1,737 1,157 1,901 1,623 2,053 1,821
6.50 940 890 1,145 1,001 1,314 1,125 1,443 1,229 1,591 1,323 1,784 1,783 1,958 1,970
6.75 775 1,086 972 1,206 1,159 1,321 1,296 1,407 1,441 1,508 1,631 1,998 1,801 2,185
7.00 640 1,333 812 1,426 1,006 1,518 1,153 1,603 1,306 1,700 1,503 2,187 1,690 2,377
7.25 525 1,585 680 1,645 869 1,729 1,026 1,809 1,189 1,898 1,397 2,385 1,583 2,571
7.50 420 1,836 554 1,879 763 1,953 906 2,021 1,078 2,105 1,282 2,587 1,485 2,766
7.75 329 2,088 457 2,112 652 2,173 807 2,234 975 2,309 1,182 2,791 1,393 2,974
8.00 265 2,338 378 2,351 568 2,397 717 2,455 869 2,521 1,092 3,011 1,314 3,172
8.25 217 2,588 294 2,597 482 2,635 642 2,684 785 2,736 1,007 3,217 1,219 3,380
8.50 181 2,838 236 2,838 413 2,869 545 2,909 698 2,964 932 3,431 1,156 3,588
8.75 154 3,088 172 3,088 339 3,109 482 3,141 626 3,187 854 3,655 1,084 3,804
9.00 133 3,338 157 3,338 290 3,338 - - 568 3,417 787 3,875 1,016 4,018
9.25 117 3,588 145 3,588 236 3,588 - - 510 3,645 722 4,102 947 4,234
9.50 104 3,838 136 3,838 176 3,838 - - 447 3,879 648 4,326 891 4,458
9.75 96 4,088 127 4,088 165 4,088 - - 408 4,129 592 4,552 837 4,680
10.00 96 4,338 120 4,338 156 4,338 - - 369 4,338 561 4,778 782 4,906
10.50 96 4,838 108 4,838 140 4,838 - - 284 4,838 463 5,244 685 5,351
CDA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,890 119 3,895 119 3,902 119 3,907 119 3,914 119 3,937 119 3,937 119
0.35 3,640 119 3,648 119 3,654 119 3,661 119 3,668 119 3,687 119 3,686 119
0.40 3,391 119 3,399 119 3,407 119 3,414 119 3,432 119 3,437 119 3,437 123
0.45 3,141 119 3,150 119 3,160 119 3,168 119 3,182 119 3,187 119 3,187 137
0.50 2,891 119 2,902 120 2,912 120 2,929 120 2,933 120 2,945 127 2,944 160
0.55 2,642 135 2,653 137 2,665 137 2,679 137 2,683 137 2,702 137 2,702 192
0.60 2,392 157 2,404 160 2,416 160 2,429 160 2,433 160 2,480 157 2,480 236
0.65 2,142 189 2,156 192 2,172 190 2,179 190 2,184 189 2,230 188 2,229 346
0.70 1,894 233 1,907 234 1,922 233 1,929 232 1,936 230 1,982 228 1,979 455
0.75 1,644 293 1,658 293 1,671 292 1,679 290 1,712 289 1,766 335 1,763 606
0.80 1,394 373 1,408 371 1,441 370 1,450 408 1,489 407 1,547 445 1,546 756
0.85 1,145 468 1,168 499 1,209 499 1,251 530 1,263 530 1,365 561 1,363 957
0.90 881 598 923 628 969 658 1,016 688 1,066 688 1,179 718 1,179 1,152
0.95 661 758 759 818 764 818 806 848 864 848 1,037 878 1,037 1,315
1.00 531 972 603 1,008 608 1,008 650 1,038 700 1,038 840 1,068 840 1,541
1.05 438 1,226 485 1,236 491 1,239 539 1,241 592 1,243 744 1,301 746 1,767
1.10 362 1,479 369 1,481 373 1,483 431 1,483 489 1,484 587 1,506 588 2,019
1.15 306 1,731 313 1,734 317 1,735 321 1,737 388 1,738 486 1,739 487 2,242
1.20 266 1,984 273 1,987 277 1,988 280 1,989 282 1,991 381 1,993 383 2,465
1.25 236 2,235 244 2,239 246 2,241 249 2,242 252 2,242 262 2,246 264 2,713
1.30 213 2,487 221 2,487 224 2,487 225 2,487 228 2,487 245 2,487 246 2,934
1.35 196 2,737 204 2,737 206 2,737 208 2,737 209 2,737 230 2,737 236 3,182
1.40 183 2,987 189 2,987 - - - - 198 2,987 220 2,987 222 3,429
1.45 171 3,237 179 3,237 - - - - 189 3,237 210 3,237 213 3,678
1.50 161 3,487 169 3,487 - - - - 183 3,487 202 3,487 205 3,926
1.55 153 3,737 161 3,737 - - - - 176 3,737 196 3,737 198 4,153
1.60 - - 155 3,987 - - - - 172 3,987 189 3,987 - -
1.65 - - 149 4,237 - - - - 167 4,237 184 4,237 - -
1.70 - - 144 4,487 - - - - 163 4,487 180 4,487 - -
1.75 - - 140 4,737 - - - - 159 4,737 176 4,737 - -
1.80 - - 136 4,987 - - - - 156 4,987 172 4,987 - -
1.85 - - 132 5,237 - - - - 153 5,237 - - - -
1.90 - - 129 5,487 - - - - 151 5,487 - - - -
1.95 - - 127 5,737 - - - - - - - - - -
CGN (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,758 263 7,822 263 7,837 280 7,862 299 7,946 315 7,969 388 7,969 424
1.20 7,259 264 7,322 274 7,337 300 7,369 319 7,446 336 7,558 420 7,569 452
1.25 6,759 294 6,821 303 6,838 320 6,875 339 6,946 358 7,058 448 7,069 677
1.30 6,261 330 6,321 339 6,337 347 6,382 372 6,446 393 6,558 495 6,569 881
1.35 5,762 376 5,819 383 5,839 381 5,935 403 5,946 423 6,057 735 6,181 1,071
1.40 5,262 433 5,319 437 5,345 435 5,435 437 5,539 463 5,661 946 5,678 1,267
1.45 4,763 508 4,818 510 4,849 506 4,935 502 5,038 510 5,253 1,278 5,275 1,447
1.50 4,263 606 4,317 606 4,410 601 4,510 729 4,618 755 4,839 1,472 4,870 1,760
1.55 3,765 738 3,815 733 3,907 827 4,081 951 4,194 982 4,414 1,770 4,550 1,936
1.60 3,266 901 3,356 975 3,462 1,054 3,645 1,171 3,764 1,203 4,080 2,071 4,122 2,330
1.65 2,753 1,096 2,892 1,220 3,081 1,287 3,201 1,387 3,409 1,531 3,653 2,365 3,797 2,610
1.70 2,244 1,355 2,417 1,475 2,620 1,598 2,828 1,713 2,961 1,845 3,304 2,734 3,548 2,888
1.75 1,764 1,675 1,990 1,855 2,220 1,918 2,447 2,035 2,588 2,158 3,045 3,026 3,204 3,256
1.80 1,444 2,055 1,654 2,175 1,897 2,330 2,147 2,440 2,299 2,468 2,673 3,389 2,937 3,616
1.85 1,185 2,513 1,340 2,641 1,565 2,736 1,841 2,832 2,003 2,856 2,411 3,835 2,687 3,969
1.90 996 3,021 1,100 3,065 1,338 3,140 1,521 3,223 1,811 3,316 2,235 4,190 2,402 4,409
1.95 838 3,528 858 3,544 1,115 3,604 1,312 3,677 1,498 3,697 1,951 4,628 2,142 4,842
2.00 713 4,038 733 4,038 883 4,062 1,099 4,130 1,299 4,146 1,781 5,054 1,965 5,186
2.10 546 5,038 565 5,038 576 5,038 825 5,084 872 5,094 1,280 5,905 1,629 6,029
2.20 445 6,038 463 6,038 500 6,038 541 6,038 582 6,038 1,043 6,834 1,272 6,951
2.30 380 7,038 397 7,038 451 7,038 488 7,038 524 7,038 806 7,750 1,043 7,870
2.40 336 8,038 366 8,038 413 8,038 448 8,038 481 8,038 544 8,659 813 8,777
2.50 303 9,038 340 9,038 387 9,038 - - 449 9,038 509 9,659 553 9,682
2.60 279 10,038 322 10,038 - - - - 423 10,038 481 10,558 525 10,571
2.70 263 11,038 306 11,038 - - - - 401 11,038 459 11,562 504 11,574
2.80 - - 294 12,038 - - - - 384 12,038 436 12,481 - -
2.90 - - 283 13,038 - - - - 369 13,038 413 13,454 - -
3.00 - - 274 14,038 - - - - 358 14,038 403 14,451 - -
3.10 - - 266 15,038 - - - - 346 15,038 - - - -
3.20 - - 263 16,038 - - - - - - - - - -
3.30 - - 263 17,038 - - - - - - - - - -
CHT (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,310 168 9,374 168 9,422 168 - - 9,667 168 9,782 188 9,803 331
35.00 8,810 168 8,876 168 8,924 168 9,031 168 9,177 173 9,294 244 9,317 416
36.00 8,312 168 8,379 168 8,428 168 8,536 168 8,692 178 8,817 326 8,844 519
37.00 7,813 168 7,880 168 7,932 168 8,046 168 8,207 183 8,338 412 8,364 640
38.00 7,313 168 7,381 168 7,434 168 7,556 173 7,720 222 7,863 522 7,891 792
39.00 6,814 168 6,883 168 6,936 168 7,066 178 7,239 275 7,388 652 7,419 949
40.00 6,314 168 6,377 168 6,449 173 6,580 215 6,758 367 6,937 801 6,968 1,123
41.00 5,815 168 5,880 168 5,959 226 6,046 292 6,177 447 6,343 963 6,563 1,314
42.00 5,315 229 5,384 253 5,477 320 5,575 397 5,719 578 6,028 1,135 6,123 1,527
43.00 4,816 320 4,890 354 4,998 434 5,164 528 5,365 717 5,587 1,332 5,687 1,750
44.00 4,316 464 4,398 508 4,566 574 4,697 679 4,912 876 5,155 1,549 5,268 2,001
45.00 3,823 633 3,946 683 4,094 750 4,239 864 4,470 1,077 4,736 1,793 4,848 2,256
46.00 3,320 834 3,440 888 3,631 959 3,797 1,083 4,043 1,300 4,327 2,067 4,490 2,546
47.00 2,814 1,049 2,965 1,133 3,171 1,205 3,362 1,337 3,632 1,541 3,916 2,357 4,160 2,843
48.00 2,307 1,287 2,513 1,405 2,742 1,486 2,956 1,620 3,239 1,815 3,535 2,666 3,850 3,161
49.00 1,812 1,565 2,078 1,715 2,340 1,802 2,579 1,946 2,863 2,121 3,201 3,000 3,564 3,488
50.00 1,490 1,948 1,695 2,065 1,977 2,194 2,232 2,305 2,509 2,451 2,890 3,355 3,270 3,829
52.50 887 3,229 1,050 3,239 1,261 3,293 1,509 3,375 1,794 3,455 2,193 4,353 2,714 4,807
55.00 464 4,482 628 4,494 803 4,505 996 4,515 1,256 4,565 1,664 5,398 2,263 5,860
57.50 216 5,734 372 5,743 515 5,752 636 5,757 850 5,769 1,260 6,451 1,900 6,950
60.00 168 6,987 223 7,009 318 7,024 390 7,033 565 7,048 953 7,608 1,600 8,074
62.50 168 8,245 178 8,261 225 8,274 254 8,284 372 8,294 713 8,784 1,344 9,242
65.00 168 9,497 173 9,514 183 9,524 183 9,538 248 9,544 522 9,961 1,156 10,428
67.50 168 10,748 168 10,766 178 10,776 178 10,788 178 10,798 388 11,177 991 11,627
70.00 168 12,001 168 12,015 173 12,028 173 12,038 173 12,050 283 12,374 869 12,848
72.50 168 13,252 168 13,265 168 13,281 168 13,288 168 13,300 205 13,586 746 14,073
75.00 168 14,502 168 14,518 168 14,532 168 14,538 168 14,550 183 14,794 665 15,314
77.50 168 15,753 168 15,769 168 15,782 168 15,789 168 15,800 178 16,086 595 16,536
80.00 168 17,003 168 17,020 168 17,032 - - 168 17,050 173 17,301 524 17,738
82.50 168 18,253 168 18,272 - - - - 168 18,300 168 18,522 478 18,946
85.00 - - 168 19,523 - - - - 168 19,550 - - - -
87.50 - - 168 20,773 - - - - - - - - - -
CHU (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,993 69 3,006 69 3,029 73 3,037 81 3,050 87 3,074 111 3,114 127
2.50 2,793 69 2,806 69 2,828 78 2,854 86 2,854 93 2,905 121 2,913 188
2.60 2,594 69 2,608 71 2,626 83 2,654 93 2,680 102 2,702 131 2,750 239
2.70 2,394 69 2,409 77 2,425 91 2,453 102 2,480 113 2,537 145 2,581 291
2.80 2,194 69 2,210 86 2,228 102 2,252 113 2,278 122 2,338 208 2,411 340
2.90 1,996 77 2,012 95 2,029 111 2,044 125 2,110 137 2,168 302 2,239 421
3.00 1,796 91 1,813 106 1,856 126 1,884 139 1,936 199 1,997 384 2,090 521
3.10 1,596 111 1,628 121 1,656 143 1,708 204 1,760 292 1,846 463 1,958 593
3.20 1,396 142 1,428 142 1,478 211 1,529 266 1,602 343 1,687 536 1,806 712
3.30 1,205 187 1,260 211 1,333 275 1,368 356 1,441 427 1,553 637 1,683 798
3.40 1,002 250 1,072 283 1,165 369 1,221 441 1,296 508 1,410 732 1,566 929
3.50 805 341 910 387 1,009 485 1,086 548 1,165 631 1,299 861 1,435 1,036
3.60 610 445 742 528 849 612 948 669 1,030 745 1,172 989 1,333 1,156
3.70 460 586 601 677 717 753 824 805 929 880 1,057 1,112 1,199 1,300
3.80 359 782 471 838 600 906 693 956 804 1,025 958 1,254 1,105 1,412
3.90 258 985 380 1,009 499 1,053 599 1,117 694 1,182 853 1,402 1,032 1,553
4.00 199 1,185 287 1,185 419 1,228 501 1,288 603 1,340 773 1,557 948 1,699
4.10 158 1,385 223 1,385 334 1,412 423 1,457 532 1,490 682 1,721 874 1,849
4.20 130 1,585 155 1,585 279 1,613 373 1,622 459 1,672 616 1,886 782 2,013
4.30 110 1,785 139 1,785 220 1,785 286 1,822 381 1,854 551 2,049 728 2,157
4.40 97 1,985 127 1,985 156 1,985 230 1,985 332 2,032 475 2,209 660 2,337
4.50 86 2,185 118 2,185 145 2,185 - - 280 2,185 399 2,386 620 2,498
4.60 77 2,385 110 2,385 - - - - 226 2,385 351 2,563 555 2,653
4.70 71 2,585 105 2,585 - - - - 162 2,585 300 2,741 515 2,833
4.80 69 2,785 98 2,785 - - - - 153 2,785 243 2,915 473 3,011
4.90 - - 94 2,985 - - - - 146 2,985 - - - -
5.00 - - 90 3,185 - - - - 139 3,185 - - - -
5.25 - - 82 3,685 - - - - 126 3,685 - - - -
5.50 - - 75 4,185 - - - - - - - - - -
5.75 - - 71 4,685 - - - - - - - - - -
CIT (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,958 95 3,972 95 3,992 95 4,001 95 4,027 95 4,055 107 4,077 162
5.00 3,858 95 3,872 95 3,892 95 3,902 95 3,926 95 3,971 113 3,975 201
5.25 3,608 95 3,625 95 3,641 95 3,656 95 3,671 95 3,711 128 3,743 246
5.50 3,358 95 3,376 95 3,392 95 3,415 95 3,440 103 3,483 216 3,507 316
5.75 3,108 100 3,131 103 3,145 101 3,162 107 3,204 117 3,266 270 3,289 401
6.00 2,858 127 2,881 128 2,903 127 2,929 125 2,967 175 3,029 365 3,067 501
6.25 2,609 164 2,631 164 2,665 162 2,690 184 2,739 229 2,815 467 2,854 613
6.50 2,359 216 2,388 216 2,423 232 2,461 266 2,511 331 2,601 585 2,665 742
6.75 2,109 286 2,144 297 2,191 320 2,239 365 2,298 423 2,403 710 2,465 869
7.00 1,859 374 1,905 397 1,961 422 2,021 478 2,091 544 2,198 851 2,285 1,009
7.25 1,609 472 1,673 516 1,744 542 1,815 602 1,888 687 2,019 1,001 2,111 1,165
7.50 1,359 590 1,452 644 1,552 680 1,628 758 1,724 825 1,864 1,173 1,947 1,316
7.75 1,111 726 1,244 792 1,356 837 1,446 909 1,548 977 1,691 1,336 1,787 1,489
8.00 890 886 1,044 958 1,160 1,022 1,266 1,084 1,364 1,156 1,529 1,521 1,633 1,674
8.25 736 1,087 862 1,161 993 1,222 1,098 1,268 1,193 1,330 1,377 1,681 1,507 1,847
8.50 601 1,341 704 1,387 839 1,432 944 1,484 1,056 1,524 1,236 1,870 1,383 2,031
8.75 485 1,597 578 1,620 702 1,657 817 1,700 925 1,748 1,094 2,093 1,254 2,226
9.00 385 1,851 461 1,859 586 1,883 697 1,922 814 1,965 982 2,305 1,150 2,429
9.25 306 2,101 378 2,103 479 2,122 584 2,143 697 2,182 874 2,514 1,041 2,634
9.50 246 2,351 297 2,351 385 2,363 482 2,377 605 2,408 775 2,726 949 2,835
9.75 200 2,601 236 2,601 309 2,601 414 2,612 526 2,636 676 2,941 863 3,050
10.00 166 2,851 174 2,851 258 2,851 343 2,851 443 2,869 599 3,174 777 3,267
10.50 121 3,351 129 3,351 - - - - 307 3,351 461 3,627 646 3,698
11.00 95 3,851 101 3,851 - - - - 211 3,851 357 4,084 517 4,159
11.50 95 4,351 95 4,351 - - - - 145 4,351 270 4,559 - -
12.00 - - 95 4,851 - - - - 131 4,851 214 5,035 - -
12.50 - - 95 5,351 - - - - 119 5,351 150 5,505 - -
13.00 - - 95 5,851 - - - - - - - - - -
CKH (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,855 180 8,900 180 8,954 180 8,989 180 9,058 180 9,143 338 9,168 534
31.00 8,357 180 8,407 180 8,462 180 8,494 180 8,560 180 8,677 425 8,699 651
32.00 7,857 180 7,904 180 7,955 180 8,021 180 8,094 190 8,218 556 8,258 806
33.00 7,358 180 7,413 180 7,476 180 7,539 186 7,621 242 7,754 696 7,808 959
34.00 6,858 180 6,910 180 6,984 185 7,056 245 7,155 346 7,305 854 7,380 1,148
35.00 6,359 180 6,418 180 6,500 243 6,589 349 6,694 462 6,869 1,036 6,960 1,334
36.00 5,859 219 5,926 245 6,022 349 6,125 462 6,245 600 6,439 1,237 6,550 1,562
37.00 5,360 301 5,442 355 5,560 468 5,676 618 5,814 760 6,025 1,466 6,164 1,786
38.00 4,860 415 4,961 496 5,098 623 5,232 798 5,387 966 5,625 1,712 5,784 2,048
39.00 4,361 571 4,489 659 4,655 825 4,892 1,003 4,981 1,184 5,236 1,971 5,425 2,309
40.00 3,863 767 4,030 865 4,286 1,057 4,466 1,239 4,584 1,425 4,868 2,250 5,073 2,593
41.00 3,368 981 3,615 1,100 3,861 1,328 4,060 1,511 4,209 1,693 4,506 2,551 4,750 2,892
42.00 2,874 1,219 3,176 1,368 3,451 1,627 3,675 1,806 3,849 1,987 4,175 2,864 4,422 3,193
43.00 2,382 1,494 2,758 1,702 3,060 1,946 3,308 2,120 3,457 2,299 3,836 3,193 4,131 3,528
44.00 1,930 1,814 2,361 2,058 2,677 2,278 2,956 2,471 3,136 2,640 3,590 3,583 3,840 3,911
45.00 1,605 2,192 1,993 2,450 2,327 2,644 2,609 2,804 2,868 2,956 3,238 3,843 3,565 4,209
46.00 1,322 2,683 1,672 2,872 2,028 3,038 2,286 3,170 2,580 3,327 2,973 4,258 3,317 4,572
47.00 1,077 3,178 1,382 3,304 1,747 3,439 2,019 3,547 2,291 3,707 2,706 4,648 3,073 4,932
48.00 863 3,682 1,132 3,764 1,496 3,869 1,768 3,956 2,045 4,113 2,473 5,034 2,845 5,317
49.00 670 4,187 909 4,234 1,268 4,326 1,539 4,395 1,813 4,522 2,246 5,437 2,633 5,707
50.00 497 4,687 713 4,711 1,068 4,780 1,336 4,854 1,604 4,948 2,030 5,847 2,432 6,099
52.50 260 5,937 391 5,937 670 5,959 916 5,999 1,174 6,056 1,568 6,906 1,990 7,123
55.00 180 7,187 209 7,187 401 7,187 - - 831 7,187 1,192 7,997 1,617 8,195
57.50 180 8,437 180 8,437 262 8,437 - - 576 8,437 901 9,133 1,295 9,288
60.00 180 9,687 180 9,687 180 9,687 - - 397 9,687 676 10,284 1,038 10,417
62.50 180 10,937 180 10,937 180 10,937 - - 271 10,937 493 11,456 827 11,570
65.00 180 12,187 180 12,187 - - - - 180 12,187 352 12,651 660 12,736
67.50 180 13,437 180 13,437 - - - - 180 13,437 248 13,858 521 13,913
70.00 180 14,687 180 14,687 - - - - 180 14,687 180 15,060 418 15,117
72.50 180 15,937 180 15,937 - - - - 180 15,937 180 16,280 332 16,314
75.00 180 17,187 180 17,187 - - - - 180 17,187 180 17,498 - -
77.50 - - 180 18,437 - - - - 180 18,437 180 18,717 - -
80.00 - - 180 19,687 - - - - 180 19,687 - - - -
82.50 - - 180 20,937 - - - - - - - - - -
CKP (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,154 511 18,258 511 18,374 511 18,508 521 18,703 753 19,006 1,711 19,140 2,274
35.00 17,156 511 17,270 511 17,404 569 17,551 649 17,781 975 18,110 2,027 18,278 2,676
36.00 16,157 644 16,268 648 16,428 742 16,601 864 16,853 1,210 17,236 2,427 17,439 3,051
37.00 15,158 827 15,280 880 15,462 971 15,659 1,125 15,954 1,520 16,368 2,806 16,607 3,507
38.00 14,160 1,060 14,297 1,129 14,502 1,260 14,732 1,406 15,067 1,859 15,534 3,286 15,817 3,969
39.00 13,160 1,350 13,319 1,437 13,557 1,589 13,827 1,758 14,201 2,251 14,695 3,732 15,043 4,451
40.00 12,162 1,695 12,349 1,810 12,630 1,949 12,940 2,148 13,355 2,682 13,910 4,266 14,280 4,997
41.00 11,162 2,082 11,387 2,210 11,724 2,363 12,069 2,624 12,533 3,156 13,112 4,807 13,561 5,532
42.00 10,162 2,493 10,440 2,652 10,853 2,826 11,317 3,133 11,728 3,684 12,388 5,378 12,869 6,107
43.00 9,161 2,922 9,501 3,145 9,977 3,326 10,479 3,697 10,953 4,226 11,645 5,995 12,181 6,734
44.00 8,155 3,381 8,589 3,675 9,124 3,882 9,669 4,309 10,209 4,834 10,951 6,601 11,547 7,334
45.00 7,145 3,894 7,695 4,255 8,306 4,484 8,860 4,947 9,497 5,461 10,286 7,292 10,922 8,002
46.00 6,144 4,467 6,840 4,888 7,494 5,204 8,090 5,660 8,806 6,173 9,631 7,972 10,301 8,685
47.00 5,290 5,131 6,043 5,563 6,749 5,963 7,381 6,381 8,089 6,847 9,032 8,608 9,767 9,301
48.00 4,632 5,878 5,288 6,326 6,053 6,746 6,690 7,149 7,518 7,567 8,418 9,414 9,205 10,075
49.00 4,054 6,838 4,587 7,196 5,405 7,545 6,076 7,881 6,926 8,331 7,847 10,147 8,648 10,819
50.00 3,537 7,859 4,014 8,101 4,801 8,392 5,485 8,698 6,360 9,110 7,328 10,924 8,180 11,559
52.50 2,430 10,408 2,826 10,455 3,477 10,648 4,194 10,827 5,087 11,182 6,092 12,907 6,995 13,507
55.00 1,515 12,911 1,892 12,910 2,427 12,987 3,142 13,120 4,009 13,362 5,023 14,990 6,023 15,523
57.50 938 15,411 1,221 15,411 1,650 15,421 2,289 15,489 3,111 15,644 4,134 17,166 5,134 17,614
60.00 607 17,911 728 17,911 1,077 17,911 1,642 17,911 2,385 18,009 3,360 19,377 4,328 19,789
62.50 511 20,411 511 20,411 724 20,411 1,158 20,411 1,808 20,411 2,701 21,638 3,700 21,985
65.00 511 22,911 511 22,911 521 22,911 796 22,911 1,358 22,911 2,176 23,957 3,099 24,255
67.50 511 25,411 511 25,411 511 25,411 - - 1,018 25,411 1,756 26,288 2,621 26,545
70.00 511 27,911 511 27,911 511 27,911 - - 737 27,911 1,371 28,651 2,193 28,880
72.50 511 30,411 511 30,411 - - - - 548 30,411 1,075 31,037 1,841 31,220
75.00 511 32,911 511 32,911 - - - - 521 32,911 856 33,444 1,539 33,600
77.50 511 35,411 511 35,411 - - - - 511 35,411 675 35,847 - -
80.00 - - 511 37,911 - - - - 511 37,911 521 38,270 - -
CLI (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,600 139 6,618 139 6,634 139 6,655 139 6,678 139 6,734 139 6,732 234
5.75 6,350 139 6,371 139 6,386 139 6,402 139 6,426 139 6,498 139 6,498 268
6.00 6,100 139 6,121 139 6,144 139 6,154 139 6,172 139 6,262 139 6,262 305
6.25 5,851 139 5,871 139 5,894 139 5,916 139 5,939 139 6,026 149 6,026 367
6.50 5,601 139 5,621 139 5,642 139 5,665 139 5,702 139 5,789 192 5,806 419
6.75 5,351 139 5,371 139 5,392 139 5,428 139 5,464 149 5,566 234 5,570 501
7.00 5,101 139 5,122 139 5,154 139 5,178 139 5,226 186 5,341 299 5,343 571
7.25 4,851 139 4,874 139 4,904 139 4,939 154 4,987 228 5,115 343 5,134 649
7.50 4,602 143 4,625 145 4,665 145 4,700 200 4,748 272 4,889 402 4,905 722
7.75 4,352 170 4,381 173 4,415 202 4,460 248 4,520 315 4,673 471 4,695 807
8.00 4,102 208 4,131 209 4,174 257 4,230 292 4,290 383 4,465 560 4,485 910
8.25 3,854 253 3,881 253 3,932 315 3,998 366 4,068 467 4,257 649 4,280 1,011
8.50 3,604 309 3,637 329 3,698 378 3,774 434 3,846 552 4,047 734 4,073 1,118
8.75 3,354 377 3,399 409 3,470 459 3,548 525 3,630 634 3,844 847 3,877 1,244
9.00 3,103 459 3,154 503 3,234 554 3,320 629 3,421 735 3,650 960 3,720 1,370
9.25 2,858 551 2,902 600 2,988 661 3,091 735 3,212 842 3,453 1,066 3,523 1,490
9.50 2,604 657 2,670 717 2,784 770 2,884 849 3,007 960 3,254 1,203 3,350 1,627
9.75 2,352 768 2,448 843 2,563 898 2,675 978 2,808 1,088 3,062 1,329 3,177 1,772
10.00 2,104 886 2,217 976 2,354 1,027 2,478 1,122 2,608 1,228 2,878 1,481 2,980 1,915
10.50 1,605 1,164 1,795 1,278 1,947 1,333 2,092 1,436 2,240 1,539 2,535 1,770 2,653 2,224
11.00 1,239 1,514 1,429 1,634 1,589 1,721 1,743 1,806 1,904 1,896 2,229 2,116 2,334 2,555
11.50 964 1,979 1,098 2,065 1,295 2,145 1,445 2,219 1,614 2,285 1,961 2,477 2,058 2,924
12.00 738 2,485 859 2,533 1,036 2,595 1,205 2,658 1,365 2,711 1,714 2,885 1,799 3,323
12.50 547 2,988 650 3,020 839 3,064 982 3,101 1,157 3,152 1,492 3,296 1,572 3,722
13.00 404 3,489 475 3,517 672 3,551 809 3,584 968 3,613 1,285 3,712 1,366 4,148
13.50 282 3,994 354 4,012 518 4,037 668 4,056 804 4,086 1,124 4,197 1,187 4,587
14.00 218 4,492 266 4,492 430 4,497 542 4,508 669 4,521 973 4,584 1,017 5,025
14.50 174 4,992 184 4,992 345 4,992 437 5,001 548 5,006 831 5,048 874 5,471
15.00 143 5,492 153 5,492 256 5,492 354 5,492 445 5,492 701 5,525 741 5,909
15.50 139 5,992 139 5,992 198 5,992 300 5,992 363 5,992 606 5,992 648 6,371
16.00 139 6,492 139 6,492 139 6,492 248 6,492 311 6,492 508 6,492 542 6,834
16.50 139 6,992 139 6,992 139 6,992 194 6,992 260 6,992 429 6,992 468 7,300
17.00 139 7,492 139 7,492 - - - - 204 7,492 381 7,492 409 7,775
17.50 139 7,992 139 7,992 - - - - 143 7,992 293 7,992 323 8,250
18.00 139 8,492 139 8,492 - - - - 139 8,492 236 8,492 - -
18.50 - - 139 8,992 - - - - 139 8,992 169 8,992 - -
19.00 - - 139 9,492 - - - - 139 9,492 160 9,492 - -
19.50 - - 139 9,992 - - - - 139 9,992 153 9,992 - -
20.00 - - 139 10,492 - - - - - - - - - -
21.00 - - 139 11,492 - - - - - - - - - -
22.00 - - 139 12,492 - - - - - - - - - -
CLP (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 10,151 235 10,158 235 10,158 235 10,156 235 10,158 240 10,339 299 10,620 502
43.00 9,651 235 9,659 235 9,658 235 9,658 235 9,656 250 9,876 368 10,175 610
44.00 9,153 235 9,159 235 9,159 235 9,158 240 9,164 260 9,416 468 9,741 716
45.00 8,654 235 8,660 235 8,661 235 8,661 247 8,675 351 8,959 579 9,303 862
46.00 8,154 235 8,161 253 8,161 279 8,161 347 8,198 447 8,515 704 8,891 1,000
47.00 7,654 276 7,661 321 7,661 384 7,665 458 7,732 575 8,071 855 8,465 1,179
48.00 7,155 354 7,163 457 7,161 507 7,176 590 7,271 720 7,643 1,020 8,068 1,357
49.00 6,655 458 6,663 592 6,666 653 6,693 739 6,819 881 7,215 1,198 7,670 1,556
50.00 6,156 591 6,164 757 6,171 819 6,221 911 6,382 1,070 6,811 1,408 7,283 1,768
52.50 4,905 1,052 4,922 1,268 4,957 1,347 5,092 1,449 5,331 1,653 5,828 2,000 6,368 2,372
55.00 3,646 1,617 3,695 1,931 3,825 2,026 4,060 2,150 4,359 2,371 4,929 2,741 5,516 3,075
57.50 2,478 2,356 2,633 2,760 2,829 2,868 3,114 3,049 3,495 3,257 4,051 3,566 4,664 3,922
60.00 1,723 3,436 1,865 3,835 2,017 3,927 2,339 4,068 2,704 4,188 3,330 4,430 4,051 4,732
62.50 1,148 4,705 1,256 5,030 1,396 5,077 1,694 5,138 2,086 5,243 2,709 5,426 3,434 5,677
65.00 681 5,975 794 6,242 935 6,260 1,189 6,297 1,566 6,369 2,205 6,495 2,885 6,690
67.50 402 7,225 465 7,486 602 7,492 803 7,508 1,152 7,546 1,749 7,624 2,400 7,769
70.00 251 8,475 283 8,733 382 8,733 528 8,742 821 8,758 1,365 8,798 1,982 8,897
72.50 235 9,725 235 9,982 240 9,981 346 9,981 575 9,991 1,059 10,006 1,640 10,061
75.00 235 10,975 235 11,229 235 11,229 245 11,231 401 11,232 804 11,231 1,342 11,263
77.50 235 12,225 235 12,478 235 12,479 235 12,481 263 12,483 605 12,482 1,080 12,491
80.00 235 13,475 235 13,726 235 13,724 235 13,726 245 13,728 448 13,726 873 13,734
82.50 235 14,725 235 14,973 235 14,974 - - 235 14,978 349 14,977 701 14,985
85.00 235 15,975 235 16,222 - - - - 235 16,223 255 16,219 555 16,227
87.50 235 17,225 235 17,469 - - - - 235 17,473 245 17,472 449 17,480
90.00 235 18,475 235 18,718 - - - - 235 18,720 240 18,713 349 18,720
92.50 235 19,725 235 19,964 - - - - 235 19,970 235 19,966 - -
95.00 - - 235 21,214 - - - - 235 21,220 235 21,217 - -
97.50 - - 235 22,461 - - - - 235 22,465 235 22,461 - -
100.00 - - 235 23,709 - - - - 235 23,715 235 23,711 - -
102.50 - - 235 24,957 - - - - 235 24,960 235 24,956 - -
CMB (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 12,896 348 12,924 348 12,954 348 - - 13,005 348 13,107 348 13,104 373
18.50 12,647 348 12,675 348 12,704 348 12,730 348 12,761 348 12,862 353 12,858 389
19.00 12,397 348 12,426 348 12,456 348 12,485 348 12,516 348 12,626 358 12,625 433
19.50 12,147 348 12,177 348 12,209 348 12,241 348 12,273 348 12,389 363 12,387 496
20.00 11,897 348 11,929 348 11,960 348 11,990 348 12,029 348 12,151 368 12,153 552
21.00 11,399 348 11,430 348 11,464 348 11,501 355 11,545 378 11,681 449 11,685 688
22.00 10,899 402 10,932 406 10,969 404 11,011 457 11,062 490 11,222 566 11,227 849
23.00 10,400 502 10,434 505 10,477 531 10,525 566 10,582 618 10,761 698 10,771 1,023
24.00 9,901 627 9,937 626 9,986 681 10,042 714 10,109 760 10,312 846 10,325 1,226
25.00 9,401 772 9,442 789 9,497 831 9,562 874 9,639 923 9,871 1,019 9,889 1,435
26.00 8,901 939 8,947 968 9,013 1,010 9,088 1,053 9,179 1,104 9,437 1,207 9,454 1,679
27.00 8,402 1,123 8,452 1,157 8,529 1,197 8,618 1,252 8,807 1,304 9,008 1,411 9,038 1,931
28.00 7,902 1,319 7,961 1,362 8,054 1,408 8,157 1,463 8,278 1,519 8,593 1,633 8,621 2,204
29.00 7,410 1,522 7,473 1,575 7,585 1,631 7,702 1,692 7,840 1,751 8,187 1,866 8,226 2,494
30.00 6,900 1,727 6,990 1,802 7,122 1,868 7,259 1,939 7,415 2,008 7,795 2,143 7,835 2,785
31.00 6,397 1,941 6,512 2,047 6,670 2,125 6,832 2,197 6,999 2,275 7,410 2,414 7,456 3,113
32.00 5,893 2,165 6,018 2,307 6,204 2,397 6,405 2,475 6,595 2,559 7,039 2,713 7,090 3,439
33.00 5,386 2,404 5,552 2,584 5,767 2,683 5,988 2,773 6,202 2,858 6,678 3,042 6,741 3,776
34.00 4,876 2,666 5,097 2,874 5,347 2,984 5,585 3,080 5,825 3,168 6,332 3,370 6,388 4,130
35.00 4,367 2,941 4,661 3,184 4,944 3,304 5,194 3,400 5,461 3,490 5,996 3,730 6,071 4,494
36.00 3,894 3,261 4,243 3,516 4,548 3,636 4,832 3,732 5,112 3,828 5,673 4,093 5,762 4,862
37.00 3,540 3,617 3,850 3,871 4,179 3,992 4,469 4,088 4,753 4,184 5,325 4,481 5,515 5,194
38.00 3,224 3,996 3,538 4,249 3,827 4,365 4,131 4,461 4,436 4,554 5,060 4,857 5,178 5,640
39.00 2,938 4,400 3,246 4,643 3,508 4,763 3,812 4,850 4,123 4,971 4,776 5,252 4,904 6,030
40.00 2,662 4,913 2,973 5,053 3,208 5,177 3,510 5,285 3,830 5,396 4,505 5,653 4,627 6,445
41.00 2,407 5,429 2,704 5,517 2,930 5,629 3,242 5,741 3,561 5,826 4,238 6,077 4,384 6,854
42.00 2,170 5,952 2,455 6,006 2,664 6,111 2,983 6,196 3,300 6,271 3,990 6,495 4,154 7,265
43.00 1,949 6,465 2,223 6,499 2,428 6,579 2,732 6,661 3,058 6,718 3,755 6,919 3,922 7,693
44.00 1,741 6,975 2,004 6,992 2,212 7,065 2,514 7,134 2,840 7,176 3,530 7,366 3,695 8,123
45.00 1,544 7,480 1,807 7,467 2,011 7,551 2,291 7,611 2,618 7,640 3,311 7,811 3,501 8,553
46.00 1,353 7,983 1,622 7,966 1,823 8,041 2,089 8,087 2,415 8,110 3,110 8,254 3,306 8,982
47.00 1,188 8,485 1,451 8,470 1,644 8,484 1,899 8,519 2,223 8,578 2,912 8,683 3,115 9,428
48.00 1,030 8,985 1,286 8,973 1,488 8,980 1,704 9,008 2,044 9,055 2,732 9,175 2,930 9,878
49.00 872 9,485 1,140 9,474 1,331 9,482 1,533 9,497 1,880 9,532 2,557 9,638 2,777 10,322
50.00 760 9,985 1,016 9,982 1,199 9,977 1,392 9,989 1,722 10,019 2,394 10,105 2,622 10,767
52.50 550 11,235 737 11,235 - - - - 1,384 11,242 2,028 11,299 - -
55.00 410 12,485 525 12,485 - - - - 1,100 12,484 1,703 12,511 - -
57.50 - - 391 13,735 - - - - 875 13,735 1,439 13,737 - -
60.00 - - 348 14,985 - - - - 691 14,985 1,203 14,985 - -
62.50 - - 348 16,235 - - - - 535 16,235 1,011 16,235 - -
65.00 - - 348 17,485 - - - - 421 17,485 825 17,485 - -
67.50 - - 348 18,735 - - - - 363 18,735 707 18,735 - -
70.00 - - 348 19,985 - - - - 358 19,985 583 19,985 - -
72.50 - - 348 21,235 - - - - 353 21,235 505 21,235 - -
75.00 - - 348 22,485 - - - - 348 22,485 394 22,485 - -
77.50 - - 348 23,735 - - - - 348 23,735 - - - -
80.00 - - 348 24,985 - - - - 348 24,985 - - - -
82.50 - - 348 26,235 - - - - 348 26,235 - - - -
85.00 - - 348 27,485 - - - - 348 27,485 - - - -
87.50 - - 348 28,735 - - - - 348 28,735 - - - -
90.00 - - 348 29,985 - - - - - - - - - -
92.50 - - 348 31,235 - - - - - - - - - -
CNA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,638 103 - - - -
4.52 7,539 103 - - - -
4.75 7,279 103 - - - -
4.97 7,046 103 - - - -
5.20 6,788 103 - - - -
5.43 6,530 103 6,584 103 - -
5.65 6,296 103 6,367 103 - -
5.88 6,045 103 6,103 103 - -
6.11 5,786 103 5,841 103 - -
6.33 5,548 103 5,629 103 - -
6.56 5,291 103 5,365 103 - -
6.78 5,050 103 5,118 104 - -
7.01 4,793 103 4,891 114 - -
7.24 4,538 103 4,655 125 4,725 407
7.46 4,301 103 4,415 181 4,524 492
7.69 4,045 103 4,195 227 4,286 576
7.91 3,816 103 3,972 276 4,164 669
8.14 3,559 113 3,789 349 3,950 763
8.37 3,304 128 3,560 422 3,731 885
8.59 3,076 154 3,358 506 3,544 997
8.82 2,832 220 3,150 592 3,348 1,127
9.05 2,577 303 2,929 694 3,150 1,260
9.50 2,133 494 2,548 939 2,785 1,536
9.95 1,706 784 2,196 1,218 2,466 1,829
10.40 1,328 1,120 1,881 1,520 2,163 2,161
10.85 1,004 1,514 1,593 1,859 1,905 2,522
11.31 724 1,947 1,345 2,253 1,640 2,897
11.76 522 2,412 1,137 2,654 1,424 3,287
12.21 370 2,884 944 3,082 1,233 3,689
12.66 230 3,335 768 3,517 1,045 4,098
13.12 153 3,842 635 3,981 905 4,531
13.57 133 4,339 515 4,397 758 4,968
14.02 118 4,838 412 4,838 657 5,394
14.47 108 5,336 328 5,336 558 5,843
14.92 103 5,834 275 5,834 464 6,283
15.38 103 6,340 217 6,340 413 6,836
15.83 103 6,838 153 6,838 338 7,305
16.28 103 7,337 144 7,337 281 7,768
16.73 103 7,835 136 7,835 232 8,253
CNC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,323 93 6,337 93 6,359 93 - - 6,393 93 6,421 93 6,427 93
5.25 6,075 93 6,089 93 6,106 93 - - 6,136 93 6,170 93 6,169 133
5.50 5,825 93 5,840 93 5,857 93 - - 5,890 93 5,934 93 5,939 170
5.75 5,575 93 5,597 93 5,610 93 - - 5,654 93 5,680 95 5,677 212
6.00 5,325 93 5,347 93 5,371 93 - - 5,396 93 5,445 105 5,453 248
6.25 5,075 93 5,097 93 5,120 93 5,131 93 5,150 93 5,217 154 5,225 312
6.50 4,825 93 4,846 93 4,867 93 4,893 93 4,917 93 4,958 198 4,995 365
6.75 4,575 93 4,596 93 4,616 93 4,637 93 4,656 93 4,731 240 4,764 441
7.00 4,325 93 4,346 93 4,369 93 4,389 93 4,433 103 4,499 308 4,550 511
7.25 4,075 93 4,097 93 4,134 93 4,158 101 4,203 113 4,266 391 4,335 595
7.50 3,826 93 3,849 93 3,883 97 3,905 112 3,969 166 4,051 464 4,115 696
7.75 3,576 93 3,600 93 3,631 107 3,676 163 3,736 210 3,831 545 3,949 800
8.00 3,326 93 3,360 95 3,399 120 3,443 212 3,515 282 3,689 645 3,744 907
8.25 3,077 103 3,109 108 3,165 175 3,222 255 3,329 347 3,474 758 3,540 1,023
8.50 2,827 128 2,871 129 2,927 225 3,009 327 3,114 410 3,282 870 3,355 1,151
8.75 2,577 164 2,633 187 2,701 304 2,814 413 2,898 513 3,088 995 3,163 1,289
9.00 2,331 214 2,383 267 2,493 396 2,605 497 2,721 620 2,890 1,125 2,972 1,425
9.25 2,082 282 2,166 348 2,280 501 2,393 612 2,519 723 2,723 1,254 2,806 1,571
9.50 1,829 369 1,945 463 2,072 612 2,197 731 2,334 860 2,539 1,390 2,652 1,726
9.75 1,579 479 1,728 587 1,870 753 2,005 871 2,146 996 2,375 1,534 2,510 1,880
10.00 1,340 603 1,514 746 1,680 895 1,821 1,017 1,973 1,134 2,216 1,700 2,368 2,039
10.50 882 911 1,139 1,097 1,328 1,236 1,489 1,336 1,651 1,444 1,917 2,033 2,102 2,389
11.00 594 1,360 831 1,493 1,037 1,604 1,207 1,706 1,372 1,798 1,655 2,395 1,882 2,747
11.50 377 1,860 579 1,938 793 2,025 959 2,112 1,140 2,191 1,419 2,794 1,666 3,126
12.00 230 2,361 402 2,404 598 2,463 770 2,531 940 2,596 1,206 3,198 1,482 3,526
12.50 154 2,875 254 2,908 437 2,931 597 2,971 755 3,021 1,032 3,582 1,309 3,928
13.00 112 3,382 187 3,417 303 3,442 463 3,462 601 3,493 870 4,005 1,162 4,352
13.50 93 3,885 123 3,917 244 3,943 338 3,962 492 3,983 725 4,437 1,026 4,787
14.00 93 4,356 108 4,356 187 4,356 253 4,356 373 4,356 613 4,885 914 5,241
14.50 93 4,856 96 4,856 127 4,856 198 4,856 295 4,856 505 5,332 789 5,692
15.00 93 5,356 93 5,356 115 5,356 137 5,356 245 5,356 441 5,785 708 6,153
15.50 93 5,856 93 5,856 105 5,856 125 5,856 194 5,856 369 6,305 626 6,634
16.00 93 6,356 93 6,356 99 6,356 116 6,356 136 6,356 300 6,780 553 7,116
16.50 93 6,856 93 6,856 93 6,856 109 6,856 127 6,856 249 7,248 469 7,355
17.00 93 7,356 93 7,356 - - - - 119 7,356 204 7,716 409 7,812
17.50 - - 93 7,856 - - - - 112 7,856 144 8,205 - -
COG (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 20,703 1,107 20,713 1,107 20,729 1,107 20,734 1,107 20,770 1,107 20,898 1,197 20,955 1,197
0.60 20,453 1,207 20,465 1,207 20,479 1,207 20,486 1,207 20,520 1,207 20,686 1,327 20,746 1,327
0.65 20,203 1,306 20,216 1,306 20,230 1,306 20,263 1,306 20,301 1,306 20,476 1,457 20,536 1,487
0.70 19,954 1,406 19,967 1,406 19,980 1,406 20,012 1,406 20,050 1,406 20,306 1,586 20,370 1,616
0.75 19,704 1,506 19,719 1,506 19,732 1,506 19,762 1,506 19,832 1,536 20,094 1,716 20,160 1,746
0.80 19,454 1,606 19,471 1,606 19,502 1,606 19,539 1,606 19,614 1,666 19,880 1,876 19,994 1,876
0.85 19,205 1,705 19,221 1,705 19,252 1,705 19,288 1,705 19,396 1,796 19,712 2,006 19,783 2,036
0.90 18,955 1,805 18,971 1,805 19,002 1,805 19,065 1,835 19,179 1,925 19,542 2,166 19,616 2,166
0.95 18,705 1,905 18,721 1,905 18,774 1,905 18,844 1,965 18,925 2,055 19,329 2,296 19,450 2,326
1.00 18,455 2,005 18,471 2,005 18,523 2,005 18,591 2,095 18,743 2,185 19,159 2,455 19,283 2,485
1.05 18,207 2,104 18,222 2,104 18,296 2,134 18,370 2,225 18,525 2,315 18,989 2,615 19,069 2,645
1.10 17,957 2,204 17,984 2,204 18,044 2,264 18,147 2,354 18,306 2,445 18,819 2,775 18,902 2,775
1.15 17,707 2,304 17,734 2,304 17,817 2,394 17,926 2,484 18,087 2,604 18,649 2,905 18,735 2,935
1.20 17,458 2,404 17,482 2,404 17,592 2,524 17,703 2,614 17,869 2,734 18,478 3,065 18,613 3,095
1.25 17,208 2,503 17,246 2,503 17,338 2,654 17,481 2,744 17,688 2,864 18,308 3,225 18,446 3,255
1.30 16,958 2,603 16,995 2,603 17,111 2,783 17,259 2,904 17,467 3,024 18,136 3,384 18,278 3,414
1.35 16,709 2,703 16,761 2,733 16,885 2,913 17,072 3,033 17,288 3,154 17,965 3,574 18,109 3,604
1.40 16,451 2,803 16,527 2,863 16,658 3,043 16,848 3,163 17,107 3,313 17,794 3,734 17,988 3,764
1.45 16,201 2,902 16,273 2,993 16,432 3,173 16,626 3,293 16,886 3,443 17,670 3,894 17,818 3,924
1.50 15,950 3,002 16,039 3,122 16,205 3,303 16,438 3,453 16,705 3,603 17,499 4,054 17,698 4,084
1.55 15,700 3,102 15,805 3,252 16,010 3,432 16,214 3,583 16,525 3,763 17,375 4,214 17,528 4,274
1.60 15,450 3,202 15,574 3,382 15,783 3,562 16,029 3,743 16,344 3,923 17,202 4,404 17,406 4,434
1.65 15,200 3,301 15,340 3,512 15,555 3,722 15,843 3,872 16,165 4,083 17,078 4,594 17,235 4,624
1.70 14,945 3,401 15,107 3,642 15,361 3,852 15,617 4,032 15,983 4,243 16,904 4,753 17,114 4,783
1.75 14,695 3,501 14,874 3,771 15,133 3,982 15,430 4,192 15,802 4,402 16,780 4,943 16,993 4,973
1.80 14,444 3,601 14,641 3,901 14,939 4,142 15,244 4,352 15,622 4,562 16,656 5,103 16,821 5,133
1.85 14,191 3,730 14,406 4,061 14,710 4,271 14,858 4,512 15,440 4,722 16,482 5,293 16,700 5,323
1.90 13,939 3,860 14,171 4,191 14,516 4,431 14,668 4,672 15,258 4,882 16,358 5,483 16,577 5,513
1.95 13,687 3,990 13,966 4,321 14,324 4,591 14,478 4,831 15,122 5,042 16,233 5,643 16,456 5,673
2.00 13,437 4,120 13,730 4,480 13,946 4,751 14,289 4,991 14,940 5,232 16,109 5,833 16,334 5,863
2.10 12,934 4,349 13,173 4,770 13,552 5,071 13,951 5,341 14,621 5,581 15,860 6,152 16,090 6,243
2.20 12,434 4,609 12,753 5,090 13,197 5,360 13,615 5,661 14,302 5,901 15,611 6,532 15,844 6,622
2.30 11,916 4,869 12,335 5,379 12,804 5,680 13,278 6,010 13,981 6,281 15,360 6,972 15,599 7,002
2.40 11,416 5,158 11,919 5,699 12,622 6,060 12,942 6,330 13,711 6,631 15,110 7,352 15,405 7,382
2.50 10,919 5,448 11,539 6,049 12,230 6,409 12,653 6,650 13,439 7,010 14,910 7,732 15,159 7,762
2.60 10,437 5,738 11,122 6,369 11,928 6,789 12,511 7,000 13,116 7,360 14,659 8,142 14,965 8,172
2.70 9,960 6,027 10,744 6,748 11,581 7,109 12,176 7,379 12,843 7,740 14,461 8,521 14,770 8,581
2.80 9,486 6,377 10,407 7,098 11,088 7,489 11,738 7,789 12,622 8,150 14,261 8,931 14,576 8,961
2.90 9,089 6,727 10,029 7,448 10,781 7,869 11,449 8,139 12,349 8,530 14,062 9,341 14,381 9,371
3.00 8,742 7,076 9,696 7,828 10,476 8,248 11,318 8,549 12,074 8,909 13,863 9,721 14,185 9,781
3.10 8,429 7,426 9,374 8,207 10,170 8,628 10,922 8,899 11,854 9,289 13,664 10,131 13,990 10,251
3.20 8,083 7,806 9,084 8,587 9,916 9,038 10,632 9,308 11,635 9,699 13,465 10,541 13,794 10,571
3.30 7,803 8,186 8,795 8,967 9,608 9,418 10,507 9,688 11,358 10,109 13,264 10,950 13,597 11,041
3.40 7,491 8,566 8,547 9,377 9,356 9,828 10,329 10,068 11,136 10,519 13,120 11,390 13,457 11,480
3.50 7,178 8,975 8,257 9,787 9,104 10,117 9,924 10,568 10,915 10,929 12,918 11,800 13,259 11,890
3.60 6,937 9,385 8,011 10,167 8,851 10,647 9,686 10,978 10,751 11,339 12,776 12,240 13,119 12,300
3.70 6,622 9,795 7,765 10,606 8,599 11,057 9,568 11,388 10,530 11,748 12,573 12,650 12,921 12,680
3.80 6,384 10,235 7,521 11,016 8,345 11,497 9,212 11,828 10,306 12,158 12,430 13,060 12,780 13,120
3.90 6,188 10,675 7,324 11,456 8,155 11,907 9,097 12,268 10,144 12,568 12,286 13,500 12,640 13,530
4.00 5,953 11,175 7,130 11,866 7,925 12,347 8,796 12,647 9,920 13,008 12,142 13,909 12,499 13,970
4.10 5,632 11,689 6,988 12,306 7,748 12,757 8,682 13,087 9,757 13,418 11,938 14,349 12,358 14,379
4.20 5,441 12,202 6,796 12,746 7,516 13,197 8,571 13,497 9,531 13,858 11,794 14,789 12,157 14,819
4.30 5,254 12,716 6,606 13,186 7,339 13,637 8,396 13,967 9,369 14,298 11,649 15,229 12,016 15,259
4.40 5,020 13,230 6,415 13,626 7,164 14,076 8,157 14,407 9,205 14,707 11,505 15,669 11,874 15,699
4.50 4,783 13,741 6,225 14,066 7,044 14,516 7,981 14,877 9,042 15,147 11,359 16,109 11,793 16,139
4.60 4,599 14,250 5,976 14,505 6,928 14,986 7,805 15,287 8,878 15,587 11,214 16,549 11,650 16,579
4.70 4,417 14,760 5,844 14,975 6,753 15,426 7,631 15,727 8,715 16,027 11,131 16,989 11,509 17,019
4.80 4,235 15,270 5,652 15,445 6,579 15,866 7,524 16,167 8,551 16,467 10,986 17,429 11,365 17,459
4.90 4,055 15,774 5,521 15,885 6,404 16,306 7,348 16,637 8,386 16,907 10,841 17,869 11,223 17,899
5.00 3,873 16,284 5,329 16,363 6,291 16,776 7,171 17,106 8,289 17,377 10,694 18,308 11,142 18,339
5.25 3,539 17,602 4,976 17,607 5,916 17,936 6,800 18,236 7,875 18,477 10,392 19,408 10,846 19,438
5.50 3,125 18,882 4,625 18,861 5,539 19,096 6,426 19,366 7,599 19,606 10,154 20,568 10,551 20,568
5.75 2,806 20,148 4,273 20,108 5,230 20,258 6,127 20,526 7,253 20,736 9,850 21,698 10,252 21,728
6.00 2,488 21,415 3,994 21,355 4,919 21,505 5,836 21,686 6,976 21,896 9,612 22,828 10,018 22,858
6.25 - - 3,720 22,611 4,682 22,732 5,553 22,906 6,700 23,056 9,306 23,957 9,785 23,988
6.50 - - 3,443 23,860 4,370 23,959 5,270 24,112 6,424 24,186 9,067 25,117 9,550 25,117
6.75 - - 3,258 25,112 4,133 25,206 5,059 25,322 6,145 25,372 8,826 26,277 9,314 26,277
7.00 - - 2,978 26,364 3,897 26,461 4,772 26,565 5,944 26,598 8,655 27,437 9,078 27,437
7.25 - - 2,796 27,622 3,745 27,715 4,560 27,775 5,662 27,825 8,413 28,597 8,911 28,597
7.50 - - 2,615 28,878 3,508 28,964 4,427 29,003 5,460 29,037 8,242 29,787 8,674 29,787
7.75 - - 2,434 30,130 3,359 30,206 4,216 30,241 5,257 30,265 7,999 30,947 8,506 30,947
8.00 - - 2,253 31,373 3,118 31,448 4,004 31,499 5,055 31,494 7,827 32,106 8,265 32,106
8.25 - - 2,068 32,634 - - - - 4,851 32,722 - - - -
8.50 - - 1,879 33,898 - - - - 4,733 33,952 - - - -
8.75 - - 1,680 35,148 - - - - 4,528 35,195 - - - -
9.00 - - 1,468 36,415 - - - - 4,412 36,426 - - - -
9.25 - - 1,230 37,665 - - - - - - - - - -
9.50 - - 938 38,915 - - - - - - - - - -
9.75 - - 903 40,181 - - - - - - - - - -
COL (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 27,647 722 27,707 722 27,783 722 27,946 722 28,183 722 28,531 762 28,724 1,313
10.50 26,649 722 26,717 722 26,806 722 26,901 722 27,226 722 27,685 872 27,905 1,592
11.00 25,649 722 25,717 722 25,804 722 26,009 722 26,206 722 26,709 1,064 26,865 1,881
11.50 24,649 722 24,738 722 24,815 722 25,050 722 25,268 742 25,904 1,293 26,020 2,242
12.00 23,650 722 23,743 722 23,811 722 24,030 790 24,330 909 24,972 1,579 25,208 2,597
12.50 22,651 840 22,748 851 22,885 844 23,070 997 23,248 1,140 24,063 1,941 24,344 2,983
13.00 21,653 1,021 21,755 1,028 21,921 1,102 22,126 1,262 22,446 1,375 23,135 2,263 23,602 3,416
13.50 20,654 1,239 20,751 1,240 20,903 1,411 21,163 1,528 21,520 1,689 22,229 2,702 22,774 3,852
14.00 19,655 1,494 19,765 1,558 20,018 1,716 20,285 1,870 20,611 2,003 21,363 3,103 21,926 4,336
14.50 18,657 1,796 18,777 1,879 19,031 2,032 19,350 2,211 19,662 2,371 20,523 3,553 21,189 4,846
15.00 17,658 2,136 17,778 2,247 18,074 2,410 18,278 2,579 18,817 2,763 19,648 4,083 20,356 5,382
15.50 16,657 2,507 16,807 2,643 17,054 2,812 17,486 3,017 17,983 3,200 18,868 4,566 19,548 5,928
16.00 15,657 2,911 15,815 3,079 16,205 3,254 16,603 3,455 17,090 3,637 18,064 5,134 18,821 6,615
16.50 14,657 3,333 14,929 3,517 15,290 3,718 15,714 3,929 16,139 4,197 17,290 5,786 18,200 7,209
17.00 13,656 3,756 13,997 4,003 14,439 4,230 14,961 4,457 15,353 4,775 16,546 6,367 17,385 7,804
17.50 12,654 4,215 13,037 4,517 13,579 4,757 14,135 4,999 14,592 5,364 15,581 7,029 16,739 8,482
18.00 11,656 4,698 12,135 5,071 12,739 5,328 13,332 5,586 13,856 6,028 14,913 7,686 16,067 9,152
18.50 10,643 5,193 11,248 5,650 11,903 5,928 12,551 6,189 13,128 6,693 14,233 8,345 15,520 9,811
19.00 9,649 5,772 10,373 6,253 11,087 6,566 11,794 6,849 12,426 7,363 13,596 9,073 14,947 10,402
19.50 8,675 6,388 9,555 6,905 10,320 7,217 11,007 7,597 11,769 8,108 12,993 9,803 14,402 11,181
20.00 7,876 7,051 8,771 7,592 9,592 7,917 10,312 8,295 11,255 8,838 12,380 10,460 13,834 11,806
21.00 6,552 8,534 7,323 9,063 8,246 9,449 9,040 9,898 9,812 10,343 11,270 11,916 12,749 13,236
22.00 5,452 10,318 6,120 10,748 7,037 11,181 7,869 11,579 8,702 11,889 10,203 13,461 11,905 14,806
23.00 4,445 12,343 5,132 12,642 5,973 12,991 6,840 13,239 7,667 13,570 9,238 15,165 11,061 16,169
24.00 3,575 14,364 4,239 14,574 5,063 14,857 5,899 15,082 6,738 15,370 8,476 16,770 10,103 17,790
25.00 2,807 16,376 3,472 16,535 4,248 16,727 5,065 16,927 5,941 17,105 7,635 18,402 9,325 19,510
26.00 2,162 18,387 2,809 18,523 3,508 18,639 4,326 18,806 5,204 18,979 6,888 20,053 8,668 21,037
27.00 1,623 20,397 2,246 20,523 2,901 20,588 3,705 20,715 4,503 20,853 6,179 21,821 8,018 22,698
28.00 1,286 22,394 1,765 22,454 2,365 22,525 3,188 22,613 3,917 22,745 5,568 23,593 7,415 24,374
29.00 1,037 24,397 1,404 24,438 1,914 24,545 2,700 24,613 3,431 24,668 4,927 25,419 6,906 26,298
30.00 853 26,401 1,142 26,436 1,580 26,522 - - 2,975 26,669 4,443 27,178 6,483 27,900
31.00 722 28,404 760 28,438 1,227 28,470 - - 2,603 28,615 3,990 29,006 5,966 29,625
32.00 722 30,406 722 30,441 - - - - 2,217 30,551 3,527 30,934 5,547 31,451
33.00 - - 722 32,444 - - - - 1,938 32,583 3,205 32,836 - -
34.00 - - 722 34,445 - - - - 1,648 34,535 2,843 34,816 - -
35.00 - - 722 36,448 - - - - 1,423 36,535 - - - -
36.00 - - 722 38,450 - - - - 1,185 38,538 - - - -
COS (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,904 1,271 11,903 1,433 11,904 1,650 11,903 1,822 11,903 2,029 11,902 2,691 11,897 3,192
6.50 11,279 1,532 11,278 1,722 11,279 1,973 11,278 2,136 11,279 2,360 11,277 3,035 11,272 3,547
6.75 10,654 1,811 10,654 2,051 10,656 2,316 10,653 2,488 10,653 2,734 10,653 3,391 10,647 3,928
7.00 10,031 2,120 10,029 2,397 10,031 2,682 10,028 2,862 10,028 3,122 10,028 3,802 10,023 4,338
7.25 9,406 2,460 9,404 2,793 9,406 3,068 9,403 3,221 9,402 3,534 9,404 4,207 9,398 4,742
7.50 8,781 2,859 8,781 3,207 8,781 3,505 8,779 3,637 8,778 3,987 8,781 4,625 8,774 5,146
7.75 8,157 3,288 8,156 3,634 8,156 3,912 8,154 4,075 8,153 4,421 8,156 5,079 8,149 5,608
8.00 7,532 3,763 7,531 4,109 7,532 4,367 7,529 4,575 7,529 4,825 7,532 5,528 7,508 6,056
8.25 6,907 4,396 6,907 4,584 6,907 4,840 6,906 5,060 6,904 5,384 6,899 5,988 6,868 6,504
8.50 6,283 5,043 6,282 5,139 6,283 5,366 6,281 5,579 6,273 5,884 6,295 6,492 6,329 6,968
8.75 5,653 5,691 5,652 5,725 5,653 5,920 5,645 6,094 5,647 6,414 5,661 6,983 5,783 7,457
9.00 5,018 6,332 5,015 6,328 5,016 6,475 5,015 6,647 4,997 6,927 5,149 7,475 5,409 7,948
9.25 4,379 6,973 4,372 6,941 4,379 7,055 4,369 7,179 4,393 7,478 4,603 7,991 5,060 8,438
9.50 3,733 7,605 3,738 7,559 3,746 7,639 3,780 7,754 3,870 8,021 4,194 8,503 4,733 8,928
9.75 3,186 8,238 3,230 8,197 3,276 8,224 3,321 8,320 3,441 8,573 3,852 9,033 4,525 9,454
10.00 2,771 8,812 2,817 8,818 2,877 8,890 2,952 8,991 3,056 9,139 3,518 9,556 4,361 9,983
10.50 2,079 10,061 2,109 10,063 2,201 10,100 2,291 10,181 2,413 10,294 3,061 10,672 3,948 11,024
11.00 1,531 11,311 1,545 11,311 1,650 11,331 1,726 11,379 1,864 11,470 2,736 11,769 3,602 12,117
11.50 1,083 12,560 1,055 12,561 1,176 12,570 1,277 12,602 1,436 12,658 2,416 12,935 3,299 13,225
12.00 781 13,808 704 13,810 796 13,814 914 13,833 1,194 13,875 2,170 14,086 3,004 14,351
12.50 588 15,057 475 15,060 547 15,058 672 15,066 993 15,101 1,912 15,262 2,757 15,496
13.00 454 16,311 336 16,311 377 16,307 518 16,310 868 16,331 1,694 16,448 2,505 16,656
13.50 365 17,560 318 17,560 318 17,557 412 17,560 712 17,570 1,523 17,666 2,290 17,828
14.00 318 18,809 318 18,809 318 18,806 343 18,808 581 18,810 1,322 18,875 2,112 19,021
14.50 318 20,057 318 20,057 - - - - 480 20,060 1,200 20,106 1,914 20,215
15.00 318 21,306 318 21,306 - - - - 403 21,305 1,079 21,327 1,745 21,425
15.50 318 22,555 318 22,555 - - - - 343 22,552 955 22,558 1,619 22,644
16.00 318 23,802 318 23,803 - - - - 318 23,801 832 23,808 1,466 23,858
16.50 318 25,051 318 25,052 - - - - 318 25,049 763 25,041 1,346 25,091
17.00 - - 318 26,299 - - - - 318 26,299 681 26,291 - -
17.50 - - 318 27,548 - - - - 318 27,548 614 27,541 - -
18.00 - - 318 28,797 - - - - 318 28,797 545 28,791 - -
18.50 - - 318 30,047 - - - - 318 30,047 455 30,041 - -
19.00 - - 318 31,295 - - - - 318 31,295 384 31,290 - -
19.50 - - 318 32,544 - - - - 318 32,545 - - - -
20.00 - - 318 33,794 - - - - 318 33,795 - - - -
21.00 - - 318 36,293 - - - - 318 36,294 - - - -
22.00 - - 318 38,790 - - - - 318 38,794 - - - -
23.00 - - 318 41,290 - - - - 318 41,288 - - - -
CPA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,804 81 - - - - 3,845 81 - - - -
4.70 - - 3,704 81 - - - - 3,760 81 - - - -
4.80 - - 3,604 81 - - - - 3,660 81 - - - -
4.90 3,491 81 3,505 81 3,525 81 3,534 81 3,559 81 3,636 118 3,726 205
5.00 3,391 81 3,405 81 3,425 81 3,435 81 3,459 81 3,549 151 3,640 234
5.25 3,141 81 3,156 81 3,174 81 3,198 81 3,223 83 3,326 210 3,440 304
5.50 2,891 81 2,908 81 2,936 81 2,960 84 2,997 127 3,111 262 3,236 374
5.75 2,641 87 2,662 89 2,686 88 2,722 130 2,770 195 2,906 336 3,043 455
6.00 2,391 113 2,412 115 2,456 164 2,493 221 2,551 277 2,699 438 2,857 551
6.25 2,141 152 2,171 174 2,224 210 2,270 282 2,330 369 2,509 519 2,680 667
6.50 1,892 208 1,933 238 1,997 298 2,055 379 2,133 458 2,326 643 2,508 778
6.75 1,643 285 1,701 335 1,776 416 1,853 501 1,934 570 2,150 766 2,346 906
7.00 1,394 394 1,478 451 1,575 540 1,656 618 1,749 706 1,980 892 2,189 1,042
7.25 1,147 516 1,265 586 1,379 682 1,473 765 1,570 846 1,827 1,037 2,040 1,191
7.50 910 658 1,070 744 1,204 834 1,304 927 1,405 1,000 1,680 1,193 1,898 1,346
7.75 722 830 885 916 1,033 1,017 1,149 1,095 1,256 1,178 1,540 1,360 1,763 1,505
8.00 570 1,039 724 1,123 864 1,211 999 1,289 1,111 1,358 1,407 1,532 1,636 1,677
8.25 450 1,288 576 1,346 732 1,412 867 1,483 985 1,546 1,282 1,709 1,526 1,850
8.50 339 1,540 464 1,571 620 1,631 752 1,681 866 1,745 1,163 1,904 1,414 2,032
8.75 252 1,794 346 1,810 518 1,854 646 1,902 767 1,954 1,063 2,091 1,312 2,224
9.00 194 2,044 277 2,049 427 2,081 551 2,120 664 2,165 963 2,301 1,207 2,404
9.25 156 2,294 209 2,296 332 2,313 466 2,342 572 2,384 871 2,498 1,121 2,613
9.50 127 2,544 162 2,544 269 2,551 396 2,581 506 2,614 789 2,712 1,035 2,818
9.75 107 2,794 113 2,794 228 2,794 321 2,814 440 2,839 718 2,926 959 3,025
10.00 92 3,044 97 3,044 158 3,044 262 3,056 370 3,072 646 3,152 882 3,233
10.50 81 3,544 81 3,544 101 3,544 - - 283 3,544 528 3,600 747 3,674
11.00 81 4,044 81 4,044 89 4,044 - - 189 4,044 418 4,076 635 4,119
11.50 81 4,544 81 4,544 81 4,544 - - 143 4,544 340 4,544 535 4,590
12.00 81 5,044 81 5,044 81 5,044 - - 95 5,044 282 5,044 447 5,044
12.50 81 5,544 81 5,544 - - - - 88 5,544 219 5,544 373 5,544
CPC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,535 74 3,549 74 3,561 74 3,569 74 3,598 79 3,618 102 3,621 117
2.00 3,435 74 3,449 74 3,474 74 3,470 75 3,498 83 3,515 106 3,518 122
2.10 3,235 74 3,249 74 3,274 74 3,273 82 3,295 89 3,310 118 3,310 182
2.20 3,037 74 3,049 74 3,074 79 3,075 87 3,093 94 3,115 129 3,155 234
2.30 2,837 74 2,849 74 2,873 85 2,878 93 2,890 102 2,947 142 2,954 288
2.40 2,637 74 2,649 78 2,673 91 2,699 102 2,694 113 2,746 203 2,789 338
2.50 2,437 74 2,450 85 2,471 102 2,499 113 2,526 123 2,578 296 2,617 447
2.60 2,238 81 2,251 95 2,270 113 2,299 125 2,326 138 2,407 352 2,447 517
2.70 2,038 95 2,053 106 2,069 126 2,098 139 2,155 151 2,234 433 2,299 597
2.80 1,838 115 1,854 121 1,899 141 1,927 204 1,979 220 2,057 515 2,142 708
2.90 1,638 145 1,670 145 1,699 208 1,750 266 1,803 318 1,903 615 1,991 805
3.00 1,439 184 1,486 184 1,538 274 1,571 324 1,643 375 1,745 730 1,810 913
3.10 1,239 242 1,299 279 1,371 339 1,426 413 1,501 460 1,603 850 1,693 1,044
3.20 1,038 315 1,095 355 1,185 435 1,258 527 1,353 569 1,462 958 1,569 1,170
3.30 840 407 945 455 1,028 569 1,103 633 1,201 696 1,329 1,089 1,465 1,290
3.40 645 534 789 613 880 680 962 757 1,063 813 1,217 1,229 1,351 1,435
3.50 509 674 644 765 744 841 852 893 940 948 1,081 1,390 1,262 1,566
3.60 395 868 509 928 642 996 738 1,044 809 1,097 979 1,542 1,165 1,725
3.70 305 1,068 387 1,112 537 1,160 617 1,208 740 1,257 894 1,663 1,062 1,877
3.80 242 1,269 316 1,292 425 1,335 539 1,381 644 1,415 808 1,827 987 2,023
3.90 194 1,469 248 1,494 365 1,509 459 1,535 571 1,569 718 1,997 904 2,195
4.00 160 1,669 175 1,683 307 1,694 372 1,722 495 1,750 650 2,161 840 2,303
4.10 135 1,869 158 1,869 246 1,869 315 1,903 413 1,913 579 2,322 782 2,466
4.20 118 2,069 145 2,069 175 2,069 254 2,069 361 2,113 536 2,505 716 2,630
4.30 103 2,269 134 2,269 163 2,269 184 2,269 308 2,269 457 2,682 650 2,793
4.40 93 2,469 125 2,469 153 2,469 172 2,469 250 2,469 413 2,841 610 2,969
4.50 85 2,669 117 2,669 143 2,669 162 2,669 182 2,669 363 3,039 572 3,150
4.60 78 2,869 111 2,869 135 2,869 154 2,869 172 2,869 312 3,217 532 3,307
4.70 74 3,069 106 3,069 129 3,069 - - 163 3,069 255 3,391 487 3,482
4.80 74 3,269 101 3,269 - - - - 156 3,269 187 3,591 447 3,662
4.90 74 3,469 97 3,469 - - - - 150 3,469 179 3,765 403 3,863
5.00 74 3,669 93 3,669 - - - - 145 3,669 172 3,966 - -
5.25 - - 86 4,169 - - - - 133 4,169 156 4,438 - -
5.50 - - 79 4,669 - - - - 123 4,669 147 4,907 - -
5.75 - - 75 5,169 - - - - 115 5,169 139 5,377 - -
6.00 - - 74 5,669 - - - - - - - - - -
CPI (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 10,023 230 10,052 230 10,087 230 - - 10,143 230 10,205 263 10,220 431
9.00 9,775 230 9,802 230 9,836 230 9,855 230 9,882 230 9,979 327 9,993 486
9.25 9,525 230 9,552 230 9,581 230 9,623 230 9,661 230 9,751 385 9,767 546
9.50 9,275 230 9,303 230 9,333 230 9,369 230 9,405 230 9,491 435 9,507 618
9.75 9,026 230 9,055 230 9,086 230 9,112 230 9,177 230 9,263 494 9,281 693
10.00 8,776 230 8,806 230 8,849 230 8,887 230 8,923 230 9,030 572 9,048 793
10.50 8,277 230 8,313 230 8,343 230 8,403 230 8,461 278 8,584 730 8,609 957
11.00 7,778 230 7,813 230 7,863 230 7,919 282 7,993 355 8,132 893 8,180 1,153
11.50 7,278 277 7,311 281 7,378 315 7,449 362 7,523 478 7,706 1,097 7,760 1,364
12.00 6,778 358 6,825 359 6,903 417 6,989 486 7,078 623 7,282 1,312 7,351 1,618
12.50 6,278 466 6,335 494 6,427 554 6,535 667 6,650 804 6,874 1,565 6,969 1,865
13.00 5,779 605 5,852 657 5,967 725 6,088 856 6,215 1,024 6,476 1,822 6,582 2,130
13.50 5,279 774 5,381 841 5,522 912 5,665 1,069 5,806 1,246 6,102 2,100 6,226 2,424
14.00 4,780 973 4,913 1,051 5,086 1,132 5,243 1,324 5,408 1,499 5,730 2,397 5,877 2,713
14.50 4,283 1,183 4,459 1,286 4,675 1,396 4,849 1,600 5,030 1,786 5,380 2,718 5,546 3,036
15.00 3,786 1,407 4,019 1,554 4,265 1,686 4,465 1,904 4,662 2,085 5,043 3,029 5,241 3,357
15.50 3,284 1,660 3,582 1,841 3,862 2,014 4,097 2,229 4,312 2,408 4,725 3,384 4,929 3,698
16.00 2,797 1,950 3,163 2,154 3,472 2,377 3,701 2,573 3,980 2,747 4,402 3,727 4,647 4,052
16.50 2,363 2,282 2,785 2,505 3,123 2,743 3,394 2,921 3,639 3,113 4,127 4,088 4,388 4,377
17.00 2,037 2,656 2,431 2,922 2,799 3,129 3,089 3,292 3,334 3,466 3,829 4,478 4,114 4,775
17.50 1,755 3,127 2,116 3,352 2,495 3,547 2,792 3,684 3,051 3,831 3,581 4,854 3,862 5,158
18.00 1,504 3,628 1,824 3,800 2,212 3,959 2,507 4,096 2,824 4,228 3,326 5,255 3,644 5,537
18.50 1,268 4,131 1,562 4,263 1,956 4,404 2,257 4,507 2,544 4,636 3,085 5,657 3,413 5,929
19.00 1,062 4,635 1,321 4,738 1,717 4,856 2,038 4,942 2,315 5,055 2,879 6,056 3,207 6,336
19.50 871 5,142 1,103 5,184 1,514 5,318 1,811 5,380 2,146 5,489 2,656 6,481 3,022 6,742
20.00 700 5,642 928 5,665 1,340 5,747 1,638 5,833 1,913 5,922 2,457 6,906 2,833 7,146
21.00 478 6,642 650 6,647 993 6,693 1,292 6,761 1,578 6,822 2,115 7,769 2,486 8,000
22.00 341 7,642 409 7,642 738 7,661 997 7,699 1,254 7,754 1,796 8,642 2,189 8,852
23.00 256 8,642 272 8,642 520 8,642 784 8,642 1,011 8,693 1,542 9,552 1,928 9,745
24.00 - - 230 9,642 - - - - 802 9,642 1,299 10,451 - -
25.00 - - 230 10,642 - - - - 646 10,642 1,102 11,391 - -
26.00 - - 230 11,642 - - - - 518 11,642 914 12,318 - -
27.00 - - 230 12,642 - - - - 373 12,642 771 13,256 - -
28.00 - - 230 13,642 - - - - 270 13,642 658 14,200 - -
29.00 - - 230 14,642 - - - - 250 14,642 - - - -
30.00 - - 230 15,642 - - - - 233 15,642 - - - -
31.00 - - 230 16,642 - - - - 230 16,642 - - - -
32.00 - - 230 17,642 - - - - - - - - - -
33.00 - - 230 18,642 - - - - - - - - - -
34.00 - - 230 19,642 - - - - - - - - - -
CRC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 830 22 835 24 838 30 842 34 852 38 875 47 884 92
3.00 781 22 785 26 790 32 793 36 798 40 837 51 834 116
3.10 731 22 735 28 740 35 743 39 764 44 796 71 795 132
3.20 681 23 685 31 699 38 706 44 714 48 755 88 755 154
3.30 631 26 636 34 649 43 656 48 673 54 713 103 713 176
3.40 581 31 590 39 599 47 606 54 623 73 670 119 678 201
3.50 531 38 541 43 549 52 565 73 581 92 634 141 643 228
3.60 482 46 491 50 506 73 523 92 545 107 597 164 605 253
3.70 432 58 446 56 463 90 484 109 506 133 565 185 574 282
3.80 382 72 401 79 424 110 446 133 467 154 531 212 540 311
3.90 332 90 355 107 383 142 404 163 432 184 497 237 506 344
4.00 283 113 312 135 345 166 368 191 396 210 466 267 478 375
4.10 233 139 272 166 306 194 334 223 363 241 440 296 451 413
4.20 187 168 232 205 269 231 300 254 334 272 413 324 429 437
4.30 151 211 200 242 236 270 268 290 304 308 384 361 396 481
4.40 123 259 166 286 206 308 239 328 277 345 355 397 368 515
4.50 99 308 143 324 179 345 215 364 249 380 330 430 348 551
4.60 82 358 117 368 157 389 189 404 225 419 310 465 324 589
4.70 67 408 100 415 134 430 169 445 201 461 289 502 304 625
4.80 55 458 81 458 118 476 148 487 181 502 266 544 282 666
4.90 47 508 60 508 102 520 132 532 161 542 245 584 264 704
5.00 40 558 55 558 84 558 118 575 147 586 227 624 250 745
5.25 30 683 46 683 58 683 84 683 106 683 187 725 204 847
5.50 24 808 39 808 - - - - 84 808 152 808 170 955
5.75 22 933 35 933 - - - - 60 933 125 933 144 1,064
6.00 22 1,058 32 1,058 - - - - 55 1,058 91 1,058 113 1,174
6.25 22 1,183 30 1,183 - - - - 50 1,183 67 1,183 - -
6.50 - - 27 1,308 - - - - 47 1,308 62 1,308 - -
6.75 - - 26 1,433 - - - - 44 1,433 59 1,433 - -
7.00 - - 24 1,558 - - - - 42 1,558 55 1,558 - -
7.25 - - 23 1,683 - - - - 39 1,683 52 1,683 - -
7.50 - - 22 1,808 - - - - 38 1,808 50 1,808 - -
7.75 - - 22 1,933 - - - - 36 1,933 - - - -
8.00 - - 22 2,058 - - - - - - - - - -
CRG (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,870 56 1,878 60 1,890 75 1,907 84 1,924 93 1,974 116 1,972 230
2.60 1,770 57 1,778 67 1,789 81 1,806 91 1,822 101 1,874 127 1,893 282
2.70 1,672 67 1,679 72 1,686 88 1,706 100 1,722 111 1,793 170 1,812 314
2.80 1,572 79 1,579 80 1,588 97 1,604 109 1,642 120 1,725 208 1,728 359
2.90 1,472 92 1,479 93 1,507 107 1,525 120 1,542 133 1,640 262 1,659 406
3.00 1,372 109 1,390 109 1,408 120 1,425 135 1,458 178 1,567 296 1,587 461
3.10 1,272 131 1,290 131 1,321 133 1,340 179 1,372 220 1,492 344 1,511 517
3.20 1,172 158 1,190 157 1,232 204 1,253 220 1,298 276 1,416 392 1,451 571
3.30 1,072 190 1,100 199 1,142 242 1,176 278 1,220 326 1,349 435 1,382 631
3.40 972 226 1,008 241 1,061 295 1,086 330 1,140 375 1,281 494 1,316 693
3.50 872 266 915 292 978 347 1,013 381 1,069 425 1,211 559 1,259 753
3.60 771 312 827 342 900 399 939 430 995 495 1,150 622 1,196 819
3.70 676 364 744 401 814 469 871 501 928 549 1,086 686 1,135 888
3.80 580 422 665 475 740 540 800 579 860 623 1,032 742 1,083 961
3.90 487 492 592 557 673 615 736 634 808 697 965 813 1,038 1,017
4.00 423 569 526 635 613 688 670 722 745 764 916 888 980 1,095
4.10 367 667 457 722 551 766 611 791 690 842 867 952 932 1,176
4.20 321 765 407 810 497 851 560 876 632 915 826 1,033 885 1,248
4.30 276 866 357 896 440 934 507 956 583 997 773 1,106 844 1,322
4.40 232 966 305 987 393 1,022 466 1,044 532 1,084 730 1,182 802 1,398
4.50 200 1,066 268 1,081 362 1,110 422 1,130 492 1,162 685 1,260 761 1,483
4.60 173 1,166 206 1,176 313 1,203 377 1,215 451 1,244 652 1,345 716 1,559
4.70 150 1,266 158 1,276 279 1,296 326 1,305 407 1,336 603 1,426 686 1,641
4.80 132 1,366 146 1,366 244 1,386 294 1,395 378 1,427 567 1,509 650 1,721
4.90 117 1,466 136 1,466 206 1,466 - - 330 1,517 530 1,590 614 1,804
5.00 105 1,566 128 1,566 - - - - 298 1,603 505 1,680 582 1,887
5.25 83 1,816 111 1,816 - - - - 250 1,816 419 1,894 515 2,103
5.50 68 2,066 99 2,066 - - - - 203 2,066 361 2,127 450 2,310
5.75 59 2,316 89 2,316 - - - - 149 2,316 299 2,316 395 2,535
6.00 56 2,566 81 2,566 - - - - 137 2,566 257 2,566 338 2,761
6.25 56 2,816 76 2,816 - - - - 128 2,816 212 2,816 300 2,980
6.50 56 3,066 71 3,066 - - - - 121 3,066 160 3,066 - -
6.75 56 3,316 67 3,316 - - - - 115 3,316 152 3,316 - -
7.00 56 3,566 64 3,566 - - - - 108 3,566 144 3,566 - -
7.25 - - 61 3,816 - - - - 104 3,816 137 3,816 - -
7.50 - - 59 4,066 - - - - 100 4,066 132 4,066 - -
7.75 - - 56 4,316 - - - - 96 4,316 127 4,316 - -
8.00 - - 56 4,566 - - - - 92 4,566 - - - -
CRL (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 43,449 1,190 43,558 1,190 43,700 1,190 43,949 1,190 44,044 1,230 44,796 1,843 44,855 2,435
18.50 42,450 1,190 42,564 1,190 42,712 1,190 42,790 1,190 43,267 1,270 43,657 2,087 43,944 2,736
19.00 41,452 1,190 41,575 1,190 41,724 1,190 41,924 1,210 42,152 1,290 43,088 2,332 43,133 3,007
19.50 40,473 1,190 40,601 1,190 40,744 1,190 40,960 1,250 41,205 1,459 42,143 2,627 42,196 3,318
20.00 39,474 1,190 39,601 1,190 39,754 1,210 40,057 1,436 40,257 1,639 41,119 2,931 41,295 3,668
21.00 37,478 1,371 37,611 1,385 37,793 1,657 37,993 1,871 38,442 2,152 39,288 3,553 39,423 4,353
22.00 35,481 1,758 35,597 1,956 35,888 2,172 36,116 2,409 36,566 2,694 37,442 4,287 37,730 5,140
23.00 33,485 2,250 33,602 2,463 33,940 2,744 34,260 3,018 34,698 3,342 35,726 5,075 36,035 5,978
24.00 31,481 2,842 31,663 3,141 31,891 3,400 32,387 3,698 32,896 4,054 33,946 5,916 34,329 6,914
25.00 29,478 3,527 29,667 3,860 30,039 4,148 30,433 4,488 31,012 4,894 32,013 6,867 32,951 7,893
26.00 27,464 4,303 27,709 4,661 28,104 4,988 28,519 5,340 29,308 5,768 30,546 7,820 30,878 8,974
27.00 25,466 5,116 25,694 5,543 26,220 5,890 26,825 6,262 27,462 6,732 28,911 8,902 29,387 10,127
28.00 23,444 5,950 23,817 6,495 24,407 6,878 25,033 7,262 25,647 7,760 27,347 9,998 27,984 11,241
29.00 21,422 6,844 21,913 7,523 22,621 7,945 23,311 8,336 23,936 8,859 25,614 11,194 26,639 12,548
30.00 19,386 7,799 20,063 8,632 20,876 9,073 21,636 9,509 22,385 10,027 24,206 12,409 25,289 13,837
31.00 17,346 8,813 18,258 9,811 19,186 10,287 20,022 10,745 20,874 11,250 22,840 13,708 24,057 15,112
32.00 15,306 9,984 16,460 11,053 17,492 11,582 18,195 12,042 19,439 12,517 21,512 15,031 22,885 16,814
33.00 13,615 11,250 14,973 12,392 15,933 12,921 16,945 13,367 18,064 13,813 20,315 16,417 21,703 17,984
34.00 12,230 12,613 13,634 13,851 14,472 14,332 15,524 14,765 16,831 15,175 19,069 17,947 20,623 19,400
35.00 10,955 14,169 12,379 15,287 13,269 15,827 14,199 16,212 15,552 16,729 17,967 19,502 19,598 20,938
36.00 9,803 15,796 11,213 16,818 12,096 17,299 12,921 17,575 14,343 18,236 16,906 21,009 18,595 22,491
37.00 8,730 17,731 10,127 18,433 11,007 18,890 11,802 19,130 13,249 19,815 15,826 22,659 17,604 24,024
38.00 7,735 19,791 9,106 20,121 9,986 20,529 10,821 20,878 12,027 21,178 14,907 24,314 16,740 25,608
39.00 6,812 21,887 8,176 21,969 9,058 22,230 9,917 22,541 11,071 23,070 13,968 25,931 15,930 27,278
40.00 5,973 23,939 7,324 23,928 8,210 24,141 9,055 24,382 10,180 24,803 13,042 27,656 15,054 28,919
41.00 5,178 25,871 6,537 25,920 7,404 26,020 8,256 26,189 9,335 26,534 12,282 29,387 14,251 30,564
42.00 4,473 27,985 5,825 27,891 6,692 28,001 7,525 28,166 8,564 28,365 11,495 30,690 13,590 31,804
43.00 3,829 29,934 5,167 29,899 6,005 29,973 6,843 30,032 7,933 30,251 10,747 32,467 12,905 33,465
44.00 - - 4,538 31,909 - - - - 7,275 32,171 10,046 34,153 - -
45.00 - - 4,009 33,939 - - - - 6,671 34,035 9,431 36,182 - -
46.00 - - 3,525 35,965 - - - - 6,120 35,989 8,793 38,024 - -
47.00 - - 3,086 37,985 - - - - 5,595 37,984 - - - -
48.00 - - 2,703 40,005 - - - - 5,128 39,993 - - - -
49.00 - - 2,317 41,943 - - - - - - - - - -
50.00 - - 1,995 43,947 - - - - - - - - - -
CSA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 33,381 742 33,479 742 33,481 742 33,485 742 33,504 742 33,548 742 33,612 745
8.00 32,134 742 32,229 742 32,229 742 32,234 742 32,249 742 32,294 742 32,349 800
8.25 30,887 742 30,977 742 30,977 742 30,980 742 30,993 742 31,041 742 31,076 1,126
8.50 29,638 742 29,729 742 29,726 742 29,723 742 29,735 742 29,774 801 29,801 1,384
8.75 28,391 742 28,484 742 28,483 742 28,479 742 28,484 742 28,513 1,133 28,484 1,680
9.00 27,142 742 27,239 742 27,238 742 27,235 742 27,241 770 27,234 1,413 27,549 2,042
9.25 25,895 742 25,996 836 25,993 830 25,991 822 25,996 1,088 25,989 1,690 26,406 2,432
9.50 24,647 778 24,751 990 24,750 982 24,746 971 24,751 1,381 24,745 2,102 25,279 2,788
9.75 23,399 921 23,508 1,176 23,505 1,167 23,501 1,299 23,508 1,644 23,672 2,466 24,291 3,234
10.00 22,151 1,098 22,273 1,405 22,281 1,524 22,293 1,619 22,320 1,944 22,531 2,855 23,237 3,695
10.50 19,655 1,584 19,776 2,113 19,780 2,253 19,791 2,440 19,890 2,858 20,327 3,838 21,287 4,789
11.00 17,152 2,291 17,309 3,054 17,364 3,233 17,389 3,417 17,556 3,981 18,273 5,070 19,470 6,003
11.50 14,654 3,216 14,879 4,200 14,954 4,412 15,119 4,768 15,391 5,341 16,433 6,450 17,716 7,357
12.00 12,166 4,304 12,510 5,529 12,686 5,818 12,901 6,299 13,268 6,837 14,461 7,980 15,819 8,880
12.50 9,651 5,542 10,257 7,085 10,506 7,556 10,828 8,042 11,335 8,580 12,818 9,628 14,311 10,497
13.00 7,353 7,110 8,109 8,990 8,539 9,539 9,016 9,990 9,688 10,472 11,331 11,373 12,892 12,232
13.50 5,818 9,175 6,348 11,250 6,796 11,671 7,430 12,057 8,178 12,456 9,984 13,322 11,621 14,088
14.00 4,526 11,718 5,011 13,623 5,310 13,943 6,057 14,233 6,845 14,562 8,762 15,318 10,397 15,793
14.50 3,435 14,243 3,880 16,025 4,060 16,261 4,819 16,500 5,699 16,817 7,557 17,461 9,260 18,071
15.00 2,527 16,781 2,917 18,453 3,148 18,679 3,836 18,763 4,713 18,844 6,560 19,367 8,267 19,878
15.50 1,880 19,281 2,195 20,802 2,328 20,913 3,092 21,003 3,776 21,177 5,704 21,550 7,308 22,022
16.00 1,430 21,781 1,482 23,276 1,759 23,346 2,453 23,424 3,106 23,510 4,853 23,806 6,493 24,188
16.50 1,119 24,281 1,168 25,742 1,359 25,805 1,960 25,831 2,498 25,909 4,161 26,148 5,659 26,474
17.00 902 26,781 947 28,241 950 28,258 1,408 28,271 1,999 28,353 3,487 28,508 5,059 28,772
17.50 746 29,281 789 30,738 855 30,758 996 30,774 1,676 30,783 2,993 30,940 4,393 31,042
18.00 742 31,781 742 33,217 764 33,217 902 33,220 1,327 33,287 2,525 33,338 3,901 33,427
18.50 742 34,281 742 35,705 742 35,705 826 35,709 949 35,695 2,266 35,696 3,404 35,776
19.00 742 36,781 742 38,195 742 38,201 777 38,205 889 38,199 1,756 38,185 2,867 38,304
19.50 742 39,281 742 40,693 742 40,707 - - 840 40,715 1,460 40,737 2,594 40,829
20.00 742 41,781 742 43,192 742 43,209 - - 792 43,223 1,064 43,256 2,302 43,342
21.00 742 46,781 742 48,163 - - - - 742 48,151 949 48,154 1,767 48,198
22.00 742 51,781 742 53,145 - - - - 742 53,155 850 53,165 - -
23.00 - - 742 58,142 - - - - 742 58,173 793 58,203 - -
24.00 - - 742 63,111 - - - - 742 63,096 742 63,099 - -
25.00 - - 742 68,096 - - - - 742 68,109 742 68,120 - -
26.00 - - 742 73,093 - - - - 742 73,120 - - - -
27.00 - - 742 78,057 - - - - - - - - - -
28.00 - - 742 83,047 - - - - - - - - - -
29.00 - - 742 88,027 - - - - - - - - - -
30.00 - - 742 93,003 - - - - - - - - - -
CSE (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,544 110 - - - - - - - - - -
12.00 - - 6,295 110 - - - - - - - - - -
12.50 - - 6,048 110 - - - - - - - - - -
13.00 - - 5,800 110 - - - - - - - - - -
13.50 - - 5,549 110 - - - - - - - - - -
14.00 - - 5,300 110 - - - - 5,381 110 - - - -
14.50 - - 5,051 110 - - - - 5,137 115 - - - -
15.00 - - 4,805 110 - - - - 4,902 126 - - - -
15.50 4,530 110 4,555 110 4,581 110 - - 4,667 173 4,729 563 4,770 884
16.00 4,280 110 4,304 110 4,339 110 4,385 155 4,436 214 4,502 664 4,551 1,001
16.50 4,030 110 4,060 110 4,095 115 4,147 184 4,212 272 4,271 784 4,337 1,124
17.00 3,781 110 3,810 110 3,858 166 3,915 246 3,991 343 4,055 908 4,126 1,261
17.50 3,531 131 3,565 152 3,619 217 3,687 303 3,773 421 3,837 1,051 3,924 1,397
18.00 3,281 167 3,324 201 3,389 277 3,462 381 3,560 504 3,626 1,195 3,727 1,539
18.50 3,032 216 3,082 264 3,163 349 3,246 474 3,353 605 3,420 1,349 3,536 1,692
19.00 2,782 280 2,846 346 2,938 442 3,037 569 3,156 714 3,220 1,494 3,352 1,845
19.50 2,533 367 2,613 437 2,720 545 2,843 686 2,959 832 3,032 1,646 3,169 2,006
20.00 2,285 461 2,373 541 2,508 668 2,642 807 2,774 955 2,840 1,795 3,000 2,178
21.00 1,786 693 1,947 794 2,106 948 2,258 1,092 2,433 1,237 2,492 2,153 2,671 2,520
22.00 1,308 979 1,538 1,113 1,733 1,276 1,906 1,410 2,118 1,534 2,204 2,529 2,417 2,844
23.00 958 1,339 1,187 1,501 1,401 1,644 1,584 1,761 1,802 1,869 1,907 2,919 2,111 3,269
24.00 686 1,816 889 1,934 1,124 2,047 1,315 2,139 1,516 2,252 1,639 3,375 1,871 3,667
25.00 465 2,316 643 2,391 885 2,472 1,078 2,548 1,279 2,640 1,400 3,808 1,649 4,072
26.00 293 2,817 455 2,840 679 2,895 873 2,991 1,078 3,055 1,183 4,246 1,454 4,491
27.00 196 3,320 320 3,325 519 3,360 701 3,414 902 3,483 1,007 4,697 1,270 4,916
28.00 138 3,820 223 3,820 390 3,838 552 3,874 747 3,934 842 5,150 1,128 5,356
29.00 110 4,320 135 4,320 292 4,320 445 4,347 618 4,389 698 5,609 978 5,797
30.00 110 4,820 110 4,820 219 4,820 357 4,820 500 4,856 586 6,084 865 6,244
31.00 110 5,320 110 5,320 136 5,320 280 5,320 407 5,342 481 6,552 755 6,701
32.00 110 5,820 110 5,820 110 5,820 212 5,820 335 5,820 400 7,028 667 7,156
33.00 110 6,320 110 6,320 110 6,320 - - 275 6,320 333 7,501 584 7,618
34.00 110 6,820 110 6,820 - - - - 211 6,820 265 7,984 506 8,086
35.00 110 7,320 110 7,320 - - - - 180 7,320 215 8,464 452 8,559
36.00 - - 110 7,820 - - - - 149 7,820 178 8,954 - -
CSP (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 14,092 372 14,123 372 - - - - 14,215 372 14,293 392 14,351 432
5.00 13,892 372 13,924 372 - - - - 14,016 372 14,109 412 14,171 452
5.25 13,393 372 13,427 372 13,457 372 - - 13,531 372 13,627 432 13,700 499
5.50 12,893 372 12,929 372 12,963 372 - - 13,045 372 13,157 480 13,257 636
5.75 12,393 372 12,431 372 12,469 372 12,507 372 12,559 395 12,689 593 12,800 766
6.00 11,895 388 11,932 396 11,972 393 12,019 454 12,084 501 12,235 715 12,372 902
6.25 11,395 458 11,433 465 11,481 524 11,531 569 11,597 646 11,778 859 11,948 1,058
6.50 10,896 545 10,935 549 10,989 650 11,052 725 11,121 785 11,322 1,010 11,531 1,222
6.75 10,396 647 10,439 650 10,499 782 10,572 843 10,658 928 10,895 1,181 11,127 1,400
7.00 9,897 770 9,944 816 10,015 917 10,092 1,000 10,192 1,099 10,450 1,379 10,718 1,611
7.25 9,399 911 9,448 981 9,531 1,090 9,623 1,184 9,740 1,294 10,036 1,573 10,334 1,812
7.50 8,899 1,073 8,958 1,177 9,055 1,286 9,164 1,390 9,299 1,491 9,623 1,793 9,958 2,054
7.75 8,396 1,250 8,467 1,371 8,579 1,486 8,705 1,598 8,858 1,727 9,219 2,007 9,565 2,298
8.00 7,896 1,441 7,982 1,588 8,123 1,705 8,255 1,824 8,429 1,928 8,823 2,286 9,225 2,530
8.25 7,392 1,651 7,503 1,806 7,665 1,942 7,818 2,070 8,013 2,200 8,440 2,519 8,866 2,819
8.50 6,887 1,875 7,023 2,057 7,182 2,199 7,378 2,333 7,612 2,472 8,078 2,778 8,525 3,106
8.75 6,382 2,111 6,533 2,323 6,744 2,471 6,950 2,598 7,208 2,759 7,710 3,054 8,189 3,392
9.00 5,876 2,346 6,065 2,603 6,304 2,757 6,551 2,892 6,817 3,034 7,353 3,361 7,868 3,715
9.25 5,366 2,606 5,616 2,896 5,888 3,058 6,148 3,189 6,459 3,339 7,028 3,671 7,564 4,044
9.50 4,858 2,889 5,176 3,202 5,484 3,373 5,759 3,500 6,099 3,645 6,699 3,980 7,247 4,350
9.75 4,387 3,197 4,786 3,534 5,111 3,703 5,401 3,839 5,755 3,981 6,376 4,320 6,964 4,688
10.00 4,019 3,529 4,438 3,877 4,736 4,046 5,041 4,193 5,390 4,343 6,050 4,652 6,640 5,053
10.50 3,358 4,264 3,800 4,613 4,097 4,781 4,388 4,925 4,745 5,047 5,500 5,390 6,137 5,753
11.00 2,798 5,084 3,254 5,409 3,543 5,589 3,833 5,721 4,196 5,805 4,980 6,170 5,672 6,526
11.50 2,292 6,093 2,762 6,252 3,081 6,409 3,345 6,541 3,709 6,601 4,488 6,961 5,165 7,299
12.00 1,846 7,111 2,308 7,183 2,642 7,299 2,907 7,403 3,289 7,463 4,054 7,796 4,786 8,109
12.50 1,463 8,121 1,918 8,161 2,245 8,245 2,510 8,342 2,868 8,360 3,633 8,665 4,359 8,945
13.00 1,161 9,160 1,576 9,130 1,895 9,218 2,158 9,288 2,437 9,301 3,280 9,536 4,006 9,795
13.50 883 10,160 1,291 10,134 1,594 10,143 1,858 10,252 2,112 10,256 2,923 10,443 3,673 10,672
14.00 718 11,160 1,044 11,147 1,321 11,138 1,582 11,154 1,820 11,193 2,647 11,365 3,345 11,556
14.50 595 12,160 839 12,153 1,116 12,139 1,336 12,143 1,593 12,170 2,345 12,290 3,098 12,462
CTB (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,402 31 1,409 31 1,422 37 1,420 43 1,433 47 1,457 68 1,460 77
2.20 1,302 31 1,308 35 1,322 41 1,322 45 1,332 49 1,356 75 1,357 85
2.30 1,202 31 1,208 37 1,222 44 1,223 49 1,229 55 1,249 83 1,248 122
2.40 1,102 31 1,108 40 1,122 49 1,137 55 1,130 60 1,152 95 1,178 153
2.50 1,002 31 1,009 45 1,022 55 1,037 60 1,052 67 1,075 131 1,078 198
2.60 902 36 909 49 920 61 937 68 952 75 972 182 997 241
2.70 803 43 810 57 818 68 854 76 869 109 894 226 912 294
2.80 703 53 722 65 738 79 766 111 783 139 811 278 829 352
2.90 603 69 622 99 651 114 679 158 708 169 738 340 756 410
3.00 505 95 549 132 571 163 600 200 630 225 662 407 701 474
3.10 408 131 455 180 497 220 536 243 558 266 592 470 632 536
3.20 314 182 374 236 419 274 461 306 493 326 530 540 571 606
3.30 220 252 298 310 347 344 390 373 425 404 475 606 503 671
3.40 162 340 234 388 290 418 337 438 383 466 414 698 448 753
3.50 119 438 178 470 238 490 278 517 328 535 362 768 396 826
3.60 89 538 145 558 183 577 227 592 281 612 318 858 355 905
3.70 71 638 114 650 153 658 186 675 245 693 268 945 320 995
3.80 57 738 80 738 123 738 157 765 190 783 228 1,032 272 1,071
3.90 48 838 72 838 89 838 127 838 161 870 202 1,118 248 1,158
4.00 44 938 67 938 81 938 93 938 133 938 174 1,202 207 1,244
4.10 40 1,038 61 1,038 76 1,038 87 1,038 99 1,038 146 1,303 181 1,330
4.20 37 1,138 57 1,138 - - - - 92 1,138 109 1,381 150 1,412
4.30 35 1,238 53 1,238 - - - - 87 1,238 104 1,485 115 1,514
4.40 - - 51 1,338 - - - - 83 1,338 99 1,588 - -
4.50 - - 48 1,438 - - - - 79 1,438 93 1,662 - -
4.60 - - 47 1,538 - - - - 75 1,538 91 1,762 - -
4.70 - - 45 1,638 - - - - 72 1,638 88 1,871 - -
4.80 - - 43 1,738 - - - - 69 1,738 - - - -
4.90 - - 41 1,838 - - - - 67 1,838 - - - -
5.00 - - 40 1,938 - - - - 65 1,938 - - - -
CTC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,541 58 - - - - - - - - - -
1.85 2,428 58 2,441 58 - - - - 2,473 70 2,513 86 2,516 98
1.90 2,328 58 2,341 58 2,352 62 2,363 67 2,389 73 2,412 91 2,416 101
1.95 2,228 58 2,241 58 2,253 65 2,261 70 2,289 75 2,311 95 2,315 105
2.00 2,128 58 2,141 59 2,165 67 2,163 73 2,189 79 2,208 99 2,249 154
2.10 1,928 58 1,941 65 1,965 75 1,965 82 1,988 89 2,041 151 2,076 203
2.20 1,729 58 1,741 73 1,765 83 1,789 90 1,785 97 1,868 202 1,904 280
2.30 1,529 70 1,541 79 1,565 93 1,591 102 1,616 111 1,692 280 1,752 352
2.40 1,329 86 1,343 94 1,365 107 1,412 159 1,440 169 1,514 354 1,596 450
2.50 1,129 113 1,143 113 1,187 167 1,232 214 1,260 254 1,377 423 1,461 540
2.60 931 155 959 176 1,004 227 1,068 270 1,117 334 1,217 517 1,317 627
2.70 729 219 783 271 833 339 900 376 951 435 1,090 631 1,193 755
2.80 535 323 616 366 691 446 761 499 833 532 959 756 1,086 877
2.90 371 463 473 517 559 585 636 633 693 665 827 900 954 1,019
3.00 268 643 342 692 439 739 524 783 565 812 728 1,020 881 1,132
3.10 186 841 250 875 335 901 406 927 496 953 643 1,171 783 1,270
3.20 139 1,044 188 1,065 250 1,089 330 1,100 402 1,124 536 1,322 705 1,417
3.30 111 1,245 125 1,253 192 1,261 280 1,267 328 1,292 473 1,472 621 1,585
3.40 91 1,456 111 1,469 131 1,477 194 1,487 280 1,495 403 1,634 565 1,730
3.50 79 1,656 101 1,671 119 1,679 134 1,687 234 1,695 363 1,816 500 1,893
3.60 70 1,841 93 1,841 110 1,841 123 1,841 183 1,841 287 1,997 439 2,054
3.70 63 2,041 86 2,041 102 2,041 114 2,041 126 2,041 243 2,154 399 2,233
3.80 58 2,241 81 2,241 97 2,241 - - 119 2,241 194 2,354 359 2,414
3.90 - - 77 2,441 - - - - 113 2,441 134 2,532 - -
4.00 - - 73 2,641 - - - - 107 2,641 - - - -
4.10 - - 70 2,841 - - - - - - - - - -
CTD (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,318 1,110
13.69 3,844 1,359
14.18 3,383 1,643
14.67 2,937 1,947
15.16 2,527 2,282
15.65 2,199 2,641
16.14 1,900 3,031
16.63 1,632 3,464
17.12 1,389 3,948
17.60 1,190 4,423
18.09 1,001 4,920
18.58 840 5,424
19.07 677 5,928
19.56 554 6,432
20.54 370 7,437
21.52 242 8,438
22.49 218 9,434
23.47 218 10,435
24.45 218 11,435
25.43 218 12,437
26.41 218 13,438
27.38 218 14,434
28.36 218 15,436
29.34 218 16,435
CTS (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,846 213 8,872 213 8,900 213 8,923 213 8,954 213 9,050 213 9,052 275
8.75 8,596 213 8,622 213 8,652 213 8,674 213 8,704 213 8,810 223 8,814 332
9.00 8,347 213 8,373 213 8,403 213 8,427 213 8,464 213 8,581 233 8,585 388
9.25 8,097 213 8,124 213 8,153 213 8,183 213 8,214 213 8,341 253 8,345 448
9.50 7,847 213 7,876 213 7,906 213 7,933 213 7,973 213 8,110 284 8,115 499
9.75 7,598 213 7,627 213 7,660 213 7,692 213 7,732 223 7,878 320 7,886 574
10.00 7,348 213 7,378 213 7,412 213 7,442 213 7,490 250 7,647 378 7,655 649
10.50 6,850 242 6,880 246 6,919 244 6,958 278 7,015 347 7,202 511 7,211 821
11.00 6,348 318 6,382 319 6,425 351 6,471 396 6,544 467 6,761 666 6,783 1,018
11.50 5,848 422 5,885 449 5,936 488 5,998 553 6,080 622 6,335 835 6,362 1,225
12.00 5,349 557 5,392 593 5,457 649 5,528 710 5,629 789 5,924 1,031 5,960 1,459
12.50 4,849 726 4,901 780 4,981 840 5,069 908 5,188 1,005 5,526 1,275 5,577 1,716
13.00 4,348 925 4,413 991 4,518 1,063 4,625 1,137 4,765 1,239 5,143 1,520 5,197 1,994
13.50 3,845 1,137 3,945 1,230 4,088 1,312 4,199 1,386 4,364 1,494 4,771 1,792 4,848 2,290
14.00 3,339 1,366 3,474 1,499 3,656 1,587 3,782 1,667 3,972 1,774 4,424 2,081 4,512 2,598
14.50 2,828 1,626 3,021 1,794 3,223 1,896 3,432 1,978 3,602 2,079 4,090 2,399 4,196 2,927
15.00 2,355 1,934 2,594 2,114 2,821 2,222 3,054 2,306 3,252 2,413 3,772 2,741 3,892 3,277
15.50 2,006 2,283 2,245 2,470 2,460 2,572 2,677 2,650 2,934 2,759 3,457 3,091 3,675 3,570
16.00 1,705 2,687 1,941 2,855 2,119 2,946 2,347 3,024 2,621 3,152 3,189 3,506 3,348 4,003
16.50 1,447 3,198 1,661 3,267 1,832 3,359 2,051 3,435 2,345 3,563 2,927 3,844 3,093 4,379
17.00 1,209 3,708 1,419 3,752 1,581 3,823 1,783 3,874 2,062 3,979 2,683 4,237 2,862 4,774
17.50 1,004 4,228 1,199 4,238 1,359 4,281 1,547 4,328 1,833 4,421 2,458 4,651 2,641 5,173
18.00 812 4,734 999 4,722 1,180 4,746 1,335 4,791 1,612 4,866 2,241 5,065 2,436 5,580
18.50 643 5,234 836 5,223 1,004 5,235 1,149 5,267 1,429 5,324 2,045 5,508 2,253 6,001
19.00 523 5,734 693 5,728 840 5,729 976 5,747 1,274 5,795 1,859 5,944 2,062 6,430
19.50 430 6,234 550 6,231 705 6,227 843 6,235 1,100 6,267 1,697 6,395 1,907 6,855
20.00 358 6,734 455 6,734 - - - - 956 6,751 1,532 6,857 1,759 7,298
21.00 258 7,734 274 7,734 - - - - 713 7,732 1,269 7,791 1,496 8,181
22.00 213 8,734 213 8,734 - - - - 550 8,734 1,030 8,755 - -
23.00 - - 213 9,734 - - - - 406 9,734 835 9,735 - -
24.00 - - 213 10,734 - - - - 283 10,734 674 10,734 - -
25.00 - - 213 11,734 - - - - 233 11,734 553 11,734 - -
26.00 - - 213 12,734 - - - - 223 12,734 453 12,734 - -
27.00 - - 213 13,734 - - - - 213 13,734 - - - -
28.00 - - 213 14,734 - - - - - - - - - -
29.00 - - 213 15,734 - - - - - - - - - -
30.00 - - 213 16,734 - - - - - - - - - -
DFM (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,507 134 4,521 134 4,537 134 4,557 134 4,577 134 4,619 296 4,619 407
2.70 4,307 134 4,322 134 4,338 134 4,357 134 4,377 134 4,437 350 4,439 488
2.80 4,107 147 4,123 151 4,141 150 4,157 150 4,194 149 4,238 433 4,259 567
2.90 3,909 168 3,925 172 3,942 171 3,971 170 4,010 168 4,055 512 4,075 668
3.00 3,709 194 3,726 196 3,751 195 3,773 194 3,810 231 3,874 597 3,895 746
3.10 3,509 224 3,529 227 3,551 224 3,586 223 3,625 292 3,707 676 3,709 842
3.20 3,309 263 3,329 263 3,362 262 3,398 295 3,453 352 3,521 782 3,546 966
3.30 3,110 308 3,129 308 3,162 337 3,210 364 3,266 435 3,354 886 3,374 1,069
3.40 2,910 363 2,929 361 2,971 411 3,022 455 3,094 497 3,182 1,009 3,210 1,177
3.50 2,706 425 2,734 445 2,781 485 2,846 544 2,921 581 3,011 1,134 3,054 1,301
3.60 2,506 496 2,539 529 2,601 580 2,670 633 2,762 685 2,857 1,257 2,903 1,435
3.70 2,305 573 2,345 614 2,420 674 2,492 721 2,586 789 2,698 1,375 2,747 1,563
3.80 2,103 653 2,156 715 2,237 770 2,328 829 2,442 892 2,562 1,518 2,612 1,706
3.90 1,901 744 1,977 817 2,066 882 2,161 937 2,280 1,011 2,400 1,664 2,469 1,835
4.00 1,698 848 1,797 932 1,909 994 2,010 1,061 2,133 1,117 2,278 1,807 2,348 1,979
4.10 1,492 952 1,628 1,060 1,751 1,120 1,873 1,184 2,002 1,241 2,134 1,959 2,210 2,135
4.20 1,309 1,068 1,459 1,188 1,589 1,248 1,737 1,310 1,853 1,384 2,004 2,107 2,102 2,280
4.30 1,157 1,208 1,304 1,328 1,443 1,388 1,581 1,448 1,740 1,526 1,923 2,251 2,016 2,392
4.40 1,029 1,360 1,180 1,468 1,295 1,540 1,460 1,588 1,605 1,687 1,765 2,441 1,875 2,589
4.50 913 1,552 1,056 1,632 1,163 1,692 1,318 1,757 1,491 1,845 1,661 2,603 1,767 2,752
4.60 823 1,760 947 1,786 1,054 1,848 1,192 1,919 1,374 1,999 1,548 2,773 1,653 2,912
4.70 719 1,965 837 1,982 951 2,025 1,087 2,093 1,276 2,173 1,451 2,946 1,567 3,072
4.80 629 2,171 762 2,177 866 2,216 1,006 2,268 1,179 2,337 1,344 3,108 1,485 3,248
4.90 555 2,378 671 2,373 783 2,404 899 2,440 1,081 2,510 1,271 3,288 1,392 3,422
5.00 490 2,578 601 2,571 700 2,593 817 2,626 1,006 2,692 1,175 3,462 1,319 3,582
5.25 361 3,078 447 3,073 513 3,079 638 3,098 818 3,145 974 3,913 1,135 4,028
5.50 278 3,578 288 3,578 380 3,574 - - 653 3,609 821 4,377 966 4,464
5.75 222 4,078 232 4,078 288 4,078 - - 515 4,093 690 4,837 842 4,919
6.00 184 4,578 194 4,578 - - - - 408 4,578 562 5,307 722 5,377
6.25 156 5,078 166 5,078 - - - - 296 5,078 465 5,779 601 5,846
6.50 137 5,578 146 5,578 - - - - 226 5,578 357 6,263 543 6,317
6.75 134 6,078 134 6,078 - - - - 149 6,078 294 6,733 452 6,785
7.00 134 6,578 134 6,578 - - - - 139 6,578 228 7,217 393 7,270
7.25 134 7,078 134 7,078 - - - - 134 7,078 150 7,699 338 7,735
7.50 134 7,578 134 7,578 - - - - 134 7,578 143 8,197 - -
7.75 134 8,078 134 8,078 - - - - 134 8,078 137 8,679 - -
8.00 - - 134 8,578 - - - - 134 8,578 134 9,161 - -
8.25 - - 134 9,078 - - - - 134 9,078 134 9,643 - -
8.50 - - 134 9,578 - - - - 134 9,578 134 10,141 - -
8.75 - - 134 10,078 - - - - 134 10,078 - - - -
9.00 - - 134 10,578 - - - - 134 10,578 - - - -
9.25 - - 134 11,078 - - - - - - - - - -
9.50 - - 134 11,578 - - - - - - - - - -
EVG (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,645 135 - - - - 2,653 134 - - - -
0.80 - - 2,555 154 - - - - 2,567 153 - - - -
0.85 - - 2,455 175 - - - - 2,467 174 - - - -
0.90 - - 2,364 224 - - - - 2,380 223 - - - -
0.95 - - 2,263 271 - - - - 2,279 268 - - - -
1.00 - - 2,174 316 - - - - 2,192 314 - - - -
1.05 - - 2,084 363 - - - - 2,104 360 - - - -
1.10 - - 2,007 408 - - - - 2,032 405 - - - -
1.15 - - 1,918 455 - - - - 1,944 452 - - - -
1.20 1,736 416 1,827 516 1,955 611 2,056 691 2,066 689 2,086 687 2,103 695
1.25 1,639 468 1,751 579 1,883 669 1,987 748 1,996 747 2,018 744 2,035 755
1.30 1,543 518 1,675 625 1,812 729 1,936 821 1,946 820 1,968 817 1,987 827
1.35 1,446 570 1,599 688 1,759 803 1,866 879 1,876 877 1,900 875 1,919 883
1.40 1,348 622 1,523 764 1,686 863 1,815 952 1,826 951 1,851 952 1,871 964
1.45 1,258 686 1,447 825 1,632 936 1,764 1,009 1,775 1,009 1,802 1,011 1,822 1,023
1.50 1,174 750 1,389 888 1,581 1,010 1,714 1,083 1,726 1,081 1,752 1,083 1,772 1,095
1.55 1,099 814 1,311 962 1,507 1,070 1,663 1,156 1,675 1,155 1,702 1,153 1,724 1,166
1.60 1,023 878 1,253 1,038 1,454 1,144 1,613 1,229 1,625 1,228 1,652 1,232 1,675 1,244
1.65 962 954 1,194 1,101 1,399 1,218 1,561 1,302 1,574 1,301 1,602 1,312 1,626 1,324
1.70 899 1,030 1,135 1,175 1,346 1,293 1,510 1,389 1,523 1,389 1,552 1,400 1,575 1,413
1.75 838 1,106 1,077 1,263 1,314 1,381 1,458 1,462 1,471 1,461 1,502 1,472 1,526 1,485
1.80 777 1,182 1,017 1,339 1,259 1,454 1,429 1,536 1,442 1,534 1,473 1,544 1,496 1,557
1.85 732 1,258 981 1,415 1,206 1,529 1,377 1,624 1,390 1,622 1,422 1,636 1,446 1,646
1.90 669 1,346 921 1,503 1,174 1,617 1,347 1,697 1,361 1,700 1,393 1,714 1,417 1,725
1.95 622 1,434 885 1,578 1,119 1,692 1,295 1,784 1,309 1,788 1,341 1,804 1,366 1,814
2.00 577 1,522 829 1,666 1,088 1,778 1,265 1,858 1,279 1,860 1,311 1,876 1,337 1,888
2.10 509 1,722 760 1,830 1,000 1,941 1,183 2,032 1,197 2,034 1,230 2,052 1,257 2,063
2.20 417 1,923 692 2,006 936 2,117 1,124 2,199 1,138 2,206 1,171 2,219 1,198 2,227
2.30 - - 623 2,182 - - - - - - - - - -
2.40 - - 553 2,375 - - - - - - - - - -
2.50 - - 509 2,562 - - - - - - - - - -
2.60 - - 467 2,756 - - - - - - - - - -
2.70 - - 424 2,950 - - - - - - - - - -
2.80 - - 382 3,146 - - - - - - - - - -
2.90 - - 338 3,340 - - - - - - - - - -
3.00 - - 294 3,540 - - - - - - - - - -
3.10 - - 248 3,736 - - - - - - - - - -
3.20 - - 198 3,938 - - - - - - - - - -
GAC (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 9,958 610 10,007 614 10,070 610 10,161 690 10,265 875 10,501 1,373 10,652 1,804
4.00 9,558 687 9,607 691 9,689 686 9,784 830 9,890 995 10,158 1,524 10,320 1,948
4.10 9,158 779 9,209 780 9,287 850 9,405 1,015 9,542 1,113 9,820 1,720 10,010 2,153
4.20 8,758 881 8,817 880 8,905 997 9,026 1,149 9,165 1,283 9,476 1,870 9,673 2,346
4.30 8,358 996 8,417 992 8,522 1,146 8,646 1,278 8,816 1,406 9,165 2,062 9,373 2,556
4.40 7,958 1,123 8,026 1,167 8,158 1,297 8,290 1,459 8,465 1,614 8,819 2,255 9,097 2,758
4.50 7,558 1,263 7,636 1,376 7,774 1,487 7,933 1,634 8,143 1,785 8,508 2,458 8,785 3,005
4.60 7,159 1,412 7,244 1,540 7,409 1,675 7,576 1,815 7,789 1,951 8,199 2,707 8,520 3,224
4.70 6,771 1,569 6,866 1,708 7,044 1,864 7,244 2,027 7,465 2,160 7,913 2,936 8,244 3,436
4.80 6,373 1,729 6,473 1,909 6,679 2,053 6,912 2,208 7,140 2,367 7,596 3,173 7,967 3,673
4.90 5,961 1,912 6,093 2,111 6,335 2,275 6,579 2,453 6,846 2,605 7,322 3,421 7,692 3,919
5.00 5,550 2,096 5,732 2,314 5,991 2,498 6,244 2,667 6,518 2,817 7,034 3,663 7,410 4,175
5.25 4,520 2,591 4,837 2,904 5,166 3,099 5,512 3,283 5,809 3,420 6,395 4,319 6,833 4,843
5.50 3,609 3,206 4,035 3,567 4,391 3,759 4,772 3,930 5,127 4,085 5,854 4,961 6,353 5,445
5.75 2,947 3,942 3,362 4,303 3,685 4,495 4,090 4,663 4,512 4,810 5,164 5,775 5,736 6,255
6.00 2,406 4,908 2,836 5,110 3,158 5,303 3,518 5,447 3,930 5,568 4,656 6,570 5,231 7,016
6.25 1,944 5,933 2,312 5,995 2,671 6,101 3,031 6,246 3,425 6,413 4,154 7,385 4,819 7,807
6.50 1,513 6,945 1,901 6,986 2,224 7,028 2,535 7,153 2,960 7,290 3,718 8,190 4,390 8,631
6.75 1,203 7,950 1,539 7,973 1,863 7,991 2,160 8,083 2,537 8,197 3,348 9,043 4,012 9,444
7.00 965 8,957 1,237 8,957 1,554 8,971 1,831 9,032 2,160 9,114 2,947 9,929 3,641 10,290
7.25 790 9,979 1,015 9,966 1,245 9,962 1,555 9,996 1,896 10,055 2,610 10,806 3,318 11,162
7.50 659 10,979 804 10,979 993 10,966 1,278 10,968 1,633 11,007 2,311 11,710 3,081 12,024
7.75 562 11,979 589 11,979 819 11,979 1,061 11,968 1,362 11,988 2,079 12,613 2,778 12,924
8.00 486 12,979 513 12,979 649 12,979 - - 1,161 12,970 1,837 13,539 2,530 13,821
8.25 429 13,979 454 13,979 - - - - 954 13,967 1,659 14,462 2,308 14,704
8.50 383 14,979 408 14,979 - - - - 829 14,979 1,413 15,413 2,071 15,629
8.75 365 15,979 369 15,979 - - - - 705 15,979 1,297 16,356 1,934 16,549
9.00 365 16,979 365 16,979 - - - - 577 16,979 1,116 17,305 1,766 17,482
9.25 365 17,979 365 17,979 - - - - 447 17,979 1,015 18,252 1,593 18,432
9.50 365 18,979 365 18,979 - - - - 365 18,979 890 19,217 - -
9.75 365 19,979 365 19,979 - - - - 365 19,979 790 20,167 - -
10.00 365 20,979 365 20,979 - - - - 365 20,979 677 21,131 - -
10.50 - - 365 22,979 - - - - 365 22,979 545 23,071 - -
11.00 - - 365 24,979 - - - - - - - - - -
11.50 - - 365 26,979 - - - - - - - - - -
GAH (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 37,768 1,112 37,863 1,112 37,980 1,112 - - 38,405 1,212 38,774 1,975 39,341 2,449
6.25 36,521 1,112 36,617 1,112 36,742 1,112 36,900 1,202 37,188 1,536 37,639 2,323 38,242 2,851
6.50 35,272 1,189 35,371 1,211 35,489 1,204 35,713 1,493 36,007 1,790 36,671 2,681 37,199 3,335
6.75 34,024 1,382 34,158 1,399 34,269 1,555 34,555 1,877 34,859 2,123 35,527 3,103 36,088 3,744
7.00 32,776 1,607 32,888 1,619 33,093 1,886 33,365 2,165 33,674 2,472 34,498 3,513 35,032 4,250
7.25 31,528 1,869 31,640 1,876 31,842 2,224 32,047 2,546 32,558 2,883 33,387 4,008 34,036 4,802
7.50 30,280 2,174 30,394 2,303 30,663 2,655 30,977 2,928 31,404 3,304 32,235 4,475 33,051 5,334
7.75 29,032 2,519 29,156 2,722 29,408 3,077 29,844 3,384 30,358 3,777 31,186 5,011 32,063 5,927
8.00 27,784 2,906 27,930 3,211 28,253 3,509 28,675 3,839 29,196 4,261 30,239 5,597 31,102 6,539
8.25 26,537 3,333 26,721 3,634 27,069 4,005 27,504 4,406 28,106 4,790 29,124 6,169 30,202 7,208
8.50 25,277 3,791 25,496 4,180 25,913 4,551 26,261 4,918 26,861 5,378 28,098 6,806 29,167 7,817
8.75 24,028 4,274 24,287 4,679 24,694 5,102 25,215 5,530 25,915 5,958 27,220 7,434 28,321 8,561
9.00 22,809 4,801 23,020 5,266 23,588 5,692 24,098 6,095 24,929 6,592 26,184 8,143 27,422 9,285
9.25 21,513 5,330 21,861 5,857 22,480 6,333 23,046 6,792 24,105 7,270 25,414 8,821 26,441 10,053
9.50 20,250 5,889 20,708 6,522 21,335 7,007 22,027 7,449 22,908 7,979 24,426 9,540 25,635 10,762
9.75 18,985 6,478 19,553 7,185 20,387 7,687 21,045 8,180 21,826 8,698 23,551 10,249 24,831 11,544
10.00 17,719 7,067 18,478 7,886 19,301 8,435 19,980 8,916 20,864 9,414 22,870 11,073 24,359 12,369
10.50 15,185 8,395 16,267 9,416 17,294 9,973 18,196 10,426 19,185 10,969 21,153 12,649 22,806 13,889
11.00 12,900 9,933 14,208 11,015 15,215 11,617 16,402 12,084 17,497 12,602 19,491 14,400 21,388 15,621
11.50 11,064 11,652 12,512 12,794 13,630 13,365 14,725 13,848 15,933 14,315 18,091 16,178 19,955 17,318
12.00 9,564 13,581 10,997 14,693 11,995 15,264 13,226 15,744 14,452 16,169 16,722 18,069 18,739 19,129
12.50 8,161 15,779 9,560 16,712 10,656 17,283 11,818 17,733 13,113 18,154 15,428 19,897 17,524 21,096
13.00 6,929 18,337 8,422 18,851 9,470 19,452 10,564 19,753 11,870 20,173 14,306 21,863 16,314 23,174
13.50 5,814 20,881 7,298 21,147 8,384 21,553 9,419 21,945 10,733 22,348 13,207 24,100 15,367 25,166
14.00 4,855 23,415 6,218 23,578 7,353 23,881 8,393 24,149 9,707 24,645 12,189 26,055 14,384 27,070
14.50 3,991 25,924 5,366 26,075 6,490 26,301 7,425 26,550 8,735 26,861 11,282 28,381 13,345 29,221
15.00 3,268 28,445 4,588 28,523 5,628 28,704 6,565 28,916 7,890 29,210 10,411 30,399 12,683 31,388
15.50 2,569 30,956 3,890 31,028 4,893 31,162 5,832 31,357 6,958 31,524 9,519 32,597 11,860 33,561
16.00 2,158 33,468 3,280 33,482 4,310 33,622 5,168 33,765 6,396 33,900 8,831 34,948 10,990 35,780
16.50 1,836 35,968 2,779 35,987 3,731 36,098 4,576 36,142 5,755 36,373 8,150 37,204 10,448 37,932
17.00 1,582 38,474 2,417 38,481 3,242 38,522 4,062 38,666 5,105 38,783 7,470 39,498 9,796 40,218
17.50 1,380 40,978 1,912 40,994 2,746 41,023 3,548 41,151 4,531 41,229 7,109 41,766 9,350 42,508
18.00 1,216 43,483 1,551 43,494 2,474 43,494 3,119 43,593 4,041 43,701 6,504 44,189 8,644 44,800
18.50 1,112 45,985 1,155 46,001 2,090 46,042 2,787 46,083 3,645 46,168 5,983 46,556 8,161 47,124
19.00 1,112 48,489 1,112 48,515 1,835 48,514 2,460 48,559 3,245 48,611 5,660 48,954 7,653 49,447
19.50 1,112 50,992 1,112 51,013 1,584 51,012 2,131 51,049 2,949 51,100 5,230 51,383 7,222 51,751
20.00 1,112 53,494 1,112 53,529 1,332 53,525 1,919 53,535 2,654 53,577 4,702 53,786 6,637 54,203
21.00 1,112 58,501 1,112 58,520 - - - - 2,047 58,552 4,085 58,637 6,001 58,980
22.00 1,112 63,508 1,112 63,524 - - - - 1,689 63,545 3,491 63,593 5,232 63,804
23.00 1,112 68,513 1,112 68,528 - - - - 1,324 68,567 2,937 68,618 - -
24.00 1,112 73,517 1,112 73,533 - - - - 1,262 73,557 2,547 73,568 - -
25.00 1,112 78,520 1,112 78,538 - - - - 1,162 78,564 2,244 78,573 - -
26.00 - - 1,112 83,525 - - - - 1,112 83,529 1,916 83,543 - -
27.00 - - 1,112 88,526 - - - - 1,112 88,530 1,640 88,620 - -
28.00 - - 1,112 93,529 - - - - - - - - - -
29.00 - - 1,112 98,530 - - - - - - - - - -
30.00 - - 1,112 103,531 - - - - - - - - - -
31.00 - - 1,112 108,533 - - - - - - - - - -
32.00 - - 1,112 113,534 - - - - - - - - - -
33.00 - - 1,112 118,534 - - - - - - - - - -
GHL (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 18,628 522 18,676 522 18,726 522 18,788 522 18,854 522 19,015 733 19,080 1,117
8.00 18,128 522 18,180 522 18,227 522 18,288 522 18,354 522 18,535 862 18,627 1,256
8.25 17,630 522 17,682 522 17,743 522 17,807 522 17,874 542 18,077 998 18,197 1,426
8.50 17,130 522 17,183 522 17,244 522 17,324 522 17,412 634 17,620 1,119 17,736 1,615
8.75 16,631 569 16,683 578 16,744 575 16,842 647 16,930 748 17,156 1,284 17,320 1,784
9.00 16,132 646 16,184 655 16,260 651 16,358 774 16,466 859 16,719 1,461 16,885 1,970
9.25 15,632 734 15,687 740 15,775 735 15,874 941 15,983 1,013 16,277 1,606 16,464 2,189
9.50 15,134 835 15,195 840 15,275 901 15,404 1,069 15,532 1,161 15,820 1,799 16,047 2,416
9.75 14,635 951 14,696 951 14,788 1,053 14,934 1,227 15,064 1,315 15,407 2,012 15,656 2,615
10.00 14,135 1,077 14,204 1,130 14,314 1,205 14,462 1,391 14,612 1,488 14,975 2,240 15,257 2,851
10.50 13,132 1,375 13,212 1,444 13,348 1,549 13,544 1,741 13,718 1,845 14,151 2,690 14,455 3,353
11.00 12,134 1,725 12,235 1,830 12,467 1,969 12,741 2,163 12,850 2,255 13,335 3,188 13,731 3,877
11.50 11,135 2,110 11,269 2,245 11,542 2,386 11,825 2,605 12,005 2,724 12,553 3,739 13,006 4,469
12.00 10,130 2,533 10,326 2,712 10,624 2,879 10,977 3,106 11,184 3,226 11,807 4,328 12,324 5,040
12.50 9,127 2,968 9,419 3,211 9,748 3,404 10,120 3,640 10,404 3,765 11,100 4,955 11,685 5,668
13.00 8,111 3,439 8,494 3,764 8,891 3,972 9,299 4,207 9,647 4,341 10,420 5,604 11,030 6,331
13.50 7,107 3,971 7,603 4,355 8,065 4,584 8,463 4,807 8,932 4,974 9,757 6,273 10,478 6,996
14.00 6,112 4,550 6,749 4,983 7,321 5,235 7,749 5,453 8,242 5,656 9,138 6,994 9,897 7,715
14.50 5,353 5,225 5,954 5,670 6,566 5,911 7,116 6,223 7,503 6,450 8,437 7,760 9,195 8,563
15.00 4,715 5,973 5,271 6,406 5,848 6,646 6,455 6,935 6,984 7,181 7,990 8,500 8,860 9,166
15.50 4,125 6,830 4,683 7,189 5,234 7,418 5,864 7,667 6,421 7,971 7,448 9,265 8,363 9,949
16.00 3,599 7,863 4,124 8,026 4,654 8,279 5,330 8,583 5,871 8,806 6,948 10,060 7,890 10,722
16.50 3,127 8,893 3,647 8,985 4,111 9,185 4,809 9,467 5,378 9,656 6,490 10,891 7,495 11,497
17.00 2,682 9,921 3,209 9,956 3,665 10,115 4,353 10,353 4,901 10,533 6,031 11,692 7,062 12,333
17.50 2,299 10,934 2,816 10,942 3,205 11,057 3,918 11,269 4,465 11,417 5,611 12,559 6,667 13,153
18.00 1,921 11,940 2,449 11,933 2,855 12,013 3,501 12,194 4,077 12,327 5,247 13,420 6,308 13,986
18.50 1,581 12,947 2,108 12,926 2,507 12,982 3,203 13,125 3,709 13,251 4,868 14,282 5,972 14,819
19.00 1,336 13,947 1,830 13,927 2,183 13,959 2,836 14,078 3,367 14,169 4,493 15,161 5,628 15,696
19.50 1,138 14,947 1,553 14,934 1,918 14,950 2,529 15,028 3,049 15,117 4,196 16,051 5,282 16,557
20.00 976 15,947 1,318 15,940 - - - - 2,760 16,071 3,901 16,953 - -
21.00 739 17,947 889 17,947 - - - - 2,236 18,007 3,362 18,780 - -
22.00 - - 615 19,947 - - - - 1,816 19,960 2,885 20,615 - -
23.00 - - 522 21,947 - - - - 1,475 21,946 2,477 22,482 - -
24.00 - - 522 23,947 - - - - 1,173 23,947 2,138 24,352 - -
25.00 - - 522 25,947 - - - - 985 25,947 1,811 26,258 - -
26.00 - - 522 27,947 - - - - 794 27,947 1,582 28,166 - -
27.00 - - 522 29,947 - - - - 586 29,947 1,314 30,088 - -
28.00 - - 522 31,947 - - - - 542 31,947 1,146 32,014 - -
29.00 - - 522 33,947 - - - - 522 33,947 979 33,947 - -
30.00 - - 522 35,947 - - - - 522 35,947 - - - -
31.00 - - 522 37,947 - - - - 522 37,947 - - - -
32.00 - - 522 39,947 - - - - - - - - - -
GLA (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,405 489 10,623 785 - -
42.86 9,906 648 10,163 948 - -
44.64 9,413 805 9,717 1,125 - -
46.43 8,916 986 9,274 1,320 - -
48.22 8,422 1,178 8,841 1,531 - -
50.00 7,935 1,384 8,422 1,761 - -
51.79 7,445 1,602 8,009 2,005 8,529 2,584
53.57 6,966 1,834 7,613 2,264 8,177 2,874
55.36 6,490 2,081 7,225 2,539 7,824 3,164
57.14 6,006 2,350 6,851 2,827 7,497 3,492
58.93 5,546 2,631 6,486 3,133 7,180 3,820
60.72 5,098 2,930 6,134 3,451 6,854 4,143
62.50 4,670 3,246 5,798 3,783 6,563 4,498
64.29 4,253 3,585 5,473 4,130 6,279 4,862
66.07 3,895 3,918 5,165 4,497 5,994 5,217
67.86 3,581 4,312 4,864 4,893 5,716 5,584
69.64 3,289 4,704 4,582 5,291 5,476 5,979
71.43 3,014 5,120 4,310 5,694 5,230 6,366
73.22 2,732 5,549 4,050 6,120 4,973 6,752
75.00 2,485 6,033 3,804 6,542 4,750 7,152
76.79 2,254 6,524 3,572 6,969 4,548 7,571
78.57 2,053 7,011 3,352 7,414 4,334 7,981
80.36 1,841 7,509 3,138 7,860 4,120 8,391
82.14 1,661 7,985 2,941 8,300 3,927 8,811
83.93 1,488 8,487 2,753 8,766 3,758 9,249
85.72 1,331 8,990 2,576 9,229 3,585 9,683
87.50 1,187 9,493 2,408 9,688 3,409 10,117
89.29 1,055 9,998 2,247 10,158 3,237 10,554
91.07 938 10,501 2,103 10,634 3,094 10,999
92.86 828 11,005 1,962 11,110 2,955 11,454
94.64 729 11,505 1,827 11,585 2,819 11,906
96.43 639 12,006 1,708 12,070 2,677 12,362
98.22 550 12,507 1,591 12,557 - -
100.00 491 13,006 1,485 13,042 - -
101.79 415 13,506 1,384 13,531 - -
103.57 358 14,005 1,286 14,020 - -
105.36 348 14,506 1,200 14,515 - -
107.15 345 15,007 1,113 15,011 - -
108.93 345 15,506 1,039 15,506 - -
110.72 345 16,007 964 16,005 - -
112.50 345 16,506 - - - -
GLI (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,420 345 7,446 346 7,483 412 - - 7,599 554 7,793 812 7,942 1,097
42.00 7,220 393 7,247 409 7,286 470 7,340 540 7,416 620 7,625 891 7,785 1,184
43.00 7,021 447 7,048 470 7,093 534 7,151 604 7,234 685 7,457 978 7,637 1,274
44.00 6,821 507 6,851 538 6,898 598 6,964 671 7,054 757 7,295 1,064 7,487 1,360
45.00 6,621 571 6,652 605 6,706 667 6,777 740 6,875 831 7,130 1,148 7,337 1,462
46.00 6,421 639 6,454 673 6,513 738 6,593 817 6,698 908 6,969 1,238 7,187 1,565
47.00 6,222 712 6,257 747 6,323 815 6,410 894 6,525 990 6,813 1,339 7,042 1,669
48.00 6,022 788 6,059 826 6,134 893 6,230 977 6,353 1,076 6,661 1,441 6,905 1,773
49.00 5,822 866 5,863 905 5,946 976 6,052 1,063 6,183 1,164 6,508 1,540 6,769 1,872
50.00 5,623 946 5,667 989 5,759 1,067 5,873 1,158 6,016 1,266 6,352 1,666 6,633 1,985
52.50 5,122 1,149 5,182 1,211 5,302 1,299 5,440 1,402 5,608 1,516 5,993 1,957 6,292 2,283
55.00 4,619 1,357 4,704 1,454 4,858 1,556 5,023 1,668 5,216 1,787 5,639 2,250 5,986 2,575
57.50 4,113 1,581 4,224 1,719 4,429 1,837 4,623 1,956 4,839 2,079 5,309 2,545 5,679 2,904
60.00 3,606 1,828 3,770 2,004 4,018 2,140 4,243 2,265 4,482 2,395 4,990 2,858 5,393 3,235
62.50 3,091 2,109 3,336 2,319 3,628 2,467 3,879 2,583 4,141 2,718 4,687 3,212 5,125 3,568
65.00 2,651 2,432 2,927 2,660 3,259 2,801 3,537 2,930 3,821 3,060 4,407 3,576 4,857 3,937
67.50 2,325 2,799 2,602 3,017 2,899 3,161 3,200 3,289 3,518 3,437 4,119 3,931 4,609 4,297
70.00 2,034 3,227 2,308 3,409 2,587 3,543 2,900 3,667 3,234 3,835 3,876 4,327 4,384 4,664
72.50 1,769 3,745 2,039 3,836 2,290 3,943 2,626 4,085 2,954 4,248 3,627 4,712 4,152 5,059
75.00 1,531 4,268 1,787 4,310 2,024 4,397 2,369 4,525 2,701 4,673 3,393 5,108 3,934 5,450
77.50 1,313 4,780 1,559 4,799 1,796 4,862 2,133 4,971 2,452 5,105 3,187 5,525 3,746 5,842
80.00 1,113 5,286 1,351 5,293 1,597 5,337 1,919 5,430 2,239 5,550 2,973 5,935 3,551 6,252
82.50 926 5,789 1,166 5,775 1,409 5,817 1,721 5,893 2,043 5,995 2,781 6,356 3,352 6,668
85.00 750 6,289 999 6,277 1,228 6,302 1,536 6,366 1,888 6,460 2,610 6,791 3,192 7,085
87.50 599 6,789 852 6,780 1,077 6,792 1,369 6,842 1,720 6,920 2,434 7,226 3,037 7,502
90.00 488 7,289 722 7,284 944 7,288 1,216 7,323 1,564 7,392 2,269 7,663 2,876 7,938
92.50 401 7,789 607 7,787 - - - - 1,420 7,867 2,130 8,115 2,717 8,375
95.00 333 8,289 512 8,289 - - - - 1,289 8,343 1,991 8,570 2,588 8,814
97.50 278 8,789 427 8,789 - - - - 1,168 8,829 1,856 9,026 - -
100.00 - - 351 9,289 - - - - 1,060 9,315 1,729 9,484 - -
102.50 - - 287 9,789 - - - - 959 9,803 1,624 9,954 - -
105.00 - - 250 10,289 - - - - 869 10,297 1,519 10,425 - -
107.50 - - 248 10,789 - - - - 787 10,792 1,412 10,897 - -
110.00 - - 246 11,289 - - - - 709 11,289 1,314 11,371 - -
112.50 - - 246 11,789 - - - - 640 11,787 1,235 11,856 - -
GLX (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 30,218 688 30,286 688 30,360 688 30,426 688 30,490 688 30,644 728 30,996 818
24.00 29,219 688 29,293 688 29,366 688 29,436 688 29,513 698 29,706 758 30,083 906
25.00 28,220 688 28,294 688 28,375 688 28,459 688 28,536 708 28,760 788 29,194 1,139
26.00 27,221 688 27,300 688 27,385 688 27,479 698 27,567 718 27,839 848 28,313 1,349
27.00 26,223 688 26,304 688 26,395 688 26,499 708 26,600 748 26,916 1,042 27,431 1,623
28.00 25,224 688 25,311 688 25,414 698 25,518 728 25,637 778 26,018 1,250 27,201 1,877
29.00 24,225 688 24,313 688 24,430 708 24,555 764 24,686 916 25,454 1,518 26,329 2,198
30.00 23,226 688 23,320 698 23,453 809 23,589 949 23,742 1,148 24,648 1,780 25,450 2,534
31.00 22,228 736 22,332 869 22,477 1,025 22,631 1,182 22,807 1,383 23,797 2,109 24,607 2,887
32.00 21,230 905 21,343 1,065 21,505 1,275 21,685 1,442 22,122 1,656 22,933 2,437 23,822 3,281
33.00 20,229 1,115 20,357 1,342 20,530 1,549 20,883 1,735 21,206 1,960 22,075 2,869 23,020 3,704
34.00 19,230 1,366 19,374 1,643 19,655 1,849 19,961 2,051 20,300 2,297 21,272 3,270 22,190 4,121
35.00 18,233 1,661 18,401 1,967 18,716 2,189 19,044 2,396 19,424 2,671 20,451 3,678 21,454 4,608
36.00 17,286 2,022 17,444 2,322 17,787 2,562 18,146 2,789 18,552 3,063 19,624 4,164 20,746 5,106
37.00 16,231 2,396 16,484 2,727 16,867 2,980 17,267 3,212 17,696 3,496 18,850 4,660 19,992 5,593
38.00 15,229 2,792 15,537 3,155 15,964 3,416 16,390 3,663 16,856 3,952 18,090 5,153 19,274 6,131
39.00 14,226 3,217 14,602 3,613 15,078 3,891 15,539 4,142 16,049 4,484 17,330 5,730 18,616 6,719
40.00 13,225 3,658 13,679 4,103 14,205 4,404 14,706 4,660 15,224 5,048 16,590 6,306 17,945 7,288
41.00 12,216 4,123 12,767 4,632 13,355 4,940 13,889 5,208 14,461 5,610 15,883 6,866 17,282 7,857
42.00 11,207 4,618 11,879 5,192 12,521 5,518 13,091 5,785 13,690 6,253 15,196 7,465 16,620 8,455
43.00 10,203 5,156 11,017 5,787 11,718 6,121 12,325 6,397 12,947 6,899 14,529 8,092 16,009 9,069
44.00 9,213 5,729 10,203 6,421 10,947 6,753 11,605 7,021 12,242 7,509 13,935 8,670 15,471 9,647
45.00 8,295 6,350 9,389 7,071 10,192 7,407 10,885 7,734 11,555 8,194 13,285 9,334 14,894 10,258
46.00 7,573 7,026 8,613 7,753 9,472 8,089 10,194 8,395 10,878 8,889 12,713 10,036 14,327 10,962
47.00 6,899 7,749 7,890 8,482 8,798 8,807 9,533 9,152 10,255 9,612 12,064 10,708 13,732 11,625
48.00 6,282 8,521 7,233 9,236 8,136 9,549 8,901 9,925 9,624 10,368 11,465 11,392 13,152 12,333
49.00 5,726 9,341 6,650 10,038 7,516 10,367 8,292 10,717 9,095 11,141 10,964 12,159 12,635 13,007
50.00 5,172 10,280 6,124 10,857 6,953 11,208 7,718 11,543 8,503 11,918 10,432 12,898 12,231 13,766
52.50 3,956 12,811 4,909 13,142 5,654 13,426 6,450 13,688 7,230 13,991 9,238 14,861 10,934 15,645
55.00 2,937 15,335 3,886 15,524 4,583 15,741 5,342 15,929 6,120 16,203 8,087 16,906 9,900 17,629
57.50 2,096 17,885 3,017 17,964 3,681 18,115 4,414 18,257 5,187 18,469 7,156 19,053 8,879 19,701
60.00 1,435 20,388 2,303 20,425 2,892 20,527 3,635 20,644 4,410 20,781 6,268 21,276 8,029 21,817
62.50 968 22,888 1,732 22,911 2,266 22,984 2,976 23,053 3,691 23,167 5,551 23,550 7,239 24,030
65.00 717 25,388 1,281 25,385 1,760 25,380 2,421 25,502 3,116 25,578 4,833 25,880 6,530 26,246
67.50 688 27,888 963 27,888 1,357 27,885 1,936 27,887 2,592 28,024 4,293 28,251 5,847 28,588
70.00 688 30,388 718 30,388 1,058 30,388 1,532 30,385 2,128 30,398 3,704 30,661 5,307 30,899
72.50 688 32,888 698 32,888 788 32,888 1,233 32,888 1,771 32,885 3,342 33,083 4,792 33,286
75.00 688 35,388 688 35,388 738 35,388 991 35,388 1,428 35,388 2,909 35,449 4,294 35,704
77.50 688 37,888 688 37,888 718 37,888 780 37,888 1,183 37,888 2,534 37,902 3,895 38,043
GWM (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,590 94 3,599 94 3,606 94 - - 3,648 104 3,671 171 3,744 250
5.25 3,465 94 3,475 94 3,485 94 - - 3,530 109 3,557 202 3,629 295
5.50 3,341 94 3,350 94 3,366 94 - - 3,413 124 3,449 240 3,519 340
5.75 3,216 94 3,225 94 3,241 99 - - 3,315 151 3,345 279 3,413 383
6.00 3,091 94 3,101 94 3,118 121 3,156 149 3,197 181 3,258 325 3,305 437
6.25 2,966 107 2,979 108 2,999 146 3,031 180 3,074 216 3,149 373 3,198 499
6.50 2,841 127 2,858 144 2,892 182 2,919 213 2,957 259 3,034 428 3,108 547
6.75 2,716 151 2,729 177 2,772 218 2,797 258 2,862 300 2,939 482 3,009 609
7.00 2,593 179 2,616 211 2,649 254 2,700 297 2,754 344 2,837 543 2,915 678
7.25 2,466 211 2,495 254 2,538 299 2,587 343 2,648 397 2,734 604 2,823 743
7.50 2,342 249 2,374 298 2,422 348 2,477 394 2,543 449 2,639 672 2,736 809
7.75 2,219 290 2,247 347 2,311 398 2,373 451 2,423 508 2,543 737 2,651 887
8.00 2,092 341 2,137 397 2,199 451 2,262 507 2,322 566 2,450 810 2,573 958
8.25 1,966 392 2,020 458 2,085 513 2,148 573 2,243 631 2,366 883 2,492 1,034
8.50 1,840 447 1,902 517 1,979 576 2,059 634 2,146 697 2,280 958 2,410 1,105
8.75 1,714 503 1,788 580 1,866 645 1,959 708 2,054 766 2,195 1,038 2,291 1,189
9.00 1,588 565 1,678 649 1,768 713 1,872 778 1,951 839 2,111 1,122 2,227 1,275
9.25 1,465 630 1,570 724 1,673 786 1,772 849 1,857 914 2,036 1,203 2,157 1,356
9.50 1,343 697 1,473 796 1,577 863 1,680 924 1,776 991 1,964 1,288 2,090 1,440
9.75 1,221 772 1,368 875 1,499 943 1,606 1,003 1,705 1,071 1,887 1,356 2,023 1,525
10.00 1,123 849 1,271 957 1,403 1,027 1,512 1,088 1,618 1,156 1,782 1,446 1,965 1,620
10.50 947 1,021 1,096 1,135 1,237 1,199 1,358 1,260 1,473 1,329 1,685 1,620 1,852 1,803
11.00 788 1,213 949 1,321 1,082 1,385 1,210 1,442 1,323 1,513 1,561 1,811 1,736 1,986
11.50 653 1,439 819 1,523 935 1,583 1,077 1,648 1,200 1,712 1,421 2,001 1,635 2,182
12.00 541 1,694 702 1,735 821 1,803 961 1,846 1,089 1,915 1,318 2,206 1,541 2,383
12.50 435 1,946 596 1,972 716 2,017 849 2,082 976 2,121 1,216 2,405 1,451 2,582
13.00 347 2,202 507 2,214 626 2,249 754 2,299 880 2,346 1,128 2,612 1,361 2,787
13.50 268 2,456 424 2,455 541 2,487 664 2,520 797 2,573 1,049 2,824 1,288 2,947
14.00 203 2,700 354 2,704 475 2,725 580 2,756 718 2,802 962 3,039 1,215 3,151
14.50 167 2,952 302 2,954 - - - - 647 3,020 897 3,257 1,141 3,366
15.00 140 3,202 250 3,203 - - - - 596 3,263 836 3,474 1,083 3,581
15.50 119 3,454 208 3,454 - - - - 523 3,505 769 3,696 1,022 3,796
16.00 103 3,704 166 3,704 - - - - 471 3,748 712 3,918 966 4,013
16.50 94 3,954 138 3,954 - - - - 429 3,989 667 4,144 906 4,238
17.00 94 4,204 109 4,203 - - - - 394 4,219 616 4,375 - -
17.50 94 4,454 94 4,455 - - - - 350 4,464 565 4,605 - -
18.00 94 4,704 94 4,705 - - - - 315 4,710 528 4,832 - -
18.50 - - 94 4,954 - - - - 289 4,957 497 5,068 - -
19.00 - - 94 5,204 - - - - 254 5,206 453 5,309 - -
19.50 - - 94 5,455 - - - - 228 5,455 418 5,545 - -
20.00 - - 94 5,705 - - - - 202 5,707 395 5,786 - -
21.00 - - 94 6,205 - - - - 159 6,207 337 6,271 - -
22.00 - - 94 6,705 - - - - 128 6,707 293 6,766 - -
23.00 - - 94 7,205 - - - - 114 7,206 256 7,256 - -
24.00 - - 94 7,706 - - - - 109 7,706 217 7,740 - -
25.00 - - 94 8,206 - - - - 104 8,206 193 8,232 - -
26.00 - - 94 8,706 - - - - - - - - - -
27.00 - - 94 9,206 - - - - - - - - - -
28.00 - - 94 9,706 - - - - - - - - - -
29.00 - - 94 10,206 - - - - - - - - - -
30.00 - - 94 10,706 - - - - - - - - - -
31.00 - - 94 11,206 - - - - - - - - - -
32.00 - - 94 11,706 - - - - - - - - - -
33.00 - - 94 12,206 - - - - - - - - - -
34.00 - - 94 12,706 - - - - - - - - - -
35.00 - - 94 13,206 - - - - - - - - - -
36.00 - - 94 13,706 - - - - - - - - - -
37.00 - - 94 14,206 - - - - - - - - - -
38.00 - - 94 14,706 - - - - - - - - - -
39.00 - - 94 15,206 - - - - - - - - - -
40.00 - - 94 15,706 - - - - - - - - - -
41.00 - - 94 16,206 - - - - - - - - - -
42.00 - - 94 16,706 - - - - - - - - - -
HAI (Applicable Date : 16/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,544 119 4,560 119 4,578 119 4,593 119 4,614 119 4,680 119 4,680 235
3.00 4,344 119 4,361 119 4,380 119 4,396 119 4,413 119 4,504 119 4,504 282
3.10 4,144 119 4,162 119 4,182 119 4,198 119 4,234 119 4,325 125 4,326 335
3.20 3,945 119 3,964 119 3,990 119 4,013 119 4,034 119 4,145 186 4,149 415
3.30 3,745 127 3,765 131 3,790 130 3,813 130 3,834 129 3,965 244 3,968 492
3.40 3,545 146 3,568 149 3,590 147 3,613 146 3,653 145 3,784 294 3,789 543
3.50 3,345 168 3,368 170 3,392 168 3,429 167 3,470 206 3,602 382 3,608 640
3.60 3,142 195 3,168 196 3,205 195 3,244 231 3,288 262 3,438 432 3,446 718
3.70 2,942 230 2,968 230 3,005 264 3,044 291 3,102 322 3,274 513 3,282 818
3.80 2,742 271 2,777 271 2,817 328 2,873 352 2,933 413 3,109 591 3,137 910
3.90 2,542 323 2,576 348 2,628 393 2,685 439 2,764 465 2,960 694 2,968 1,013
4.00 2,342 383 2,384 424 2,452 463 2,512 501 2,592 583 2,810 773 2,825 1,122
4.10 2,142 453 2,200 502 2,274 554 2,337 606 2,420 661 2,658 869 2,688 1,239
4.20 1,941 544 2,016 600 2,096 662 2,176 694 2,263 773 2,525 995 2,540 1,374
4.30 1,741 634 1,820 713 1,929 754 2,015 798 2,120 878 2,389 1,105 2,406 1,481
4.40 1,537 726 1,644 825 1,761 878 1,867 927 1,959 1,006 2,252 1,229 2,288 1,616
4.50 1,336 842 1,479 939 1,591 1,002 1,700 1,057 1,831 1,129 2,115 1,342 2,151 1,744
4.60 1,159 970 1,312 1,078 1,450 1,127 1,565 1,202 1,684 1,273 1,993 1,474 2,033 1,888
4.70 1,019 1,110 1,159 1,218 1,307 1,266 1,411 1,344 1,552 1,411 1,852 1,630 1,957 2,002
4.80 891 1,261 1,035 1,370 1,182 1,426 1,291 1,506 1,440 1,552 1,768 1,739 1,805 2,179
4.90 788 1,437 913 1,522 1,055 1,575 1,171 1,631 1,326 1,706 1,663 1,891 1,708 2,321
5.00 686 1,639 822 1,699 925 1,751 1,070 1,805 1,210 1,875 1,558 2,038 1,628 2,480
5.25 461 2,153 602 2,173 712 2,193 823 2,235 979 2,288 1,308 2,435 1,382 2,868
5.50 325 2,653 433 2,653 527 2,664 652 2,688 766 2,735 1,122 2,841 1,194 3,279
5.75 240 3,153 295 3,153 369 3,153 472 3,164 601 3,190 929 3,280 1,009 3,704
6.00 187 3,653 196 3,653 248 3,653 359 3,657 461 3,670 782 3,726 866 4,132
6.25 153 4,153 162 4,153 - - - - 353 4,153 662 4,198 750 4,578
6.50 129 4,653 138 4,653 - - - - 286 4,653 537 4,670 630 5,033
6.75 119 5,153 119 5,153 - - - - 218 5,153 443 5,153 544 5,482
7.00 119 5,653 119 5,653 - - - - 142 5,653 385 5,653 448 5,945
7.25 119 6,153 119 6,153 - - - - 133 6,153 282 6,153 397 6,408
7.50 119 6,653 119 6,653 - - - - 126 6,653 218 6,653 335 6,889
7.75 119 7,153 119 7,153 - - - - 119 7,153 145 7,153 - -
8.00 - - 119 7,653 - - - - 119 7,653 138 7,653 - -
8.25 - - 119 8,153 - - - - 119 8,153 131 8,153 - -
8.50 - - 119 8,653 - - - - 119 8,653 - - - -
8.75 - - 119 9,153 - - - - 119 9,153 - - - -
9.00 - - 119 9,653 - - - - 119 9,653 - - - -
9.25 - - 119 10,153 - - - - - - - - - -
9.50 - - 119 10,653 - - - - - - - - - -
| |