Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 35,489 762 35,559 762 35,558 762 35,556 762 35,554 762 35,552 762 35,547 762 8.00 34,242 762 34,327 762 34,335 762 34,346 762 34,356 762 34,403 762 34,497 762 8.25 32,994 762 33,077 762 33,085 762 33,094 762 33,105 762 33,150 762 33,249 1,052 8.50 31,746 762 31,827 762 31,836 762 31,843 762 31,855 762 31,897 762 31,999 1,320 8.75 30,498 762 30,577 762 30,585 762 30,590 762 30,604 762 30,645 800 30,999 1,568 9.00 29,251 762 29,328 762 29,334 762 29,339 762 29,350 762 29,384 1,132 29,829 1,822 9.25 28,004 762 28,078 762 28,081 762 28,084 762 28,092 762 28,121 1,404 28,805 2,050 9.50 26,755 762 26,828 798 26,827 793 26,828 785 26,834 1,080 26,819 1,693 27,703 2,433 9.75 25,508 785 25,584 935 25,581 926 25,580 918 25,577 1,362 25,796 2,078 26,636 2,788 10.00 24,260 922 24,339 1,102 24,336 1,091 24,335 1,234 24,331 1,633 24,752 2,460 25,660 3,219 10.50 21,758 1,304 21,848 1,560 21,846 1,771 21,906 1,932 21,934 2,302 22,551 3,291 23,633 4,170 11.00 19,270 1,870 19,372 2,384 19,386 2,566 19,464 2,749 19,619 3,182 20,549 4,341 21,709 5,313 11.50 16,762 2,666 16,954 3,367 17,003 3,580 17,134 3,815 17,403 4,384 18,376 5,542 19,944 6,574 12.00 14,268 3,668 14,531 4,541 14,703 4,784 15,007 5,222 15,382 5,757 16,515 6,942 17,912 7,948 12.50 11,768 4,816 12,205 5,899 12,507 6,203 12,867 6,809 13,269 7,303 14,816 8,462 16,332 9,525 13.00 9,275 6,144 9,923 7,517 10,343 8,008 10,890 8,537 11,528 9,036 13,224 10,145 14,880 11,118 13.50 7,210 7,832 7,890 9,456 8,503 10,008 9,187 10,472 9,916 10,921 11,728 11,914 13,468 12,880 14.00 5,704 10,004 6,264 11,688 6,868 12,128 7,697 12,572 8,483 12,932 10,389 13,820 12,199 14,725 14.50 4,478 12,527 4,927 14,014 5,483 14,362 6,365 14,741 7,188 15,026 9,177 15,850 11,001 16,664 15.00 3,397 15,049 3,847 16,394 4,316 16,548 5,165 16,796 6,066 17,039 7,982 17,968 9,863 18,415 15.50 2,507 17,560 2,960 18,734 3,339 18,892 4,211 19,095 5,020 19,298 7,026 19,833 8,829 20,434 16.00 1,884 20,084 2,168 21,194 2,541 21,306 3,293 21,432 4,128 21,587 6,087 22,010 7,862 22,595 16.50 1,445 22,584 1,640 23,670 1,991 23,739 2,550 23,820 3,348 23,921 5,258 24,281 7,029 24,715 17.00 1,140 25,084 1,159 26,139 1,415 26,162 2,206 26,235 2,728 26,324 4,486 26,574 6,248 26,961 17.50 925 27,584 947 28,614 994 28,662 1,682 28,683 2,252 28,771 3,876 28,956 5,591 29,217 18.00 769 30,084 790 31,104 898 31,105 1,331 31,105 1,942 31,209 3,246 31,305 4,934 31,574 18.50 762 32,584 762 33,600 804 33,604 951 33,614 1,631 33,626 2,774 33,698 4,353 33,897 19.00 762 35,084 762 36,098 762 36,109 863 36,121 1,002 36,135 2,527 36,206 3,793 36,290 19.50 762 37,584 762 38,597 762 38,612 - - 930 38,643 2,050 38,715 3,364 38,803 20.00 762 40,084 762 41,079 762 41,080 - - 881 41,082 1,748 41,074 2,874 41,132 21.00 762 45,084 762 46,058 762 46,059 - - 782 46,060 1,055 46,120 2,307 46,189 22.00 762 50,084 762 51,051 - - - - 762 51,083 939 51,147 1,772 51,220 23.00 762 55,084 762 56,033 - - - - 762 56,035 857 56,028 - - 24.00 - - 762 61,013 - - - - 762 61,016 800 61,069 - - 25.00 - - 762 66,004 - - - - 762 66,030 762 66,093 - - 26.00 - - 762 71,002 - - - - 762 71,045 762 71,105 - - 27.00 - - 762 75,967 - - - - 762 75,970 - - - - 28.00 - - 762 80,956 - - - - - - - - - - 29.00 - - 762 85,954 - - - - - - - - - - 30.00 - - 762 90,921 - - - - - - - - - - 31.00 - - 762 95,909 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 12,428 314 12,456 314 12,535 314 - - 12,688 314 12,869 384 12,925 444 8.50 12,178 314 12,225 314 12,291 314 - - 12,469 324 12,625 404 12,689 474 8.75 11,929 314 11,961 314 12,028 314 - - 12,233 334 12,381 414 12,457 515 9.00 11,679 314 11,729 314 11,796 314 - - 11,997 344 12,146 461 12,237 577 9.25 11,431 314 11,465 314 11,558 314 11,630 334 11,761 354 11,909 516 12,017 660 9.50 11,181 314 11,234 314 11,314 314 11,386 344 11,509 378 11,674 568 11,797 724 9.75 10,931 314 10,989 314 11,069 324 11,148 362 11,281 420 11,437 631 11,566 792 10.00 10,685 314 10,728 314 10,799 338 10,904 408 11,035 481 11,216 712 11,345 870 10.50 10,181 319 10,236 367 10,347 450 10,443 527 10,553 622 10,761 857 10,911 1,047 11.00 9,680 398 9,758 472 9,861 559 9,959 659 10,086 757 10,320 1,018 10,512 1,249 11.50 9,181 494 9,255 608 9,389 709 9,503 793 9,625 910 9,884 1,196 10,101 1,428 12.00 8,683 613 8,770 746 8,894 860 9,030 962 9,170 1,088 9,472 1,404 9,698 1,644 12.50 8,180 756 8,300 921 8,400 1,042 8,571 1,163 8,728 1,278 9,062 1,617 9,325 1,882 13.00 7,684 939 7,797 1,108 7,974 1,244 8,124 1,363 8,293 1,492 8,666 1,872 8,957 2,162 13.50 7,182 1,137 7,344 1,319 7,513 1,458 7,683 1,587 7,872 1,724 8,270 2,116 8,606 2,370 14.00 6,685 1,346 6,863 1,550 7,037 1,693 7,255 1,828 7,464 1,985 7,910 2,349 8,247 2,663 14.50 6,176 1,572 6,403 1,798 6,626 1,953 6,839 2,091 7,072 2,252 7,546 2,621 7,927 2,999 15.00 5,671 1,805 5,946 2,060 6,186 2,221 6,429 2,366 6,686 2,532 7,194 2,952 7,614 3,290 15.50 5,193 2,064 5,497 2,346 5,773 2,507 6,041 2,661 6,218 2,833 6,870 3,229 7,292 3,616 16.00 4,706 2,342 5,065 2,641 5,372 2,793 5,652 2,976 5,869 3,144 6,537 3,532 6,995 3,902 16.50 4,245 2,638 4,652 2,942 4,976 3,103 5,285 3,294 5,537 3,463 6,123 3,832 6,711 4,186 17.00 3,855 2,957 4,292 3,271 4,647 3,434 4,932 3,605 5,213 3,812 5,805 4,177 6,437 4,469 17.50 3,476 3,301 3,949 3,614 4,205 3,779 4,596 3,932 4,867 4,106 5,534 4,525 6,157 4,902 18.00 3,135 3,669 3,632 3,981 3,968 4,144 4,287 4,295 4,566 4,470 5,222 4,923 5,856 5,199 18.50 2,860 4,055 3,337 4,361 3,664 4,517 3,986 4,676 4,285 4,837 4,974 5,295 5,612 5,590 19.00 2,566 4,477 3,060 4,753 3,380 4,909 3,715 5,060 4,012 5,216 4,739 5,691 5,378 5,959 19.50 2,300 4,898 2,809 5,169 3,085 5,325 3,453 5,463 3,760 5,610 4,476 6,000 5,121 6,315 20.00 2,051 5,376 2,568 5,591 2,886 5,741 3,200 5,903 3,529 6,052 4,316 6,356 4,886 6,682 21.00 1,621 6,389 2,124 6,489 2,453 6,593 2,776 6,771 3,111 6,861 3,898 7,227 4,505 7,482 22.00 1,250 7,396 1,758 7,466 2,071 7,554 2,373 7,669 2,740 7,791 3,514 8,066 4,101 8,310 23.00 939 8,402 1,426 8,446 1,749 8,506 2,022 8,618 2,377 8,687 3,181 8,913 3,788 9,158 24.00 712 9,408 1,164 9,433 1,466 9,462 1,735 9,551 2,082 9,615 2,836 9,835 3,464 9,937 25.00 480 10,423 938 10,421 1,225 10,453 1,487 10,512 1,795 10,559 2,582 10,700 3,179 10,832 26.00 - - 749 11,418 - - - - 1,568 11,555 2,310 11,675 - - 27.00 - - 608 12,413 - - - - 1,355 12,507 2,093 12,673 - - 28.00 - - 497 13,413 - - - - 1,193 13,478 - - - - 29.00 - - 388 14,420 - - - - 1,009 14,446 - - - - 30.00 - - 334 15,416 - - - - 882 15,446 - - - - 31.00 - - 324 16,427 - - - - 752 16,424 - - - - 32.00 - - 314 17,427 - - - - - - - - - - 33.00 - - 314 18,420 - - - - - - - - - - 34.00 - - 314 19,427 - - - - - - - - - - 35.00 - - 314 20,423 - - - - - - - - - - 36.00 - - 314 21,423 - - - - - - - - - - 37.00 - - 314 22,423 - - - - - - - - - - 38.00 - - 314 23,423 - - - - - - - - - - 39.00 - - 314 24,423 - - - - - - - - - - 40.00 - - 314 25,423 - - - - - - - - - - 41.00 - - 314 26,423 - - - - - - - - - - 42.00 - - 314 27,423 - - - - - - - - - - 43.00 - - 314 28,423 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 7,074 179 7,098 179 7,123 179 7,149 179 7,189 189 7,262 396 7,270 526 16.00 6,825 179 6,849 179 6,878 179 6,910 184 6,949 194 7,030 456 7,039 614 16.50 6,575 179 6,601 179 6,633 179 6,665 189 6,709 204 6,801 541 6,811 690 17.00 6,325 179 6,351 179 6,388 184 6,425 195 6,474 242 6,570 619 6,592 781 17.50 6,075 179 6,105 179 6,141 206 6,184 245 6,243 297 6,348 707 6,371 888 18.00 5,825 192 5,855 218 5,900 264 5,946 296 6,012 360 6,126 808 6,155 987 18.50 5,576 229 5,609 273 5,657 320 5,714 365 5,784 422 5,914 906 5,946 1,093 19.00 5,326 274 5,364 327 5,419 378 5,480 427 5,560 509 5,700 1,017 5,737 1,212 19.50 5,076 328 5,120 386 5,182 448 5,250 511 5,339 587 5,489 1,141 5,542 1,336 20.00 4,826 392 4,874 469 4,945 533 5,022 590 5,121 687 5,288 1,258 5,346 1,452 21.00 4,327 559 4,392 646 4,486 716 4,579 783 4,699 902 4,888 1,523 4,962 1,732 22.00 3,828 755 3,923 856 4,081 933 4,154 1,003 4,292 1,144 4,510 1,801 4,601 2,040 23.00 3,328 976 3,483 1,098 3,646 1,184 3,749 1,258 3,906 1,422 4,156 2,120 4,265 2,369 24.00 2,832 1,225 3,039 1,371 3,229 1,464 3,362 1,561 3,541 1,722 3,815 2,442 3,951 2,677 25.00 2,342 1,509 2,617 1,681 2,837 1,773 3,041 1,892 3,199 2,044 3,499 2,791 3,643 2,985 26.00 1,951 1,835 2,228 2,013 2,462 2,103 2,652 2,235 2,909 2,382 3,201 3,142 3,380 3,346 27.00 1,620 2,206 1,862 2,371 2,128 2,478 2,341 2,615 2,584 2,742 2,919 3,528 3,107 3,724 28.00 1,338 2,639 1,570 2,769 1,825 2,886 2,039 3,006 2,302 3,132 2,669 3,912 2,829 4,105 29.00 1,094 3,144 1,319 3,227 1,559 3,320 1,778 3,420 2,024 3,541 2,422 4,317 2,648 4,492 30.00 876 3,650 1,099 3,700 1,324 3,769 1,547 3,859 1,795 3,955 2,204 4,723 2,396 4,900 31.00 690 4,158 909 4,182 1,110 4,233 1,342 4,304 1,586 4,394 2,001 5,149 2,216 5,308 32.00 537 4,662 740 4,669 929 4,711 1,155 4,761 1,420 4,837 1,805 5,572 2,066 5,728 33.00 403 5,164 599 5,163 778 5,189 993 5,230 1,228 5,295 1,645 6,009 1,902 6,160 34.00 296 5,664 488 5,660 644 5,675 - - 1,077 5,756 1,478 6,453 1,750 6,584 35.00 236 6,164 388 6,162 528 6,166 - - 956 6,227 1,337 6,896 1,607 7,029 36.00 193 6,664 317 6,664 434 6,662 - - 835 6,703 1,208 7,352 1,478 7,474 37.00 179 7,164 250 7,164 - - - - 727 7,188 1,086 7,809 1,361 7,917 38.00 179 7,664 184 7,664 - - - - 628 7,676 985 8,265 1,254 8,373 39.00 179 8,164 179 8,164 - - - - 548 8,169 885 8,737 1,146 8,832 40.00 179 8,664 179 8,664 - - - - 479 8,664 797 9,200 1,063 9,292 41.00 179 9,164 179 9,164 - - - - 409 9,164 711 9,669 - - 42.00 - - 179 9,664 - - - - 351 9,664 640 10,147 - - 43.00 - - 179 10,164 - - - - 307 10,164 574 10,618 - - 44.00 - - 179 10,664 - - - - 261 10,664 513 11,096 - - 45.00 - - 179 11,164 - - - - 233 11,164 462 11,572 - - 46.00 - - 179 11,664 - - - - 194 11,664 423 12,054 - - 47.00 - - 179 12,164 - - - - 189 12,164 381 12,535 - - 48.00 - - 179 12,664 - - - - 184 12,664 343 13,014 - - 49.00 - - 179 13,164 - - - - 179 13,164 304 13,499 - - 50.00 - - 179 13,664 - - - - 179 13,664 - - - - 52.50 - - 179 14,914 - - - - 179 14,914 - - - - 55.00 - - 179 16,164 - - - - 179 16,164 - - - - 57.50 - - 179 17,414 - - - - - - - - - - 60.00 - - 179 18,664 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 45,822 1,016 45,942 1,016 46,075 1,016 - - 46,341 1,026 46,651 1,126 46,791 1,394 41.00 44,824 1,016 44,948 1,016 45,085 1,016 45,210 1,016 45,364 1,036 45,695 1,156 45,853 1,590 42.00 43,826 1,016 43,952 1,016 44,085 1,016 44,220 1,016 44,386 1,046 44,746 1,186 44,943 1,771 43.00 42,828 1,016 42,956 1,016 43,092 1,016 43,244 1,016 43,422 1,056 43,801 1,248 44,031 1,952 44.00 41,828 1,016 41,961 1,016 42,104 1,016 42,254 1,026 42,443 1,066 42,855 1,414 43,113 2,177 45.00 40,830 1,016 40,970 1,016 41,115 1,016 41,276 1,036 41,477 1,086 41,914 1,608 42,195 2,424 46.00 39,831 1,016 39,971 1,016 40,125 1,016 40,297 1,056 40,521 1,106 40,987 1,777 41,310 2,638 47.00 38,832 1,016 38,980 1,016 39,145 1,026 39,318 1,066 39,552 1,126 40,053 1,977 40,428 2,878 48.00 37,834 1,016 37,981 1,016 38,155 1,036 38,348 1,076 38,594 1,156 39,131 2,222 39,542 3,150 49.00 36,836 1,016 36,988 1,016 37,174 1,046 37,378 1,096 37,645 1,278 38,213 2,457 38,658 3,440 50.00 35,836 1,016 35,996 1,026 36,192 1,056 36,407 1,192 36,695 1,450 37,299 2,676 38,363 3,731 52.50 33,361 1,019 33,522 1,243 33,743 1,427 34,006 1,694 34,346 1,975 35,480 3,424 36,104 4,506 55.00 30,843 1,457 31,051 1,797 31,312 1,984 31,631 2,281 32,030 2,607 33,240 4,215 34,071 5,429 57.50 28,345 2,124 28,591 2,495 28,711 2,705 29,473 3,011 30,007 3,362 31,039 5,029 31,971 6,215 60.00 25,848 2,935 26,149 3,301 26,649 3,540 27,147 3,863 27,741 4,242 28,910 6,019 29,962 7,282 62.50 23,356 3,879 23,771 4,265 24,303 4,517 24,872 4,851 25,542 5,220 26,840 7,079 28,027 8,405 65.00 20,851 4,908 21,372 5,338 22,006 5,621 22,651 5,941 23,392 6,287 24,839 8,332 26,174 9,653 67.50 18,336 6,011 19,018 6,527 19,767 6,837 20,501 7,154 21,321 7,591 22,887 9,625 24,368 10,944 70.00 15,829 7,213 16,731 7,856 17,606 8,186 18,431 8,492 19,333 9,045 21,130 11,060 22,644 12,381 72.50 13,321 8,559 14,536 9,311 15,555 9,713 16,458 10,020 17,443 10,617 19,266 12,563 21,009 13,815 75.00 11,180 10,140 12,470 10,939 13,606 11,318 14,597 11,680 15,642 12,294 17,651 14,165 19,464 15,428 77.50 9,506 11,937 10,630 12,736 11,810 13,103 12,859 13,577 13,965 14,154 15,991 15,880 17,929 17,013 80.00 8,070 14,178 9,102 14,698 10,112 15,181 11,255 15,632 12,375 16,144 14,545 17,657 16,533 18,812 82.50 6,813 16,732 7,789 17,046 8,677 17,412 9,807 17,777 10,941 18,232 13,095 19,622 15,122 20,625 85.00 5,692 19,276 6,633 19,461 7,378 19,728 8,504 19,992 9,646 20,348 11,810 21,565 13,910 22,561 87.50 4,664 21,794 5,580 21,908 6,244 22,094 7,347 22,311 8,461 22,550 10,525 23,642 12,654 24,543 90.00 3,764 24,354 4,639 24,372 5,283 24,498 6,285 24,653 7,375 24,855 9,419 25,757 11,556 26,576 92.50 2,976 26,864 3,836 26,856 4,450 26,953 5,332 27,046 6,368 27,205 8,313 27,949 10,485 28,700 95.00 2,287 29,368 3,118 29,346 3,720 29,402 4,492 29,486 5,469 29,587 7,406 30,184 9,447 30,815 97.50 1,770 31,868 2,534 31,861 3,071 31,856 3,765 31,933 4,684 32,009 6,462 32,480 8,565 33,059 100.00 1,305 34,351 2,043 34,351 2,543 34,358 3,128 34,367 3,969 34,449 5,681 34,832 7,668 35,295 102.50 1,048 36,868 1,634 36,868 2,065 36,868 2,574 36,868 3,364 36,866 4,930 37,182 6,876 37,583 105.00 1,016 39,368 1,278 39,368 - - - - 2,807 39,368 4,213 39,466 6,160 39,933 107.50 1,016 41,868 1,036 41,868 - - - - 2,347 41,868 3,640 41,868 5,408 42,278 110.00 1,016 44,368 1,026 44,368 - - - - 1,929 44,368 3,109 44,368 - - 112.50 - - 1,016 46,868 - - - - 1,614 46,868 2,671 46,868 - - 115.00 - - 1,016 49,368 - - - - 1,334 49,368 2,218 49,368 - - 117.50 - - 1,016 51,868 - - - - - - - - - - 120.00 - - 1,016 54,368 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 6,104 231 - - - - 6,210 274 - - - - 4.00 - - 5,906 256 - - - - 6,023 335 - - - - 4.10 - - 5,706 284 - - - - 5,836 395 - - - - 4.20 - - 5,507 316 - - - - 5,650 453 5,857 656 - - 4.30 5,280 352 5,311 353 5,358 393 5,407 485 5,462 539 5,689 729 5,913 946 4.40 5,080 395 5,111 395 5,156 464 5,218 548 5,289 596 5,518 806 5,763 1,032 4.50 4,880 442 4,918 442 4,966 536 5,042 610 5,101 654 5,366 882 5,613 1,123 4.60 4,682 497 4,716 528 4,786 604 4,853 697 4,926 740 5,195 950 5,481 1,226 4.70 4,482 557 4,523 609 4,594 677 4,675 761 4,751 821 5,041 1,053 5,330 1,323 4.80 4,282 622 4,329 687 4,402 767 4,498 866 4,591 923 4,886 1,155 5,178 1,407 4.90 4,082 692 4,134 768 4,222 861 4,321 953 4,415 1,006 4,749 1,253 5,045 1,514 5.00 3,879 784 3,947 866 4,041 951 4,157 1,038 4,254 1,107 4,594 1,342 4,911 1,616 5.25 3,377 1,003 3,470 1,111 3,598 1,199 3,738 1,308 3,858 1,371 4,248 1,630 4,574 1,897 5.50 2,882 1,238 3,056 1,373 3,178 1,480 3,346 1,595 3,474 1,653 3,898 1,935 4,273 2,203 5.75 2,376 1,522 2,589 1,690 2,800 1,790 2,949 1,898 3,120 1,953 3,583 2,241 3,988 2,514 6.00 1,988 1,853 2,210 2,022 2,419 2,118 2,618 2,233 2,839 2,311 3,303 2,577 3,741 2,818 6.25 1,671 2,221 1,891 2,390 2,066 2,486 2,322 2,583 2,496 2,658 3,001 2,943 3,451 3,218 6.50 1,391 2,632 1,619 2,793 1,785 2,890 2,001 2,950 2,207 3,026 2,758 3,332 3,200 3,562 6.75 1,142 3,141 1,365 3,199 1,545 3,281 1,740 3,369 1,982 3,453 2,488 3,710 2,967 3,948 7.00 925 3,651 1,149 3,672 1,328 3,737 1,524 3,812 1,732 3,881 2,283 4,124 2,752 4,342 7.25 730 4,163 956 4,161 1,132 4,206 1,307 4,272 1,527 4,324 2,077 4,535 2,559 4,755 7.50 565 4,670 789 4,657 959 4,685 1,142 4,730 1,345 4,773 1,892 4,972 2,365 5,164 7.75 465 5,170 650 5,159 813 5,171 981 5,206 1,160 5,234 1,729 5,412 2,190 5,589 8.00 388 5,670 509 5,663 664 5,665 849 5,685 1,001 5,717 1,565 5,854 2,040 6,010 8.25 331 6,170 407 6,170 545 6,161 717 6,175 870 6,190 1,427 6,313 1,886 6,464 8.50 287 6,670 300 6,670 464 6,663 616 6,666 737 6,681 1,287 6,770 1,758 6,904 8.75 251 7,170 264 7,170 385 7,170 512 7,165 638 7,169 1,175 7,239 1,631 7,350 9.00 223 7,670 236 7,670 306 7,670 - - 578 7,666 1,061 7,722 1,500 7,818 9.25 - - 214 8,170 - - - - 476 8,164 945 8,203 - -

Back to Top
ALB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 27,633 713 27,825 713 27,859 713 - - 27,977 728 28,390 803 28,736 893 31.00 27,133 713 27,180 713 27,257 713 - - 27,496 738 27,927 823 28,267 928 32.00 26,633 713 26,683 713 26,762 713 - - 27,016 743 27,469 848 27,797 968 33.00 26,134 713 26,186 713 26,270 713 - - 26,535 753 27,018 878 27,331 1,021 34.00 25,636 713 25,688 713 25,778 713 - - 26,002 768 26,488 919 26,869 1,145 35.00 25,135 713 25,191 713 25,285 718 - - 25,578 783 26,053 1,026 26,411 1,264 36.00 24,645 713 24,694 713 24,792 723 - - 25,104 807 25,588 1,146 25,957 1,403 37.00 24,147 713 24,197 713 24,302 728 - - 24,593 918 25,135 1,285 25,506 1,554 38.00 23,645 713 23,701 713 23,811 748 - - 24,162 1,031 24,669 1,413 25,064 1,699 39.00 23,146 713 23,205 713 23,320 835 - - 23,706 1,152 24,206 1,558 24,624 1,855 40.00 22,646 733 22,709 790 22,831 970 23,032 1,120 23,212 1,294 23,748 1,717 24,189 2,029 41.00 22,144 828 22,213 918 22,341 1,084 22,553 1,258 22,748 1,441 23,292 1,884 23,758 2,205 42.00 21,644 933 21,717 1,067 21,854 1,226 22,077 1,401 22,280 1,582 22,844 2,046 23,330 2,387 43.00 21,145 1,054 21,223 1,193 21,371 1,361 21,603 1,553 21,819 1,742 22,399 2,227 22,910 2,568 44.00 20,643 1,183 20,728 1,342 20,917 1,521 21,128 1,716 21,361 1,917 21,957 2,417 22,493 2,774 45.00 20,142 1,325 20,234 1,493 20,439 1,678 20,660 1,879 20,898 2,092 21,519 2,608 22,080 2,983 46.00 19,641 1,478 19,739 1,664 19,957 1,847 20,193 2,059 20,430 2,272 21,089 2,810 21,675 3,192 47.00 19,140 1,642 19,277 1,829 19,478 2,027 19,722 2,243 19,966 2,472 20,665 3,018 21,274 3,403 48.00 18,639 1,816 18,755 2,011 19,001 2,215 19,255 2,439 19,508 2,671 20,244 3,242 20,881 3,628 49.00 18,138 2,011 18,266 2,201 18,523 2,409 18,786 2,642 19,057 2,877 19,827 3,464 20,490 3,873 50.00 17,637 2,205 17,805 2,397 18,049 2,614 18,320 2,853 18,607 3,097 19,419 3,690 20,104 4,117 52.50 16,391 2,706 16,589 2,921 16,875 3,158 17,177 3,414 17,506 3,674 18,417 4,312 19,167 4,733 55.00 15,127 3,231 15,347 3,488 15,714 3,748 16,060 4,017 16,440 4,309 17,449 4,964 18,262 5,424 57.50 13,874 3,780 14,196 4,103 14,578 4,389 14,981 4,687 15,411 4,978 16,518 5,668 17,393 6,124 60.00 12,606 4,371 13,007 4,769 13,457 5,077 13,934 5,397 14,415 5,705 15,624 6,406 16,555 6,881 62.50 11,357 5,008 11,864 5,484 12,390 5,826 12,931 6,142 13,462 6,468 14,770 7,190 15,753 7,664 65.00 10,112 5,705 10,734 6,252 11,357 6,616 11,962 6,957 12,552 7,276 13,949 7,952 14,988 8,476 67.50 9,040 6,475 9,763 7,070 10,365 7,426 11,023 7,759 11,653 8,093 13,167 8,757 14,250 9,338 70.00 8,036 7,310 8,860 7,909 9,474 8,284 10,125 8,607 10,797 8,916 12,368 9,567 13,548 10,156 72.50 7,224 8,199 8,072 8,770 8,633 9,183 9,258 9,507 9,922 9,833 11,614 10,448 12,876 10,821 75.00 6,473 9,177 7,259 9,768 7,868 10,090 8,448 10,435 9,158 10,721 10,889 11,343 12,234 11,898 77.50 5,755 10,201 6,579 10,729 7,178 11,054 7,811 11,390 8,451 11,679 10,201 12,265 11,625 12,783 80.00 5,104 11,397 5,944 11,883 6,555 12,082 7,142 12,386 7,782 12,647 9,506 13,227 11,039 13,711 82.50 4,503 12,679 5,330 12,827 5,961 13,097 6,581 13,404 7,164 13,716 8,951 14,221 10,444 14,689 85.00 3,953 13,946 4,789 14,010 5,437 14,177 6,031 14,437 6,626 14,708 8,375 15,243 9,793 15,696 87.50 3,447 15,237 4,306 15,245 4,918 15,331 5,540 15,517 6,131 15,763 7,854 16,280 9,256 16,749 90.00 2,986 16,509 3,844 16,467 4,456 16,533 5,064 16,668 5,675 16,859 7,386 17,334 8,744 17,777 92.50 2,565 17,756 3,419 17,729 4,035 17,769 4,640 17,867 5,247 18,033 6,941 18,438 8,264 18,846 95.00 2,191 19,042 3,037 18,987 3,661 19,000 4,243 19,071 4,850 19,210 6,518 19,541 7,819 19,978 97.50 1,849 20,302 2,686 20,245 3,325 20,249 3,890 20,300 4,478 20,430 6,121 20,700 7,637 21,076 100.00 1,555 21,531 2,369 21,504 3,005 21,499 3,567 21,528 4,132 21,608 5,749 21,907 7,131 22,194 102.50 1,298 22,784 2,082 22,766 2,702 22,747 3,280 22,769 3,812 22,821 5,397 23,062 6,730 23,325 105.00 1,093 24,039 1,828 24,026 2,433 24,003 3,012 24,012 3,514 24,056 5,071 24,228 6,393 24,503 107.50 901 25,292 1,601 25,267 2,183 25,259 2,752 25,257 3,245 25,291 4,757 25,440 6,068 25,668 110.00 713 26,546 1,403 26,522 1,951 26,516 2,509 26,506 3,006 26,526 4,467 26,629 5,755 26,835 112.50 713 27,797 1,223 27,777 1,754 27,762 2,284 27,758 2,794 27,763 4,196 27,839 5,475 28,024 115.00 713 29,049 1,062 29,032 1,566 29,031 2,078 29,012 2,599 29,014 3,932 29,103 5,209 29,258 117.50 713 30,301 924 30,287 1,392 30,265 1,891 30,262 2,398 30,265 3,691 30,327 4,959 30,476 120.00 713 31,557 812 31,541 1,245 31,517 1,713 31,515 2,213 31,513 3,466 31,557 4,721 31,674 122.50 713 32,802 743 32,794 1,112 32,769 - - 2,029 32,763 3,255 32,791 4,513 32,899 125.00 713 34,052 733 34,046 980 34,037 - - 1,873 34,022 3,063 34,029 4,304 34,105 127.50 713 35,302 728 35,297 881 35,292 - - 1,717 35,279 2,895 35,284 3,976 35,344 130.00 713 36,552 723 36,549 783 36,546 - - 1,580 36,532 2,746 36,525 3,927 36,577 132.50 713 37,802 718 37,802 - - - - 1,455 37,771 2,606 37,771 - - 135.00 713 39,052 713 39,052 - - - - 1,340 39,046 2,466 39,019 - - 137.50 713 40,302 713 40,302 - - - - 1,225 40,299 2,316 40,273 - - 140.00 713 41,552 713 41,552 - - - - 1,135 41,552 2,175 41,529 - - 142.50 713 42,802 713 42,802 - - - - 1,032 42,802 2,043 42,784 - - 145.00 713 44,052 713 44,052 - - - - 955 44,052 1,921 44,041 - - 147.50 713 45,302 713 45,302 - - - - 878 45,302 1,798 45,296 - - 150.00 713 46,554 713 46,554 - - - - 848 46,554 1,696 46,551 - - 152.50 713 47,804 713 47,804 - - - - 833 47,804 1,592 47,804 - - 155.00 713 49,054 713 49,054 - - - - 818 49,054 1,466 49,054 - - 157.50 713 50,304 713 50,304 - - - - 808 50,304 1,383 50,304 - - 160.00 713 51,554 713 51,554 - - - - 798 51,554 1,301 51,554 - - 162.50 713 52,804 713 52,804 - - - - 788 52,804 1,218 52,804 - - 165.00 713 54,054 713 54,054 - - - - 778 54,054 1,145 54,054 - - 167.50 713 55,304 713 55,304 - - - - 773 55,304 1,073 55,304 - - 170.00 713 56,554 713 56,554 - - - - 763 56,554 1,013 56,554 - - 172.50 713 57,804 713 57,804 - - - - 758 57,804 - - - - 175.00 713 59,054 713 59,054 - - - - 753 59,054 - - - - 177.50 713 60,304 713 60,304 - - - - 748 60,304 - - - - 180.00 713 61,554 713 61,554 - - - - 743 61,554 - - - - 182.50 713 62,804 713 62,804 - - - - 738 62,804 - - - - 185.00 713 64,054 713 64,054 - - - - 733 64,054 - - - - 187.50 - - 713 65,304 - - - - 728 65,304 - - - - 190.00 - - 713 66,554 - - - - 723 66,554 - - - - 192.50 - - 713 67,804 - - - - 718 67,804 - - - - 195.00 - - 713 69,054 - - - - 713 69,054 - - - - 197.50 - - 713 70,304 - - - - 713 70,304 - - - - 200.00 - - 713 71,554 - - - - 713 71,554 - - - - 205.00 - - 713 74,054 - - - - 713 74,054 - - - - 210.00 - - 713 76,554 - - - - 713 76,554 - - - - 215.00 - - 713 79,054 - - - - 713 79,054 - - - - 220.00 - - 713 81,554 - - - - 713 81,554 - - - - 225.00 - - 713 84,054 - - - - - - - - - - 230.00 - - 713 86,554 - - - - - - - - - - 235.00 - - 713 89,054 - - - - - - - - - - 240.00 - - 713 91,555 - - - - - - - - - - 245.00 - - 713 94,055 - - - - - - - - - - 250.00 - - 713 96,555 - - - - - - - - - - 255.00 - - 713 99,055 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 3,584 107 3,600 107 3,604 121 3,631 137 3,665 150 3,732 184 3,818 360 1.70 3,484 107 3,500 107 3,505 127 3,529 143 3,565 156 3,665 195 3,749 412 1.75 3,384 107 3,400 110 3,431 134 3,429 149 3,465 163 3,594 262 3,674 453 1.80 3,284 109 3,300 117 3,331 141 3,328 155 3,396 171 3,496 320 3,606 496 1.85 3,184 118 3,200 122 3,231 146 3,264 163 3,297 182 3,425 373 3,510 545 1.90 3,084 127 3,100 130 3,131 153 3,164 172 3,225 191 3,352 417 3,461 588 1.95 2,984 139 3,000 142 3,031 163 3,064 183 3,125 256 3,277 465 3,385 629 2.00 2,885 153 2,900 154 2,932 172 2,992 194 3,052 315 3,202 516 3,310 670 2.10 2,685 183 2,723 184 2,759 194 2,816 275 2,877 413 3,053 597 3,186 778 2.20 2,485 223 2,523 223 2,581 276 2,640 384 2,722 480 2,898 686 3,056 887 2.30 2,285 272 2,341 299 2,401 387 2,483 480 2,565 568 2,766 794 2,921 982 2.40 2,088 333 2,157 393 2,240 456 2,321 578 2,425 682 2,629 897 2,811 1,089 2.50 1,888 404 1,987 469 2,075 556 2,159 664 2,282 794 2,510 1,027 2,693 1,210 2.60 1,693 494 1,799 564 1,924 704 2,011 781 2,156 901 2,392 1,143 2,590 1,342 2.70 1,497 598 1,637 677 1,788 793 1,879 914 2,028 1,025 2,264 1,266 2,479 1,464 2.80 1,314 702 1,473 817 1,648 927 1,743 1,042 1,896 1,154 2,161 1,402 2,389 1,595 2.90 1,128 830 1,338 958 1,487 1,061 1,623 1,165 1,780 1,286 2,050 1,531 2,280 1,743 3.00 962 970 1,199 1,110 1,376 1,223 1,500 1,311 1,661 1,431 1,978 1,650 2,241 1,853 3.10 835 1,122 1,076 1,271 1,264 1,366 1,372 1,460 1,560 1,560 1,866 1,813 2,109 2,017 3.20 721 1,299 949 1,434 1,150 1,534 1,283 1,616 1,457 1,730 1,773 1,960 2,018 2,165 3.30 622 1,487 839 1,604 1,030 1,691 1,192 1,763 1,351 1,892 1,671 2,100 1,941 2,303 3.40 522 1,687 725 1,791 953 1,868 1,099 1,929 1,263 2,037 1,592 2,263 1,872 2,456 3.50 441 1,880 664 1,969 849 2,033 1,003 2,107 1,174 2,212 1,519 2,421 1,781 2,620 3.60 360 2,077 572 2,163 767 2,209 930 2,264 1,106 2,373 1,431 2,568 1,728 2,778 3.70 311 2,277 510 2,328 715 2,384 854 2,440 1,038 2,541 1,345 2,731 1,638 2,926 3.80 271 2,477 448 2,505 - - - - 967 2,715 1,288 2,901 1,585 3,076 3.90 239 2,677 384 2,707 - - - - 895 2,885 1,223 3,066 1,516 3,250 4.00 214 2,877 315 2,895 - - - - 819 3,051 1,158 3,233 1,452 3,420 4.10 192 3,077 234 3,095 - - - - 774 3,237 1,090 3,404 1,388 3,585 4.20 - - 220 3,277 - - - - 727 3,420 1,050 3,568 - - 4.30 - - 208 3,477 - - - - 680 3,601 983 3,750 - - 4.40 - - 199 3,677 - - - - 630 3,780 943 3,912 - - 4.50 - - 191 3,877 - - - - 581 3,961 895 4,092 - - 4.60 - - 183 4,077 - - - - 529 4,161 850 4,273 - - 4.70 - - 176 4,277 - - - - 473 4,336 - - - - 4.80 - - 170 4,477 - - - - 413 4,535 - - - - 4.90 - - 164 4,677 - - - - 344 4,735 - - - - 5.00 - - 159 4,877 - - - - 260 4,877 - - - - 5.25 - - 149 5,377 - - - - 243 5,377 - - - - 5.50 - - 139 5,877 - - - - 230 5,877 - - - - 5.75 - - 133 6,377 - - - - 218 6,377 - - - - 6.00 - - 126 6,877 - - - - 207 6,877 - - - - 6.25 - - 121 7,377 - - - - 199 7,377 - - - - 6.50 - - 115 7,877 - - - - 191 7,877 - - - - 6.75 - - 111 8,377 - - - - 184 8,377 - - - - 7.00 - - 109 8,877 - - - - 178 8,877 - - - - 7.25 - - 107 9,377 - - - - 172 9,377 - - - - 7.50 - - 107 9,877 - - - - 168 9,877 - - - - 7.75 - - 107 10,377 - - - - 164 10,377 - - - - 8.00 - - 107 10,877 - - - - 160 10,877 - - - -

Back to Top
ALH (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 7,935 232 7,946 232 7,964 232 - - 7,988 232 8,068 232 8,155 292 2.20 7,735 232 7,746 232 7,765 232 - - 7,804 232 7,868 252 7,974 324 2.30 7,535 232 7,548 232 7,565 232 - - 7,604 232 7,686 278 7,794 379 2.40 7,337 232 7,349 232 7,365 232 7,384 232 7,420 232 7,505 332 7,631 459 2.50 7,137 244 7,150 248 7,177 248 7,198 247 7,220 246 7,340 387 7,469 507 2.60 6,937 272 6,951 276 6,977 275 6,998 274 7,034 317 7,157 440 7,305 588 2.70 6,738 305 6,756 309 6,778 308 6,812 307 6,849 387 6,990 523 7,141 666 2.80 6,538 343 6,557 345 6,589 344 6,625 384 6,664 448 6,806 579 6,977 716 2.90 6,338 384 6,357 385 6,389 425 6,424 459 6,478 514 6,640 656 6,812 818 3.00 6,138 430 6,157 432 6,200 500 6,237 526 6,292 577 6,473 714 6,665 897 3.10 5,936 482 5,964 482 6,010 573 6,062 598 6,120 669 6,305 794 6,518 1,002 3.20 5,736 538 5,772 570 5,821 646 5,874 690 5,948 733 6,154 893 6,370 1,077 3.30 5,536 601 5,570 653 5,630 719 5,700 761 5,760 819 5,985 974 6,221 1,194 3.40 5,336 667 5,377 734 5,453 794 5,510 851 5,602 909 5,833 1,075 6,073 1,275 3.50 5,136 738 5,184 815 5,262 888 5,334 943 5,429 995 5,681 1,172 5,941 1,379 3.60 4,936 812 5,000 898 5,084 966 5,158 1,034 5,254 1,102 5,528 1,274 5,810 1,498 3.70 4,734 889 4,806 997 4,904 1,077 4,997 1,124 5,096 1,191 5,392 1,374 5,678 1,606 3.80 4,534 981 4,621 1,096 4,739 1,172 4,820 1,233 4,937 1,296 5,237 1,472 5,545 1,731 3.90 4,333 1,073 4,437 1,196 4,559 1,283 4,656 1,343 4,777 1,403 5,100 1,591 5,412 1,836 4.00 4,133 1,165 4,300 1,294 4,392 1,378 4,493 1,450 4,633 1,509 4,963 1,711 5,278 1,959 4.10 3,932 1,257 4,079 1,394 4,224 1,489 4,345 1,574 4,472 1,630 4,825 1,816 5,164 2,085 4.20 3,733 1,360 3,904 1,509 4,056 1,614 4,180 1,684 4,327 1,753 4,705 1,946 5,048 2,213 4.30 3,535 1,464 3,716 1,635 3,903 1,726 4,031 1,806 4,182 1,890 4,565 2,072 4,932 2,338 4.40 3,332 1,568 3,540 1,738 3,750 1,851 3,882 1,930 4,054 2,011 4,444 2,217 4,816 2,484 4.50 3,132 1,684 3,378 1,864 3,562 1,978 3,731 2,069 3,906 2,149 4,323 2,342 4,699 2,619 4.60 2,942 1,800 3,214 1,992 3,406 2,103 3,579 2,192 3,776 2,258 4,202 2,475 4,581 2,746 4.70 2,760 1,928 3,049 2,120 3,266 2,230 3,445 2,318 3,647 2,395 4,079 2,623 4,484 2,891 4.80 2,610 2,044 2,899 2,248 3,126 2,368 3,310 2,455 3,517 2,531 3,976 2,767 4,365 3,025 4.90 2,470 2,183 2,750 2,400 3,003 2,508 3,194 2,593 3,386 2,668 3,852 2,928 4,267 3,186 5.00 2,331 2,335 2,618 2,552 2,881 2,672 3,057 2,745 3,294 2,807 3,788 3,038 4,208 3,295 5.25 2,014 2,715 2,321 2,932 2,554 3,040 2,764 3,088 3,034 3,197 3,443 3,437 3,939 3,690 5.50 1,740 3,131 2,057 3,335 2,285 3,420 2,509 3,492 2,772 3,576 3,285 3,837 3,707 4,081 5.75 1,495 3,591 1,812 3,763 - - - - 2,529 3,989 3,017 4,233 3,497 4,489 6.00 1,269 4,097 1,587 4,203 - - - - 2,283 4,417 2,812 4,668 3,282 4,885 6.25 1,062 4,605 1,382 4,672 - - - - 2,080 4,871 2,604 5,087 - - 6.50 879 5,114 1,200 5,160 - - - - 1,877 5,322 2,419 5,515 - - 6.75 728 5,621 1,043 5,651 - - - - 1,723 5,783 2,256 5,960 - - 7.00 578 6,121 916 6,136 - - - - 1,540 6,248 2,091 6,416 - - 7.25 498 6,628 791 6,617 - - - - 1,383 6,715 1,953 6,860 - - 7.50 - - 663 7,117 - - - - 1,253 7,193 1,811 7,324 - - 7.75 - - 576 7,618 - - - - 1,123 7,676 1,698 7,793 - - 8.00 - - 489 8,121 - - - - 1,027 8,158 1,554 8,263 - - 8.25 - - 399 8,621 - - - - - - - - - - 8.50 - - 296 9,128 - - - - - - - - - - 8.75 - - 272 9,628 - - - - - - - - - - 9.00 - - 252 10,128 - - - - - - - - - - 9.25 - - 235 10,628 - - - - - - - - - - 9.50 - - 232 11,128 - - - - - - - - - - 9.75 - - 232 11,628 - - - - - - - - - - 10.00 - - 232 12,128 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 40,202 944 40,380 944 40,548 944 - - 40,900 944 41,564 964 41,928 1,535 29.00 38,206 944 38,376 944 38,563 944 - - 38,970 944 39,700 1,141 40,097 1,947 30.00 36,208 944 36,388 944 36,576 944 36,791 944 37,031 964 37,862 1,457 38,322 2,485 31.00 34,210 944 34,398 944 34,608 944 34,852 944 35,125 1,001 36,014 1,915 36,586 2,998 32.00 32,212 944 32,420 944 32,635 944 32,908 990 33,241 1,434 34,246 2,400 34,855 3,611 33.00 30,214 1,138 30,419 1,143 30,692 1,243 30,988 1,384 31,373 1,921 32,489 3,013 33,211 4,311 34.00 28,218 1,489 28,440 1,480 28,763 1,710 29,087 1,896 29,543 2,431 30,763 3,673 31,593 5,079 35.00 26,220 1,939 26,476 2,080 26,847 2,291 27,239 2,453 27,740 3,068 29,088 4,469 30,011 5,918 36.00 24,223 2,515 24,520 2,684 24,955 2,918 25,395 3,117 25,980 3,893 27,456 5,256 28,447 6,783 37.00 22,224 3,209 22,582 3,423 23,100 3,651 23,607 3,890 24,276 4,733 25,863 6,224 27,006 7,686 38.00 20,227 4,002 20,681 4,243 21,274 4,505 21,866 4,862 22,601 5,695 24,340 7,185 25,554 8,759 39.00 18,227 4,836 18,796 5,161 19,514 5,438 20,181 5,902 20,988 6,795 22,850 8,297 24,169 9,945 40.00 16,228 5,718 16,968 6,163 17,769 6,475 18,546 7,035 19,433 7,902 21,423 9,404 22,836 11,089 41.00 14,230 6,684 15,063 7,285 16,064 7,622 16,977 8,330 17,933 9,172 20,042 10,659 21,507 12,343 42.00 12,244 7,783 13,479 8,492 14,425 8,943 15,454 9,678 16,504 10,495 18,705 11,924 20,320 13,561 43.00 10,316 9,037 11,754 9,819 12,914 10,423 13,871 11,102 14,948 11,903 17,203 13,306 18,846 14,917 44.00 8,943 10,472 10,218 11,254 11,497 11,989 12,523 12,638 13,680 13,229 16,008 14,702 17,970 16,279 45.00 7,739 12,223 8,797 12,995 10,187 13,659 11,270 14,215 12,455 14,762 14,879 15,989 16,923 17,441 46.00 6,679 14,259 7,573 14,803 8,961 15,382 10,081 15,744 11,317 16,347 13,801 17,497 15,834 18,915 47.00 5,734 16,301 6,552 16,679 7,805 17,169 8,963 17,434 10,255 17,973 12,781 19,016 14,664 20,389 48.00 4,860 18,337 5,614 18,486 6,789 18,826 7,957 19,171 9,255 19,666 11,796 20,637 13,739 21,878 49.00 4,056 20,356 4,770 20,422 5,822 20,668 7,023 20,974 8,324 21,389 10,876 22,264 12,854 23,477 50.00 3,318 22,363 4,044 22,381 4,986 22,547 6,143 22,782 7,444 23,150 10,029 23,940 12,141 25,069 52.50 1,944 27,363 2,564 27,363 3,311 27,394 4,425 27,499 5,602 27,726 8,072 28,276 10,067 29,194 55.00 1,210 32,363 1,545 32,363 2,186 32,363 3,058 32,363 4,191 32,488 6,463 32,822 8,450 33,507 57.50 944 37,363 944 37,363 1,396 37,363 - - 2,996 37,363 5,098 37,363 7,028 37,972 60.00 944 42,363 944 42,363 944 42,363 - - 2,214 42,363 4,036 42,363 5,841 42,363 62.50 944 47,363 944 47,363 - - - - 1,533 47,363 3,172 47,363 4,851 47,363 65.00 944 52,363 944 52,363 - - - - 973 52,363 2,442 52,363 3,988 52,363 67.50 944 57,363 944 57,363 - - - - 944 57,363 1,906 57,363 3,202 57,363 70.00 944 62,363 944 62,363 - - - - 944 62,363 1,425 62,363 - - 72.50 944 67,363 944 67,363 - - - - 944 67,363 1,013 67,363 - - 75.00 - - 944 72,363 - - - - 944 72,363 944 72,363 - - 77.50 - - 944 77,363 - - - - 944 77,363 944 77,363 - - 80.00 - - 944 82,363 - - - - 944 82,363 - - - - 82.50 - - 944 87,363 - - - - - - - - - - 85.00 - - 944 92,363 - - - - - - - - - - 87.50 - - 944 97,363 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 9,961 273 9,991 273 10,031 285 10,077 307 10,144 373 10,272 608 10,435 868 50.00 9,762 273 9,792 275 9,835 289 9,884 326 9,954 415 10,094 662 10,271 937 52.50 9,261 273 9,296 281 9,345 355 9,406 435 9,491 536 9,660 818 9,874 1,113 55.00 8,763 289 8,801 382 8,860 469 8,932 558 9,035 673 9,231 989 9,471 1,308 57.50 8,263 385 8,307 509 8,381 608 8,468 702 8,587 825 8,821 1,182 9,105 1,522 60.00 7,764 510 7,817 651 7,907 764 8,010 875 8,150 1,002 8,411 1,389 8,731 1,736 62.50 7,264 681 7,332 823 7,440 943 7,562 1,063 7,724 1,194 8,026 1,612 8,378 1,992 65.00 6,764 865 6,849 1,012 6,983 1,143 7,125 1,268 7,309 1,408 7,640 1,859 8,040 2,241 67.50 6,263 1,061 6,375 1,224 6,534 1,361 6,774 1,492 6,906 1,641 7,282 2,105 7,698 2,508 70.00 5,762 1,272 5,910 1,454 6,133 1,598 6,353 1,742 6,517 1,887 6,925 2,393 7,386 2,800 72.50 5,261 1,499 5,457 1,704 5,704 1,859 5,942 2,005 6,142 2,157 6,584 2,679 7,079 3,084 75.00 4,767 1,743 5,012 1,976 5,288 2,141 5,545 2,290 5,778 2,438 6,261 2,977 6,771 3,391 77.50 4,268 2,009 4,596 2,272 4,884 2,436 5,161 2,593 5,430 2,759 5,944 3,306 6,490 3,719 80.00 3,782 2,299 4,179 2,585 4,517 2,751 4,793 2,901 5,098 3,084 5,643 3,622 6,219 4,042 82.50 3,363 2,613 3,786 2,912 4,148 3,075 4,451 3,223 4,781 3,432 5,361 3,964 5,949 4,367 85.00 3,000 2,953 3,406 3,253 3,794 3,414 4,114 3,561 4,497 3,774 5,141 4,264 5,746 4,674 87.50 2,671 3,315 3,075 3,619 3,461 3,771 3,792 3,907 4,190 4,157 4,812 4,675 5,452 5,088 90.00 2,371 3,707 2,783 3,995 3,146 4,148 3,490 4,299 3,916 4,552 4,571 5,046 5,220 5,448 92.50 2,102 4,140 2,504 4,396 2,860 4,546 3,213 4,702 3,655 4,942 4,326 5,436 4,990 5,817 95.00 1,848 4,646 2,254 4,809 2,597 4,966 2,962 5,124 3,409 5,348 4,083 5,820 4,761 6,207 97.50 1,619 5,153 2,023 5,275 2,352 5,408 2,725 5,542 3,176 5,770 3,881 6,206 4,566 6,596 100.00 1,410 5,661 1,812 5,748 2,129 5,860 2,505 5,988 2,958 6,185 3,677 6,621 4,374 6,986 102.50 1,219 6,169 1,618 6,229 1,921 6,324 2,301 6,426 2,754 6,621 3,464 7,033 4,182 7,377 105.00 1,041 6,676 1,447 6,715 1,729 6,788 2,107 6,884 2,560 7,065 3,279 7,446 3,978 7,792 107.50 881 7,182 1,277 7,192 1,561 7,266 - - 2,377 7,504 3,114 7,865 3,816 8,207 110.00 742 7,685 1,130 7,685 1,411 7,748 - - 2,207 7,958 2,941 8,300 3,659 8,625 112.50 621 8,187 999 8,180 1,270 8,225 - - 2,048 8,417 2,768 8,736 3,503 9,041 115.00 496 8,688 882 8,678 1,144 8,712 - - 1,899 8,877 2,618 9,172 3,338 9,464 117.50 412 9,188 778 9,177 - - - - 1,758 9,342 2,486 9,611 3,173 9,901 120.00 336 9,688 678 9,679 - - - - 1,629 9,817 2,349 10,065 - - 122.50 - - 592 10,181 - - - - 1,510 10,290 2,211 10,521 - - 125.00 - - 518 10,684 - - - - 1,397 10,766 - - - - 127.50 - - 449 11,187 - - - - 1,289 11,248 - - - - 130.00 - - 393 11,687 - - - - 1,195 11,732 - - - - 132.50 - - 339 12,188 - - - - 1,104 12,219 - - - - 135.00 - - 293 12,688 - - - - 1,019 12,708 - - - - 137.50 - - 289 13,188 - - - - 941 13,200 - - - - 140.00 - - 283 13,688 - - - - 868 13,693 - - - - 142.50 - - 281 14,188 - - - - 801 14,189 - - - - 145.00 - - 279 14,688 - - - - - - - - - - 147.50 - - 277 15,188 - - - - - - - - - - 150.00 - - 275 15,688 - - - - - - - - - - 152.50 - - 273 16,188 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,694 44 1,703 44 1,711 52 1,719 59 1,733 65 1,776 80 1,775 143 3.00 1,594 44 1,603 47 1,613 56 1,620 64 1,629 71 1,673 85 1,671 176 3.10 1,494 44 1,504 51 1,513 61 1,521 69 1,531 76 1,595 93 1,594 208 3.20 1,394 44 1,404 56 1,414 67 1,439 75 1,453 83 1,495 103 1,493 255 3.30 1,295 51 1,311 61 1,325 73 1,339 83 1,353 92 1,413 141 1,411 300 3.40 1,196 60 1,211 68 1,225 83 1,239 92 1,270 100 1,330 174 1,327 343 3.50 1,096 72 1,111 76 1,125 91 1,155 101 1,184 139 1,257 207 1,255 397 3.60 996 88 1,011 88 1,039 103 1,067 141 1,097 192 1,171 237 1,169 447 3.70 896 109 921 108 951 143 979 195 1,008 224 1,095 285 1,095 511 3.80 796 137 821 147 859 181 899 228 929 270 1,029 342 1,026 575 3.90 695 172 736 196 777 233 817 276 858 316 959 384 957 634 4.00 598 218 648 248 693 294 742 332 785 370 887 445 889 697 4.10 502 270 559 310 613 353 665 399 719 435 825 499 823 768 4.20 411 328 481 381 540 419 595 463 641 495 759 574 761 831 4.30 335 403 416 449 473 492 530 530 579 572 701 633 701 915 4.40 278 495 351 539 411 571 473 609 524 638 652 696 653 992 4.50 228 592 292 625 358 647 413 682 467 711 600 775 604 1,066 4.60 186 691 242 715 301 735 362 761 418 789 547 845 549 1,139 4.70 144 793 190 803 270 821 320 841 367 866 501 921 506 1,220 4.80 120 889 154 897 223 907 276 931 327 951 467 1,004 471 1,311 4.90 100 989 113 989 190 1,007 248 1,023 300 1,041 419 1,085 424 1,389 5.00 87 1,089 103 1,089 156 1,089 218 1,113 256 1,120 380 1,165 385 1,469 5.25 63 1,339 84 1,339 105 1,339 151 1,339 192 1,339 295 1,387 303 1,692 5.50 49 1,589 72 1,589 91 1,589 - - 150 1,589 236 1,589 246 1,917 5.75 44 1,839 64 1,839 - - - - 104 1,839 171 1,839 178 2,133 6.00 44 2,089 59 2,089 - - - - 95 2,089 124 2,089 129 2,367 6.25 44 2,339 53 2,339 - - - - 87 2,339 113 2,339 - - 6.50 44 2,589 49 2,589 - - - - 81 2,589 105 2,589 - - 6.75 - - 47 2,839 - - - - 76 2,839 99 2,839 - - 7.00 - - 44 3,089 - - - - 72 3,089 93 3,089 - - 7.25 - - 44 3,339 - - - - 68 3,339 88 3,339 - - 7.50 - - 44 3,589 - - - - 65 3,589 84 3,589 - - 7.75 - - 44 3,839 - - - - 63 3,839 81 3,839 - - 8.00 - - 44 4,089 - - - - 60 4,089 - - - -

Back to Top
BEA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 846 17 850 17 852 17 856 17 856 17 856 20 858 37 5.50 796 17 800 17 804 17 808 17 808 19 808 23 808 46 5.75 746 17 750 17 754 17 756 17 760 21 761 34 762 59 6.00 696 17 700 17 706 17 711 17 710 24 710 44 711 76 6.25 646 17 650 17 656 17 661 20 660 28 664 59 666 93 6.50 596 19 600 19 604 20 613 23 613 47 613 77 624 113 6.75 546 24 550 24 558 24 566 34 565 63 566 97 579 134 7.00 496 31 502 31 511 35 520 50 520 82 523 120 541 159 7.25 446 41 452 45 465 51 476 69 476 107 480 147 500 185 7.50 396 55 406 60 420 71 434 89 434 133 440 172 464 213 7.75 347 73 360 81 375 93 394 113 395 163 400 204 432 243 8.00 297 95 314 103 334 118 355 140 355 196 363 235 397 272 8.25 247 120 271 132 295 150 318 171 319 228 327 268 366 306 8.50 200 149 230 162 254 185 282 205 284 264 295 304 340 340 8.75 161 184 190 201 221 221 246 239 249 303 267 337 315 371 9.00 131 226 155 243 187 260 217 275 218 349 238 379 287 413 9.25 105 276 127 286 159 300 188 314 191 391 212 419 264 450 9.50 85 326 101 332 135 343 165 355 166 434 191 460 243 491 9.75 64 376 81 380 113 388 142 398 143 478 168 502 224 530 10.00 51 426 63 427 93 433 120 441 123 524 150 546 205 572 10.50 33 526 39 526 65 530 89 535 91 616 117 635 173 656 11.00 23 626 24 626 39 626 64 626 65 712 90 724 146 744 11.50 17 726 20 726 27 726 39 726 41 810 69 820 123 833 12.00 17 826 17 826 23 826 - - 28 907 52 913 103 924

Back to Top
BEB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 600 23 604 23 616 57 621 94 632 132 6.88 549 28 553 30 569 75 573 118 590 155 7.11 501 38 507 38 524 98 531 139 551 179 7.35 450 48 459 52 477 123 490 165 514 206 7.59 400 64 411 68 435 150 448 194 475 234 7.83 350 83 364 91 392 182 408 225 443 267 8.06 302 106 321 116 353 213 373 254 412 295 8.30 252 132 276 144 314 249 338 291 382 330 8.54 204 162 236 176 278 288 306 326 353 364 8.77 168 195 200 215 246 327 277 363 326 399 9.01 138 240 166 256 214 369 249 402 303 436 9.25 111 291 136 301 185 412 225 442 280 474 9.49 89 342 107 348 160 456 200 483 258 514 9.96 55 442 68 443 116 545 159 567 220 594 10.43 36 541 39 541 79 636 125 655 188 679 10.91 26 642 27 642 58 732 101 747 157 768 11.38 20 741 23 741 35 828 74 839 134 855 11.86 18 842 20 842 31 927 56 933 110 948 12.33 18 942 18 942 28 1,022 45 1,030 91 1,039 12.81 18 1,042 18 1,042 26 1,125 31 1,128 77 1,137 13.28 18 1,142 18 1,142 23 1,221 30 1,222 69 1,228 13.75 18 1,241 18 1,241 22 1,318 27 1,318 54 1,325 14.23 18 1,342 18 1,342 20 1,419 26 1,422 - - 14.70 - - 18 1,441 19 1,517 24 1,517 - - 15.18 - - 18 1,542 18 1,617 23 1,620 - - 15.65 - - 18 1,642 18 1,715 - - - - 16.13 - - 18 1,742 18 1,815 - - - - 16.60 - - 18 1,842 18 1,911 - - - - 17.07 - - 18 1,941 18 2,012 - - - - 17.55 - - 18 2,042 - - - - - - 18.02 - - 18 2,141 - - - - - -

Back to Top
BIU (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 7,918 259 7,943 308 8,028 365 8,136 433 8,294 530 8,630 918 8,831 1,075 55.00 7,543 334 7,582 401 7,678 465 7,785 538 7,963 652 8,302 1,067 8,540 1,250 57.50 7,168 428 7,221 512 7,324 575 7,492 655 7,617 788 7,999 1,237 8,258 1,420 60.00 6,795 549 6,863 633 6,985 704 7,140 789 7,292 939 7,728 1,407 7,983 1,598 62.50 6,423 687 6,523 767 6,644 844 6,806 933 6,991 1,105 7,419 1,597 7,718 1,798 65.00 6,046 828 6,154 914 6,307 1,002 6,476 1,098 6,675 1,279 7,147 1,795 7,462 2,000 67.50 5,671 980 5,796 1,077 5,979 1,166 6,160 1,274 6,379 1,476 6,861 1,994 7,213 2,201 70.00 5,300 1,139 5,502 1,251 5,655 1,347 5,878 1,460 6,060 1,670 6,609 2,209 6,972 2,430 72.50 4,929 1,308 5,143 1,436 5,367 1,539 5,570 1,681 5,801 1,918 6,314 2,443 6,739 2,662 75.00 4,559 1,488 4,789 1,635 5,041 1,742 5,249 1,904 5,498 2,144 6,140 2,668 6,514 2,885 77.50 4,181 1,678 4,463 1,844 4,726 1,962 4,975 2,147 5,271 2,355 5,891 2,909 6,297 3,129 80.00 3,821 1,884 4,148 2,070 4,433 2,189 4,693 2,398 4,943 2,608 5,621 3,166 6,084 3,386 82.50 3,466 2,105 3,842 2,310 4,149 2,432 4,426 2,651 4,704 2,859 5,426 3,418 5,881 3,638 85.00 3,122 2,341 3,556 2,557 3,881 2,692 4,168 2,916 4,473 3,127 5,222 3,669 5,594 3,891 87.50 2,839 2,594 3,259 2,816 3,613 2,963 3,922 3,180 4,251 3,404 5,025 3,957 5,407 4,158 90.00 2,587 2,866 3,008 3,084 3,370 3,258 3,689 3,475 4,094 3,629 4,837 4,225 5,225 4,439 92.50 2,375 3,154 2,762 3,361 3,147 3,552 3,462 3,749 3,834 3,967 4,654 4,501 5,052 4,716 95.00 2,148 3,462 2,529 3,624 2,917 3,819 3,248 4,046 3,677 4,269 4,477 4,778 4,883 4,993 97.50 1,947 3,791 2,304 4,007 2,719 4,188 3,054 4,354 3,449 4,562 4,308 5,074 4,720 5,289 100.00 1,753 4,162 2,119 4,342 2,515 4,509 2,870 4,698 3,270 4,866 4,144 5,292 4,563 5,550 102.50 1,575 4,537 1,933 4,695 2,334 4,835 2,694 5,002 3,123 5,173 3,987 5,587 4,411 5,871 105.00 1,411 4,912 1,763 5,051 2,161 5,169 2,528 5,319 2,934 5,488 3,836 5,879 4,264 6,165 107.50 1,256 5,286 1,575 5,395 2,002 5,524 2,369 5,651 2,777 5,796 3,687 6,179 4,142 6,469 110.00 1,116 5,664 1,431 5,756 1,839 5,870 2,220 5,951 2,628 6,123 3,547 6,492 3,982 6,755 112.50 984 6,037 1,302 6,134 1,702 6,208 2,078 6,304 2,485 6,474 3,412 6,803 3,851 7,069 115.00 862 6,414 1,178 6,481 1,582 6,565 1,944 6,667 2,352 6,787 3,282 7,112 3,723 7,366 117.50 755 6,787 1,066 6,850 1,456 6,927 1,819 7,004 2,223 7,138 3,156 7,414 3,598 7,714 120.00 655 7,165 956 7,231 1,359 7,291 1,699 7,370 2,100 7,475 3,036 7,778 3,479 8,013 122.50 568 7,540 858 7,580 1,234 7,647 1,607 7,724 1,986 7,820 2,919 8,112 3,364 8,327 125.00 481 7,915 773 7,978 1,130 8,006 1,503 8,068 1,875 8,170 2,807 8,422 3,252 8,651 127.50 411 8,293 694 8,323 1,038 8,404 1,403 8,445 1,770 8,527 2,700 8,780 3,146 9,013 130.00 357 8,665 622 8,691 951 8,772 1,305 8,826 1,674 8,893 2,597 9,123 3,040 9,325 132.50 305 9,041 554 9,085 873 9,109 1,220 9,166 1,579 9,216 2,497 9,460 2,939 9,671 135.00 254 9,417 494 9,446 799 9,502 1,135 9,523 1,489 9,614 2,404 9,806 2,844 10,002 137.50 248 9,793 443 9,817 731 9,858 1,059 9,889 1,409 9,972 2,310 10,145 2,750 10,335 140.00 248 10,167 398 10,200 665 10,245 986 10,265 1,328 10,340 2,223 10,513 2,660 10,685 142.50 248 10,542 354 10,573 609 10,621 919 10,654 1,253 10,692 2,137 10,855 2,572 10,997 145.00 248 10,919 309 10,929 556 10,981 854 11,029 1,180 11,060 2,057 11,205 2,488 11,362 147.50 248 11,294 278 11,310 509 11,352 797 11,387 1,114 11,427 1,978 11,560 2,407 11,710 150.00 248 11,668 262 11,679 465 11,725 743 11,757 1,052 11,787 1,905 11,934 2,329 12,050 152.50 248 12,043 259 12,058 - - - - 992 12,162 1,832 12,286 2,253 12,414 155.00 248 12,418 257 12,433 - - - - 933 12,528 1,760 12,667 2,180 12,747 157.50 248 12,795 254 12,807 - - - - 881 12,911 1,695 13,031 2,110 13,107 160.00 248 13,170 253 13,182 - - - - 831 13,283 1,630 13,374 2,042 13,462 162.50 248 13,545 251 13,557 - - - - 785 13,652 1,569 13,740 1,975 13,792 165.00 248 13,920 250 13,932 - - - - 738 14,022 1,509 14,098 1,911 14,179 167.50 248 14,295 248 14,307 - - - - 696 14,394 1,452 14,472 1,852 14,542 170.00 248 14,670 248 14,680 - - - - 656 14,735 1,401 14,830 1,792 14,899 172.50 248 15,046 248 15,055 - - - - 617 15,118 1,348 15,207 - - 175.00 248 15,421 248 15,430 - - - - 583 15,499 1,295 15,574 - - 177.50 248 15,796 248 15,805 - - - - 553 15,872 1,248 15,944 - - 180.00 248 16,171 248 16,182 - - - - 517 16,244 - - - - 182.50 248 16,546 248 16,557 - - - - 491 16,619 - - - - 185.00 248 16,921 248 16,932 - - - - 460 16,993 - - - - 187.50 248 17,296 248 17,307 - - - - 436 17,368 - - - - 190.00 248 17,671 248 17,682 - - - - 410 17,743 - - - - 192.50 248 18,046 248 18,057 - - - - 390 18,119 - - - - 195.00 248 18,421 248 18,432 - - - - 364 18,494 - - - - 197.50 248 18,796 248 18,808 - - - - 344 18,869 - - - - 200.00 248 19,171 248 19,183 - - - - 323 19,244 - - - -

Back to Top
BLI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 5,152 375 5,166 403 5,190 428 - - 5,260 489 5,379 568 5,512 651 48.00 5,092 398 5,107 425 5,132 450 5,166 480 5,208 513 5,332 594 5,469 681 49.00 5,032 420 5,049 448 5,076 474 5,111 504 5,155 539 5,286 622 5,427 710 50.00 4,972 443 4,989 471 5,019 499 5,057 531 5,103 564 5,239 650 5,385 739 52.50 4,822 503 4,843 532 4,880 564 4,922 594 4,976 633 5,124 723 5,281 814 55.00 4,672 563 4,698 594 4,741 630 4,789 663 4,849 703 5,012 799 5,180 895 57.50 4,523 623 4,554 661 4,603 698 4,660 735 4,725 776 4,902 876 5,083 984 60.00 4,373 685 4,412 729 4,469 769 4,531 808 4,603 854 4,795 958 4,987 1,074 62.50 4,222 747 4,270 800 4,336 844 4,406 889 4,485 933 4,690 1,043 4,893 1,163 65.00 4,072 810 4,130 873 4,205 921 4,281 969 4,368 1,013 4,587 1,129 4,801 1,250 67.50 3,921 876 3,992 949 4,075 1,001 4,161 1,051 4,254 1,099 4,487 1,216 4,713 1,352 70.00 3,772 943 3,856 1,027 3,948 1,083 4,042 1,139 4,142 1,185 4,389 1,310 4,626 1,453 72.50 3,621 1,010 3,721 1,109 3,824 1,168 3,926 1,226 4,034 1,274 4,294 1,402 4,541 1,555 75.00 3,472 1,081 3,590 1,191 3,725 1,256 3,849 1,315 3,926 1,368 4,200 1,497 4,458 1,654 77.50 3,323 1,156 3,467 1,279 3,603 1,345 3,734 1,410 3,822 1,463 4,110 1,593 4,376 1,752 80.00 3,175 1,230 3,338 1,367 3,484 1,441 3,620 1,506 3,720 1,557 4,020 1,696 4,298 1,860 82.50 3,028 1,308 3,212 1,457 3,366 1,535 3,509 1,601 3,621 1,657 3,935 1,797 4,220 1,972 85.00 2,879 1,388 3,088 1,545 3,253 1,625 3,402 1,702 3,524 1,759 3,850 1,900 4,145 2,084 87.50 2,735 1,473 2,972 1,642 3,145 1,721 3,298 1,799 3,430 1,865 3,766 2,003 4,071 2,194 90.00 2,592 1,563 2,823 1,739 3,041 1,822 3,195 1,899 3,339 1,966 3,686 2,111 3,999 2,303 92.50 2,451 1,655 2,739 1,839 2,935 1,926 3,096 2,002 3,249 2,070 3,608 2,221 3,929 2,412 95.00 2,324 1,752 2,628 1,942 2,833 2,031 3,001 2,108 3,161 2,176 3,531 2,333 3,861 2,525 97.50 2,218 1,852 2,524 2,046 2,738 2,138 2,918 2,216 3,077 2,284 3,457 2,444 3,794 2,646 100.00 2,116 1,962 2,424 2,159 2,640 2,248 2,825 2,326 2,994 2,395 3,384 2,559 3,728 2,747 102.50 2,021 2,071 2,324 2,270 2,549 2,360 2,741 2,438 2,921 2,507 3,322 2,664 3,688 2,868 105.00 1,928 2,187 2,230 2,383 2,462 2,475 2,657 2,550 2,834 2,633 3,242 2,792 3,601 3,004 107.50 1,839 2,307 2,140 2,504 2,377 2,591 2,574 2,671 2,759 2,751 3,174 2,909 3,540 3,123 110.00 1,749 2,429 2,051 2,621 2,299 2,710 2,491 2,790 2,684 2,894 3,109 3,034 3,481 3,241 112.50 1,662 2,556 1,969 2,744 2,217 2,830 2,418 2,911 2,611 2,986 3,045 3,162 3,422 3,359 115.00 1,580 2,683 1,888 2,868 2,141 2,953 2,346 3,031 2,541 3,106 2,981 3,288 3,364 3,485 117.50 1,500 2,813 1,810 2,995 2,070 3,081 2,280 3,154 2,472 3,230 2,920 3,415 3,309 3,614 120.00 1,424 2,945 1,737 3,123 1,995 3,203 2,205 3,279 2,405 3,353 2,859 3,539 3,254 3,741 122.50 1,350 3,080 1,667 3,252 1,929 3,331 2,141 3,405 2,342 3,477 2,801 3,663 3,201 3,867 125.00 1,281 3,229 1,600 3,383 1,859 3,460 2,078 3,532 2,279 3,601 2,744 3,788 3,148 3,955 127.50 1,212 3,382 1,535 3,516 1,792 3,591 2,017 3,655 2,218 3,725 2,689 3,918 3,096 4,077 130.00 1,148 3,534 1,473 3,649 1,728 3,722 1,955 3,784 2,159 3,854 2,634 4,052 3,047 4,246 132.50 1,086 3,685 1,412 3,785 1,664 3,855 1,899 3,915 2,101 3,983 2,580 4,185 2,998 4,372 135.00 1,026 3,837 1,354 3,921 1,603 3,995 1,845 4,053 2,044 4,118 2,530 4,318 2,950 4,499 137.50 970 3,989 1,298 4,058 1,545 4,124 1,790 4,189 1,990 4,255 2,478 4,449 2,902 4,629 140.00 915 4,140 1,245 4,206 1,488 4,271 1,734 4,331 1,936 4,394 2,430 4,580 2,856 4,764 142.50 863 4,296 1,192 4,357 1,433 4,410 1,680 4,466 1,886 4,531 2,381 4,712 2,812 4,896 145.00 813 4,449 1,144 4,504 1,382 4,554 1,629 4,609 1,835 4,668 2,333 4,844 2,768 5,028 147.50 762 4,601 1,096 4,649 1,329 4,705 1,578 4,752 1,787 4,803 2,287 4,975 2,724 5,160 150.00 717 4,753 1,050 4,794 1,282 4,849 1,529 4,895 1,740 4,939 2,243 5,114 2,682 5,294 152.50 672 4,904 1,006 4,942 1,233 4,988 1,483 5,038 1,693 5,081 2,198 5,252 2,640 5,426 155.00 632 5,056 963 5,091 - - 1,435 5,183 1,649 5,224 2,155 5,391 2,600 5,559 157.50 593 5,207 923 5,239 - - 1,392 5,326 1,606 5,366 2,114 5,527 2,560 5,692 160.00 556 5,359 884 5,389 - - 1,349 5,467 1,564 5,507 2,073 5,663 2,521 5,826 162.50 520 5,510 846 5,537 - - 1,308 5,609 1,523 5,648 2,033 5,801 2,483 5,960 165.00 485 5,661 809 5,684 - - 1,269 5,754 1,483 5,789 1,994 5,937 2,446 6,094 167.50 451 5,811 775 5,833 - - 1,229 5,901 1,443 5,930 1,956 6,075 2,410 6,232 170.00 423 5,962 743 5,979 - - 1,191 6,046 1,406 6,070 1,917 6,213 2,373 6,369 172.50 396 6,113 711 6,106 - - 1,154 6,193 1,370 6,214 1,882 6,350 2,337 6,507 175.00 367 6,263 673 6,258 - - 1,119 6,341 1,334 6,358 1,847 6,491 2,303 6,645 177.50 345 6,413 645 6,407 - - 1,069 6,487 1,300 6,504 1,812 6,634 2,269 6,783 180.00 321 6,564 618 6,555 - - 1,052 6,630 1,266 6,649 1,778 6,774 2,235 6,921 182.50 297 6,713 591 6,705 - - 1,005 6,775 1,234 6,793 1,744 6,916 2,203 7,060 185.00 274 6,864 565 6,855 - - 974 6,921 1,202 6,937 1,712 7,057 2,171 7,198 187.50 256 7,014 541 7,005 - - 945 7,065 1,171 7,081 1,680 7,198 2,139 7,335 190.00 238 7,163 516 7,156 - - 917 7,214 1,141 7,225 1,649 7,339 2,109 7,474 192.50 221 7,313 493 7,306 - - 889 7,361 1,111 7,369 1,618 7,481 2,079 7,612 195.00 203 7,463 473 7,489 - - 861 7,508 1,084 7,514 1,589 7,622 2,049 7,751 197.50 188 7,613 452 7,607 - - 835 7,630 1,056 7,662 1,560 7,765 2,020 7,888 200.00 188 7,763 434 7,757 - - 811 7,777 1,030 7,809 1,531 7,907 1,991 8,030 205.00 187 8,063 397 8,058 - - 763 8,074 978 8,102 1,475 8,193 1,936 8,314 210.00 186 8,363 362 8,358 - - 718 8,372 929 8,395 1,424 8,481 1,883 8,597 215.00 186 8,658 331 8,668 - - 675 8,679 884 8,688 1,372 8,771 1,831 8,882 220.00 186 8,963 302 8,961 - - 636 8,965 840 8,983 1,324 9,059 1,780 9,166 225.00 186 9,263 275 9,262 - - 599 9,263 800 9,279 1,278 9,350 1,733 9,451 230.00 186 9,563 252 9,563 - - 565 9,562 762 9,575 1,235 9,640 1,686 9,736 235.00 186 9,863 230 9,864 - - 532 9,861 725 9,872 1,191 9,930 1,642 10,019 240.00 186 10,163 212 10,164 - - 500 10,160 690 10,169 1,151 10,220 - - 245.00 186 10,463 201 10,463 - - 473 10,459 656 10,467 1,111 10,514 - - 250.00 - - 199 10,763 - - 447 10,760 625 10,764 1,073 10,808 - - 255.00 - - 197 11,063 - - - - 595 11,063 1,038 11,103 - - 260.00 - - 196 11,363 - - - - 568 11,361 1,004 11,397 - - 265.00 - - 195 11,663 - - - - 541 11,661 970 11,692 - - 270.00 - - 194 11,963 - - - - 517 11,961 939 11,986 - - 275.00 - - 192 12,263 - - - - 492 12,260 908 12,281 - - 280.00 - - 192 12,563 - - - - 470 12,560 880 12,576 - - 285.00 - - 191 12,863 - - - - 448 12,861 - - - - 290.00 - - 190 13,163 - - - - 428 13,162 - - - - 295.00 - - 189 13,463 - - - - 408 13,462 - - - - 300.00 - - 189 13,763 - - - - 390 13,763 - - - - 310.00 - - 188 14,363 - - - - 357 14,363 - - - - 320.00 - - 188 14,963 - - - - 326 14,963 - - - - 330.00 - - 187 15,563 - - - - 296 15,563 - - - - 340.00 - - 186 16,163 - - - - 272 16,163 - - - - 350.00 - - 186 16,763 - - - - 250 16,763 - - - - 360.00 - - 186 17,363 - - - - - - - - - - 370.00 - - 186 17,963 - - - - - - - - - - 380.00 - - 186 18,563 - - - - - - - - - - 390.00 - - 186 19,163 - - - - - - - - - - 400.00 - - 186 19,763 - - - - - - - - - - 410.00 - - 186 20,363 - - - - - - - - - - 420.00 - - 186 20,963 - - - - - - - - - - 430.00 - - 186 21,563 - - - - - - - - - - 440.00 - - 186 22,163 - - - - - - - - - - 450.00 - - 186 22,763 - - - - - - - - - - 460.00 - - 186 23,363 - - - - - - - - - - 470.00 - - 186 23,963 - - - - - - - - - - 480.00 - - 186 24,563 - - - - - - - - - - 490.00 - - 186 25,163 - - - - - - - - - - 500.00 - - 186 25,763 - - - - - - - - - - 510.00 - - 186 26,363 - - - - - - - - - - 520.00 - - 186 26,963 - - - - - - - - - - 530.00 - - 186 27,563 - - - - - - - - - - 540.00 - - 186 28,163 - - - - - - - - - - 550.00 - - 186 28,763 - - - - - - - - - - 560.00 - - 186 29,363 - - - - - - - - - - 570.00 - - 186 29,963 - - - - - - - - - - 580.00 - - 186 30,563 - - - - - - - - - - 590.00 - - 186 31,163 - - - - - - - - - - 600.00 - - 186 31,763 - - - - - - - - - - 610.00 - - 186 32,363 - - - - - - - - - - 620.00 - - 186 32,963 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,222 86 4,249 86 4,290 86 4,323 95 4,381 140 4,560 314 4,596 552 18.00 3,972 86 3,997 86 4,036 88 4,085 107 4,153 179 4,355 385 4,394 635 18.50 3,722 86 3,748 86 3,799 100 3,846 150 3,923 231 4,147 450 4,193 730 19.00 3,472 86 3,508 86 3,561 143 3,618 207 3,709 311 3,952 532 4,004 826 19.50 3,222 86 3,269 95 3,331 181 3,397 264 3,493 372 3,759 623 3,813 930 20.00 2,972 86 3,028 139 3,099 240 3,180 330 3,287 452 3,572 714 3,638 1,046 21.00 2,472 149 2,556 273 2,663 398 2,756 505 2,885 637 3,215 931 3,299 1,288 22.00 1,983 292 2,117 450 2,266 611 2,408 724 2,518 864 2,881 1,168 2,980 1,554 23.00 1,498 510 1,697 709 1,869 871 2,030 989 2,174 1,144 2,575 1,433 2,684 1,845 24.00 1,057 799 1,316 1,026 1,514 1,182 1,680 1,299 1,860 1,448 2,249 1,758 2,404 2,157 25.00 690 1,210 997 1,390 1,210 1,510 1,369 1,636 1,560 1,760 2,022 2,057 2,165 2,482 26.00 439 1,682 728 1,789 946 1,901 1,109 1,993 1,311 2,122 1,784 2,391 1,945 2,825 27.00 249 2,179 513 2,233 723 2,316 892 2,392 1,108 2,503 1,546 2,757 1,735 3,188 28.00 141 2,658 348 2,692 548 2,748 704 2,808 914 2,906 1,368 3,135 1,544 3,561 29.00 94 3,158 228 3,158 403 3,200 548 3,249 748 3,324 1,192 3,531 1,374 3,947 30.00 86 3,658 154 3,658 276 3,658 416 3,658 601 3,770 1,033 3,948 1,215 4,347 31.00 86 4,158 104 4,158 181 4,158 309 4,158 481 4,158 893 4,366 1,074 4,758 32.00 86 4,658 90 4,658 127 4,658 222 4,658 389 4,658 768 4,802 957 5,171 33.00 86 5,158 86 5,158 112 5,158 174 5,158 301 5,158 664 5,158 836 5,600 34.00 86 5,658 86 5,658 100 5,658 126 5,658 242 5,658 564 5,658 739 6,030 35.00 86 6,158 86 6,158 92 6,158 114 6,158 174 6,158 480 6,158 650 6,475 36.00 86 6,658 86 6,658 86 6,658 - - 126 6,658 403 6,658 572 6,923 37.00 86 7,158 86 7,158 - - - - 116 7,158 355 7,158 507 7,373 38.00 86 7,658 86 7,658 - - - - 108 7,658 303 7,658 - - 39.00 - - 86 8,158 - - - - 102 8,158 248 8,158 - - 40.00 - - 86 8,658 - - - - 95 8,658 213 8,658 - - 41.00 - - 86 9,158 - - - - 91 9,158 173 9,158 - -

Back to Top
BUD (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 11,469 285 11,507 285 11,544 285 11,583 285 11,635 295 11,730 347 11,828 540 12.50 10,970 285 11,009 285 11,051 285 11,093 285 11,145 305 11,263 430 11,380 679 13.00 10,470 285 10,510 285 10,560 285 10,610 295 10,674 315 10,804 544 10,946 797 13.50 9,971 285 10,011 285 10,060 285 10,120 336 10,193 380 10,350 681 10,520 963 14.00 9,473 285 9,517 287 9,575 329 9,645 433 9,727 490 9,903 816 10,117 1,130 14.50 8,973 350 9,019 354 9,082 450 9,167 533 9,261 615 9,471 978 9,706 1,312 15.00 8,474 438 8,523 477 8,603 570 8,697 673 8,809 757 9,039 1,162 9,311 1,508 15.50 7,975 544 8,031 603 8,121 695 8,233 813 8,355 915 8,621 1,359 8,936 1,714 16.00 7,473 676 7,539 758 7,645 860 7,773 983 7,915 1,084 8,221 1,562 8,553 1,949 16.50 6,975 831 7,051 933 7,179 1,038 7,326 1,179 7,489 1,280 7,825 1,796 8,201 2,192 17.00 6,474 1,022 6,570 1,134 6,718 1,250 6,892 1,394 7,067 1,504 7,439 2,030 7,853 2,439 17.50 5,973 1,220 6,092 1,347 6,266 1,471 6,524 1,621 6,668 1,738 7,069 2,304 7,504 2,721 18.00 5,471 1,436 5,626 1,586 5,852 1,714 6,099 1,876 6,273 2,011 6,702 2,584 7,187 2,994 18.50 4,970 1,666 5,168 1,842 5,417 1,982 5,687 2,147 5,893 2,293 6,359 2,856 6,868 3,283 19.00 4,464 1,913 4,718 2,120 4,997 2,264 5,263 2,428 5,525 2,595 6,028 3,179 6,551 3,603 19.50 3,961 2,179 4,281 2,413 4,595 2,564 4,908 2,718 5,163 2,920 5,695 3,486 6,265 3,912 20.00 3,469 2,468 3,881 2,733 4,213 2,878 4,541 3,036 4,824 3,257 5,401 3,820 5,987 4,229 21.00 2,760 3,168 3,111 3,426 3,504 3,577 3,906 3,755 4,162 3,968 4,807 4,497 5,487 4,895 22.00 2,180 4,006 2,523 4,210 2,860 4,364 3,240 4,544 3,623 4,742 4,281 5,256 4,946 5,638 23.00 1,679 5,018 2,016 5,124 2,342 5,252 2,715 5,383 3,108 5,565 3,804 6,018 4,477 6,400 24.00 1,258 6,039 1,584 6,085 1,876 6,177 2,260 6,272 2,647 6,420 3,355 6,828 4,063 7,170 25.00 899 7,053 1,219 7,046 1,486 7,121 1,860 7,199 2,250 7,297 2,965 7,655 3,669 7,985 26.00 632 8,053 922 8,043 1,181 8,070 1,523 8,136 1,898 8,212 2,599 8,518 3,326 8,807 27.00 471 9,053 704 9,049 920 9,053 1,265 9,090 1,597 9,150 2,302 9,399 2,988 9,666 28.00 363 10,053 518 10,053 709 10,049 1,041 10,064 1,338 10,105 1,994 10,306 2,715 10,528 29.00 287 11,053 364 11,053 540 11,053 832 11,053 1,107 11,075 1,756 11,226 2,423 11,431 30.00 285 12,053 285 12,053 427 12,053 - - 911 12,057 1,528 12,161 2,199 12,334 31.00 285 13,053 285 13,053 314 13,053 - - 752 13,053 1,348 13,115 1,981 13,257 32.00 285 14,053 285 14,053 - - - - 614 14,053 1,169 14,082 1,774 14,195 33.00 285 15,053 285 15,053 - - - - 498 15,053 1,012 15,060 - - 34.00 - - 285 16,053 - - - - 409 16,053 - - - -

Back to Top
BYD (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 51,863 1,817 52,230 2,160 52,872 2,634 - - 54,602 3,860 56,475 6,302 58,538 8,426 122.50 50,614 2,081 51,013 2,477 51,809 2,950 - - 53,449 4,298 55,433 6,775 57,618 8,984 125.00 49,364 2,375 49,948 2,803 50,644 3,322 - - 52,314 4,735 54,406 7,336 56,645 9,540 127.50 48,059 2,699 48,734 3,167 49,427 3,695 - - 51,187 5,183 53,404 7,888 55,632 10,097 130.00 46,812 3,056 47,437 3,550 48,263 4,086 - - 50,071 5,621 52,452 8,532 54,706 10,798 132.50 45,565 3,444 46,232 3,958 47,105 4,508 - - 48,973 6,221 51,479 9,083 53,870 11,466 135.00 44,318 3,862 45,019 4,378 45,953 4,945 - - 47,890 6,776 50,448 9,654 53,033 12,135 137.50 43,127 4,331 43,822 4,831 44,811 5,408 - - 46,819 7,329 49,416 10,301 52,198 12,804 140.00 41,881 4,801 42,651 5,296 43,653 5,892 - - 45,762 7,843 48,492 10,959 51,332 13,478 142.50 40,579 5,280 41,465 5,783 42,489 6,395 43,502 7,067 44,719 8,457 47,625 11,611 50,392 14,134 145.00 39,337 5,772 40,287 6,287 41,342 6,924 42,411 7,600 43,693 9,112 46,761 12,263 49,524 14,776 147.50 38,086 6,274 39,039 6,816 40,203 7,469 41,337 8,183 42,679 9,746 45,837 12,920 48,679 15,484 150.00 36,843 6,781 37,901 7,360 39,085 8,030 40,283 8,773 41,684 10,386 44,900 13,586 47,937 16,252 152.50 35,649 7,300 36,715 7,924 37,975 8,635 39,240 9,385 40,705 11,021 44,016 14,344 47,194 17,025 155.00 34,357 7,823 35,539 8,516 36,882 9,241 38,210 10,044 39,737 11,772 43,129 15,097 46,453 17,801 157.50 33,112 8,361 34,371 9,109 35,805 9,867 37,202 10,797 38,784 12,512 42,310 15,855 45,626 18,545 160.00 31,868 8,908 33,230 9,750 34,744 10,538 36,203 11,555 37,848 13,253 41,538 16,613 44,856 19,292 162.50 30,624 9,467 32,095 10,394 33,696 11,210 35,224 12,277 36,930 13,995 40,692 17,340 44,093 20,040 165.00 29,383 10,046 30,975 11,068 32,671 11,896 34,258 13,007 36,024 14,738 39,894 18,075 43,324 20,801 167.50 28,143 10,647 29,872 11,765 31,657 12,630 33,315 13,833 35,138 15,552 39,098 18,916 42,559 21,635 170.00 26,903 11,260 28,782 12,468 30,664 13,375 32,384 14,689 34,264 16,390 38,307 19,774 41,905 22,448 172.50 25,667 11,913 27,701 13,221 29,669 14,121 31,472 15,505 33,403 17,232 37,514 20,629 41,244 23,256 175.00 24,434 12,586 26,638 13,977 28,691 14,913 30,554 16,337 32,537 18,075 36,740 21,476 40,563 23,994 177.50 23,205 13,283 25,587 14,761 27,724 15,725 29,648 17,176 31,679 18,916 36,032 22,257 39,892 24,735 180.00 21,983 14,028 24,554 15,575 26,774 16,536 28,758 18,106 30,834 19,678 35,332 22,931 39,226 25,366 182.50 20,770 14,791 23,568 16,392 25,843 17,390 27,879 18,958 30,003 20,523 34,528 23,694 38,555 26,294 185.00 19,566 15,599 22,552 17,249 24,930 18,280 27,022 19,807 29,194 21,390 33,802 24,564 37,883 27,091 187.50 18,602 16,414 21,580 18,075 24,032 19,143 26,177 20,678 28,393 22,283 33,098 25,469 37,217 27,964 190.00 17,708 17,245 20,632 18,928 23,151 20,139 25,353 21,575 27,611 23,191 32,408 26,384 36,546 28,881 192.50 16,841 18,105 19,693 19,806 22,312 21,074 24,541 22,495 26,842 24,019 31,610 27,207 35,975 29,717 195.00 15,995 19,016 18,764 20,677 21,478 22,011 23,747 23,437 26,088 24,898 30,883 28,051 35,405 30,560 197.50 15,219 19,920 17,871 21,596 20,674 22,944 22,975 24,396 25,353 25,858 30,242 28,904 34,835 31,302 200.00 14,478 21,152 16,941 22,606 19,822 24,032 22,217 25,360 24,632 26,833 29,617 29,777 34,266 32,197 205.00 13,077 23,458 15,416 24,990 18,280 26,083 20,688 27,294 23,251 28,694 28,403 31,812 33,105 34,000 210.00 11,781 26,010 13,904 26,961 16,941 28,177 19,317 29,381 21,902 30,601 27,095 33,422 31,946 35,834 215.00 10,577 28,561 12,545 29,284 15,607 30,365 18,081 31,434 20,627 32,711 25,781 35,460 30,612 37,776 220.00 9,454 31,106 11,395 31,639 14,386 32,574 16,904 33,482 19,457 34,640 24,771 37,394 29,577 39,717 225.00 8,401 33,625 10,325 34,011 13,248 34,745 15,795 35,632 18,378 36,701 23,721 39,341 28,593 41,661 230.00 7,411 36,178 9,330 36,387 12,174 37,182 14,740 37,967 17,351 38,851 22,637 41,356 27,664 43,547 235.00 6,512 38,692 8,412 38,812 11,171 39,399 13,749 40,230 16,373 41,135 21,636 43,432 26,537 45,529 240.00 5,652 41,176 7,567 41,323 10,237 41,857 12,807 42,393 15,440 43,320 20,759 45,443 25,223 47,597 245.00 4,867 43,717 6,787 43,789 9,372 44,107 11,924 44,682 14,555 45,528 19,924 47,597 24,546 49,673 250.00 4,156 46,219 6,065 46,242 8,564 46,517 11,098 47,107 13,717 47,733 19,112 49,807 23,818 51,685 255.00 3,477 48,719 5,414 48,727 7,819 48,917 10,317 49,349 12,917 50,011 18,300 52,005 22,910 53,812 260.00 2,894 51,219 4,817 51,212 7,124 51,348 9,585 51,846 12,158 52,338 17,488 54,153 22,141 55,883 265.00 2,409 53,719 4,266 53,723 6,483 53,887 8,895 54,091 11,446 54,594 16,711 56,289 21,371 58,015 270.00 1,929 56,219 3,798 56,211 5,902 56,339 8,252 56,614 10,765 57,074 16,068 58,515 20,601 60,253 275.00 1,656 58,719 3,382 58,710 5,364 58,801 7,652 59,050 10,266 59,277 15,426 60,815 19,953 62,309 280.00 1,651 61,219 2,969 61,209 4,870 61,263 7,094 61,459 9,525 61,671 14,784 63,055 19,313 64,516 285.00 1,651 63,719 2,614 63,709 4,412 63,763 6,575 63,895 9,073 64,084 14,090 65,317 18,713 66,858 290.00 1,651 66,219 2,281 66,212 3,995 66,241 6,082 66,355 8,527 66,611 13,416 67,527 18,105 69,080 295.00 1,651 68,719 1,998 68,714 3,660 68,742 5,632 68,806 8,014 69,014 12,905 70,059 17,759 71,356 300.00 1,651 71,219 1,746 71,216 3,319 71,234 5,202 71,364 7,524 71,435 12,416 72,365 17,136 73,612 310.00 1,651 76,219 1,691 76,216 - - - - 6,638 76,434 11,566 76,989 15,962 78,181 320.00 1,651 81,219 1,676 81,219 - - - - 5,846 81,361 10,507 81,847 15,020 82,809 330.00 1,651 86,219 1,666 86,219 - - - - 5,151 86,306 9,690 86,960 - - 340.00 1,651 91,219 1,656 91,219 - - - - 4,536 91,279 8,917 91,753 - - 350.00 1,651 96,219 1,651 96,219 - - - - 3,983 96,273 8,122 96,662 - - 360.00 1,651 101,219 1,651 101,219 - - - - 3,499 101,273 7,425 101,625 - - 370.00 1,651 106,219 1,651 106,219 - - - - 3,074 106,273 6,872 106,606 - - 380.00 1,651 111,219 1,651 111,219 - - - - 2,723 111,273 6,297 111,606 - - 390.00 - - 1,651 116,219 - - - - 2,382 116,273 5,738 116,606 - - 400.00 - - 1,651 121,219 - - - - 2,107 121,266 5,255 121,605 - - 410.00 - - 1,651 126,219 - - - - 1,848 126,266 4,873 126,605 - - 420.00 - - 1,651 131,219 - - - - 1,761 131,266 4,475 131,578 - -

Back to Top
BYE (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 19,690 495 - - - - 19,786 495 - - - - 9.75 - - 19,441 495 - - - - 19,546 495 - - - - 10.00 - - 19,193 495 - - - - 19,296 495 - - - - 10.50 - - 18,695 495 - - - - 18,815 505 - - - - 11.00 - - 18,196 495 - - - - 18,332 525 - - - - 11.50 - - 17,697 495 - - - - 17,848 535 - - - - 12.00 - - 17,201 495 - - - - 17,365 555 17,612 825 - - 12.50 16,665 495 16,703 495 16,749 495 - - 16,889 650 17,175 967 17,490 1,412 13.00 16,165 495 16,205 495 16,257 509 - - 16,421 771 16,728 1,118 17,096 1,608 13.50 15,666 527 15,709 534 15,764 619 - - 15,959 888 16,312 1,273 16,713 1,788 14.00 15,167 616 15,211 621 15,276 760 - - 15,495 1,043 15,887 1,450 16,323 1,991 14.50 14,667 721 14,714 771 14,787 902 - - 15,040 1,193 15,468 1,629 15,938 2,214 15.00 14,169 839 14,219 914 14,303 1,036 - - 14,582 1,362 15,064 1,830 15,576 2,436 15.50 13,670 975 13,725 1,061 13,819 1,202 13,938 1,325 14,140 1,541 14,662 2,037 15,219 2,662 16.00 13,170 1,125 13,229 1,234 13,346 1,375 13,475 1,509 13,703 1,744 14,260 2,258 14,863 2,952 16.50 12,669 1,292 12,739 1,407 12,871 1,555 13,018 1,699 13,266 1,937 13,884 2,480 14,501 3,165 17.00 12,169 1,470 12,248 1,598 12,402 1,756 12,566 1,906 12,843 2,159 13,508 2,739 14,180 3,434 17.50 11,671 1,659 11,760 1,799 11,937 1,968 12,128 2,117 12,426 2,385 13,132 2,997 13,848 3,693 18.00 11,169 1,863 11,275 2,012 11,477 2,192 11,688 2,355 12,016 2,618 12,764 3,255 13,520 3,960 18.50 10,668 2,067 10,794 2,235 11,022 2,423 11,261 2,593 11,612 2,870 12,419 3,522 13,193 4,261 19.00 10,165 2,273 10,321 2,473 10,579 2,680 10,832 2,866 11,223 3,133 12,069 3,813 12,875 4,574 19.50 9,664 2,490 9,851 2,712 10,216 2,931 10,425 3,130 10,832 3,434 11,730 4,116 12,593 4,871 20.00 9,159 2,714 9,415 2,973 9,777 3,202 10,015 3,404 10,458 3,719 11,382 4,418 12,293 5,167 21.00 8,150 3,185 8,496 3,521 8,928 3,776 9,231 3,993 9,728 4,315 10,767 5,040 11,703 5,812 22.00 7,142 3,710 7,613 4,125 8,115 4,394 8,488 4,621 9,036 4,956 10,147 5,716 11,165 6,486 23.00 6,151 4,295 6,773 4,758 7,330 5,035 7,888 5,290 8,384 5,599 9,578 6,369 10,655 7,153 24.00 5,380 4,947 5,984 5,434 6,603 5,728 7,138 5,983 7,715 6,283 8,991 7,123 10,136 7,845 25.00 4,719 5,682 5,340 6,163 5,919 6,452 6,501 6,674 7,187 7,000 8,494 7,847 9,674 8,620 26.00 4,138 6,484 4,739 6,941 5,295 7,229 5,915 7,434 6,645 7,773 8,029 8,610 9,236 9,358 27.00 3,590 7,447 4,219 7,748 4,740 8,019 5,387 8,235 6,130 8,585 7,565 9,407 8,798 10,128 28.00 3,104 8,470 3,718 8,608 4,225 8,845 4,900 9,071 5,654 9,437 7,094 10,202 8,371 10,926 29.00 2,665 9,502 3,293 9,578 3,771 9,763 4,431 9,963 5,134 10,284 6,713 11,021 8,007 11,721 30.00 2,268 10,524 2,901 10,555 3,376 10,697 4,006 10,867 4,728 11,177 6,326 11,872 7,646 12,527 31.00 1,896 11,537 2,534 11,526 3,028 11,657 3,633 11,799 4,331 12,073 5,923 12,717 7,285 13,359 32.00 1,588 12,544 2,204 12,521 2,693 12,624 3,222 12,729 4,053 12,973 5,602 13,569 6,921 14,208 33.00 1,284 13,547 1,904 13,519 2,370 13,580 2,895 13,684 3,718 13,904 5,291 14,463 6,637 15,059 34.00 1,023 14,547 1,655 14,521 2,133 14,557 2,614 14,638 3,407 14,830 4,952 15,351 6,353 15,916 35.00 - - 1,428 15,527 - - - - 3,124 15,768 4,654 16,241 - - 36.00 - - 1,225 16,534 - - - - - - - - - - 37.00 - - 1,047 17,541 - - - - - - - - - - 38.00 - - 864 18,544 - - - - - - - - - - 39.00 - - 756 19,547 - - - - - - - - - - 40.00 - - 653 20,547 - - - - - - - - - - 41.00 - - 552 21,547 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,356 32 1,362 33 1,376 40 1,374 45 1,383 49 1,411 69 1,414 124 2.30 1,256 32 1,262 36 1,276 43 1,276 48 1,282 55 1,330 99 1,334 150 2.40 1,156 32 1,162 39 1,174 48 1,190 53 1,205 60 1,230 129 1,234 191 2.50 1,056 32 1,062 44 1,074 53 1,090 59 1,105 65 1,147 172 1,152 217 2.60 956 35 963 49 972 59 990 65 1,022 72 1,062 210 1,083 268 2.70 856 40 874 55 891 65 906 97 936 105 990 250 997 314 2.80 756 49 776 63 791 98 820 125 848 153 914 299 933 363 2.90 659 63 686 95 704 128 743 154 772 193 837 355 860 406 3.00 564 83 594 125 625 158 663 196 702 232 768 411 791 472 3.10 462 113 519 172 542 214 582 249 632 284 707 474 734 526 3.20 370 165 431 228 476 266 526 299 568 331 648 536 681 595 3.30 280 229 368 291 416 327 458 356 512 397 592 594 630 654 3.40 204 304 290 362 343 394 398 422 442 462 536 675 585 729 3.50 155 396 239 437 284 459 344 496 392 531 477 748 539 806 3.60 105 494 185 518 234 546 287 572 348 609 440 823 492 879 3.70 81 592 141 612 194 631 251 656 304 686 397 884 454 951 3.80 65 692 111 704 169 722 214 739 270 767 358 976 412 1,034 3.90 53 792 77 792 141 811 174 829 234 848 310 1,056 371 1,113 4.00 48 892 71 892 113 892 147 918 211 936 280 1,144 340 1,193 4.10 44 992 65 992 80 992 119 992 171 1,024 259 1,234 320 1,271 4.20 40 1,092 60 1,092 75 1,092 87 1,092 147 1,092 222 1,310 288 1,359 4.30 37 1,192 57 1,192 - - - - 119 1,192 201 1,398 252 1,449 4.40 36 1,292 53 1,292 - - - - 87 1,292 175 1,498 230 1,536 4.50 33 1,392 51 1,392 - - - - 81 1,392 152 1,584 209 1,623 4.60 32 1,492 49 1,492 - - - - 79 1,492 123 1,671 184 1,709 4.70 32 1,592 47 1,592 - - - - 75 1,592 91 1,771 160 1,797 4.80 - - 45 1,692 - - - - 72 1,692 87 1,856 - - 4.90 - - 43 1,792 - - - - 69 1,792 84 1,956 - - 5.00 - - 41 1,892 - - - - 67 1,892 81 2,038 - - 5.25 - - 39 2,142 - - - - 63 2,142 76 2,262 - - 5.50 - - 37 2,392 - - - - 59 2,392 72 2,528 - - 5.75 - - 35 2,642 - - - - 55 2,642 68 2,757 - - 6.00 - - 33 2,892 - - - - 52 2,892 64 2,997 - - 6.25 - - 32 3,142 - - - - 51 3,142 - - - - 6.50 - - 32 3,392 - - - - 48 3,392 - - - - 6.75 - - 32 3,642 - - - - - - - - - - 7.00 - - 32 3,892 - - - - - - - - - - 7.25 - - 32 4,142 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,253 95 - - - - - - - - - - 3.10 - - 4,155 95 - - - - - - - - - - 3.20 - - 4,055 95 - - - - - - - - - - 3.30 - - 3,955 95 - - - - 4,003 95 - - - - 3.40 - - 3,862 95 - - - - 3,901 95 - - - - 3.50 - - 3,762 95 - - - - 3,800 99 - - - - 3.60 - - 3,662 95 - - - - 3,697 104 - - - - 3.70 - - 3,562 95 - - - - 3,621 108 - - - - 3.80 - - 3,462 95 - - - - 3,521 115 - - - - 3.90 - - 3,362 95 - - - - 3,437 123 - - - - 4.00 - - 3,261 95 - - - - 3,337 129 - - - - 4.10 - - 3,161 95 - - - - 3,254 137 - - - - 4.20 - - 3,061 101 - - - - 3,154 184 - - - - 4.30 - - 2,961 111 - - - - 3,068 224 - - - - 4.40 2,847 123 2,859 124 2,890 128 2,936 146 2,982 260 3,055 565 3,126 756 4.50 2,747 136 2,759 137 2,804 137 2,836 196 2,896 297 3,052 614 3,077 799 4.60 2,647 152 2,659 153 2,705 152 2,750 237 2,820 329 2,974 668 2,997 850 4.70 2,547 170 2,573 170 2,617 196 2,663 278 2,733 381 2,819 710 2,900 907 4.80 2,447 190 2,473 190 2,529 240 2,585 333 2,655 414 2,744 765 2,828 961 4.90 2,347 214 2,373 214 2,439 278 2,497 369 2,567 465 2,677 820 2,764 1,027 5.00 2,247 241 2,283 256 2,349 317 2,408 419 2,488 507 2,598 884 2,697 1,088 5.25 1,997 321 2,051 351 2,128 437 2,207 527 2,299 636 2,425 1,025 2,531 1,228 5.50 1,753 415 1,851 465 1,920 560 2,011 658 2,114 762 2,251 1,186 2,378 1,400 5.75 1,509 527 1,625 590 1,724 703 1,828 803 1,943 911 2,087 1,344 2,232 1,557 6.00 1,266 657 1,414 735 1,549 867 1,675 971 1,777 1,071 1,939 1,530 2,098 1,734 6.25 1,023 805 1,213 908 1,367 1,034 1,500 1,138 1,626 1,239 1,822 1,678 2,000 1,883 6.50 827 982 1,027 1,107 1,204 1,221 1,347 1,307 1,488 1,416 1,659 1,895 1,840 2,093 6.75 685 1,211 861 1,322 1,045 1,410 1,187 1,504 1,346 1,600 1,542 2,084 1,736 2,281 7.00 558 1,457 719 1,538 922 1,626 1,062 1,701 1,230 1,798 1,419 2,281 1,629 2,475 7.25 452 1,707 597 1,763 795 1,838 945 1,906 1,110 1,995 1,312 2,484 1,515 2,674 7.50 347 1,959 504 1,994 688 2,058 835 2,126 998 2,198 1,205 2,681 1,429 2,875 7.75 278 2,209 408 2,229 590 2,284 734 2,341 908 2,413 1,113 2,898 1,341 3,077 8.00 226 2,459 329 2,474 506 2,513 659 2,564 813 2,625 1,026 3,105 1,259 3,284 8.25 188 2,709 240 2,719 416 2,747 564 2,788 729 2,851 941 3,319 1,184 3,492 8.50 158 2,959 176 2,959 369 2,980 503 3,022 659 3,077 861 3,543 1,116 3,708 8.75 136 3,209 160 3,209 290 3,230 439 3,252 585 3,298 797 3,758 1,047 3,924 9.00 119 3,459 148 3,459 238 3,459 - - 529 3,527 732 3,983 975 4,135 9.25 105 3,709 137 3,709 176 3,709 - - 469 3,765 664 4,205 912 4,354 9.50 95 3,959 128 3,959 165 3,959 - - 407 4,000 606 4,435 872 4,576 9.75 95 4,209 120 4,209 156 4,209 - - 366 4,209 557 4,660 815 4,799 10.00 95 4,459 113 4,459 148 4,459 - - 325 4,459 522 4,889 761 5,024 10.50 95 4,959 103 4,959 133 4,959 - - 273 4,959 423 5,352 670 5,471

Back to Top
CDA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,714 111 3,721 111 3,726 111 3,733 111 3,738 111 3,761 111 3,761 111 0.35 3,464 111 3,472 111 3,479 111 3,485 111 3,492 111 3,511 111 3,511 111 0.40 3,215 111 3,223 111 3,231 111 3,239 111 3,257 111 3,261 111 3,261 119 0.45 2,965 111 2,975 111 2,984 111 2,992 111 3,007 111 3,011 113 3,011 133 0.50 2,715 111 2,726 111 2,737 111 2,755 112 2,757 115 2,769 123 2,769 148 0.55 2,467 121 2,477 125 2,489 125 2,505 124 2,507 124 2,526 133 2,526 173 0.60 2,217 141 2,229 144 2,242 144 2,255 144 2,259 144 2,307 148 2,306 213 0.65 1,968 171 1,980 172 1,998 172 2,005 172 2,009 171 2,057 169 2,056 319 0.70 1,718 210 1,731 212 1,748 210 1,755 209 1,791 208 1,847 205 1,844 426 0.75 1,468 266 1,483 266 1,497 264 1,532 262 1,539 261 1,633 310 1,631 581 0.80 1,219 343 1,233 343 1,267 380 1,277 379 1,317 377 1,416 466 1,415 741 0.85 962 441 993 471 1,035 502 1,046 501 1,128 535 1,238 570 1,237 938 0.90 713 600 780 630 830 660 842 660 936 691 1,055 772 1,052 1,132 0.95 553 790 590 820 629 850 675 850 786 880 916 926 915 1,325 1.00 426 1,000 468 1,013 514 1,040 518 1,043 633 1,077 775 1,120 772 1,550 1.05 343 1,255 350 1,257 405 1,276 409 1,279 470 1,280 687 1,348 687 1,773 1.10 286 1,508 292 1,511 296 1,512 298 1,513 363 1,515 536 1,543 537 2,024 1.15 245 1,761 250 1,763 254 1,766 257 1,767 260 1,769 442 1,800 445 2,244 1.20 216 2,013 222 2,017 225 2,019 226 2,019 229 2,021 344 2,025 344 2,493 1.25 194 2,265 200 2,269 202 2,271 205 2,271 209 2,273 232 2,277 233 2,711 1.30 177 2,511 184 2,511 186 2,511 188 2,511 197 2,511 218 2,511 222 2,960 1.35 165 2,761 172 2,761 - - - - 186 2,761 208 2,761 210 3,207 1.40 155 3,011 161 3,011 - - - - 179 3,011 198 3,011 201 3,456 1.45 147 3,261 153 3,261 - - - - 172 3,261 190 3,261 193 3,705 1.50 140 3,511 145 3,511 - - - - 167 3,511 184 3,511 188 3,934 1.55 133 3,761 140 3,761 - - - - 161 3,761 179 3,761 183 4,177 1.60 - - 135 4,011 - - - - 157 4,011 175 4,011 - - 1.65 - - 131 4,261 - - - - 153 4,261 169 4,261 - - 1.70 - - 127 4,511 - - - - 149 4,511 165 4,511 - - 1.75 - - 124 4,761 - - - - 147 4,761 163 4,761 - - 1.80 - - 121 5,011 - - - - 144 5,011 159 5,011 - - 1.85 - - 119 5,261 - - - - 141 5,261 - - - - 1.90 - - 117 5,511 - - - - 140 5,511 - - - - 1.95 - - 116 5,761 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 7,541 262 7,603 262 7,618 284 7,645 303 7,727 320 7,751 397 7,751 429 1.20 7,042 272 7,103 280 7,118 306 7,151 323 7,227 340 7,265 425 7,350 457 1.25 6,542 303 6,603 310 6,619 326 6,658 346 6,727 367 6,839 460 6,850 685 1.30 6,043 342 6,102 348 6,118 358 6,217 381 6,227 401 6,339 506 6,350 893 1.35 5,545 391 5,602 396 5,622 393 5,717 409 5,727 429 5,838 750 5,959 1,084 1.40 5,046 452 5,101 456 5,127 452 5,217 451 5,319 476 5,441 967 5,561 1,283 1.45 4,546 533 4,599 534 4,694 530 4,796 526 4,903 716 5,031 1,294 5,151 1,468 1.50 4,047 642 4,099 641 4,192 635 4,290 743 4,481 929 4,619 1,495 4,739 1,770 1.55 3,548 783 3,645 779 3,822 867 3,858 970 4,054 1,130 4,193 1,800 4,327 2,067 1.60 3,041 960 3,188 1,027 3,380 1,098 3,498 1,196 3,621 1,343 3,856 2,087 3,994 2,345 1.65 2,549 1,158 2,724 1,278 2,928 1,341 3,053 1,427 3,266 1,665 3,516 2,393 3,654 2,730 1.70 2,049 1,418 2,245 1,538 2,544 1,658 2,679 1,758 2,904 1,973 3,161 2,768 3,317 3,000 1.75 1,668 1,737 1,897 1,918 2,150 2,058 2,387 2,169 2,628 2,279 2,905 3,051 3,055 3,367 1.80 1,349 2,191 1,499 2,302 1,834 2,466 2,094 2,566 2,248 2,678 2,536 3,505 2,803 3,727 1.85 1,092 2,698 1,260 2,737 1,509 2,868 1,793 2,961 1,957 3,059 2,255 3,945 2,535 4,160 1.90 913 3,219 1,027 3,220 1,292 3,277 1,477 3,417 1,771 3,508 1,979 4,302 2,268 4,518 1.95 771 3,719 791 3,728 920 3,790 1,273 3,808 1,460 3,886 1,794 4,736 2,102 4,937 2.00 662 4,219 681 4,219 694 4,248 1,066 4,316 1,265 4,332 1,622 5,164 1,817 5,373 2.10 514 5,219 532 5,219 550 5,219 801 5,219 1,019 5,278 1,256 6,014 1,469 6,214 2.20 424 6,219 441 6,219 484 6,219 524 6,219 774 6,219 854 6,933 1,252 7,050 2.30 366 7,219 388 7,219 439 7,219 475 7,219 510 7,219 574 7,842 1,027 7,958 2.40 326 8,219 358 8,219 405 8,219 437 8,219 471 8,219 532 8,841 794 8,862 2.50 296 9,219 335 9,219 379 9,219 - - 440 9,219 499 9,735 538 9,863 2.60 274 10,219 318 10,219 - - - - 415 10,219 472 10,739 517 10,753 2.70 262 11,219 302 11,219 - - - - 395 11,219 449 11,743 495 11,755 2.80 - - 290 12,219 - - - - 379 12,219 427 12,658 - - 2.90 - - 279 13,219 - - - - 364 13,219 408 13,631 - - 3.00 - - 271 14,219 - - - - 352 14,219 397 14,634 - - 3.10 - - 263 15,219 - - - - 342 15,219 - - - - 3.20 - - 262 16,219 - - - - - - - - - - 3.30 - - 262 17,219 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 9,128 167 9,192 167 9,262 167 - - 9,455 167 9,558 202 9,588 465 35.00 8,628 167 8,692 167 8,767 167 8,839 167 8,970 167 9,080 265 9,105 565 36.00 8,129 167 8,196 167 8,277 167 8,344 167 8,481 167 8,601 340 8,638 679 37.00 7,630 167 7,697 167 7,782 167 7,855 172 8,001 172 8,131 444 8,155 814 38.00 7,130 167 7,201 167 7,286 167 7,369 177 7,515 177 7,661 555 7,688 950 39.00 6,632 167 6,704 167 6,795 172 6,884 195 7,043 236 7,193 686 7,259 1,116 40.00 6,130 167 6,190 167 6,269 179 6,350 255 6,562 308 6,735 844 6,806 1,281 41.00 5,630 181 5,695 181 5,782 256 5,874 347 5,966 409 6,278 1,012 6,361 1,487 42.00 5,131 252 5,202 292 5,300 351 5,406 452 5,614 546 5,832 1,218 5,924 1,661 43.00 4,632 353 4,710 408 4,823 483 4,977 588 5,151 706 5,393 1,417 5,496 1,917 44.00 4,136 507 4,223 558 4,368 631 4,513 752 4,703 867 4,966 1,647 5,097 2,156 45.00 3,633 691 3,751 748 3,902 819 4,067 936 4,272 1,080 4,559 1,884 4,917 2,413 46.00 3,132 902 3,275 965 3,445 1,041 3,630 1,163 3,857 1,334 4,157 2,162 4,397 2,691 47.00 2,629 1,126 2,807 1,220 3,008 1,293 3,214 1,424 3,460 1,602 3,787 2,451 4,069 2,971 48.00 2,122 1,379 2,378 1,506 2,621 1,584 2,820 1,719 3,073 1,897 3,419 2,788 3,754 3,286 49.00 1,678 1,685 1,962 1,825 2,226 1,924 2,431 2,056 2,735 2,225 3,089 3,138 3,458 3,609 50.00 1,383 2,118 1,580 2,215 1,874 2,335 2,118 2,451 2,402 2,579 2,777 3,480 3,168 3,943 52.50 812 3,402 955 3,410 1,188 3,459 1,435 3,522 1,738 3,606 2,114 4,429 2,613 4,917 55.00 421 4,652 532 4,651 731 4,671 971 4,699 1,239 4,714 1,607 5,487 2,154 5,965 57.50 225 5,902 282 5,902 449 5,902 652 5,910 869 5,932 1,218 6,648 1,792 7,067 60.00 167 7,149 172 7,152 277 7,159 449 7,170 632 7,179 928 7,819 1,501 8,191 62.50 167 8,400 167 8,403 182 8,408 300 8,416 448 8,424 688 8,984 1,250 9,358 65.00 167 9,650 167 9,654 172 9,658 217 9,662 326 9,668 513 10,178 1,055 10,548 67.50 167 10,900 167 10,903 167 10,908 182 10,914 235 10,918 381 11,369 893 11,756 70.00 167 12,150 167 12,153 167 12,158 177 12,164 187 12,168 295 12,575 761 12,971 72.50 167 13,400 167 13,404 167 13,408 172 13,414 177 13,419 221 13,780 661 14,204 75.00 167 14,650 167 14,654 167 14,660 167 14,664 172 14,668 182 14,994 570 15,406 77.50 167 15,900 167 15,904 167 15,910 167 15,914 167 15,918 177 16,210 489 16,608 80.00 167 17,152 167 17,156 167 17,160 - - 167 17,168 172 17,426 443 17,809 82.50 167 18,402 167 18,406 - - - - 167 18,418 167 18,642 381 19,009 85.00 - - 167 19,653 - - - - 167 19,668 - - - - 87.50 - - 167 20,903 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,781 67 2,793 67 2,816 75 2,841 83 2,837 90 2,893 117 2,902 133 2.50 2,581 67 2,594 70 2,614 81 2,641 89 2,641 98 2,692 126 2,701 194 2.60 2,381 67 2,396 75 2,412 89 2,441 99 2,468 109 2,490 139 2,537 250 2.70 2,182 67 2,197 83 2,213 99 2,240 109 2,266 118 2,326 202 2,370 331 2.80 1,982 73 1,998 93 2,014 107 2,037 121 2,097 131 2,154 294 2,225 412 2.90 1,782 87 1,798 103 1,842 122 1,870 134 1,898 194 1,984 346 2,051 484 3.00 1,582 106 1,614 118 1,642 138 1,694 199 1,746 250 1,832 425 1,921 559 3.10 1,385 135 1,414 138 1,465 204 1,516 259 1,569 335 1,674 524 1,769 653 3.20 1,184 178 1,230 206 1,302 268 1,354 319 1,409 419 1,517 625 1,647 765 3.30 990 239 1,060 276 1,152 362 1,189 408 1,264 499 1,395 720 1,511 876 3.40 794 329 882 377 980 476 1,037 537 1,133 599 1,266 849 1,421 1,002 3.50 611 445 732 500 837 601 917 659 998 715 1,157 958 1,297 1,105 3.60 461 585 591 652 706 741 792 793 897 849 1,042 1,098 1,183 1,249 3.70 347 773 461 826 591 894 682 926 772 996 924 1,240 1,090 1,378 3.80 266 973 344 1,009 489 1,041 589 1,088 684 1,152 840 1,372 996 1,518 3.90 190 1,172 280 1,186 411 1,214 491 1,260 592 1,308 737 1,542 912 1,665 4.00 151 1,372 218 1,372 327 1,398 415 1,428 496 1,477 670 1,706 837 1,814 4.10 125 1,572 151 1,572 272 1,601 332 1,609 420 1,640 579 1,872 769 2,017 4.20 106 1,772 137 1,772 215 1,772 279 1,772 372 1,818 511 2,034 714 2,141 4.30 93 1,972 125 1,972 151 1,972 223 1,972 324 1,972 465 2,194 648 2,302 4.40 82 2,172 115 2,172 141 2,172 159 2,172 231 2,172 425 2,372 583 2,462 4.50 75 2,372 109 2,372 131 2,372 - - 166 2,372 343 2,549 515 2,637 4.60 70 2,572 102 2,572 - - - - 156 2,572 292 2,725 475 2,795 4.70 67 2,772 97 2,772 - - - - 149 2,772 236 2,900 428 2,970 4.80 67 2,972 91 2,972 - - - - 142 2,972 171 3,101 389 3,146 4.90 - - 89 3,172 - - - - 135 3,172 - - - - 5.00 - - 85 3,372 - - - - 130 3,372 - - - - 5.25 - - 78 3,872 - - - - 118 3,872 - - - - 5.50 - - 73 4,372 - - - - - - - - - - 5.75 - - 69 4,872 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,605 91 3,619 91 3,639 91 3,647 91 3,673 91 3,719 117 3,723 204 5.00 3,505 91 3,519 91 3,537 91 3,549 91 3,571 91 3,618 159 3,622 238 5.25 3,255 91 3,270 91 3,286 91 3,311 91 3,337 99 3,383 235 3,407 329 5.50 3,005 95 3,023 97 3,039 96 3,060 103 3,101 113 3,163 306 3,185 409 5.75 2,755 121 2,776 123 2,800 123 2,824 121 2,862 170 2,939 393 2,964 518 6.00 2,505 158 2,526 158 2,560 180 2,597 208 2,635 250 2,723 507 2,762 626 6.25 2,255 210 2,283 209 2,320 242 2,367 284 2,416 343 2,515 612 2,557 740 6.50 2,006 281 2,039 305 2,093 326 2,143 377 2,202 447 2,316 746 2,370 878 6.75 1,757 370 1,806 401 1,864 434 1,932 488 1,994 561 2,132 892 2,186 1,027 7.00 1,506 482 1,575 519 1,654 553 1,725 621 1,799 700 1,940 1,047 2,021 1,175 7.25 1,259 599 1,359 660 1,455 696 1,548 783 1,636 855 1,801 1,199 1,859 1,340 7.50 1,010 747 1,144 813 1,248 881 1,356 948 1,458 1,015 1,631 1,357 1,706 1,508 7.75 819 919 950 991 1,067 1,065 1,175 1,125 1,293 1,170 1,484 1,538 1,537 1,707 8.00 673 1,128 775 1,204 909 1,254 1,016 1,307 1,132 1,376 1,338 1,722 1,428 1,870 8.25 544 1,380 628 1,421 765 1,468 870 1,518 984 1,568 1,187 1,943 1,309 2,051 8.50 438 1,633 513 1,654 624 1,692 742 1,732 852 1,774 1,068 2,140 1,192 2,255 8.75 334 1,886 408 1,894 522 1,918 634 1,954 740 1,990 959 2,350 1,090 2,447 9.00 264 2,136 327 2,137 413 2,153 538 2,181 636 2,214 853 2,558 991 2,655 9.25 212 2,386 266 2,386 339 2,393 436 2,413 542 2,436 759 2,779 904 2,870 9.50 174 2,636 181 2,636 290 2,636 369 2,649 481 2,673 678 2,994 817 3,077 9.75 145 2,886 153 2,886 241 2,886 298 2,886 399 2,904 590 3,218 729 3,301 10.00 124 3,136 131 3,136 - - - - 333 3,136 518 3,441 671 3,513 10.50 95 3,636 101 3,636 - - - - 245 3,636 402 3,901 545 3,963 11.00 91 4,136 91 4,136 - - - - 188 4,136 299 4,368 437 4,418 11.50 91 4,636 91 4,636 - - - - 128 4,636 245 4,843 - - 12.00 - - 91 5,136 - - - - 116 5,136 192 5,319 - - 12.50 - - 91 5,636 - - - - 107 5,636 136 5,791 - - 13.00 - - 91 6,136 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 7,913 173 7,958 173 8,005 173 8,063 173 8,138 178 8,230 477 8,268 719 31.00 7,414 173 7,461 173 7,515 173 7,581 173 7,665 244 7,770 602 7,818 872 32.00 6,914 173 6,961 173 7,023 173 7,099 217 7,198 318 7,324 765 7,384 1,049 33.00 6,414 173 6,466 173 6,542 185 6,624 296 6,737 443 6,880 938 6,965 1,239 34.00 5,915 177 5,974 177 6,065 271 6,160 412 6,291 567 6,447 1,120 6,547 1,449 35.00 5,415 244 5,487 286 5,592 396 5,706 551 5,855 719 6,031 1,351 6,154 1,674 36.00 4,917 340 5,003 409 5,132 544 5,264 726 5,434 910 5,620 1,576 5,772 1,921 37.00 4,417 474 4,529 560 4,687 727 4,837 914 5,028 1,133 5,231 1,839 5,412 2,188 38.00 3,921 660 4,067 751 4,319 947 4,498 1,145 4,633 1,362 4,856 2,107 5,049 2,456 39.00 3,426 868 3,663 975 3,887 1,200 4,091 1,409 4,258 1,625 4,498 2,410 4,729 2,754 40.00 2,950 1,100 3,221 1,229 3,476 1,482 3,701 1,682 3,898 1,902 4,155 2,708 4,404 3,053 41.00 2,466 1,369 2,804 1,550 3,091 1,794 3,333 1,996 3,556 2,209 3,824 3,040 4,108 3,378 42.00 2,003 1,665 2,411 1,894 2,727 2,120 2,986 2,313 3,275 2,485 3,569 3,370 3,820 3,716 43.00 1,637 2,017 2,050 2,261 2,387 2,465 2,660 2,628 2,961 2,816 3,262 3,682 3,590 3,993 44.00 1,337 2,486 1,703 2,670 2,049 2,842 2,337 2,994 2,657 3,213 2,951 4,095 3,296 4,418 45.00 1,085 2,987 1,390 3,101 1,747 3,241 2,033 3,377 2,340 3,588 2,686 4,478 3,047 4,780 46.00 862 3,487 1,131 3,548 1,496 3,659 1,784 3,774 2,098 3,982 2,444 4,865 2,820 5,157 47.00 671 3,990 914 4,045 1,266 4,140 1,557 4,186 1,870 4,384 2,222 5,262 2,609 5,546 48.00 499 4,491 723 4,519 1,062 4,592 1,353 4,681 1,660 4,807 2,001 5,674 2,407 5,939 49.00 364 4,991 557 5,001 884 5,055 1,162 5,129 1,489 5,235 1,817 6,083 2,218 6,338 50.00 280 5,491 422 5,491 740 5,528 998 5,588 1,315 5,675 1,625 6,509 2,052 6,751 52.50 173 6,741 213 6,741 463 6,741 673 6,741 940 6,817 1,241 7,598 1,659 7,810 55.00 173 7,991 173 7,991 261 7,991 - - 663 7,991 940 8,724 1,327 8,892 57.50 173 9,241 173 9,241 173 9,241 - - 455 9,241 696 9,868 1,074 10,021 60.00 173 10,491 173 10,491 173 10,491 - - 324 10,491 523 11,046 857 11,163 62.50 173 11,741 173 11,741 173 11,741 - - 202 11,741 366 12,236 682 12,324 65.00 173 12,991 173 12,991 - - - - 173 12,991 274 13,429 547 13,511 67.50 173 14,241 173 14,241 - - - - 173 14,241 220 14,632 430 14,705 70.00 173 15,491 173 15,491 - - - - 173 15,491 173 15,851 320 15,889 72.50 173 16,741 173 16,741 - - - - 173 16,741 173 17,070 273 17,110 75.00 173 17,991 173 17,991 - - - - 173 17,991 173 18,287 - - 77.50 - - 173 19,241 - - - - 173 19,241 173 19,502 - - 80.00 - - 173 20,491 - - - - 173 20,491 - - - - 82.50 - - 173 21,741 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 18,490 514 18,592 514 18,722 514 18,855 524 19,061 787 19,337 1,675 19,466 2,240 35.00 17,492 514 17,600 514 17,735 545 17,895 625 18,126 997 18,430 1,995 18,601 2,636 36.00 16,493 612 16,612 615 16,760 712 16,933 833 17,221 1,250 17,558 2,368 17,755 3,022 37.00 15,494 786 15,622 840 15,795 933 15,991 1,070 16,319 1,570 16,686 2,761 16,925 3,449 38.00 14,495 1,003 14,630 1,082 14,827 1,194 15,065 1,353 15,431 1,902 15,845 3,210 16,125 3,909 39.00 13,496 1,280 13,654 1,377 13,883 1,505 14,163 1,704 14,566 2,284 15,008 3,672 15,358 4,386 40.00 12,498 1,612 12,685 1,728 12,950 1,854 13,268 2,106 13,729 2,714 14,227 4,191 14,595 4,924 41.00 11,498 2,000 11,724 2,125 12,039 2,267 12,399 2,562 12,901 3,186 13,430 4,720 13,873 5,468 42.00 10,500 2,408 10,775 2,556 11,286 2,712 11,710 3,050 12,105 3,682 12,687 5,279 13,171 6,019 43.00 9,500 2,837 9,928 3,038 10,391 3,204 10,868 3,614 11,334 4,242 11,956 5,895 12,476 6,637 44.00 8,501 3,296 9,006 3,567 9,528 3,739 10,061 4,206 10,596 4,820 11,243 6,502 11,835 7,250 45.00 7,512 3,804 8,118 4,134 8,704 4,326 9,275 4,845 9,879 5,451 10,571 7,161 11,212 7,882 46.00 6,502 4,371 7,252 4,749 7,910 5,026 8,525 5,535 9,186 6,094 9,916 7,848 10,590 8,571 47.00 5,596 5,010 6,375 5,401 7,094 5,760 7,792 6,220 8,497 6,713 9,418 8,413 10,153 9,133 48.00 4,909 5,728 5,610 6,118 6,357 6,508 7,067 6,931 7,819 7,493 8,696 9,270 9,491 9,943 49.00 4,307 6,562 4,885 6,954 5,650 7,320 6,397 7,680 7,295 8,260 8,115 10,004 8,929 10,690 50.00 3,759 7,585 4,241 7,846 5,020 8,168 5,765 8,486 6,731 9,016 7,583 10,756 8,430 11,432 52.50 2,607 10,126 3,018 10,205 3,670 10,388 4,450 10,586 5,445 11,051 6,327 12,726 7,263 13,355 55.00 1,669 12,643 2,046 12,649 2,580 12,733 3,347 12,900 4,336 13,211 5,248 14,814 6,252 15,348 57.50 1,012 15,143 1,344 15,143 1,762 15,159 2,478 15,240 3,430 15,460 4,319 16,962 5,346 17,449 60.00 652 17,643 830 17,643 1,201 17,643 1,804 17,667 2,667 17,799 3,533 19,156 4,538 19,593 62.50 514 20,143 514 20,143 812 20,143 1,271 20,143 2,059 20,191 2,851 21,417 3,882 21,794 65.00 514 22,643 514 22,643 524 22,643 876 22,643 1,555 22,643 2,305 23,722 3,265 24,049 67.50 514 25,143 514 25,143 514 25,143 - - 1,166 25,143 1,847 26,051 2,790 26,321 70.00 514 27,643 514 27,643 514 27,643 - - 862 27,643 1,450 28,399 2,321 28,649 72.50 514 30,143 514 30,143 - - - - 631 30,143 1,187 30,789 1,983 30,993 75.00 514 32,643 514 32,643 - - - - 534 32,643 926 33,181 1,645 33,362 77.50 514 35,143 514 35,143 - - - - 514 35,143 766 35,591 - - 80.00 - - 514 37,643 - - - - 514 37,643 581 38,014 - -

Back to Top
CLI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 6,286 136 6,304 136 6,320 136 6,340 136 6,364 136 6,421 136 6,418 214 5.75 6,036 136 6,058 136 6,073 136 6,088 136 6,112 136 6,185 136 6,184 272 6.00 5,788 136 5,808 136 5,830 136 5,853 136 5,877 136 5,949 146 5,948 316 6.25 5,538 136 5,558 136 5,579 136 5,603 136 5,640 136 5,727 185 5,727 373 6.50 5,288 136 5,308 136 5,328 136 5,364 136 5,401 146 5,490 227 5,491 453 6.75 5,038 136 5,058 136 5,090 136 5,114 136 5,162 181 5,265 290 5,268 511 7.00 4,789 136 4,810 136 4,840 136 4,876 149 4,924 222 5,040 334 5,046 600 7.25 4,539 136 4,562 137 4,600 136 4,637 194 4,695 288 4,826 391 4,830 678 7.50 4,289 161 4,316 164 4,360 192 4,407 242 4,466 330 4,608 479 4,619 778 7.75 4,040 196 4,068 198 4,119 245 4,166 308 4,236 394 4,391 547 4,400 880 8.00 3,790 240 3,824 266 3,878 318 3,943 377 4,014 458 4,182 634 4,194 981 8.25 3,540 294 3,580 335 3,644 377 3,710 444 3,791 541 3,982 721 3,997 1,067 8.50 3,292 361 3,336 408 3,407 456 3,484 515 3,576 622 3,780 831 3,794 1,190 8.75 3,041 442 3,096 498 3,179 548 3,266 617 3,358 722 3,586 944 3,644 1,316 9.00 2,791 534 2,862 593 2,925 645 3,020 724 3,173 829 3,416 1,060 3,465 1,449 9.25 2,546 644 2,608 707 2,737 753 2,845 836 2,961 945 3,218 1,174 3,264 1,587 9.50 2,291 756 2,398 825 2,523 888 2,637 964 2,754 1,072 3,035 1,309 3,093 1,731 9.75 2,042 874 2,173 958 2,315 1,016 2,433 1,107 2,563 1,210 2,850 1,442 2,877 1,876 10.00 1,794 1,003 1,967 1,099 2,102 1,161 2,233 1,248 2,376 1,359 2,672 1,591 2,736 2,036 10.50 1,346 1,317 1,555 1,425 1,722 1,508 1,866 1,593 2,021 1,680 2,344 1,909 2,418 2,357 11.00 1,050 1,726 1,201 1,822 1,386 1,892 1,538 1,979 1,707 2,050 2,043 2,260 2,109 2,703 11.50 810 2,229 947 2,279 1,121 2,350 1,267 2,400 1,444 2,467 1,768 2,637 1,848 3,080 12.00 611 2,733 723 2,777 885 2,809 1,034 2,847 1,203 2,895 1,540 3,044 1,602 3,478 12.50 451 3,236 542 3,271 700 3,305 834 3,341 989 3,357 1,336 3,462 1,388 3,892 13.00 332 3,741 410 3,768 526 3,796 673 3,814 808 3,844 1,151 3,906 1,200 4,323 13.50 229 4,239 327 4,238 408 4,242 523 4,254 651 4,268 986 4,329 1,024 4,780 14.00 181 4,739 257 4,739 316 4,739 412 4,739 526 4,753 828 4,794 869 5,225 14.50 148 5,239 194 5,239 257 5,239 323 5,239 417 5,239 697 5,270 734 5,665 15.00 136 5,739 136 5,739 199 5,739 266 5,739 331 5,739 603 5,739 644 6,126 15.50 136 6,239 136 6,239 136 6,239 208 6,239 274 6,239 504 6,239 537 6,590 16.00 136 6,739 136 6,739 136 6,739 144 6,739 216 6,739 427 6,739 464 7,056 16.50 136 7,239 136 7,239 - - - - 152 7,239 344 7,239 373 7,515 17.00 136 7,739 136 7,739 - - - - 141 7,739 290 7,739 319 7,987 17.50 136 8,239 136 8,239 - - - - 136 8,239 234 8,239 258 8,477 18.00 136 8,739 136 8,739 - - - - 136 8,739 166 8,739 - - 18.50 - - 136 9,239 - - - - 136 9,239 158 9,239 - - 19.00 - - 136 9,739 - - - - 136 9,739 150 9,739 - - 19.50 - - 136 10,239 - - - - 136 10,239 144 10,239 - - 20.00 - - 136 10,739 - - - - - - - - - - 21.00 - - 136 11,739 - - - - - - - - - - 22.00 - - 136 12,739 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 9,884 232 9,890 232 9,891 232 9,893 232 9,894 242 10,085 322 10,357 513 43.00 9,385 232 9,390 232 9,391 232 9,391 237 9,393 252 9,616 406 9,911 618 44.00 8,885 232 8,890 232 8,891 232 8,891 242 8,900 289 9,163 504 9,476 742 45.00 8,385 232 8,391 232 8,391 246 8,391 298 8,418 378 8,708 618 9,044 880 46.00 7,886 236 7,893 276 7,893 323 7,896 393 7,942 497 8,268 764 8,626 1,027 47.00 7,386 304 7,394 379 7,395 443 7,404 514 7,478 625 7,829 914 8,201 1,201 48.00 6,888 392 6,894 512 6,895 574 6,918 654 7,021 776 7,404 1,098 7,811 1,381 49.00 6,389 507 6,396 661 6,400 727 6,438 812 6,570 962 6,983 1,282 7,407 1,597 50.00 5,889 654 5,897 840 5,912 905 5,975 997 6,141 1,155 6,579 1,497 7,031 1,810 52.50 4,637 1,145 4,669 1,381 4,747 1,459 4,930 1,562 5,097 1,767 5,613 2,136 6,120 2,430 55.00 3,381 1,744 3,475 2,075 3,661 2,168 3,911 2,318 4,158 2,509 4,721 2,873 5,281 3,147 57.50 2,313 2,539 2,468 2,922 2,673 3,043 2,979 3,200 3,309 3,427 3,863 3,716 4,441 4,015 60.00 1,595 3,673 1,731 4,032 1,871 4,113 2,188 4,213 2,533 4,370 3,171 4,596 3,825 4,849 62.50 1,044 4,952 1,147 5,238 1,283 5,279 1,586 5,342 1,959 5,436 2,599 5,610 3,223 5,816 65.00 599 6,205 720 6,472 860 6,486 1,100 6,517 1,465 6,577 2,076 6,693 2,697 6,846 67.50 356 7,455 425 7,714 554 7,716 740 7,731 1,064 7,871 1,642 7,917 2,235 7,952 70.00 232 8,705 232 8,961 338 8,962 501 8,964 754 8,980 1,278 9,015 1,831 9,083 72.50 232 9,955 232 10,209 237 10,209 311 10,211 519 10,212 992 10,225 1,492 10,261 75.00 232 11,205 232 11,457 232 11,454 242 11,456 348 11,458 750 11,461 1,216 11,480 77.50 232 12,455 232 12,706 232 12,704 232 12,706 247 12,708 566 12,703 977 12,711 80.00 232 13,705 232 13,952 232 13,951 - - 237 13,953 414 13,948 782 13,953 82.50 232 14,955 232 15,201 232 15,199 - - 232 15,203 316 15,197 619 15,205 85.00 232 16,205 232 16,448 - - - - 232 16,448 247 16,443 495 16,447 87.50 232 17,455 232 17,697 - - - - 232 17,700 237 17,690 393 17,698 90.00 232 18,705 232 18,945 - - - - 232 18,945 232 18,944 307 18,950 92.50 232 19,955 232 20,192 - - - - 232 20,195 232 20,185 - - 95.00 - - 232 21,441 - - - - 232 21,440 232 21,438 - - 97.50 - - 232 22,688 - - - - 232 22,690 232 22,682 - - 100.00 - - 232 23,936 - - - - 232 23,935 232 23,933 - - 102.50 - - 232 25,183 - - - - 232 25,186 232 25,177 - -

Back to Top
CMB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 12,095 316 12,121 316 12,151 316 - - 12,210 316 12,306 316 12,302 355 18.50 11,845 316 11,873 316 11,903 316 11,934 316 11,967 316 12,304 321 12,319 393 19.00 11,595 316 11,625 316 11,656 316 11,683 316 11,722 316 11,825 326 11,833 452 19.50 11,345 316 11,376 316 11,406 316 11,439 316 11,478 316 11,834 331 11,853 525 20.00 11,096 316 11,126 316 11,161 316 11,194 316 11,234 321 11,358 336 11,359 590 21.00 10,596 316 10,630 316 10,666 316 10,705 321 10,751 339 10,890 392 10,895 726 22.00 10,098 336 10,131 340 10,171 369 10,215 408 10,272 436 10,426 498 10,433 904 23.00 9,599 427 9,635 429 9,685 476 9,734 532 9,797 564 9,972 631 9,980 1,084 24.00 9,099 539 9,141 565 9,196 621 9,256 661 9,331 706 9,712 775 9,740 1,293 25.00 8,599 677 8,646 723 8,711 778 8,785 824 8,869 873 9,086 946 9,107 1,512 26.00 8,100 838 8,155 895 8,234 947 8,314 1,003 8,415 1,052 8,658 1,159 8,693 1,760 27.00 7,600 1,018 7,665 1,084 7,758 1,139 7,857 1,200 7,969 1,250 8,240 1,358 8,276 2,012 28.00 7,101 1,221 7,182 1,291 7,293 1,354 7,408 1,417 7,532 1,467 7,830 1,607 7,886 2,297 29.00 6,599 1,429 6,704 1,514 6,838 1,582 6,966 1,650 7,108 1,716 7,435 1,855 7,496 2,582 30.00 6,102 1,643 6,233 1,755 6,389 1,831 6,598 1,897 6,698 1,971 7,049 2,170 7,126 2,891 31.00 5,597 1,872 5,783 2,012 5,952 2,092 6,160 2,171 6,297 2,242 6,679 2,427 6,769 3,216 32.00 5,096 2,117 5,306 2,274 5,525 2,366 5,751 2,451 5,907 2,534 6,318 2,753 6,429 3,539 33.00 4,598 2,373 4,894 2,566 5,111 2,662 5,348 2,746 5,537 2,835 5,969 3,074 6,088 3,891 34.00 4,106 2,669 4,444 2,871 4,716 2,969 4,942 3,066 5,175 3,153 5,633 3,413 5,777 4,251 35.00 3,667 2,974 4,052 3,199 4,346 3,299 4,591 3,397 4,830 3,493 5,310 3,777 5,464 4,601 36.00 3,327 3,308 3,686 3,546 4,028 3,643 4,265 3,751 4,550 3,880 5,065 4,188 5,233 4,929 37.00 2,996 3,704 3,327 3,920 3,679 4,022 3,911 4,103 4,183 4,282 4,707 4,532 4,898 5,372 38.00 2,686 4,102 3,000 4,308 3,353 4,392 3,603 4,535 3,880 4,682 4,422 4,918 4,626 5,755 39.00 2,413 4,576 2,734 4,721 3,048 4,880 3,306 4,968 3,573 5,104 4,153 5,309 4,359 6,163 40.00 2,158 5,089 2,473 5,197 2,760 5,306 3,037 5,416 3,312 5,527 3,895 5,732 4,131 6,570 41.00 1,919 5,595 2,227 5,686 2,497 5,787 2,789 5,867 3,057 5,966 3,650 6,146 3,896 6,978 42.00 1,698 6,107 2,000 6,173 2,247 6,257 2,549 6,320 2,823 6,352 3,417 6,571 3,669 7,395 43.00 1,496 6,616 1,793 6,651 2,016 6,715 2,340 6,791 2,596 6,856 3,199 7,011 3,464 7,822 44.00 1,309 7,123 1,603 7,154 1,800 7,195 2,136 7,259 2,416 7,319 2,989 7,453 3,271 8,254 45.00 1,129 7,612 1,426 7,632 1,617 7,675 1,933 7,735 2,220 7,779 2,789 7,898 3,078 8,681 46.00 972 8,131 1,261 8,123 1,459 8,151 1,753 8,222 2,033 8,247 2,605 8,354 2,889 9,118 47.00 838 8,633 1,122 8,623 1,306 8,641 1,587 8,673 1,861 8,720 2,426 8,815 2,730 9,564 48.00 710 9,133 983 9,124 1,169 9,135 1,415 9,161 1,711 9,198 2,267 9,279 2,591 10,011 49.00 580 9,633 866 9,626 1,041 9,630 1,283 9,649 1,559 9,679 2,104 9,804 2,425 10,452 50.00 505 10,133 762 10,129 922 10,128 1,146 10,141 1,425 10,164 1,965 10,240 2,249 10,904 52.50 366 11,383 547 11,383 - - - - 1,138 11,390 1,638 11,488 - - 55.00 316 12,633 379 12,633 - - - - 901 12,633 1,356 12,642 - - 57.50 - - 321 13,883 - - - - 697 13,883 1,122 13,883 - - 60.00 - - 316 15,133 - - - - 553 15,133 932 15,133 - - 62.50 - - 316 16,383 - - - - 426 16,383 765 16,383 - - 65.00 - - 316 17,633 - - - - 344 17,633 627 17,633 - - 67.50 - - 316 18,883 - - - - 326 18,883 527 18,883 - - 70.00 - - 316 20,133 - - - - 321 20,133 422 20,133 - - 72.50 - - 316 21,383 - - - - 316 21,383 337 21,383 - - 75.00 - - 316 22,633 - - - - 316 22,633 326 22,633 - - 77.50 - - 316 23,883 - - - - 316 23,883 - - - - 80.00 - - 316 25,133 - - - - 316 25,133 - - - - 82.50 - - 316 26,383 - - - - 316 26,383 - - - - 85.00 - - 316 27,633 - - - - 316 27,633 - - - - 87.50 - - 316 28,883 - - - - 316 28,883 - - - - 90.00 - - 316 30,133 - - - - - - - - - - 92.50 - - 316 31,383 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,448 102 - - - - 4.52 7,349 102 - - - - 4.75 7,089 102 - - - - 4.97 6,856 102 - - - - 5.20 6,598 102 - - - - 5.43 6,340 102 6,394 102 - - 5.65 6,112 102 6,176 102 - - 5.88 5,853 102 5,910 102 - - 6.11 5,595 102 5,651 102 - - 6.33 5,357 102 5,437 102 - - 6.56 5,099 102 5,173 102 - - 6.78 4,860 102 4,960 108 - - 7.01 4,603 102 4,699 120 - - 7.24 4,348 102 4,465 130 4,556 442 7.46 4,111 102 4,243 187 4,334 517 7.69 3,866 102 4,005 237 4,227 621 7.91 3,625 106 3,798 313 4,026 713 8.14 3,369 121 3,648 384 3,795 835 8.37 3,126 141 3,418 450 3,592 954 8.59 2,897 201 3,213 543 3,389 1,063 8.82 2,672 288 3,004 637 3,191 1,194 9.05 2,434 373 2,803 769 3,002 1,317 9.50 1,992 590 2,428 1,023 2,654 1,602 9.95 1,586 891 2,092 1,303 2,337 1,917 10.40 1,224 1,243 1,773 1,607 2,044 2,258 10.85 920 1,643 1,503 1,968 1,791 2,604 11.31 656 2,088 1,264 2,355 1,546 2,998 11.76 451 2,547 1,038 2,766 1,329 3,391 12.21 322 3,024 855 3,193 1,157 3,790 12.66 217 3,498 710 3,638 978 4,214 13.12 144 4,004 573 4,106 827 4,645 13.57 126 4,502 449 4,502 705 5,070 14.02 113 5,001 369 5,001 615 5,503 14.47 102 5,499 316 5,499 523 5,928 14.92 102 5,998 264 5,998 451 6,392 15.38 102 6,502 158 6,502 373 6,983 15.83 102 7,002 148 7,002 327 7,468 16.28 102 7,500 138 7,500 273 7,931 16.73 102 7,999 132 7,999 225 8,417

Back to Top
CNC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 6,151 92 6,165 92 6,185 92 - - 6,219 92 6,248 92 6,253 92 5.25 5,901 92 5,917 92 5,933 92 - - 5,964 92 5,998 92 5,995 135 5.50 5,651 92 5,668 92 5,685 92 - - 5,718 92 5,759 92 5,766 173 5.75 5,401 92 5,425 92 5,438 92 - - 5,481 92 5,507 99 5,505 216 6.00 5,151 92 5,174 92 5,198 92 - - 5,224 92 5,272 109 5,280 250 6.25 4,901 92 4,924 92 4,947 92 4,972 92 4,997 92 5,044 159 5,052 317 6.50 4,653 92 4,674 92 4,693 92 4,719 92 4,742 92 4,783 228 4,823 369 6.75 4,403 92 4,423 92 4,444 92 4,463 92 4,484 96 4,558 273 4,591 448 7.00 4,153 92 4,174 92 4,197 92 4,237 95 4,260 107 4,326 332 4,378 533 7.25 3,903 92 3,925 92 3,961 92 3,986 105 4,029 119 4,113 417 4,161 618 7.50 3,654 92 3,677 92 3,709 101 3,754 115 3,797 171 3,894 490 3,959 719 7.75 3,404 92 3,437 92 3,477 112 3,521 168 3,564 221 3,787 583 3,832 819 8.00 3,154 92 3,187 101 3,227 163 3,285 218 3,428 290 3,560 684 3,614 946 8.25 2,905 113 2,949 116 3,005 216 3,119 290 3,202 358 3,347 810 3,415 1,062 8.50 2,663 144 2,709 172 2,799 267 2,891 359 2,985 441 3,142 922 3,228 1,191 8.75 2,413 186 2,478 254 2,571 361 2,672 465 2,767 539 2,946 1,048 3,036 1,328 9.00 2,167 246 2,245 331 2,358 448 2,461 559 2,567 650 2,756 1,175 2,859 1,464 9.25 1,920 323 2,025 441 2,143 567 2,267 679 2,373 763 2,581 1,306 2,689 1,612 9.50 1,664 425 1,803 560 1,942 694 2,067 812 2,187 903 2,401 1,450 2,511 1,776 9.75 1,422 537 1,590 691 1,745 836 1,884 946 2,006 1,042 2,239 1,608 2,364 1,931 10.00 1,180 673 1,397 849 1,561 983 1,704 1,092 1,840 1,195 2,081 1,771 2,226 2,098 10.50 765 1,016 1,054 1,236 1,250 1,324 1,387 1,427 1,522 1,498 1,800 2,114 1,980 2,443 11.00 502 1,504 768 1,610 959 1,716 1,121 1,804 1,257 1,887 1,543 2,479 1,753 2,823 11.50 305 2,003 533 2,061 724 2,139 893 2,211 1,028 2,287 1,318 2,859 1,548 3,198 12.00 194 2,503 360 2,530 541 2,587 702 2,642 821 2,706 1,120 3,262 1,369 3,608 12.50 133 3,003 240 3,017 398 3,053 541 3,089 654 3,140 937 3,683 1,212 4,017 13.00 100 3,503 178 3,503 288 3,503 403 3,556 527 3,597 790 4,105 1,058 4,450 13.50 92 4,003 116 4,003 198 4,003 325 4,003 410 4,003 657 4,531 936 4,895 14.00 92 4,503 103 4,503 135 4,503 242 4,503 334 4,503 557 4,973 813 5,340 14.50 92 5,003 92 5,003 121 5,003 190 5,003 253 5,003 473 5,393 727 5,806 15.00 92 5,503 92 5,503 111 5,503 131 5,503 199 5,503 377 5,857 634 6,280 15.50 92 6,003 92 6,003 101 6,003 120 6,003 140 6,003 334 6,438 554 6,761 16.00 92 6,503 92 6,503 95 6,503 112 6,503 131 6,503 254 6,906 499 7,012 16.50 92 7,003 92 7,003 92 7,003 105 7,003 121 7,003 208 7,375 432 7,470 17.00 92 7,503 92 7,503 - - - - 115 7,503 146 7,864 401 7,938 17.50 - - 92 8,003 - - - - 109 8,003 140 8,325 - -

Back to Top
COG (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 19,625 656 19,636 656 19,655 656 19,660 656 19,700 656 19,838 806 19,896 806 0.60 19,375 656 19,387 656 19,405 656 19,410 656 19,448 656 19,630 856 19,690 856 0.65 19,126 656 19,138 656 19,156 656 19,193 656 19,235 656 19,422 906 19,530 956 0.70 18,876 656 18,890 656 18,906 656 18,943 656 18,985 656 19,212 956 19,323 1,006 0.75 18,626 656 18,647 660 18,685 660 18,692 657 18,770 725 19,049 1,035 19,116 1,077 0.80 18,378 724 18,397 728 18,434 726 18,474 724 18,557 852 18,840 1,141 18,954 1,180 0.85 18,128 797 18,147 801 18,184 800 18,223 797 18,306 970 18,675 1,290 18,748 1,328 0.90 17,878 874 17,897 875 17,962 874 18,006 935 18,091 1,087 18,466 1,399 18,586 1,436 0.95 17,629 954 17,647 955 17,711 953 17,790 1,063 17,878 1,205 18,301 1,551 18,424 1,587 1.00 17,379 1,038 17,418 1,038 17,491 1,090 17,537 1,186 17,663 1,322 18,137 1,659 18,263 1,734 1.05 17,163 1,123 17,192 1,123 17,271 1,221 17,320 1,312 17,449 1,440 17,926 1,806 18,101 1,881 1.10 17,011 1,212 17,063 1,212 17,161 1,347 17,179 1,433 17,234 1,556 17,760 1,956 17,938 1,988 1.15 16,630 1,304 16,688 1,302 17,062 1,474 17,083 1,553 17,102 1,674 17,595 2,106 17,776 2,138 1.20 16,380 1,397 16,437 1,394 16,579 1,598 16,668 1,676 16,845 1,832 17,431 2,256 17,614 2,289 1.25 16,132 1,491 16,209 1,490 16,359 1,722 16,451 1,798 16,629 1,950 17,265 2,367 17,451 2,437 1.30 15,887 1,587 15,958 1,622 16,139 1,847 16,233 1,919 16,455 2,068 17,099 2,554 17,287 2,623 1.35 15,628 1,685 15,730 1,753 15,919 1,970 16,015 2,040 16,240 2,224 16,933 2,702 17,124 2,769 1.40 15,377 1,782 15,505 1,883 15,699 2,131 15,796 2,164 16,066 2,343 16,814 2,853 17,008 2,917 1.45 15,127 1,882 15,249 2,013 15,478 2,254 15,617 2,288 15,893 2,500 16,648 3,003 16,845 3,068 1.50 14,877 1,982 15,023 2,142 15,256 2,379 15,398 2,445 15,676 2,656 16,481 3,154 16,729 3,218 1.55 14,627 2,082 14,796 2,270 15,073 2,503 15,219 2,568 15,502 2,775 16,364 3,341 16,564 3,405 1.60 14,389 2,181 14,571 2,398 14,852 2,662 14,999 2,727 15,328 2,931 16,196 3,492 16,448 3,555 1.65 14,129 2,281 14,344 2,527 14,669 2,786 14,821 2,851 15,153 3,087 16,078 3,676 16,284 3,739 1.70 13,878 2,381 14,116 2,655 14,447 2,945 14,642 3,010 14,979 3,243 15,911 3,826 16,168 3,888 1.75 13,633 2,481 13,890 2,784 14,264 3,070 14,421 3,167 14,805 3,399 15,792 4,011 16,052 4,073 1.80 13,381 2,611 13,696 2,912 14,041 3,229 14,241 3,292 14,629 3,555 15,673 4,163 15,936 4,257 1.85 13,137 2,740 13,537 3,072 13,858 3,387 14,062 3,449 14,455 3,710 15,505 4,351 15,770 4,409 1.90 12,885 2,870 13,421 3,232 13,675 3,546 13,883 3,607 14,280 3,866 15,386 4,536 15,654 4,597 1.95 12,641 3,000 13,047 3,362 13,535 3,672 13,704 3,764 14,151 4,022 15,266 4,688 15,538 4,782 2.00 12,400 3,130 12,818 3,520 13,184 3,830 13,524 3,923 13,976 4,211 15,147 4,876 15,421 4,934 2.10 11,916 3,389 12,433 3,810 13,031 4,147 13,164 4,239 13,671 4,524 14,910 5,246 15,187 5,304 2.20 11,435 3,649 12,048 4,130 12,666 4,496 12,849 4,587 13,367 4,870 14,672 5,517 14,954 5,674 2.30 10,951 3,909 11,664 4,449 12,300 4,844 12,534 4,936 13,061 5,215 14,433 5,890 14,720 6,046 2.40 10,535 4,198 11,280 4,769 11,978 5,161 12,219 5,314 12,804 5,592 14,193 6,363 14,536 6,419 2.50 10,104 4,488 10,937 5,029 11,656 5,511 11,902 5,662 12,496 6,002 13,953 6,736 14,302 6,792 2.60 9,590 4,777 10,596 5,439 11,381 5,889 11,585 6,041 12,239 6,348 13,766 7,109 14,118 7,198 2.70 9,127 5,067 10,254 5,758 11,058 6,239 11,317 6,389 11,982 6,695 13,525 7,481 13,935 7,603 2.80 8,692 5,417 9,911 6,138 10,535 6,619 10,896 6,769 11,723 7,074 13,336 7,887 13,697 7,974 2.90 8,333 5,707 9,426 6,488 10,257 6,999 10,573 7,149 11,465 7,452 13,148 8,294 13,512 8,380 3.00 7,995 6,116 9,124 6,868 9,927 7,228 10,301 7,559 11,205 7,799 12,959 8,700 13,327 8,786 3.10 7,657 6,406 8,876 7,217 9,698 7,758 10,082 7,939 10,999 8,209 12,771 9,074 13,143 9,162 3.20 7,319 6,846 8,526 7,597 - - - - 10,793 8,619 12,581 9,482 13,012 9,505 3.30 7,020 7,166 8,279 7,977 - - - - 10,532 8,999 12,391 9,889 12,826 9,912 3.40 6,719 7,606 7,925 8,417 - - - - 10,325 9,409 12,256 10,326 12,640 10,413 3.50 6,419 8,015 7,789 8,797 - - - - 10,118 9,818 12,066 10,732 12,510 10,819 3.60 6,158 8,395 7,377 9,116 - - - - 9,911 10,228 11,932 11,140 - - 3.70 5,943 8,835 7,250 9,646 - - - - 9,702 10,638 11,740 11,579 - - 3.80 5,685 9,185 7,076 10,086 - - - - 9,552 11,048 11,606 11,986 - - 3.90 5,427 9,655 6,850 10,496 - - - - 9,343 11,458 11,415 12,425 - - 4.00 5,168 10,095 6,678 10,936 - - - - 9,192 11,898 11,279 12,833 - - 4.10 4,859 10,535 6,452 11,346 - - - - 8,983 12,338 11,144 13,242 - - 4.20 - - 6,172 11,786 - - - - 8,832 12,747 11,010 13,680 - - 4.30 - - 6,056 12,226 - - - - 8,621 13,187 10,874 14,120 - - 4.40 - - 5,884 12,666 - - - - 8,470 13,627 10,739 14,559 - - 4.50 - - 5,714 13,106 - - - - 8,320 14,037 10,603 14,999 - - 4.60 - - 5,543 13,545 - - - - 8,168 14,477 10,467 15,439 - - 4.70 - - 5,373 13,985 - - - - 8,017 14,917 10,331 15,878 - - 4.80 - - 5,202 14,455 - - - - 7,866 15,357 10,195 16,318 - - 4.90 - - 5,032 14,895 - - - - 7,714 15,797 10,060 16,758 - - 5.00 - - 4,922 15,365 - - - - 7,562 16,237 9,983 17,198 - - 5.25 - - 4,557 16,525 - - - - 7,245 17,366 9,640 18,298 - - 5.50 - - 4,189 17,685 - - - - 6,928 18,466 9,421 19,428 - - 5.75 - - 3,888 18,875 - - - - 6,608 19,596 9,137 20,588 - - 6.00 - - 3,659 20,065 - - - - 6,357 20,756 8,853 21,717 - - 6.25 - - 3,357 21,255 - - - - 6,105 21,916 8,631 22,847 - - 6.50 - - 3,129 22,474 - - - - 5,852 23,075 8,409 23,977 - - 6.75 - - 2,902 23,664 - - - - 5,598 24,205 8,188 25,137 - - 7.00 - - 2,759 24,896 - - - - 5,417 25,395 7,964 26,297 - - 7.25 - - 2,531 26,153 - - - - 5,162 26,555 - - - - 7.50 - - 2,389 27,318 - - - - 4,980 27,745 - - - - 7.75 - - 2,251 28,605 - - - - 4,799 28,935 - - - - 8.00 - - 2,112 29,818 - - - - 4,616 30,125 - - - - 8.25 - - 1,976 31,104 - - - - 4,432 31,318 - - - - 8.50 - - 1,838 32,338 - - - - 4,249 32,544 - - - - 8.75 - - 1,699 33,476 - - - - 4,144 33,748 - - - - 9.00 - - 1,558 34,727 - - - - 3,959 34,977 - - - - 9.25 - - 1,414 35,976 - - - - - - - - - - 9.50 - - 1,266 37,226 - - - - - - - - - - 9.75 - - 1,111 38,481 - - - - - - - - - -

Back to Top
COL (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 27,063 712 27,161 712 27,317 712 27,502 712 27,781 712 28,308 772 28,461 1,329 10.50 26,063 712 26,161 712 26,335 712 26,541 712 26,842 732 27,334 956 27,511 1,655 11.00 25,063 712 25,177 712 25,353 712 25,579 732 25,881 752 26,359 1,214 26,553 1,940 11.50 24,065 712 24,141 712 24,370 712 24,617 819 24,998 866 25,406 1,507 25,637 2,306 12.00 23,066 730 23,205 739 23,405 826 23,671 997 23,997 1,077 24,474 1,805 24,752 2,672 12.50 22,067 885 22,205 893 22,438 1,042 22,689 1,263 23,070 1,298 23,547 2,169 23,901 3,087 13.00 21,069 1,076 21,230 1,162 21,469 1,267 21,758 1,528 22,125 1,583 22,622 2,547 23,057 3,520 13.50 20,070 1,304 20,217 1,433 20,500 1,551 20,842 1,837 21,121 1,909 21,752 2,982 22,197 3,956 14.00 19,071 1,578 19,252 1,758 19,558 1,877 19,924 2,170 20,279 2,236 20,907 3,383 21,405 4,464 14.50 18,073 1,892 18,273 2,089 18,616 2,239 18,966 2,532 19,381 2,608 20,046 3,903 20,648 4,976 15.00 17,089 2,273 17,316 2,457 17,684 2,621 18,024 2,966 18,512 3,034 19,238 4,387 19,891 5,508 15.50 16,135 2,660 16,401 2,873 16,807 3,049 17,144 3,395 17,656 3,513 18,455 4,926 19,148 6,080 16.00 15,093 3,072 15,365 3,312 15,805 3,499 16,273 3,850 16,829 4,063 17,659 5,497 18,472 6,766 16.50 14,080 3,503 14,464 3,786 15,067 4,001 15,561 4,324 16,031 4,626 16,935 6,158 17,793 7,363 17.00 13,083 3,950 13,486 4,289 14,155 4,518 14,727 4,837 15,031 5,232 16,202 6,764 17,134 7,997 17.50 12,092 4,433 12,706 4,810 13,311 5,068 13,917 5,412 14,286 5,818 15,496 7,441 16,471 8,675 18.00 11,134 4,953 11,823 5,373 12,489 5,634 13,130 6,053 13,583 6,472 14,613 8,096 15,847 9,340 18.50 10,164 5,508 10,984 5,965 11,688 6,218 12,369 6,687 12,873 7,070 13,968 8,769 15,062 10,001 19.00 9,217 6,111 10,105 6,604 10,924 6,868 11,632 7,406 12,208 7,775 13,356 9,498 14,490 10,718 19.50 8,361 6,714 9,332 7,267 10,184 7,544 10,956 8,115 11,572 8,452 12,743 10,236 13,949 11,453 20.00 7,591 7,438 8,686 7,979 9,541 8,219 10,329 9,048 11,004 9,198 12,159 10,856 13,417 12,149 21.00 6,359 8,945 7,318 9,438 8,250 9,786 9,148 10,402 9,787 10,754 11,072 12,368 12,460 13,493 22.00 5,232 10,760 6,047 11,168 7,085 11,548 8,061 12,045 8,719 12,395 10,063 13,910 11,486 15,013 23.00 4,263 12,771 5,065 13,052 6,043 13,344 7,080 13,714 7,827 14,071 9,125 15,559 10,680 16,571 24.00 3,413 14,789 4,213 14,964 5,093 15,254 6,194 15,464 6,755 15,721 8,374 17,101 9,722 18,120 25.00 2,678 16,796 3,471 16,953 4,285 17,087 5,420 17,254 5,950 17,489 7,583 18,732 8,999 19,787 26.00 2,060 18,806 2,835 18,912 3,582 19,074 4,713 19,142 5,299 19,303 6,868 20,451 8,358 21,379 27.00 1,600 20,833 2,253 20,881 2,968 20,996 - - 4,663 21,272 6,171 22,184 7,708 23,026 28.00 1,181 22,814 1,827 22,856 2,466 22,900 - - 4,036 23,093 5,581 24,049 7,133 24,749 29.00 958 24,816 1,460 24,830 2,052 24,853 - - 3,535 24,981 4,951 25,817 6,623 26,555 30.00 792 26,816 1,159 26,832 1,684 26,854 - - 3,150 26,933 4,488 27,615 6,175 28,192 31.00 712 28,817 947 28,834 1,368 28,856 - - 2,709 28,901 4,042 29,402 5,744 29,934 32.00 712 30,818 746 30,836 - - - - 2,347 30,903 3,602 31,116 5,324 31,916 33.00 - - 712 32,838 - - - - 2,088 32,907 3,245 33,100 - - 34.00 - - 712 34,841 - - - - 1,758 34,910 2,901 35,263 - - 35.00 - - 712 36,842 - - - - 1,552 36,914 - - - - 36.00 - - 712 38,842 - - - - 1,339 38,915 - - - -

Back to Top
COS (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 11,851 1,285 11,849 1,553 11,851 1,725 11,848 1,853 11,849 2,033 11,845 2,670 11,847 3,194 6.50 11,226 1,546 11,226 1,848 11,226 2,045 11,224 2,186 11,224 2,395 11,222 3,039 11,223 3,551 6.75 10,601 1,856 10,601 2,186 10,601 2,385 10,599 2,519 10,601 2,741 10,597 3,398 10,598 3,911 7.00 9,977 2,149 9,976 2,543 9,977 2,767 9,976 2,909 9,976 3,154 9,973 3,809 9,974 4,343 7.25 9,352 2,504 9,351 2,934 9,352 3,150 9,351 3,269 9,349 3,541 9,349 4,211 9,349 4,746 7.50 8,727 2,903 8,727 3,360 8,727 3,584 8,726 3,682 8,726 3,997 8,724 4,634 8,726 5,150 7.75 8,103 3,347 8,102 3,801 8,103 3,988 8,102 4,126 8,102 4,450 8,101 5,085 8,102 5,591 8.00 7,478 3,822 7,478 4,258 7,478 4,443 7,477 4,607 7,477 4,914 7,476 5,534 7,479 6,061 8.25 6,854 4,438 6,853 4,747 6,854 4,940 6,853 5,109 6,853 5,413 6,844 6,000 6,899 6,509 8.50 6,229 5,085 6,224 5,263 6,225 5,459 6,223 5,629 6,224 5,916 6,238 6,499 6,290 6,973 8.75 5,599 5,725 5,592 5,831 5,593 5,997 5,593 6,143 5,583 6,443 5,605 6,990 5,858 7,463 9.00 4,962 6,372 4,959 6,418 4,963 6,560 4,954 6,693 4,968 6,956 5,091 7,483 5,417 7,955 9.25 4,324 7,012 4,328 7,015 4,333 7,127 4,334 7,238 4,342 7,494 4,552 7,999 5,028 8,445 9.50 3,681 7,646 3,726 7,620 3,727 7,706 3,756 7,800 3,846 8,050 4,132 8,530 4,763 8,931 9.75 3,176 8,278 3,252 8,230 3,282 8,284 3,327 8,366 3,431 8,602 3,791 9,041 4,504 9,462 10.00 2,778 8,853 2,853 8,878 2,868 8,962 2,928 9,036 3,048 9,168 3,480 9,584 4,299 9,991 10.50 2,087 10,102 2,150 10,115 2,194 10,157 2,270 10,226 2,397 10,323 3,025 10,681 3,907 11,046 11.00 1,510 11,351 1,568 11,357 1,629 11,385 1,710 11,424 1,860 11,500 2,694 11,798 3,568 12,144 11.50 1,066 12,606 1,116 12,603 1,167 12,618 1,242 12,646 1,444 12,702 2,383 12,964 3,258 13,249 12.00 771 13,855 701 13,851 798 13,856 912 13,876 1,191 13,918 2,125 14,111 2,930 14,361 12.50 579 15,102 481 15,099 555 15,099 676 15,110 991 15,133 1,869 15,291 2,723 15,524 13.00 449 16,351 342 16,351 381 16,349 582 16,351 815 16,374 1,691 16,493 2,460 16,679 13.50 364 17,599 318 17,599 318 17,597 412 17,601 658 17,611 1,477 17,696 2,253 17,856 14.00 318 18,848 318 18,847 318 18,845 343 18,845 579 18,852 1,321 18,920 2,076 19,049 14.50 318 20,095 318 20,095 - - - - 480 20,093 1,150 20,133 1,911 20,237 15.00 318 21,344 318 21,344 - - - - 403 21,341 1,028 21,370 1,699 21,449 15.50 318 22,593 318 22,593 - - - - 343 22,590 900 22,603 1,583 22,670 16.00 318 23,841 318 23,841 - - - - 318 23,840 831 23,852 1,464 23,899 16.50 318 25,090 318 25,090 - - - - 318 25,090 699 25,086 1,345 25,128 17.00 - - 318 26,339 - - - - 318 26,339 622 26,335 - - 17.50 - - 318 27,587 - - - - 318 27,589 554 27,585 - - 18.00 - - 318 28,837 - - - - 318 28,837 465 28,835 - - 18.50 - - 318 30,086 - - - - 318 30,087 390 30,085 - - 19.00 - - 318 31,335 - - - - 318 31,337 343 31,335 - - 19.50 - - 318 32,585 - - - - 318 32,586 - - - - 20.00 - - 318 33,833 - - - - 318 33,836 - - - - 21.00 - - 318 36,332 - - - - 318 36,327 - - - - 22.00 - - 318 38,828 - - - - 318 38,823 - - - - 23.00 - - 318 41,326 - - - - 318 41,320 - - - -

Back to Top
CPA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,650 80 - - - - 3,707 80 - - - - 4.70 - - 3,552 80 - - - - 3,607 80 - - - - 4.80 - - 3,452 80 - - - - 3,507 80 - - - - 4.90 3,338 80 3,353 80 3,372 80 3,382 80 3,406 80 3,497 149 3,587 231 5.00 3,238 80 3,253 80 3,272 80 3,296 80 3,320 80 3,410 174 3,512 254 5.25 2,988 80 3,004 80 3,020 80 3,046 80 3,082 118 3,185 232 3,310 326 5.50 2,739 80 2,760 80 2,783 80 2,808 122 2,856 159 2,980 306 3,106 408 5.75 2,489 96 2,510 97 2,544 126 2,580 165 2,628 220 2,774 375 2,921 505 6.00 2,239 128 2,268 128 2,312 194 2,358 251 2,416 314 2,576 474 2,735 603 6.25 1,989 173 2,025 208 2,079 259 2,134 332 2,204 406 2,394 581 2,565 725 6.50 1,739 238 1,793 286 1,860 359 1,926 440 2,006 509 2,210 696 2,394 841 6.75 1,492 333 1,566 401 1,652 470 1,732 556 1,814 633 2,042 826 2,238 976 7.00 1,245 449 1,349 525 1,450 614 1,542 692 1,636 773 1,880 962 2,090 1,111 7.25 1,006 584 1,149 665 1,269 766 1,367 848 1,465 926 1,726 1,118 1,940 1,269 7.50 797 744 960 836 1,091 934 1,205 1,017 1,309 1,092 1,587 1,272 1,806 1,423 7.75 639 928 783 1,029 937 1,115 1,057 1,191 1,167 1,265 1,446 1,445 1,680 1,591 8.00 500 1,167 640 1,244 788 1,317 916 1,384 1,032 1,452 1,322 1,622 1,562 1,761 8.25 384 1,417 518 1,469 653 1,527 794 1,586 915 1,650 1,205 1,810 1,442 1,937 8.50 288 1,668 405 1,698 554 1,743 677 1,793 806 1,847 1,096 1,998 1,339 2,125 8.75 209 1,920 322 1,935 466 1,971 583 2,010 706 2,062 997 2,198 1,235 2,314 9.00 165 2,170 235 2,177 374 2,204 485 2,236 616 2,276 906 2,400 1,153 2,512 9.25 133 2,420 167 2,424 316 2,435 415 2,464 524 2,499 813 2,605 1,055 2,714 9.50 111 2,670 117 2,670 232 2,678 343 2,699 458 2,723 745 2,820 979 2,918 9.75 95 2,920 100 2,920 192 2,920 287 2,934 389 2,958 674 3,044 903 3,127 10.00 83 3,170 89 3,170 150 3,170 252 3,170 338 3,198 601 3,268 838 3,350 10.50 80 3,670 80 3,670 96 3,670 - - 250 3,670 481 3,727 703 3,790 11.00 80 4,170 80 4,170 85 4,170 - - 181 4,170 388 4,170 606 4,246 11.50 80 4,670 80 4,670 80 4,670 - - 138 4,670 310 4,670 506 4,715 12.00 80 5,170 80 5,170 80 5,170 - - 91 5,170 249 5,170 437 5,170 12.50 80 5,670 80 5,670 - - - - 84 5,670 212 5,670 365 5,670

Back to Top
CPC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,471 74 3,485 74 3,497 74 3,505 74 3,533 81 3,553 103 3,555 118 2.00 3,371 74 3,385 74 3,409 74 3,406 77 3,433 83 3,450 109 3,453 125 2.10 3,171 74 3,183 74 3,209 74 3,209 82 3,231 90 3,246 119 3,246 184 2.20 2,971 74 2,983 74 3,009 81 3,011 89 3,026 95 3,051 130 3,091 236 2.30 2,773 74 2,783 74 2,809 86 2,814 94 2,826 105 2,883 192 2,890 290 2.40 2,573 74 2,585 79 2,607 94 2,635 105 2,630 115 2,681 250 2,723 371 2.50 2,373 74 2,386 87 2,407 105 2,434 115 2,462 125 2,514 300 2,553 451 2.60 2,173 83 2,187 98 2,205 115 2,234 129 2,262 141 2,342 386 2,383 548 2.70 1,974 99 1,989 110 2,005 130 2,062 143 2,090 204 2,170 465 2,234 623 2.80 1,786 121 1,805 125 1,834 145 1,862 210 1,915 262 2,017 565 2,078 715 2.90 1,586 153 1,622 153 1,655 215 1,686 271 1,759 323 1,859 645 1,945 829 3.00 1,384 196 1,437 220 1,491 280 1,526 364 1,579 411 1,701 757 1,810 938 3.10 1,182 258 1,249 291 1,323 373 1,397 449 1,454 496 1,557 874 1,666 1,068 3.20 978 345 1,045 388 1,153 489 1,227 557 1,305 620 1,431 986 1,543 1,193 3.30 786 437 893 509 1,010 601 1,090 664 1,170 725 1,323 1,113 1,417 1,333 3.40 597 565 752 649 864 729 948 788 1,052 862 1,185 1,254 1,322 1,475 3.50 469 726 626 814 729 872 818 925 908 992 1,071 1,414 1,211 1,605 3.60 367 925 493 974 629 1,024 725 1,073 818 1,122 966 1,581 1,135 1,766 3.70 280 1,123 401 1,169 525 1,218 605 1,234 705 1,282 864 1,719 1,034 1,914 3.80 222 1,323 306 1,335 443 1,377 529 1,390 634 1,453 773 1,883 958 2,062 3.90 180 1,523 240 1,523 356 1,549 449 1,558 535 1,625 712 2,034 894 2,231 4.00 150 1,723 170 1,723 299 1,750 363 1,758 456 1,789 614 2,215 812 2,339 4.10 129 1,923 154 1,923 239 1,923 307 1,959 407 1,969 572 2,378 748 2,503 4.20 111 2,123 141 2,123 171 2,123 248 2,123 355 2,167 529 2,559 681 2,666 4.30 99 2,323 130 2,323 158 2,323 179 2,323 302 2,323 451 2,717 644 2,847 4.40 90 2,523 122 2,523 149 2,523 168 2,523 244 2,523 408 2,895 575 3,005 4.50 82 2,723 115 2,723 141 2,723 158 2,723 176 2,723 356 3,095 536 3,185 4.60 77 2,923 109 2,923 133 2,923 150 2,923 168 2,923 308 3,271 488 3,362 4.70 74 3,123 103 3,123 126 3,123 - - 160 3,123 250 3,446 449 3,537 4.80 74 3,323 99 3,323 - - - - 153 3,323 183 3,646 407 3,717 4.90 74 3,523 95 3,523 - - - - 147 3,523 175 3,819 353 3,891 5.00 74 3,723 93 3,723 - - - - 142 3,723 168 4,021 - - 5.25 - - 85 4,223 - - - - 130 4,223 154 4,493 - - 5.50 - - 79 4,723 - - - - 122 4,723 146 4,963 - - 5.75 - - 75 5,223 - - - - 114 5,223 138 5,430 - - 6.00 - - 74 5,723 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 9,481 224 9,508 224 9,543 224 - - 9,597 224 9,693 323 9,698 516 9.00 9,232 224 9,258 224 9,291 224 9,331 224 9,339 224 9,435 380 9,437 564 9.25 8,982 224 9,009 224 9,038 224 9,079 224 9,115 224 9,207 433 9,212 635 9.50 8,732 224 8,761 224 8,791 224 8,822 224 8,886 224 8,972 520 8,981 714 9.75 8,483 224 8,512 224 8,556 224 8,595 224 8,633 224 8,743 591 8,773 807 10.00 8,233 224 8,269 224 8,305 224 8,343 224 8,401 224 8,526 675 8,542 900 10.50 7,734 224 7,769 224 7,820 224 7,859 224 7,935 337 8,075 838 8,111 1,090 11.00 7,234 249 7,268 252 7,334 287 7,391 339 7,479 455 7,633 1,038 7,689 1,306 11.50 6,734 322 6,781 323 6,848 383 6,932 463 7,020 593 7,213 1,235 7,277 1,541 12.00 6,235 422 6,291 450 6,383 512 6,480 610 6,582 751 6,804 1,493 6,885 1,789 12.50 5,735 551 5,809 609 5,915 665 6,034 798 6,160 970 6,406 1,743 6,505 2,050 13.00 5,256 713 5,331 786 5,469 849 5,601 1,008 5,751 1,204 6,023 2,023 6,140 2,344 13.50 4,738 908 4,864 982 5,035 1,067 5,182 1,269 5,355 1,444 5,650 2,307 5,798 2,630 14.00 4,242 1,118 4,405 1,218 4,659 1,326 4,781 1,539 4,967 1,724 5,305 2,628 5,456 2,952 14.50 3,745 1,348 3,994 1,477 4,234 1,624 4,398 1,829 4,609 2,019 4,965 2,941 5,148 3,266 15.00 3,253 1,601 3,547 1,764 3,841 1,955 4,031 2,157 4,252 2,343 4,641 3,293 4,845 3,612 15.50 2,767 1,879 3,161 2,071 3,463 2,294 3,655 2,480 3,922 2,679 4,330 3,646 4,559 3,959 16.00 2,338 2,217 2,766 2,408 3,108 2,643 3,332 2,828 3,592 3,045 4,034 4,013 4,304 4,292 16.50 2,007 2,566 2,418 2,839 2,771 3,022 3,037 3,229 3,290 3,385 3,758 4,385 4,031 4,689 17.00 1,719 3,045 2,097 3,254 2,459 3,428 2,744 3,606 2,989 3,759 3,511 4,761 3,793 5,071 17.50 1,462 3,546 1,801 3,711 2,205 3,849 2,484 4,009 2,741 4,153 3,257 5,163 3,565 5,443 18.00 1,236 4,048 1,529 4,179 1,929 4,297 2,226 4,425 2,509 4,562 3,016 5,572 3,346 5,843 18.50 1,027 4,551 1,290 4,635 1,695 4,747 1,997 4,860 2,269 4,980 2,800 5,969 3,132 6,249 19.00 845 5,055 1,077 5,103 1,497 5,203 1,788 5,298 2,046 5,413 2,592 6,396 2,949 6,655 19.50 660 5,558 895 5,582 1,290 5,665 1,602 5,751 1,873 5,848 2,393 6,819 2,770 7,059 20.00 542 6,058 737 6,071 1,132 6,135 1,407 6,207 1,710 6,296 2,218 7,243 2,571 7,492 21.00 377 7,058 506 7,058 845 7,093 1,108 7,141 1,387 7,207 1,885 8,121 2,277 8,334 22.00 276 8,058 341 8,058 614 8,058 854 8,092 1,117 8,136 1,604 9,008 1,980 9,215 23.00 224 9,058 225 9,058 430 9,058 667 9,058 898 9,058 1,360 9,920 1,760 10,102 24.00 - - 224 10,058 - - - - 722 10,058 1,154 10,838 - - 25.00 - - 224 11,058 - - - - 564 11,058 965 11,763 - - 26.00 - - 224 12,058 - - - - 435 12,058 836 12,705 - - 27.00 - - 224 13,058 - - - - 348 13,058 692 13,655 - - 28.00 - - 224 14,058 - - - - 250 14,058 584 14,601 - - 29.00 - - 224 15,058 - - - - 233 15,058 - - - - 30.00 - - 224 16,058 - - - - 224 16,058 - - - - 31.00 - - 224 17,058 - - - - 224 17,058 - - - - 32.00 - - 224 18,058 - - - - - - - - - - 33.00 - - 224 19,058 - - - - - - - - - - 34.00 - - 224 20,058 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 798 20 802 26 807 31 811 35 820 39 844 48 852 112 3.00 748 20 752 27 757 34 761 38 766 42 804 54 812 128 3.10 698 20 703 30 708 36 724 42 731 46 765 73 772 149 3.20 648 24 653 32 666 40 674 46 681 51 722 90 730 171 3.30 598 28 608 36 616 44 624 50 640 56 688 106 695 198 3.40 549 34 558 40 566 50 583 69 598 76 645 129 653 222 3.50 499 40 508 46 524 68 540 88 556 94 608 153 622 247 3.60 449 51 465 52 480 86 497 103 518 119 576 173 585 275 3.70 399 64 418 73 436 105 458 128 480 142 538 194 551 306 3.80 349 80 373 93 396 129 423 151 440 166 508 226 522 338 3.90 302 103 331 120 359 158 387 178 405 193 473 250 489 364 4.00 254 126 290 153 321 182 353 206 372 224 448 281 464 401 4.10 206 155 257 189 289 214 319 237 343 255 416 312 432 431 4.20 164 191 223 225 258 250 288 271 314 289 393 340 415 460 4.30 134 237 186 266 228 289 262 306 282 326 365 377 383 504 4.40 108 285 158 309 193 329 232 346 256 363 340 411 358 542 4.50 87 336 135 353 166 370 209 385 231 400 315 451 339 575 4.60 71 386 111 396 144 412 184 426 207 439 294 484 314 616 4.70 58 436 94 442 128 454 156 469 189 479 273 525 292 652 4.80 48 486 76 486 113 499 134 514 169 521 250 562 277 692 4.90 42 536 56 536 85 549 119 553 148 564 233 602 260 731 5.00 36 586 52 586 66 586 104 603 134 608 215 645 238 772 5.25 28 711 44 711 - - - - 102 711 175 751 200 875 5.50 24 836 38 836 - - - - 64 836 139 836 166 981 5.75 22 961 34 961 - - - - 58 961 109 961 140 1,092 6.00 20 1,086 31 1,086 - - - - 52 1,086 88 1,086 123 1,201 6.25 20 1,211 28 1,211 - - - - 48 1,211 64 1,211 - - 6.50 - - 27 1,336 - - - - 46 1,336 60 1,336 - - 6.75 - - 26 1,461 - - - - 43 1,461 56 1,461 - - 7.00 - - 24 1,586 - - - - 40 1,586 54 1,586 - - 7.25 - - 23 1,711 - - - - 39 1,711 51 1,711 - - 7.50 - - 22 1,836 - - - - 36 1,836 48 1,836 - - 7.75 - - 22 1,961 - - - - 35 1,961 - - - - 8.00 - - 20 2,086 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,826 56 1,832 63 1,845 76 1,862 85 1,878 95 1,930 119 1,948 250 2.60 1,726 60 1,734 68 1,742 83 1,762 92 1,778 103 1,848 159 1,867 284 2.70 1,626 69 1,634 73 1,642 91 1,660 101 1,696 113 1,764 197 1,782 331 2.80 1,526 81 1,535 83 1,544 100 1,580 112 1,612 155 1,680 232 1,699 379 2.90 1,426 96 1,435 96 1,463 109 1,480 124 1,526 190 1,608 266 1,628 434 3.00 1,328 115 1,346 115 1,363 124 1,395 167 1,440 227 1,534 314 1,553 488 3.10 1,228 139 1,246 137 1,277 167 1,308 208 1,364 261 1,458 365 1,480 543 3.20 1,128 166 1,156 178 1,188 208 1,220 244 1,285 328 1,382 420 1,417 596 3.30 1,028 200 1,064 217 1,098 248 1,142 299 1,205 371 1,315 467 1,347 653 3.40 928 238 971 259 1,017 303 1,060 349 1,134 420 1,256 521 1,293 718 3.50 830 284 884 308 942 367 986 410 1,061 485 1,186 583 1,233 784 3.60 729 330 811 367 864 429 911 472 996 542 1,123 647 1,171 850 3.70 634 382 712 432 784 489 842 537 929 606 1,069 708 1,121 918 3.80 543 446 642 504 710 565 771 613 861 667 994 764 1,075 974 3.90 461 516 569 582 642 641 706 682 799 746 958 844 1,010 1,054 4.00 397 602 503 667 581 720 649 748 756 820 908 918 961 1,132 4.10 347 702 432 748 517 792 600 830 701 896 859 988 915 1,206 4.20 302 801 383 836 473 875 551 913 645 977 807 1,062 866 1,282 4.30 259 900 331 926 429 964 498 994 598 1,058 765 1,142 824 1,356 4.40 214 1,001 296 1,023 384 1,051 457 1,082 562 1,137 722 1,216 784 1,434 4.50 185 1,101 260 1,117 337 1,138 414 1,166 511 1,221 677 1,296 740 1,509 4.60 160 1,201 199 1,212 305 1,230 369 1,260 472 1,308 631 1,380 710 1,593 4.70 140 1,301 152 1,301 249 1,322 339 1,341 432 1,390 595 1,462 679 1,676 4.80 124 1,401 141 1,401 210 1,422 - - 406 1,472 559 1,544 640 1,756 4.90 111 1,501 132 1,501 164 1,501 - - 362 1,563 522 1,625 607 1,839 5.00 99 1,601 124 1,601 - - - - 333 1,652 499 1,715 575 1,921 5.25 79 1,851 108 1,851 - - - - 271 1,889 430 1,928 508 2,127 5.50 65 2,101 96 2,101 - - - - 229 2,101 356 2,162 445 2,345 5.75 56 2,351 87 2,351 - - - - 184 2,351 294 2,351 390 2,569 6.00 56 2,601 80 2,601 - - - - 135 2,601 253 2,601 334 2,795 6.25 56 2,851 75 2,851 - - - - 127 2,851 210 2,851 296 3,015 6.50 56 3,101 71 3,101 - - - - 119 3,101 157 3,101 - - 6.75 56 3,351 67 3,351 - - - - 112 3,351 149 3,351 - - 7.00 56 3,601 63 3,601 - - - - 107 3,601 141 3,601 - - 7.25 - - 60 3,851 - - - - 103 3,851 136 3,851 - - 7.50 - - 59 4,101 - - - - 97 4,101 131 4,101 - - 7.75 - - 56 4,351 - - - - 95 4,351 125 4,351 - - 8.00 - - 56 4,601 - - - - 91 4,601 - - - -

Back to Top
CRL (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 43,132 1,107 43,246 1,107 43,430 1,107 43,745 1,107 43,931 1,147 44,634 1,517 44,974 2,139 18.50 42,135 1,107 42,247 1,107 42,442 1,107 42,771 1,127 42,975 1,167 43,706 1,730 44,019 2,402 19.00 41,136 1,107 41,304 1,107 41,537 1,107 41,797 1,147 42,031 1,187 42,783 1,979 43,082 2,665 19.50 40,138 1,107 40,266 1,107 40,476 1,127 40,821 1,167 41,073 1,227 41,871 2,212 42,145 2,966 20.00 39,139 1,107 39,274 1,107 39,570 1,147 39,859 1,187 40,174 1,327 40,948 2,484 41,210 3,292 21.00 37,143 1,107 37,278 1,127 37,531 1,343 37,863 1,548 38,297 1,744 39,116 3,081 39,384 3,964 22.00 35,153 1,266 35,306 1,481 35,582 1,767 35,960 2,007 36,429 2,236 37,286 3,732 37,660 4,733 23.00 33,146 1,639 33,339 2,005 33,674 2,252 34,120 2,545 34,496 2,803 35,485 4,477 35,916 5,561 24.00 31,173 2,114 31,323 2,544 31,752 2,860 32,232 3,162 32,678 3,445 33,738 5,277 34,239 6,466 25.00 29,151 2,695 29,416 3,211 29,881 3,563 30,379 3,892 30,850 4,195 32,031 6,160 32,487 7,459 26.00 27,162 3,450 27,499 3,965 28,004 4,341 28,546 4,689 29,059 5,051 30,375 7,090 30,877 8,421 27.00 25,172 4,235 25,567 4,809 26,157 5,189 26,732 5,560 27,320 5,930 28,301 8,120 29,080 9,576 28.00 23,130 5,083 23,597 5,713 24,299 6,131 24,890 6,540 25,634 6,922 26,800 9,180 27,665 10,709 29.00 21,120 5,967 21,740 6,704 22,477 7,155 23,241 7,559 23,662 7,975 25,327 10,334 26,322 11,893 30.00 19,115 6,957 19,917 7,745 20,779 8,268 21,535 8,698 22,119 9,102 23,920 11,602 24,998 13,188 31.00 17,102 7,996 18,155 8,890 19,113 9,402 19,957 9,896 20,617 10,316 22,567 12,861 23,773 14,453 32.00 15,120 9,130 16,460 10,120 17,524 10,609 18,431 11,109 19,191 11,575 21,240 14,268 22,582 15,796 33.00 13,501 10,373 14,878 11,443 16,124 11,893 16,977 12,400 17,826 12,927 20,039 15,674 21,413 17,233 34.00 12,170 11,760 13,601 12,842 14,684 13,274 15,583 13,767 16,527 14,320 18,812 17,091 20,339 18,643 35.00 10,842 13,147 12,359 14,229 13,322 14,734 14,330 15,216 15,295 15,662 17,715 18,632 19,324 20,084 36.00 9,615 14,810 11,147 15,820 12,079 16,349 13,064 16,902 14,134 17,121 16,665 20,162 18,324 21,640 37.00 8,495 16,474 10,031 17,423 10,972 18,084 11,889 18,505 12,962 18,685 15,569 21,710 17,342 23,168 38.00 7,473 18,487 8,997 19,063 9,952 19,483 10,765 19,844 12,021 20,530 14,668 23,368 16,488 24,715 39.00 6,546 20,522 8,014 20,801 9,006 21,155 9,767 21,499 10,886 21,973 13,746 24,990 15,655 26,334 40.00 5,692 22,562 7,167 22,736 8,118 22,966 - - 10,001 23,754 12,820 26,608 14,801 27,970 41.00 4,927 24,571 6,386 24,673 7,289 24,887 - - 9,288 25,465 12,066 28,354 14,019 29,609 42.00 4,222 26,664 5,676 26,624 6,573 26,765 - - 8,385 27,194 11,291 30,066 13,337 31,252 43.00 3,590 28,616 5,019 28,618 - - - - 7,662 29,028 10,515 31,774 12,668 32,435 44.00 - - 4,448 30,604 - - - - 7,111 30,911 9,859 33,105 - - 45.00 - - 3,911 32,631 - - - - 6,498 32,931 9,235 34,916 - - 46.00 - - 3,408 34,625 - - - - 5,911 34,735 8,627 36,624 - - 47.00 - - 2,982 36,671 - - - - 5,384 36,690 - - - - 48.00 - - 2,652 38,658 - - - - 4,920 38,649 - - - - 49.00 - - 2,276 40,664 - - - - - - - - - - 50.00 - - 2,011 42,678 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 32,170 730 32,259 730 32,263 730 32,266 730 32,270 730 32,295 730 32,393 768 8.00 30,922 730 31,009 730 31,010 730 31,013 730 31,016 730 31,036 730 31,131 1,082 8.25 29,675 730 29,760 730 29,760 730 29,759 730 29,758 730 29,762 766 29,859 1,335 8.50 28,426 730 28,516 730 28,517 730 28,514 730 28,513 730 28,506 1,092 28,580 1,624 8.75 27,179 730 27,272 730 27,272 730 27,270 730 27,268 733 27,262 1,360 27,267 1,985 9.00 25,932 730 26,028 782 26,028 777 26,026 770 26,025 1,050 26,017 1,639 26,338 2,249 9.25 24,684 730 24,784 923 24,784 917 24,782 907 24,780 1,332 24,909 2,032 25,308 2,717 9.50 23,436 855 23,555 1,098 23,566 1,088 23,576 1,223 23,594 1,592 23,659 2,400 24,238 3,049 9.75 22,188 1,019 22,304 1,313 22,317 1,435 22,325 1,530 22,338 1,881 22,536 2,772 23,198 3,606 10.00 20,941 1,224 21,055 1,571 21,066 1,780 21,074 1,931 21,083 2,259 21,365 3,231 22,212 4,073 10.50 18,438 1,781 18,590 2,413 18,609 2,587 18,632 2,746 18,722 3,251 19,289 4,367 20,299 5,212 11.00 15,940 2,575 16,117 3,457 16,391 3,616 16,471 3,874 16,544 4,484 17,362 5,570 18,507 6,479 11.50 13,458 3,550 13,860 4,638 13,983 4,874 14,181 5,329 14,517 5,907 15,563 6,997 16,575 7,890 12.00 10,933 4,638 11,501 6,098 11,728 6,412 11,914 6,933 12,313 7,490 13,616 8,579 14,973 9,487 12.50 8,433 5,966 9,187 7,746 9,462 8,301 9,865 8,791 10,493 9,273 12,059 10,309 13,552 11,171 13.00 6,391 7,684 7,199 9,879 7,624 10,362 8,169 10,758 8,898 11,212 10,668 12,138 12,208 12,926 13.50 5,036 10,182 5,612 12,166 6,007 12,545 6,677 12,889 7,488 13,287 9,290 14,090 10,881 14,853 14.00 3,863 12,723 4,352 14,432 4,679 14,691 5,354 14,990 6,224 15,307 8,132 16,115 9,767 16,576 14.50 2,890 15,264 3,376 16,873 3,534 17,031 4,318 17,234 5,164 17,467 7,057 18,039 8,661 18,609 15.00 2,136 17,764 2,502 19,310 2,716 19,422 3,417 19,546 4,272 19,764 6,100 20,223 7,764 20,683 15.50 1,599 20,264 1,803 21,763 1,996 21,863 2,682 21,942 3,401 22,077 5,261 22,442 6,860 22,858 16.00 1,232 22,764 1,277 24,229 1,639 24,287 2,185 24,364 2,811 24,451 4,493 24,747 6,048 25,062 16.50 978 25,264 1,018 26,728 1,281 26,741 1,654 26,815 2,382 26,848 3,819 27,084 5,276 27,328 17.00 800 27,764 834 29,226 890 29,241 1,318 29,258 1,903 29,281 3,269 29,443 4,717 29,681 17.50 730 30,264 730 31,703 796 31,698 933 31,699 1,593 31,785 2,710 31,854 4,019 32,018 18.00 730 32,764 730 34,191 730 34,186 840 34,187 1,269 34,186 2,446 34,228 3,569 34,409 18.50 730 35,264 730 36,682 730 36,687 789 36,695 899 36,710 1,987 36,758 3,120 36,760 19.00 730 37,764 730 39,180 730 39,190 - - 850 39,219 1,692 39,273 2,782 39,287 19.50 730 40,264 730 41,679 730 41,694 - - 801 41,723 1,395 41,785 2,315 41,811 20.00 730 42,764 730 44,160 730 44,154 - - 753 44,154 1,016 44,158 2,059 44,133 21.00 730 47,764 730 49,136 - - - - 730 49,154 901 49,196 1,437 49,186 22.00 730 52,764 730 54,133 - - - - 730 54,173 821 54,222 - - 23.00 - - 730 59,104 - - - - 730 59,098 764 59,103 - - 24.00 - - 730 64,086 - - - - 730 64,112 730 64,156 - - 25.00 - - 730 69,084 - - - - 730 69,126 730 69,179 - - 26.00 - - 730 74,049 - - - - 730 74,046 - - - - 27.00 - - 730 79,037 - - - - - - - - - - 28.00 - - 730 84,018 - - - - - - - - - - 29.00 - - 730 88,992 - - - - - - - - - - 30.00 - - 730 93,990 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,517 108 - - - - - - - - - - 12.00 - - 6,269 108 - - - - - - - - - - 12.50 - - 6,022 108 - - - - - - - - - - 13.00 - - 5,772 108 - - - - - - - - - - 13.50 - - 5,522 108 - - - - - - - - - - 14.00 - - 5,274 108 - - - - 5,353 108 - - - - 14.50 - - 5,027 108 - - - - 5,109 113 - - - - 15.00 - - 4,777 108 - - - - 4,875 128 - - - - 15.50 4,504 108 4,527 108 4,563 108 - - 4,646 175 4,701 572 4,751 906 16.00 4,254 108 4,277 108 4,319 113 4,357 156 4,416 215 4,474 676 4,530 1,025 16.50 4,005 108 4,032 108 4,075 134 4,120 200 4,185 273 4,251 793 4,321 1,150 17.00 3,755 108 3,789 108 3,837 181 3,894 247 3,964 346 4,027 917 4,110 1,285 17.50 3,505 134 3,542 153 3,603 233 3,665 316 3,747 423 3,815 1,067 3,908 1,419 18.00 3,255 171 3,301 214 3,372 306 3,441 394 3,538 507 3,604 1,204 3,710 1,568 18.50 3,005 220 3,058 285 3,145 383 3,225 487 3,332 608 3,398 1,362 3,524 1,723 19.00 2,757 285 2,827 364 2,924 482 3,015 586 3,128 716 3,196 1,499 3,341 1,876 19.50 2,518 380 2,596 458 2,739 589 2,856 701 2,936 834 3,011 1,648 3,158 2,036 20.00 2,271 477 2,388 563 2,527 704 2,656 825 2,751 964 2,818 1,807 2,994 2,208 21.00 1,772 713 1,958 817 2,134 988 2,275 1,107 2,433 1,246 2,478 2,165 2,670 2,547 22.00 1,301 1,005 1,556 1,150 1,750 1,309 1,919 1,416 2,100 1,562 2,185 2,542 2,413 2,876 23.00 955 1,359 1,207 1,525 1,431 1,668 1,600 1,760 1,803 1,865 1,892 2,936 2,112 3,300 24.00 687 1,838 904 1,944 1,142 2,060 1,323 2,136 1,524 2,244 1,624 3,394 1,873 3,699 25.00 468 2,342 664 2,390 901 2,467 1,081 2,543 1,293 2,657 1,383 3,827 1,651 4,103 26.00 302 2,842 474 2,866 701 2,932 878 2,975 1,088 3,071 1,171 4,265 1,464 4,524 27.00 192 3,342 333 3,349 537 3,391 707 3,432 907 3,501 990 4,713 1,280 4,947 28.00 135 3,842 221 3,842 414 3,865 570 3,898 753 3,947 833 5,169 1,139 5,383 29.00 108 4,342 158 4,342 321 4,351 445 4,371 616 4,407 686 5,631 992 5,826 30.00 108 4,842 117 4,842 236 4,842 357 4,842 509 4,879 585 6,100 879 6,276 31.00 108 5,342 108 5,342 161 5,342 279 5,342 419 5,342 468 6,569 763 6,731 32.00 108 5,842 108 5,842 123 5,842 212 5,842 335 5,842 397 7,044 675 7,183 33.00 108 6,342 108 6,342 108 6,342 - - 258 6,342 317 7,525 593 7,648 34.00 108 6,842 108 6,842 - - - - 209 6,842 264 8,007 518 8,110 35.00 108 7,342 108 7,342 - - - - 179 7,342 214 8,487 461 8,581 36.00 - - 108 7,842 - - - - 124 7,842 177 8,967 - -

Back to Top
CSP (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 13,999 371 14,029 371 - - - - 14,121 371 14,216 391 14,257 451 5.00 13,800 371 13,831 371 - - - - 13,935 371 14,016 411 14,077 471 5.25 13,300 371 13,333 371 13,365 371 - - 13,437 371 13,548 431 13,623 533 5.50 12,800 371 12,836 371 12,875 371 - - 12,964 391 13,064 517 13,179 638 5.75 12,301 371 12,337 371 12,376 371 12,413 371 12,477 448 12,609 630 12,721 769 6.00 11,801 393 11,839 400 11,887 399 11,936 458 12,004 546 12,156 746 12,296 905 6.25 11,303 466 11,340 472 11,396 529 11,447 615 11,530 683 11,699 893 11,870 1,086 6.50 10,804 554 10,845 557 10,905 657 10,970 730 11,054 823 11,259 1,062 11,459 1,250 6.75 10,304 659 10,351 712 10,414 823 10,491 882 10,590 988 10,816 1,235 11,050 1,427 7.00 9,805 783 9,856 865 9,931 956 10,011 1,060 10,139 1,155 10,387 1,405 10,639 1,643 7.25 9,307 925 9,362 1,025 9,456 1,149 9,552 1,241 9,687 1,348 9,975 1,621 10,274 1,840 7.50 8,803 1,089 8,871 1,214 8,982 1,321 9,095 1,443 9,247 1,559 9,555 1,838 9,881 2,083 7.75 8,304 1,288 8,380 1,426 8,518 1,536 8,635 1,646 8,821 1,795 9,158 2,071 9,505 2,348 8.00 7,801 1,491 7,903 1,637 8,051 1,771 8,201 1,872 8,393 2,008 8,762 2,331 9,165 2,580 8.25 7,298 1,697 7,426 1,869 7,606 2,006 7,764 2,132 7,978 2,297 8,380 2,563 8,806 2,871 8.50 6,794 1,919 6,957 2,117 7,174 2,274 7,398 2,396 7,578 2,564 8,020 2,838 8,458 3,170 8.75 6,290 2,167 6,506 2,380 6,726 2,543 6,973 2,657 7,192 2,803 7,659 3,129 8,150 3,436 9.00 5,790 2,414 6,044 2,659 6,303 2,843 6,561 2,936 6,820 3,092 7,313 3,418 7,828 3,765 9.25 5,293 2,686 5,602 2,964 5,892 3,141 6,163 3,260 6,447 3,381 6,989 3,730 7,520 4,088 9.50 4,819 2,981 5,182 3,282 5,494 3,442 5,794 3,557 6,107 3,703 6,651 4,052 7,209 4,410 9.75 4,379 3,277 4,843 3,602 5,159 3,771 5,423 3,895 5,765 4,037 6,339 4,377 6,927 4,753 10.00 4,038 3,621 4,442 3,945 4,792 4,114 5,085 4,249 5,498 4,374 6,153 4,665 6,763 5,049 10.50 3,378 4,368 3,793 4,681 4,164 4,849 4,444 4,981 4,804 5,152 5,480 5,469 6,101 5,827 11.00 2,811 5,188 3,271 5,477 3,603 5,633 3,921 5,753 4,284 5,909 4,981 6,243 5,634 6,586 11.50 2,300 6,165 2,769 6,332 3,093 6,465 3,372 6,597 3,784 6,717 4,476 7,049 5,153 7,372 12.00 1,873 7,177 2,324 7,253 2,660 7,359 2,927 7,463 3,349 7,571 4,061 7,882 4,750 8,181 12.50 1,495 8,187 1,918 8,236 2,270 8,315 2,535 8,392 2,935 8,460 3,648 8,737 4,342 9,017 13.00 1,183 9,219 1,584 9,199 1,927 9,280 2,190 9,345 2,512 9,392 3,293 9,619 3,997 9,867 13.50 936 10,225 1,309 10,200 1,635 10,238 1,868 10,312 2,195 10,325 2,941 10,523 3,659 10,742 14.00 702 11,225 1,071 11,207 1,373 11,207 1,598 11,227 1,904 11,281 2,666 11,435 3,338 11,625 14.50 583 12,225 878 12,212 1,141 12,206 1,388 12,212 1,642 12,249 2,364 12,368 3,087 12,544

Back to Top
CTB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,359 31 1,365 32 1,379 39 1,378 43 1,390 47 1,414 69 1,417 80 2.20 1,259 31 1,265 35 1,279 41 1,279 45 1,288 51 1,312 76 1,314 113 2.30 1,159 31 1,165 37 1,179 45 1,180 51 1,186 56 1,206 110 1,205 143 2.40 1,059 31 1,066 41 1,079 51 1,094 56 1,110 61 1,134 141 1,135 173 2.50 959 32 966 47 978 56 994 63 1,010 69 1,032 185 1,035 216 2.60 860 37 866 52 876 63 894 69 926 101 950 226 954 256 2.70 760 45 768 60 796 71 811 103 840 129 880 279 885 319 2.80 660 57 679 71 696 105 725 133 753 158 795 328 798 368 2.90 562 77 589 103 618 136 646 163 676 200 728 392 734 432 3.00 462 105 505 153 537 183 566 218 606 253 650 458 657 497 3.10 366 156 420 199 462 238 502 271 543 303 590 519 596 555 3.20 274 214 338 266 384 300 426 330 476 360 535 587 547 624 3.30 201 289 278 337 319 369 364 397 417 426 468 672 479 698 3.40 145 380 214 420 259 442 308 470 365 497 419 745 431 781 3.50 104 478 169 510 205 520 259 540 322 574 366 826 378 851 3.60 79 575 121 588 176 604 220 622 274 649 322 904 336 931 3.70 63 675 85 675 129 696 179 712 238 730 288 994 301 1,019 3.80 52 775 76 775 93 775 152 802 183 820 253 1,081 265 1,107 3.90 47 875 69 875 85 875 123 875 157 908 214 1,170 226 1,180 4.00 43 975 64 975 79 975 89 975 129 975 188 1,256 202 1,280 4.10 40 1,075 59 1,075 73 1,075 84 1,075 95 1,075 163 1,340 176 1,366 4.20 37 1,175 56 1,175 - - - - 88 1,175 134 1,442 146 1,450 4.30 35 1,275 52 1,275 - - - - 84 1,275 100 1,522 111 1,550 4.40 - - 49 1,375 - - - - 80 1,375 95 1,625 - - 4.50 - - 48 1,475 - - - - 76 1,475 91 1,698 - - 4.60 - - 45 1,575 - - - - 73 1,575 88 1,803 - - 4.70 - - 44 1,675 - - - - 71 1,675 85 1,908 - - 4.80 - - 43 1,775 - - - - 68 1,775 - - - - 4.90 - - 41 1,875 - - - - 65 1,875 - - - - 5.00 - - 40 1,975 - - - - 63 1,975 - - - -

Back to Top
CTC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,477 57 - - - - - - - - - - 1.85 2,364 57 2,377 57 - - - - 2,425 71 2,449 89 2,453 98 1.90 2,264 57 2,277 57 2,289 63 2,299 69 2,325 74 2,348 93 2,352 102 1.95 2,164 57 2,177 58 2,191 66 2,197 71 2,225 77 2,247 97 2,249 106 2.00 2,065 57 2,077 61 2,101 69 2,099 75 2,125 82 2,144 101 2,185 157 2.10 1,865 57 1,877 66 1,901 77 1,901 83 1,924 90 1,977 154 2,013 239 2.20 1,683 61 1,696 74 1,701 85 1,727 91 1,720 99 1,804 204 1,840 284 2.30 1,481 73 1,496 83 1,501 97 1,527 106 1,552 157 1,628 284 1,688 380 2.40 1,280 91 1,312 97 1,323 113 1,349 162 1,376 207 1,473 359 1,532 452 2.50 1,068 121 1,111 121 1,159 173 1,168 218 1,216 259 1,314 430 1,396 565 2.60 868 168 923 187 991 262 1,004 302 1,052 340 1,172 543 1,274 652 2.70 671 252 747 282 817 348 869 384 921 440 1,045 655 1,145 779 2.80 487 356 580 419 675 476 729 508 785 557 913 781 1,038 899 2.90 331 499 437 552 544 616 604 645 663 691 795 903 925 1,041 3.00 244 696 327 725 427 767 492 793 555 837 697 1,061 832 1,173 3.10 167 897 239 908 324 944 396 968 464 996 615 1,196 751 1,308 3.20 127 1,097 180 1,097 242 1,116 320 1,140 394 1,165 527 1,360 677 1,458 3.30 103 1,297 119 1,297 186 1,319 240 1,324 320 1,331 465 1,528 589 1,622 3.40 86 1,497 107 1,497 127 1,497 187 1,497 242 1,531 396 1,690 535 1,768 3.50 75 1,697 98 1,697 115 1,697 129 1,697 190 1,697 327 1,853 465 1,949 3.60 67 1,897 90 1,897 107 1,897 119 1,897 131 1,897 282 2,032 433 2,109 3.70 61 2,097 85 2,097 99 2,097 111 2,097 123 2,097 238 2,210 363 2,289 3.80 57 2,297 79 2,297 94 2,297 - - 115 2,297 190 2,388 323 2,445 3.90 - - 75 2,497 - - - - 110 2,497 131 2,588 - - 4.00 - - 71 2,697 - - - - 105 2,697 - - - - 4.10 - - 69 2,897 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 4,030 1,205 13.69 3,569 1,468 14.18 3,139 1,759 14.67 2,684 2,076 15.16 2,328 2,424 15.65 2,014 2,783 16.14 1,732 3,188 16.63 1,482 3,683 17.12 1,252 4,173 17.60 1,054 4,651 18.09 878 5,152 18.58 736 5,656 19.07 595 6,163 19.56 472 6,667 20.54 285 7,668 21.52 219 8,670 22.49 214 9,664 23.47 214 10,665 24.45 214 11,667 25.43 214 12,668 26.41 214 13,669 27.38 214 14,664 28.36 214 15,666 29.34 214 16,667

Back to Top
CTS (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 8,552 209 8,577 209 8,607 209 8,628 209 8,660 209 8,755 219 8,758 305 8.75 8,302 209 8,328 209 8,358 209 8,381 209 8,410 209 8,526 229 8,529 356 9.00 8,054 209 8,080 209 8,108 209 8,138 209 8,170 209 8,286 239 8,290 422 9.25 7,804 209 7,831 209 7,860 209 7,888 209 7,928 209 8,055 250 8,060 473 9.50 7,554 209 7,582 209 7,612 209 7,647 209 7,687 209 7,825 291 7,832 543 9.75 7,305 209 7,334 209 7,367 209 7,397 209 7,446 219 7,594 347 7,600 622 10.00 7,055 209 7,086 209 7,117 209 7,156 209 7,205 264 7,361 413 7,378 704 10.50 6,555 264 6,586 265 6,625 297 6,671 323 6,728 383 6,923 545 6,935 879 11.00 6,055 349 6,091 349 6,137 403 6,190 442 6,257 506 6,483 706 6,505 1,075 11.50 5,555 464 5,594 488 5,652 542 5,715 599 5,800 675 6,065 891 6,100 1,307 12.00 5,056 613 5,101 657 5,172 716 5,251 783 5,353 857 5,651 1,110 5,700 1,539 12.50 4,557 794 4,613 856 4,700 917 4,797 990 4,926 1,082 5,261 1,345 5,318 1,819 13.00 4,053 1,004 4,129 1,077 4,242 1,151 4,359 1,229 4,511 1,327 4,885 1,603 4,959 2,092 13.50 3,553 1,222 3,669 1,324 3,844 1,416 3,946 1,493 4,106 1,597 4,521 1,877 4,608 2,403 14.00 3,043 1,470 3,216 1,614 3,397 1,705 3,543 1,790 3,730 1,893 4,180 2,197 4,288 2,711 14.50 2,543 1,753 2,783 1,921 2,976 2,018 3,175 2,097 3,374 2,193 3,853 2,506 3,974 3,063 15.00 2,143 2,079 2,372 2,253 2,593 2,355 2,811 2,433 3,060 2,524 3,561 2,857 3,748 3,344 15.50 1,829 2,453 2,056 2,615 2,249 2,699 2,475 2,795 2,711 2,921 3,254 3,217 3,409 3,772 16.00 1,541 2,918 1,769 3,013 1,928 3,091 2,163 3,186 2,425 3,322 2,984 3,603 3,146 4,148 16.50 1,291 3,432 1,505 3,477 1,669 3,542 1,888 3,627 2,146 3,736 2,731 3,984 2,918 4,532 17.00 1,068 3,939 1,266 3,958 1,437 4,012 1,644 4,073 1,920 4,169 2,495 4,403 2,690 4,934 17.50 877 4,457 1,066 4,447 1,238 4,480 1,422 4,536 1,703 4,610 2,279 4,815 2,472 5,333 18.00 685 4,960 878 4,947 1,049 4,965 1,226 5,002 1,510 5,068 2,072 5,244 2,328 5,754 18.50 555 5,460 734 5,451 885 5,456 1,056 5,479 1,311 5,526 1,886 5,681 2,101 6,176 19.00 452 5,960 592 5,957 752 5,953 882 5,967 1,156 6,003 1,711 6,131 1,931 6,608 19.50 374 6,460 470 6,460 - - - - 996 6,482 1,547 6,587 1,786 7,044 20.00 314 6,960 377 6,960 - - - - 849 6,970 1,408 7,050 1,636 7,487 21.00 232 7,960 245 7,960 - - - - 645 7,957 1,141 7,998 1,389 8,382 22.00 209 8,960 209 8,960 - - - - 479 8,960 932 8,967 - - 23.00 - - 209 9,960 - - - - 363 9,960 753 9,960 - - 24.00 - - 209 10,960 - - - - 236 10,960 612 10,960 - - 25.00 - - 209 11,960 - - - - 219 11,960 488 11,960 - - 26.00 - - 209 12,960 - - - - 209 12,960 385 12,960 - - 27.00 - - 209 13,960 - - - - 209 13,960 - - - - 28.00 - - 209 14,960 - - - - - - - - - - 29.00 - - 209 15,960 - - - - - - - - - - 30.00 - - 209 16,960 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 4,260 121 4,273 121 4,289 121 4,309 121 4,330 121 4,372 278 4,394 423 2.70 4,060 121 4,074 121 4,090 121 4,109 121 4,148 121 4,192 360 4,193 497 2.80 3,860 121 3,876 125 3,893 123 3,925 123 3,948 122 4,010 415 4,014 599 2.90 3,661 139 3,677 142 3,704 141 3,726 139 3,765 178 3,830 492 3,832 669 3.00 3,461 159 3,482 162 3,505 160 3,541 159 3,581 230 3,645 599 3,668 772 3.10 3,261 184 3,282 187 3,305 186 3,341 222 3,397 282 3,465 676 3,488 858 3.20 3,062 218 3,082 218 3,117 252 3,154 282 3,212 334 3,297 776 3,320 982 3.30 2,858 256 2,882 256 2,929 316 2,982 342 3,041 420 3,129 902 3,156 1,094 3.40 2,658 305 2,689 333 2,740 381 2,794 427 2,870 497 2,961 996 3,004 1,203 3.50 2,458 363 2,497 408 2,562 469 2,621 508 2,716 581 2,792 1,119 2,856 1,326 3.60 2,258 430 2,304 484 2,385 537 2,461 593 2,542 684 2,637 1,251 2,704 1,451 3.70 2,058 506 2,120 580 2,207 645 2,285 696 2,385 788 2,501 1,390 2,548 1,579 3.80 1,858 598 1,935 677 2,041 736 2,140 798 2,244 890 2,347 1,526 2,416 1,715 3.90 1,654 702 1,760 789 1,873 859 1,976 918 2,101 1,013 2,205 1,670 2,295 1,858 4.00 1,456 806 1,597 902 1,720 981 1,828 1,041 1,957 1,137 2,088 1,812 2,163 2,002 4.10 1,252 922 1,434 1,042 1,565 1,105 1,696 1,167 1,829 1,273 1,939 1,955 2,037 2,150 4.20 1,109 1,050 1,267 1,170 1,426 1,230 1,544 1,311 1,701 1,398 1,860 2,091 1,953 2,260 4.30 970 1,201 1,124 1,310 1,284 1,382 1,428 1,452 1,572 1,546 1,708 2,284 1,815 2,454 4.40 855 1,365 1,003 1,462 1,160 1,538 1,291 1,596 1,462 1,706 1,606 2,444 1,712 2,596 4.50 753 1,552 897 1,625 1,035 1,699 1,172 1,767 1,350 1,855 1,500 2,605 1,624 2,771 4.60 650 1,756 791 1,805 929 1,873 1,074 1,940 1,258 2,008 1,380 2,768 1,519 2,931 4.70 562 1,958 704 1,992 821 2,048 974 2,105 1,142 2,176 1,303 2,943 1,440 3,089 4.80 476 2,164 616 2,184 738 2,221 898 2,279 1,071 2,337 1,208 3,116 1,352 3,257 4.90 413 2,370 552 2,374 654 2,405 794 2,456 977 2,523 1,113 3,291 1,280 3,432 5.00 361 2,570 489 2,570 600 2,600 717 2,641 906 2,699 1,054 3,464 1,199 3,592 5.25 266 3,070 355 3,066 423 3,080 - - 726 3,145 879 3,909 1,035 4,031 5.50 206 3,570 263 3,570 306 3,569 - - 567 3,613 730 4,368 875 4,477 5.75 167 4,070 175 4,070 228 4,070 - - 471 4,082 610 4,826 760 4,929 6.00 141 4,570 149 4,570 - - - - 372 4,574 481 5,296 642 5,385 6.25 122 5,070 129 5,070 - - - - 267 5,070 384 5,780 559 5,837 6.50 121 5,570 121 5,570 - - - - 203 5,570 330 6,248 469 6,320 6.75 121 6,070 121 6,070 - - - - 131 6,070 264 6,728 419 6,785 7.00 121 6,570 121 6,570 - - - - 125 6,570 207 7,212 363 7,252 7.25 121 7,070 121 7,070 - - - - 121 7,070 135 7,693 314 7,733 7.50 121 7,570 121 7,570 - - - - 121 7,570 129 8,173 - - 7.75 121 8,070 121 8,070 - - - - 121 8,070 122 8,673 - - 8.00 - - 121 8,570 - - - - 121 8,570 121 9,153 - - 8.25 - - 121 9,070 - - - - 121 9,070 121 9,633 - - 8.50 - - 121 9,570 - - - - 121 9,570 121 10,133 - - 8.75 - - 121 10,070 - - - - 121 10,070 - - - - 9.00 - - 121 10,570 - - - - 121 10,570 - - - - 9.25 - - 121 11,070 - - - - - - - - - - 9.50 - - 121 11,570 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,745 118 - - - - 2,753 118 - - - - 0.75 - - 2,645 135 - - - - 2,653 134 - - - - 0.80 - - 2,555 154 - - - - 2,567 153 - - - - 0.85 - - 2,455 175 - - - - 2,467 174 - - - - 0.90 - - 2,365 224 - - - - 2,380 223 - - - - 0.95 - - 2,276 271 - - - - 2,293 268 - - - - 1.00 - - 2,174 316 - - - - 2,192 314 - - - - 1.05 - - 2,098 363 - - - - 2,119 360 - - - - 1.10 - - 2,008 408 - - - - 2,032 405 - - - - 1.15 - - 1,918 471 - - - - 1,944 467 - - - - 1.20 1,738 416 1,842 516 1,955 611 2,056 691 2,066 689 2,086 687 2,103 695 1.25 1,640 468 1,751 579 1,884 669 1,987 748 1,996 747 2,018 744 2,035 755 1.30 1,543 518 1,675 640 1,831 744 1,936 821 1,946 820 1,970 817 1,987 827 1.35 1,447 570 1,600 701 1,759 803 1,886 879 1,896 877 1,920 875 1,939 883 1.40 1,358 634 1,524 764 1,687 877 1,815 952 1,826 951 1,851 952 1,871 964 1.45 1,259 686 1,466 825 1,634 936 1,764 1,025 1,776 1,024 1,802 1,028 1,822 1,040 1.50 1,174 750 1,389 888 1,581 1,010 1,714 1,097 1,726 1,096 1,752 1,100 1,774 1,112 1.55 1,113 814 1,330 962 1,527 1,084 1,663 1,156 1,675 1,155 1,703 1,155 1,724 1,166 1.60 1,037 890 1,253 1,038 1,474 1,144 1,613 1,229 1,625 1,228 1,652 1,232 1,675 1,245 1.65 975 954 1,194 1,113 1,422 1,218 1,562 1,302 1,574 1,301 1,603 1,312 1,626 1,324 1.70 901 1,030 1,135 1,189 1,369 1,306 1,510 1,389 1,523 1,389 1,552 1,400 1,575 1,413 1.75 854 1,106 1,098 1,263 1,314 1,381 1,481 1,462 1,494 1,461 1,523 1,472 1,547 1,485 1.80 793 1,194 1,039 1,339 1,261 1,454 1,429 1,536 1,442 1,534 1,473 1,544 1,496 1,557 1.85 732 1,270 981 1,415 1,229 1,529 1,377 1,624 1,391 1,622 1,422 1,636 1,446 1,646 1.90 686 1,358 945 1,503 1,174 1,617 1,347 1,697 1,361 1,700 1,393 1,714 1,418 1,726 1.95 641 1,434 885 1,578 1,142 1,692 1,295 1,784 1,309 1,788 1,341 1,804 1,366 1,816 2.00 597 1,522 850 1,666 1,088 1,778 1,266 1,858 1,279 1,860 1,311 1,876 1,338 1,888 2.10 509 1,723 760 1,842 1,025 1,941 1,183 2,032 1,198 2,036 1,230 2,052 1,257 2,063 2.20 444 1,923 692 2,006 937 2,117 1,124 2,199 1,138 2,206 1,171 2,219 1,198 2,227 2.30 - - 623 2,194 - - - - - - - - - - 2.40 - - 579 2,375 - - - - - - - - - - 2.50 - - 509 2,570 - - - - - - - - - - 2.60 - - 467 2,756 - - - - - - - - - - 2.70 - - 424 2,951 - - - - - - - - - - 2.80 - - 382 3,146 - - - - - - - - - - 2.90 - - 338 3,340 - - - - - - - - - - 3.00 - - 294 3,540 - - - - - - - - - - 3.10 - - 248 3,736 - - - - - - - - - - 3.20 - - 199 3,938 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 8,950 718 9,000 718 9,078 787 9,172 904 9,307 1,058 9,580 1,578 9,739 2,052 4.00 8,550 815 8,608 814 8,696 935 8,819 1,036 8,959 1,173 9,237 1,769 9,433 2,206 4.10 8,150 924 8,208 920 8,313 1,079 8,439 1,214 8,609 1,344 8,895 1,963 9,093 2,417 4.20 7,750 1,046 7,817 1,093 7,931 1,225 8,084 1,350 8,260 1,508 8,581 2,153 8,824 2,610 4.30 7,350 1,183 7,428 1,261 7,567 1,374 7,728 1,525 7,908 1,678 8,271 2,358 8,512 2,857 4.40 6,952 1,330 7,037 1,462 7,181 1,564 7,372 1,742 7,587 1,882 7,960 2,562 8,243 3,081 4.50 6,552 1,485 6,661 1,628 6,816 1,788 7,042 1,952 7,264 2,087 7,643 2,796 7,935 3,292 4.60 6,145 1,645 6,268 1,828 6,475 1,975 6,682 2,132 6,939 2,293 7,362 3,030 7,695 3,528 4.70 5,743 1,828 5,950 2,029 6,134 2,197 6,379 2,376 6,614 2,497 7,050 3,278 7,418 3,813 4.80 5,336 2,012 5,573 2,256 5,790 2,417 6,046 2,589 6,319 2,740 6,798 3,557 7,138 4,066 4.90 4,934 2,220 5,216 2,460 5,446 2,640 5,742 2,805 6,025 2,978 6,506 3,806 6,899 4,317 5.00 4,524 2,427 4,832 2,692 5,158 2,891 5,504 3,050 5,728 3,218 6,230 4,091 6,661 4,576 5.25 3,638 3,019 4,043 3,331 4,394 3,548 4,736 3,697 5,087 3,853 5,691 4,703 6,181 5,189 5.50 2,952 3,730 3,377 4,067 3,685 4,235 4,102 4,403 4,439 4,577 5,042 5,520 5,564 5,990 5.75 2,364 4,664 2,797 4,850 3,121 5,019 3,499 5,187 3,861 5,335 4,495 6,281 5,063 6,757 6.00 1,907 5,704 2,281 5,727 2,602 5,858 2,972 6,009 3,361 6,183 4,034 7,095 4,651 7,515 6.25 1,495 6,717 1,880 6,699 2,158 6,786 2,536 6,913 2,902 7,053 3,557 7,931 4,174 8,337 6.50 1,142 7,730 1,479 7,717 1,802 7,747 2,099 7,843 2,484 7,956 3,183 8,782 3,848 9,151 6.75 912 8,730 1,182 8,709 1,498 8,726 1,774 8,788 2,111 8,873 2,838 9,670 3,471 10,026 7.00 744 9,730 965 9,717 1,194 9,716 1,504 9,751 1,852 9,812 2,500 10,543 3,159 10,867 7.25 621 10,730 762 10,730 950 10,717 1,232 10,733 1,525 10,762 2,203 11,450 2,907 11,759 7.50 529 11,730 553 11,730 781 11,730 1,020 11,720 1,328 11,743 1,970 12,375 2,605 12,659 7.75 458 12,730 482 12,730 614 12,730 803 12,718 1,129 12,723 1,727 13,274 2,373 13,556 8.00 405 13,730 427 13,730 436 13,730 - - 926 13,720 1,552 14,224 2,196 14,466 8.25 361 14,730 384 14,730 - - - - 805 14,730 1,307 15,173 1,959 15,390 8.50 352 15,730 352 15,730 - - - - 684 15,730 1,188 16,116 1,830 16,307 8.75 352 16,730 352 16,730 - - - - 558 16,730 1,010 17,065 1,657 17,243 9.00 352 17,730 352 17,730 - - - - 427 17,730 891 18,007 1,484 18,167 9.25 352 18,730 352 18,730 - - - - 352 18,730 783 18,977 1,331 19,104 9.50 352 19,730 352 19,730 - - - - 352 19,730 680 19,924 - - 9.75 352 20,730 352 20,730 - - - - 352 20,730 548 20,889 - - 10.00 352 21,730 352 21,730 - - - - 352 21,730 424 21,861 - - 10.50 - - 352 23,730 - - - - 352 23,730 352 23,794 - - 11.00 - - 352 25,730 - - - - - - - - - - 11.50 - - 352 27,730 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 32,553 1,115 32,671 1,131 32,745 1,124 - - 33,211 1,599 33,750 2,371 34,120 3,090 6.25 31,304 1,309 31,428 1,321 31,520 1,471 31,735 1,688 31,955 1,944 32,603 2,746 33,026 3,494 6.50 30,072 1,538 30,169 1,546 30,318 1,804 30,545 2,066 30,877 2,293 31,522 3,226 32,042 4,012 6.75 28,825 1,808 28,910 1,946 29,091 2,137 29,319 2,452 29,688 2,713 30,496 3,668 31,079 4,562 7.00 27,561 2,122 27,684 2,336 27,887 2,570 28,156 2,834 28,569 3,134 29,424 4,190 30,060 5,115 7.25 26,314 2,479 26,443 2,738 26,656 3,000 27,020 3,291 27,521 3,617 28,373 4,743 29,069 5,699 7.50 25,065 2,884 25,205 3,154 25,472 3,489 25,915 3,802 26,433 4,103 27,384 5,322 28,121 6,371 7.75 23,808 3,327 23,964 3,647 24,342 3,985 24,809 4,319 25,341 4,691 26,352 5,910 27,196 6,974 8.00 22,558 3,799 22,787 4,185 23,240 4,532 23,665 4,881 24,244 5,232 25,352 6,552 26,204 7,680 8.25 21,339 4,324 21,599 4,729 22,019 5,126 22,550 5,495 23,143 5,865 24,316 7,216 25,583 8,406 8.50 20,052 4,851 20,408 5,321 20,880 5,725 21,538 6,147 22,193 6,545 23,413 7,900 24,511 9,144 8.75 18,801 5,410 19,188 5,983 19,799 6,399 20,488 6,806 21,200 7,220 22,563 8,624 23,655 9,853 9.00 17,528 5,999 18,033 6,647 18,716 7,080 19,353 7,538 20,203 7,939 21,638 9,374 22,804 10,590 9.25 16,257 6,618 16,929 7,347 17,662 7,830 18,404 8,273 19,240 8,697 20,780 10,181 22,046 11,461 9.50 14,987 7,267 15,854 8,111 16,638 8,583 17,411 9,045 18,316 9,493 20,036 10,986 21,138 12,388 9.75 13,728 7,976 14,711 8,877 15,607 9,402 16,495 9,854 17,430 10,291 19,040 11,839 20,426 13,194 10.00 12,492 8,745 13,655 9,707 14,648 10,223 15,575 10,632 16,539 11,124 18,073 12,624 19,868 13,702 10.50 10,685 10,434 11,890 11,425 12,839 11,966 13,849 12,394 14,730 12,834 16,495 14,584 18,164 15,919 11.00 9,063 12,333 10,336 13,324 11,196 13,805 12,293 14,347 13,233 14,652 15,296 16,324 17,162 17,500 11.50 7,664 14,412 8,937 15,283 9,804 15,734 10,820 16,215 11,877 16,606 13,931 18,284 15,834 19,347 12.00 6,436 16,931 7,709 17,393 8,607 17,844 9,553 18,234 10,616 18,625 12,927 20,318 14,738 21,225 12.50 5,332 19,474 6,577 19,693 7,511 20,076 8,392 20,408 9,519 20,777 11,840 22,359 13,790 23,369 13.00 4,396 22,000 5,660 22,136 6,521 22,406 7,348 22,693 8,472 23,103 10,779 24,448 12,803 25,392 13.50 3,564 24,515 4,819 24,610 5,710 24,825 6,477 25,022 7,546 25,302 9,951 26,655 11,949 27,506 14.00 2,879 27,052 3,970 27,087 4,974 27,290 5,735 27,437 6,753 27,668 9,065 28,835 11,166 29,660 14.50 2,225 29,564 3,356 29,605 4,239 29,659 5,064 29,793 6,029 30,021 8,185 31,072 10,352 31,843 15.00 1,860 32,079 2,855 32,072 3,653 32,169 4,468 32,227 5,462 32,419 7,517 33,308 9,734 34,030 15.50 1,579 34,561 2,367 34,581 3,158 34,669 3,872 34,703 4,807 34,810 6,985 35,562 9,055 36,315 16.00 1,360 37,065 2,020 37,074 2,664 37,145 3,440 37,226 4,229 37,265 6,357 37,919 8,460 38,503 16.50 1,185 39,568 1,690 39,570 2,273 39,611 3,014 39,691 3,735 39,734 5,918 40,277 7,829 40,792 17.00 1,047 42,070 1,358 42,074 2,009 42,101 2,584 42,159 3,333 42,244 5,233 42,610 7,387 43,109 17.50 1,031 44,574 1,031 44,576 1,612 44,591 2,254 44,603 2,928 44,706 4,967 45,066 6,956 45,473 18.00 1,031 47,076 1,031 47,100 1,349 47,098 1,922 47,107 2,630 47,155 4,530 47,409 6,362 47,804 18.50 1,031 49,577 1,031 49,579 1,081 49,596 1,707 49,597 2,328 49,702 4,093 49,836 5,981 50,194 19.00 1,031 52,078 1,031 52,082 1,031 52,101 1,497 52,115 2,022 52,140 3,802 52,343 5,800 52,587 19.50 1,031 54,579 1,031 54,585 1,031 54,615 1,289 54,618 1,841 54,627 3,455 54,804 5,371 54,974 20.00 1,031 57,085 1,031 57,083 1,031 57,120 1,131 57,122 1,519 57,131 3,207 57,263 5,031 57,444 21.00 1,031 62,086 1,031 62,085 - - - - 1,298 62,122 2,643 62,187 4,319 62,357 22.00 1,031 67,087 1,031 67,086 - - - - 1,131 67,112 2,255 67,212 3,833 67,290 23.00 1,031 72,089 1,031 72,098 - - - - 1,081 72,134 1,891 72,245 - - 24.00 1,031 77,096 1,031 77,089 - - - - 1,031 77,140 1,486 77,223 - - 25.00 1,031 82,096 1,031 82,090 - - - - 1,031 82,144 1,239 82,189 - - 26.00 - - 1,031 87,091 - - - - 1,031 87,142 1,181 87,156 - - 27.00 - - 1,031 92,093 - - - - 1,031 92,142 1,131 92,236 - - 28.00 - - 1,031 97,093 - - - - - - - - - - 29.00 - - 1,031 102,093 - - - - - - - - - - 30.00 - - 1,031 107,094 - - - - - - - - - - 31.00 - - 1,031 112,094 - - - - - - - - - - 32.00 - - 1,031 117,094 - - - - - - - - - - 33.00 - - 1,031 122,094 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 18,865 458 18,914 458 18,962 458 19,003 458 19,071 458 19,236 538 19,312 920 8.00 18,366 458 18,419 458 18,465 458 18,527 458 18,595 458 18,762 622 18,835 1,050 8.25 17,867 458 17,919 458 17,970 458 18,026 458 18,118 458 18,308 749 18,415 1,187 8.50 17,367 458 17,419 458 17,483 458 17,549 458 17,640 478 17,834 867 17,960 1,324 8.75 16,869 458 16,921 458 16,982 458 17,049 458 17,162 498 17,378 1,003 17,523 1,485 9.00 16,370 458 16,422 458 16,482 458 16,569 458 16,682 518 16,920 1,143 17,100 1,654 9.25 15,870 458 15,925 458 16,002 458 16,089 478 16,223 600 16,487 1,302 16,666 1,854 9.50 15,371 458 15,435 458 15,502 458 15,609 558 15,742 726 16,050 1,465 16,250 2,023 9.75 14,872 486 14,935 496 15,021 492 15,145 707 15,280 815 15,606 1,631 15,828 2,221 10.00 14,371 555 14,437 561 14,537 629 14,662 808 14,835 947 15,192 1,815 15,438 2,448 10.50 13,371 727 13,449 794 13,582 883 13,746 1,088 13,941 1,284 14,331 2,228 14,655 2,865 11.00 12,373 951 12,470 1,088 12,625 1,212 12,823 1,398 13,058 1,630 13,532 2,711 13,911 3,365 11.50 11,374 1,239 11,509 1,422 11,690 1,564 11,942 1,787 12,219 2,043 12,734 3,159 13,187 3,874 12.00 10,374 1,610 10,660 1,813 10,792 1,966 11,070 2,196 11,390 2,493 11,994 3,728 12,491 4,430 12.50 9,374 2,017 9,617 2,251 9,900 2,430 10,238 2,667 10,604 2,996 11,253 4,250 11,842 5,001 13.00 8,374 2,460 8,793 2,741 9,056 2,929 9,445 3,197 9,841 3,566 10,580 4,884 11,195 5,614 13.50 7,401 2,944 7,888 3,265 8,232 3,492 8,675 3,774 9,123 4,162 9,914 5,485 10,609 6,258 14.00 6,423 3,475 7,054 3,837 7,410 4,076 7,927 4,352 8,431 4,810 9,281 6,122 10,056 6,892 14.50 5,499 4,066 6,251 4,475 6,794 4,718 7,184 5,027 7,783 5,478 8,697 6,835 9,473 7,590 15.00 4,764 4,730 5,499 5,162 6,104 5,379 6,711 5,736 7,262 6,108 8,238 7,413 8,867 8,417 15.50 4,117 5,465 4,805 5,898 5,438 6,131 6,080 6,649 6,575 6,944 7,579 8,271 8,490 9,016 16.00 3,534 6,350 4,155 6,680 4,840 6,994 5,520 7,296 6,038 7,722 7,057 9,044 8,014 9,761 16.50 3,002 7,368 3,616 7,580 4,271 7,884 4,971 8,211 5,534 8,525 6,591 9,797 7,575 10,532 17.00 2,546 8,403 3,147 8,506 3,761 8,767 4,479 9,056 5,044 9,352 6,155 10,616 7,074 11,302 17.50 2,125 9,394 2,718 9,456 3,290 9,690 4,025 9,938 4,616 10,198 5,715 11,417 6,771 12,087 18.00 1,751 10,410 2,332 10,425 - - - - 4,206 11,076 5,318 12,236 6,382 12,906 18.50 1,459 11,417 1,995 11,444 - - - - 3,815 11,946 4,965 13,095 6,051 13,736 19.00 1,113 12,423 1,684 12,429 - - - - 3,470 12,852 4,587 13,955 5,717 14,544 19.50 928 13,423 1,440 13,419 - - - - 3,149 13,775 4,261 14,803 5,373 15,395 20.00 783 14,423 1,198 14,414 - - - - 2,852 14,693 3,970 15,678 - - 21.00 578 16,423 854 16,423 - - - - 2,342 16,587 3,392 17,469 - - 22.00 - - 577 18,423 - - - - 1,885 18,506 2,953 19,281 - - 23.00 - - 458 20,423 - - - - 1,534 20,457 2,523 21,097 - - 24.00 - - 458 22,423 - - - - 1,265 22,435 2,167 22,965 - - 25.00 - - 458 24,423 - - - - 984 24,423 1,864 24,836 - - 26.00 - - 458 26,423 - - - - 810 26,423 1,600 26,736 - - 27.00 - - 458 28,423 - - - - 629 28,423 1,335 28,626 - - 28.00 - - 458 30,423 - - - - 517 30,423 1,204 30,547 - - 29.00 - - 458 32,423 - - - - 478 32,423 976 32,482 - - 30.00 - - 458 34,423 - - - - 458 34,423 - - - - 31.00 - - 458 36,423 - - - - 458 36,423 - - - - 32.00 - - 458 38,423 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,826 570 10,062 863 - - 42.86 9,328 736 9,610 1,036 - - 44.64 8,836 906 9,171 1,226 - - 46.43 8,342 1,096 8,735 1,435 - - 48.22 7,850 1,300 8,308 1,658 - - 50.00 7,367 1,514 7,899 1,898 - - 51.79 6,884 1,745 7,496 2,156 8,006 2,712 53.57 6,412 1,992 7,109 2,427 7,651 3,002 55.36 5,954 2,259 6,730 2,714 7,315 3,321 57.14 5,500 2,534 6,369 3,016 6,995 3,648 58.93 5,053 2,830 6,018 3,334 6,672 3,971 60.72 4,619 3,142 5,678 3,665 6,368 4,324 62.50 4,208 3,472 5,356 4,010 6,089 4,690 64.29 3,835 3,822 5,046 4,379 5,798 5,046 66.07 3,515 4,192 4,749 4,774 5,523 5,414 67.86 3,217 4,581 4,462 5,172 5,280 5,809 69.64 2,944 4,986 4,194 5,577 5,032 6,194 71.43 2,677 5,432 3,936 6,001 4,776 6,579 73.22 2,430 5,920 3,689 6,425 4,556 6,990 75.00 2,201 6,406 3,461 6,852 4,351 7,404 76.79 1,988 6,901 3,239 7,301 4,135 7,814 78.57 1,782 7,394 3,030 7,743 3,923 8,226 80.36 1,599 7,888 2,833 8,190 3,741 8,658 82.14 1,431 8,387 2,650 8,653 3,569 9,090 83.93 1,282 8,889 2,475 9,115 3,391 9,524 85.72 1,135 9,393 2,308 9,577 3,219 9,960 87.50 1,008 9,896 2,155 10,049 3,054 10,399 89.29 894 10,401 2,011 10,526 2,913 10,852 91.07 788 10,902 1,874 10,999 2,777 11,304 92.86 690 11,406 1,745 11,478 2,639 11,760 94.64 606 11,905 1,625 11,962 2,499 12,214 96.43 534 12,405 1,514 12,448 2,370 12,672 98.22 463 12,906 1,409 12,937 - - 100.00 390 13,405 1,306 13,423 - - 101.79 341 13,906 1,215 13,918 - - 103.57 338 14,405 1,128 14,410 - - 105.36 336 14,906 1,047 14,906 - - 107.15 336 15,406 973 15,405 - - 108.93 336 15,905 904 15,902 - - 110.72 336 16,406 844 16,402 - - 112.50 336 16,905 - - - -

Back to Top
GLI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 7,006 390 7,032 404 7,073 472 - - 7,200 614 7,393 861 7,543 1,144 42.00 6,806 444 6,833 466 6,879 532 6,938 606 7,018 679 7,225 946 7,395 1,231 43.00 6,606 504 6,636 534 6,685 599 6,752 672 6,839 751 7,060 1,033 7,244 1,318 44.00 6,407 568 6,438 601 6,492 667 6,567 745 6,661 827 6,896 1,117 7,092 1,420 45.00 6,207 639 6,240 677 6,302 741 6,384 821 6,487 904 6,738 1,209 6,944 1,522 46.00 6,007 712 6,043 750 6,112 818 6,202 899 6,312 986 6,578 1,310 6,797 1,627 47.00 5,808 788 5,846 829 5,924 899 6,022 984 6,140 1,074 6,426 1,412 6,662 1,731 48.00 5,608 866 5,650 911 5,737 982 5,844 1,072 5,972 1,164 6,272 1,512 6,522 1,831 49.00 5,407 948 5,456 994 5,552 1,076 5,668 1,169 5,806 1,269 6,117 1,614 6,386 1,946 50.00 5,208 1,028 5,261 1,083 5,368 1,168 5,496 1,266 5,642 1,366 5,971 1,753 6,249 2,066 52.50 4,706 1,236 4,782 1,317 4,921 1,414 5,075 1,522 5,243 1,628 5,618 2,049 5,925 2,361 55.00 4,201 1,454 4,320 1,574 4,486 1,686 4,669 1,800 4,861 1,915 5,271 2,357 5,619 2,669 57.50 3,695 1,692 3,864 1,852 4,072 1,975 4,282 2,100 4,498 2,219 4,951 2,672 5,313 3,005 60.00 3,186 1,960 3,426 2,151 3,674 2,283 3,914 2,409 4,152 2,538 4,632 2,979 5,044 3,332 62.50 2,717 2,266 3,009 2,479 3,301 2,617 3,569 2,738 3,826 2,868 4,349 3,350 4,775 3,695 65.00 2,374 2,624 2,643 2,834 2,962 2,985 3,262 3,105 3,519 3,245 4,059 3,704 4,515 4,055 67.50 2,073 3,016 2,338 3,215 2,637 3,358 2,944 3,483 3,228 3,638 3,805 4,093 4,286 4,417 70.00 1,797 3,528 2,061 3,624 2,338 3,753 2,659 3,893 2,981 4,044 3,556 4,479 4,055 4,811 72.50 1,551 4,044 1,803 4,088 2,065 4,192 2,396 4,327 2,724 4,470 3,312 4,871 3,827 5,202 75.00 1,328 4,560 1,570 4,576 1,820 4,658 2,156 4,773 2,488 4,895 3,108 5,287 3,637 5,592 77.50 1,121 5,069 1,358 5,071 1,601 5,130 1,938 5,226 2,251 5,341 2,894 5,699 3,444 6,001 80.00 936 5,573 1,172 5,563 1,411 5,608 1,734 5,690 2,053 5,784 2,695 6,121 3,244 6,419 82.50 756 6,074 999 6,062 1,238 6,093 1,555 6,157 1,862 6,248 2,524 6,556 3,079 6,836 85.00 613 6,574 851 6,564 1,075 6,581 1,371 6,635 1,695 6,707 2,348 6,988 2,925 7,250 87.50 482 7,074 719 7,068 938 7,074 1,217 7,111 1,540 7,178 2,182 7,429 2,761 7,688 90.00 394 7,574 601 7,572 815 7,570 1,082 7,600 1,395 7,653 2,043 7,880 2,600 8,127 92.50 325 8,074 502 8,074 - - - - 1,262 8,129 1,904 8,333 2,476 8,566 95.00 271 8,574 425 8,574 - - - - 1,145 8,614 1,767 8,788 2,350 8,999 97.50 240 9,074 353 9,074 - - - - 1,034 9,100 1,646 9,251 - - 100.00 - - 277 9,574 - - - - 933 9,588 1,541 9,722 - - 102.50 - - 244 10,074 - - - - 843 10,081 1,432 10,195 - - 105.00 - - 242 10,574 - - - - 761 10,576 1,322 10,664 - - 107.50 - - 240 11,074 - - - - 687 11,073 1,238 11,144 - - 110.00 - - 240 11,574 - - - - 618 11,572 1,156 11,628 - - 112.50 - - 240 12,074 - - - - 558 12,074 1,075 12,114 - -

Back to Top
GLX (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 29,303 677 29,372 677 29,448 677 29,522 677 29,586 687 29,756 737 30,123 847 24.00 28,304 677 28,377 677 28,458 677 28,532 677 28,609 697 28,810 767 29,230 1,060 25.00 27,305 677 27,381 677 27,468 677 27,552 687 27,640 707 27,879 807 28,352 1,262 26.00 26,307 677 26,387 677 26,478 677 26,572 697 26,673 737 26,966 950 27,473 1,539 27.00 25,308 677 25,389 677 25,495 687 25,601 717 25,711 767 26,059 1,161 27,230 1,794 28.00 24,309 677 24,395 677 24,513 697 24,628 737 24,760 860 25,668 1,444 26,360 2,092 29.00 23,312 677 23,403 687 23,529 744 23,664 908 23,816 1,078 24,786 1,680 25,488 2,439 30.00 22,311 677 22,415 794 22,560 953 22,713 1,110 23,160 1,313 23,893 2,025 24,638 2,776 31.00 21,313 814 21,426 976 21,588 1,189 21,951 1,359 22,257 1,574 23,010 2,361 23,842 3,160 32.00 20,314 1,003 20,441 1,240 20,628 1,448 21,010 1,638 21,338 1,866 22,119 2,719 23,061 3,583 33.00 19,315 1,233 19,460 1,508 19,776 1,742 20,104 1,952 20,461 2,201 21,306 3,126 22,229 4,001 34.00 18,316 1,511 18,472 1,823 18,846 2,074 19,197 2,296 19,579 2,560 20,489 3,545 21,475 4,460 35.00 17,317 1,860 17,506 2,186 17,918 2,446 18,300 2,683 18,698 2,954 19,662 3,997 20,785 4,972 36.00 16,318 2,223 16,553 2,573 17,008 2,849 17,423 3,086 17,861 3,384 18,886 4,494 20,019 5,461 37.00 15,316 2,614 15,609 2,984 16,109 3,277 16,556 3,539 17,020 3,877 18,131 4,988 19,302 5,971 38.00 14,315 3,029 14,676 3,436 15,225 3,741 15,709 4,013 16,214 4,371 17,391 5,530 18,642 6,560 39.00 13,316 3,467 13,755 3,923 14,358 4,252 14,873 4,521 15,401 4,944 16,659 6,118 17,978 7,134 40.00 12,308 3,925 12,890 4,448 13,514 4,773 14,062 5,066 14,636 5,505 15,960 6,675 17,324 7,700 41.00 11,306 4,420 12,009 4,998 12,686 5,347 13,269 5,636 13,859 6,122 15,302 7,296 16,679 8,284 42.00 10,311 4,945 11,148 5,590 11,875 5,946 12,502 6,244 13,116 6,778 14,633 7,943 16,068 8,903 43.00 9,315 5,513 10,292 6,216 11,062 6,567 11,718 6,847 12,430 7,400 13,972 8,536 15,451 9,461 44.00 8,356 6,128 9,524 6,857 10,307 7,205 11,005 7,533 11,664 8,055 13,350 9,143 14,854 10,061 45.00 7,645 6,797 8,718 7,537 9,657 7,871 10,321 8,185 11,022 8,757 12,759 9,846 14,277 10,734 46.00 6,941 7,503 8,040 8,218 8,968 8,574 9,686 8,964 10,391 9,431 12,140 10,506 13,656 11,422 47.00 6,355 8,269 7,339 8,978 8,317 9,308 9,055 9,728 9,808 10,194 11,552 11,178 13,263 12,093 48.00 5,745 9,076 6,722 9,743 7,689 10,112 8,455 10,505 9,246 10,962 11,041 11,932 12,734 12,784 49.00 5,192 9,977 6,176 10,545 7,105 10,945 7,848 11,305 8,647 11,694 10,513 12,695 12,290 13,524 50.00 4,674 10,981 5,647 11,414 6,571 11,767 7,296 12,150 8,086 12,533 9,926 13,436 11,738 14,261 52.50 3,529 13,506 4,532 13,762 5,348 14,043 6,106 14,319 6,914 14,612 8,849 15,429 10,537 16,172 55.00 2,572 16,024 3,560 16,207 4,245 16,371 5,061 16,571 5,849 16,811 7,733 17,492 9,446 18,173 57.50 1,806 18,567 2,748 18,652 3,433 18,759 4,173 18,889 4,922 19,094 6,803 19,655 8,627 20,241 60.00 1,246 21,071 2,086 21,093 2,729 21,188 3,418 21,282 4,186 21,429 5,987 21,873 7,700 22,401 62.50 837 23,571 1,581 23,557 2,122 23,631 2,825 23,705 3,530 23,815 5,294 24,181 7,010 24,591 65.00 677 26,071 1,181 26,067 1,661 26,064 2,322 26,151 2,951 26,229 4,618 26,491 6,314 26,854 67.50 677 28,571 846 28,571 1,276 28,567 1,873 28,572 2,518 28,761 4,080 28,897 5,685 29,166 70.00 677 31,071 707 31,071 993 31,071 1,510 31,067 2,069 31,082 3,595 31,297 5,153 31,495 72.50 677 33,571 687 33,571 773 33,571 1,190 33,571 1,745 33,567 3,172 33,680 4,638 33,919 75.00 677 36,071 677 36,071 727 36,071 958 36,071 1,423 36,071 2,735 36,115 4,190 36,325 77.50 677 38,571 677 38,571 707 38,571 757 38,571 1,177 38,571 2,428 38,585 3,791 38,726

Back to Top
GWM (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,945 84 2,954 84 2,970 84 - - 3,013 128 3,055 240 3,090 334 5.25 2,820 84 2,829 84 2,847 93 - - 2,899 155 2,947 288 2,992 391 5.50 2,695 92 2,706 94 2,720 130 - - 2,785 190 2,842 335 2,885 446 5.75 2,572 110 2,580 127 2,603 156 - - 2,668 226 2,726 390 2,791 500 6.00 2,447 132 2,455 158 2,487 190 2,520 224 2,556 267 2,637 448 2,704 564 6.25 2,323 160 2,335 191 2,366 233 2,403 270 2,446 310 2,543 505 2,612 629 6.50 2,198 192 2,213 233 2,244 277 2,295 315 2,346 363 2,444 569 2,520 694 6.75 2,071 231 2,094 276 2,129 325 2,186 367 2,254 417 2,352 635 2,439 781 7.00 1,946 273 1,970 326 2,023 379 2,066 422 2,150 479 2,253 710 2,353 841 7.25 1,821 325 1,857 382 1,902 434 1,962 483 2,041 537 2,163 783 2,274 916 7.50 1,696 379 1,739 445 1,801 498 1,864 545 1,945 604 2,079 853 2,194 987 7.75 1,570 434 1,627 508 1,698 562 1,773 614 1,852 676 1,997 935 2,079 1,070 8.00 1,443 496 1,517 575 1,596 634 1,668 684 1,767 748 1,915 1,019 2,013 1,156 8.25 1,318 558 1,405 647 1,501 710 1,585 762 1,674 821 1,836 1,099 1,944 1,240 8.50 1,193 629 1,302 725 1,401 789 1,506 841 1,602 897 1,764 1,183 1,877 1,325 8.75 1,071 703 1,204 807 1,315 870 1,414 922 1,507 977 1,662 1,253 1,810 1,408 9.00 979 782 1,109 892 1,226 954 1,330 1,008 1,465 1,057 1,590 1,344 1,752 1,504 9.25 890 871 1,019 981 1,143 1,040 1,250 1,093 1,374 1,147 1,549 1,433 1,697 1,593 9.50 808 964 945 1,068 1,063 1,131 1,174 1,180 1,301 1,233 1,492 1,524 1,640 1,686 9.75 731 1,061 871 1,167 989 1,222 1,103 1,273 1,228 1,330 1,430 1,622 1,584 1,781 10.00 663 1,166 802 1,264 919 1,320 1,027 1,373 1,144 1,430 1,342 1,715 1,532 1,875 10.50 535 1,399 680 1,470 788 1,520 904 1,575 1,027 1,629 1,240 1,907 1,436 2,074 11.00 424 1,651 570 1,688 674 1,737 791 1,785 921 1,845 1,134 2,112 1,346 2,273 11.50 337 1,905 474 1,927 583 1,968 696 2,009 826 2,054 1,046 2,316 1,253 2,435 12.00 262 2,156 398 2,176 499 2,199 607 2,237 737 2,283 965 2,528 1,180 2,688 12.50 205 2,408 330 2,418 427 2,445 531 2,477 660 2,507 885 2,742 1,107 2,848 13.00 151 2,658 269 2,667 369 2,682 461 2,707 588 2,737 808 2,958 1,035 3,058 13.50 124 2,908 228 2,915 318 2,929 407 2,948 524 2,980 751 3,176 978 3,275 14.00 106 3,158 189 3,162 269 3,174 362 3,191 466 3,214 685 3,402 917 3,488 14.50 90 3,410 149 3,411 - - - - 414 3,448 639 3,623 863 3,710 15.00 84 3,660 122 3,659 - - - - 381 3,697 590 3,852 805 3,931 15.50 84 3,910 96 3,909 - - - - 338 3,940 538 4,084 764 4,151 16.00 84 4,160 84 4,160 - - - - 303 4,182 495 4,308 722 4,377 16.50 84 4,410 84 4,410 - - - - 268 4,432 461 4,546 679 4,602 17.00 84 4,660 84 4,661 - - - - 243 4,670 428 4,782 - - 17.50 84 4,910 84 4,911 - - - - 217 4,917 393 5,016 - - 18.00 84 5,160 84 5,160 - - - - 193 5,166 367 5,259 - - 18.50 - - 84 5,410 - - - - 167 5,413 339 5,499 - - 19.00 - - 84 5,660 - - - - 151 5,665 313 5,738 - - 19.50 - - 84 5,910 - - - - 137 5,913 288 5,988 - - 20.00 - - 84 6,160 - - - - 121 6,161 261 6,231 - - 21.00 - - 84 6,660 - - - - 99 6,661 224 6,729 - - 22.00 - - 84 7,160 - - - - 94 7,161 195 7,222 - - 23.00 - - 84 7,661 - - - - 89 7,661 172 7,711 - - 24.00 - - 84 8,161 - - - - 84 8,161 145 8,199 - - 25.00 - - 84 8,661 - - - - 84 8,661 130 8,700 - - 26.00 - - 84 9,161 - - - - - - - - - - 27.00 - - 84 9,661 - - - - - - - - - - 28.00 - - 84 10,161 - - - - - - - - - - 29.00 - - 84 10,661 - - - - - - - - - - 30.00 - - 84 11,161 - - - - - - - - - - 31.00 - - 84 11,661 - - - - - - - - - - 32.00 - - 84 12,161 - - - - - - - - - - 33.00 - - 84 12,661 - - - - - - - - - - 34.00 - - 84 13,161 - - - - - - - - - - 35.00 - - 84 13,661 - - - - - - - - - - 36.00 - - 84 14,161 - - - - - - - - - - 37.00 - - 84 14,661 - - - - - - - - - - 38.00 - - 84 15,161 - - - - - - - - - - 39.00 - - 84 15,661 - - - - - - - - - - 40.00 - - 84 16,161 - - - - - - - - - - 41.00 - - 84 16,661 - - - - - - - - - - 42.00 - - 84 17,161 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 4,146 115 4,162 115 4,180 115 4,194 115 4,216 115 4,305 115 4,306 318 3.00 3,946 115 3,964 115 3,982 115 3,997 115 4,037 115 4,126 175 4,128 364 3.10 3,746 115 3,765 117 3,792 117 3,814 115 3,837 115 3,946 231 3,949 441 3.20 3,546 130 3,565 133 3,592 131 3,614 130 3,654 130 3,765 278 3,769 519 3.30 3,348 149 3,369 150 3,392 150 3,414 149 3,454 188 3,604 332 3,609 595 3.40 3,145 172 3,169 174 3,193 172 3,230 171 3,272 244 3,422 412 3,428 667 3.50 2,945 202 2,969 203 3,006 200 3,045 236 3,088 306 3,257 491 3,264 769 3.60 2,745 239 2,769 238 2,818 271 2,860 326 2,920 356 3,110 569 3,121 856 3.70 2,545 284 2,578 313 2,631 337 2,673 384 2,751 444 2,944 643 2,952 958 3.80 2,345 340 2,387 385 2,441 428 2,500 468 2,580 532 2,794 746 2,808 1,072 3.90 2,145 405 2,193 460 2,265 496 2,327 552 2,408 636 2,644 838 2,656 1,182 4.00 1,945 481 2,011 540 2,087 586 2,167 637 2,251 721 2,511 941 2,524 1,302 4.10 1,743 573 1,804 637 1,921 696 2,005 741 2,092 825 2,359 1,053 2,393 1,427 4.20 1,541 665 1,628 750 1,755 804 1,841 873 1,949 952 2,240 1,173 2,256 1,558 4.30 1,339 781 1,463 877 1,569 929 1,693 998 1,805 1,075 2,065 1,289 2,140 1,688 4.40 1,152 896 1,296 1,005 1,430 1,053 1,543 1,127 1,678 1,197 1,984 1,415 2,021 1,832 4.50 1,000 1,036 1,143 1,144 1,288 1,193 1,407 1,270 1,547 1,339 1,863 1,556 1,944 1,926 4.60 874 1,176 1,015 1,284 1,143 1,351 1,270 1,430 1,416 1,492 1,760 1,683 1,797 2,103 4.70 770 1,359 893 1,448 1,037 1,500 1,150 1,570 1,303 1,650 1,636 1,831 1,699 2,264 4.80 669 1,561 785 1,623 907 1,675 1,050 1,731 1,187 1,799 1,552 1,979 1,600 2,405 4.90 566 1,768 696 1,815 798 1,851 949 1,898 1,093 1,970 1,447 2,140 1,488 2,561 5.00 477 1,969 608 2,001 712 2,024 846 2,071 997 2,131 1,362 2,287 1,406 2,720 5.25 332 2,474 433 2,475 525 2,496 646 2,521 788 2,567 1,133 2,696 1,203 3,131 5.50 242 2,974 294 2,974 367 2,976 504 2,996 626 3,024 969 3,131 1,047 3,545 5.75 186 3,474 195 3,474 - - - - 492 3,492 800 3,576 877 3,969 6.00 151 3,974 159 3,974 - - - - 348 3,984 652 4,034 738 4,418 6.25 127 4,474 134 4,474 - - - - 280 4,474 563 4,509 618 4,873 6.50 115 4,974 117 4,974 - - - - 214 4,974 472 4,974 532 5,318 6.75 115 5,474 115 5,474 - - - - 139 5,474 379 5,474 437 5,785 7.00 115 5,974 115 5,974 - - - - 130 5,974 322 5,974 388 6,248 7.25 115 6,474 115 6,474 - - - - 122 6,474 264 6,474 327 6,729 7.50 115 6,974 115 6,974 - - - - 115 6,974 203 6,974 275 7,189 7.75 115 7,474 115 7,474 - - - - 115 7,474 134 7,474 - - 8.00 - - 115 7,974 - - - - 115 7,974 129 7,974 - - 8.25 - - 115 8,474 - - - - 115 8,474 123 8,474 - - 8.50 - - 115 8,974 - - - - 115 8,974 - - - - 8.75 - - 115 9,474 - - - - 115 9,474 - - - - 9.00 - - 115 9,974 - - - - 115 9,974 - - - - 9.25 - - 115 10,474 - - - - - - - - - - 9.50 - - 115 10,974 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 27,602 814 27,728 814 27,869 824 28,022 931 28,184 1,028 28,716 1,670 28,842 2,175 42.00 26,605 843 26,729 849 26,885 979 27,047 1,130 27,221 1,233 27,795 1,939 27,953 2,493 43.00 25,606 1,003 25,737 1,004 25,901 1,173 26,087 1,386 26,275 1,464 26,892 2,253 27,059 2,796 44.00 24,605 1,191 24,746 1,262 24,922 1,446 25,127 1,627 25,325 1,720 25,998 2,558 26,203 3,165 45.00 23,607 1,413 23,752 1,523 23,949 1,715 24,171 1,910 24,391 2,012 25,119 2,916 25,352 3,589 46.00 22,608 1,672 22,765 1,822 22,979 2,011 23,227 2,233 23,459 2,308 24,251 3,307 24,498 3,989 47.00 21,611 1,971 21,777 2,152 22,014 2,345 22,286 2,559 22,543 2,650 23,385 3,686 23,689 4,433 48.00 20,610 2,305 20,792 2,503 21,058 2,695 21,358 2,931 21,637 3,019 22,544 4,144 22,875 4,899 49.00 19,654 2,687 19,828 2,886 20,111 3,087 20,447 3,321 20,742 3,413 21,722 4,616 22,083 5,365 50.00 18,643 3,077 18,839 3,283 19,173 3,491 19,546 3,743 19,866 3,831 20,898 5,073 21,299 5,872 52.50 16,117 4,115 16,434 4,406 16,881 4,646 17,350 4,917 17,728 5,014 18,931 6,415 19,436 7,248 55.00 13,584 5,263 14,100 5,696 14,685 5,971 15,257 6,268 15,701 6,356 17,081 7,897 17,693 8,757 57.50 11,074 6,591 11,973 7,162 12,740 7,475 13,458 7,710 13,794 7,877 15,331 9,493 16,011 10,339 60.00 8,954 8,136 9,835 8,755 10,750 9,061 11,611 9,344 12,031 9,597 13,909 11,046 14,500 12,093 62.50 7,310 10,005 8,106 10,552 8,879 10,864 9,805 11,172 10,398 11,531 12,193 13,065 13,088 13,733 65.00 5,908 12,408 6,676 12,655 7,270 12,903 8,196 13,249 8,929 13,599 10,816 14,979 11,736 15,375 67.50 4,709 15,039 5,453 15,066 5,975 15,295 6,868 15,575 7,594 15,755 9,557 16,962 10,563 17,578 70.00 3,669 17,526 4,392 17,516 4,899 17,655 5,707 17,863 6,426 17,991 8,388 19,058 9,312 19,580 72.50 2,760 20,043 3,466 20,008 3,969 20,072 4,701 20,212 5,385 20,295 7,378 21,170 8,397 21,691 75.00 1,999 22,546 2,697 22,523 3,181 22,534 3,830 22,611 4,478 22,673 6,412 23,381 7,376 23,808 77.50 1,417 25,046 2,072 25,043 2,525 25,029 3,102 25,054 3,717 25,090 5,607 25,608 6,622 26,015 80.00 1,064 27,546 1,564 27,546 1,990 27,543 2,482 27,537 3,047 27,548 4,845 27,917 5,818 28,232 82.50 819 30,046 1,131 30,046 1,565 30,046 1,995 30,043 2,491 30,043 4,215 30,250 5,217 30,522 85.00 814 32,546 824 32,546 1,211 32,546 - - 2,016 32,546 3,630 32,651 4,665 32,833 87.50 814 35,046 814 35,046 - - - - 1,647 35,046 3,121 35,074 4,116 35,203 90.00 814 37,546 814 37,546 - - - - 1,335 37,546 2,666 37,546 3,648 37,604 92.50 814 40,046 814 40,046 - - - - 1,046 40,046 2,311 40,046 3,186 40,046 95.00 814 42,546 814 42,546 - - - - 874 42,546 1,937 42,546 - - 97.50 - - 814 45,046 - - - - 854 45,046 1,695 45,046 - - 100.00 - - 814 47,546 - - - - 834 47,546 1,438 47,546 - - 102.50 - - 814 50,046 - - - - 824 50,046 1,235 50,046 - - 105.00 - - 814 52,546 - - - - 814 52,546 - - - - 107.50 - - 814 55,046 - - - - - - - - - - 110.00 - - 814 57,546 - - - - - - - - - - 112.50 - - 814 60,046 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 11,641 349 - - - - 11,776 485 - - - - 8.00 - - 11,392 349 - - - - 11,541 536 - - - - 8.25 - - 11,142 355 - - - - 11,313 614 - - - - 8.50 10,868 393 10,896 398 10,938 467 10,997 572 11,078 682 11,364 967 11,681 1,316 8.75 10,619 438 10,647 442 10,694 533 10,760 647 10,850 763 11,159 1,061 11,485 1,432 9.00 10,369 490 10,400 492 10,456 622 10,530 718 10,629 840 10,960 1,155 11,302 1,556 9.25 10,120 547 10,150 582 10,210 689 10,293 797 10,401 923 10,762 1,255 11,136 1,667 9.50 9,870 608 9,905 668 9,971 773 10,062 884 10,179 1,008 10,567 1,363 10,958 1,787 9.75 9,620 675 9,658 748 9,732 858 9,831 972 9,966 1,110 10,361 1,473 10,781 1,897 10.00 9,368 749 9,412 832 9,498 942 9,607 1,075 9,744 1,203 10,170 1,584 10,603 2,013 10.50 8,870 910 8,922 1,001 9,031 1,138 9,157 1,273 9,322 1,414 9,809 1,816 10,271 2,295 11.00 8,370 1,091 8,439 1,209 8,566 1,345 8,719 1,487 8,906 1,644 9,441 2,086 9,951 2,566 11.50 7,869 1,284 7,955 1,426 8,115 1,562 8,295 1,718 8,505 1,883 9,087 2,353 9,631 2,831 12.00 7,368 1,488 7,483 1,651 7,673 1,799 7,878 1,968 8,118 2,165 8,756 2,625 9,315 3,140 12.50 6,865 1,705 7,016 1,902 7,196 2,075 7,482 2,252 7,739 2,440 8,416 2,938 9,037 3,453 13.00 6,361 1,929 6,546 2,161 6,776 2,344 7,091 2,534 7,373 2,721 8,105 3,242 8,756 3,758 13.50 5,857 2,164 6,067 2,446 6,369 2,622 6,714 2,825 7,016 3,022 7,803 3,549 8,466 4,076 14.00 5,350 2,418 5,659 2,732 5,977 2,929 6,345 3,138 6,682 3,328 7,501 3,891 8,204 4,429 14.50 4,846 2,696 5,249 3,044 5,596 3,243 5,999 3,447 6,347 3,652 7,211 4,233 7,953 4,770 15.00 4,351 2,997 4,836 3,370 5,231 3,610 5,661 3,783 6,039 3,983 6,948 4,564 7,713 5,111 15.50 3,976 3,311 4,502 3,708 4,936 3,913 5,337 4,132 5,737 4,329 6,685 4,939 7,463 5,465 16.00 3,627 3,655 4,133 4,063 4,633 4,274 5,032 4,483 5,446 4,683 6,424 5,316 7,221 5,848 16.50 3,291 4,029 3,828 4,437 4,279 4,624 4,735 4,861 5,171 5,056 6,171 5,683 7,012 6,225 17.00 3,004 4,426 3,538 4,835 3,983 5,051 4,456 5,245 4,905 5,438 5,950 6,052 6,804 6,594 17.50 2,726 4,854 3,273 5,239 3,772 5,449 4,197 5,636 4,648 5,829 5,728 6,457 6,594 6,971 18.00 2,467 5,367 3,016 5,649 3,438 5,859 3,948 6,039 4,412 6,232 5,509 6,864 6,385 7,361 18.50 2,223 5,878 2,789 6,077 3,203 6,275 3,709 6,443 4,185 6,667 5,274 7,257 6,170 7,766 19.00 1,993 6,393 2,561 6,505 2,980 6,703 3,467 6,866 3,969 7,093 5,095 7,659 6,004 8,166 19.50 1,782 6,905 2,343 6,988 2,770 7,151 3,247 7,313 3,764 7,520 4,905 8,069 5,828 8,577 20.00 1,581 7,417 2,135 7,471 2,535 7,611 3,052 7,766 3,556 7,956 4,719 8,503 5,664 8,986 21.00 1,235 8,430 1,788 8,449 2,184 8,552 - - 3,189 8,853 4,347 9,354 5,312 9,811 22.00 943 9,433 1,481 9,431 1,880 9,509 - - 2,855 9,758 4,047 10,214 5,002 10,667 23.00 704 10,436 1,219 10,419 1,605 10,464 - - 2,559 10,692 3,747 11,115 4,728 11,532 24.00 567 11,436 1,013 11,418 - - - - 2,289 11,623 3,460 12,009 4,456 12,397 25.00 464 12,436 832 12,423 - - - - 2,047 12,579 3,225 12,914 4,177 13,294 26.00 389 13,436 677 13,430 - - - - 1,834 13,537 2,986 13,842 3,963 14,194 27.00 - - 552 14,433 - - - - 1,633 14,507 2,747 14,778 - - 28.00 - - 425 15,436 - - - - - - - - - - 29.00 - - 359 16,436 - - - - - - - - - - 30.00 - - 349 17,436 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,315 135 7,355 135 7,400 135 - - 7,481 135 7,553 150 7,557 242 28.00 6,816 135 6,859 135 6,905 135 6,941 135 6,986 135 7,064 204 7,074 340 29.00 6,316 135 6,360 135 6,406 135 6,451 135 6,504 135 6,588 298 6,600 450 30.00 5,818 135 5,863 135 5,910 135 5,961 135 6,019 145 6,109 407 6,127 584 31.00 5,317 135 5,364 135 5,419 135 5,471 145 5,539 177 5,641 538 5,670 744 32.00 4,819 135 4,867 135 4,927 158 4,992 206 5,071 280 5,179 710 5,226 922 33.00 4,319 172 4,371 194 4,442 245 4,517 300 4,608 400 4,734 909 4,795 1,130 34.00 3,820 257 3,878 310 3,961 369 4,054 439 4,160 552 4,301 1,131 4,372 1,366 35.00 3,320 389 3,393 464 3,499 535 3,606 621 3,729 738 3,885 1,379 4,036 1,616 36.00 2,819 578 2,917 659 3,037 734 3,179 840 3,315 959 3,489 1,666 3,607 1,901 37.00 2,317 798 2,466 903 2,632 983 2,754 1,100 2,927 1,216 3,115 1,974 3,247 2,201 38.00 1,816 1,054 2,019 1,192 2,217 1,272 2,386 1,405 2,559 1,513 2,759 2,299 2,924 2,523 39.00 1,388 1,374 1,612 1,518 1,832 1,605 2,010 1,745 2,208 1,850 2,466 2,617 2,585 2,862 40.00 1,081 1,771 1,274 1,890 1,483 1,989 1,688 2,095 1,911 2,199 2,133 3,025 2,336 3,223 41.00 820 2,283 1,001 2,344 1,193 2,398 1,403 2,493 1,626 2,578 1,852 3,412 2,071 3,598 42.00 602 2,795 767 2,802 937 2,864 1,156 2,916 1,373 2,983 1,608 3,818 1,838 3,985 43.00 428 3,296 580 3,292 725 3,317 932 3,361 1,146 3,416 1,383 4,231 1,619 4,390 44.00 290 3,796 430 3,793 549 3,799 750 3,824 953 3,864 1,172 4,664 1,429 4,803 45.00 208 4,296 307 4,296 424 4,295 586 4,302 782 4,327 1,006 5,103 1,251 5,229 46.00 155 4,796 211 4,796 310 4,796 473 4,795 637 4,807 846 5,552 1,099 5,663 47.00 135 5,296 135 5,296 225 5,296 366 5,296 513 5,297 712 6,010 958 6,105 48.00 135 5,796 135 5,796 151 5,796 280 5,796 415 5,796 592 6,468 839 6,555 49.00 135 6,296 135 6,296 140 6,296 - - 324 6,296 489 6,938 727 7,009 50.00 135 6,796 135 6,796 - - - - 253 6,796 407 7,406 630 7,473 52.50 135 8,046 135 8,046 - - - - 150 8,046 255 8,600 441 8,643 55.00 135 9,296 135 9,296 - - - - 135 9,296 150 9,808 307 9,839 57.50 135 10,546 135 10,546 - - - - 135 10,546 140 11,026 203 11,044 60.00 135 11,796 135 11,796 - - - - 135 11,796 135 12,242 150 12,252 62.50 135 13,046 135 13,046 - - - - 135 13,046 135 13,465 140 13,476 65.00 135 14,296 135 14,296 - - - - 135 14,296 135 14,693 135 14,699 67.50 135 15,546 135 15,546 - - - - 135 15,546 135 15,923 - - 70.00 135 16,796 135 16,796 - - - - 135 16,796 135 17,147 - - 72.50 135 18,046 135 18,046 - - - - 135 18,046 135 18,372 - - 75.00 135 19,296 135 19,296 - - - - 135 19,296 135 19,599 - - 77.50 - - 135 20,546 - - - - 135 20,546 - - - -

Back to Top
HEX (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 19,245 505 19,297 517 19,339 517 - - 19,408 525 19,437 572 19,556 807 152.50 18,996 505 19,050 519 19,092 519 - - 19,163 528 19,196 580 19,329 857 155.00 18,746 505 18,802 521 18,844 521 - - 18,918 533 18,956 588 19,101 918 157.50 18,497 505 18,555 523 18,597 523 - - 18,676 537 18,717 614 18,876 981 160.00 18,247 505 18,306 525 18,349 525 - - 18,432 542 18,480 661 18,650 1,046 162.50 17,997 505 18,059 528 18,102 528 - - 18,188 547 18,241 710 18,423 1,109 165.00 17,748 505 17,812 531 17,855 531 - - 17,944 588 18,006 765 18,199 1,170 167.50 17,498 505 17,564 534 17,608 534 - - 17,700 638 17,769 819 17,982 1,230 170.00 17,248 505 17,318 559 17,361 558 - - 17,460 690 17,533 876 17,765 1,299 172.50 16,999 505 17,070 603 17,114 600 - - 17,218 740 17,300 935 17,548 1,378 175.00 16,749 505 16,822 651 16,868 648 16,938 644 16,975 798 17,068 996 17,331 1,458 177.50 16,499 505 16,576 700 16,620 696 16,695 691 16,734 859 16,837 1,063 17,115 1,536 180.00 16,250 505 16,329 751 16,375 747 16,453 742 16,493 920 16,607 1,129 16,898 1,615 182.50 16,000 517 16,082 807 16,129 803 16,210 797 16,256 981 16,375 1,197 16,679 1,692 185.00 15,750 567 15,836 860 15,883 856 15,968 852 16,018 1,048 16,142 1,275 16,629 1,769 187.50 15,501 620 15,589 919 15,637 913 15,726 909 15,779 1,118 15,916 1,355 16,417 1,847 190.00 15,251 679 15,343 982 15,392 975 15,486 969 15,540 1,190 15,694 1,433 16,197 1,945 192.50 15,001 740 15,097 1,047 15,148 1,040 15,246 1,036 15,302 1,263 15,556 1,534 15,975 2,075 195.00 14,752 808 14,852 1,109 14,904 1,104 15,006 1,105 15,067 1,338 15,327 1,607 15,755 2,167 197.50 14,502 878 14,606 1,181 14,659 1,174 14,767 1,181 14,833 1,419 15,109 1,697 15,536 2,263 200.00 14,252 954 14,361 1,251 14,416 1,245 14,529 1,257 14,597 1,503 14,895 1,798 15,321 2,358 205.00 13,753 1,115 13,872 1,402 13,930 1,394 14,055 1,419 14,131 1,672 14,463 1,995 14,906 2,552 210.00 13,254 1,292 13,383 1,571 13,447 1,563 13,583 1,591 13,668 1,854 14,024 2,186 14,510 2,773 215.00 12,755 1,479 12,895 1,739 12,965 1,730 13,098 1,783 13,256 2,046 13,589 2,397 14,090 2,978 220.00 12,254 1,677 12,408 1,914 12,477 1,904 12,631 1,978 12,795 2,248 13,179 2,597 13,678 3,185 225.00 11,767 1,877 11,923 2,105 12,008 2,095 12,167 2,187 12,339 2,466 12,752 2,811 13,270 3,402 230.00 11,255 2,079 11,354 2,305 11,531 2,294 11,707 2,403 11,894 2,696 12,399 3,036 12,907 3,651 235.00 10,760 2,280 10,875 2,514 11,073 2,505 11,285 2,630 11,446 2,918 11,988 3,289 12,523 3,892 240.00 10,255 2,487 10,398 2,729 10,617 2,737 10,834 2,870 10,999 3,146 11,582 3,557 12,140 4,141 245.00 9,753 2,697 9,923 2,960 10,155 2,986 10,388 3,116 10,573 3,392 11,099 3,815 11,767 4,400 250.00 9,249 2,912 9,450 3,194 9,697 3,238 9,947 3,372 10,143 3,649 10,803 4,084 11,460 4,671 255.00 8,743 3,135 8,980 3,442 9,246 3,509 9,514 3,637 9,718 3,920 10,415 4,397 11,103 4,967 260.00 8,237 3,368 8,512 3,695 8,799 3,783 9,090 3,913 9,318 4,193 10,029 4,695 10,754 5,264 265.00 7,728 3,614 8,047 3,958 8,359 4,066 8,667 4,201 8,909 4,487 9,679 4,995 10,418 5,563 270.00 7,218 3,876 7,585 4,228 7,913 4,361 8,259 4,502 8,557 4,784 9,340 5,313 10,071 5,868 275.00 6,706 4,153 7,126 4,506 7,500 4,665 7,858 4,812 8,130 5,088 8,969 5,652 9,722 6,207 280.00 6,196 4,452 6,671 4,804 7,086 4,982 7,488 5,134 7,799 5,407 8,625 5,987 9,435 6,542 285.00 5,721 4,764 6,246 5,129 6,686 5,312 7,101 5,466 7,405 5,741 8,318 6,324 9,139 6,893 290.00 5,363 5,111 5,817 5,460 6,299 5,652 6,735 5,810 7,055 6,123 7,959 6,678 8,830 7,224 295.00 5,024 5,467 5,412 5,792 5,923 6,005 6,377 6,161 6,703 6,492 7,652 7,046 8,508 7,558 300.00 4,707 5,857 5,114 6,176 5,549 6,372 6,014 6,518 6,415 6,913 7,323 7,432 8,188 7,935 310.00 4,125 6,748 4,547 6,980 4,870 7,151 5,364 7,300 5,746 7,716 6,766 8,193 7,693 8,684 320.00 3,605 7,780 4,011 7,881 4,291 8,030 4,777 8,203 5,181 8,593 6,221 9,021 7,118 9,449 330.00 3,142 8,801 3,537 8,860 3,790 8,974 4,224 9,105 4,604 9,466 5,709 9,837 6,657 10,271 340.00 2,707 9,823 3,111 9,847 3,334 9,936 3,724 10,038 4,173 10,358 5,252 10,713 6,179 11,076 350.00 2,301 10,833 2,727 10,841 2,920 10,896 3,272 10,982 3,700 11,254 4,826 11,565 5,734 11,920 360.00 1,925 11,840 2,382 11,839 2,551 11,877 2,865 11,949 3,290 12,207 4,397 12,462 5,339 12,770 370.00 1,579 12,842 2,077 12,842 2,228 12,862 2,497 12,914 2,916 13,130 3,987 13,353 4,991 13,642 380.00 1,259 13,842 1,807 13,849 1,930 13,871 2,185 13,901 2,568 14,091 3,653 14,268 4,623 14,569 390.00 990 14,843 1,569 14,847 1,659 14,854 1,913 14,908 2,277 15,044 3,328 15,236 4,304 15,476 400.00 761 15,845 1,362 15,849 1,418 15,853 1,677 15,861 1,994 16,015 3,093 16,176 4,027 16,388 410.00 610 16,864 1,182 16,859 - - - - 1,729 16,986 2,795 17,120 3,725 17,311 420.00 505 17,864 1,024 17,862 - - - - 1,537 17,934 2,550 18,083 3,487 18,253 430.00 505 18,864 889 18,864 - - - - 1,333 18,907 2,307 19,053 3,266 19,102 440.00 505 19,864 774 19,864 - - - - 1,168 19,882 2,098 20,009 3,035 20,070 450.00 505 20,864 674 20,864 - - - - 1,021 20,867 1,916 20,969 - - 460.00 505 21,864 590 21,864 - - - - 879 21,864 1,732 21,936 - - 470.00 505 22,864 532 22,864 - - - - 774 22,864 1,565 22,903 - - 480.00 505 23,864 528 23,864 - - - - 668 23,864 1,432 23,882 - - 490.00 505 24,864 524 24,864 - - - - 573 24,864 1,298 24,864 - - 500.00 - - 522 25,860 - - - - 536 25,894 1,159 25,934 - - 510.00 - - 519 26,864 - - - - 529 26,864 1,061 26,864 - - 520.00 - - 518 27,864 - - - - 523 27,864 967 27,864 - - 530.00 - - 516 28,864 - - - - - - - - - - 540.00 - - 515 29,864 - - - - - - - - - - 550.00 - - 514 30,864 - - - - - - - - - - 560.00 - - 513 31,864 - - - - - - - - - - 570.00 - - 512 32,864 - - - - - - - - - - 580.00 - - 511 33,864 - - - - - - - - - - 590.00 - - 510 34,864 - - - - - - - - - - 600.00 - - 509 35,864 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 7,871 140 7,902 140 7,935 140 7,965 140 8,002 140 8,066 150 8,080 217 22.00 7,371 140 7,405 140 7,440 140 7,470 140 7,514 140 7,584 165 7,612 300 23.00 6,872 140 6,906 140 6,945 140 6,981 140 7,024 145 7,108 222 7,154 406 24.00 6,373 140 6,410 140 6,450 140 6,492 140 6,540 155 6,642 320 6,698 522 25.00 5,873 140 5,911 140 5,955 140 6,002 150 6,066 179 6,180 431 6,267 671 26.00 5,373 140 5,413 140 5,465 150 5,521 190 5,599 275 5,730 576 5,848 830 27.00 4,875 140 4,921 158 4,981 213 5,051 279 5,140 386 5,296 737 5,435 1,014 28.00 4,376 196 4,427 248 4,501 317 4,586 410 4,694 533 4,874 922 5,052 1,229 29.00 3,876 292 3,938 378 4,032 459 4,139 572 4,267 707 4,471 1,138 4,674 1,446 30.00 3,375 446 3,462 548 3,579 634 3,706 769 3,852 917 4,085 1,379 4,331 1,701 31.00 2,876 641 2,990 759 3,144 850 3,294 1,003 3,461 1,157 3,721 1,638 3,991 1,960 32.00 2,375 873 2,557 1,009 2,743 1,107 2,929 1,277 3,087 1,416 3,371 1,932 3,687 2,254 33.00 1,878 1,145 2,124 1,307 2,349 1,418 2,577 1,585 2,744 1,724 3,084 2,236 3,379 2,552 34.00 1,480 1,471 1,734 1,639 1,965 1,764 2,184 1,913 2,450 2,026 2,795 2,548 3,073 2,923 35.00 1,164 1,856 1,390 2,002 1,639 2,133 1,867 2,238 2,122 2,403 2,464 2,909 2,846 3,218 36.00 896 2,341 1,116 2,439 1,355 2,538 1,586 2,654 1,846 2,775 2,210 3,273 2,614 3,572 37.00 676 2,848 881 2,903 1,104 2,970 1,343 3,065 1,603 3,176 1,959 3,652 2,385 3,937 38.00 493 3,354 688 3,369 885 3,422 1,124 3,494 1,383 3,587 1,753 4,045 2,181 4,312 39.00 349 3,856 522 3,856 703 3,890 933 3,945 1,182 4,020 1,540 4,452 1,992 4,708 40.00 237 4,356 392 4,354 550 4,367 765 4,407 1,010 4,468 1,373 4,865 1,801 5,101 41.00 177 4,856 295 4,856 430 4,856 626 4,881 854 4,922 1,199 5,294 1,652 5,519 42.00 140 5,356 212 5,356 328 5,356 518 5,366 717 5,395 1,065 5,725 1,498 5,935 43.00 140 5,856 145 5,856 251 5,856 - - 602 5,874 928 6,169 1,351 6,357 44.00 140 6,356 140 6,356 184 6,356 - - 501 6,362 810 6,620 1,237 6,796 45.00 140 6,856 140 6,856 - - - - 419 6,856 705 7,071 1,111 7,237 46.00 140 7,356 140 7,356 - - - - 344 7,356 617 7,534 1,005 7,682 47.00 140 7,856 140 7,856 - - - - 279 7,856 538 7,997 915 8,137 48.00 140 8,356 140 8,356 - - - - 240 8,356 468 8,465 - - 49.00 - - 140 8,856 - - - - 185 8,856 - - - - 50.00 - - 140 9,356 - - - - 160 9,356 - - - - 52.50 - - 140 10,606 - - - - 145 10,606 - - - - 55.00 - - 140 11,856 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 9,331 190 9,362 190 9,410 190 - - 9,439 194 9,436 210 9,437 259 26.00 8,931 190 8,964 190 9,014 190 - - 9,043 198 9,041 222 9,043 337 27.00 8,532 190 8,567 190 8,620 190 - - 8,647 202 8,644 283 8,645 407 28.00 8,132 190 8,171 190 8,224 190 8,235 198 8,251 210 8,248 345 8,247 500 29.00 7,734 190 7,773 190 7,831 190 7,843 202 7,852 238 7,849 427 7,875 589 30.00 7,334 190 7,379 190 7,442 194 7,462 210 7,459 303 7,467 519 7,519 704 31.00 6,935 190 6,973 190 7,048 198 7,078 235 7,079 393 7,099 637 7,169 821 32.00 6,535 190 6,587 190 6,662 239 6,692 304 6,696 487 6,736 749 6,773 959 33.00 6,135 219 6,192 244 6,283 308 6,355 387 6,363 602 6,387 886 6,569 1,102 34.00 5,736 285 5,799 321 5,894 400 5,914 481 5,958 731 6,033 1,032 6,151 1,259 35.00 5,338 372 5,412 424 5,483 510 5,615 596 5,626 871 5,680 1,198 5,809 1,433 36.00 4,936 482 4,996 549 5,104 631 5,211 723 5,238 1,042 5,296 1,372 5,496 1,605 37.00 4,538 631 4,612 686 4,730 773 4,848 869 4,874 1,215 5,000 1,566 5,167 1,808 38.00 4,145 784 4,226 846 4,356 935 4,491 1,035 4,596 1,425 4,671 1,770 4,865 2,015 39.00 3,738 949 3,842 1,024 3,992 1,112 4,140 1,219 4,168 1,641 4,351 1,989 4,568 2,229 40.00 3,335 1,128 3,464 1,221 3,634 1,309 3,800 1,425 3,844 1,866 4,044 2,227 4,294 2,468 41.00 2,931 1,320 3,082 1,438 3,286 1,525 3,469 1,657 3,526 2,115 3,742 2,460 4,040 2,701 42.00 2,527 1,531 2,731 1,670 2,938 1,757 3,157 1,894 3,222 2,375 3,470 2,729 3,792 2,960 43.00 2,138 1,768 2,398 1,921 2,633 2,008 2,838 2,160 2,924 2,655 3,207 2,995 3,543 3,224 44.00 1,846 2,036 2,076 2,208 2,343 2,277 2,557 2,445 2,645 2,951 2,963 3,280 3,325 3,490 45.00 1,601 2,357 1,807 2,496 2,043 2,612 2,285 2,751 2,392 3,265 2,724 3,574 3,098 3,782 46.00 1,384 2,769 1,571 2,850 1,784 2,953 2,038 3,074 2,145 3,582 2,509 3,879 2,889 4,082 47.00 1,190 3,176 1,361 3,226 1,546 3,306 1,806 3,408 1,926 3,930 2,312 4,202 2,701 4,390 48.00 1,010 3,582 1,169 3,614 1,334 3,677 1,595 3,763 1,730 4,263 2,116 4,527 2,514 4,709 49.00 848 3,987 992 4,006 1,133 4,049 1,405 4,119 1,519 4,623 1,943 4,859 2,337 5,035 50.00 698 4,386 830 4,400 966 4,438 1,232 4,490 1,357 4,995 1,782 5,202 2,175 5,366 52.50 410 5,398 510 5,394 629 5,400 844 5,466 987 5,940 1,424 6,083 1,795 6,219 55.00 254 6,392 300 6,400 379 6,410 562 6,418 689 6,876 1,120 7,000 1,462 7,083 57.50 190 7,395 190 7,403 218 7,412 349 7,422 466 7,842 872 7,925 1,201 8,051 60.00 190 8,396 190 8,406 190 8,415 204 8,422 312 8,811 677 8,887 963 8,965 62.50 190 9,398 190 9,408 190 9,416 194 9,423 219 9,775 536 9,860 779 9,921 65.00 190 10,400 190 10,410 - - - - 194 10,763 401 10,827 609 10,867 67.50 190 11,400 190 11,410 - - - - 190 11,751 307 11,804 480 11,823 70.00 190 12,400 190 12,411 - - - - 190 12,738 230 12,785 371 12,869 72.50 190 13,399 190 13,411 - - - - 190 13,683 198 13,729 282 13,772 75.00 190 14,400 190 14,412 - - - - 190 14,671 194 14,717 222 14,855 77.50 190 15,402 190 15,412 - - - - 190 15,659 190 15,701 198 15,764 80.00 190 16,402 190 16,412 - - - - 190 16,643 190 16,720 - - 82.50 190 17,403 190 17,412 - - - - 190 17,631 190 17,703 - - 85.00 - - 190 18,402 - - - - 190 18,627 - - - - 87.50 - - 190 19,402 - - - - - - - - - - 90.00 - - 190 20,402 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,622 63 2,635 63 2,650 63 2,666 63 2,676 63 2,706 64 2,722 99 4.60 2,522 63 2,536 63 2,555 63 2,566 63 2,578 63 2,620 67 2,622 128 4.70 2,422 63 2,436 63 2,455 63 2,465 63 2,488 63 2,519 72 2,535 154 4.80 2,322 63 2,336 63 2,355 63 2,365 63 2,388 63 2,432 105 2,434 179 4.90 2,222 63 2,238 63 2,255 63 2,266 63 2,288 63 2,330 135 2,347 204 5.00 2,122 63 2,138 63 2,155 63 2,176 63 2,186 67 2,242 161 2,258 228 5.25 1,872 80 1,889 81 1,905 80 1,926 79 1,956 107 2,013 237 2,039 327 5.50 1,624 112 1,642 112 1,664 130 1,692 145 1,724 173 1,790 336 1,828 421 5.75 1,374 164 1,397 178 1,433 202 1,464 213 1,498 250 1,584 446 1,633 535 6.00 1,123 244 1,160 277 1,200 293 1,241 322 1,292 359 1,390 573 1,452 667 6.25 872 361 929 405 996 425 1,050 459 1,098 500 1,203 717 1,278 816 6.50 633 503 717 557 788 575 856 619 916 666 1,048 870 1,125 973 6.75 467 687 535 729 613 771 671 804 748 829 887 1,064 976 1,152 7.00 333 930 396 950 461 979 526 998 611 1,029 754 1,252 850 1,329 7.25 229 1,182 282 1,187 337 1,198 397 1,215 481 1,240 637 1,446 739 1,523 7.50 162 1,434 188 1,440 237 1,444 306 1,446 369 1,462 524 1,652 630 1,725 7.75 121 1,685 127 1,685 153 1,685 226 1,688 296 1,696 433 1,874 552 1,928 8.00 95 1,935 100 1,935 103 1,935 164 1,935 221 1,935 357 2,094 466 2,149 8.25 77 2,185 81 2,185 84 2,185 125 2,185 161 2,185 290 2,318 407 2,362 8.50 65 2,435 69 2,435 73 2,435 81 2,435 123 2,435 236 2,550 345 2,587 8.75 63 2,685 63 2,685 67 2,685 75 2,685 83 2,685 184 2,783 286 2,818 9.00 63 2,935 63 2,935 63 2,935 - - 76 2,935 153 3,013 235 3,049 9.25 63 3,185 63 3,185 63 3,185 - - 71 3,185 118 3,253 208 3,278 9.50 63 3,435 63 3,435 - - - - 65 3,435 80 3,493 176 3,518 9.75 63 3,685 63 3,685 - - - - 63 3,685 75 3,730 147 3,747 10.00 63 3,935 63 3,935 - - - - 63 3,935 71 3,983 115 3,984 10.50 63 4,435 63 4,435 - - - - 63 4,435 64 4,458 - - 11.00 63 4,935 63 4,935 - - - - 63 4,935 63 4,948 - - 11.50 63 5,435 63 5,435 - - - - 63 5,435 63 5,436 - - 12.00 - - 63 5,935 - - - - 63 5,935 63 5,935 - - 12.50 - - 63 6,435 - - - - 63 6,435 63 6,435 - - 13.00 - - 63 6,935 - - - - 63 6,935 - - - - 13.50 - - 63 7,435 - - - - 63 7,435 - - - - 14.00 - - 63 7,935 - - - - 63 7,935 - - - - 14.50 - - 63 8,435 - - - - 63 8,435 - - - - 15.00 - - 63 8,935 - - - - 63 8,935 - - - - 15.50 - - 63 9,435 - - - - 63 9,435 - - - - 16.00 - - 63 9,935 - - - - 63 9,935 - - - - 16.50 - - 63 10,435 - - - - 63 10,435 - - - - 17.00 - - 63 10,935 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 12,018 265 12,065 265 12,108 265 12,148 265 12,202 265 12,310 326 12,332 544 15.00 11,519 265 11,565 265 11,618 265 11,659 265 11,713 265 11,836 410 11,858 655 15.50 11,020 265 11,066 265 11,116 265 11,170 265 11,226 265 11,360 489 11,385 757 16.00 10,520 265 10,568 265 10,619 265 10,669 265 10,750 275 10,886 624 10,924 922 16.50 10,022 265 10,070 265 10,128 265 10,193 265 10,272 285 10,420 762 10,472 1,076 17.00 9,521 265 9,575 265 9,638 265 9,703 275 9,794 354 9,955 909 10,024 1,245 17.50 9,022 265 9,075 265 9,148 299 9,223 356 9,324 441 9,508 1,075 9,586 1,443 18.00 8,522 314 8,582 317 8,656 386 8,742 456 8,862 582 9,059 1,263 9,158 1,636 18.50 8,022 390 8,088 430 8,172 481 8,276 578 8,407 715 8,619 1,469 8,731 1,861 19.00 7,524 486 7,594 547 7,694 607 7,810 717 7,959 868 8,195 1,689 8,326 2,098 19.50 7,024 607 7,105 695 7,215 771 7,357 875 7,517 1,053 7,774 1,926 7,940 2,333 20.00 6,525 754 6,619 862 6,748 934 6,908 1,058 7,089 1,253 7,375 2,189 7,541 2,605 21.00 5,525 1,136 5,673 1,257 5,839 1,348 6,039 1,486 6,264 1,714 6,593 2,744 6,810 3,160 22.00 4,523 1,580 4,758 1,751 4,977 1,853 5,251 2,028 5,490 2,251 5,861 3,350 6,140 3,779 23.00 3,522 2,106 3,879 2,340 4,168 2,445 4,459 2,652 4,767 2,882 5,183 4,027 5,497 4,435 24.00 2,696 2,757 3,087 2,998 3,396 3,150 3,745 3,360 4,126 3,549 4,635 4,669 4,912 5,136 25.00 2,095 3,561 2,398 3,767 2,750 3,938 3,109 4,128 3,504 4,312 3,992 5,485 4,389 5,865 26.00 1,584 4,573 1,876 4,695 2,174 4,788 2,555 4,938 2,964 5,117 3,470 6,277 3,905 6,627 27.00 1,157 5,591 1,435 5,648 1,702 5,698 2,089 5,810 2,497 5,958 3,008 7,101 3,475 7,431 28.00 814 6,598 1,084 6,598 1,298 6,640 1,670 6,718 2,078 6,830 2,600 7,937 3,078 8,245 29.00 555 7,598 800 7,594 966 7,609 1,328 7,662 1,710 7,739 2,234 8,815 2,722 9,089 30.00 405 8,598 578 8,598 733 8,596 1,045 8,625 1,409 8,675 1,912 9,700 2,404 9,946 31.00 306 9,598 379 9,598 550 9,598 814 9,601 1,149 9,632 1,627 10,599 2,119 10,826 32.00 265 10,598 265 10,598 393 10,598 651 10,598 918 10,605 1,377 11,519 1,868 11,714 33.00 265 11,598 265 11,598 - - - - 745 11,598 1,161 12,447 1,648 12,619 34.00 265 12,598 265 12,598 - - - - 592 12,598 982 13,382 1,461 13,536 35.00 265 13,598 265 13,598 - - - - 462 13,598 825 14,328 1,260 14,460 36.00 265 14,598 265 14,598 - - - - 360 14,598 681 15,275 1,121 15,392 37.00 265 15,598 265 15,598 - - - - 296 15,598 598 16,225 - - 38.00 - - 265 16,598 - - - - 275 16,598 468 17,191 - - 39.00 - - 265 17,598 - - - - 265 17,598 418 18,150 - - 40.00 - - 265 18,598 - - - - 265 18,598 351 19,116 - - 41.00 - - 265 19,598 - - - - 265 19,598 298 20,096 - - 42.00 - - 265 20,598 - - - - 265 20,598 275 21,060 - - 43.00 - - 265 21,598 - - - - 265 21,598 265 22,040 - - 44.00 - - 265 22,598 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,837 126 3,848 130 3,868 130 3,870 129 3,892 129 3,984 186 3,989 336 1.95 3,737 137 3,748 139 3,768 139 3,770 138 3,812 137 3,884 239 3,910 376 2.00 3,637 146 3,649 150 3,668 149 3,689 149 3,712 147 3,804 280 3,810 416 2.10 3,437 171 3,449 174 3,468 174 3,489 172 3,530 208 3,642 339 3,650 499 2.20 3,238 203 3,249 204 3,269 204 3,305 203 3,346 267 3,461 387 3,493 605 2.30 3,038 242 3,050 243 3,082 242 3,121 274 3,164 328 3,298 475 3,329 681 2.40 2,838 289 2,858 289 2,896 317 2,936 367 2,978 388 3,152 581 3,186 785 2.50 2,640 347 2,658 345 2,708 391 2,749 433 2,809 472 3,005 662 3,041 901 2.60 2,437 413 2,466 431 2,518 487 2,576 521 2,638 583 2,856 766 2,889 1,006 2.70 2,236 486 2,273 516 2,341 580 2,402 612 2,484 662 2,705 866 2,765 1,121 2.80 2,036 566 2,089 617 2,162 674 2,242 720 2,326 777 2,572 993 2,630 1,255 2.90 1,834 658 1,916 718 1,997 785 2,080 828 2,185 905 2,438 1,106 2,502 1,378 3.00 1,634 762 1,728 834 1,844 897 1,933 950 2,042 1,014 2,302 1,233 2,385 1,505 3.10 1,432 878 1,551 962 1,675 1,022 1,784 1,074 1,897 1,141 2,184 1,369 2,272 1,639 3.20 1,236 981 1,397 1,090 1,535 1,150 1,632 1,217 1,769 1,303 2,064 1,502 2,169 1,791 3.30 1,096 1,133 1,227 1,230 1,373 1,302 1,496 1,363 1,640 1,430 1,943 1,662 2,093 1,902 3.40 970 1,285 1,095 1,381 1,247 1,442 1,378 1,510 1,527 1,587 1,860 1,788 1,958 2,080 3.50 867 1,451 987 1,533 1,119 1,599 1,258 1,670 1,414 1,746 1,756 1,940 1,873 2,231 3.60 751 1,653 879 1,704 1,010 1,765 1,156 1,831 1,320 1,899 1,652 2,092 1,769 2,391 3.70 663 1,857 773 1,888 899 1,941 1,055 2,000 1,203 2,072 1,567 2,253 1,693 2,536 3.80 577 2,064 702 2,081 813 2,128 951 2,176 1,130 2,235 1,481 2,416 1,613 2,693 3.90 489 2,264 613 2,273 726 2,314 871 2,355 1,033 2,421 1,395 2,581 1,521 2,855 4.00 429 2,470 546 2,469 636 2,500 790 2,541 959 2,585 1,308 2,743 1,460 3,031 4.10 377 2,670 482 2,668 578 2,696 738 2,721 885 2,766 1,243 2,904 1,386 3,189 4.20 335 2,870 384 2,866 521 2,888 - - 809 2,958 1,178 3,080 1,320 3,356 4.30 299 3,070 308 3,066 464 3,082 - - 730 3,136 1,086 3,256 1,251 3,530 4.40 270 3,270 279 3,270 404 3,274 - - 682 3,328 1,046 3,432 1,186 3,705 4.50 244 3,470 254 3,470 345 3,470 - - 636 3,517 978 3,618 1,132 3,862 4.60 224 3,670 232 3,670 286 3,670 - - 550 3,708 909 3,792 1,091 4,045 4.70 206 3,870 215 3,870 218 3,870 - - 500 3,897 867 3,981 1,021 4,214 4.80 191 4,070 199 4,070 203 4,070 - - 448 4,086 826 4,170 981 4,402 4.90 178 4,270 186 4,270 - - - - 393 4,277 753 4,354 918 4,577 5.00 166 4,470 174 4,470 - - - - 335 4,477 710 4,541 878 4,760 5.25 143 4,970 151 4,970 - - - - 259 4,970 621 5,017 762 5,210 5.50 127 5,470 134 5,470 - - - - 175 5,470 528 5,488 672 5,664 5.75 125 5,970 125 5,970 - - - - 164 5,970 472 5,970 624 6,129 6.00 125 6,470 125 6,470 - - - - 154 6,470 369 6,470 527 6,597 6.25 125 6,970 125 6,970 - - - - 146 6,970 308 6,970 480 7,061 6.50 125 7,470 125 7,470 - - - - 139 7,470 242 7,470 427 7,542 6.75 - - 125 7,970 - - - - 134 7,970 - - - - 7.00 - - 125 8,470 - - - - - - - - - - 7.25 - - 125 8,970 - - - - - - - - - - 7.50 - - 125 9,470 - - - - - - - - - - 7.75 - - 125 9,970 - - - - - - - - - - 8.00 - - 125 10,470 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 4,443 83 4,469 83 4,497 83 4,530 83 4,537 94 4,558 195 4,616 299 90.00 4,194 83 4,221 83 4,257 83 4,291 84 4,298 130 4,325 243 4,396 357 92.50 3,944 83 3,975 83 4,010 83 4,049 93 4,061 177 4,100 304 4,189 432 95.00 3,694 83 3,726 83 3,769 85 3,813 124 3,827 230 3,877 371 3,985 508 97.50 3,445 83 3,480 84 3,529 112 3,582 171 3,599 290 3,661 448 3,791 593 100.00 3,195 83 3,236 85 3,295 155 3,353 228 3,374 365 3,451 535 3,599 687 102.50 2,945 83 2,994 126 3,061 214 3,129 294 3,155 449 3,250 629 3,420 787 105.00 2,696 99 2,757 178 2,835 287 2,913 374 2,940 543 3,054 734 3,240 900 107.50 2,448 150 2,525 247 2,615 368 2,702 468 2,735 651 2,868 848 3,070 1,013 110.00 2,200 224 2,296 337 2,401 467 2,499 570 2,536 764 2,685 967 2,907 1,141 112.50 1,955 313 2,075 442 2,233 580 2,343 686 2,361 897 2,515 1,101 2,744 1,273 115.00 1,712 417 1,889 563 2,028 707 2,148 816 2,172 1,029 2,343 1,233 2,595 1,405 117.50 1,486 538 1,680 702 1,833 844 1,962 952 1,985 1,181 2,191 1,384 2,449 1,556 120.00 1,254 673 1,482 843 1,648 985 1,785 1,095 1,820 1,333 2,037 1,533 2,301 1,705 122.50 1,034 824 1,298 1,013 1,475 1,139 1,619 1,238 1,680 1,480 1,922 1,673 2,192 1,845 125.00 831 1,008 1,125 1,193 1,312 1,308 1,463 1,404 1,512 1,669 1,760 1,863 2,043 2,027 127.50 678 1,233 954 1,385 1,161 1,493 1,315 1,579 1,366 1,851 1,625 2,032 1,913 2,193 130.00 546 1,469 814 1,593 1,004 1,679 1,169 1,759 1,239 2,033 1,509 2,215 1,802 2,365 132.50 431 1,717 679 1,793 875 1,874 1,033 1,952 1,111 2,229 1,389 2,395 1,687 2,546 135.00 332 1,962 571 2,007 758 2,075 912 2,144 1,002 2,421 1,280 2,586 1,572 2,728 137.50 249 2,211 472 2,261 657 2,323 807 2,352 891 2,629 1,181 2,779 1,478 2,914 140.00 181 2,461 386 2,493 570 2,545 709 2,597 799 2,834 1,080 2,973 1,381 3,107 142.50 125 2,711 307 2,730 478 2,770 - - 706 3,047 992 3,179 1,283 3,303 145.00 86 2,961 247 2,970 405 3,000 - - 627 3,263 909 3,386 1,198 3,499 147.50 83 3,211 199 3,211 - - - - 554 3,482 826 3,592 1,120 3,706 150.00 83 3,461 149 3,461 - - - - 484 3,705 758 3,810 - - 152.50 83 3,711 120 3,711 - - - - 428 3,929 690 4,026 - - 155.00 - - 86 3,961 - - - - 370 4,161 623 4,244 - - 157.50 - - 84 4,211 - - - - 325 4,391 569 4,469 - - 160.00 - - 83 4,461 - - - - 284 4,624 516 4,694 - - 162.50 - - 83 4,711 - - - - 243 4,860 463 4,923 - - 165.00 - - 83 4,961 - - - - 213 5,096 - - - - 167.50 - - 83 5,211 - - - - 186 5,335 - - - - 170.00 - - 83 5,461 - - - - 159 5,576 - - - - 172.50 - - 83 5,711 - - - - 137 5,816 - - - - 175.00 - - 83 5,961 - - - - 114 6,060 - - - - 177.50 - - 83 6,211 - - - - 98 6,302 - - - - 180.00 - - 83 6,461 - - - - - - - - - - 182.50 - - 83 6,711 - - - - - - - - - - 185.00 - - 83 6,961 - - - - - - - - - - 187.50 - - 83 7,211 - - - - - - - - - - 190.00 - - 83 7,461 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 57,987 9,474 60,250 10,460 139.18 56,783 10,016 59,123 11,039 141.62 55,403 10,568 58,005 11,678 144.06 54,363 11,157 56,898 12,305 146.51 53,153 11,740 55,793 12,946 148.95 51,746 12,326 54,705 13,584 151.39 50,550 12,942 53,632 14,226 153.83 49,572 13,559 52,567 14,910 156.27 48,276 14,181 51,514 15,609 158.71 47,205 14,843 50,474 16,312 161.16 45,862 15,509 49,438 17,015 163.60 44,745 16,174 48,420 17,736 166.04 43,594 16,873 47,419 18,501 168.48 42,547 17,586 46,428 19,265 170.92 41,421 18,297 45,449 20,033 173.36 40,300 19,027 44,484 20,804 175.81 39,184 19,784 43,525 21,603 178.25 38,089 20,532 42,582 22,436 180.69 37,006 21,295 41,659 23,267 183.13 35,937 22,074 40,745 24,101 185.57 34,877 22,868 39,847 24,935 188.01 33,835 23,692 38,957 25,788 190.46 32,802 24,521 38,080 26,680 192.90 31,792 25,368 37,222 27,576 195.34 30,797 26,229 36,379 28,195 200.22 29,039 27,999 34,554 29,977 205.11 27,427 29,830 32,903 31,791 209.99 25,884 31,717 31,335 33,738 214.87 24,422 33,634 30,112 35,659 219.76 23,028 35,641 28,681 37,585 224.64 21,707 37,694 27,307 40,038 229.52 20,466 39,795 25,986 42,069 234.41 19,276 42,117 24,711 44,187 239.29 18,146 44,326 23,496 46,347 244.18 17,036 46,774 22,325 48,630 249.06 15,979 49,227 21,206 50,949 253.94 14,976 51,701 20,133 53,288 258.83 14,024 54,201 19,113 55,632 263.71 13,123 56,699 18,129 57,941 268.59 12,269 59,153 17,198 60,403 273.48 11,454 61,648 16,305 62,661 278.36 10,693 64,138 15,462 65,036 283.24 9,967 66,641 14,646 67,529 288.13 9,292 69,153 13,873 69,920 293.01 8,646 71,663 13,140 72,371 302.78 7,424 76,670 11,778 77,084 312.54 6,388 81,683 10,412 81,971 322.31 5,484 86,690 9,309 86,971 332.08 4,683 91,713 8,327 91,830 341.85 3,984 96,729 7,442 96,811 351.61 3,381 101,731 6,649 101,762 361.38 2,866 106,740 5,944 106,748 371.15 2,547 111,750 5,304 111,767 380.91 2,527 116,757 4,734 116,775 390.68 2,506 121,761 4,225 121,752 400.45 2,496 126,766 3,763 126,757 410.21 2,486 131,764 3,354 131,750 419.98 2,481 136,765 3,000 136,765 429.75 2,476 141,765 2,742 141,765 439.52 - - 2,701 146,815

Back to Top
JDC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 74,503 2,555 74,677 2,740 74,896 3,049 - - 75,810 3,684 77,299 4,476 78,906 5,281 102.50 73,254 2,855 73,427 3,069 73,804 3,378 - - 74,632 4,049 76,360 4,870 77,808 5,688 105.00 72,007 3,173 72,175 3,453 72,452 3,740 - - 73,458 4,430 75,061 5,270 76,720 6,133 107.50 70,759 3,521 70,925 3,822 71,231 4,125 - - 72,335 4,809 73,951 5,696 75,646 6,581 110.00 69,510 3,892 69,676 4,211 70,015 4,510 - - 71,301 5,223 72,795 6,134 74,580 7,060 112.50 68,262 4,284 68,437 4,608 68,799 4,929 - - 69,957 5,658 71,922 6,594 73,525 7,545 115.00 67,013 4,697 67,200 5,045 67,586 5,351 - - 68,799 6,096 70,793 7,061 72,483 8,040 117.50 65,765 5,132 65,965 5,475 66,377 5,790 - - 67,662 6,557 69,702 7,552 71,449 8,550 120.00 64,516 5,584 64,729 5,930 65,173 6,248 - - 66,598 7,031 68,604 8,061 70,430 9,085 122.50 63,267 6,073 63,495 6,391 63,971 6,720 64,571 7,101 65,453 7,526 67,523 8,584 69,424 9,645 125.00 62,018 6,557 62,263 6,872 62,769 7,193 63,639 7,593 64,296 8,028 66,447 9,114 68,425 10,202 127.50 60,800 7,045 61,034 7,352 61,575 7,701 62,330 8,106 63,252 8,548 65,348 9,729 67,437 10,882 130.00 59,548 7,540 59,805 7,856 60,470 8,212 61,180 8,631 62,073 9,139 64,289 10,319 66,465 11,478 132.50 58,292 8,038 58,581 8,377 59,338 8,728 59,945 9,167 60,920 9,702 63,181 10,905 65,501 12,078 135.00 57,037 8,541 57,358 8,885 58,158 9,302 58,992 9,720 59,801 10,270 62,262 11,512 64,552 12,723 137.50 55,780 9,049 56,291 9,425 56,888 9,856 57,606 10,335 58,587 10,847 61,245 12,120 63,611 13,371 140.00 54,509 9,565 54,900 9,983 55,741 10,416 56,557 10,924 57,501 11,461 60,233 12,742 62,681 14,019 142.50 53,267 10,082 53,847 10,545 54,417 11,007 55,508 11,518 56,692 12,083 59,247 13,404 61,767 14,683 145.00 52,011 10,608 52,642 11,120 53,485 11,611 54,339 12,138 55,456 12,712 58,226 14,069 60,860 15,355 147.50 50,754 11,137 51,384 11,701 52,231 12,216 53,206 12,777 54,393 13,352 57,268 14,742 59,969 16,046 150.00 49,494 11,678 50,097 12,304 51,284 12,835 52,132 13,424 53,450 14,014 56,211 15,428 59,084 16,816 152.50 48,240 12,221 48,841 12,922 49,943 13,489 51,008 14,073 52,310 14,705 55,256 16,111 58,212 17,593 155.00 46,982 12,780 47,866 13,541 48,803 14,145 49,946 14,753 51,231 15,400 54,241 16,845 57,356 18,370 157.50 45,728 13,342 46,574 14,185 47,711 14,803 48,840 15,456 50,263 16,096 53,536 17,587 56,505 19,048 160.00 44,473 13,925 45,336 14,847 46,571 15,496 47,779 16,159 49,133 16,801 52,456 18,328 55,667 19,794 162.50 43,218 14,510 44,234 15,512 45,473 16,206 46,621 16,870 48,270 17,550 51,702 19,085 54,841 20,534 165.00 41,965 15,123 43,058 16,193 44,453 16,918 45,609 17,598 47,139 18,142 50,579 19,841 54,026 21,216 167.50 40,712 15,742 42,001 16,906 43,331 17,633 44,583 18,365 46,151 19,071 49,843 20,601 53,223 22,004 170.00 39,462 16,383 40,868 17,617 42,113 18,393 43,835 19,130 45,378 19,836 48,990 21,419 52,428 22,795 172.50 38,213 17,038 39,745 18,332 41,307 19,159 42,570 19,902 44,411 20,608 48,088 22,175 51,644 23,403 175.00 36,969 17,705 38,631 19,078 40,264 19,911 41,724 20,673 43,470 21,430 47,248 22,997 50,872 24,834 177.50 35,730 18,398 37,532 19,817 39,236 20,676 40,831 21,493 42,517 22,257 46,406 23,754 50,111 25,544 180.00 34,487 19,117 36,474 20,578 38,245 21,455 39,866 22,296 41,625 23,068 45,561 24,599 49,354 26,239 182.50 33,293 19,859 35,365 21,349 37,214 22,245 38,909 23,102 40,776 23,864 44,678 25,450 48,624 27,022 185.00 32,039 20,598 34,305 22,140 36,225 23,053 37,971 23,907 39,883 24,756 43,869 26,258 47,891 27,928 187.50 30,841 21,361 33,257 22,945 35,248 23,873 37,044 24,739 39,006 25,598 42,998 27,062 47,022 28,786 190.00 29,833 22,142 32,225 23,768 34,286 24,708 36,137 25,590 38,138 26,455 42,290 28,016 46,463 29,682 192.50 28,907 23,017 31,245 24,610 33,359 25,559 35,235 26,449 37,285 27,320 41,485 28,796 45,648 30,588 195.00 27,992 23,774 30,251 25,469 32,456 26,425 34,338 27,323 36,368 28,198 41,021 29,686 45,011 31,512 197.50 27,042 24,630 29,253 26,274 31,481 27,338 33,479 28,170 35,593 29,087 40,277 30,562 44,254 32,445 200.00 26,217 25,499 28,412 27,280 30,578 28,234 32,758 29,071 34,773 29,946 39,566 31,491 43,618 33,374 205.00 24,599 27,350 26,799 29,105 28,832 30,054 30,993 30,952 33,140 31,695 37,909 33,272 42,225 35,112 210.00 23,062 29,261 25,213 30,998 27,119 31,926 29,392 32,753 31,685 33,566 36,480 35,133 40,864 36,859 215.00 21,557 31,292 23,759 32,945 25,532 33,861 27,871 34,688 30,297 35,459 35,203 37,048 39,651 38,967 220.00 20,117 33,353 22,396 34,948 24,024 35,842 26,422 36,575 28,835 37,154 33,884 39,219 38,392 41,111 225.00 18,779 35,566 21,084 36,968 22,687 37,813 25,018 38,626 27,501 39,465 32,403 41,099 37,055 43,075 230.00 17,493 38,130 19,841 39,071 21,444 39,904 23,676 40,658 26,213 41,479 31,187 43,222 35,868 44,952 235.00 16,271 40,685 18,659 41,238 20,267 42,152 22,413 42,731 24,985 43,512 29,970 45,377 34,687 46,945 240.00 15,114 43,247 17,485 43,610 19,150 44,315 21,249 45,000 23,826 45,643 29,033 47,529 33,559 49,062 245.00 14,015 45,790 16,481 46,126 18,088 46,594 20,097 47,186 22,582 48,031 27,925 49,574 32,532 51,241 250.00 12,971 48,345 15,435 48,535 17,081 48,998 18,948 49,604 21,493 50,296 27,068 51,769 31,444 53,298 255.00 11,980 50,881 14,444 51,013 16,125 51,430 17,965 51,891 20,453 52,565 25,671 54,145 30,545 55,428 260.00 11,032 53,419 13,504 53,536 15,217 53,829 16,925 54,280 19,440 54,844 24,894 56,402 29,390 57,677 265.00 10,143 55,950 12,614 56,011 14,360 56,247 15,995 56,627 18,490 57,277 23,955 58,653 28,508 59,852 270.00 9,298 58,480 11,768 58,490 13,543 58,759 15,108 59,067 17,599 59,676 23,229 60,827 27,659 62,138 275.00 8,492 61,008 10,971 60,973 12,740 61,243 14,279 61,574 16,747 61,910 22,089 63,079 26,829 64,359 280.00 7,720 63,496 10,221 63,463 11,978 63,615 13,525 63,928 15,935 64,311 21,333 65,385 26,028 66,560 285.00 7,042 66,030 9,511 65,971 11,252 66,056 12,828 66,373 15,174 66,807 20,480 67,729 25,246 68,782 290.00 6,346 68,546 8,844 68,480 - - - - 14,469 69,200 19,721 70,225 24,495 71,043 295.00 5,766 71,040 8,217 70,993 - - - - 13,941 71,656 18,994 72,367 - - 300.00 - - 7,632 73,496 - - - - 13,248 73,991 18,285 74,725 - - 310.00 - - 6,554 78,507 - - - - 11,954 78,796 16,955 79,548 - - 320.00 - - 5,610 83,519 - - - - 10,630 83,765 15,962 84,362 - -

Back to Top
JDH (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 26,160 697 - - - - 26,284 712 - - - - 24.00 - - 25,663 697 - - - - 25,798 722 - - - - 25.00 - - 25,165 697 - - - - 25,311 732 - - - - 26.00 - - 24,668 697 - - - - 24,829 742 - - - - 27.00 - - 24,169 697 - - - - 24,350 757 - - - - 28.00 - - 23,671 697 23,724 707 - - 23,871 777 - - - - 29.00 - - 23,175 697 23,231 712 - - 23,396 885 - - - - 30.00 - - 22,676 697 22,737 733 - - 22,923 1,010 - - - - 31.00 22,131 697 22,179 738 22,247 858 - - 22,453 1,155 22,818 1,455 23,290 1,894 32.00 21,631 783 21,683 867 21,757 992 - - 21,984 1,295 22,384 1,616 22,887 2,083 33.00 21,133 892 21,186 993 21,269 1,131 21,370 1,260 21,522 1,448 21,953 1,777 22,493 2,280 34.00 20,634 1,015 20,691 1,128 20,783 1,279 20,893 1,412 21,062 1,610 21,525 1,957 22,102 2,471 35.00 20,134 1,151 20,195 1,279 20,297 1,431 20,422 1,577 20,610 1,783 21,105 2,153 21,716 2,701 36.00 19,634 1,299 19,701 1,438 19,816 1,605 19,951 1,753 20,156 1,966 20,693 2,344 21,336 2,933 37.00 19,135 1,458 19,208 1,613 19,335 1,770 19,486 1,928 19,714 2,149 20,284 2,541 20,966 3,163 38.00 18,635 1,628 18,714 1,786 18,859 1,958 19,024 2,120 19,270 2,352 19,878 2,761 20,598 3,393 39.00 18,136 1,808 18,223 1,969 18,385 2,148 18,569 2,320 18,833 2,558 19,480 2,983 20,234 3,624 40.00 17,636 1,994 17,734 2,167 17,914 2,351 18,114 2,518 18,403 2,773 19,090 3,207 19,879 3,897 41.00 17,136 2,195 17,245 2,364 17,448 2,557 17,667 2,739 17,979 2,995 18,704 3,436 19,526 4,164 42.00 16,637 2,398 16,761 2,572 16,983 2,773 17,225 2,961 17,560 3,227 18,323 3,690 19,183 4,437 43.00 16,135 2,597 16,278 2,795 16,525 2,998 16,787 3,190 17,141 3,467 17,947 3,942 18,842 4,707 44.00 15,634 2,801 15,797 3,019 16,071 3,241 16,354 3,459 16,735 3,709 17,579 4,199 18,511 4,971 45.00 15,133 3,012 15,321 3,247 15,623 3,486 15,927 3,707 16,331 3,972 17,218 4,458 18,183 5,261 46.00 14,632 3,224 14,848 3,491 15,180 3,742 15,507 3,959 15,935 4,239 16,861 4,732 17,857 5,570 47.00 14,128 3,439 14,379 3,732 14,739 3,995 15,290 4,233 15,544 4,505 16,511 5,019 17,542 5,881 48.00 13,626 3,663 13,914 3,988 14,308 4,262 14,877 4,505 15,162 4,778 16,165 5,307 17,228 6,190 49.00 13,123 3,889 13,454 4,253 14,044 4,543 14,466 4,783 14,786 5,116 15,826 5,596 16,924 6,497 50.00 12,621 4,122 13,061 4,522 13,620 4,823 14,066 5,075 14,414 5,414 15,492 5,898 16,619 6,799 52.50 11,366 4,743 11,958 5,234 12,585 5,570 13,094 5,833 13,514 6,183 14,686 6,717 15,890 7,629 55.00 10,119 5,414 10,850 6,003 11,522 6,361 12,165 6,644 12,660 6,927 13,917 7,571 15,194 8,496 57.50 8,890 6,149 9,811 6,796 10,570 7,165 11,257 7,468 11,844 7,740 13,179 8,429 14,527 9,344 60.00 7,948 6,967 8,850 7,655 9,676 8,022 10,392 8,320 11,231 8,603 12,681 9,370 13,889 10,270 62.50 7,111 7,872 7,974 8,559 8,836 8,932 9,548 9,212 10,492 9,480 11,946 10,225 13,449 11,086 65.00 6,359 8,881 7,249 9,512 8,055 9,879 8,791 10,149 9,787 10,528 11,185 11,270 12,696 12,147 67.50 5,644 9,929 6,574 10,534 7,341 10,873 8,090 11,099 9,100 11,501 10,586 12,287 12,141 13,119 70.00 4,993 11,123 5,948 11,552 6,670 11,852 7,440 12,102 8,453 12,523 10,013 13,286 11,615 14,135 72.50 4,397 12,394 5,350 12,634 6,077 12,904 6,836 13,139 7,855 13,596 9,473 14,316 11,111 15,146 75.00 3,853 13,672 4,804 13,830 5,518 14,051 6,275 14,269 7,150 14,683 8,964 15,396 10,625 16,158 77.50 3,352 14,957 4,306 15,064 5,013 15,220 5,773 15,418 6,754 15,811 8,479 16,461 10,170 17,210 80.00 2,894 16,227 3,849 16,280 4,559 16,421 5,287 16,588 6,277 16,930 8,019 17,530 9,728 18,281 82.50 2,478 17,492 3,435 17,498 - - - - 5,838 18,073 7,586 18,658 - - 85.00 2,113 18,703 3,056 18,725 - - - - 5,422 19,244 7,174 19,775 - - 87.50 1,787 20,007 2,717 19,972 - - - - 5,038 20,402 6,786 20,897 - - 90.00 - - 2,384 21,221 - - - - 4,672 21,577 6,420 22,024 - - 92.50 - - 2,106 22,476 - - - - - - - - - - 95.00 - - 1,862 23,732 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 5,695 137 5,719 137 5,739 137 5,755 137 5,829 154 6,025 351 6,091 534 6.50 5,445 137 5,468 137 5,492 137 5,509 148 5,600 168 5,808 428 5,918 629 6.75 5,195 137 5,215 137 5,244 140 5,258 161 5,367 186 5,625 509 5,700 713 7.00 4,945 137 4,966 137 4,996 152 5,009 180 5,152 254 5,409 624 5,493 821 7.25 4,696 137 4,718 137 4,748 170 4,790 247 4,975 353 5,201 709 5,307 936 7.50 4,446 150 4,484 153 4,498 190 4,631 310 4,753 403 4,986 803 5,100 1,042 7.75 4,196 182 4,227 185 4,247 266 4,409 369 4,531 491 4,794 909 4,857 1,170 8.00 3,948 222 3,980 224 4,066 326 4,187 460 4,320 588 4,594 1,035 4,656 1,289 8.25 3,698 273 3,731 295 3,844 421 3,963 560 4,084 702 4,390 1,163 4,461 1,416 8.50 3,448 333 3,522 370 3,620 507 3,727 676 3,859 805 4,200 1,283 4,280 1,562 8.75 3,199 407 3,284 460 3,403 610 3,532 787 3,666 930 4,028 1,436 4,110 1,704 9.00 2,951 495 3,061 564 3,195 734 3,335 911 3,479 1,053 3,783 1,577 3,958 1,851 9.25 2,699 598 2,843 668 2,963 861 3,143 1,038 3,299 1,185 3,614 1,718 3,805 1,993 9.50 2,451 702 2,598 797 2,766 1,001 2,967 1,181 3,125 1,326 3,452 1,879 3,665 2,162 9.75 2,206 820 2,389 940 2,572 1,141 2,785 1,325 2,957 1,477 3,308 2,036 3,523 2,320 10.00 1,968 944 2,198 1,107 2,418 1,310 2,600 1,480 2,805 1,637 3,154 2,163 3,386 2,479 10.50 1,506 1,246 1,826 1,458 2,070 1,649 2,274 1,814 2,496 1,968 2,885 2,510 3,137 2,821 11.00 1,152 1,637 1,493 1,863 1,756 2,034 1,976 2,192 2,213 2,322 2,618 2,893 2,894 3,176 11.50 876 2,126 1,213 2,295 1,495 2,446 1,713 2,582 1,955 2,702 2,391 3,277 2,678 3,537 12.00 658 2,623 952 2,748 1,242 2,872 1,504 2,964 1,717 3,090 2,154 3,649 2,463 3,918 12.50 459 3,125 728 3,178 1,022 3,314 1,284 3,386 1,513 3,502 1,956 4,045 2,270 4,300 13.00 337 3,624 571 3,703 836 3,774 1,093 3,862 1,310 3,925 1,772 4,368 2,099 4,704 13.50 254 4,138 431 4,181 673 4,257 920 4,314 1,137 4,407 1,593 4,787 1,924 5,110 14.00 198 4,636 309 4,678 548 4,724 773 4,795 989 4,841 1,440 5,213 1,784 5,517 14.50 160 5,138 221 5,186 445 5,224 663 5,254 870 5,331 1,297 5,626 1,647 5,939 15.00 137 5,638 198 5,679 375 5,715 544 5,744 745 5,783 1,156 6,055 1,514 6,252 15.50 - - 180 6,170 - - - - 637 6,259 1,056 6,518 - - 16.00 - - 165 6,679 - - - - 549 6,772 940 6,944 - - 16.50 - - 152 7,179 - - - - 454 7,283 850 7,354 - - 17.00 - - 143 7,679 - - - - 391 7,772 746 7,779 - - 17.50 - - 137 8,180 - - - - 324 8,269 670 8,208 - - 18.00 - - 137 8,682 - - - - 244 8,767 - - - - 18.50 - - 137 9,182 - - - - 230 9,264 - - - - 19.00 - - 137 9,682 - - - - 220 9,763 - - - - 19.50 - - 137 10,182 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 21,159 537 21,201 537 21,253 537 - - 21,405 597 21,753 835 22,160 1,299 7.25 20,660 537 20,704 537 20,768 537 - - 20,923 617 21,308 959 21,754 1,471 7.50 20,161 537 20,211 537 20,268 537 - - 20,455 657 20,880 1,082 21,349 1,596 7.75 19,661 537 19,711 537 19,783 557 - - 19,988 677 20,452 1,214 20,963 1,780 8.00 19,163 537 19,212 537 19,295 577 - - 19,519 775 20,023 1,377 20,575 1,973 8.25 18,664 537 18,721 537 18,808 597 - - 19,067 914 19,611 1,505 20,185 2,161 8.50 18,165 537 18,223 537 18,321 693 - - 18,597 1,027 19,197 1,698 19,815 2,334 8.75 17,665 537 17,731 598 17,845 790 17,972 962 18,159 1,164 18,784 1,892 19,443 2,551 9.00 17,167 579 17,232 722 17,371 930 17,500 1,085 17,704 1,303 18,388 2,062 19,088 2,771 9.25 16,668 657 16,740 844 16,895 1,060 17,041 1,209 17,264 1,448 17,991 2,239 18,733 2,993 9.50 16,165 742 16,257 964 16,419 1,200 16,583 1,362 16,824 1,636 17,611 2,459 18,379 3,213 9.75 15,665 844 15,765 1,090 15,955 1,334 16,138 1,543 16,399 1,799 17,230 2,679 18,021 3,433 10.00 15,165 956 15,283 1,251 15,490 1,502 15,691 1,719 15,974 1,971 16,847 2,897 17,684 3,669 10.50 14,167 1,219 14,315 1,577 14,572 1,883 14,812 2,079 15,152 2,391 16,118 3,366 17,023 4,218 11.00 13,167 1,570 13,366 1,958 13,693 2,266 13,959 2,503 14,343 2,817 15,421 3,890 16,398 4,741 11.50 12,165 1,961 12,435 2,383 12,823 2,754 13,134 3,006 13,565 3,336 14,738 4,311 15,770 5,296 12.00 11,166 2,394 11,525 2,845 11,996 3,252 12,353 3,492 12,816 3,856 14,090 4,973 15,197 5,897 12.50 10,170 2,842 10,661 3,360 11,179 3,770 11,585 4,046 12,099 4,399 13,457 5,566 14,619 6,482 13.00 9,181 3,347 9,794 3,909 10,404 4,309 10,847 4,619 11,412 4,935 12,860 6,151 14,080 7,089 13.50 8,191 3,889 8,963 4,504 9,658 4,926 10,138 5,208 10,759 5,563 12,277 6,822 13,556 7,769 14.00 7,231 4,468 8,123 5,100 8,960 5,519 9,478 5,831 10,119 6,245 11,711 7,483 13,049 8,449 14.50 6,460 5,083 7,543 5,753 8,312 6,170 8,833 6,487 9,514 6,952 11,182 8,146 12,560 9,130 15.00 5,830 5,771 6,832 6,435 7,719 6,866 8,223 7,186 8,945 7,680 10,690 8,887 12,090 9,817 15.50 5,177 6,519 6,188 7,180 7,125 7,590 7,647 7,915 8,414 8,395 10,196 9,620 11,636 10,550 16.00 4,576 7,374 5,597 7,987 6,459 8,405 7,108 8,714 7,898 9,184 9,740 10,353 11,201 11,301 16.50 4,034 8,206 5,072 8,795 6,047 9,196 6,587 9,500 7,400 9,985 9,282 11,103 10,806 12,035 17.00 3,539 9,160 4,583 9,627 5,500 10,031 6,127 10,355 6,943 10,756 8,863 11,887 10,410 12,792 17.50 3,077 10,157 4,133 10,516 5,088 10,890 5,665 11,191 6,505 11,610 8,463 12,686 10,011 13,579 18.00 2,675 11,164 3,724 11,476 4,651 11,784 5,247 12,051 6,086 12,454 8,062 13,487 9,653 14,378 18.50 2,296 12,175 3,338 12,418 4,154 12,681 4,875 12,944 5,713 13,288 7,704 14,295 9,294 15,178 19.00 1,975 13,186 2,997 13,372 3,811 13,609 4,502 13,825 5,338 14,184 7,343 15,142 8,955 15,993 19.50 1,698 14,195 2,683 14,348 - - - - 4,983 15,069 7,004 15,989 8,637 16,783 20.00 1,427 15,207 2,364 15,315 - - - - 4,678 15,949 6,686 16,837 8,317 17,620 21.00 1,008 17,220 1,873 17,222 - - - - 4,091 17,782 6,094 18,561 - - 22.00 695 19,220 1,487 19,206 - - - - 3,579 19,627 5,544 20,345 - - 23.00 555 21,220 1,138 21,203 - - - - 3,120 21,512 5,067 22,135 - - 24.00 537 23,220 880 23,207 - - - - 2,716 23,422 4,612 23,977 - - 25.00 - - 677 25,220 - - - - 2,374 25,347 4,207 25,829 - - 26.00 - - 577 27,220 - - - - 2,063 27,296 3,825 27,682 - - 27.00 - - 557 29,220 - - - - 1,782 29,252 3,498 29,599 - - 28.00 - - 537 31,220 - - - - 1,577 31,233 3,199 31,502 - - 29.00 - - 537 33,220 - - - - 1,370 33,216 2,928 33,426 - - 30.00 - - 537 35,220 - - - - - - - - - - 31.00 - - 537 37,220 - - - - - - - - - - 32.00 - - 537 39,220 - - - - - - - - - - 33.00 - - 537 41,220 - - - - - - - - - - 34.00 - - 537 43,220 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 4,535 247 4,560 248 4,601 247 4,627 246 4,693 286 4,792 708 4,834 835 3.90 4,335 280 4,360 282 4,401 279 4,445 317 4,512 349 4,632 788 4,676 921 4.00 4,135 319 4,160 319 4,201 316 4,263 385 4,331 416 4,451 878 4,514 1,027 4.10 3,935 364 3,972 364 4,017 396 4,080 451 4,148 483 4,289 958 4,358 1,132 4.20 3,735 417 3,772 415 3,831 470 3,895 518 3,981 582 4,140 1,063 4,196 1,230 4.30 3,535 477 3,581 500 3,644 544 3,709 608 3,797 673 3,980 1,170 4,046 1,335 4.40 3,335 544 3,380 582 3,457 620 3,540 677 3,629 771 3,831 1,275 3,906 1,441 4.50 3,135 617 3,189 665 3,283 715 3,368 767 3,476 859 3,661 1,400 3,764 1,555 4.60 2,937 694 3,007 749 3,107 810 3,211 858 3,305 949 3,536 1,517 3,629 1,673 4.70 2,739 786 2,813 850 2,929 906 3,036 967 3,149 1,068 3,381 1,644 3,481 1,820 4.80 2,539 877 2,642 951 2,766 1,004 2,876 1,076 3,009 1,174 3,244 1,767 3,353 1,936 4.90 2,339 969 2,480 1,065 2,599 1,130 2,731 1,198 2,851 1,313 3,111 1,893 3,236 2,064 5.00 2,130 1,073 2,280 1,181 2,432 1,243 2,584 1,331 2,708 1,440 2,975 2,037 3,104 2,200 5.25 1,654 1,369 1,853 1,501 2,043 1,573 2,210 1,678 2,362 1,780 2,699 2,341 2,856 2,505 5.50 1,324 1,737 1,489 1,857 1,691 1,951 1,877 2,054 2,062 2,145 2,380 2,757 2,551 2,910 5.75 1,041 2,203 1,200 2,286 1,385 2,377 1,572 2,454 1,773 2,547 2,123 3,139 2,311 3,288 6.00 815 2,716 954 2,748 1,113 2,807 1,321 2,876 1,517 2,959 1,881 3,548 2,086 3,678 6.25 606 3,223 746 3,229 882 3,268 1,086 3,330 1,300 3,384 1,665 3,952 1,887 4,084 6.50 469 3,723 589 3,723 746 3,745 900 3,789 1,103 3,843 1,469 4,373 1,692 4,508 6.75 372 4,223 433 4,223 572 4,232 779 4,261 928 4,296 1,289 4,815 1,525 4,923 7.00 301 4,723 313 4,723 429 4,727 617 4,743 781 4,764 1,128 5,257 1,380 5,356 7.25 252 5,223 263 5,223 333 5,223 488 5,232 665 5,251 1,003 5,711 1,224 5,799 7.50 215 5,723 226 5,723 231 5,723 405 5,723 546 5,739 866 6,164 1,107 6,245 7.75 187 6,223 198 6,223 211 6,223 319 6,223 471 6,223 767 6,616 1,020 6,697 8.00 166 6,723 175 6,723 196 6,723 - - 393 6,723 660 7,080 912 7,161 8.25 162 7,223 162 7,223 183 7,223 - - 312 7,223 592 7,561 830 7,625 8.50 162 7,723 162 7,723 - - - - 218 7,723 530 8,025 718 8,085 8.75 162 8,223 162 8,223 - - - - 206 8,223 459 8,507 660 8,548 9.00 162 8,723 162 8,723 - - - - 195 8,723 388 8,987 604 9,024 9.25 162 9,223 162 9,223 - - - - 187 9,223 312 9,465 - - 9.50 - - 162 9,723 - - - - 179 9,723 - - - - 9.75 - - 162 10,223 - - - - 172 10,223 - - - - 10.00 - - 162 10,723 - - - - 166 10,723 - - - - 10.50 - - 162 11,723 - - - - - - - - - - 11.00 - - 162 12,723 - - - - - - - - - - 11.50 - - 162 13,723 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 17,404 515 - - - - 17,582 626 - - - - 13.50 - - 16,906 515 - - - - 17,114 730 - - - - 14.00 16,367 536 16,410 543 16,471 665 - - 16,636 854 16,925 1,175 17,289 1,607 14.50 15,867 624 15,915 629 15,977 773 - - 16,174 998 16,499 1,341 16,907 1,789 15.00 15,368 728 15,415 780 15,494 914 - - 15,711 1,156 16,068 1,506 16,514 1,988 15.50 14,870 845 14,923 921 15,006 1,048 - - 15,254 1,315 15,642 1,693 16,114 2,210 16.00 14,370 975 14,426 1,065 14,521 1,213 - - 14,804 1,484 15,241 1,882 15,745 2,434 16.50 13,869 1,121 13,933 1,238 14,042 1,369 - - 14,352 1,672 14,832 2,080 15,385 2,656 17.00 13,369 1,282 13,443 1,422 13,568 1,550 13,694 1,651 13,915 1,877 14,423 2,301 15,020 2,892 17.50 12,870 1,458 12,953 1,595 13,099 1,750 13,236 1,844 13,484 2,076 14,038 2,522 14,647 3,151 18.00 12,370 1,655 12,466 1,796 12,629 1,955 12,784 2,065 13,052 2,303 13,662 2,768 14,301 3,412 18.50 11,869 1,854 11,982 2,007 12,169 2,174 12,337 2,282 12,633 2,529 13,277 3,027 13,978 3,678 19.00 11,368 2,054 11,502 2,228 11,715 2,399 11,895 2,529 12,221 2,770 12,901 3,286 13,641 3,941 19.50 10,866 2,265 11,025 2,456 11,266 2,646 11,466 2,773 11,816 3,025 12,546 3,555 13,303 4,234 20.00 10,364 2,482 10,551 2,694 10,821 2,897 11,043 3,029 11,418 3,279 12,197 3,856 12,966 4,537 21.00 9,358 2,935 9,595 3,214 9,921 3,433 10,222 3,573 10,656 3,842 11,509 4,451 12,372 5,138 22.00 8,347 3,430 8,681 3,774 9,064 4,016 9,434 4,168 9,922 4,432 10,862 5,077 11,773 5,779 23.00 7,345 3,974 7,805 4,382 8,250 4,640 8,677 4,804 9,217 5,070 10,248 5,752 11,197 6,455 24.00 6,373 4,577 6,987 5,040 7,505 5,304 8,072 5,472 8,559 5,736 9,647 6,424 10,677 7,115 25.00 5,651 5,252 6,221 5,733 6,799 6,010 7,384 6,178 7,893 6,434 9,102 7,127 10,207 7,768 26.00 4,990 5,988 5,592 6,481 6,150 6,739 6,652 6,890 7,339 7,169 8,537 7,889 9,642 8,589 27.00 4,393 6,790 5,009 7,258 5,534 7,505 6,049 7,583 6,780 7,920 8,059 8,672 9,204 9,321 28.00 3,849 7,646 4,466 8,036 4,965 8,270 5,466 8,415 6,258 8,738 7,579 9,465 8,756 10,109 29.00 3,354 8,664 3,974 8,886 4,450 9,102 4,956 9,239 5,774 9,590 7,090 10,256 8,292 10,902 30.00 2,908 9,684 3,531 9,818 3,993 10,007 4,487 10,133 5,308 10,439 6,713 11,098 7,917 11,700 31.00 2,512 10,705 3,120 10,796 3,587 10,940 4,038 11,044 4,885 11,336 6,299 11,942 7,555 12,507 32.00 2,134 11,720 2,754 11,774 3,214 11,894 3,636 11,977 4,498 12,230 5,894 12,782 7,170 13,357 33.00 1,801 12,734 2,428 12,727 2,876 12,860 3,320 12,912 4,132 13,141 5,568 13,660 6,801 14,201 34.00 1,524 13,740 2,117 13,720 2,565 13,788 2,987 13,868 3,788 14,069 5,231 14,549 6,506 15,053 35.00 1,206 14,744 1,836 14,721 2,298 14,764 2,681 14,822 3,471 14,997 4,906 15,439 6,208 15,914 36.00 960 15,747 1,611 15,721 - - - - 3,179 15,944 4,593 16,334 - - 37.00 - - 1,411 16,726 - - - - 2,917 16,902 4,339 17,262 - - 38.00 - - 1,211 17,734 - - - - 2,669 17,856 4,072 18,186 - - 39.00 - - 1,069 18,740 - - - - 2,454 18,827 3,819 19,113 - - 40.00 - - 897 19,744 - - - - 2,235 19,801 3,584 20,049 - - 41.00 - - 754 20,747 - - - - 2,053 20,776 3,381 20,999 - - 42.00 - - 654 21,747 - - - - - - - - - - 43.00 - - 555 22,747 - - - - - - - - - - 44.00 - - 525 23,747 - - - - - - - - - - 45.00 - - 515 24,747 - - - - - - - - - - 46.00 - - 515 25,747 - - - - - - - - - - 47.00 - - 515 26,747 - - - - - - - - - -

Back to Top
KST (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 18,678 1,188 18,718 1,207 18,803 1,323 18,910 1,381 18,976 1,391 19,714 2,056 20,099 2,442 24.00 18,178 1,348 18,223 1,384 18,328 1,489 18,445 1,571 18,521 1,568 19,309 2,261 19,727 2,680 25.00 17,678 1,534 17,733 1,562 17,858 1,674 17,985 1,752 18,066 1,772 18,924 2,492 19,634 2,915 26.00 17,183 1,720 17,235 1,759 17,375 1,877 17,516 1,957 17,621 1,964 18,528 2,717 19,249 3,141 27.00 16,683 1,911 16,750 1,946 16,915 2,071 17,071 2,153 17,403 2,183 18,133 2,928 18,877 3,407 28.00 16,175 2,116 16,256 2,153 16,446 2,289 16,665 2,373 16,960 2,399 17,719 3,123 18,502 3,729 29.00 15,685 2,320 15,768 2,364 16,003 2,499 16,230 2,592 16,540 2,639 17,329 3,387 18,132 3,958 30.00 15,181 2,517 15,290 2,580 15,520 2,719 15,773 2,819 16,111 2,875 16,944 3,650 17,772 4,208 31.00 14,680 2,726 14,803 2,806 15,058 2,956 15,340 3,063 15,680 3,112 16,551 3,900 17,417 4,458 32.00 14,176 2,941 14,332 3,029 14,602 3,196 14,903 3,313 15,266 3,373 16,168 4,145 17,072 4,731 33.00 13,683 3,147 13,850 3,262 14,155 3,436 14,472 3,569 14,850 3,639 15,794 4,421 16,719 5,039 34.00 13,185 3,363 13,393 3,505 13,718 3,700 14,050 3,825 14,443 3,911 15,426 4,722 16,399 5,332 35.00 12,680 3,584 12,920 3,763 13,279 3,957 13,638 4,097 14,042 4,194 15,068 4,997 16,066 5,622 36.00 12,175 3,820 12,444 4,017 12,849 4,221 13,219 4,383 13,655 4,477 14,706 5,285 15,737 5,930 37.00 11,682 4,048 12,014 4,279 12,415 4,496 12,819 4,656 13,265 4,775 14,355 5,565 15,419 6,226 38.00 11,172 4,291 11,562 4,558 11,997 4,777 12,410 4,962 12,885 5,079 14,013 5,889 15,106 6,551 39.00 10,685 4,536 11,123 4,836 11,581 5,055 12,017 5,250 12,502 5,402 13,676 6,199 14,789 6,889 40.00 10,179 4,790 10,688 5,138 11,174 5,353 11,639 5,543 11,960 5,712 13,341 6,517 14,496 7,213 41.00 9,698 5,070 10,276 5,437 10,769 5,661 11,161 5,856 11,776 6,048 13,030 6,835 14,199 7,551 42.00 9,201 5,341 9,868 5,750 10,353 5,976 10,886 6,171 11,432 6,375 12,710 7,140 13,908 7,891 43.00 8,725 5,634 9,452 6,075 10,010 6,300 10,516 6,501 11,116 6,709 12,405 7,483 13,626 8,206 44.00 8,250 5,954 9,042 6,396 9,662 6,640 10,196 6,817 10,784 7,051 12,092 7,822 13,341 8,552 45.00 7,788 6,284 8,652 6,738 9,275 6,982 9,842 7,159 10,448 7,382 11,862 8,170 13,139 8,920 46.00 7,416 6,632 8,254 7,079 8,929 7,325 9,494 7,510 10,113 7,734 11,574 8,530 12,845 9,295 47.00 7,063 6,978 7,901 7,437 8,583 7,676 9,170 7,873 9,803 8,090 11,311 8,940 12,605 9,690 48.00 6,755 7,356 7,548 7,805 8,251 8,036 8,842 8,241 9,514 8,501 10,954 9,285 12,340 10,049 49.00 6,440 7,738 7,197 8,170 7,926 8,409 8,521 8,611 9,214 8,906 10,706 9,681 12,085 10,404 50.00 6,147 8,134 6,856 8,565 7,602 8,779 8,233 8,981 8,916 9,303 10,434 10,086 11,820 10,774 52.50 5,477 9,186 6,075 9,565 6,871 9,772 7,527 10,033 8,230 10,367 9,820 11,115 11,240 11,792 55.00 4,856 10,398 5,374 10,669 6,178 10,884 6,863 11,146 7,628 11,453 9,245 12,136 10,696 12,798 57.50 4,308 11,673 4,763 11,862 5,549 12,077 6,235 12,279 6,991 12,562 8,689 13,242 10,109 13,818 60.00 3,806 12,943 4,199 13,088 4,932 13,260 5,676 13,442 6,385 13,682 8,168 14,295 9,558 14,904 62.50 3,352 14,206 3,698 14,315 4,369 14,461 5,123 14,621 5,805 14,800 7,667 15,405 9,010 15,980 65.00 2,949 15,457 3,229 15,554 3,847 15,694 4,597 15,796 5,266 15,985 7,177 16,523 8,505 17,060 67.50 2,594 16,720 2,813 16,792 3,386 16,908 4,133 16,998 4,762 17,179 6,704 17,658 7,999 18,156 70.00 2,274 17,978 2,449 18,026 2,955 18,132 3,685 18,234 4,311 18,354 6,270 18,796 7,523 19,273 72.50 2,005 19,230 2,105 19,269 2,562 19,364 3,289 19,437 3,867 19,567 5,847 19,951 7,072 20,419 75.00 1,772 20,485 1,812 20,512 2,235 20,589 2,918 20,669 3,466 20,720 5,444 21,120 6,627 21,554 77.50 1,553 21,747 1,606 21,787 1,922 21,824 2,594 21,889 3,090 21,970 5,080 22,302 6,195 22,674 80.00 1,365 23,000 1,418 23,000 1,664 23,074 2,284 23,124 2,760 23,163 4,717 23,464 5,795 23,850 82.50 1,222 24,253 1,262 24,253 1,398 24,253 2,017 24,355 2,446 24,420 4,387 24,672 5,402 25,037 85.00 1,079 25,503 1,119 25,503 1,213 25,503 1,772 25,597 2,141 25,647 4,073 25,882 4,973 26,212 87.50 967 26,756 1,007 26,756 - - - - 1,897 26,888 3,768 27,102 4,620 27,383 90.00 869 28,001 909 28,001 - - - - 1,657 28,015 3,497 28,307 4,282 28,555 92.50 784 29,260 824 29,260 - - - - 1,441 29,273 3,231 29,520 3,959 29,756 95.00 700 30,505 739 30,505 - - - - 1,262 30,518 2,988 30,748 - - 97.50 695 31,755 695 31,755 - - - - 1,082 31,768 2,755 31,906 - - 100.00 690 33,013 690 33,013 - - - - 952 33,013 2,546 33,040 - - 102.50 685 34,263 685 34,263 - - - - 823 34,263 2,323 34,290 - - 105.00 680 35,513 680 35,513 - - - - 680 35,513 2,123 35,540 - - 107.50 675 36,763 675 36,763 - - - - 675 36,763 1,960 36,790 - - 110.00 - - 670 38,008 - - - - 670 38,008 1,802 38,008 - - 112.50 - - 670 39,258 - - - - 670 39,258 1,644 39,258 - - 115.00 - - 670 40,508 - - - - 670 40,508 1,504 40,508 - - 117.50 - - 670 41,758 - - - - 670 41,758 1,383 41,758 - - 120.00 - - 670 43,008 - - - - 670 43,008 1,262 43,008 - - 122.50 - - 670 44,258 - - - - 670 44,258 1,114 44,258 - - 125.00 - - 670 45,508 - - - - 670 45,508 1,010 45,508 - - 127.50 - - 670 46,758 - - - - 670 46,758 939 46,758 - - 130.00 - - 670 48,008 - - - - 670 48,008 823 48,008 - - 132.50 - - 670 49,258 - - - - 670 49,258 738 49,258 - - 135.00 - - 670 50,508 - - - - 670 50,508 680 50,508 - - 137.50 - - 670 51,758 - - - - 670 51,758 675 51,758 - - 140.00 - - 670 53,008 - - - - 670 53,008 670 53,008 - - 142.50 - - 670 54,258 - - - - 670 54,258 670 54,258 - - 145.00 - - 670 55,508 - - - - 670 55,508 670 55,508 - - 147.50 - - 670 56,758 - - - - 670 56,758 670 56,758 - - 150.00 - - 670 58,008 - - - - 670 58,008 670 58,008 - - 152.50 - - - - - - - - 670 59,258 - - - - 155.00 - - - - - - - - 670 60,508 - - - - 157.50 - - - - - - - - 670 61,758 - - - - 160.00 - - - - - - - - 670 63,008 - - - - 162.50 - - - - - - - - 670 64,258 - - - - 165.00 - - - - - - - - 670 65,508 - - - - 167.50 - - - - - - - - 670 66,758 - - - - 170.00 - - - - - - - - 670 68,008 - - - -

Back to Top
LAU (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 10,398 625 10,492 710 10,639 806 - - 11,004 1,012 11,465 1,525 11,925 1,970 39.00 10,198 688 10,272 779 10,474 876 - - 10,831 1,092 11,317 1,626 11,792 2,073 40.00 10,000 756 10,083 849 10,262 953 - - 10,660 1,177 11,171 1,723 11,664 2,178 41.00 9,799 825 9,894 922 10,110 1,028 - - 10,494 1,260 11,009 1,823 11,536 2,299 42.00 9,600 898 9,713 998 9,922 1,108 10,138 1,226 10,329 1,344 10,867 1,924 11,411 2,420 43.00 9,400 972 9,537 1,077 9,757 1,191 9,965 1,314 10,165 1,433 10,743 2,036 11,286 2,541 44.00 9,202 1,053 9,344 1,157 9,580 1,274 9,794 1,401 10,002 1,528 10,603 2,153 11,164 2,661 45.00 9,001 1,133 9,135 1,240 9,384 1,359 9,620 1,501 9,844 1,623 10,467 2,267 11,045 2,782 46.00 8,802 1,214 8,999 1,325 9,223 1,458 9,456 1,597 9,687 1,729 10,333 2,384 10,925 2,900 47.00 8,602 1,295 8,813 1,413 9,048 1,552 9,291 1,696 9,532 1,843 10,201 2,501 10,810 3,016 48.00 8,401 1,376 8,591 1,504 8,875 1,646 9,129 1,796 9,380 1,956 10,034 2,617 10,694 3,134 49.00 8,204 1,459 8,432 1,599 8,691 1,744 8,961 1,896 9,228 2,092 9,926 2,732 10,571 3,267 50.00 8,004 1,542 8,248 1,697 8,503 1,845 8,791 1,999 9,080 2,204 9,809 2,852 10,448 3,403 52.50 7,506 1,757 7,790 1,943 8,112 2,106 8,364 2,277 8,708 2,508 9,505 3,182 10,150 3,745 55.00 7,011 1,983 7,355 2,208 7,693 2,387 7,985 2,562 8,348 2,826 9,149 3,510 9,937 4,073 57.50 6,514 2,221 6,893 2,489 7,296 2,679 7,665 2,867 8,011 3,149 8,878 3,882 9,684 4,403 60.00 6,030 2,475 6,503 2,784 6,938 2,988 7,268 3,178 7,692 3,495 8,580 4,242 9,436 4,770 62.50 5,549 2,747 6,093 3,095 6,529 3,310 6,922 3,533 7,342 3,854 8,268 4,612 9,163 5,140 65.00 5,072 3,040 5,696 3,424 6,189 3,646 6,577 3,886 7,042 4,209 8,000 4,905 8,916 5,503 67.50 4,602 3,356 5,309 3,760 5,844 3,994 6,287 4,267 6,704 4,585 7,740 5,259 8,667 5,868 70.00 4,186 3,693 4,947 4,114 5,508 4,345 5,980 4,634 6,379 4,973 7,486 5,662 8,401 6,234 72.50 3,842 4,047 4,600 4,471 5,189 4,705 5,688 5,006 6,096 5,345 7,252 6,055 8,200 6,633 75.00 3,527 4,424 4,273 4,844 4,890 5,083 5,403 5,401 5,926 5,705 6,953 6,414 8,006 7,027 77.50 3,227 4,821 3,966 5,229 4,604 5,492 5,133 5,806 5,685 6,113 6,765 6,806 7,816 7,423 80.00 2,952 5,240 3,684 5,629 4,346 5,934 4,886 6,233 5,453 6,526 6,651 7,162 7,635 7,817 82.50 2,698 5,725 3,416 6,070 4,100 6,363 4,656 6,666 5,158 6,948 6,456 7,571 7,456 8,215 85.00 2,463 6,233 3,165 6,514 3,869 6,812 4,434 7,094 4,980 7,347 6,266 7,997 7,286 8,611 87.50 2,241 6,735 2,930 6,979 3,645 7,249 4,224 7,527 4,768 7,787 6,084 8,411 7,120 8,892 90.00 2,029 7,237 2,707 7,460 3,434 7,718 4,023 7,965 4,567 8,236 5,907 8,778 6,958 9,305 92.50 1,831 7,740 2,506 7,912 3,236 8,167 3,831 8,405 4,378 8,637 5,736 9,228 6,802 9,719 95.00 1,647 8,244 2,318 8,415 3,047 8,630 3,647 8,864 4,196 9,057 5,572 9,653 6,651 10,133 97.50 1,473 8,747 2,149 8,904 2,868 9,090 3,472 9,312 4,078 9,520 5,413 10,059 6,503 10,533 100.00 1,314 9,248 1,982 9,382 2,710 9,569 3,305 9,754 3,912 10,002 5,257 10,494 6,359 10,940 102.50 1,168 9,751 1,825 9,852 2,575 10,033 3,149 10,220 3,752 10,452 5,109 10,957 6,220 11,430 105.00 1,035 10,251 1,680 10,340 2,420 10,505 2,996 10,669 3,602 10,875 4,965 11,383 6,086 11,807 107.50 917 10,753 1,542 10,825 2,279 10,986 2,892 11,145 3,455 11,349 4,826 11,848 5,956 12,305 110.00 798 11,255 1,416 11,322 2,139 11,467 2,757 11,600 3,319 11,800 4,692 12,292 5,828 12,675 112.50 704 11,755 1,301 11,819 2,014 11,946 2,621 12,102 3,184 12,255 4,562 12,719 5,704 13,090 115.00 611 12,255 1,196 12,305 1,894 12,426 2,496 12,582 3,056 12,737 4,436 13,218 5,584 13,621 117.50 538 12,755 1,093 12,800 1,780 12,911 2,378 13,048 2,934 13,189 4,314 13,662 5,468 13,940 120.00 467 13,257 1,005 13,293 1,675 13,404 2,264 13,518 2,816 13,689 4,197 14,120 5,353 14,487 122.50 397 13,757 924 13,787 1,570 13,879 2,155 13,996 2,705 14,129 4,082 14,535 5,243 14,941 125.00 365 14,258 850 14,289 1,475 14,379 2,054 14,477 2,598 14,608 3,971 15,044 5,137 15,309 127.50 365 14,759 781 14,786 1,388 14,874 1,953 14,957 2,495 15,118 3,866 15,480 5,031 15,765 130.00 365 15,261 713 15,288 1,304 15,365 1,861 15,438 2,397 15,553 3,761 15,921 4,931 16,213 132.50 365 15,760 655 15,788 1,225 15,857 1,776 15,927 2,301 16,073 3,663 16,395 4,831 16,661 135.00 365 16,261 598 16,285 1,150 16,349 1,689 16,431 2,213 16,537 3,566 16,879 4,735 17,355 137.50 365 16,761 548 16,783 1,081 16,823 1,611 16,891 2,123 17,025 3,472 17,353 4,643 17,560 140.00 365 17,261 513 17,281 1,015 17,324 1,532 17,387 2,040 17,502 3,380 17,820 - - 142.50 365 17,763 462 17,783 955 17,817 1,462 17,875 1,961 17,976 3,295 18,274 - - 145.00 365 18,263 429 18,279 902 18,317 1,391 18,363 1,885 18,461 3,207 18,792 - - 147.50 365 18,763 393 18,785 847 18,824 1,329 18,853 1,813 18,955 3,126 19,253 - - 150.00 365 19,263 389 19,286 798 19,311 1,266 19,347 1,745 19,447 3,045 19,695 - - 152.50 365 19,763 387 19,785 749 19,802 1,208 19,847 1,676 19,945 2,966 20,182 - - 155.00 365 20,264 383 20,284 700 20,302 1,150 20,346 1,614 20,438 2,893 20,684 - - 157.50 365 20,764 381 20,781 656 20,800 1,096 20,851 1,553 20,931 2,820 21,168 - - 160.00 - - 379 21,282 622 21,299 1,042 21,338 1,490 21,417 2,750 21,628 - - 162.50 - - 377 21,783 587 21,805 994 21,834 1,439 21,945 2,679 22,082 - - 165.00 - - 375 22,283 550 22,300 951 22,328 1,381 22,399 2,611 22,646 - - 167.50 - - 373 22,783 514 22,800 908 22,823 1,332 22,868 2,547 23,079 - - 170.00 - - 371 23,284 487 23,307 864 23,326 1,278 23,365 2,485 23,576 - - 172.50 - - 369 23,783 460 23,805 827 23,824 1,234 23,877 2,424 24,063 - - 175.00 - - 367 24,293 433 24,311 790 24,333 1,184 24,356 2,366 24,507 - - 177.50 - - 365 24,784 405 24,805 751 24,821 1,140 24,854 2,307 25,048 - - 180.00 - - 365 25,284 395 25,305 721 25,319 1,101 25,359 2,252 25,534 - - 182.50 - - 365 25,784 - - - - 1,061 25,843 2,197 25,974 - - 185.00 - - 365 26,284 - - - - 1,022 26,338 2,145 26,502 - - 187.50 - - 365 26,785 - - - - 981 26,836 - - - - 190.00 - - 365 27,285 - - - - 948 27,334 - - - - 192.50 - - 365 27,785 - - - - 914 27,834 - - - - 195.00 - - 365 28,285 - - - - 879 28,343 - - - - 197.50 - - 365 28,785 - - - - 852 28,839 - - - - 200.00 - - 365 29,285 - - - - 816 29,355 - - - -

Back to Top
LEN (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 6,325 160 6,325 160 6,325 160 - - 6,337 160 6,464 304 6,652 517 4.30 6,127 160 6,125 160 6,125 160 - - 6,137 160 6,285 362 6,494 588 4.40 5,927 160 5,927 160 5,927 160 - - 5,937 203 6,107 408 6,337 636 4.50 5,727 160 5,727 160 5,727 160 5,733 160 5,759 262 5,928 455 6,181 714 4.60 5,524 160 5,527 160 5,531 160 5,533 210 5,559 319 5,764 539 6,014 777 4.70 5,324 175 5,327 179 5,331 178 5,333 268 5,380 371 5,607 587 5,858 849 4.80 5,124 194 5,127 198 5,129 242 5,152 330 5,196 419 5,428 665 5,722 928 4.90 4,924 218 4,927 220 4,929 300 4,951 376 5,035 508 5,264 737 5,561 999 5.00 4,724 244 4,727 291 4,729 356 4,763 436 4,848 556 5,119 816 5,409 1,085 5.25 4,224 333 4,225 404 4,252 485 4,308 586 4,432 729 4,728 994 5,077 1,318 5.50 3,736 460 3,747 561 3,784 669 3,883 794 4,031 950 4,359 1,234 4,731 1,542 5.75 3,231 665 3,256 789 3,392 895 3,488 1,046 3,640 1,211 4,008 1,504 4,421 1,829 6.00 2,724 890 2,798 1,034 2,963 1,148 3,104 1,315 3,276 1,468 3,680 1,759 4,112 2,095 6.25 2,228 1,145 2,369 1,313 2,558 1,449 2,783 1,623 2,952 1,792 3,366 2,071 3,832 2,409 6.50 1,771 1,465 1,983 1,638 2,217 1,785 2,435 1,958 2,634 2,096 3,123 2,396 3,552 2,714 6.75 1,441 1,833 1,630 1,990 1,910 2,150 2,133 2,306 2,321 2,449 2,835 2,713 3,246 3,106 7.00 1,149 2,267 1,328 2,414 1,596 2,557 1,860 2,699 2,100 2,810 2,571 3,091 3,067 3,411 7.25 887 2,762 1,071 2,879 1,383 2,971 1,597 3,095 1,809 3,214 2,330 3,467 2,844 3,770 7.50 673 3,256 863 3,340 1,138 3,422 1,369 3,516 1,580 3,623 2,117 3,851 2,647 4,144 7.75 516 3,757 681 3,792 937 3,874 1,190 3,942 1,445 4,048 1,913 4,259 2,427 4,536 8.00 371 4,267 556 4,280 771 4,335 1,003 4,399 1,219 4,471 1,740 4,670 2,251 4,930 8.25 297 4,759 433 4,768 630 4,805 873 4,852 1,098 4,921 1,548 5,101 2,093 5,348 8.50 246 5,259 352 5,263 513 5,285 745 5,331 943 5,381 1,424 5,528 1,925 5,743 8.75 208 5,757 271 5,763 445 5,776 601 5,807 791 5,845 1,276 5,981 1,794 6,188 9.00 180 6,257 187 6,257 377 6,267 503 6,281 688 6,315 1,146 6,424 1,641 6,608 9.25 160 6,756 166 6,757 - - - - 601 6,805 1,028 6,889 - - 9.50 160 7,256 160 7,256 - - - - 491 7,289 911 7,361 - - 9.75 160 7,756 160 7,756 - - - - 441 7,776 826 7,824 - - 10.00 160 8,255 160 8,256 - - - - 368 8,259 741 8,307 - - 10.50 - - 160 9,256 - - - - 302 9,259 - - - - 11.00 - - 160 10,255 - - - - 228 10,259 - - - - 11.50 - - 160 11,255 - - - - 160 11,260 - - - - 12.00 - - 160 12,255 - - - - 160 12,260 - - - - 12.50 - - 160 13,253 - - - - 160 13,260 - - - -

Back to Top
LNI (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 19,010 745 19,059 749 19,118 864 19,184 986 19,276 1,113 19,538 1,446 19,753 1,763 33.00 18,511 857 18,562 926 18,625 1,013 18,699 1,130 18,802 1,259 19,086 1,612 19,321 1,940 34.00 18,012 983 18,064 1,066 18,133 1,151 18,216 1,274 18,332 1,422 18,636 1,784 18,903 2,129 35.00 17,512 1,124 17,567 1,211 17,642 1,312 17,734 1,440 17,860 1,591 18,199 1,968 18,501 2,331 36.00 17,012 1,277 17,071 1,385 17,151 1,483 17,256 1,610 17,396 1,769 17,764 2,165 18,094 2,540 37.00 16,513 1,444 16,575 1,550 16,665 1,654 16,781 1,796 16,937 1,952 17,332 2,367 17,693 2,756 38.00 16,015 1,620 16,079 1,736 16,178 1,842 16,308 1,988 16,480 2,155 16,910 2,578 17,300 2,981 39.00 15,514 1,805 15,584 1,927 15,695 2,034 15,840 2,189 16,029 2,362 16,494 2,803 16,923 3,215 40.00 15,014 2,005 15,090 2,126 15,217 2,241 15,377 2,398 15,582 2,577 16,082 3,031 16,549 3,456 41.00 14,514 2,204 14,599 2,335 14,740 2,455 14,916 2,616 15,143 2,802 15,664 3,270 16,171 3,705 42.00 14,014 2,406 14,108 2,547 14,266 2,677 14,463 2,846 14,707 3,040 15,274 3,519 15,795 3,959 43.00 13,512 2,610 13,622 2,773 13,797 2,917 14,014 3,100 14,280 3,284 14,887 3,774 15,444 4,230 44.00 13,009 2,819 13,136 3,004 13,332 3,155 13,568 3,352 13,857 3,537 14,501 4,028 15,103 4,502 45.00 12,506 3,033 12,654 3,246 12,872 3,412 13,132 3,602 13,443 3,804 14,106 4,304 14,763 4,780 46.00 12,002 3,248 12,176 3,494 12,420 3,669 12,781 3,876 13,031 4,070 13,743 4,586 14,418 5,064 47.00 11,497 3,471 11,703 3,753 12,017 3,938 12,345 4,153 12,630 4,349 13,387 4,870 14,070 5,357 48.00 10,989 3,703 11,225 4,017 11,573 4,220 11,916 4,433 12,236 4,643 13,032 5,159 13,752 5,663 49.00 10,483 3,937 10,758 4,300 11,129 4,500 11,497 4,738 11,849 4,940 12,667 5,464 13,450 5,966 50.00 9,976 4,193 10,296 4,583 10,725 4,802 11,084 5,039 11,469 5,235 12,316 5,777 13,142 6,292 52.50 8,705 4,869 9,206 5,340 9,676 5,584 10,129 5,803 10,556 6,041 11,513 6,572 12,368 7,123 55.00 7,497 5,593 8,152 6,146 8,680 6,392 9,174 6,620 9,690 6,889 10,703 7,430 11,675 8,002 57.50 6,609 6,470 7,297 7,005 7,746 7,251 8,327 7,501 8,809 7,792 9,981 8,292 11,054 8,850 60.00 5,814 7,399 6,505 7,928 6,943 8,189 7,570 8,415 8,118 8,709 9,263 9,235 10,346 9,823 62.50 5,099 8,447 5,794 8,890 6,231 9,184 6,700 9,379 7,406 9,667 8,642 10,179 9,776 10,823 65.00 4,436 9,651 5,143 9,947 5,574 10,178 6,001 10,398 6,746 10,665 8,010 11,179 9,188 11,809 67.50 3,840 10,931 4,552 11,035 4,985 11,245 5,420 11,432 6,131 11,690 7,442 12,207 8,643 12,801 70.00 3,295 12,233 4,012 12,250 4,462 12,346 4,890 12,494 5,567 12,744 6,911 13,250 8,171 13,865 72.50 2,802 13,511 3,514 13,490 3,973 13,580 4,408 13,682 5,047 13,861 6,389 14,359 7,673 14,912 75.00 2,359 14,776 3,069 14,725 3,538 14,790 3,969 14,884 4,569 15,027 5,943 15,466 7,206 15,963 77.50 1,948 16,034 2,649 15,981 3,106 16,026 3,591 16,087 4,137 16,198 5,506 16,573 6,817 17,076 80.00 1,606 17,287 2,296 17,241 2,744 17,245 3,217 17,309 3,731 17,399 5,075 17,735 6,413 18,182 82.50 1,303 18,539 1,981 18,504 2,418 18,490 - - 3,376 18,601 4,723 18,888 6,005 19,290 85.00 1,059 19,789 1,697 19,767 2,118 19,747 - - 3,064 19,815 4,378 20,043 5,674 20,420 87.50 822 21,039 1,468 21,029 1,865 21,004 - - 2,776 21,041 4,039 21,240 5,364 21,575 90.00 695 22,289 1,256 22,284 1,624 22,269 - - 2,510 22,269 3,742 22,432 5,037 22,731 92.50 619 23,539 1,061 23,537 - - - - 2,267 23,511 3,473 23,627 4,716 23,892 95.00 619 24,789 909 24,789 - - - - 2,052 24,757 3,213 24,842 4,465 25,067 97.50 - - 757 26,039 - - - - 1,853 26,007 - - - - 100.00 - - 639 27,289 - - - - 1,673 27,262 - - - - 102.50 - - 634 28,539 - - - - - - - - - - 105.00 - - 629 29,789 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 23,871 595 23,870 595 23,868 595 23,867 595 23,868 605 23,864 714 23,858 811 38.00 22,872 595 22,871 595 22,868 595 22,868 605 22,870 615 22,864 884 22,858 994 39.00 21,872 595 21,871 595 21,870 595 21,868 648 21,870 718 21,866 1,085 21,854 1,204 40.00 20,874 664 20,872 667 20,870 727 20,870 845 20,871 925 20,866 1,326 20,872 1,456 41.00 19,874 823 19,872 822 19,871 965 19,870 1,076 19,871 1,156 19,867 1,585 19,939 1,728 42.00 18,875 1,027 18,874 1,077 18,871 1,201 18,871 1,330 18,872 1,428 18,860 1,882 19,056 2,025 43.00 17,875 1,276 17,875 1,346 17,872 1,499 17,871 1,627 17,872 1,736 17,850 2,208 18,188 2,355 44.00 16,876 1,575 16,875 1,685 16,872 1,819 16,872 1,959 16,874 2,067 16,867 2,570 17,336 2,752 45.00 15,876 1,918 15,876 2,044 15,874 2,189 15,872 2,337 15,874 2,445 15,946 2,969 16,500 3,163 46.00 14,878 2,297 14,876 2,435 14,874 2,587 14,874 2,751 14,868 2,862 15,057 3,401 15,697 3,595 47.00 13,879 2,704 13,878 2,862 13,872 3,028 13,867 3,203 13,850 3,304 14,249 3,857 14,884 4,071 48.00 12,885 3,120 12,874 3,324 12,870 3,514 12,852 3,693 12,824 3,802 13,425 4,369 14,128 4,575 49.00 11,837 3,561 11,831 3,823 11,824 4,041 11,807 4,216 11,818 4,336 12,669 4,894 13,370 5,103 50.00 10,874 4,032 10,860 4,364 10,804 4,598 10,797 4,790 10,836 4,891 11,897 5,465 12,632 5,705 52.50 8,318 5,437 8,239 5,900 8,360 6,164 8,666 6,352 8,908 6,472 10,113 7,024 10,735 7,198 55.00 5,899 7,252 6,306 7,630 6,619 7,907 6,883 8,098 7,107 8,272 8,386 8,864 9,189 9,079 57.50 4,456 9,799 4,799 9,803 5,068 9,866 5,318 10,045 5,600 10,098 7,093 10,717 7,818 10,881 60.00 3,322 12,364 3,547 12,352 3,767 12,329 4,019 12,352 4,366 12,456 5,844 12,844 6,606 12,956 62.50 2,302 14,962 2,454 14,936 2,696 14,841 3,018 14,846 3,365 14,866 4,782 15,086 5,538 15,167 65.00 1,455 17,405 1,606 17,367 1,909 17,359 2,246 17,350 2,562 17,347 3,861 17,435 4,589 17,485 67.50 911 19,872 1,016 19,871 1,366 19,869 1,621 19,862 1,926 19,856 3,086 19,871 3,757 19,891 70.00 612 22,371 617 22,369 928 22,371 1,204 22,368 1,409 22,364 2,446 22,355 3,113 22,363 72.50 595 24,868 595 24,867 627 24,868 852 24,867 1,019 24,862 1,931 24,859 2,544 24,862 75.00 595 27,367 595 27,365 605 27,367 625 27,364 743 27,360 1,523 27,360 2,042 27,364 77.50 595 29,867 595 29,866 595 29,867 605 29,866 625 29,861 1,174 29,861 1,686 29,865 80.00 595 32,366 595 32,365 - - - - 605 32,358 896 32,358 1,355 32,362 82.50 595 34,863 595 34,862 - - - - 595 34,857 715 34,857 1,067 34,861 85.00 595 37,362 595 37,361 - - - - 595 37,355 675 37,355 856 37,358 87.50 595 39,861 595 39,858 - - - - 595 39,853 645 39,854 - - 90.00 595 42,358 595 42,357 - - - - 595 42,352 625 42,353 - - 92.50 - - 595 44,857 - - - - 595 44,851 615 44,852 - - 95.00 - - 595 47,356 - - - - 595 47,349 605 47,351 - -

Back to Top
MEN (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 18,648 476 18,703 476 18,760 476 18,815 476 18,880 486 19,036 556 19,080 699 18.50 18,149 476 18,206 476 18,265 476 18,322 476 18,387 496 18,558 586 18,623 805 19.00 17,649 476 17,706 476 17,768 476 17,828 486 17,902 506 18,083 669 18,163 918 19.50 17,150 476 17,209 476 17,274 476 17,336 496 17,415 516 17,612 778 17,699 1,030 20.00 16,650 476 16,710 476 16,780 486 16,848 506 16,929 583 17,139 896 17,249 1,166 21.00 15,653 484 15,715 491 15,791 584 15,871 700 15,965 802 16,212 1,153 16,361 1,459 22.00 14,654 643 14,722 699 14,808 819 14,897 944 15,017 1,058 15,305 1,456 15,503 1,787 23.00 13,654 854 13,727 960 13,827 1,103 13,935 1,228 14,075 1,363 14,414 1,803 14,657 2,167 24.00 12,655 1,125 12,735 1,278 12,858 1,422 12,988 1,560 13,161 1,720 13,546 2,185 13,856 2,582 25.00 11,655 1,476 11,749 1,647 11,900 1,788 12,062 1,954 12,256 2,113 12,705 2,612 13,064 3,116 26.00 10,652 1,864 10,771 2,043 10,959 2,212 11,155 2,382 11,381 2,554 11,890 3,078 12,323 3,612 27.00 9,646 2,279 9,808 2,500 10,135 2,684 10,394 2,858 10,538 3,049 11,104 3,586 11,599 4,176 28.00 8,635 2,732 8,807 3,005 9,229 3,200 9,537 3,383 9,720 3,579 10,352 4,122 10,910 4,692 29.00 7,635 3,216 7,986 3,544 8,360 3,757 8,702 3,948 8,942 4,154 9,630 4,704 10,254 5,288 30.00 6,629 3,753 7,095 4,119 7,519 4,346 7,916 4,539 8,194 4,741 8,945 5,320 9,604 5,907 31.00 5,782 4,356 6,301 4,759 6,738 4,981 7,163 5,165 7,483 5,376 8,287 5,986 9,025 6,586 32.00 5,054 5,026 5,629 5,446 6,009 5,663 6,454 5,843 6,896 6,014 7,799 6,570 8,574 7,164 33.00 4,399 5,767 4,992 6,170 5,364 6,398 5,766 6,572 6,281 6,807 7,082 7,429 7,917 7,983 34.00 3,807 6,603 4,399 6,953 4,793 7,152 5,136 7,326 5,681 7,572 6,549 8,184 7,412 8,751 35.00 3,282 7,633 3,862 7,779 4,255 7,959 4,607 8,104 5,128 8,356 6,005 8,973 6,891 9,509 36.00 2,805 8,664 3,375 8,697 3,778 8,800 4,122 8,923 4,555 9,176 5,544 9,788 6,474 10,292 37.00 2,381 9,688 2,936 9,680 3,342 9,746 3,666 9,832 4,105 10,049 5,089 10,599 6,041 11,109 38.00 1,986 10,708 2,539 10,675 2,938 10,707 3,261 10,771 3,635 10,952 4,666 11,470 5,602 11,915 39.00 1,636 11,718 2,175 11,679 2,578 11,691 2,901 11,728 3,283 11,880 4,277 12,313 5,264 12,750 40.00 1,336 12,724 1,867 12,686 2,256 12,695 2,566 12,701 2,919 12,817 3,902 13,198 4,897 13,614 41.00 1,022 13,724 1,592 13,695 1,963 13,689 - - 2,618 13,778 3,585 14,101 4,540 14,475 42.00 846 14,724 1,334 14,708 1,699 14,691 - - 2,355 14,736 3,266 14,996 4,246 15,339 43.00 708 15,724 1,118 15,718 - - - - 2,107 15,720 2,961 15,930 3,959 16,241 44.00 599 16,724 961 16,721 - - - - 1,875 16,702 2,724 16,864 3,674 17,139 45.00 512 17,724 810 17,724 - - - - 1,658 17,699 2,480 17,806 3,413 18,048 46.00 - - 659 18,724 - - - - 1,472 18,701 2,246 18,771 - - 47.00 - - 493 19,724 - - - - 1,306 19,711 2,045 19,740 - - 48.00 - - 476 20,724 - - - - 1,156 20,718 1,869 20,717 - - 49.00 - - 476 21,724 - - - - 1,028 21,724 1,684 21,707 - - 50.00 - - 476 22,724 - - - - 899 22,724 1,523 22,705 - - 52.50 - - 476 25,224 - - - - 670 25,224 - - - - 55.00 - - 476 27,724 - - - - 536 27,724 - - - - 57.50 - - 476 30,224 - - - - 516 30,224 - - - - 60.00 - - 476 32,724 - - - - 496 32,724 - - - - 62.50 - - 476 35,224 - - - - 486 35,224 - - - - 65.00 - - 476 37,724 - - - - 476 37,724 - - - - 67.50 - - 476 40,224 - - - - 476 40,224 - - - - 70.00 - - 476 42,724 - - - - 476 42,724 - - - - 72.50 - - 476 45,224 - - - - 476 45,224 - - - -

Back to Top
MET (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 69,936 1,670 70,011 1,670 70,106 1,670 70,293 1,670 70,335 1,670 71,248 1,710 72,330 1,795 52.50 68,687 1,670 68,767 1,670 68,861 1,670 69,077 1,670 69,252 1,675 70,104 1,730 71,230 1,835 55.00 67,438 1,670 67,522 1,670 67,636 1,670 67,837 1,670 68,061 1,685 68,960 1,750 70,140 1,890 57.50 66,191 1,670 66,277 1,670 66,430 1,670 66,649 1,670 66,877 1,690 67,790 1,780 68,974 1,945 60.00 64,942 1,670 65,062 1,670 65,203 1,670 65,290 1,675 65,892 1,700 66,849 1,815 67,791 2,015 62.50 63,695 1,670 63,818 1,670 63,975 1,670 64,082 1,680 64,523 1,715 65,530 1,860 66,625 2,105 65.00 62,446 1,670 62,575 1,670 62,751 1,670 62,877 1,690 63,344 1,730 64,599 1,915 65,466 2,190 67.50 61,197 1,670 61,328 1,670 61,526 1,675 61,691 1,700 62,354 1,755 63,294 1,975 64,322 2,359 70.00 59,950 1,670 60,054 1,670 60,174 1,680 60,437 1,710 61,126 1,785 62,181 2,055 63,191 2,661 72.50 58,701 1,670 58,809 1,670 59,082 1,690 59,241 1,730 59,774 1,820 61,075 2,206 62,074 3,053 75.00 57,452 1,670 57,567 1,670 57,744 1,700 58,179 1,750 58,613 1,870 60,000 2,514 60,966 3,421 77.50 56,204 1,670 56,348 1,675 56,645 1,710 56,987 1,780 57,656 2,115 58,842 2,845 59,875 3,794 80.00 54,956 1,670 55,104 1,680 55,311 1,754 55,799 2,034 56,445 2,417 57,694 3,186 58,802 4,210 82.50 53,708 1,670 53,841 1,693 54,096 2,024 54,617 2,342 55,341 2,749 56,559 3,558 57,736 4,677 85.00 52,459 1,703 52,613 1,987 52,967 2,337 53,438 2,670 54,152 3,096 55,437 3,968 56,688 5,149 87.50 51,211 1,972 51,380 2,298 51,759 2,676 52,132 3,011 52,875 3,469 54,327 4,372 55,657 5,622 90.00 49,962 2,273 50,100 2,631 50,445 3,031 50,961 3,392 51,741 3,865 53,232 4,803 54,638 6,109 92.50 48,714 2,609 48,880 3,001 49,246 3,416 49,800 3,783 50,622 4,286 52,154 5,284 53,637 6,661 95.00 47,465 2,977 47,726 3,398 48,159 3,822 48,643 4,210 49,504 4,724 51,087 5,762 52,651 7,235 97.50 46,217 3,376 46,500 3,817 46,859 4,236 47,491 4,644 48,422 5,191 50,036 6,243 51,676 7,809 100.00 44,986 3,837 45,184 4,251 45,670 4,703 46,346 5,113 47,291 5,679 48,999 6,785 50,719 8,389 102.50 43,737 4,298 44,062 4,708 44,488 5,164 45,224 5,610 46,170 6,186 47,978 7,343 49,777 8,958 105.00 42,478 4,766 42,743 5,183 43,314 5,663 44,080 6,110 45,066 6,720 46,974 7,906 48,851 9,635 107.50 41,220 5,260 41,528 5,680 42,156 6,183 42,961 6,651 43,981 7,274 45,988 8,465 47,942 10,312 110.00 39,990 5,755 40,333 6,196 40,996 6,706 41,850 7,207 42,905 7,854 45,013 9,127 47,044 10,989 112.50 38,716 6,260 39,128 6,731 39,833 7,279 40,749 7,776 41,845 8,449 44,052 9,790 46,167 11,659 115.00 37,463 6,775 37,924 7,288 38,692 7,852 39,653 8,383 40,805 9,052 43,111 10,459 45,301 12,303 117.50 36,215 7,299 36,715 7,856 37,721 8,453 38,575 9,002 39,776 9,708 42,185 11,121 44,445 13,051 120.00 34,958 7,836 35,531 8,456 36,440 9,086 37,654 9,632 38,765 10,367 41,274 11,860 43,611 13,831 122.50 33,701 8,383 34,349 9,063 35,480 9,720 36,599 10,304 37,772 11,042 40,378 12,621 42,788 14,609 125.00 32,447 8,942 33,304 9,711 34,390 10,391 35,504 10,992 36,796 11,733 39,497 13,388 41,977 15,389 127.50 31,193 9,525 32,034 10,365 33,241 11,085 34,544 11,676 35,833 12,469 38,633 14,159 41,186 16,133 130.00 29,937 10,118 31,008 11,042 32,172 11,779 33,459 12,413 34,887 13,202 37,786 14,900 40,407 16,889 132.50 28,683 10,733 29,857 11,748 31,040 12,514 32,446 13,163 33,930 13,952 36,952 15,701 39,641 17,705 135.00 27,431 11,376 28,745 12,457 30,107 13,270 31,558 13,918 32,990 14,721 36,133 16,566 38,890 18,579 137.50 26,183 12,031 27,646 13,215 29,084 14,032 30,591 14,694 32,019 15,530 35,306 17,424 38,151 19,448 140.00 25,009 12,732 26,567 13,982 28,081 14,787 29,558 15,510 31,200 16,341 34,517 18,292 37,424 20,327 142.50 23,706 13,441 25,505 14,759 27,092 15,562 28,618 16,326 30,297 17,161 33,702 19,143 36,713 21,095 145.00 22,506 14,188 24,663 15,552 26,122 16,359 27,696 17,156 29,401 17,982 32,897 19,949 36,015 21,847 147.50 21,253 14,957 23,436 16,361 25,172 17,179 26,795 17,942 28,534 18,792 32,072 20,746 35,329 22,504 150.00 20,276 15,739 22,361 17,251 24,242 18,016 25,902 18,778 27,681 19,616 31,304 21,626 34,656 23,442 152.50 19,358 16,568 21,452 18,038 23,314 18,873 25,023 19,633 26,938 20,464 30,546 22,525 34,000 24,384 155.00 18,487 17,451 20,518 18,915 22,421 19,765 24,171 20,490 26,050 21,335 29,834 23,436 33,325 25,269 157.50 17,640 18,371 19,606 19,799 21,693 20,760 23,341 21,452 25,296 22,211 29,104 24,313 32,653 26,149 160.00 16,827 19,288 18,756 20,769 20,766 21,664 22,557 22,349 24,353 23,110 28,390 25,156 31,916 26,989 162.50 16,046 20,150 18,067 21,712 19,945 22,590 21,772 23,266 23,686 24,012 27,688 26,027 31,257 27,850 165.00 15,290 21,189 17,323 22,689 19,149 23,425 21,014 24,206 22,953 24,937 27,166 27,018 30,607 28,826 167.50 14,564 22,166 16,602 23,647 18,394 24,432 20,272 25,156 22,230 25,877 26,325 28,007 29,968 29,670 170.00 13,863 23,224 15,851 24,627 17,674 25,406 19,547 26,109 21,530 26,830 25,842 28,942 29,343 30,649 172.50 13,186 24,287 15,219 25,636 16,978 26,394 18,844 27,085 20,876 27,940 25,207 30,071 28,725 31,598 175.00 12,538 25,558 14,648 26,664 16,297 27,401 18,177 28,050 20,258 28,893 24,589 30,917 28,364 32,583 177.50 11,908 26,839 13,887 27,719 15,641 28,416 17,552 29,054 19,653 29,949 23,980 31,980 27,780 33,509 180.00 11,305 28,107 13,282 28,767 15,007 29,576 16,936 30,226 19,069 30,985 23,379 32,841 27,176 34,527 182.50 10,720 29,387 12,696 29,896 14,390 30,532 16,342 31,317 18,494 32,172 22,796 33,939 26,602 35,493 185.00 10,158 30,664 12,202 31,111 13,794 31,714 15,763 32,343 17,936 33,171 22,186 34,957 26,047 36,495 187.50 9,614 31,926 11,611 32,303 13,215 32,871 15,207 33,454 17,393 34,178 21,632 36,036 25,501 37,495 190.00 9,089 33,189 11,149 33,582 12,666 34,059 14,662 34,586 16,865 35,335 21,085 37,045 24,969 38,500 192.50 8,586 34,460 10,624 34,808 12,166 35,187 14,133 35,737 16,355 36,514 20,595 38,197 24,446 39,583 195.00 8,093 35,727 10,201 35,955 11,683 36,362 13,629 36,974 15,855 37,601 20,116 39,169 23,932 40,605 197.50 7,628 36,988 9,610 37,220 11,217 37,628 13,129 38,137 15,366 38,779 19,652 40,288 23,425 41,583 200.00 7,169 38,251 9,163 38,430 10,762 38,766 12,654 39,281 14,895 39,842 19,193 41,352 22,935 42,620 205.00 6,319 40,785 8,324 40,881 9,909 41,179 11,736 41,550 13,986 42,140 18,308 43,556 21,988 44,833 210.00 5,561 43,272 7,548 43,358 9,108 43,616 10,885 43,917 13,133 44,424 17,465 45,692 21,155 46,940 215.00 4,841 45,814 6,853 45,892 8,374 46,040 10,088 46,322 12,322 46,797 16,662 47,901 20,364 49,147 220.00 4,174 48,324 6,240 48,374 7,684 48,479 9,340 48,730 11,565 49,113 15,892 50,214 20,218 51,233 225.00 3,608 50,831 5,616 50,857 7,045 50,934 8,647 51,159 10,848 51,523 15,158 52,528 18,879 53,482 230.00 3,088 53,307 5,049 53,354 6,457 53,455 7,999 53,582 10,170 53,859 14,459 54,773 18,174 55,731 235.00 2,614 55,847 4,538 55,828 5,912 55,947 7,393 56,030 9,539 56,278 13,792 57,093 17,504 57,963 240.00 2,199 58,348 4,065 58,334 5,412 58,422 6,840 58,548 8,936 58,678 13,155 59,428 16,856 60,236 245.00 1,873 60,848 3,647 60,848 4,944 60,923 6,314 60,943 8,380 61,160 12,545 61,814 16,238 62,603 250.00 1,675 63,349 3,259 63,341 4,516 63,410 5,834 63,471 7,849 63,571 11,966 64,196 15,636 64,980 255.00 - - 2,907 65,843 - - 5,384 65,971 7,360 66,118 11,417 66,556 - - 260.00 - - 2,571 68,349 - - 4,977 68,462 6,886 68,493 10,894 68,958 - - 265.00 - - 2,299 70,850 - - 4,655 70,927 6,458 71,015 10,393 71,368 - - 270.00 - - 2,026 73,351 - - 4,292 73,411 6,048 73,506 9,913 73,810 - - 275.00 - - 1,806 75,855 - - 3,965 75,882 5,748 75,913 9,456 76,355 - - 280.00 - - 1,740 78,356 - - 3,649 78,382 5,390 78,449 9,177 78,767 - - 285.00 - - 1,730 80,856 - - 3,373 80,901 5,041 80,955 8,753 81,194 - - 290.00 - - 1,715 83,357 - - 3,110 83,398 4,723 83,421 8,360 83,623 - - 295.00 - - 1,705 85,858 - - 2,858 85,900 4,428 85,918 7,975 86,102 - - 300.00 - - 1,700 88,359 - - 2,637 88,403 4,144 88,419 7,618 88,608 - - 310.00 - - 1,690 93,360 - - - - 3,633 93,428 6,942 93,478 - - 320.00 - - 1,680 98,362 - - - - 3,183 98,382 6,329 98,439 - - 330.00 - - 1,675 103,363 - - - - 2,801 103,383 5,771 103,428 - - 340.00 - - 1,670 108,364 - - - - 2,445 108,386 5,262 108,473 - - 350.00 - - 1,670 113,366 - - - - 2,150 113,387 4,805 113,425 - -

Back to Top
MGM (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,404 39 1,405 39 1,409 39 1,411 39 1,413 39 1,425 39 1,441 47 2.30 1,364 39 1,365 39 1,369 39 1,373 39 1,375 39 1,389 39 1,405 51 2.40 1,324 39 1,327 39 1,329 39 1,333 39 1,337 39 1,352 43 1,372 59 2.50 1,284 39 1,287 39 1,289 39 1,293 39 1,297 39 1,316 51 1,336 77 2.60 1,244 39 1,247 41 1,249 41 1,253 41 1,260 39 1,279 62 1,303 86 2.70 1,204 45 1,207 46 1,212 45 1,216 45 1,220 45 1,241 73 1,269 94 2.80 1,164 50 1,167 51 1,172 51 1,176 50 1,183 59 1,208 83 1,237 110 2.90 1,124 57 1,128 58 1,132 57 1,137 57 1,145 73 1,172 99 1,204 126 3.00 1,084 65 1,088 65 1,093 65 1,097 73 1,108 85 1,137 110 1,171 139 3.10 1,044 73 1,048 73 1,053 73 1,060 86 1,071 98 1,104 126 1,140 161 3.20 1,004 82 1,008 82 1,016 90 1,023 101 1,032 110 1,069 141 1,111 175 3.30 964 94 969 93 977 105 984 114 997 123 1,039 157 1,080 193 3.40 924 106 929 111 939 119 949 129 960 141 1,005 177 1,051 214 3.50 884 118 889 127 901 139 911 147 925 159 975 193 1,020 234 3.60 844 133 851 143 864 154 875 166 892 177 943 211 993 253 3.70 804 147 813 160 828 174 840 183 857 194 912 231 967 274 3.80 764 163 775 178 792 192 807 202 825 215 884 255 939 295 3.90 723 179 737 198 756 212 773 224 792 236 853 275 912 319 4.00 683 198 699 218 721 234 737 243 760 260 825 298 885 342 4.10 643 216 664 240 688 256 707 267 731 282 797 322 861 367 4.20 601 236 625 263 653 282 673 292 697 307 772 344 835 391 4.30 561 255 592 287 621 304 643 318 667 331 744 368 811 420 4.40 521 276 556 312 587 330 612 342 641 352 719 396 787 447 4.50 481 299 523 335 559 355 584 367 611 378 695 422 767 471 4.60 445 324 489 363 527 380 553 395 584 407 669 450 743 496 4.70 415 349 464 388 497 408 525 420 557 435 648 479 723 528 4.80 387 377 438 416 472 436 502 448 535 463 623 511 703 556 4.90 359 405 410 444 447 464 474 478 507 491 601 536 679 586 5.00 336 439 386 477 423 496 450 508 484 520 580 566 663 615 5.25 278 525 328 556 362 572 392 584 430 599 531 648 612 690 5.50 230 628 278 639 310 656 343 668 379 680 486 724 568 770 5.75 186 731 235 733 267 744 299 753 336 767 439 811 530 850 6.00 144 832 196 832 231 839 256 847 295 856 402 893 491 933 6.25 118 933 168 931 196 936 219 941 258 949 364 983 456 1,019 6.50 - - 135 1,031 - - - - 224 1,044 - - - - 6.75 - - 106 1,132 - - - - 193 1,139 - - - - 7.00 - - 86 1,232 - - - - 171 1,237 - - - - 7.25 - - 63 1,333 - - - - 145 1,335 - - - - 7.50 - - 57 1,433 - - - - 123 1,433 - - - - 7.75 - - 50 1,533 - - - - - - - - - - 8.00 - - 46 1,633 - - - - - - - - - - 8.25 - - 42 1,733 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 7,904 161 7,918 161 7,928 161 - - 8,001 161 8,143 161 8,270 161 4.10 7,804 161 7,819 161 7,830 161 - - 7,891 161 8,013 161 8,170 161 4.20 7,704 161 7,719 161 7,731 161 - - 7,791 161 7,964 161 8,082 161 4.30 7,604 161 7,620 161 7,631 161 - - 7,710 161 7,864 161 7,982 161 4.40 7,504 161 7,520 161 7,532 161 - - 7,601 161 7,754 161 7,882 161 4.50 7,404 161 7,418 161 7,434 161 - - 7,501 161 7,624 161 7,792 171 4.60 7,306 161 7,322 161 7,335 161 - - 7,420 161 7,554 161 7,693 181 4.70 7,206 161 7,222 161 7,237 161 - - 7,310 161 7,454 171 7,603 191 4.80 7,106 161 7,123 161 7,137 161 - - 7,230 161 7,394 181 7,513 201 4.90 7,006 161 7,020 161 7,037 161 - - 7,120 161 7,264 191 7,413 220 5.00 6,906 161 6,924 161 6,937 161 - - 7,038 161 7,174 201 7,324 246 5.25 6,656 161 6,676 161 6,697 161 - - 6,797 161 6,944 220 7,094 296 5.50 6,406 161 6,424 161 6,447 161 - - 6,547 171 6,743 271 6,866 349 5.75 6,156 161 6,175 161 6,204 161 - - 6,307 181 6,493 323 6,646 416 6.00 5,906 161 5,926 161 5,963 161 - - 6,074 191 6,262 392 6,426 482 6.25 5,657 161 5,677 161 5,720 161 - - 5,850 224 6,069 457 6,214 563 6.50 5,407 161 5,432 161 5,470 184 5,528 208 5,618 278 5,818 525 6,003 647 6.75 5,157 180 5,188 182 5,235 236 5,294 255 5,375 323 5,605 607 5,802 732 7.00 4,912 214 4,948 246 4,998 288 5,058 322 5,141 394 5,400 684 5,599 831 7.25 4,658 257 4,692 307 4,754 342 4,839 388 4,923 475 5,194 782 5,405 939 7.50 4,408 309 4,458 373 4,518 418 4,595 471 4,705 560 4,988 879 5,220 1,042 7.75 4,159 371 4,212 456 4,294 506 4,374 552 4,484 656 4,771 976 5,024 1,165 8.00 3,909 446 3,983 540 4,055 584 4,153 649 4,273 754 4,553 1,075 4,848 1,282 8.25 3,658 530 3,730 638 3,829 696 3,937 764 4,052 875 4,381 1,175 4,670 1,395 8.50 3,409 631 3,491 747 3,602 807 3,719 869 3,855 998 4,189 1,313 4,499 1,490 8.75 3,158 734 3,259 856 3,388 929 3,509 995 3,655 1,127 3,996 1,416 4,328 1,625 9.00 2,909 846 3,029 976 3,173 1,060 3,305 1,128 3,455 1,261 3,801 1,546 4,166 1,758 9.25 2,657 964 2,806 1,105 2,955 1,197 3,100 1,272 3,262 1,404 3,643 1,680 4,003 1,895 9.50 2,415 1,094 2,592 1,242 2,759 1,337 2,910 1,416 3,075 1,551 3,473 1,827 3,847 2,061 9.75 2,166 1,242 2,377 1,399 2,569 1,490 2,726 1,573 2,896 1,707 3,360 1,975 3,633 2,198 10.00 1,926 1,395 2,214 1,558 2,412 1,652 2,549 1,743 2,734 1,865 3,177 2,120 3,554 2,352 10.50 1,578 1,745 1,803 1,913 2,068 1,998 2,237 2,101 2,424 2,214 2,887 2,457 3,274 2,685 11.00 1,292 2,149 1,508 2,293 1,756 2,387 1,947 2,504 2,137 2,609 2,601 2,803 2,927 2,979 11.50 1,055 2,626 1,277 2,758 1,501 2,833 1,697 2,920 1,887 3,010 2,329 3,182 2,656 3,380 12.00 850 3,133 1,072 3,222 1,265 3,286 1,477 3,359 1,666 3,430 2,093 3,624 2,366 3,751 12.50 677 3,631 904 3,696 1,066 3,754 1,277 3,810 1,477 3,877 1,863 4,027 2,087 4,126 13.00 545 4,132 766 4,185 875 4,223 1,102 4,270 1,286 4,325 1,650 4,458 1,819 4,513 13.50 427 4,631 649 4,668 727 4,707 969 4,738 1,132 4,797 1,455 4,911 1,563 4,942 14.00 341 5,133 552 5,165 594 5,189 836 5,223 990 5,265 1,281 5,369 1,361 5,403 14.50 263 5,638 478 5,657 501 5,685 718 5,703 861 5,744 1,130 5,829 1,207 5,856 15.00 185 6,133 407 6,158 430 6,177 635 6,195 745 6,224 973 6,302 1,048 6,323 15.50 161 6,634 339 6,705 359 6,717 553 6,729 647 6,740 844 6,773 913 6,802 16.00 161 7,134 295 7,148 316 7,170 470 7,178 565 7,189 725 7,252 791 7,286 16.50 161 7,634 254 7,642 - - - - 482 7,680 622 7,735 - - 17.00 161 8,134 214 8,147 - - - - 419 8,169 535 8,223 - - 17.50 161 8,638 181 8,644 - - - - 381 8,678 470 8,691 - - 18.00 - - 171 9,140 - - - - 318 9,169 403 9,185 - - 18.50 - - 161 9,638 - - - - 278 9,657 330 9,673 - - 19.00 - - 161 10,138 - - - - 239 10,163 - - - - 19.50 - - 161 10,638 - - - - 198 10,654 - - - - 20.00 - - 161 11,140 - - - - - - - - - - 21.00 - - 161 12,140 - - - - - - - - - - 22.00 - - 161 13,140 - - - - - - - - - - 23.00 - - 161 14,141 - - - - - - - - - - 24.00 - - 161 15,141 - - - - - - - - - - 25.00 - - 161 16,141 - - - - - - - - - - 26.00 - - 161 17,141 - - - - - - - - - - 27.00 - - 161 18,141 - - - - - - - - - - 28.00 - - 161 19,141 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 19,450 574 19,497 574 19,549 574 - - 19,684 574 19,880 574 19,985 739 1.80 19,000 574 19,049 574 19,103 574 19,147 574 19,235 574 19,430 574 19,535 957 1.85 18,551 574 18,599 574 18,659 574 18,698 574 18,785 574 19,065 574 19,183 1,142 1.90 18,103 574 18,150 574 18,231 574 18,248 574 18,337 574 18,613 778 18,731 1,323 1.95 17,653 580 17,701 596 17,782 596 17,802 594 17,961 590 18,245 989 18,355 1,508 2.00 17,204 627 17,251 641 17,332 639 17,418 636 17,511 632 17,797 1,168 18,001 1,684 2.10 16,305 731 16,354 743 16,433 740 16,518 736 16,682 900 17,057 1,552 17,184 2,017 2.20 15,407 857 15,457 866 15,536 862 15,681 857 15,850 1,158 16,225 1,767 16,436 2,489 2.30 14,509 1,014 14,561 1,019 14,688 1,014 14,842 1,164 15,016 1,412 15,484 2,136 15,785 2,802 2.40 13,611 1,204 13,691 1,205 13,838 1,343 13,999 1,457 14,178 1,677 14,731 2,598 15,034 3,255 2.50 12,712 1,435 12,790 1,431 12,932 1,661 13,153 1,862 13,404 2,055 14,050 2,953 14,372 3,695 2.60 11,798 1,708 11,920 1,803 12,130 1,986 12,367 2,166 12,629 2,424 13,375 3,406 13,780 4,198 2.70 10,897 2,021 11,047 2,173 11,269 2,407 11,576 2,648 11,919 2,804 12,683 3,954 13,096 4,664 2.80 9,996 2,364 10,214 2,620 10,518 2,830 10,848 3,044 11,205 3,270 11,992 4,415 12,512 5,240 2.90 9,090 2,777 9,378 3,067 9,704 3,255 10,114 3,526 10,486 3,731 11,373 5,013 11,981 5,756 3.00 8,190 3,190 8,587 3,519 8,943 3,755 9,375 4,009 9,837 4,276 10,843 5,574 11,373 6,294 3.10 7,293 3,657 7,736 4,092 8,244 4,320 8,702 4,560 9,182 4,748 10,199 6,147 10,940 6,942 3.20 6,412 4,233 7,052 4,612 7,539 4,886 8,022 5,118 8,603 5,360 9,672 6,773 10,411 7,529 3.30 5,707 4,808 6,300 5,241 6,903 5,512 7,414 5,736 8,020 5,993 9,103 7,386 9,860 8,140 3.40 5,079 5,438 5,715 5,871 6,260 6,141 6,886 6,359 7,431 6,696 8,640 8,026 9,421 8,785 3.50 4,507 6,122 5,105 6,554 5,695 6,771 6,265 7,041 6,924 7,415 8,192 8,735 8,983 9,431 3.60 3,993 6,859 4,628 7,292 5,124 7,508 5,822 7,737 6,412 8,122 7,689 9,399 8,528 10,112 3.70 3,541 7,726 4,156 7,976 4,643 8,197 5,379 8,522 5,893 8,814 7,220 10,115 8,133 10,831 3.80 3,091 8,638 3,767 8,814 4,158 8,986 4,826 9,292 5,468 9,599 6,851 10,810 7,791 11,550 3.90 2,717 9,561 3,293 9,678 3,783 9,839 4,481 10,078 5,037 10,330 6,432 11,531 7,449 12,198 4.00 2,349 10,481 3,002 10,569 3,424 10,678 4,020 10,897 4,713 11,114 6,047 12,249 7,046 12,921 4.10 1,969 11,381 2,616 11,431 2,965 11,521 3,669 11,728 4,270 11,922 5,775 13,048 6,752 13,709 4.20 1,739 12,311 2,212 12,296 - - - - 3,940 12,730 5,352 13,780 6,404 14,428 4.30 1,545 13,211 1,921 13,186 - - - - 3,604 13,559 5,066 14,565 6,167 15,137 4.40 1,384 14,111 1,621 14,091 - - - - 3,399 14,360 4,770 15,349 5,862 15,910 4.50 1,248 15,011 1,288 14,989 - - - - 3,054 15,226 4,473 16,136 5,547 16,695 4.60 1,134 15,911 1,173 15,890 - - - - 2,847 16,094 4,158 16,921 - - 4.70 1,038 16,811 1,076 16,811 - - - - 2,640 16,952 3,990 17,768 - - 4.80 955 17,711 994 17,711 - - - - 2,433 17,811 3,677 18,553 - - 4.90 - - 923 18,611 - - - - 2,222 18,677 3,490 19,379 - - 5.00 - - 862 19,511 - - - - 2,006 19,542 3,303 20,166 - - 5.25 - - 741 21,761 - - - - 1,537 21,764 2,768 22,228 - - 5.50 - - 652 24,011 - - - - 1,251 24,011 2,374 24,358 - - 5.75 - - 586 26,261 - - - - 955 26,261 1,959 26,476 - - 6.00 - - 574 28,511 - - - - 624 28,511 1,718 28,610 - - 6.25 - - 574 30,761 - - - - 591 30,761 1,463 30,798 - - 6.50 - - 574 33,011 - - - - 574 33,011 - - - - 6.75 - - 574 35,261 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,601 67 2,616 67 2,626 67 - - 2,650 67 2,683 83 2,682 90 1.70 2,476 67 2,491 67 2,503 67 2,518 67 2,528 70 2,571 88 2,572 95 1.75 2,351 67 2,366 67 2,379 67 2,393 68 2,405 71 2,446 94 2,446 147 1.80 2,226 67 2,241 67 2,255 67 2,268 71 2,295 74 2,321 100 2,321 196 1.85 2,101 67 2,116 67 2,132 70 2,143 74 2,170 78 2,195 107 2,196 236 1.90 1,978 67 1,992 68 2,008 74 2,018 79 2,045 83 2,068 161 2,099 283 1.95 1,853 71 1,867 74 1,891 79 1,893 83 1,920 87 1,971 211 1,974 321 2.00 1,728 79 1,742 80 1,766 83 1,771 87 1,795 94 1,846 258 1,847 369 2.10 1,478 99 1,492 100 1,516 99 1,541 103 1,567 155 1,620 379 1,646 481 2.20 1,229 131 1,255 131 1,300 128 1,309 169 1,358 214 1,413 498 1,439 617 2.30 979 185 1,017 209 1,046 234 1,093 271 1,145 311 1,225 639 1,251 747 2.40 725 288 773 322 842 340 894 399 948 434 1,034 823 1,087 881 2.50 490 417 570 477 631 498 689 552 770 583 884 978 917 1,057 2.60 331 613 391 654 452 698 543 724 608 773 729 1,196 791 1,252 2.70 224 866 279 877 316 911 393 932 466 957 595 1,391 663 1,443 2.80 163 1,118 202 1,121 246 1,137 296 1,141 377 1,160 487 1,604 560 1,677 2.90 127 1,370 132 1,374 181 1,376 193 1,379 286 1,397 373 1,835 451 1,887 3.00 104 1,618 108 1,618 115 1,618 124 1,618 186 1,618 286 2,043 369 2,093 3.10 90 1,868 94 1,868 104 1,868 112 1,868 120 1,868 233 2,293 321 2,322 3.20 79 2,118 84 2,118 95 2,118 103 2,118 111 2,118 176 2,521 230 2,550 3.30 72 2,368 79 2,368 90 2,368 96 2,368 103 2,368 116 2,747 175 2,776 3.40 67 2,618 75 2,618 84 2,618 91 2,618 98 2,618 110 2,997 114 3,026 3.50 67 2,868 71 2,868 - - - - 92 2,868 102 3,225 - - 3.60 - - 68 3,118 - - - - 88 3,118 98 3,471 - - 3.70 - - 67 3,368 - - - - 84 3,368 94 3,722 - - 3.80 - - 67 3,618 - - - - 82 3,618 90 3,972 - - 3.90 - - 67 3,868 - - - - 79 3,868 87 4,205 - - 4.00 - - 67 4,118 - - - - 76 4,118 86 4,447 - - 4.10 - - 67 4,368 - - - - - - - - - - 4.20 - - 67 4,618 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,194 127 7,231 127 7,271 127 7,306 127 7,351 127 7,412 127 7,440 179 26.00 6,694 127 6,736 127 6,776 127 6,811 127 6,851 127 6,946 145 6,955 245 27.00 6,194 127 6,236 127 6,283 127 6,316 127 6,371 127 6,460 215 6,500 341 28.00 5,696 127 5,742 127 5,790 127 5,835 127 5,888 127 5,997 299 6,039 454 29.00 5,197 127 5,239 127 5,297 127 5,341 127 5,414 185 5,541 422 5,605 592 30.00 4,697 127 4,747 127 4,804 127 4,867 193 4,944 276 5,089 559 5,184 765 31.00 4,198 149 4,253 151 4,319 201 4,395 290 4,493 394 4,659 739 4,771 934 32.00 3,698 228 3,763 259 3,849 323 3,938 425 4,052 550 4,244 937 4,385 1,152 33.00 3,199 350 3,279 402 3,388 493 3,499 608 3,630 741 3,849 1,161 4,013 1,385 34.00 2,701 536 2,813 590 2,979 703 3,123 836 3,227 966 3,472 1,414 3,661 1,639 35.00 2,207 754 2,375 829 2,554 970 2,712 1,102 2,844 1,233 3,115 1,700 3,337 1,921 36.00 1,727 1,018 1,958 1,120 2,164 1,273 2,332 1,397 2,489 1,534 2,781 2,001 3,020 2,217 37.00 1,296 1,331 1,557 1,465 1,786 1,611 1,976 1,714 2,186 1,838 2,507 2,293 2,780 2,505 38.00 980 1,771 1,196 1,880 1,441 1,991 1,635 2,077 1,855 2,217 2,177 2,674 2,457 2,873 39.00 733 2,270 894 2,324 1,152 2,407 1,350 2,471 1,577 2,600 1,918 3,036 2,219 3,231 40.00 526 2,775 647 2,799 905 2,857 1,100 2,901 1,332 3,000 1,674 3,417 1,979 3,598 41.00 349 3,277 467 3,282 696 3,315 890 3,364 1,108 3,428 1,447 3,812 1,772 3,983 42.00 241 3,777 334 3,777 528 3,790 705 3,818 914 3,867 1,256 4,217 1,574 4,375 43.00 173 4,277 229 4,277 398 4,277 546 4,277 749 4,327 1,071 4,644 1,401 4,786 44.00 130 4,777 139 4,777 291 4,777 439 4,777 614 4,777 920 5,067 1,230 5,200 45.00 127 5,277 127 5,277 217 5,277 342 5,277 492 5,277 782 5,512 1,099 5,628 46.00 127 5,777 127 5,777 168 5,777 254 5,777 389 5,777 669 5,957 959 6,059 47.00 127 6,277 127 6,277 - - - - 310 6,277 561 6,413 850 6,504 48.00 127 6,777 127 6,777 - - - - 247 6,777 470 6,877 738 6,957 49.00 127 7,277 127 7,277 - - - - 176 7,277 396 7,277 640 7,414 50.00 127 7,777 127 7,777 - - - - 127 7,777 322 7,777 - - 52.50 127 9,027 127 9,027 - - - - 127 9,027 217 9,027 - - 55.00 - - 127 10,277 - - - - 127 10,277 127 10,277 - - 57.50 - - 127 11,527 - - - - 127 11,527 - - - -

Back to Top
NBM (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 7,128 355 7,152 357 7,186 356 7,221 353 7,261 439 7,323 809 7,331 931 3.80 6,928 393 6,952 395 6,986 393 7,021 391 7,074 502 7,141 894 7,148 1,013 3.90 6,728 434 6,754 436 6,786 432 6,833 474 6,887 570 6,955 976 6,979 1,114 4.00 6,528 480 6,554 481 6,597 478 6,645 550 6,701 633 6,769 1,062 6,798 1,192 4.10 6,328 532 6,359 532 6,395 565 6,457 625 6,514 699 6,583 1,147 6,627 1,296 4.20 6,128 587 6,159 586 6,206 647 6,269 697 6,341 767 6,414 1,251 6,457 1,400 4.30 5,930 647 5,966 646 6,015 725 6,079 770 6,167 855 6,242 1,353 6,294 1,503 4.40 5,730 712 5,765 736 5,823 803 5,890 866 5,979 924 6,073 1,457 6,121 1,628 4.50 5,530 782 5,571 823 5,633 882 5,713 939 5,805 1,015 5,901 1,560 5,963 1,732 4.60 5,330 855 5,377 909 5,451 980 5,535 1,033 5,630 1,103 5,743 1,664 5,798 1,858 4.70 5,130 931 5,217 995 5,319 1,060 5,358 1,125 5,469 1,212 5,570 1,784 5,645 1,981 4.80 4,930 1,009 4,987 1,081 5,078 1,157 5,181 1,220 5,293 1,319 5,414 1,887 5,483 2,096 4.90 4,727 1,089 4,791 1,182 4,897 1,254 5,001 1,332 5,132 1,424 5,255 2,021 5,343 2,259 5.00 4,530 1,181 4,642 1,270 4,714 1,353 4,836 1,425 4,970 1,517 5,098 2,155 5,194 2,385 5.25 4,025 1,404 4,124 1,538 4,281 1,627 4,474 1,709 4,588 1,807 4,725 2,468 4,836 2,676 5.50 3,514 1,652 3,668 1,820 3,859 1,918 4,081 2,008 4,200 2,115 4,355 2,791 4,506 3,007 5.75 3,009 1,935 3,231 2,140 3,444 2,236 3,664 2,335 3,861 2,424 4,039 3,135 4,200 3,369 6.00 2,585 2,255 2,840 2,471 3,054 2,592 3,292 2,676 3,576 2,763 3,776 3,517 3,977 3,742 6.25 2,243 2,611 2,505 2,839 2,710 2,947 2,950 3,032 3,250 3,092 3,462 3,956 3,694 4,186 6.50 1,949 3,015 2,213 3,231 2,384 3,339 2,641 3,363 2,961 3,496 3,181 4,369 3,412 4,567 6.75 1,680 3,490 1,936 3,635 2,119 3,731 2,349 3,755 2,665 3,887 2,919 4,784 3,198 4,990 7.00 1,439 4,004 1,694 4,064 1,874 4,147 2,099 4,167 2,363 4,308 2,677 5,219 2,958 5,415 7.25 1,231 4,519 1,469 4,556 1,667 4,619 1,871 4,660 2,124 4,764 2,453 5,651 2,740 5,831 7.50 1,024 5,033 1,265 5,025 1,461 5,091 1,638 5,127 1,935 5,209 2,225 6,096 2,509 6,267 7.75 841 5,539 1,112 5,522 1,278 5,577 1,461 5,593 1,743 5,672 2,015 6,549 2,336 6,705 8.00 714 6,039 932 6,023 1,121 6,038 1,288 6,078 1,578 6,129 1,860 7,001 2,160 7,145 8.25 611 6,539 818 6,525 963 6,533 - - 1,412 6,601 1,682 7,461 2,026 7,601 8.50 529 7,039 709 7,033 834 7,029 - - 1,275 7,081 1,544 7,916 1,874 8,053 8.75 462 7,539 605 7,533 742 7,529 - - 1,136 7,566 1,417 8,380 1,753 8,505 9.00 408 8,039 498 8,039 - - - - 1,032 8,050 1,293 8,850 1,637 8,968 9.25 364 8,539 381 8,539 - - - - 927 8,543 1,185 9,325 1,516 9,432 9.50 328 9,039 344 9,039 - - - - 821 9,037 1,052 9,801 1,397 9,895 9.75 297 9,539 313 9,539 - - - - 711 9,533 999 10,266 1,299 10,353 10.00 272 10,039 288 10,039 - - - - 645 10,033 886 10,751 1,208 10,829 10.50 247 11,039 247 11,039 - - - - 512 11,039 727 11,701 - - 11.00 - - 247 12,039 - - - - 431 12,039 586 12,673 - - 11.50 - - 247 13,039 - - - - 349 13,039 522 13,645 - - 12.00 - - 247 14,039 - - - - 267 14,039 436 14,613 - - 12.50 - - 247 15,039 - - - - 247 15,039 365 15,582 - - 13.00 - - 247 16,039 - - - - 247 16,039 279 16,551 - - 13.50 - - 247 17,039 - - - - 247 17,039 247 17,532 - - 14.00 - - 247 18,039 - - - - 247 18,039 247 18,498 - - 14.50 - - 247 19,039 - - - - 247 19,039 247 19,479 - - 15.00 - - 247 20,039 - - - - 247 20,039 - - - - 15.50 - - 247 21,039 - - - - 247 21,039 - - - - 16.00 - - 247 22,039 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 9,209 224 9,235 224 9,264 224 9,289 224 9,317 224 9,421 224 9,421 365 9.25 8,959 224 8,987 224 9,015 224 9,044 224 9,075 224 9,182 234 9,182 430 9.50 8,709 224 8,738 224 8,768 224 8,794 224 8,825 224 8,942 244 8,942 483 9.75 8,461 224 8,489 224 8,523 224 8,547 224 8,585 224 8,712 254 8,713 552 10.00 8,211 224 8,241 224 8,273 224 8,304 224 8,344 224 8,472 265 8,473 618 10.50 7,710 224 7,743 224 7,774 224 7,813 224 7,861 234 8,011 363 8,011 786 11.00 7,210 250 7,244 253 7,281 250 7,320 286 7,378 335 7,555 470 7,559 979 11.50 6,711 325 6,748 326 6,789 357 6,842 404 6,901 459 7,108 631 7,125 1,176 12.00 6,211 424 6,249 423 6,301 494 6,362 528 6,438 603 6,674 791 6,688 1,411 12.50 5,713 555 5,756 595 5,821 652 5,892 703 5,985 787 6,256 989 6,274 1,658 13.00 5,213 718 5,264 766 5,340 830 5,426 892 5,538 972 5,850 1,202 5,875 1,940 13.50 4,712 906 4,775 969 4,872 1,035 4,978 1,112 5,110 1,200 5,457 1,437 5,485 2,216 14.00 4,210 1,117 4,294 1,201 4,418 1,279 4,539 1,354 4,692 1,447 5,078 1,716 5,127 2,536 14.50 3,704 1,341 3,815 1,463 3,973 1,546 4,123 1,627 4,295 1,721 4,713 1,992 4,768 2,847 15.00 3,198 1,595 3,368 1,745 3,556 1,836 3,719 1,920 3,916 2,006 4,361 2,325 4,445 3,201 15.50 2,691 1,878 2,931 2,053 3,148 2,155 3,382 2,234 3,550 2,322 4,033 2,630 4,120 3,481 16.00 2,297 2,210 2,534 2,390 2,755 2,492 2,973 2,571 3,186 2,671 3,709 2,990 3,882 3,898 16.50 1,973 2,584 2,203 2,758 2,407 2,854 2,645 2,926 2,892 3,045 3,419 3,330 3,541 4,282 17.00 1,689 3,029 1,921 3,162 2,085 3,252 2,319 3,319 2,594 3,443 3,104 3,718 3,288 4,666 17.50 1,440 3,541 1,656 3,605 1,834 3,690 2,054 3,749 2,312 3,859 2,846 4,101 3,033 5,064 18.00 1,211 4,059 1,415 4,092 1,592 4,154 1,809 4,194 2,036 4,292 2,606 4,516 2,794 5,472 18.50 1,008 4,569 1,204 4,581 1,380 4,628 1,573 4,655 1,801 4,733 2,386 4,929 2,585 5,882 19.00 819 5,075 1,016 5,062 1,179 5,115 1,360 5,123 1,602 5,188 2,212 5,363 2,381 6,311 19.50 652 5,575 838 5,565 1,012 5,573 1,174 5,598 1,414 5,646 2,050 5,799 2,196 6,733 20.00 536 6,075 693 6,069 861 6,067 1,002 6,084 1,238 6,124 1,832 6,246 2,020 7,169 21.00 373 7,075 437 7,075 609 7,072 747 7,071 962 7,086 1,509 7,166 1,713 8,059 22.00 273 8,075 287 8,075 - - - - 734 8,073 1,235 8,116 1,460 8,958 23.00 224 9,075 224 9,075 - - - - 541 9,075 1,004 9,086 1,218 9,873 24.00 224 10,075 224 10,075 - - - - 389 10,075 819 10,075 1,045 10,804 25.00 224 11,075 224 11,075 - - - - 295 11,075 674 11,075 861 11,740 26.00 224 12,075 224 12,075 - - - - 244 12,075 547 12,075 725 12,688 27.00 224 13,075 224 13,075 - - - - 234 13,075 441 13,075 - - 28.00 - - 224 14,075 - - - - 224 14,075 361 14,075 - - 29.00 - - 224 15,075 - - - - 224 15,075 278 15,075 - - 30.00 - - 224 16,075 - - - - 224 16,075 244 16,075 - - 31.00 - - 224 17,075 - - - - 224 17,075 234 17,075 - - 32.00 - - 224 18,075 - - - - 224 18,075 - - - - 33.00 - - 224 19,075 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 23,570 475 - - - - 23,833 485 - - - - 26.00 - - 22,576 475 - - - - 22,867 505 - - - - 27.00 - - 21,578 475 - - - - 21,912 525 - - - - 28.00 - - 20,586 475 - - - - 20,956 555 - - - - 29.00 - - 19,586 475 - - - - 20,018 675 - - - - 30.00 18,502 475 18,595 475 18,718 495 18,879 555 19,088 847 19,655 1,661 20,070 2,331 31.00 17,502 475 17,603 485 17,755 528 17,925 731 18,172 1,087 18,804 1,976 19,283 2,664 32.00 16,503 475 16,617 526 16,788 696 16,996 935 17,273 1,330 17,976 2,286 18,521 3,068 33.00 15,505 536 15,636 709 15,835 930 16,071 1,193 16,388 1,645 17,161 2,675 17,750 3,461 34.00 14,507 694 14,659 951 14,893 1,184 15,169 1,513 15,525 1,962 16,386 3,069 17,043 3,884 35.00 13,508 905 13,685 1,219 13,964 1,497 14,285 1,834 14,683 2,350 15,594 3,499 16,344 4,366 36.00 12,509 1,209 12,732 1,543 13,059 1,835 13,421 2,250 13,861 2,742 14,866 3,973 15,636 4,832 37.00 11,510 1,557 11,786 1,921 12,172 2,223 12,718 2,696 13,070 3,265 14,140 4,425 14,999 5,338 38.00 10,510 1,938 10,865 2,334 11,345 2,650 11,875 3,161 12,297 3,733 13,428 4,976 14,367 5,893 39.00 9,514 2,367 9,933 2,806 10,497 3,142 11,059 3,697 11,554 4,291 12,781 5,512 13,720 6,432 40.00 8,519 2,840 9,048 3,320 9,674 3,669 10,269 4,246 10,839 4,838 12,111 6,060 13,130 6,993 41.00 7,513 3,354 8,193 3,884 8,871 4,283 9,505 4,862 10,153 5,455 11,484 6,681 12,578 7,621 42.00 6,546 3,927 7,372 4,498 8,108 4,917 8,765 5,491 9,488 6,028 10,894 7,285 12,008 8,239 43.00 5,679 4,554 6,604 5,150 7,359 5,625 8,081 6,167 8,854 6,633 10,310 7,921 11,444 8,855 44.00 4,977 5,254 5,882 5,850 6,688 6,335 7,414 6,857 8,190 7,392 9,820 8,517 11,098 9,378 45.00 4,347 6,013 5,216 6,590 6,057 7,097 6,794 7,550 7,678 8,040 9,235 9,286 10,477 10,212 46.00 3,762 6,837 4,592 7,412 5,475 7,848 6,236 8,298 7,141 8,798 8,720 9,966 9,988 10,901 47.00 3,261 7,829 4,024 8,318 4,929 8,727 5,713 9,067 6,618 9,552 8,209 10,710 9,506 11,587 48.00 2,783 8,815 3,535 9,220 4,419 9,558 5,218 9,898 6,041 10,331 7,777 11,459 9,092 12,323 49.00 2,348 9,826 3,095 10,146 3,948 10,457 4,760 10,719 5,589 11,148 7,335 12,206 8,686 13,081 50.00 1,967 10,838 2,711 11,094 3,522 11,338 4,333 11,604 5,167 11,966 6,886 12,978 8,270 13,833 52.50 1,171 13,360 1,898 13,391 2,600 13,556 3,387 13,855 4,217 14,107 5,957 14,989 7,340 15,769 55.00 660 15,860 1,271 15,857 1,906 15,938 2,658 16,094 3,467 16,341 5,092 17,084 6,476 17,783 57.50 475 18,360 820 18,357 1,363 18,375 2,038 18,463 2,784 18,637 4,351 19,228 5,753 19,880 60.00 475 20,860 508 20,860 963 20,858 - - 2,223 21,000 3,720 21,478 5,048 22,021 62.50 475 23,360 485 23,360 660 23,360 - - 1,770 23,417 3,133 23,768 4,485 24,234 65.00 475 25,860 475 25,860 515 25,860 - - 1,403 25,872 2,697 26,099 3,934 26,486 67.50 475 28,360 475 28,360 495 28,360 - - 1,092 28,360 2,258 28,491 3,470 28,790 70.00 - - 475 30,860 - - - - 875 30,860 - - - - 72.50 - - 475 33,360 - - - - - - - - - - 75.00 - - 475 35,860 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 30,797 900 30,800 905 30,830 935 - - 31,184 1,398 32,226 2,047 33,132 2,828 62.50 29,549 900 29,553 942 29,603 1,170 29,778 1,429 30,320 1,705 31,165 2,430 32,045 3,269 65.00 28,300 1,010 28,305 1,240 28,382 1,467 28,591 1,757 29,216 2,056 30,138 2,865 31,060 3,778 67.50 27,052 1,272 27,059 1,562 27,172 1,814 27,697 2,123 28,063 2,443 29,063 3,350 30,125 4,331 70.00 25,803 1,591 25,816 1,937 26,114 2,194 26,546 2,519 26,938 2,872 27,998 3,879 29,115 4,881 72.50 24,554 1,997 24,577 2,346 24,941 2,625 25,411 2,963 25,851 3,334 27,035 4,422 28,157 5,430 75.00 23,304 2,443 23,403 2,794 23,763 3,093 24,272 3,471 24,759 3,873 26,007 4,981 27,260 6,080 77.50 22,054 2,918 22,183 3,281 22,614 3,592 23,169 3,992 23,691 4,423 25,007 5,624 26,367 6,730 80.00 20,802 3,410 20,985 3,803 21,465 4,141 22,092 4,561 22,640 5,000 24,075 6,266 25,442 7,356 82.50 19,550 3,932 19,792 4,366 20,336 4,729 20,989 5,159 21,625 5,626 23,127 6,929 24,546 8,097 85.00 18,298 4,477 18,614 4,964 19,231 5,339 19,969 5,809 20,593 6,272 22,201 7,672 23,746 8,854 87.50 17,045 5,053 17,454 5,601 18,137 6,010 18,914 6,483 19,621 6,976 21,298 8,412 22,893 9,577 90.00 15,794 5,660 16,326 6,284 17,087 6,708 17,917 7,206 18,698 7,693 20,427 9,147 22,070 10,327 92.50 14,551 6,309 15,195 6,999 16,031 7,448 16,954 7,949 17,706 8,462 19,587 9,990 21,270 11,184 95.00 13,318 7,000 13,956 7,748 15,038 8,226 15,963 8,746 16,835 9,261 18,782 10,834 20,508 12,015 97.50 12,098 7,745 13,024 8,557 14,028 9,036 15,057 9,551 15,939 10,107 17,864 11,650 19,690 12,847 100.00 11,074 8,532 12,021 9,390 13,060 9,889 14,148 10,418 15,028 11,028 17,124 12,532 18,991 13,683 102.50 10,147 9,394 11,061 10,265 12,205 10,747 13,263 11,244 14,286 11,953 16,440 13,466 18,303 14,615 105.00 9,305 10,284 10,179 11,155 11,299 11,630 12,477 12,130 13,488 12,836 15,676 14,382 17,563 15,539 107.50 8,511 11,219 9,409 12,090 10,477 12,563 11,693 13,044 12,722 13,799 15,016 15,246 16,924 16,421 110.00 7,783 12,240 8,679 13,068 9,709 13,514 10,945 14,049 12,059 14,800 14,440 16,200 16,348 17,309 112.50 7,102 13,288 7,996 14,053 9,002 14,484 10,248 15,056 11,419 15,713 13,843 17,093 15,787 18,167 115.00 6,468 14,513 7,365 15,100 8,316 15,574 9,590 16,116 10,786 16,757 13,235 18,028 15,193 19,125 117.50 5,862 15,780 6,758 16,275 7,664 16,682 8,954 17,174 10,185 17,822 12,661 18,989 14,643 20,067 120.00 5,301 17,042 6,202 17,465 7,085 17,831 8,402 18,280 9,642 18,838 12,180 20,008 14,179 21,032 122.50 4,769 18,306 5,670 18,675 6,505 18,981 7,848 19,406 9,105 19,911 11,662 21,056 13,713 22,017 125.00 4,270 19,568 5,185 19,878 6,003 20,152 7,292 20,506 8,567 21,032 11,151 22,076 13,222 23,020 127.50 3,807 20,829 4,726 21,115 5,549 21,334 6,836 21,669 8,086 22,123 10,640 23,116 12,729 24,041 130.00 3,384 22,121 4,332 22,336 5,114 22,533 6,367 22,837 7,646 23,218 10,222 24,177 12,238 25,076 132.50 2,982 23,384 3,902 23,569 4,708 23,743 5,899 23,981 7,207 24,375 9,798 25,277 11,856 26,125 135.00 2,614 24,644 3,599 24,812 4,339 24,945 5,516 25,171 6,736 25,534 9,378 26,365 11,481 27,190 137.50 2,281 25,899 3,220 26,050 3,980 26,170 5,140 26,378 6,364 26,678 8,959 27,469 11,075 28,246 140.00 1,992 27,154 2,918 27,292 3,657 27,401 4,838 27,567 6,018 27,833 8,539 28,582 10,666 29,310 142.50 1,707 28,406 2,625 28,490 3,366 28,624 4,466 28,765 5,745 29,025 8,203 29,705 10,266 30,411 145.00 1,453 29,656 2,359 29,733 3,120 29,852 4,179 29,985 5,376 30,219 7,851 30,835 9,875 31,544 147.50 1,251 30,906 2,121 30,978 2,838 31,093 3,877 31,216 5,051 31,410 7,644 31,986 9,579 32,654 150.00 1,054 32,156 1,897 32,225 2,594 32,268 3,584 32,433 4,775 32,607 7,303 33,145 9,273 33,782 152.50 900 33,406 1,703 33,472 2,367 33,510 3,302 33,657 4,490 33,814 6,962 34,316 9,098 34,884 155.00 900 34,656 1,501 34,719 2,170 34,748 3,086 34,885 4,204 35,036 6,630 35,491 8,778 36,005 157.50 900 35,906 1,356 35,967 1,958 35,988 2,863 36,121 3,912 36,250 6,372 36,647 8,449 37,162 160.00 900 37,156 1,217 37,215 1,784 37,235 2,628 37,291 3,699 37,472 6,109 37,839 8,127 38,330 162.50 900 38,406 1,073 38,462 1,626 38,477 2,416 38,524 3,490 38,698 5,844 39,035 7,819 39,502 165.00 900 39,656 962 39,711 1,483 39,722 2,250 39,763 3,270 39,927 5,590 40,242 7,589 40,695 167.50 900 40,906 935 40,959 1,341 40,967 2,095 41,000 3,061 41,078 5,327 41,450 7,344 41,860 170.00 900 42,156 930 42,207 1,225 42,215 1,926 42,241 2,840 42,309 5,051 42,662 7,093 43,027 172.50 900 43,406 920 43,454 1,098 43,461 1,757 43,481 2,688 43,539 4,853 43,886 6,841 44,198 175.00 900 44,656 915 44,703 996 44,708 1,634 44,724 2,540 44,772 4,658 45,070 6,597 45,374 177.50 900 45,906 910 45,951 975 45,955 1,511 45,968 2,372 46,005 4,463 46,288 6,346 46,579 180.00 900 47,156 905 47,200 965 47,203 1,402 47,213 2,218 47,245 4,276 47,517 6,095 47,788 182.50 900 48,406 900 48,447 955 48,451 1,278 48,458 2,051 48,485 4,081 48,743 5,900 49,003 185.00 900 49,656 900 49,695 945 49,700 1,163 49,704 1,934 49,725 3,867 49,879 5,717 50,214 187.50 900 50,906 900 50,944 935 50,947 1,091 50,949 1,828 50,964 3,681 51,103 5,533 51,416 190.00 900 52,156 900 52,193 930 52,195 1,030 52,196 1,721 52,206 3,541 52,327 5,350 52,627 192.50 900 53,406 900 53,440 925 53,443 1,010 53,443 1,598 53,450 3,401 53,556 5,157 53,839 195.00 900 54,656 900 54,689 920 54,691 995 54,691 1,491 54,696 3,261 54,793 4,974 55,061 197.50 900 55,906 900 55,936 915 55,939 985 55,939 1,384 55,941 3,120 56,027 4,790 56,179 200.00 900 57,156 900 57,184 910 57,186 975 57,185 1,302 57,185 2,982 57,263 4,604 57,400 205.00 - - 900 59,680 - - - - 1,159 59,678 - - - - 210.00 - - - - - - - - 1,040 62,172 - - - - 215.00 - - - - - - - - 1,010 64,664 - - - - 220.00 - - - - - - - - 995 67,161 - - - -

Back to Top
NWD (Applicable Date : 15/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.00 12,680 311 12,680 311 12,680 311 12,680 311 12,679 311 12,677 321 12,676 436 11.50 12,181 311 12,181 311 12,180 311 12,180 311 12,180 321 12,177 359 12,177 534 12.00 11,681 315 11,681 321 11,681 318 11,680 315 11,680 389 11,679 456 11,677 677 12.50 11,183 390 11,181 393 11,181 390 11,181 429 11,181 484 11,179 592 11,177 818 13.00 10,683 482 10,683 483 10,681 479 10,681 543 10,681 627 10,679 719 10,679 980 13.50 10,184 595 10,183 593 10,183 623 10,183 669 10,181 768 10,180 907 10,179 1,165 14.00 9,684 733 9,684 756 9,683 791 9,683 837 9,683 931 9,680 1,091 9,679 1,377 14.50 9,184 893 9,184 939 9,184 961 9,184 1,008 9,183 1,121 9,180 1,290 9,180 1,577 15.00 8,685 1,071 8,685 1,124 8,684 1,161 8,684 1,206 8,684 1,322 8,681 1,524 8,680 1,828 15.50 8,183 1,271 8,183 1,334 8,182 1,372 8,182 1,426 8,183 1,553 8,178 1,760 8,177 2,071 16.00 7,683 1,481 7,683 1,554 7,682 1,601 7,683 1,665 7,683 1,788 7,678 2,027 7,709 2,351 16.50 7,185 1,697 7,183 1,798 7,183 1,854 7,183 1,912 7,182 2,048 7,181 2,314 7,253 2,629 17.00 6,685 1,932 6,685 2,055 6,683 2,122 6,683 2,191 6,683 2,330 6,697 2,604 6,868 2,930 17.50 6,185 2,185 6,185 2,331 6,183 2,409 6,183 2,482 6,180 2,624 6,221 2,928 6,513 3,250 18.00 5,681 2,457 5,681 2,619 5,679 2,709 5,680 2,795 5,690 2,937 5,806 3,248 6,191 3,567 18.50 5,173 2,765 5,174 2,933 5,175 3,035 5,172 3,119 5,204 3,291 5,401 3,600 5,882 3,903 19.00 4,666 3,090 4,664 3,265 4,666 3,373 4,680 3,463 4,754 3,661 5,074 3,957 5,517 4,269 19.50 4,150 3,428 4,152 3,626 4,163 3,722 4,198 3,811 4,336 4,053 4,758 4,323 5,295 4,622 20.00 3,633 3,830 3,646 4,005 3,679 4,101 3,759 4,219 3,961 4,444 4,448 4,721 5,023 4,990 21.00 2,893 4,815 2,959 4,896 3,019 4,983 3,115 5,080 3,305 5,334 3,882 5,569 4,458 5,843 22.00 2,321 5,831 2,386 5,870 2,452 5,925 2,554 5,993 2,818 6,155 3,437 6,347 4,047 6,579 23.00 1,846 6,841 1,899 6,856 1,964 6,884 2,039 6,920 2,372 7,055 2,992 7,217 3,607 7,409 24.00 1,423 7,845 1,463 7,849 1,513 7,865 1,580 7,894 1,980 7,980 2,620 8,106 3,235 8,282 25.00 1,051 8,846 1,086 8,846 1,124 8,854 1,208 8,868 1,661 8,929 2,262 9,025 2,867 9,166 26.00 777 9,848 762 9,846 832 9,848 929 9,857 1,376 9,895 1,950 9,965 2,556 10,079 27.00 579 10,847 548 10,845 609 10,847 733 10,849 1,111 10,872 1,679 10,915 2,255 11,005 28.00 446 11,845 378 11,844 434 11,845 - - 941 11,855 1,446 11,885 2,009 11,950 29.00 350 12,844 311 12,844 311 12,844 - - 761 12,850 1,250 12,868 1,781 12,903 30.00 311 13,843 311 13,843 311 13,843 - - 613 13,845 1,041 13,852 1,575 13,875 31.00 311 14,841 311 14,843 311 14,843 - - 506 14,845 920 14,852 1,390 14,864 32.00 311 15,841 311 15,841 - - - - 378 15,845 784 15,853 1,219 15,864 33.00 311 16,840 311 16,840 - - - - 321 16,845 652 16,853 1,083 16,865 34.00 311 17,841 311 17,841 - - - - 311 17,839 580 17,842 973 17,851 35.00 311 18,839 311 18,839 - - - - 311 18,838 468 18,843 833 18,851 36.00 311 19,838 311 19,838 - - - - 311 19,838 394 19,843 753 19,853 37.00 - - 311 20,837 - - - - 311 20,838 321 20,843 - - 38.00 - - 311 21,835 - - - - 311 21,837 311 21,843 - - 39.00 - - 311 22,835 - - - - 311 22,837 311 22,845 - - 40.00 - - 311 23,834 - - - - 311 23,837 - - - - 41.00 - - 311 24,834 - - - - 311 24,837 - - - - 42.00 - - 311 25,833 - - - - 311 25,837 - - - - 43.00 - - 311 26,832 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 15/11/2022; Last Update Time: **:**)