Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 35,489 762 35,559 762 35,558 762 35,556 762 35,554 762 35,552 762 35,547 762
8.00 34,242 762 34,327 762 34,335 762 34,346 762 34,356 762 34,403 762 34,497 762
8.25 32,994 762 33,077 762 33,085 762 33,094 762 33,105 762 33,150 762 33,249 1,052
8.50 31,746 762 31,827 762 31,836 762 31,843 762 31,855 762 31,897 762 31,999 1,320
8.75 30,498 762 30,577 762 30,585 762 30,590 762 30,604 762 30,645 800 30,999 1,568
9.00 29,251 762 29,328 762 29,334 762 29,339 762 29,350 762 29,384 1,132 29,829 1,822
9.25 28,004 762 28,078 762 28,081 762 28,084 762 28,092 762 28,121 1,404 28,805 2,050
9.50 26,755 762 26,828 798 26,827 793 26,828 785 26,834 1,080 26,819 1,693 27,703 2,433
9.75 25,508 785 25,584 935 25,581 926 25,580 918 25,577 1,362 25,796 2,078 26,636 2,788
10.00 24,260 922 24,339 1,102 24,336 1,091 24,335 1,234 24,331 1,633 24,752 2,460 25,660 3,219
10.50 21,758 1,304 21,848 1,560 21,846 1,771 21,906 1,932 21,934 2,302 22,551 3,291 23,633 4,170
11.00 19,270 1,870 19,372 2,384 19,386 2,566 19,464 2,749 19,619 3,182 20,549 4,341 21,709 5,313
11.50 16,762 2,666 16,954 3,367 17,003 3,580 17,134 3,815 17,403 4,384 18,376 5,542 19,944 6,574
12.00 14,268 3,668 14,531 4,541 14,703 4,784 15,007 5,222 15,382 5,757 16,515 6,942 17,912 7,948
12.50 11,768 4,816 12,205 5,899 12,507 6,203 12,867 6,809 13,269 7,303 14,816 8,462 16,332 9,525
13.00 9,275 6,144 9,923 7,517 10,343 8,008 10,890 8,537 11,528 9,036 13,224 10,145 14,880 11,118
13.50 7,210 7,832 7,890 9,456 8,503 10,008 9,187 10,472 9,916 10,921 11,728 11,914 13,468 12,880
14.00 5,704 10,004 6,264 11,688 6,868 12,128 7,697 12,572 8,483 12,932 10,389 13,820 12,199 14,725
14.50 4,478 12,527 4,927 14,014 5,483 14,362 6,365 14,741 7,188 15,026 9,177 15,850 11,001 16,664
15.00 3,397 15,049 3,847 16,394 4,316 16,548 5,165 16,796 6,066 17,039 7,982 17,968 9,863 18,415
15.50 2,507 17,560 2,960 18,734 3,339 18,892 4,211 19,095 5,020 19,298 7,026 19,833 8,829 20,434
16.00 1,884 20,084 2,168 21,194 2,541 21,306 3,293 21,432 4,128 21,587 6,087 22,010 7,862 22,595
16.50 1,445 22,584 1,640 23,670 1,991 23,739 2,550 23,820 3,348 23,921 5,258 24,281 7,029 24,715
17.00 1,140 25,084 1,159 26,139 1,415 26,162 2,206 26,235 2,728 26,324 4,486 26,574 6,248 26,961
17.50 925 27,584 947 28,614 994 28,662 1,682 28,683 2,252 28,771 3,876 28,956 5,591 29,217
18.00 769 30,084 790 31,104 898 31,105 1,331 31,105 1,942 31,209 3,246 31,305 4,934 31,574
18.50 762 32,584 762 33,600 804 33,604 951 33,614 1,631 33,626 2,774 33,698 4,353 33,897
19.00 762 35,084 762 36,098 762 36,109 863 36,121 1,002 36,135 2,527 36,206 3,793 36,290
19.50 762 37,584 762 38,597 762 38,612 - - 930 38,643 2,050 38,715 3,364 38,803
20.00 762 40,084 762 41,079 762 41,080 - - 881 41,082 1,748 41,074 2,874 41,132
21.00 762 45,084 762 46,058 762 46,059 - - 782 46,060 1,055 46,120 2,307 46,189
22.00 762 50,084 762 51,051 - - - - 762 51,083 939 51,147 1,772 51,220
23.00 762 55,084 762 56,033 - - - - 762 56,035 857 56,028 - -
24.00 - - 762 61,013 - - - - 762 61,016 800 61,069 - -
25.00 - - 762 66,004 - - - - 762 66,030 762 66,093 - -
26.00 - - 762 71,002 - - - - 762 71,045 762 71,105 - -
27.00 - - 762 75,967 - - - - 762 75,970 - - - -
28.00 - - 762 80,956 - - - - - - - - - -
29.00 - - 762 85,954 - - - - - - - - - -
30.00 - - 762 90,921 - - - - - - - - - -
31.00 - - 762 95,909 - - - - - - - - - -
AAC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,428 314 12,456 314 12,535 314 - - 12,688 314 12,869 384 12,925 444
8.50 12,178 314 12,225 314 12,291 314 - - 12,469 324 12,625 404 12,689 474
8.75 11,929 314 11,961 314 12,028 314 - - 12,233 334 12,381 414 12,457 515
9.00 11,679 314 11,729 314 11,796 314 - - 11,997 344 12,146 461 12,237 577
9.25 11,431 314 11,465 314 11,558 314 11,630 334 11,761 354 11,909 516 12,017 660
9.50 11,181 314 11,234 314 11,314 314 11,386 344 11,509 378 11,674 568 11,797 724
9.75 10,931 314 10,989 314 11,069 324 11,148 362 11,281 420 11,437 631 11,566 792
10.00 10,685 314 10,728 314 10,799 338 10,904 408 11,035 481 11,216 712 11,345 870
10.50 10,181 319 10,236 367 10,347 450 10,443 527 10,553 622 10,761 857 10,911 1,047
11.00 9,680 398 9,758 472 9,861 559 9,959 659 10,086 757 10,320 1,018 10,512 1,249
11.50 9,181 494 9,255 608 9,389 709 9,503 793 9,625 910 9,884 1,196 10,101 1,428
12.00 8,683 613 8,770 746 8,894 860 9,030 962 9,170 1,088 9,472 1,404 9,698 1,644
12.50 8,180 756 8,300 921 8,400 1,042 8,571 1,163 8,728 1,278 9,062 1,617 9,325 1,882
13.00 7,684 939 7,797 1,108 7,974 1,244 8,124 1,363 8,293 1,492 8,666 1,872 8,957 2,162
13.50 7,182 1,137 7,344 1,319 7,513 1,458 7,683 1,587 7,872 1,724 8,270 2,116 8,606 2,370
14.00 6,685 1,346 6,863 1,550 7,037 1,693 7,255 1,828 7,464 1,985 7,910 2,349 8,247 2,663
14.50 6,176 1,572 6,403 1,798 6,626 1,953 6,839 2,091 7,072 2,252 7,546 2,621 7,927 2,999
15.00 5,671 1,805 5,946 2,060 6,186 2,221 6,429 2,366 6,686 2,532 7,194 2,952 7,614 3,290
15.50 5,193 2,064 5,497 2,346 5,773 2,507 6,041 2,661 6,218 2,833 6,870 3,229 7,292 3,616
16.00 4,706 2,342 5,065 2,641 5,372 2,793 5,652 2,976 5,869 3,144 6,537 3,532 6,995 3,902
16.50 4,245 2,638 4,652 2,942 4,976 3,103 5,285 3,294 5,537 3,463 6,123 3,832 6,711 4,186
17.00 3,855 2,957 4,292 3,271 4,647 3,434 4,932 3,605 5,213 3,812 5,805 4,177 6,437 4,469
17.50 3,476 3,301 3,949 3,614 4,205 3,779 4,596 3,932 4,867 4,106 5,534 4,525 6,157 4,902
18.00 3,135 3,669 3,632 3,981 3,968 4,144 4,287 4,295 4,566 4,470 5,222 4,923 5,856 5,199
18.50 2,860 4,055 3,337 4,361 3,664 4,517 3,986 4,676 4,285 4,837 4,974 5,295 5,612 5,590
19.00 2,566 4,477 3,060 4,753 3,380 4,909 3,715 5,060 4,012 5,216 4,739 5,691 5,378 5,959
19.50 2,300 4,898 2,809 5,169 3,085 5,325 3,453 5,463 3,760 5,610 4,476 6,000 5,121 6,315
20.00 2,051 5,376 2,568 5,591 2,886 5,741 3,200 5,903 3,529 6,052 4,316 6,356 4,886 6,682
21.00 1,621 6,389 2,124 6,489 2,453 6,593 2,776 6,771 3,111 6,861 3,898 7,227 4,505 7,482
22.00 1,250 7,396 1,758 7,466 2,071 7,554 2,373 7,669 2,740 7,791 3,514 8,066 4,101 8,310
23.00 939 8,402 1,426 8,446 1,749 8,506 2,022 8,618 2,377 8,687 3,181 8,913 3,788 9,158
24.00 712 9,408 1,164 9,433 1,466 9,462 1,735 9,551 2,082 9,615 2,836 9,835 3,464 9,937
25.00 480 10,423 938 10,421 1,225 10,453 1,487 10,512 1,795 10,559 2,582 10,700 3,179 10,832
26.00 - - 749 11,418 - - - - 1,568 11,555 2,310 11,675 - -
27.00 - - 608 12,413 - - - - 1,355 12,507 2,093 12,673 - -
28.00 - - 497 13,413 - - - - 1,193 13,478 - - - -
29.00 - - 388 14,420 - - - - 1,009 14,446 - - - -
30.00 - - 334 15,416 - - - - 882 15,446 - - - -
31.00 - - 324 16,427 - - - - 752 16,424 - - - -
32.00 - - 314 17,427 - - - - - - - - - -
33.00 - - 314 18,420 - - - - - - - - - -
34.00 - - 314 19,427 - - - - - - - - - -
35.00 - - 314 20,423 - - - - - - - - - -
36.00 - - 314 21,423 - - - - - - - - - -
37.00 - - 314 22,423 - - - - - - - - - -
38.00 - - 314 23,423 - - - - - - - - - -
39.00 - - 314 24,423 - - - - - - - - - -
40.00 - - 314 25,423 - - - - - - - - - -
41.00 - - 314 26,423 - - - - - - - - - -
42.00 - - 314 27,423 - - - - - - - - - -
43.00 - - 314 28,423 - - - - - - - - - -
ACC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,074 179 7,098 179 7,123 179 7,149 179 7,189 189 7,262 396 7,270 526
16.00 6,825 179 6,849 179 6,878 179 6,910 184 6,949 194 7,030 456 7,039 614
16.50 6,575 179 6,601 179 6,633 179 6,665 189 6,709 204 6,801 541 6,811 690
17.00 6,325 179 6,351 179 6,388 184 6,425 195 6,474 242 6,570 619 6,592 781
17.50 6,075 179 6,105 179 6,141 206 6,184 245 6,243 297 6,348 707 6,371 888
18.00 5,825 192 5,855 218 5,900 264 5,946 296 6,012 360 6,126 808 6,155 987
18.50 5,576 229 5,609 273 5,657 320 5,714 365 5,784 422 5,914 906 5,946 1,093
19.00 5,326 274 5,364 327 5,419 378 5,480 427 5,560 509 5,700 1,017 5,737 1,212
19.50 5,076 328 5,120 386 5,182 448 5,250 511 5,339 587 5,489 1,141 5,542 1,336
20.00 4,826 392 4,874 469 4,945 533 5,022 590 5,121 687 5,288 1,258 5,346 1,452
21.00 4,327 559 4,392 646 4,486 716 4,579 783 4,699 902 4,888 1,523 4,962 1,732
22.00 3,828 755 3,923 856 4,081 933 4,154 1,003 4,292 1,144 4,510 1,801 4,601 2,040
23.00 3,328 976 3,483 1,098 3,646 1,184 3,749 1,258 3,906 1,422 4,156 2,120 4,265 2,369
24.00 2,832 1,225 3,039 1,371 3,229 1,464 3,362 1,561 3,541 1,722 3,815 2,442 3,951 2,677
25.00 2,342 1,509 2,617 1,681 2,837 1,773 3,041 1,892 3,199 2,044 3,499 2,791 3,643 2,985
26.00 1,951 1,835 2,228 2,013 2,462 2,103 2,652 2,235 2,909 2,382 3,201 3,142 3,380 3,346
27.00 1,620 2,206 1,862 2,371 2,128 2,478 2,341 2,615 2,584 2,742 2,919 3,528 3,107 3,724
28.00 1,338 2,639 1,570 2,769 1,825 2,886 2,039 3,006 2,302 3,132 2,669 3,912 2,829 4,105
29.00 1,094 3,144 1,319 3,227 1,559 3,320 1,778 3,420 2,024 3,541 2,422 4,317 2,648 4,492
30.00 876 3,650 1,099 3,700 1,324 3,769 1,547 3,859 1,795 3,955 2,204 4,723 2,396 4,900
31.00 690 4,158 909 4,182 1,110 4,233 1,342 4,304 1,586 4,394 2,001 5,149 2,216 5,308
32.00 537 4,662 740 4,669 929 4,711 1,155 4,761 1,420 4,837 1,805 5,572 2,066 5,728
33.00 403 5,164 599 5,163 778 5,189 993 5,230 1,228 5,295 1,645 6,009 1,902 6,160
34.00 296 5,664 488 5,660 644 5,675 - - 1,077 5,756 1,478 6,453 1,750 6,584
35.00 236 6,164 388 6,162 528 6,166 - - 956 6,227 1,337 6,896 1,607 7,029
36.00 193 6,664 317 6,664 434 6,662 - - 835 6,703 1,208 7,352 1,478 7,474
37.00 179 7,164 250 7,164 - - - - 727 7,188 1,086 7,809 1,361 7,917
38.00 179 7,664 184 7,664 - - - - 628 7,676 985 8,265 1,254 8,373
39.00 179 8,164 179 8,164 - - - - 548 8,169 885 8,737 1,146 8,832
40.00 179 8,664 179 8,664 - - - - 479 8,664 797 9,200 1,063 9,292
41.00 179 9,164 179 9,164 - - - - 409 9,164 711 9,669 - -
42.00 - - 179 9,664 - - - - 351 9,664 640 10,147 - -
43.00 - - 179 10,164 - - - - 307 10,164 574 10,618 - -
44.00 - - 179 10,664 - - - - 261 10,664 513 11,096 - -
45.00 - - 179 11,164 - - - - 233 11,164 462 11,572 - -
46.00 - - 179 11,664 - - - - 194 11,664 423 12,054 - -
47.00 - - 179 12,164 - - - - 189 12,164 381 12,535 - -
48.00 - - 179 12,664 - - - - 184 12,664 343 13,014 - -
49.00 - - 179 13,164 - - - - 179 13,164 304 13,499 - -
50.00 - - 179 13,664 - - - - 179 13,664 - - - -
52.50 - - 179 14,914 - - - - 179 14,914 - - - -
55.00 - - 179 16,164 - - - - 179 16,164 - - - -
57.50 - - 179 17,414 - - - - - - - - - -
60.00 - - 179 18,664 - - - - - - - - - -
AIA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 45,822 1,016 45,942 1,016 46,075 1,016 - - 46,341 1,026 46,651 1,126 46,791 1,394
41.00 44,824 1,016 44,948 1,016 45,085 1,016 45,210 1,016 45,364 1,036 45,695 1,156 45,853 1,590
42.00 43,826 1,016 43,952 1,016 44,085 1,016 44,220 1,016 44,386 1,046 44,746 1,186 44,943 1,771
43.00 42,828 1,016 42,956 1,016 43,092 1,016 43,244 1,016 43,422 1,056 43,801 1,248 44,031 1,952
44.00 41,828 1,016 41,961 1,016 42,104 1,016 42,254 1,026 42,443 1,066 42,855 1,414 43,113 2,177
45.00 40,830 1,016 40,970 1,016 41,115 1,016 41,276 1,036 41,477 1,086 41,914 1,608 42,195 2,424
46.00 39,831 1,016 39,971 1,016 40,125 1,016 40,297 1,056 40,521 1,106 40,987 1,777 41,310 2,638
47.00 38,832 1,016 38,980 1,016 39,145 1,026 39,318 1,066 39,552 1,126 40,053 1,977 40,428 2,878
48.00 37,834 1,016 37,981 1,016 38,155 1,036 38,348 1,076 38,594 1,156 39,131 2,222 39,542 3,150
49.00 36,836 1,016 36,988 1,016 37,174 1,046 37,378 1,096 37,645 1,278 38,213 2,457 38,658 3,440
50.00 35,836 1,016 35,996 1,026 36,192 1,056 36,407 1,192 36,695 1,450 37,299 2,676 38,363 3,731
52.50 33,361 1,019 33,522 1,243 33,743 1,427 34,006 1,694 34,346 1,975 35,480 3,424 36,104 4,506
55.00 30,843 1,457 31,051 1,797 31,312 1,984 31,631 2,281 32,030 2,607 33,240 4,215 34,071 5,429
57.50 28,345 2,124 28,591 2,495 28,711 2,705 29,473 3,011 30,007 3,362 31,039 5,029 31,971 6,215
60.00 25,848 2,935 26,149 3,301 26,649 3,540 27,147 3,863 27,741 4,242 28,910 6,019 29,962 7,282
62.50 23,356 3,879 23,771 4,265 24,303 4,517 24,872 4,851 25,542 5,220 26,840 7,079 28,027 8,405
65.00 20,851 4,908 21,372 5,338 22,006 5,621 22,651 5,941 23,392 6,287 24,839 8,332 26,174 9,653
67.50 18,336 6,011 19,018 6,527 19,767 6,837 20,501 7,154 21,321 7,591 22,887 9,625 24,368 10,944
70.00 15,829 7,213 16,731 7,856 17,606 8,186 18,431 8,492 19,333 9,045 21,130 11,060 22,644 12,381
72.50 13,321 8,559 14,536 9,311 15,555 9,713 16,458 10,020 17,443 10,617 19,266 12,563 21,009 13,815
75.00 11,180 10,140 12,470 10,939 13,606 11,318 14,597 11,680 15,642 12,294 17,651 14,165 19,464 15,428
77.50 9,506 11,937 10,630 12,736 11,810 13,103 12,859 13,577 13,965 14,154 15,991 15,880 17,929 17,013
80.00 8,070 14,178 9,102 14,698 10,112 15,181 11,255 15,632 12,375 16,144 14,545 17,657 16,533 18,812
82.50 6,813 16,732 7,789 17,046 8,677 17,412 9,807 17,777 10,941 18,232 13,095 19,622 15,122 20,625
85.00 5,692 19,276 6,633 19,461 7,378 19,728 8,504 19,992 9,646 20,348 11,810 21,565 13,910 22,561
87.50 4,664 21,794 5,580 21,908 6,244 22,094 7,347 22,311 8,461 22,550 10,525 23,642 12,654 24,543
90.00 3,764 24,354 4,639 24,372 5,283 24,498 6,285 24,653 7,375 24,855 9,419 25,757 11,556 26,576
92.50 2,976 26,864 3,836 26,856 4,450 26,953 5,332 27,046 6,368 27,205 8,313 27,949 10,485 28,700
95.00 2,287 29,368 3,118 29,346 3,720 29,402 4,492 29,486 5,469 29,587 7,406 30,184 9,447 30,815
97.50 1,770 31,868 2,534 31,861 3,071 31,856 3,765 31,933 4,684 32,009 6,462 32,480 8,565 33,059
100.00 1,305 34,351 2,043 34,351 2,543 34,358 3,128 34,367 3,969 34,449 5,681 34,832 7,668 35,295
102.50 1,048 36,868 1,634 36,868 2,065 36,868 2,574 36,868 3,364 36,866 4,930 37,182 6,876 37,583
105.00 1,016 39,368 1,278 39,368 - - - - 2,807 39,368 4,213 39,466 6,160 39,933
107.50 1,016 41,868 1,036 41,868 - - - - 2,347 41,868 3,640 41,868 5,408 42,278
110.00 1,016 44,368 1,026 44,368 - - - - 1,929 44,368 3,109 44,368 - -
112.50 - - 1,016 46,868 - - - - 1,614 46,868 2,671 46,868 - -
115.00 - - 1,016 49,368 - - - - 1,334 49,368 2,218 49,368 - -
117.50 - - 1,016 51,868 - - - - - - - - - -
120.00 - - 1,016 54,368 - - - - - - - - - -
AIR (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,104 231 - - - - 6,210 274 - - - -
4.00 - - 5,906 256 - - - - 6,023 335 - - - -
4.10 - - 5,706 284 - - - - 5,836 395 - - - -
4.20 - - 5,507 316 - - - - 5,650 453 5,857 656 - -
4.30 5,280 352 5,311 353 5,358 393 5,407 485 5,462 539 5,689 729 5,913 946
4.40 5,080 395 5,111 395 5,156 464 5,218 548 5,289 596 5,518 806 5,763 1,032
4.50 4,880 442 4,918 442 4,966 536 5,042 610 5,101 654 5,366 882 5,613 1,123
4.60 4,682 497 4,716 528 4,786 604 4,853 697 4,926 740 5,195 950 5,481 1,226
4.70 4,482 557 4,523 609 4,594 677 4,675 761 4,751 821 5,041 1,053 5,330 1,323
4.80 4,282 622 4,329 687 4,402 767 4,498 866 4,591 923 4,886 1,155 5,178 1,407
4.90 4,082 692 4,134 768 4,222 861 4,321 953 4,415 1,006 4,749 1,253 5,045 1,514
5.00 3,879 784 3,947 866 4,041 951 4,157 1,038 4,254 1,107 4,594 1,342 4,911 1,616
5.25 3,377 1,003 3,470 1,111 3,598 1,199 3,738 1,308 3,858 1,371 4,248 1,630 4,574 1,897
5.50 2,882 1,238 3,056 1,373 3,178 1,480 3,346 1,595 3,474 1,653 3,898 1,935 4,273 2,203
5.75 2,376 1,522 2,589 1,690 2,800 1,790 2,949 1,898 3,120 1,953 3,583 2,241 3,988 2,514
6.00 1,988 1,853 2,210 2,022 2,419 2,118 2,618 2,233 2,839 2,311 3,303 2,577 3,741 2,818
6.25 1,671 2,221 1,891 2,390 2,066 2,486 2,322 2,583 2,496 2,658 3,001 2,943 3,451 3,218
6.50 1,391 2,632 1,619 2,793 1,785 2,890 2,001 2,950 2,207 3,026 2,758 3,332 3,200 3,562
6.75 1,142 3,141 1,365 3,199 1,545 3,281 1,740 3,369 1,982 3,453 2,488 3,710 2,967 3,948
7.00 925 3,651 1,149 3,672 1,328 3,737 1,524 3,812 1,732 3,881 2,283 4,124 2,752 4,342
7.25 730 4,163 956 4,161 1,132 4,206 1,307 4,272 1,527 4,324 2,077 4,535 2,559 4,755
7.50 565 4,670 789 4,657 959 4,685 1,142 4,730 1,345 4,773 1,892 4,972 2,365 5,164
7.75 465 5,170 650 5,159 813 5,171 981 5,206 1,160 5,234 1,729 5,412 2,190 5,589
8.00 388 5,670 509 5,663 664 5,665 849 5,685 1,001 5,717 1,565 5,854 2,040 6,010
8.25 331 6,170 407 6,170 545 6,161 717 6,175 870 6,190 1,427 6,313 1,886 6,464
8.50 287 6,670 300 6,670 464 6,663 616 6,666 737 6,681 1,287 6,770 1,758 6,904
8.75 251 7,170 264 7,170 385 7,170 512 7,165 638 7,169 1,175 7,239 1,631 7,350
9.00 223 7,670 236 7,670 306 7,670 - - 578 7,666 1,061 7,722 1,500 7,818
9.25 - - 214 8,170 - - - - 476 8,164 945 8,203 - -
ALB (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 27,633 713 27,825 713 27,859 713 - - 27,977 728 28,390 803 28,736 893
31.00 27,133 713 27,180 713 27,257 713 - - 27,496 738 27,927 823 28,267 928
32.00 26,633 713 26,683 713 26,762 713 - - 27,016 743 27,469 848 27,797 968
33.00 26,134 713 26,186 713 26,270 713 - - 26,535 753 27,018 878 27,331 1,021
34.00 25,636 713 25,688 713 25,778 713 - - 26,002 768 26,488 919 26,869 1,145
35.00 25,135 713 25,191 713 25,285 718 - - 25,578 783 26,053 1,026 26,411 1,264
36.00 24,645 713 24,694 713 24,792 723 - - 25,104 807 25,588 1,146 25,957 1,403
37.00 24,147 713 24,197 713 24,302 728 - - 24,593 918 25,135 1,285 25,506 1,554
38.00 23,645 713 23,701 713 23,811 748 - - 24,162 1,031 24,669 1,413 25,064 1,699
39.00 23,146 713 23,205 713 23,320 835 - - 23,706 1,152 24,206 1,558 24,624 1,855
40.00 22,646 733 22,709 790 22,831 970 23,032 1,120 23,212 1,294 23,748 1,717 24,189 2,029
41.00 22,144 828 22,213 918 22,341 1,084 22,553 1,258 22,748 1,441 23,292 1,884 23,758 2,205
42.00 21,644 933 21,717 1,067 21,854 1,226 22,077 1,401 22,280 1,582 22,844 2,046 23,330 2,387
43.00 21,145 1,054 21,223 1,193 21,371 1,361 21,603 1,553 21,819 1,742 22,399 2,227 22,910 2,568
44.00 20,643 1,183 20,728 1,342 20,917 1,521 21,128 1,716 21,361 1,917 21,957 2,417 22,493 2,774
45.00 20,142 1,325 20,234 1,493 20,439 1,678 20,660 1,879 20,898 2,092 21,519 2,608 22,080 2,983
46.00 19,641 1,478 19,739 1,664 19,957 1,847 20,193 2,059 20,430 2,272 21,089 2,810 21,675 3,192
47.00 19,140 1,642 19,277 1,829 19,478 2,027 19,722 2,243 19,966 2,472 20,665 3,018 21,274 3,403
48.00 18,639 1,816 18,755 2,011 19,001 2,215 19,255 2,439 19,508 2,671 20,244 3,242 20,881 3,628
49.00 18,138 2,011 18,266 2,201 18,523 2,409 18,786 2,642 19,057 2,877 19,827 3,464 20,490 3,873
50.00 17,637 2,205 17,805 2,397 18,049 2,614 18,320 2,853 18,607 3,097 19,419 3,690 20,104 4,117
52.50 16,391 2,706 16,589 2,921 16,875 3,158 17,177 3,414 17,506 3,674 18,417 4,312 19,167 4,733
55.00 15,127 3,231 15,347 3,488 15,714 3,748 16,060 4,017 16,440 4,309 17,449 4,964 18,262 5,424
57.50 13,874 3,780 14,196 4,103 14,578 4,389 14,981 4,687 15,411 4,978 16,518 5,668 17,393 6,124
60.00 12,606 4,371 13,007 4,769 13,457 5,077 13,934 5,397 14,415 5,705 15,624 6,406 16,555 6,881
62.50 11,357 5,008 11,864 5,484 12,390 5,826 12,931 6,142 13,462 6,468 14,770 7,190 15,753 7,664
65.00 10,112 5,705 10,734 6,252 11,357 6,616 11,962 6,957 12,552 7,276 13,949 7,952 14,988 8,476
67.50 9,040 6,475 9,763 7,070 10,365 7,426 11,023 7,759 11,653 8,093 13,167 8,757 14,250 9,338
70.00 8,036 7,310 8,860 7,909 9,474 8,284 10,125 8,607 10,797 8,916 12,368 9,567 13,548 10,156
72.50 7,224 8,199 8,072 8,770 8,633 9,183 9,258 9,507 9,922 9,833 11,614 10,448 12,876 10,821
75.00 6,473 9,177 7,259 9,768 7,868 10,090 8,448 10,435 9,158 10,721 10,889 11,343 12,234 11,898
77.50 5,755 10,201 6,579 10,729 7,178 11,054 7,811 11,390 8,451 11,679 10,201 12,265 11,625 12,783
80.00 5,104 11,397 5,944 11,883 6,555 12,082 7,142 12,386 7,782 12,647 9,506 13,227 11,039 13,711
82.50 4,503 12,679 5,330 12,827 5,961 13,097 6,581 13,404 7,164 13,716 8,951 14,221 10,444 14,689
85.00 3,953 13,946 4,789 14,010 5,437 14,177 6,031 14,437 6,626 14,708 8,375 15,243 9,793 15,696
87.50 3,447 15,237 4,306 15,245 4,918 15,331 5,540 15,517 6,131 15,763 7,854 16,280 9,256 16,749
90.00 2,986 16,509 3,844 16,467 4,456 16,533 5,064 16,668 5,675 16,859 7,386 17,334 8,744 17,777
92.50 2,565 17,756 3,419 17,729 4,035 17,769 4,640 17,867 5,247 18,033 6,941 18,438 8,264 18,846
95.00 2,191 19,042 3,037 18,987 3,661 19,000 4,243 19,071 4,850 19,210 6,518 19,541 7,819 19,978
97.50 1,849 20,302 2,686 20,245 3,325 20,249 3,890 20,300 4,478 20,430 6,121 20,700 7,637 21,076
100.00 1,555 21,531 2,369 21,504 3,005 21,499 3,567 21,528 4,132 21,608 5,749 21,907 7,131 22,194
102.50 1,298 22,784 2,082 22,766 2,702 22,747 3,280 22,769 3,812 22,821 5,397 23,062 6,730 23,325
105.00 1,093 24,039 1,828 24,026 2,433 24,003 3,012 24,012 3,514 24,056 5,071 24,228 6,393 24,503
107.50 901 25,292 1,601 25,267 2,183 25,259 2,752 25,257 3,245 25,291 4,757 25,440 6,068 25,668
110.00 713 26,546 1,403 26,522 1,951 26,516 2,509 26,506 3,006 26,526 4,467 26,629 5,755 26,835
112.50 713 27,797 1,223 27,777 1,754 27,762 2,284 27,758 2,794 27,763 4,196 27,839 5,475 28,024
115.00 713 29,049 1,062 29,032 1,566 29,031 2,078 29,012 2,599 29,014 3,932 29,103 5,209 29,258
117.50 713 30,301 924 30,287 1,392 30,265 1,891 30,262 2,398 30,265 3,691 30,327 4,959 30,476
120.00 713 31,557 812 31,541 1,245 31,517 1,713 31,515 2,213 31,513 3,466 31,557 4,721 31,674
122.50 713 32,802 743 32,794 1,112 32,769 - - 2,029 32,763 3,255 32,791 4,513 32,899
125.00 713 34,052 733 34,046 980 34,037 - - 1,873 34,022 3,063 34,029 4,304 34,105
127.50 713 35,302 728 35,297 881 35,292 - - 1,717 35,279 2,895 35,284 3,976 35,344
130.00 713 36,552 723 36,549 783 36,546 - - 1,580 36,532 2,746 36,525 3,927 36,577
132.50 713 37,802 718 37,802 - - - - 1,455 37,771 2,606 37,771 - -
135.00 713 39,052 713 39,052 - - - - 1,340 39,046 2,466 39,019 - -
137.50 713 40,302 713 40,302 - - - - 1,225 40,299 2,316 40,273 - -
140.00 713 41,552 713 41,552 - - - - 1,135 41,552 2,175 41,529 - -
142.50 713 42,802 713 42,802 - - - - 1,032 42,802 2,043 42,784 - -
145.00 713 44,052 713 44,052 - - - - 955 44,052 1,921 44,041 - -
147.50 713 45,302 713 45,302 - - - - 878 45,302 1,798 45,296 - -
150.00 713 46,554 713 46,554 - - - - 848 46,554 1,696 46,551 - -
152.50 713 47,804 713 47,804 - - - - 833 47,804 1,592 47,804 - -
155.00 713 49,054 713 49,054 - - - - 818 49,054 1,466 49,054 - -
157.50 713 50,304 713 50,304 - - - - 808 50,304 1,383 50,304 - -
160.00 713 51,554 713 51,554 - - - - 798 51,554 1,301 51,554 - -
162.50 713 52,804 713 52,804 - - - - 788 52,804 1,218 52,804 - -
165.00 713 54,054 713 54,054 - - - - 778 54,054 1,145 54,054 - -
167.50 713 55,304 713 55,304 - - - - 773 55,304 1,073 55,304 - -
170.00 713 56,554 713 56,554 - - - - 763 56,554 1,013 56,554 - -
172.50 713 57,804 713 57,804 - - - - 758 57,804 - - - -
175.00 713 59,054 713 59,054 - - - - 753 59,054 - - - -
177.50 713 60,304 713 60,304 - - - - 748 60,304 - - - -
180.00 713 61,554 713 61,554 - - - - 743 61,554 - - - -
182.50 713 62,804 713 62,804 - - - - 738 62,804 - - - -
185.00 713 64,054 713 64,054 - - - - 733 64,054 - - - -
187.50 - - 713 65,304 - - - - 728 65,304 - - - -
190.00 - - 713 66,554 - - - - 723 66,554 - - - -
192.50 - - 713 67,804 - - - - 718 67,804 - - - -
195.00 - - 713 69,054 - - - - 713 69,054 - - - -
197.50 - - 713 70,304 - - - - 713 70,304 - - - -
200.00 - - 713 71,554 - - - - 713 71,554 - - - -
205.00 - - 713 74,054 - - - - 713 74,054 - - - -
210.00 - - 713 76,554 - - - - 713 76,554 - - - -
215.00 - - 713 79,054 - - - - 713 79,054 - - - -
220.00 - - 713 81,554 - - - - 713 81,554 - - - -
225.00 - - 713 84,054 - - - - - - - - - -
230.00 - - 713 86,554 - - - - - - - - - -
235.00 - - 713 89,054 - - - - - - - - - -
240.00 - - 713 91,555 - - - - - - - - - -
245.00 - - 713 94,055 - - - - - - - - - -
250.00 - - 713 96,555 - - - - - - - - - -
255.00 - - 713 99,055 - - - - - - - - - -
ALC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,584 107 3,600 107 3,604 121 3,631 137 3,665 150 3,732 184 3,818 360
1.70 3,484 107 3,500 107 3,505 127 3,529 143 3,565 156 3,665 195 3,749 412
1.75 3,384 107 3,400 110 3,431 134 3,429 149 3,465 163 3,594 262 3,674 453
1.80 3,284 109 3,300 117 3,331 141 3,328 155 3,396 171 3,496 320 3,606 496
1.85 3,184 118 3,200 122 3,231 146 3,264 163 3,297 182 3,425 373 3,510 545
1.90 3,084 127 3,100 130 3,131 153 3,164 172 3,225 191 3,352 417 3,461 588
1.95 2,984 139 3,000 142 3,031 163 3,064 183 3,125 256 3,277 465 3,385 629
2.00 2,885 153 2,900 154 2,932 172 2,992 194 3,052 315 3,202 516 3,310 670
2.10 2,685 183 2,723 184 2,759 194 2,816 275 2,877 413 3,053 597 3,186 778
2.20 2,485 223 2,523 223 2,581 276 2,640 384 2,722 480 2,898 686 3,056 887
2.30 2,285 272 2,341 299 2,401 387 2,483 480 2,565 568 2,766 794 2,921 982
2.40 2,088 333 2,157 393 2,240 456 2,321 578 2,425 682 2,629 897 2,811 1,089
2.50 1,888 404 1,987 469 2,075 556 2,159 664 2,282 794 2,510 1,027 2,693 1,210
2.60 1,693 494 1,799 564 1,924 704 2,011 781 2,156 901 2,392 1,143 2,590 1,342
2.70 1,497 598 1,637 677 1,788 793 1,879 914 2,028 1,025 2,264 1,266 2,479 1,464
2.80 1,314 702 1,473 817 1,648 927 1,743 1,042 1,896 1,154 2,161 1,402 2,389 1,595
2.90 1,128 830 1,338 958 1,487 1,061 1,623 1,165 1,780 1,286 2,050 1,531 2,280 1,743
3.00 962 970 1,199 1,110 1,376 1,223 1,500 1,311 1,661 1,431 1,978 1,650 2,241 1,853
3.10 835 1,122 1,076 1,271 1,264 1,366 1,372 1,460 1,560 1,560 1,866 1,813 2,109 2,017
3.20 721 1,299 949 1,434 1,150 1,534 1,283 1,616 1,457 1,730 1,773 1,960 2,018 2,165
3.30 622 1,487 839 1,604 1,030 1,691 1,192 1,763 1,351 1,892 1,671 2,100 1,941 2,303
3.40 522 1,687 725 1,791 953 1,868 1,099 1,929 1,263 2,037 1,592 2,263 1,872 2,456
3.50 441 1,880 664 1,969 849 2,033 1,003 2,107 1,174 2,212 1,519 2,421 1,781 2,620
3.60 360 2,077 572 2,163 767 2,209 930 2,264 1,106 2,373 1,431 2,568 1,728 2,778
3.70 311 2,277 510 2,328 715 2,384 854 2,440 1,038 2,541 1,345 2,731 1,638 2,926
3.80 271 2,477 448 2,505 - - - - 967 2,715 1,288 2,901 1,585 3,076
3.90 239 2,677 384 2,707 - - - - 895 2,885 1,223 3,066 1,516 3,250
4.00 214 2,877 315 2,895 - - - - 819 3,051 1,158 3,233 1,452 3,420
4.10 192 3,077 234 3,095 - - - - 774 3,237 1,090 3,404 1,388 3,585
4.20 - - 220 3,277 - - - - 727 3,420 1,050 3,568 - -
4.30 - - 208 3,477 - - - - 680 3,601 983 3,750 - -
4.40 - - 199 3,677 - - - - 630 3,780 943 3,912 - -
4.50 - - 191 3,877 - - - - 581 3,961 895 4,092 - -
4.60 - - 183 4,077 - - - - 529 4,161 850 4,273 - -
4.70 - - 176 4,277 - - - - 473 4,336 - - - -
4.80 - - 170 4,477 - - - - 413 4,535 - - - -
4.90 - - 164 4,677 - - - - 344 4,735 - - - -
5.00 - - 159 4,877 - - - - 260 4,877 - - - -
5.25 - - 149 5,377 - - - - 243 5,377 - - - -
5.50 - - 139 5,877 - - - - 230 5,877 - - - -
5.75 - - 133 6,377 - - - - 218 6,377 - - - -
6.00 - - 126 6,877 - - - - 207 6,877 - - - -
6.25 - - 121 7,377 - - - - 199 7,377 - - - -
6.50 - - 115 7,877 - - - - 191 7,877 - - - -
6.75 - - 111 8,377 - - - - 184 8,377 - - - -
7.00 - - 109 8,877 - - - - 178 8,877 - - - -
7.25 - - 107 9,377 - - - - 172 9,377 - - - -
7.50 - - 107 9,877 - - - - 168 9,877 - - - -
7.75 - - 107 10,377 - - - - 164 10,377 - - - -
8.00 - - 107 10,877 - - - - 160 10,877 - - - -
ALH (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 7,935 232 7,946 232 7,964 232 - - 7,988 232 8,068 232 8,155 292
2.20 7,735 232 7,746 232 7,765 232 - - 7,804 232 7,868 252 7,974 324
2.30 7,535 232 7,548 232 7,565 232 - - 7,604 232 7,686 278 7,794 379
2.40 7,337 232 7,349 232 7,365 232 7,384 232 7,420 232 7,505 332 7,631 459
2.50 7,137 244 7,150 248 7,177 248 7,198 247 7,220 246 7,340 387 7,469 507
2.60 6,937 272 6,951 276 6,977 275 6,998 274 7,034 317 7,157 440 7,305 588
2.70 6,738 305 6,756 309 6,778 308 6,812 307 6,849 387 6,990 523 7,141 666
2.80 6,538 343 6,557 345 6,589 344 6,625 384 6,664 448 6,806 579 6,977 716
2.90 6,338 384 6,357 385 6,389 425 6,424 459 6,478 514 6,640 656 6,812 818
3.00 6,138 430 6,157 432 6,200 500 6,237 526 6,292 577 6,473 714 6,665 897
3.10 5,936 482 5,964 482 6,010 573 6,062 598 6,120 669 6,305 794 6,518 1,002
3.20 5,736 538 5,772 570 5,821 646 5,874 690 5,948 733 6,154 893 6,370 1,077
3.30 5,536 601 5,570 653 5,630 719 5,700 761 5,760 819 5,985 974 6,221 1,194
3.40 5,336 667 5,377 734 5,453 794 5,510 851 5,602 909 5,833 1,075 6,073 1,275
3.50 5,136 738 5,184 815 5,262 888 5,334 943 5,429 995 5,681 1,172 5,941 1,379
3.60 4,936 812 5,000 898 5,084 966 5,158 1,034 5,254 1,102 5,528 1,274 5,810 1,498
3.70 4,734 889 4,806 997 4,904 1,077 4,997 1,124 5,096 1,191 5,392 1,374 5,678 1,606
3.80 4,534 981 4,621 1,096 4,739 1,172 4,820 1,233 4,937 1,296 5,237 1,472 5,545 1,731
3.90 4,333 1,073 4,437 1,196 4,559 1,283 4,656 1,343 4,777 1,403 5,100 1,591 5,412 1,836
4.00 4,133 1,165 4,300 1,294 4,392 1,378 4,493 1,450 4,633 1,509 4,963 1,711 5,278 1,959
4.10 3,932 1,257 4,079 1,394 4,224 1,489 4,345 1,574 4,472 1,630 4,825 1,816 5,164 2,085
4.20 3,733 1,360 3,904 1,509 4,056 1,614 4,180 1,684 4,327 1,753 4,705 1,946 5,048 2,213
4.30 3,535 1,464 3,716 1,635 3,903 1,726 4,031 1,806 4,182 1,890 4,565 2,072 4,932 2,338
4.40 3,332 1,568 3,540 1,738 3,750 1,851 3,882 1,930 4,054 2,011 4,444 2,217 4,816 2,484
4.50 3,132 1,684 3,378 1,864 3,562 1,978 3,731 2,069 3,906 2,149 4,323 2,342 4,699 2,619
4.60 2,942 1,800 3,214 1,992 3,406 2,103 3,579 2,192 3,776 2,258 4,202 2,475 4,581 2,746
4.70 2,760 1,928 3,049 2,120 3,266 2,230 3,445 2,318 3,647 2,395 4,079 2,623 4,484 2,891
4.80 2,610 2,044 2,899 2,248 3,126 2,368 3,310 2,455 3,517 2,531 3,976 2,767 4,365 3,025
4.90 2,470 2,183 2,750 2,400 3,003 2,508 3,194 2,593 3,386 2,668 3,852 2,928 4,267 3,186
5.00 2,331 2,335 2,618 2,552 2,881 2,672 3,057 2,745 3,294 2,807 3,788 3,038 4,208 3,295
5.25 2,014 2,715 2,321 2,932 2,554 3,040 2,764 3,088 3,034 3,197 3,443 3,437 3,939 3,690
5.50 1,740 3,131 2,057 3,335 2,285 3,420 2,509 3,492 2,772 3,576 3,285 3,837 3,707 4,081
5.75 1,495 3,591 1,812 3,763 - - - - 2,529 3,989 3,017 4,233 3,497 4,489
6.00 1,269 4,097 1,587 4,203 - - - - 2,283 4,417 2,812 4,668 3,282 4,885
6.25 1,062 4,605 1,382 4,672 - - - - 2,080 4,871 2,604 5,087 - -
6.50 879 5,114 1,200 5,160 - - - - 1,877 5,322 2,419 5,515 - -
6.75 728 5,621 1,043 5,651 - - - - 1,723 5,783 2,256 5,960 - -
7.00 578 6,121 916 6,136 - - - - 1,540 6,248 2,091 6,416 - -
7.25 498 6,628 791 6,617 - - - - 1,383 6,715 1,953 6,860 - -
7.50 - - 663 7,117 - - - - 1,253 7,193 1,811 7,324 - -
7.75 - - 576 7,618 - - - - 1,123 7,676 1,698 7,793 - -
8.00 - - 489 8,121 - - - - 1,027 8,158 1,554 8,263 - -
8.25 - - 399 8,621 - - - - - - - - - -
8.50 - - 296 9,128 - - - - - - - - - -
8.75 - - 272 9,628 - - - - - - - - - -
9.00 - - 252 10,128 - - - - - - - - - -
9.25 - - 235 10,628 - - - - - - - - - -
9.50 - - 232 11,128 - - - - - - - - - -
9.75 - - 232 11,628 - - - - - - - - - -
10.00 - - 232 12,128 - - - - - - - - - -
AMC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 40,202 944 40,380 944 40,548 944 - - 40,900 944 41,564 964 41,928 1,535
29.00 38,206 944 38,376 944 38,563 944 - - 38,970 944 39,700 1,141 40,097 1,947
30.00 36,208 944 36,388 944 36,576 944 36,791 944 37,031 964 37,862 1,457 38,322 2,485
31.00 34,210 944 34,398 944 34,608 944 34,852 944 35,125 1,001 36,014 1,915 36,586 2,998
32.00 32,212 944 32,420 944 32,635 944 32,908 990 33,241 1,434 34,246 2,400 34,855 3,611
33.00 30,214 1,138 30,419 1,143 30,692 1,243 30,988 1,384 31,373 1,921 32,489 3,013 33,211 4,311
34.00 28,218 1,489 28,440 1,480 28,763 1,710 29,087 1,896 29,543 2,431 30,763 3,673 31,593 5,079
35.00 26,220 1,939 26,476 2,080 26,847 2,291 27,239 2,453 27,740 3,068 29,088 4,469 30,011 5,918
36.00 24,223 2,515 24,520 2,684 24,955 2,918 25,395 3,117 25,980 3,893 27,456 5,256 28,447 6,783
37.00 22,224 3,209 22,582 3,423 23,100 3,651 23,607 3,890 24,276 4,733 25,863 6,224 27,006 7,686
38.00 20,227 4,002 20,681 4,243 21,274 4,505 21,866 4,862 22,601 5,695 24,340 7,185 25,554 8,759
39.00 18,227 4,836 18,796 5,161 19,514 5,438 20,181 5,902 20,988 6,795 22,850 8,297 24,169 9,945
40.00 16,228 5,718 16,968 6,163 17,769 6,475 18,546 7,035 19,433 7,902 21,423 9,404 22,836 11,089
41.00 14,230 6,684 15,063 7,285 16,064 7,622 16,977 8,330 17,933 9,172 20,042 10,659 21,507 12,343
42.00 12,244 7,783 13,479 8,492 14,425 8,943 15,454 9,678 16,504 10,495 18,705 11,924 20,320 13,561
43.00 10,316 9,037 11,754 9,819 12,914 10,423 13,871 11,102 14,948 11,903 17,203 13,306 18,846 14,917
44.00 8,943 10,472 10,218 11,254 11,497 11,989 12,523 12,638 13,680 13,229 16,008 14,702 17,970 16,279
45.00 7,739 12,223 8,797 12,995 10,187 13,659 11,270 14,215 12,455 14,762 14,879 15,989 16,923 17,441
46.00 6,679 14,259 7,573 14,803 8,961 15,382 10,081 15,744 11,317 16,347 13,801 17,497 15,834 18,915
47.00 5,734 16,301 6,552 16,679 7,805 17,169 8,963 17,434 10,255 17,973 12,781 19,016 14,664 20,389
48.00 4,860 18,337 5,614 18,486 6,789 18,826 7,957 19,171 9,255 19,666 11,796 20,637 13,739 21,878
49.00 4,056 20,356 4,770 20,422 5,822 20,668 7,023 20,974 8,324 21,389 10,876 22,264 12,854 23,477
50.00 3,318 22,363 4,044 22,381 4,986 22,547 6,143 22,782 7,444 23,150 10,029 23,940 12,141 25,069
52.50 1,944 27,363 2,564 27,363 3,311 27,394 4,425 27,499 5,602 27,726 8,072 28,276 10,067 29,194
55.00 1,210 32,363 1,545 32,363 2,186 32,363 3,058 32,363 4,191 32,488 6,463 32,822 8,450 33,507
57.50 944 37,363 944 37,363 1,396 37,363 - - 2,996 37,363 5,098 37,363 7,028 37,972
60.00 944 42,363 944 42,363 944 42,363 - - 2,214 42,363 4,036 42,363 5,841 42,363
62.50 944 47,363 944 47,363 - - - - 1,533 47,363 3,172 47,363 4,851 47,363
65.00 944 52,363 944 52,363 - - - - 973 52,363 2,442 52,363 3,988 52,363
67.50 944 57,363 944 57,363 - - - - 944 57,363 1,906 57,363 3,202 57,363
70.00 944 62,363 944 62,363 - - - - 944 62,363 1,425 62,363 - -
72.50 944 67,363 944 67,363 - - - - 944 67,363 1,013 67,363 - -
75.00 - - 944 72,363 - - - - 944 72,363 944 72,363 - -
77.50 - - 944 77,363 - - - - 944 77,363 944 77,363 - -
80.00 - - 944 82,363 - - - - 944 82,363 - - - -
82.50 - - 944 87,363 - - - - - - - - - -
85.00 - - 944 92,363 - - - - - - - - - -
87.50 - - 944 97,363 - - - - - - - - - -
ANA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 9,961 273 9,991 273 10,031 285 10,077 307 10,144 373 10,272 608 10,435 868
50.00 9,762 273 9,792 275 9,835 289 9,884 326 9,954 415 10,094 662 10,271 937
52.50 9,261 273 9,296 281 9,345 355 9,406 435 9,491 536 9,660 818 9,874 1,113
55.00 8,763 289 8,801 382 8,860 469 8,932 558 9,035 673 9,231 989 9,471 1,308
57.50 8,263 385 8,307 509 8,381 608 8,468 702 8,587 825 8,821 1,182 9,105 1,522
60.00 7,764 510 7,817 651 7,907 764 8,010 875 8,150 1,002 8,411 1,389 8,731 1,736
62.50 7,264 681 7,332 823 7,440 943 7,562 1,063 7,724 1,194 8,026 1,612 8,378 1,992
65.00 6,764 865 6,849 1,012 6,983 1,143 7,125 1,268 7,309 1,408 7,640 1,859 8,040 2,241
67.50 6,263 1,061 6,375 1,224 6,534 1,361 6,774 1,492 6,906 1,641 7,282 2,105 7,698 2,508
70.00 5,762 1,272 5,910 1,454 6,133 1,598 6,353 1,742 6,517 1,887 6,925 2,393 7,386 2,800
72.50 5,261 1,499 5,457 1,704 5,704 1,859 5,942 2,005 6,142 2,157 6,584 2,679 7,079 3,084
75.00 4,767 1,743 5,012 1,976 5,288 2,141 5,545 2,290 5,778 2,438 6,261 2,977 6,771 3,391
77.50 4,268 2,009 4,596 2,272 4,884 2,436 5,161 2,593 5,430 2,759 5,944 3,306 6,490 3,719
80.00 3,782 2,299 4,179 2,585 4,517 2,751 4,793 2,901 5,098 3,084 5,643 3,622 6,219 4,042
82.50 3,363 2,613 3,786 2,912 4,148 3,075 4,451 3,223 4,781 3,432 5,361 3,964 5,949 4,367
85.00 3,000 2,953 3,406 3,253 3,794 3,414 4,114 3,561 4,497 3,774 5,141 4,264 5,746 4,674
87.50 2,671 3,315 3,075 3,619 3,461 3,771 3,792 3,907 4,190 4,157 4,812 4,675 5,452 5,088
90.00 2,371 3,707 2,783 3,995 3,146 4,148 3,490 4,299 3,916 4,552 4,571 5,046 5,220 5,448
92.50 2,102 4,140 2,504 4,396 2,860 4,546 3,213 4,702 3,655 4,942 4,326 5,436 4,990 5,817
95.00 1,848 4,646 2,254 4,809 2,597 4,966 2,962 5,124 3,409 5,348 4,083 5,820 4,761 6,207
97.50 1,619 5,153 2,023 5,275 2,352 5,408 2,725 5,542 3,176 5,770 3,881 6,206 4,566 6,596
100.00 1,410 5,661 1,812 5,748 2,129 5,860 2,505 5,988 2,958 6,185 3,677 6,621 4,374 6,986
102.50 1,219 6,169 1,618 6,229 1,921 6,324 2,301 6,426 2,754 6,621 3,464 7,033 4,182 7,377
105.00 1,041 6,676 1,447 6,715 1,729 6,788 2,107 6,884 2,560 7,065 3,279 7,446 3,978 7,792
107.50 881 7,182 1,277 7,192 1,561 7,266 - - 2,377 7,504 3,114 7,865 3,816 8,207
110.00 742 7,685 1,130 7,685 1,411 7,748 - - 2,207 7,958 2,941 8,300 3,659 8,625
112.50 621 8,187 999 8,180 1,270 8,225 - - 2,048 8,417 2,768 8,736 3,503 9,041
115.00 496 8,688 882 8,678 1,144 8,712 - - 1,899 8,877 2,618 9,172 3,338 9,464
117.50 412 9,188 778 9,177 - - - - 1,758 9,342 2,486 9,611 3,173 9,901
120.00 336 9,688 678 9,679 - - - - 1,629 9,817 2,349 10,065 - -
122.50 - - 592 10,181 - - - - 1,510 10,290 2,211 10,521 - -
125.00 - - 518 10,684 - - - - 1,397 10,766 - - - -
127.50 - - 449 11,187 - - - - 1,289 11,248 - - - -
130.00 - - 393 11,687 - - - - 1,195 11,732 - - - -
132.50 - - 339 12,188 - - - - 1,104 12,219 - - - -
135.00 - - 293 12,688 - - - - 1,019 12,708 - - - -
137.50 - - 289 13,188 - - - - 941 13,200 - - - -
140.00 - - 283 13,688 - - - - 868 13,693 - - - -
142.50 - - 281 14,188 - - - - 801 14,189 - - - -
145.00 - - 279 14,688 - - - - - - - - - -
147.50 - - 277 15,188 - - - - - - - - - -
150.00 - - 275 15,688 - - - - - - - - - -
152.50 - - 273 16,188 - - - - - - - - - -
BCM (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,694 44 1,703 44 1,711 52 1,719 59 1,733 65 1,776 80 1,775 143
3.00 1,594 44 1,603 47 1,613 56 1,620 64 1,629 71 1,673 85 1,671 176
3.10 1,494 44 1,504 51 1,513 61 1,521 69 1,531 76 1,595 93 1,594 208
3.20 1,394 44 1,404 56 1,414 67 1,439 75 1,453 83 1,495 103 1,493 255
3.30 1,295 51 1,311 61 1,325 73 1,339 83 1,353 92 1,413 141 1,411 300
3.40 1,196 60 1,211 68 1,225 83 1,239 92 1,270 100 1,330 174 1,327 343
3.50 1,096 72 1,111 76 1,125 91 1,155 101 1,184 139 1,257 207 1,255 397
3.60 996 88 1,011 88 1,039 103 1,067 141 1,097 192 1,171 237 1,169 447
3.70 896 109 921 108 951 143 979 195 1,008 224 1,095 285 1,095 511
3.80 796 137 821 147 859 181 899 228 929 270 1,029 342 1,026 575
3.90 695 172 736 196 777 233 817 276 858 316 959 384 957 634
4.00 598 218 648 248 693 294 742 332 785 370 887 445 889 697
4.10 502 270 559 310 613 353 665 399 719 435 825 499 823 768
4.20 411 328 481 381 540 419 595 463 641 495 759 574 761 831
4.30 335 403 416 449 473 492 530 530 579 572 701 633 701 915
4.40 278 495 351 539 411 571 473 609 524 638 652 696 653 992
4.50 228 592 292 625 358 647 413 682 467 711 600 775 604 1,066
4.60 186 691 242 715 301 735 362 761 418 789 547 845 549 1,139
4.70 144 793 190 803 270 821 320 841 367 866 501 921 506 1,220
4.80 120 889 154 897 223 907 276 931 327 951 467 1,004 471 1,311
4.90 100 989 113 989 190 1,007 248 1,023 300 1,041 419 1,085 424 1,389
5.00 87 1,089 103 1,089 156 1,089 218 1,113 256 1,120 380 1,165 385 1,469
5.25 63 1,339 84 1,339 105 1,339 151 1,339 192 1,339 295 1,387 303 1,692
5.50 49 1,589 72 1,589 91 1,589 - - 150 1,589 236 1,589 246 1,917
5.75 44 1,839 64 1,839 - - - - 104 1,839 171 1,839 178 2,133
6.00 44 2,089 59 2,089 - - - - 95 2,089 124 2,089 129 2,367
6.25 44 2,339 53 2,339 - - - - 87 2,339 113 2,339 - -
6.50 44 2,589 49 2,589 - - - - 81 2,589 105 2,589 - -
6.75 - - 47 2,839 - - - - 76 2,839 99 2,839 - -
7.00 - - 44 3,089 - - - - 72 3,089 93 3,089 - -
7.25 - - 44 3,339 - - - - 68 3,339 88 3,339 - -
7.50 - - 44 3,589 - - - - 65 3,589 84 3,589 - -
7.75 - - 44 3,839 - - - - 63 3,839 81 3,839 - -
8.00 - - 44 4,089 - - - - 60 4,089 - - - -
BEA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 846 17 850 17 852 17 856 17 856 17 856 20 858 37
5.50 796 17 800 17 804 17 808 17 808 19 808 23 808 46
5.75 746 17 750 17 754 17 756 17 760 21 761 34 762 59
6.00 696 17 700 17 706 17 711 17 710 24 710 44 711 76
6.25 646 17 650 17 656 17 661 20 660 28 664 59 666 93
6.50 596 19 600 19 604 20 613 23 613 47 613 77 624 113
6.75 546 24 550 24 558 24 566 34 565 63 566 97 579 134
7.00 496 31 502 31 511 35 520 50 520 82 523 120 541 159
7.25 446 41 452 45 465 51 476 69 476 107 480 147 500 185
7.50 396 55 406 60 420 71 434 89 434 133 440 172 464 213
7.75 347 73 360 81 375 93 394 113 395 163 400 204 432 243
8.00 297 95 314 103 334 118 355 140 355 196 363 235 397 272
8.25 247 120 271 132 295 150 318 171 319 228 327 268 366 306
8.50 200 149 230 162 254 185 282 205 284 264 295 304 340 340
8.75 161 184 190 201 221 221 246 239 249 303 267 337 315 371
9.00 131 226 155 243 187 260 217 275 218 349 238 379 287 413
9.25 105 276 127 286 159 300 188 314 191 391 212 419 264 450
9.50 85 326 101 332 135 343 165 355 166 434 191 460 243 491
9.75 64 376 81 380 113 388 142 398 143 478 168 502 224 530
10.00 51 426 63 427 93 433 120 441 123 524 150 546 205 572
10.50 33 526 39 526 65 530 89 535 91 616 117 635 173 656
11.00 23 626 24 626 39 626 64 626 65 712 90 724 146 744
11.50 17 726 20 726 27 726 39 726 41 810 69 820 123 833
12.00 17 826 17 826 23 826 - - 28 907 52 913 103 924
BEB (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 600 23 604 23 616 57 621 94 632 132
6.88 549 28 553 30 569 75 573 118 590 155
7.11 501 38 507 38 524 98 531 139 551 179
7.35 450 48 459 52 477 123 490 165 514 206
7.59 400 64 411 68 435 150 448 194 475 234
7.83 350 83 364 91 392 182 408 225 443 267
8.06 302 106 321 116 353 213 373 254 412 295
8.30 252 132 276 144 314 249 338 291 382 330
8.54 204 162 236 176 278 288 306 326 353 364
8.77 168 195 200 215 246 327 277 363 326 399
9.01 138 240 166 256 214 369 249 402 303 436
9.25 111 291 136 301 185 412 225 442 280 474
9.49 89 342 107 348 160 456 200 483 258 514
9.96 55 442 68 443 116 545 159 567 220 594
10.43 36 541 39 541 79 636 125 655 188 679
10.91 26 642 27 642 58 732 101 747 157 768
11.38 20 741 23 741 35 828 74 839 134 855
11.86 18 842 20 842 31 927 56 933 110 948
12.33 18 942 18 942 28 1,022 45 1,030 91 1,039
12.81 18 1,042 18 1,042 26 1,125 31 1,128 77 1,137
13.28 18 1,142 18 1,142 23 1,221 30 1,222 69 1,228
13.75 18 1,241 18 1,241 22 1,318 27 1,318 54 1,325
14.23 18 1,342 18 1,342 20 1,419 26 1,422 - -
14.70 - - 18 1,441 19 1,517 24 1,517 - -
15.18 - - 18 1,542 18 1,617 23 1,620 - -
15.65 - - 18 1,642 18 1,715 - - - -
16.13 - - 18 1,742 18 1,815 - - - -
16.60 - - 18 1,842 18 1,911 - - - -
17.07 - - 18 1,941 18 2,012 - - - -
17.55 - - 18 2,042 - - - - - -
18.02 - - 18 2,141 - - - - - -
BIU (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 7,918 259 7,943 308 8,028 365 8,136 433 8,294 530 8,630 918 8,831 1,075
55.00 7,543 334 7,582 401 7,678 465 7,785 538 7,963 652 8,302 1,067 8,540 1,250
57.50 7,168 428 7,221 512 7,324 575 7,492 655 7,617 788 7,999 1,237 8,258 1,420
60.00 6,795 549 6,863 633 6,985 704 7,140 789 7,292 939 7,728 1,407 7,983 1,598
62.50 6,423 687 6,523 767 6,644 844 6,806 933 6,991 1,105 7,419 1,597 7,718 1,798
65.00 6,046 828 6,154 914 6,307 1,002 6,476 1,098 6,675 1,279 7,147 1,795 7,462 2,000
67.50 5,671 980 5,796 1,077 5,979 1,166 6,160 1,274 6,379 1,476 6,861 1,994 7,213 2,201
70.00 5,300 1,139 5,502 1,251 5,655 1,347 5,878 1,460 6,060 1,670 6,609 2,209 6,972 2,430
72.50 4,929 1,308 5,143 1,436 5,367 1,539 5,570 1,681 5,801 1,918 6,314 2,443 6,739 2,662
75.00 4,559 1,488 4,789 1,635 5,041 1,742 5,249 1,904 5,498 2,144 6,140 2,668 6,514 2,885
77.50 4,181 1,678 4,463 1,844 4,726 1,962 4,975 2,147 5,271 2,355 5,891 2,909 6,297 3,129
80.00 3,821 1,884 4,148 2,070 4,433 2,189 4,693 2,398 4,943 2,608 5,621 3,166 6,084 3,386
82.50 3,466 2,105 3,842 2,310 4,149 2,432 4,426 2,651 4,704 2,859 5,426 3,418 5,881 3,638
85.00 3,122 2,341 3,556 2,557 3,881 2,692 4,168 2,916 4,473 3,127 5,222 3,669 5,594 3,891
87.50 2,839 2,594 3,259 2,816 3,613 2,963 3,922 3,180 4,251 3,404 5,025 3,957 5,407 4,158
90.00 2,587 2,866 3,008 3,084 3,370 3,258 3,689 3,475 4,094 3,629 4,837 4,225 5,225 4,439
92.50 2,375 3,154 2,762 3,361 3,147 3,552 3,462 3,749 3,834 3,967 4,654 4,501 5,052 4,716
95.00 2,148 3,462 2,529 3,624 2,917 3,819 3,248 4,046 3,677 4,269 4,477 4,778 4,883 4,993
97.50 1,947 3,791 2,304 4,007 2,719 4,188 3,054 4,354 3,449 4,562 4,308 5,074 4,720 5,289
100.00 1,753 4,162 2,119 4,342 2,515 4,509 2,870 4,698 3,270 4,866 4,144 5,292 4,563 5,550
102.50 1,575 4,537 1,933 4,695 2,334 4,835 2,694 5,002 3,123 5,173 3,987 5,587 4,411 5,871
105.00 1,411 4,912 1,763 5,051 2,161 5,169 2,528 5,319 2,934 5,488 3,836 5,879 4,264 6,165
107.50 1,256 5,286 1,575 5,395 2,002 5,524 2,369 5,651 2,777 5,796 3,687 6,179 4,142 6,469
110.00 1,116 5,664 1,431 5,756 1,839 5,870 2,220 5,951 2,628 6,123 3,547 6,492 3,982 6,755
112.50 984 6,037 1,302 6,134 1,702 6,208 2,078 6,304 2,485 6,474 3,412 6,803 3,851 7,069
115.00 862 6,414 1,178 6,481 1,582 6,565 1,944 6,667 2,352 6,787 3,282 7,112 3,723 7,366
117.50 755 6,787 1,066 6,850 1,456 6,927 1,819 7,004 2,223 7,138 3,156 7,414 3,598 7,714
120.00 655 7,165 956 7,231 1,359 7,291 1,699 7,370 2,100 7,475 3,036 7,778 3,479 8,013
122.50 568 7,540 858 7,580 1,234 7,647 1,607 7,724 1,986 7,820 2,919 8,112 3,364 8,327
125.00 481 7,915 773 7,978 1,130 8,006 1,503 8,068 1,875 8,170 2,807 8,422 3,252 8,651
127.50 411 8,293 694 8,323 1,038 8,404 1,403 8,445 1,770 8,527 2,700 8,780 3,146 9,013
130.00 357 8,665 622 8,691 951 8,772 1,305 8,826 1,674 8,893 2,597 9,123 3,040 9,325
132.50 305 9,041 554 9,085 873 9,109 1,220 9,166 1,579 9,216 2,497 9,460 2,939 9,671
135.00 254 9,417 494 9,446 799 9,502 1,135 9,523 1,489 9,614 2,404 9,806 2,844 10,002
137.50 248 9,793 443 9,817 731 9,858 1,059 9,889 1,409 9,972 2,310 10,145 2,750 10,335
140.00 248 10,167 398 10,200 665 10,245 986 10,265 1,328 10,340 2,223 10,513 2,660 10,685
142.50 248 10,542 354 10,573 609 10,621 919 10,654 1,253 10,692 2,137 10,855 2,572 10,997
145.00 248 10,919 309 10,929 556 10,981 854 11,029 1,180 11,060 2,057 11,205 2,488 11,362
147.50 248 11,294 278 11,310 509 11,352 797 11,387 1,114 11,427 1,978 11,560 2,407 11,710
150.00 248 11,668 262 11,679 465 11,725 743 11,757 1,052 11,787 1,905 11,934 2,329 12,050
152.50 248 12,043 259 12,058 - - - - 992 12,162 1,832 12,286 2,253 12,414
155.00 248 12,418 257 12,433 - - - - 933 12,528 1,760 12,667 2,180 12,747
157.50 248 12,795 254 12,807 - - - - 881 12,911 1,695 13,031 2,110 13,107
160.00 248 13,170 253 13,182 - - - - 831 13,283 1,630 13,374 2,042 13,462
162.50 248 13,545 251 13,557 - - - - 785 13,652 1,569 13,740 1,975 13,792
165.00 248 13,920 250 13,932 - - - - 738 14,022 1,509 14,098 1,911 14,179
167.50 248 14,295 248 14,307 - - - - 696 14,394 1,452 14,472 1,852 14,542
170.00 248 14,670 248 14,680 - - - - 656 14,735 1,401 14,830 1,792 14,899
172.50 248 15,046 248 15,055 - - - - 617 15,118 1,348 15,207 - -
175.00 248 15,421 248 15,430 - - - - 583 15,499 1,295 15,574 - -
177.50 248 15,796 248 15,805 - - - - 553 15,872 1,248 15,944 - -
180.00 248 16,171 248 16,182 - - - - 517 16,244 - - - -
182.50 248 16,546 248 16,557 - - - - 491 16,619 - - - -
185.00 248 16,921 248 16,932 - - - - 460 16,993 - - - -
187.50 248 17,296 248 17,307 - - - - 436 17,368 - - - -
190.00 248 17,671 248 17,682 - - - - 410 17,743 - - - -
192.50 248 18,046 248 18,057 - - - - 390 18,119 - - - -
195.00 248 18,421 248 18,432 - - - - 364 18,494 - - - -
197.50 248 18,796 248 18,808 - - - - 344 18,869 - - - -
200.00 248 19,171 248 19,183 - - - - 323 19,244 - - - -
BLI (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,152 375 5,166 403 5,190 428 - - 5,260 489 5,379 568 5,512 651
48.00 5,092 398 5,107 425 5,132 450 5,166 480 5,208 513 5,332 594 5,469 681
49.00 5,032 420 5,049 448 5,076 474 5,111 504 5,155 539 5,286 622 5,427 710
50.00 4,972 443 4,989 471 5,019 499 5,057 531 5,103 564 5,239 650 5,385 739
52.50 4,822 503 4,843 532 4,880 564 4,922 594 4,976 633 5,124 723 5,281 814
55.00 4,672 563 4,698 594 4,741 630 4,789 663 4,849 703 5,012 799 5,180 895
57.50 4,523 623 4,554 661 4,603 698 4,660 735 4,725 776 4,902 876 5,083 984
60.00 4,373 685 4,412 729 4,469 769 4,531 808 4,603 854 4,795 958 4,987 1,074
62.50 4,222 747 4,270 800 4,336 844 4,406 889 4,485 933 4,690 1,043 4,893 1,163
65.00 4,072 810 4,130 873 4,205 921 4,281 969 4,368 1,013 4,587 1,129 4,801 1,250
67.50 3,921 876 3,992 949 4,075 1,001 4,161 1,051 4,254 1,099 4,487 1,216 4,713 1,352
70.00 3,772 943 3,856 1,027 3,948 1,083 4,042 1,139 4,142 1,185 4,389 1,310 4,626 1,453
72.50 3,621 1,010 3,721 1,109 3,824 1,168 3,926 1,226 4,034 1,274 4,294 1,402 4,541 1,555
75.00 3,472 1,081 3,590 1,191 3,725 1,256 3,849 1,315 3,926 1,368 4,200 1,497 4,458 1,654
77.50 3,323 1,156 3,467 1,279 3,603 1,345 3,734 1,410 3,822 1,463 4,110 1,593 4,376 1,752
80.00 3,175 1,230 3,338 1,367 3,484 1,441 3,620 1,506 3,720 1,557 4,020 1,696 4,298 1,860
82.50 3,028 1,308 3,212 1,457 3,366 1,535 3,509 1,601 3,621 1,657 3,935 1,797 4,220 1,972
85.00 2,879 1,388 3,088 1,545 3,253 1,625 3,402 1,702 3,524 1,759 3,850 1,900 4,145 2,084
87.50 2,735 1,473 2,972 1,642 3,145 1,721 3,298 1,799 3,430 1,865 3,766 2,003 4,071 2,194
90.00 2,592 1,563 2,823 1,739 3,041 1,822 3,195 1,899 3,339 1,966 3,686 2,111 3,999 2,303
92.50 2,451 1,655 2,739 1,839 2,935 1,926 3,096 2,002 3,249 2,070 3,608 2,221 3,929 2,412
95.00 2,324 1,752 2,628 1,942 2,833 2,031 3,001 2,108 3,161 2,176 3,531 2,333 3,861 2,525
97.50 2,218 1,852 2,524 2,046 2,738 2,138 2,918 2,216 3,077 2,284 3,457 2,444 3,794 2,646
100.00 2,116 1,962 2,424 2,159 2,640 2,248 2,825 2,326 2,994 2,395 3,384 2,559 3,728 2,747
102.50 2,021 2,071 2,324 2,270 2,549 2,360 2,741 2,438 2,921 2,507 3,322 2,664 3,688 2,868
105.00 1,928 2,187 2,230 2,383 2,462 2,475 2,657 2,550 2,834 2,633 3,242 2,792 3,601 3,004
107.50 1,839 2,307 2,140 2,504 2,377 2,591 2,574 2,671 2,759 2,751 3,174 2,909 3,540 3,123
110.00 1,749 2,429 2,051 2,621 2,299 2,710 2,491 2,790 2,684 2,894 3,109 3,034 3,481 3,241
112.50 1,662 2,556 1,969 2,744 2,217 2,830 2,418 2,911 2,611 2,986 3,045 3,162 3,422 3,359
115.00 1,580 2,683 1,888 2,868 2,141 2,953 2,346 3,031 2,541 3,106 2,981 3,288 3,364 3,485
117.50 1,500 2,813 1,810 2,995 2,070 3,081 2,280 3,154 2,472 3,230 2,920 3,415 3,309 3,614
120.00 1,424 2,945 1,737 3,123 1,995 3,203 2,205 3,279 2,405 3,353 2,859 3,539 3,254 3,741
122.50 1,350 3,080 1,667 3,252 1,929 3,331 2,141 3,405 2,342 3,477 2,801 3,663 3,201 3,867
125.00 1,281 3,229 1,600 3,383 1,859 3,460 2,078 3,532 2,279 3,601 2,744 3,788 3,148 3,955
127.50 1,212 3,382 1,535 3,516 1,792 3,591 2,017 3,655 2,218 3,725 2,689 3,918 3,096 4,077
130.00 1,148 3,534 1,473 3,649 1,728 3,722 1,955 3,784 2,159 3,854 2,634 4,052 3,047 4,246
132.50 1,086 3,685 1,412 3,785 1,664 3,855 1,899 3,915 2,101 3,983 2,580 4,185 2,998 4,372
135.00 1,026 3,837 1,354 3,921 1,603 3,995 1,845 4,053 2,044 4,118 2,530 4,318 2,950 4,499
137.50 970 3,989 1,298 4,058 1,545 4,124 1,790 4,189 1,990 4,255 2,478 4,449 2,902 4,629
140.00 915 4,140 1,245 4,206 1,488 4,271 1,734 4,331 1,936 4,394 2,430 4,580 2,856 4,764
142.50 863 4,296 1,192 4,357 1,433 4,410 1,680 4,466 1,886 4,531 2,381 4,712 2,812 4,896
145.00 813 4,449 1,144 4,504 1,382 4,554 1,629 4,609 1,835 4,668 2,333 4,844 2,768 5,028
147.50 762 4,601 1,096 4,649 1,329 4,705 1,578 4,752 1,787 4,803 2,287 4,975 2,724 5,160
150.00 717 4,753 1,050 4,794 1,282 4,849 1,529 4,895 1,740 4,939 2,243 5,114 2,682 5,294
152.50 672 4,904 1,006 4,942 1,233 4,988 1,483 5,038 1,693 5,081 2,198 5,252 2,640 5,426
155.00 632 5,056 963 5,091 - - 1,435 5,183 1,649 5,224 2,155 5,391 2,600 5,559
157.50 593 5,207 923 5,239 - - 1,392 5,326 1,606 5,366 2,114 5,527 2,560 5,692
160.00 556 5,359 884 5,389 - - 1,349 5,467 1,564 5,507 2,073 5,663 2,521 5,826
162.50 520 5,510 846 5,537 - - 1,308 5,609 1,523 5,648 2,033 5,801 2,483 5,960
165.00 485 5,661 809 5,684 - - 1,269 5,754 1,483 5,789 1,994 5,937 2,446 6,094
167.50 451 5,811 775 5,833 - - 1,229 5,901 1,443 5,930 1,956 6,075 2,410 6,232
170.00 423 5,962 743 5,979 - - 1,191 6,046 1,406 6,070 1,917 6,213 2,373 6,369
172.50 396 6,113 711 6,106 - - 1,154 6,193 1,370 6,214 1,882 6,350 2,337 6,507
175.00 367 6,263 673 6,258 - - 1,119 6,341 1,334 6,358 1,847 6,491 2,303 6,645
177.50 345 6,413 645 6,407 - - 1,069 6,487 1,300 6,504 1,812 6,634 2,269 6,783
180.00 321 6,564 618 6,555 - - 1,052 6,630 1,266 6,649 1,778 6,774 2,235 6,921
182.50 297 6,713 591 6,705 - - 1,005 6,775 1,234 6,793 1,744 6,916 2,203 7,060
185.00 274 6,864 565 6,855 - - 974 6,921 1,202 6,937 1,712 7,057 2,171 7,198
187.50 256 7,014 541 7,005 - - 945 7,065 1,171 7,081 1,680 7,198 2,139 7,335
190.00 238 7,163 516 7,156 - - 917 7,214 1,141 7,225 1,649 7,339 2,109 7,474
192.50 221 7,313 493 7,306 - - 889 7,361 1,111 7,369 1,618 7,481 2,079 7,612
195.00 203 7,463 473 7,489 - - 861 7,508 1,084 7,514 1,589 7,622 2,049 7,751
197.50 188 7,613 452 7,607 - - 835 7,630 1,056 7,662 1,560 7,765 2,020 7,888
200.00 188 7,763 434 7,757 - - 811 7,777 1,030 7,809 1,531 7,907 1,991 8,030
205.00 187 8,063 397 8,058 - - 763 8,074 978 8,102 1,475 8,193 1,936 8,314
210.00 186 8,363 362 8,358 - - 718 8,372 929 8,395 1,424 8,481 1,883 8,597
215.00 186 8,658 331 8,668 - - 675 8,679 884 8,688 1,372 8,771 1,831 8,882
220.00 186 8,963 302 8,961 - - 636 8,965 840 8,983 1,324 9,059 1,780 9,166
225.00 186 9,263 275 9,262 - - 599 9,263 800 9,279 1,278 9,350 1,733 9,451
230.00 186 9,563 252 9,563 - - 565 9,562 762 9,575 1,235 9,640 1,686 9,736
235.00 186 9,863 230 9,864 - - 532 9,861 725 9,872 1,191 9,930 1,642 10,019
240.00 186 10,163 212 10,164 - - 500 10,160 690 10,169 1,151 10,220 - -
245.00 186 10,463 201 10,463 - - 473 10,459 656 10,467 1,111 10,514 - -
250.00 - - 199 10,763 - - 447 10,760 625 10,764 1,073 10,808 - -
255.00 - - 197 11,063 - - - - 595 11,063 1,038 11,103 - -
260.00 - - 196 11,363 - - - - 568 11,361 1,004 11,397 - -
265.00 - - 195 11,663 - - - - 541 11,661 970 11,692 - -
270.00 - - 194 11,963 - - - - 517 11,961 939 11,986 - -
275.00 - - 192 12,263 - - - - 492 12,260 908 12,281 - -
280.00 - - 192 12,563 - - - - 470 12,560 880 12,576 - -
285.00 - - 191 12,863 - - - - 448 12,861 - - - -
290.00 - - 190 13,163 - - - - 428 13,162 - - - -
295.00 - - 189 13,463 - - - - 408 13,462 - - - -
300.00 - - 189 13,763 - - - - 390 13,763 - - - -
310.00 - - 188 14,363 - - - - 357 14,363 - - - -
320.00 - - 188 14,963 - - - - 326 14,963 - - - -
330.00 - - 187 15,563 - - - - 296 15,563 - - - -
340.00 - - 186 16,163 - - - - 272 16,163 - - - -
350.00 - - 186 16,763 - - - - 250 16,763 - - - -
360.00 - - 186 17,363 - - - - - - - - - -
370.00 - - 186 17,963 - - - - - - - - - -
380.00 - - 186 18,563 - - - - - - - - - -
390.00 - - 186 19,163 - - - - - - - - - -
400.00 - - 186 19,763 - - - - - - - - - -
410.00 - - 186 20,363 - - - - - - - - - -
420.00 - - 186 20,963 - - - - - - - - - -
430.00 - - 186 21,563 - - - - - - - - - -
440.00 - - 186 22,163 - - - - - - - - - -
450.00 - - 186 22,763 - - - - - - - - - -
460.00 - - 186 23,363 - - - - - - - - - -
470.00 - - 186 23,963 - - - - - - - - - -
480.00 - - 186 24,563 - - - - - - - - - -
490.00 - - 186 25,163 - - - - - - - - - -
500.00 - - 186 25,763 - - - - - - - - - -
510.00 - - 186 26,363 - - - - - - - - - -
520.00 - - 186 26,963 - - - - - - - - - -
530.00 - - 186 27,563 - - - - - - - - - -
540.00 - - 186 28,163 - - - - - - - - - -
550.00 - - 186 28,763 - - - - - - - - - -
560.00 - - 186 29,363 - - - - - - - - - -
570.00 - - 186 29,963 - - - - - - - - - -
580.00 - - 186 30,563 - - - - - - - - - -
590.00 - - 186 31,163 - - - - - - - - - -
600.00 - - 186 31,763 - - - - - - - - - -
610.00 - - 186 32,363 - - - - - - - - - -
620.00 - - 186 32,963 - - - - - - - - - -
BOC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,222 86 4,249 86 4,290 86 4,323 95 4,381 140 4,560 314 4,596 552
18.00 3,972 86 3,997 86 4,036 88 4,085 107 4,153 179 4,355 385 4,394 635
18.50 3,722 86 3,748 86 3,799 100 3,846 150 3,923 231 4,147 450 4,193 730
19.00 3,472 86 3,508 86 3,561 143 3,618 207 3,709 311 3,952 532 4,004 826
19.50 3,222 86 3,269 95 3,331 181 3,397 264 3,493 372 3,759 623 3,813 930
20.00 2,972 86 3,028 139 3,099 240 3,180 330 3,287 452 3,572 714 3,638 1,046
21.00 2,472 149 2,556 273 2,663 398 2,756 505 2,885 637 3,215 931 3,299 1,288
22.00 1,983 292 2,117 450 2,266 611 2,408 724 2,518 864 2,881 1,168 2,980 1,554
23.00 1,498 510 1,697 709 1,869 871 2,030 989 2,174 1,144 2,575 1,433 2,684 1,845
24.00 1,057 799 1,316 1,026 1,514 1,182 1,680 1,299 1,860 1,448 2,249 1,758 2,404 2,157
25.00 690 1,210 997 1,390 1,210 1,510 1,369 1,636 1,560 1,760 2,022 2,057 2,165 2,482
26.00 439 1,682 728 1,789 946 1,901 1,109 1,993 1,311 2,122 1,784 2,391 1,945 2,825
27.00 249 2,179 513 2,233 723 2,316 892 2,392 1,108 2,503 1,546 2,757 1,735 3,188
28.00 141 2,658 348 2,692 548 2,748 704 2,808 914 2,906 1,368 3,135 1,544 3,561
29.00 94 3,158 228 3,158 403 3,200 548 3,249 748 3,324 1,192 3,531 1,374 3,947
30.00 86 3,658 154 3,658 276 3,658 416 3,658 601 3,770 1,033 3,948 1,215 4,347
31.00 86 4,158 104 4,158 181 4,158 309 4,158 481 4,158 893 4,366 1,074 4,758
32.00 86 4,658 90 4,658 127 4,658 222 4,658 389 4,658 768 4,802 957 5,171
33.00 86 5,158 86 5,158 112 5,158 174 5,158 301 5,158 664 5,158 836 5,600
34.00 86 5,658 86 5,658 100 5,658 126 5,658 242 5,658 564 5,658 739 6,030
35.00 86 6,158 86 6,158 92 6,158 114 6,158 174 6,158 480 6,158 650 6,475
36.00 86 6,658 86 6,658 86 6,658 - - 126 6,658 403 6,658 572 6,923
37.00 86 7,158 86 7,158 - - - - 116 7,158 355 7,158 507 7,373
38.00 86 7,658 86 7,658 - - - - 108 7,658 303 7,658 - -
39.00 - - 86 8,158 - - - - 102 8,158 248 8,158 - -
40.00 - - 86 8,658 - - - - 95 8,658 213 8,658 - -
41.00 - - 86 9,158 - - - - 91 9,158 173 9,158 - -
BUD (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,469 285 11,507 285 11,544 285 11,583 285 11,635 295 11,730 347 11,828 540
12.50 10,970 285 11,009 285 11,051 285 11,093 285 11,145 305 11,263 430 11,380 679
13.00 10,470 285 10,510 285 10,560 285 10,610 295 10,674 315 10,804 544 10,946 797
13.50 9,971 285 10,011 285 10,060 285 10,120 336 10,193 380 10,350 681 10,520 963
14.00 9,473 285 9,517 287 9,575 329 9,645 433 9,727 490 9,903 816 10,117 1,130
14.50 8,973 350 9,019 354 9,082 450 9,167 533 9,261 615 9,471 978 9,706 1,312
15.00 8,474 438 8,523 477 8,603 570 8,697 673 8,809 757 9,039 1,162 9,311 1,508
15.50 7,975 544 8,031 603 8,121 695 8,233 813 8,355 915 8,621 1,359 8,936 1,714
16.00 7,473 676 7,539 758 7,645 860 7,773 983 7,915 1,084 8,221 1,562 8,553 1,949
16.50 6,975 831 7,051 933 7,179 1,038 7,326 1,179 7,489 1,280 7,825 1,796 8,201 2,192
17.00 6,474 1,022 6,570 1,134 6,718 1,250 6,892 1,394 7,067 1,504 7,439 2,030 7,853 2,439
17.50 5,973 1,220 6,092 1,347 6,266 1,471 6,524 1,621 6,668 1,738 7,069 2,304 7,504 2,721
18.00 5,471 1,436 5,626 1,586 5,852 1,714 6,099 1,876 6,273 2,011 6,702 2,584 7,187 2,994
18.50 4,970 1,666 5,168 1,842 5,417 1,982 5,687 2,147 5,893 2,293 6,359 2,856 6,868 3,283
19.00 4,464 1,913 4,718 2,120 4,997 2,264 5,263 2,428 5,525 2,595 6,028 3,179 6,551 3,603
19.50 3,961 2,179 4,281 2,413 4,595 2,564 4,908 2,718 5,163 2,920 5,695 3,486 6,265 3,912
20.00 3,469 2,468 3,881 2,733 4,213 2,878 4,541 3,036 4,824 3,257 5,401 3,820 5,987 4,229
21.00 2,760 3,168 3,111 3,426 3,504 3,577 3,906 3,755 4,162 3,968 4,807 4,497 5,487 4,895
22.00 2,180 4,006 2,523 4,210 2,860 4,364 3,240 4,544 3,623 4,742 4,281 5,256 4,946 5,638
23.00 1,679 5,018 2,016 5,124 2,342 5,252 2,715 5,383 3,108 5,565 3,804 6,018 4,477 6,400
24.00 1,258 6,039 1,584 6,085 1,876 6,177 2,260 6,272 2,647 6,420 3,355 6,828 4,063 7,170
25.00 899 7,053 1,219 7,046 1,486 7,121 1,860 7,199 2,250 7,297 2,965 7,655 3,669 7,985
26.00 632 8,053 922 8,043 1,181 8,070 1,523 8,136 1,898 8,212 2,599 8,518 3,326 8,807
27.00 471 9,053 704 9,049 920 9,053 1,265 9,090 1,597 9,150 2,302 9,399 2,988 9,666
28.00 363 10,053 518 10,053 709 10,049 1,041 10,064 1,338 10,105 1,994 10,306 2,715 10,528
29.00 287 11,053 364 11,053 540 11,053 832 11,053 1,107 11,075 1,756 11,226 2,423 11,431
30.00 285 12,053 285 12,053 427 12,053 - - 911 12,057 1,528 12,161 2,199 12,334
31.00 285 13,053 285 13,053 314 13,053 - - 752 13,053 1,348 13,115 1,981 13,257
32.00 285 14,053 285 14,053 - - - - 614 14,053 1,169 14,082 1,774 14,195
33.00 285 15,053 285 15,053 - - - - 498 15,053 1,012 15,060 - -
34.00 - - 285 16,053 - - - - 409 16,053 - - - -
BYD (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 51,863 1,817 52,230 2,160 52,872 2,634 - - 54,602 3,860 56,475 6,302 58,538 8,426
122.50 50,614 2,081 51,013 2,477 51,809 2,950 - - 53,449 4,298 55,433 6,775 57,618 8,984
125.00 49,364 2,375 49,948 2,803 50,644 3,322 - - 52,314 4,735 54,406 7,336 56,645 9,540
127.50 48,059 2,699 48,734 3,167 49,427 3,695 - - 51,187 5,183 53,404 7,888 55,632 10,097
130.00 46,812 3,056 47,437 3,550 48,263 4,086 - - 50,071 5,621 52,452 8,532 54,706 10,798
132.50 45,565 3,444 46,232 3,958 47,105 4,508 - - 48,973 6,221 51,479 9,083 53,870 11,466
135.00 44,318 3,862 45,019 4,378 45,953 4,945 - - 47,890 6,776 50,448 9,654 53,033 12,135
137.50 43,127 4,331 43,822 4,831 44,811 5,408 - - 46,819 7,329 49,416 10,301 52,198 12,804
140.00 41,881 4,801 42,651 5,296 43,653 5,892 - - 45,762 7,843 48,492 10,959 51,332 13,478
142.50 40,579 5,280 41,465 5,783 42,489 6,395 43,502 7,067 44,719 8,457 47,625 11,611 50,392 14,134
145.00 39,337 5,772 40,287 6,287 41,342 6,924 42,411 7,600 43,693 9,112 46,761 12,263 49,524 14,776
147.50 38,086 6,274 39,039 6,816 40,203 7,469 41,337 8,183 42,679 9,746 45,837 12,920 48,679 15,484
150.00 36,843 6,781 37,901 7,360 39,085 8,030 40,283 8,773 41,684 10,386 44,900 13,586 47,937 16,252
152.50 35,649 7,300 36,715 7,924 37,975 8,635 39,240 9,385 40,705 11,021 44,016 14,344 47,194 17,025
155.00 34,357 7,823 35,539 8,516 36,882 9,241 38,210 10,044 39,737 11,772 43,129 15,097 46,453 17,801
157.50 33,112 8,361 34,371 9,109 35,805 9,867 37,202 10,797 38,784 12,512 42,310 15,855 45,626 18,545
160.00 31,868 8,908 33,230 9,750 34,744 10,538 36,203 11,555 37,848 13,253 41,538 16,613 44,856 19,292
162.50 30,624 9,467 32,095 10,394 33,696 11,210 35,224 12,277 36,930 13,995 40,692 17,340 44,093 20,040
165.00 29,383 10,046 30,975 11,068 32,671 11,896 34,258 13,007 36,024 14,738 39,894 18,075 43,324 20,801
167.50 28,143 10,647 29,872 11,765 31,657 12,630 33,315 13,833 35,138 15,552 39,098 18,916 42,559 21,635
170.00 26,903 11,260 28,782 12,468 30,664 13,375 32,384 14,689 34,264 16,390 38,307 19,774 41,905 22,448
172.50 25,667 11,913 27,701 13,221 29,669 14,121 31,472 15,505 33,403 17,232 37,514 20,629 41,244 23,256
175.00 24,434 12,586 26,638 13,977 28,691 14,913 30,554 16,337 32,537 18,075 36,740 21,476 40,563 23,994
177.50 23,205 13,283 25,587 14,761 27,724 15,725 29,648 17,176 31,679 18,916 36,032 22,257 39,892 24,735
180.00 21,983 14,028 24,554 15,575 26,774 16,536 28,758 18,106 30,834 19,678 35,332 22,931 39,226 25,366
182.50 20,770 14,791 23,568 16,392 25,843 17,390 27,879 18,958 30,003 20,523 34,528 23,694 38,555 26,294
185.00 19,566 15,599 22,552 17,249 24,930 18,280 27,022 19,807 29,194 21,390 33,802 24,564 37,883 27,091
187.50 18,602 16,414 21,580 18,075 24,032 19,143 26,177 20,678 28,393 22,283 33,098 25,469 37,217 27,964
190.00 17,708 17,245 20,632 18,928 23,151 20,139 25,353 21,575 27,611 23,191 32,408 26,384 36,546 28,881
192.50 16,841 18,105 19,693 19,806 22,312 21,074 24,541 22,495 26,842 24,019 31,610 27,207 35,975 29,717
195.00 15,995 19,016 18,764 20,677 21,478 22,011 23,747 23,437 26,088 24,898 30,883 28,051 35,405 30,560
197.50 15,219 19,920 17,871 21,596 20,674 22,944 22,975 24,396 25,353 25,858 30,242 28,904 34,835 31,302
200.00 14,478 21,152 16,941 22,606 19,822 24,032 22,217 25,360 24,632 26,833 29,617 29,777 34,266 32,197
205.00 13,077 23,458 15,416 24,990 18,280 26,083 20,688 27,294 23,251 28,694 28,403 31,812 33,105 34,000
210.00 11,781 26,010 13,904 26,961 16,941 28,177 19,317 29,381 21,902 30,601 27,095 33,422 31,946 35,834
215.00 10,577 28,561 12,545 29,284 15,607 30,365 18,081 31,434 20,627 32,711 25,781 35,460 30,612 37,776
220.00 9,454 31,106 11,395 31,639 14,386 32,574 16,904 33,482 19,457 34,640 24,771 37,394 29,577 39,717
225.00 8,401 33,625 10,325 34,011 13,248 34,745 15,795 35,632 18,378 36,701 23,721 39,341 28,593 41,661
230.00 7,411 36,178 9,330 36,387 12,174 37,182 14,740 37,967 17,351 38,851 22,637 41,356 27,664 43,547
235.00 6,512 38,692 8,412 38,812 11,171 39,399 13,749 40,230 16,373 41,135 21,636 43,432 26,537 45,529
240.00 5,652 41,176 7,567 41,323 10,237 41,857 12,807 42,393 15,440 43,320 20,759 45,443 25,223 47,597
245.00 4,867 43,717 6,787 43,789 9,372 44,107 11,924 44,682 14,555 45,528 19,924 47,597 24,546 49,673
250.00 4,156 46,219 6,065 46,242 8,564 46,517 11,098 47,107 13,717 47,733 19,112 49,807 23,818 51,685
255.00 3,477 48,719 5,414 48,727 7,819 48,917 10,317 49,349 12,917 50,011 18,300 52,005 22,910 53,812
260.00 2,894 51,219 4,817 51,212 7,124 51,348 9,585 51,846 12,158 52,338 17,488 54,153 22,141 55,883
265.00 2,409 53,719 4,266 53,723 6,483 53,887 8,895 54,091 11,446 54,594 16,711 56,289 21,371 58,015
270.00 1,929 56,219 3,798 56,211 5,902 56,339 8,252 56,614 10,765 57,074 16,068 58,515 20,601 60,253
275.00 1,656 58,719 3,382 58,710 5,364 58,801 7,652 59,050 10,266 59,277 15,426 60,815 19,953 62,309
280.00 1,651 61,219 2,969 61,209 4,870 61,263 7,094 61,459 9,525 61,671 14,784 63,055 19,313 64,516
285.00 1,651 63,719 2,614 63,709 4,412 63,763 6,575 63,895 9,073 64,084 14,090 65,317 18,713 66,858
290.00 1,651 66,219 2,281 66,212 3,995 66,241 6,082 66,355 8,527 66,611 13,416 67,527 18,105 69,080
295.00 1,651 68,719 1,998 68,714 3,660 68,742 5,632 68,806 8,014 69,014 12,905 70,059 17,759 71,356
300.00 1,651 71,219 1,746 71,216 3,319 71,234 5,202 71,364 7,524 71,435 12,416 72,365 17,136 73,612
310.00 1,651 76,219 1,691 76,216 - - - - 6,638 76,434 11,566 76,989 15,962 78,181
320.00 1,651 81,219 1,676 81,219 - - - - 5,846 81,361 10,507 81,847 15,020 82,809
330.00 1,651 86,219 1,666 86,219 - - - - 5,151 86,306 9,690 86,960 - -
340.00 1,651 91,219 1,656 91,219 - - - - 4,536 91,279 8,917 91,753 - -
350.00 1,651 96,219 1,651 96,219 - - - - 3,983 96,273 8,122 96,662 - -
360.00 1,651 101,219 1,651 101,219 - - - - 3,499 101,273 7,425 101,625 - -
370.00 1,651 106,219 1,651 106,219 - - - - 3,074 106,273 6,872 106,606 - -
380.00 1,651 111,219 1,651 111,219 - - - - 2,723 111,273 6,297 111,606 - -
390.00 - - 1,651 116,219 - - - - 2,382 116,273 5,738 116,606 - -
400.00 - - 1,651 121,219 - - - - 2,107 121,266 5,255 121,605 - -
410.00 - - 1,651 126,219 - - - - 1,848 126,266 4,873 126,605 - -
420.00 - - 1,651 131,219 - - - - 1,761 131,266 4,475 131,578 - -
BYE (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 19,690 495 - - - - 19,786 495 - - - -
9.75 - - 19,441 495 - - - - 19,546 495 - - - -
10.00 - - 19,193 495 - - - - 19,296 495 - - - -
10.50 - - 18,695 495 - - - - 18,815 505 - - - -
11.00 - - 18,196 495 - - - - 18,332 525 - - - -
11.50 - - 17,697 495 - - - - 17,848 535 - - - -
12.00 - - 17,201 495 - - - - 17,365 555 17,612 825 - -
12.50 16,665 495 16,703 495 16,749 495 - - 16,889 650 17,175 967 17,490 1,412
13.00 16,165 495 16,205 495 16,257 509 - - 16,421 771 16,728 1,118 17,096 1,608
13.50 15,666 527 15,709 534 15,764 619 - - 15,959 888 16,312 1,273 16,713 1,788
14.00 15,167 616 15,211 621 15,276 760 - - 15,495 1,043 15,887 1,450 16,323 1,991
14.50 14,667 721 14,714 771 14,787 902 - - 15,040 1,193 15,468 1,629 15,938 2,214
15.00 14,169 839 14,219 914 14,303 1,036 - - 14,582 1,362 15,064 1,830 15,576 2,436
15.50 13,670 975 13,725 1,061 13,819 1,202 13,938 1,325 14,140 1,541 14,662 2,037 15,219 2,662
16.00 13,170 1,125 13,229 1,234 13,346 1,375 13,475 1,509 13,703 1,744 14,260 2,258 14,863 2,952
16.50 12,669 1,292 12,739 1,407 12,871 1,555 13,018 1,699 13,266 1,937 13,884 2,480 14,501 3,165
17.00 12,169 1,470 12,248 1,598 12,402 1,756 12,566 1,906 12,843 2,159 13,508 2,739 14,180 3,434
17.50 11,671 1,659 11,760 1,799 11,937 1,968 12,128 2,117 12,426 2,385 13,132 2,997 13,848 3,693
18.00 11,169 1,863 11,275 2,012 11,477 2,192 11,688 2,355 12,016 2,618 12,764 3,255 13,520 3,960
18.50 10,668 2,067 10,794 2,235 11,022 2,423 11,261 2,593 11,612 2,870 12,419 3,522 13,193 4,261
19.00 10,165 2,273 10,321 2,473 10,579 2,680 10,832 2,866 11,223 3,133 12,069 3,813 12,875 4,574
19.50 9,664 2,490 9,851 2,712 10,216 2,931 10,425 3,130 10,832 3,434 11,730 4,116 12,593 4,871
20.00 9,159 2,714 9,415 2,973 9,777 3,202 10,015 3,404 10,458 3,719 11,382 4,418 12,293 5,167
21.00 8,150 3,185 8,496 3,521 8,928 3,776 9,231 3,993 9,728 4,315 10,767 5,040 11,703 5,812
22.00 7,142 3,710 7,613 4,125 8,115 4,394 8,488 4,621 9,036 4,956 10,147 5,716 11,165 6,486
23.00 6,151 4,295 6,773 4,758 7,330 5,035 7,888 5,290 8,384 5,599 9,578 6,369 10,655 7,153
24.00 5,380 4,947 5,984 5,434 6,603 5,728 7,138 5,983 7,715 6,283 8,991 7,123 10,136 7,845
25.00 4,719 5,682 5,340 6,163 5,919 6,452 6,501 6,674 7,187 7,000 8,494 7,847 9,674 8,620
26.00 4,138 6,484 4,739 6,941 5,295 7,229 5,915 7,434 6,645 7,773 8,029 8,610 9,236 9,358
27.00 3,590 7,447 4,219 7,748 4,740 8,019 5,387 8,235 6,130 8,585 7,565 9,407 8,798 10,128
28.00 3,104 8,470 3,718 8,608 4,225 8,845 4,900 9,071 5,654 9,437 7,094 10,202 8,371 10,926
29.00 2,665 9,502 3,293 9,578 3,771 9,763 4,431 9,963 5,134 10,284 6,713 11,021 8,007 11,721
30.00 2,268 10,524 2,901 10,555 3,376 10,697 4,006 10,867 4,728 11,177 6,326 11,872 7,646 12,527
31.00 1,896 11,537 2,534 11,526 3,028 11,657 3,633 11,799 4,331 12,073 5,923 12,717 7,285 13,359
32.00 1,588 12,544 2,204 12,521 2,693 12,624 3,222 12,729 4,053 12,973 5,602 13,569 6,921 14,208
33.00 1,284 13,547 1,904 13,519 2,370 13,580 2,895 13,684 3,718 13,904 5,291 14,463 6,637 15,059
34.00 1,023 14,547 1,655 14,521 2,133 14,557 2,614 14,638 3,407 14,830 4,952 15,351 6,353 15,916
35.00 - - 1,428 15,527 - - - - 3,124 15,768 4,654 16,241 - -
36.00 - - 1,225 16,534 - - - - - - - - - -
37.00 - - 1,047 17,541 - - - - - - - - - -
38.00 - - 864 18,544 - - - - - - - - - -
39.00 - - 756 19,547 - - - - - - - - - -
40.00 - - 653 20,547 - - - - - - - - - -
41.00 - - 552 21,547 - - - - - - - - - -
CCC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,356 32 1,362 33 1,376 40 1,374 45 1,383 49 1,411 69 1,414 124
2.30 1,256 32 1,262 36 1,276 43 1,276 48 1,282 55 1,330 99 1,334 150
2.40 1,156 32 1,162 39 1,174 48 1,190 53 1,205 60 1,230 129 1,234 191
2.50 1,056 32 1,062 44 1,074 53 1,090 59 1,105 65 1,147 172 1,152 217
2.60 956 35 963 49 972 59 990 65 1,022 72 1,062 210 1,083 268
2.70 856 40 874 55 891 65 906 97 936 105 990 250 997 314
2.80 756 49 776 63 791 98 820 125 848 153 914 299 933 363
2.90 659 63 686 95 704 128 743 154 772 193 837 355 860 406
3.00 564 83 594 125 625 158 663 196 702 232 768 411 791 472
3.10 462 113 519 172 542 214 582 249 632 284 707 474 734 526
3.20 370 165 431 228 476 266 526 299 568 331 648 536 681 595
3.30 280 229 368 291 416 327 458 356 512 397 592 594 630 654
3.40 204 304 290 362 343 394 398 422 442 462 536 675 585 729
3.50 155 396 239 437 284 459 344 496 392 531 477 748 539 806
3.60 105 494 185 518 234 546 287 572 348 609 440 823 492 879
3.70 81 592 141 612 194 631 251 656 304 686 397 884 454 951
3.80 65 692 111 704 169 722 214 739 270 767 358 976 412 1,034
3.90 53 792 77 792 141 811 174 829 234 848 310 1,056 371 1,113
4.00 48 892 71 892 113 892 147 918 211 936 280 1,144 340 1,193
4.10 44 992 65 992 80 992 119 992 171 1,024 259 1,234 320 1,271
4.20 40 1,092 60 1,092 75 1,092 87 1,092 147 1,092 222 1,310 288 1,359
4.30 37 1,192 57 1,192 - - - - 119 1,192 201 1,398 252 1,449
4.40 36 1,292 53 1,292 - - - - 87 1,292 175 1,498 230 1,536
4.50 33 1,392 51 1,392 - - - - 81 1,392 152 1,584 209 1,623
4.60 32 1,492 49 1,492 - - - - 79 1,492 123 1,671 184 1,709
4.70 32 1,592 47 1,592 - - - - 75 1,592 91 1,771 160 1,797
4.80 - - 45 1,692 - - - - 72 1,692 87 1,856 - -
4.90 - - 43 1,792 - - - - 69 1,792 84 1,956 - -
5.00 - - 41 1,892 - - - - 67 1,892 81 2,038 - -
5.25 - - 39 2,142 - - - - 63 2,142 76 2,262 - -
5.50 - - 37 2,392 - - - - 59 2,392 72 2,528 - -
5.75 - - 35 2,642 - - - - 55 2,642 68 2,757 - -
6.00 - - 33 2,892 - - - - 52 2,892 64 2,997 - -
6.25 - - 32 3,142 - - - - 51 3,142 - - - -
6.50 - - 32 3,392 - - - - 48 3,392 - - - -
6.75 - - 32 3,642 - - - - - - - - - -
7.00 - - 32 3,892 - - - - - - - - - -
7.25 - - 32 4,142 - - - - - - - - - -
CCE (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,253 95 - - - - - - - - - -
3.10 - - 4,155 95 - - - - - - - - - -
3.20 - - 4,055 95 - - - - - - - - - -
3.30 - - 3,955 95 - - - - 4,003 95 - - - -
3.40 - - 3,862 95 - - - - 3,901 95 - - - -
3.50 - - 3,762 95 - - - - 3,800 99 - - - -
3.60 - - 3,662 95 - - - - 3,697 104 - - - -
3.70 - - 3,562 95 - - - - 3,621 108 - - - -
3.80 - - 3,462 95 - - - - 3,521 115 - - - -
3.90 - - 3,362 95 - - - - 3,437 123 - - - -
4.00 - - 3,261 95 - - - - 3,337 129 - - - -
4.10 - - 3,161 95 - - - - 3,254 137 - - - -
4.20 - - 3,061 101 - - - - 3,154 184 - - - -
4.30 - - 2,961 111 - - - - 3,068 224 - - - -
4.40 2,847 123 2,859 124 2,890 128 2,936 146 2,982 260 3,055 565 3,126 756
4.50 2,747 136 2,759 137 2,804 137 2,836 196 2,896 297 3,052 614 3,077 799
4.60 2,647 152 2,659 153 2,705 152 2,750 237 2,820 329 2,974 668 2,997 850
4.70 2,547 170 2,573 170 2,617 196 2,663 278 2,733 381 2,819 710 2,900 907
4.80 2,447 190 2,473 190 2,529 240 2,585 333 2,655 414 2,744 765 2,828 961
4.90 2,347 214 2,373 214 2,439 278 2,497 369 2,567 465 2,677 820 2,764 1,027
5.00 2,247 241 2,283 256 2,349 317 2,408 419 2,488 507 2,598 884 2,697 1,088
5.25 1,997 321 2,051 351 2,128 437 2,207 527 2,299 636 2,425 1,025 2,531 1,228
5.50 1,753 415 1,851 465 1,920 560 2,011 658 2,114 762 2,251 1,186 2,378 1,400
5.75 1,509 527 1,625 590 1,724 703 1,828 803 1,943 911 2,087 1,344 2,232 1,557
6.00 1,266 657 1,414 735 1,549 867 1,675 971 1,777 1,071 1,939 1,530 2,098 1,734
6.25 1,023 805 1,213 908 1,367 1,034 1,500 1,138 1,626 1,239 1,822 1,678 2,000 1,883
6.50 827 982 1,027 1,107 1,204 1,221 1,347 1,307 1,488 1,416 1,659 1,895 1,840 2,093
6.75 685 1,211 861 1,322 1,045 1,410 1,187 1,504 1,346 1,600 1,542 2,084 1,736 2,281
7.00 558 1,457 719 1,538 922 1,626 1,062 1,701 1,230 1,798 1,419 2,281 1,629 2,475
7.25 452 1,707 597 1,763 795 1,838 945 1,906 1,110 1,995 1,312 2,484 1,515 2,674
7.50 347 1,959 504 1,994 688 2,058 835 2,126 998 2,198 1,205 2,681 1,429 2,875
7.75 278 2,209 408 2,229 590 2,284 734 2,341 908 2,413 1,113 2,898 1,341 3,077
8.00 226 2,459 329 2,474 506 2,513 659 2,564 813 2,625 1,026 3,105 1,259 3,284
8.25 188 2,709 240 2,719 416 2,747 564 2,788 729 2,851 941 3,319 1,184 3,492
8.50 158 2,959 176 2,959 369 2,980 503 3,022 659 3,077 861 3,543 1,116 3,708
8.75 136 3,209 160 3,209 290 3,230 439 3,252 585 3,298 797 3,758 1,047 3,924
9.00 119 3,459 148 3,459 238 3,459 - - 529 3,527 732 3,983 975 4,135
9.25 105 3,709 137 3,709 176 3,709 - - 469 3,765 664 4,205 912 4,354
9.50 95 3,959 128 3,959 165 3,959 - - 407 4,000 606 4,435 872 4,576
9.75 95 4,209 120 4,209 156 4,209 - - 366 4,209 557 4,660 815 4,799
10.00 95 4,459 113 4,459 148 4,459 - - 325 4,459 522 4,889 761 5,024
10.50 95 4,959 103 4,959 133 4,959 - - 273 4,959 423 5,352 670 5,471
CDA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,714 111 3,721 111 3,726 111 3,733 111 3,738 111 3,761 111 3,761 111
0.35 3,464 111 3,472 111 3,479 111 3,485 111 3,492 111 3,511 111 3,511 111
0.40 3,215 111 3,223 111 3,231 111 3,239 111 3,257 111 3,261 111 3,261 119
0.45 2,965 111 2,975 111 2,984 111 2,992 111 3,007 111 3,011 113 3,011 133
0.50 2,715 111 2,726 111 2,737 111 2,755 112 2,757 115 2,769 123 2,769 148
0.55 2,467 121 2,477 125 2,489 125 2,505 124 2,507 124 2,526 133 2,526 173
0.60 2,217 141 2,229 144 2,242 144 2,255 144 2,259 144 2,307 148 2,306 213
0.65 1,968 171 1,980 172 1,998 172 2,005 172 2,009 171 2,057 169 2,056 319
0.70 1,718 210 1,731 212 1,748 210 1,755 209 1,791 208 1,847 205 1,844 426
0.75 1,468 266 1,483 266 1,497 264 1,532 262 1,539 261 1,633 310 1,631 581
0.80 1,219 343 1,233 343 1,267 380 1,277 379 1,317 377 1,416 466 1,415 741
0.85 962 441 993 471 1,035 502 1,046 501 1,128 535 1,238 570 1,237 938
0.90 713 600 780 630 830 660 842 660 936 691 1,055 772 1,052 1,132
0.95 553 790 590 820 629 850 675 850 786 880 916 926 915 1,325
1.00 426 1,000 468 1,013 514 1,040 518 1,043 633 1,077 775 1,120 772 1,550
1.05 343 1,255 350 1,257 405 1,276 409 1,279 470 1,280 687 1,348 687 1,773
1.10 286 1,508 292 1,511 296 1,512 298 1,513 363 1,515 536 1,543 537 2,024
1.15 245 1,761 250 1,763 254 1,766 257 1,767 260 1,769 442 1,800 445 2,244
1.20 216 2,013 222 2,017 225 2,019 226 2,019 229 2,021 344 2,025 344 2,493
1.25 194 2,265 200 2,269 202 2,271 205 2,271 209 2,273 232 2,277 233 2,711
1.30 177 2,511 184 2,511 186 2,511 188 2,511 197 2,511 218 2,511 222 2,960
1.35 165 2,761 172 2,761 - - - - 186 2,761 208 2,761 210 3,207
1.40 155 3,011 161 3,011 - - - - 179 3,011 198 3,011 201 3,456
1.45 147 3,261 153 3,261 - - - - 172 3,261 190 3,261 193 3,705
1.50 140 3,511 145 3,511 - - - - 167 3,511 184 3,511 188 3,934
1.55 133 3,761 140 3,761 - - - - 161 3,761 179 3,761 183 4,177
1.60 - - 135 4,011 - - - - 157 4,011 175 4,011 - -
1.65 - - 131 4,261 - - - - 153 4,261 169 4,261 - -
1.70 - - 127 4,511 - - - - 149 4,511 165 4,511 - -
1.75 - - 124 4,761 - - - - 147 4,761 163 4,761 - -
1.80 - - 121 5,011 - - - - 144 5,011 159 5,011 - -
1.85 - - 119 5,261 - - - - 141 5,261 - - - -
1.90 - - 117 5,511 - - - - 140 5,511 - - - -
1.95 - - 116 5,761 - - - - - - - - - -
CGN (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,541 262 7,603 262 7,618 284 7,645 303 7,727 320 7,751 397 7,751 429
1.20 7,042 272 7,103 280 7,118 306 7,151 323 7,227 340 7,265 425 7,350 457
1.25 6,542 303 6,603 310 6,619 326 6,658 346 6,727 367 6,839 460 6,850 685
1.30 6,043 342 6,102 348 6,118 358 6,217 381 6,227 401 6,339 506 6,350 893
1.35 5,545 391 5,602 396 5,622 393 5,717 409 5,727 429 5,838 750 5,959 1,084
1.40 5,046 452 5,101 456 5,127 452 5,217 451 5,319 476 5,441 967 5,561 1,283
1.45 4,546 533 4,599 534 4,694 530 4,796 526 4,903 716 5,031 1,294 5,151 1,468
1.50 4,047 642 4,099 641 4,192 635 4,290 743 4,481 929 4,619 1,495 4,739 1,770
1.55 3,548 783 3,645 779 3,822 867 3,858 970 4,054 1,130 4,193 1,800 4,327 2,067
1.60 3,041 960 3,188 1,027 3,380 1,098 3,498 1,196 3,621 1,343 3,856 2,087 3,994 2,345
1.65 2,549 1,158 2,724 1,278 2,928 1,341 3,053 1,427 3,266 1,665 3,516 2,393 3,654 2,730
1.70 2,049 1,418 2,245 1,538 2,544 1,658 2,679 1,758 2,904 1,973 3,161 2,768 3,317 3,000
1.75 1,668 1,737 1,897 1,918 2,150 2,058 2,387 2,169 2,628 2,279 2,905 3,051 3,055 3,367
1.80 1,349 2,191 1,499 2,302 1,834 2,466 2,094 2,566 2,248 2,678 2,536 3,505 2,803 3,727
1.85 1,092 2,698 1,260 2,737 1,509 2,868 1,793 2,961 1,957 3,059 2,255 3,945 2,535 4,160
1.90 913 3,219 1,027 3,220 1,292 3,277 1,477 3,417 1,771 3,508 1,979 4,302 2,268 4,518
1.95 771 3,719 791 3,728 920 3,790 1,273 3,808 1,460 3,886 1,794 4,736 2,102 4,937
2.00 662 4,219 681 4,219 694 4,248 1,066 4,316 1,265 4,332 1,622 5,164 1,817 5,373
2.10 514 5,219 532 5,219 550 5,219 801 5,219 1,019 5,278 1,256 6,014 1,469 6,214
2.20 424 6,219 441 6,219 484 6,219 524 6,219 774 6,219 854 6,933 1,252 7,050
2.30 366 7,219 388 7,219 439 7,219 475 7,219 510 7,219 574 7,842 1,027 7,958
2.40 326 8,219 358 8,219 405 8,219 437 8,219 471 8,219 532 8,841 794 8,862
2.50 296 9,219 335 9,219 379 9,219 - - 440 9,219 499 9,735 538 9,863
2.60 274 10,219 318 10,219 - - - - 415 10,219 472 10,739 517 10,753
2.70 262 11,219 302 11,219 - - - - 395 11,219 449 11,743 495 11,755
2.80 - - 290 12,219 - - - - 379 12,219 427 12,658 - -
2.90 - - 279 13,219 - - - - 364 13,219 408 13,631 - -
3.00 - - 271 14,219 - - - - 352 14,219 397 14,634 - -
3.10 - - 263 15,219 - - - - 342 15,219 - - - -
3.20 - - 262 16,219 - - - - - - - - - -
3.30 - - 262 17,219 - - - - - - - - - -
CHT (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,128 167 9,192 167 9,262 167 - - 9,455 167 9,558 202 9,588 465
35.00 8,628 167 8,692 167 8,767 167 8,839 167 8,970 167 9,080 265 9,105 565
36.00 8,129 167 8,196 167 8,277 167 8,344 167 8,481 167 8,601 340 8,638 679
37.00 7,630 167 7,697 167 7,782 167 7,855 172 8,001 172 8,131 444 8,155 814
38.00 7,130 167 7,201 167 7,286 167 7,369 177 7,515 177 7,661 555 7,688 950
39.00 6,632 167 6,704 167 6,795 172 6,884 195 7,043 236 7,193 686 7,259 1,116
40.00 6,130 167 6,190 167 6,269 179 6,350 255 6,562 308 6,735 844 6,806 1,281
41.00 5,630 181 5,695 181 5,782 256 5,874 347 5,966 409 6,278 1,012 6,361 1,487
42.00 5,131 252 5,202 292 5,300 351 5,406 452 5,614 546 5,832 1,218 5,924 1,661
43.00 4,632 353 4,710 408 4,823 483 4,977 588 5,151 706 5,393 1,417 5,496 1,917
44.00 4,136 507 4,223 558 4,368 631 4,513 752 4,703 867 4,966 1,647 5,097 2,156
45.00 3,633 691 3,751 748 3,902 819 4,067 936 4,272 1,080 4,559 1,884 4,917 2,413
46.00 3,132 902 3,275 965 3,445 1,041 3,630 1,163 3,857 1,334 4,157 2,162 4,397 2,691
47.00 2,629 1,126 2,807 1,220 3,008 1,293 3,214 1,424 3,460 1,602 3,787 2,451 4,069 2,971
48.00 2,122 1,379 2,378 1,506 2,621 1,584 2,820 1,719 3,073 1,897 3,419 2,788 3,754 3,286
49.00 1,678 1,685 1,962 1,825 2,226 1,924 2,431 2,056 2,735 2,225 3,089 3,138 3,458 3,609
50.00 1,383 2,118 1,580 2,215 1,874 2,335 2,118 2,451 2,402 2,579 2,777 3,480 3,168 3,943
52.50 812 3,402 955 3,410 1,188 3,459 1,435 3,522 1,738 3,606 2,114 4,429 2,613 4,917
55.00 421 4,652 532 4,651 731 4,671 971 4,699 1,239 4,714 1,607 5,487 2,154 5,965
57.50 225 5,902 282 5,902 449 5,902 652 5,910 869 5,932 1,218 6,648 1,792 7,067
60.00 167 7,149 172 7,152 277 7,159 449 7,170 632 7,179 928 7,819 1,501 8,191
62.50 167 8,400 167 8,403 182 8,408 300 8,416 448 8,424 688 8,984 1,250 9,358
65.00 167 9,650 167 9,654 172 9,658 217 9,662 326 9,668 513 10,178 1,055 10,548
67.50 167 10,900 167 10,903 167 10,908 182 10,914 235 10,918 381 11,369 893 11,756
70.00 167 12,150 167 12,153 167 12,158 177 12,164 187 12,168 295 12,575 761 12,971
72.50 167 13,400 167 13,404 167 13,408 172 13,414 177 13,419 221 13,780 661 14,204
75.00 167 14,650 167 14,654 167 14,660 167 14,664 172 14,668 182 14,994 570 15,406
77.50 167 15,900 167 15,904 167 15,910 167 15,914 167 15,918 177 16,210 489 16,608
80.00 167 17,152 167 17,156 167 17,160 - - 167 17,168 172 17,426 443 17,809
82.50 167 18,402 167 18,406 - - - - 167 18,418 167 18,642 381 19,009
85.00 - - 167 19,653 - - - - 167 19,668 - - - -
87.50 - - 167 20,903 - - - - - - - - - -
CHU (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,781 67 2,793 67 2,816 75 2,841 83 2,837 90 2,893 117 2,902 133
2.50 2,581 67 2,594 70 2,614 81 2,641 89 2,641 98 2,692 126 2,701 194
2.60 2,381 67 2,396 75 2,412 89 2,441 99 2,468 109 2,490 139 2,537 250
2.70 2,182 67 2,197 83 2,213 99 2,240 109 2,266 118 2,326 202 2,370 331
2.80 1,982 73 1,998 93 2,014 107 2,037 121 2,097 131 2,154 294 2,225 412
2.90 1,782 87 1,798 103 1,842 122 1,870 134 1,898 194 1,984 346 2,051 484
3.00 1,582 106 1,614 118 1,642 138 1,694 199 1,746 250 1,832 425 1,921 559
3.10 1,385 135 1,414 138 1,465 204 1,516 259 1,569 335 1,674 524 1,769 653
3.20 1,184 178 1,230 206 1,302 268 1,354 319 1,409 419 1,517 625 1,647 765
3.30 990 239 1,060 276 1,152 362 1,189 408 1,264 499 1,395 720 1,511 876
3.40 794 329 882 377 980 476 1,037 537 1,133 599 1,266 849 1,421 1,002
3.50 611 445 732 500 837 601 917 659 998 715 1,157 958 1,297 1,105
3.60 461 585 591 652 706 741 792 793 897 849 1,042 1,098 1,183 1,249
3.70 347 773 461 826 591 894 682 926 772 996 924 1,240 1,090 1,378
3.80 266 973 344 1,009 489 1,041 589 1,088 684 1,152 840 1,372 996 1,518
3.90 190 1,172 280 1,186 411 1,214 491 1,260 592 1,308 737 1,542 912 1,665
4.00 151 1,372 218 1,372 327 1,398 415 1,428 496 1,477 670 1,706 837 1,814
4.10 125 1,572 151 1,572 272 1,601 332 1,609 420 1,640 579 1,872 769 2,017
4.20 106 1,772 137 1,772 215 1,772 279 1,772 372 1,818 511 2,034 714 2,141
4.30 93 1,972 125 1,972 151 1,972 223 1,972 324 1,972 465 2,194 648 2,302
4.40 82 2,172 115 2,172 141 2,172 159 2,172 231 2,172 425 2,372 583 2,462
4.50 75 2,372 109 2,372 131 2,372 - - 166 2,372 343 2,549 515 2,637
4.60 70 2,572 102 2,572 - - - - 156 2,572 292 2,725 475 2,795
4.70 67 2,772 97 2,772 - - - - 149 2,772 236 2,900 428 2,970
4.80 67 2,972 91 2,972 - - - - 142 2,972 171 3,101 389 3,146
4.90 - - 89 3,172 - - - - 135 3,172 - - - -
5.00 - - 85 3,372 - - - - 130 3,372 - - - -
5.25 - - 78 3,872 - - - - 118 3,872 - - - -
5.50 - - 73 4,372 - - - - - - - - - -
5.75 - - 69 4,872 - - - - - - - - - -
CIT (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,605 91 3,619 91 3,639 91 3,647 91 3,673 91 3,719 117 3,723 204
5.00 3,505 91 3,519 91 3,537 91 3,549 91 3,571 91 3,618 159 3,622 238
5.25 3,255 91 3,270 91 3,286 91 3,311 91 3,337 99 3,383 235 3,407 329
5.50 3,005 95 3,023 97 3,039 96 3,060 103 3,101 113 3,163 306 3,185 409
5.75 2,755 121 2,776 123 2,800 123 2,824 121 2,862 170 2,939 393 2,964 518
6.00 2,505 158 2,526 158 2,560 180 2,597 208 2,635 250 2,723 507 2,762 626
6.25 2,255 210 2,283 209 2,320 242 2,367 284 2,416 343 2,515 612 2,557 740
6.50 2,006 281 2,039 305 2,093 326 2,143 377 2,202 447 2,316 746 2,370 878
6.75 1,757 370 1,806 401 1,864 434 1,932 488 1,994 561 2,132 892 2,186 1,027
7.00 1,506 482 1,575 519 1,654 553 1,725 621 1,799 700 1,940 1,047 2,021 1,175
7.25 1,259 599 1,359 660 1,455 696 1,548 783 1,636 855 1,801 1,199 1,859 1,340
7.50 1,010 747 1,144 813 1,248 881 1,356 948 1,458 1,015 1,631 1,357 1,706 1,508
7.75 819 919 950 991 1,067 1,065 1,175 1,125 1,293 1,170 1,484 1,538 1,537 1,707
8.00 673 1,128 775 1,204 909 1,254 1,016 1,307 1,132 1,376 1,338 1,722 1,428 1,870
8.25 544 1,380 628 1,421 765 1,468 870 1,518 984 1,568 1,187 1,943 1,309 2,051
8.50 438 1,633 513 1,654 624 1,692 742 1,732 852 1,774 1,068 2,140 1,192 2,255
8.75 334 1,886 408 1,894 522 1,918 634 1,954 740 1,990 959 2,350 1,090 2,447
9.00 264 2,136 327 2,137 413 2,153 538 2,181 636 2,214 853 2,558 991 2,655
9.25 212 2,386 266 2,386 339 2,393 436 2,413 542 2,436 759 2,779 904 2,870
9.50 174 2,636 181 2,636 290 2,636 369 2,649 481 2,673 678 2,994 817 3,077
9.75 145 2,886 153 2,886 241 2,886 298 2,886 399 2,904 590 3,218 729 3,301
10.00 124 3,136 131 3,136 - - - - 333 3,136 518 3,441 671 3,513
10.50 95 3,636 101 3,636 - - - - 245 3,636 402 3,901 545 3,963
11.00 91 4,136 91 4,136 - - - - 188 4,136 299 4,368 437 4,418
11.50 91 4,636 91 4,636 - - - - 128 4,636 245 4,843 - -
12.00 - - 91 5,136 - - - - 116 5,136 192 5,319 - -
12.50 - - 91 5,636 - - - - 107 5,636 136 5,791 - -
13.00 - - 91 6,136 - - - - - - - - - -
CKH (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 7,913 173 7,958 173 8,005 173 8,063 173 8,138 178 8,230 477 8,268 719
31.00 7,414 173 7,461 173 7,515 173 7,581 173 7,665 244 7,770 602 7,818 872
32.00 6,914 173 6,961 173 7,023 173 7,099 217 7,198 318 7,324 765 7,384 1,049
33.00 6,414 173 6,466 173 6,542 185 6,624 296 6,737 443 6,880 938 6,965 1,239
34.00 5,915 177 5,974 177 6,065 271 6,160 412 6,291 567 6,447 1,120 6,547 1,449
35.00 5,415 244 5,487 286 5,592 396 5,706 551 5,855 719 6,031 1,351 6,154 1,674
36.00 4,917 340 5,003 409 5,132 544 5,264 726 5,434 910 5,620 1,576 5,772 1,921
37.00 4,417 474 4,529 560 4,687 727 4,837 914 5,028 1,133 5,231 1,839 5,412 2,188
38.00 3,921 660 4,067 751 4,319 947 4,498 1,145 4,633 1,362 4,856 2,107 5,049 2,456
39.00 3,426 868 3,663 975 3,887 1,200 4,091 1,409 4,258 1,625 4,498 2,410 4,729 2,754
40.00 2,950 1,100 3,221 1,229 3,476 1,482 3,701 1,682 3,898 1,902 4,155 2,708 4,404 3,053
41.00 2,466 1,369 2,804 1,550 3,091 1,794 3,333 1,996 3,556 2,209 3,824 3,040 4,108 3,378
42.00 2,003 1,665 2,411 1,894 2,727 2,120 2,986 2,313 3,275 2,485 3,569 3,370 3,820 3,716
43.00 1,637 2,017 2,050 2,261 2,387 2,465 2,660 2,628 2,961 2,816 3,262 3,682 3,590 3,993
44.00 1,337 2,486 1,703 2,670 2,049 2,842 2,337 2,994 2,657 3,213 2,951 4,095 3,296 4,418
45.00 1,085 2,987 1,390 3,101 1,747 3,241 2,033 3,377 2,340 3,588 2,686 4,478 3,047 4,780
46.00 862 3,487 1,131 3,548 1,496 3,659 1,784 3,774 2,098 3,982 2,444 4,865 2,820 5,157
47.00 671 3,990 914 4,045 1,266 4,140 1,557 4,186 1,870 4,384 2,222 5,262 2,609 5,546
48.00 499 4,491 723 4,519 1,062 4,592 1,353 4,681 1,660 4,807 2,001 5,674 2,407 5,939
49.00 364 4,991 557 5,001 884 5,055 1,162 5,129 1,489 5,235 1,817 6,083 2,218 6,338
50.00 280 5,491 422 5,491 740 5,528 998 5,588 1,315 5,675 1,625 6,509 2,052 6,751
52.50 173 6,741 213 6,741 463 6,741 673 6,741 940 6,817 1,241 7,598 1,659 7,810
55.00 173 7,991 173 7,991 261 7,991 - - 663 7,991 940 8,724 1,327 8,892
57.50 173 9,241 173 9,241 173 9,241 - - 455 9,241 696 9,868 1,074 10,021
60.00 173 10,491 173 10,491 173 10,491 - - 324 10,491 523 11,046 857 11,163
62.50 173 11,741 173 11,741 173 11,741 - - 202 11,741 366 12,236 682 12,324
65.00 173 12,991 173 12,991 - - - - 173 12,991 274 13,429 547 13,511
67.50 173 14,241 173 14,241 - - - - 173 14,241 220 14,632 430 14,705
70.00 173 15,491 173 15,491 - - - - 173 15,491 173 15,851 320 15,889
72.50 173 16,741 173 16,741 - - - - 173 16,741 173 17,070 273 17,110
75.00 173 17,991 173 17,991 - - - - 173 17,991 173 18,287 - -
77.50 - - 173 19,241 - - - - 173 19,241 173 19,502 - -
80.00 - - 173 20,491 - - - - 173 20,491 - - - -
82.50 - - 173 21,741 - - - - - - - - - -
CKP (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,490 514 18,592 514 18,722 514 18,855 524 19,061 787 19,337 1,675 19,466 2,240
35.00 17,492 514 17,600 514 17,735 545 17,895 625 18,126 997 18,430 1,995 18,601 2,636
36.00 16,493 612 16,612 615 16,760 712 16,933 833 17,221 1,250 17,558 2,368 17,755 3,022
37.00 15,494 786 15,622 840 15,795 933 15,991 1,070 16,319 1,570 16,686 2,761 16,925 3,449
38.00 14,495 1,003 14,630 1,082 14,827 1,194 15,065 1,353 15,431 1,902 15,845 3,210 16,125 3,909
39.00 13,496 1,280 13,654 1,377 13,883 1,505 14,163 1,704 14,566 2,284 15,008 3,672 15,358 4,386
40.00 12,498 1,612 12,685 1,728 12,950 1,854 13,268 2,106 13,729 2,714 14,227 4,191 14,595 4,924
41.00 11,498 2,000 11,724 2,125 12,039 2,267 12,399 2,562 12,901 3,186 13,430 4,720 13,873 5,468
42.00 10,500 2,408 10,775 2,556 11,286 2,712 11,710 3,050 12,105 3,682 12,687 5,279 13,171 6,019
43.00 9,500 2,837 9,928 3,038 10,391 3,204 10,868 3,614 11,334 4,242 11,956 5,895 12,476 6,637
44.00 8,501 3,296 9,006 3,567 9,528 3,739 10,061 4,206 10,596 4,820 11,243 6,502 11,835 7,250
45.00 7,512 3,804 8,118 4,134 8,704 4,326 9,275 4,845 9,879 5,451 10,571 7,161 11,212 7,882
46.00 6,502 4,371 7,252 4,749 7,910 5,026 8,525 5,535 9,186 6,094 9,916 7,848 10,590 8,571
47.00 5,596 5,010 6,375 5,401 7,094 5,760 7,792 6,220 8,497 6,713 9,418 8,413 10,153 9,133
48.00 4,909 5,728 5,610 6,118 6,357 6,508 7,067 6,931 7,819 7,493 8,696 9,270 9,491 9,943
49.00 4,307 6,562 4,885 6,954 5,650 7,320 6,397 7,680 7,295 8,260 8,115 10,004 8,929 10,690
50.00 3,759 7,585 4,241 7,846 5,020 8,168 5,765 8,486 6,731 9,016 7,583 10,756 8,430 11,432
52.50 2,607 10,126 3,018 10,205 3,670 10,388 4,450 10,586 5,445 11,051 6,327 12,726 7,263 13,355
55.00 1,669 12,643 2,046 12,649 2,580 12,733 3,347 12,900 4,336 13,211 5,248 14,814 6,252 15,348
57.50 1,012 15,143 1,344 15,143 1,762 15,159 2,478 15,240 3,430 15,460 4,319 16,962 5,346 17,449
60.00 652 17,643 830 17,643 1,201 17,643 1,804 17,667 2,667 17,799 3,533 19,156 4,538 19,593
62.50 514 20,143 514 20,143 812 20,143 1,271 20,143 2,059 20,191 2,851 21,417 3,882 21,794
65.00 514 22,643 514 22,643 524 22,643 876 22,643 1,555 22,643 2,305 23,722 3,265 24,049
67.50 514 25,143 514 25,143 514 25,143 - - 1,166 25,143 1,847 26,051 2,790 26,321
70.00 514 27,643 514 27,643 514 27,643 - - 862 27,643 1,450 28,399 2,321 28,649
72.50 514 30,143 514 30,143 - - - - 631 30,143 1,187 30,789 1,983 30,993
75.00 514 32,643 514 32,643 - - - - 534 32,643 926 33,181 1,645 33,362
77.50 514 35,143 514 35,143 - - - - 514 35,143 766 35,591 - -
80.00 - - 514 37,643 - - - - 514 37,643 581 38,014 - -
CLI (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,286 136 6,304 136 6,320 136 6,340 136 6,364 136 6,421 136 6,418 214
5.75 6,036 136 6,058 136 6,073 136 6,088 136 6,112 136 6,185 136 6,184 272
6.00 5,788 136 5,808 136 5,830 136 5,853 136 5,877 136 5,949 146 5,948 316
6.25 5,538 136 5,558 136 5,579 136 5,603 136 5,640 136 5,727 185 5,727 373
6.50 5,288 136 5,308 136 5,328 136 5,364 136 5,401 146 5,490 227 5,491 453
6.75 5,038 136 5,058 136 5,090 136 5,114 136 5,162 181 5,265 290 5,268 511
7.00 4,789 136 4,810 136 4,840 136 4,876 149 4,924 222 5,040 334 5,046 600
7.25 4,539 136 4,562 137 4,600 136 4,637 194 4,695 288 4,826 391 4,830 678
7.50 4,289 161 4,316 164 4,360 192 4,407 242 4,466 330 4,608 479 4,619 778
7.75 4,040 196 4,068 198 4,119 245 4,166 308 4,236 394 4,391 547 4,400 880
8.00 3,790 240 3,824 266 3,878 318 3,943 377 4,014 458 4,182 634 4,194 981
8.25 3,540 294 3,580 335 3,644 377 3,710 444 3,791 541 3,982 721 3,997 1,067
8.50 3,292 361 3,336 408 3,407 456 3,484 515 3,576 622 3,780 831 3,794 1,190
8.75 3,041 442 3,096 498 3,179 548 3,266 617 3,358 722 3,586 944 3,644 1,316
9.00 2,791 534 2,862 593 2,925 645 3,020 724 3,173 829 3,416 1,060 3,465 1,449
9.25 2,546 644 2,608 707 2,737 753 2,845 836 2,961 945 3,218 1,174 3,264 1,587
9.50 2,291 756 2,398 825 2,523 888 2,637 964 2,754 1,072 3,035 1,309 3,093 1,731
9.75 2,042 874 2,173 958 2,315 1,016 2,433 1,107 2,563 1,210 2,850 1,442 2,877 1,876
10.00 1,794 1,003 1,967 1,099 2,102 1,161 2,233 1,248 2,376 1,359 2,672 1,591 2,736 2,036
10.50 1,346 1,317 1,555 1,425 1,722 1,508 1,866 1,593 2,021 1,680 2,344 1,909 2,418 2,357
11.00 1,050 1,726 1,201 1,822 1,386 1,892 1,538 1,979 1,707 2,050 2,043 2,260 2,109 2,703
11.50 810 2,229 947 2,279 1,121 2,350 1,267 2,400 1,444 2,467 1,768 2,637 1,848 3,080
12.00 611 2,733 723 2,777 885 2,809 1,034 2,847 1,203 2,895 1,540 3,044 1,602 3,478
12.50 451 3,236 542 3,271 700 3,305 834 3,341 989 3,357 1,336 3,462 1,388 3,892
13.00 332 3,741 410 3,768 526 3,796 673 3,814 808 3,844 1,151 3,906 1,200 4,323
13.50 229 4,239 327 4,238 408 4,242 523 4,254 651 4,268 986 4,329 1,024 4,780
14.00 181 4,739 257 4,739 316 4,739 412 4,739 526 4,753 828 4,794 869 5,225
14.50 148 5,239 194 5,239 257 5,239 323 5,239 417 5,239 697 5,270 734 5,665
15.00 136 5,739 136 5,739 199 5,739 266 5,739 331 5,739 603 5,739 644 6,126
15.50 136 6,239 136 6,239 136 6,239 208 6,239 274 6,239 504 6,239 537 6,590
16.00 136 6,739 136 6,739 136 6,739 144 6,739 216 6,739 427 6,739 464 7,056
16.50 136 7,239 136 7,239 - - - - 152 7,239 344 7,239 373 7,515
17.00 136 7,739 136 7,739 - - - - 141 7,739 290 7,739 319 7,987
17.50 136 8,239 136 8,239 - - - - 136 8,239 234 8,239 258 8,477
18.00 136 8,739 136 8,739 - - - - 136 8,739 166 8,739 - -
18.50 - - 136 9,239 - - - - 136 9,239 158 9,239 - -
19.00 - - 136 9,739 - - - - 136 9,739 150 9,739 - -
19.50 - - 136 10,239 - - - - 136 10,239 144 10,239 - -
20.00 - - 136 10,739 - - - - - - - - - -
21.00 - - 136 11,739 - - - - - - - - - -
22.00 - - 136 12,739 - - - - - - - - - -
CLP (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,884 232 9,890 232 9,891 232 9,893 232 9,894 242 10,085 322 10,357 513
43.00 9,385 232 9,390 232 9,391 232 9,391 237 9,393 252 9,616 406 9,911 618
44.00 8,885 232 8,890 232 8,891 232 8,891 242 8,900 289 9,163 504 9,476 742
45.00 8,385 232 8,391 232 8,391 246 8,391 298 8,418 378 8,708 618 9,044 880
46.00 7,886 236 7,893 276 7,893 323 7,896 393 7,942 497 8,268 764 8,626 1,027
47.00 7,386 304 7,394 379 7,395 443 7,404 514 7,478 625 7,829 914 8,201 1,201
48.00 6,888 392 6,894 512 6,895 574 6,918 654 7,021 776 7,404 1,098 7,811 1,381
49.00 6,389 507 6,396 661 6,400 727 6,438 812 6,570 962 6,983 1,282 7,407 1,597
50.00 5,889 654 5,897 840 5,912 905 5,975 997 6,141 1,155 6,579 1,497 7,031 1,810
52.50 4,637 1,145 4,669 1,381 4,747 1,459 4,930 1,562 5,097 1,767 5,613 2,136 6,120 2,430
55.00 3,381 1,744 3,475 2,075 3,661 2,168 3,911 2,318 4,158 2,509 4,721 2,873 5,281 3,147
57.50 2,313 2,539 2,468 2,922 2,673 3,043 2,979 3,200 3,309 3,427 3,863 3,716 4,441 4,015
60.00 1,595 3,673 1,731 4,032 1,871 4,113 2,188 4,213 2,533 4,370 3,171 4,596 3,825 4,849
62.50 1,044 4,952 1,147 5,238 1,283 5,279 1,586 5,342 1,959 5,436 2,599 5,610 3,223 5,816
65.00 599 6,205 720 6,472 860 6,486 1,100 6,517 1,465 6,577 2,076 6,693 2,697 6,846
67.50 356 7,455 425 7,714 554 7,716 740 7,731 1,064 7,871 1,642 7,917 2,235 7,952
70.00 232 8,705 232 8,961 338 8,962 501 8,964 754 8,980 1,278 9,015 1,831 9,083
72.50 232 9,955 232 10,209 237 10,209 311 10,211 519 10,212 992 10,225 1,492 10,261
75.00 232 11,205 232 11,457 232 11,454 242 11,456 348 11,458 750 11,461 1,216 11,480
77.50 232 12,455 232 12,706 232 12,704 232 12,706 247 12,708 566 12,703 977 12,711
80.00 232 13,705 232 13,952 232 13,951 - - 237 13,953 414 13,948 782 13,953
82.50 232 14,955 232 15,201 232 15,199 - - 232 15,203 316 15,197 619 15,205
85.00 232 16,205 232 16,448 - - - - 232 16,448 247 16,443 495 16,447
87.50 232 17,455 232 17,697 - - - - 232 17,700 237 17,690 393 17,698
90.00 232 18,705 232 18,945 - - - - 232 18,945 232 18,944 307 18,950
92.50 232 19,955 232 20,192 - - - - 232 20,195 232 20,185 - -
95.00 - - 232 21,441 - - - - 232 21,440 232 21,438 - -
97.50 - - 232 22,688 - - - - 232 22,690 232 22,682 - -
100.00 - - 232 23,936 - - - - 232 23,935 232 23,933 - -
102.50 - - 232 25,183 - - - - 232 25,186 232 25,177 - -
CMB (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 12,095 316 12,121 316 12,151 316 - - 12,210 316 12,306 316 12,302 355
18.50 11,845 316 11,873 316 11,903 316 11,934 316 11,967 316 12,304 321 12,319 393
19.00 11,595 316 11,625 316 11,656 316 11,683 316 11,722 316 11,825 326 11,833 452
19.50 11,345 316 11,376 316 11,406 316 11,439 316 11,478 316 11,834 331 11,853 525
20.00 11,096 316 11,126 316 11,161 316 11,194 316 11,234 321 11,358 336 11,359 590
21.00 10,596 316 10,630 316 10,666 316 10,705 321 10,751 339 10,890 392 10,895 726
22.00 10,098 336 10,131 340 10,171 369 10,215 408 10,272 436 10,426 498 10,433 904
23.00 9,599 427 9,635 429 9,685 476 9,734 532 9,797 564 9,972 631 9,980 1,084
24.00 9,099 539 9,141 565 9,196 621 9,256 661 9,331 706 9,712 775 9,740 1,293
25.00 8,599 677 8,646 723 8,711 778 8,785 824 8,869 873 9,086 946 9,107 1,512
26.00 8,100 838 8,155 895 8,234 947 8,314 1,003 8,415 1,052 8,658 1,159 8,693 1,760
27.00 7,600 1,018 7,665 1,084 7,758 1,139 7,857 1,200 7,969 1,250 8,240 1,358 8,276 2,012
28.00 7,101 1,221 7,182 1,291 7,293 1,354 7,408 1,417 7,532 1,467 7,830 1,607 7,886 2,297
29.00 6,599 1,429 6,704 1,514 6,838 1,582 6,966 1,650 7,108 1,716 7,435 1,855 7,496 2,582
30.00 6,102 1,643 6,233 1,755 6,389 1,831 6,598 1,897 6,698 1,971 7,049 2,170 7,126 2,891
31.00 5,597 1,872 5,783 2,012 5,952 2,092 6,160 2,171 6,297 2,242 6,679 2,427 6,769 3,216
32.00 5,096 2,117 5,306 2,274 5,525 2,366 5,751 2,451 5,907 2,534 6,318 2,753 6,429 3,539
33.00 4,598 2,373 4,894 2,566 5,111 2,662 5,348 2,746 5,537 2,835 5,969 3,074 6,088 3,891
34.00 4,106 2,669 4,444 2,871 4,716 2,969 4,942 3,066 5,175 3,153 5,633 3,413 5,777 4,251
35.00 3,667 2,974 4,052 3,199 4,346 3,299 4,591 3,397 4,830 3,493 5,310 3,777 5,464 4,601
36.00 3,327 3,308 3,686 3,546 4,028 3,643 4,265 3,751 4,550 3,880 5,065 4,188 5,233 4,929
37.00 2,996 3,704 3,327 3,920 3,679 4,022 3,911 4,103 4,183 4,282 4,707 4,532 4,898 5,372
38.00 2,686 4,102 3,000 4,308 3,353 4,392 3,603 4,535 3,880 4,682 4,422 4,918 4,626 5,755
39.00 2,413 4,576 2,734 4,721 3,048 4,880 3,306 4,968 3,573 5,104 4,153 5,309 4,359 6,163
40.00 2,158 5,089 2,473 5,197 2,760 5,306 3,037 5,416 3,312 5,527 3,895 5,732 4,131 6,570
41.00 1,919 5,595 2,227 5,686 2,497 5,787 2,789 5,867 3,057 5,966 3,650 6,146 3,896 6,978
42.00 1,698 6,107 2,000 6,173 2,247 6,257 2,549 6,320 2,823 6,352 3,417 6,571 3,669 7,395
43.00 1,496 6,616 1,793 6,651 2,016 6,715 2,340 6,791 2,596 6,856 3,199 7,011 3,464 7,822
44.00 1,309 7,123 1,603 7,154 1,800 7,195 2,136 7,259 2,416 7,319 2,989 7,453 3,271 8,254
45.00 1,129 7,612 1,426 7,632 1,617 7,675 1,933 7,735 2,220 7,779 2,789 7,898 3,078 8,681
46.00 972 8,131 1,261 8,123 1,459 8,151 1,753 8,222 2,033 8,247 2,605 8,354 2,889 9,118
47.00 838 8,633 1,122 8,623 1,306 8,641 1,587 8,673 1,861 8,720 2,426 8,815 2,730 9,564
48.00 710 9,133 983 9,124 1,169 9,135 1,415 9,161 1,711 9,198 2,267 9,279 2,591 10,011
49.00 580 9,633 866 9,626 1,041 9,630 1,283 9,649 1,559 9,679 2,104 9,804 2,425 10,452
50.00 505 10,133 762 10,129 922 10,128 1,146 10,141 1,425 10,164 1,965 10,240 2,249 10,904
52.50 366 11,383 547 11,383 - - - - 1,138 11,390 1,638 11,488 - -
55.00 316 12,633 379 12,633 - - - - 901 12,633 1,356 12,642 - -
57.50 - - 321 13,883 - - - - 697 13,883 1,122 13,883 - -
60.00 - - 316 15,133 - - - - 553 15,133 932 15,133 - -
62.50 - - 316 16,383 - - - - 426 16,383 765 16,383 - -
65.00 - - 316 17,633 - - - - 344 17,633 627 17,633 - -
67.50 - - 316 18,883 - - - - 326 18,883 527 18,883 - -
70.00 - - 316 20,133 - - - - 321 20,133 422 20,133 - -
72.50 - - 316 21,383 - - - - 316 21,383 337 21,383 - -
75.00 - - 316 22,633 - - - - 316 22,633 326 22,633 - -
77.50 - - 316 23,883 - - - - 316 23,883 - - - -
80.00 - - 316 25,133 - - - - 316 25,133 - - - -
82.50 - - 316 26,383 - - - - 316 26,383 - - - -
85.00 - - 316 27,633 - - - - 316 27,633 - - - -
87.50 - - 316 28,883 - - - - 316 28,883 - - - -
90.00 - - 316 30,133 - - - - - - - - - -
92.50 - - 316 31,383 - - - - - - - - - -
CNA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,448 102 - - - -
4.52 7,349 102 - - - -
4.75 7,089 102 - - - -
4.97 6,856 102 - - - -
5.20 6,598 102 - - - -
5.43 6,340 102 6,394 102 - -
5.65 6,112 102 6,176 102 - -
5.88 5,853 102 5,910 102 - -
6.11 5,595 102 5,651 102 - -
6.33 5,357 102 5,437 102 - -
6.56 5,099 102 5,173 102 - -
6.78 4,860 102 4,960 108 - -
7.01 4,603 102 4,699 120 - -
7.24 4,348 102 4,465 130 4,556 442
7.46 4,111 102 4,243 187 4,334 517
7.69 3,866 102 4,005 237 4,227 621
7.91 3,625 106 3,798 313 4,026 713
8.14 3,369 121 3,648 384 3,795 835
8.37 3,126 141 3,418 450 3,592 954
8.59 2,897 201 3,213 543 3,389 1,063
8.82 2,672 288 3,004 637 3,191 1,194
9.05 2,434 373 2,803 769 3,002 1,317
9.50 1,992 590 2,428 1,023 2,654 1,602
9.95 1,586 891 2,092 1,303 2,337 1,917
10.40 1,224 1,243 1,773 1,607 2,044 2,258
10.85 920 1,643 1,503 1,968 1,791 2,604
11.31 656 2,088 1,264 2,355 1,546 2,998
11.76 451 2,547 1,038 2,766 1,329 3,391
12.21 322 3,024 855 3,193 1,157 3,790
12.66 217 3,498 710 3,638 978 4,214
13.12 144 4,004 573 4,106 827 4,645
13.57 126 4,502 449 4,502 705 5,070
14.02 113 5,001 369 5,001 615 5,503
14.47 102 5,499 316 5,499 523 5,928
14.92 102 5,998 264 5,998 451 6,392
15.38 102 6,502 158 6,502 373 6,983
15.83 102 7,002 148 7,002 327 7,468
16.28 102 7,500 138 7,500 273 7,931
16.73 102 7,999 132 7,999 225 8,417
CNC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,151 92 6,165 92 6,185 92 - - 6,219 92 6,248 92 6,253 92
5.25 5,901 92 5,917 92 5,933 92 - - 5,964 92 5,998 92 5,995 135
5.50 5,651 92 5,668 92 5,685 92 - - 5,718 92 5,759 92 5,766 173
5.75 5,401 92 5,425 92 5,438 92 - - 5,481 92 5,507 99 5,505 216
6.00 5,151 92 5,174 92 5,198 92 - - 5,224 92 5,272 109 5,280 250
6.25 4,901 92 4,924 92 4,947 92 4,972 92 4,997 92 5,044 159 5,052 317
6.50 4,653 92 4,674 92 4,693 92 4,719 92 4,742 92 4,783 228 4,823 369
6.75 4,403 92 4,423 92 4,444 92 4,463 92 4,484 96 4,558 273 4,591 448
7.00 4,153 92 4,174 92 4,197 92 4,237 95 4,260 107 4,326 332 4,378 533
7.25 3,903 92 3,925 92 3,961 92 3,986 105 4,029 119 4,113 417 4,161 618
7.50 3,654 92 3,677 92 3,709 101 3,754 115 3,797 171 3,894 490 3,959 719
7.75 3,404 92 3,437 92 3,477 112 3,521 168 3,564 221 3,787 583 3,832 819
8.00 3,154 92 3,187 101 3,227 163 3,285 218 3,428 290 3,560 684 3,614 946
8.25 2,905 113 2,949 116 3,005 216 3,119 290 3,202 358 3,347 810 3,415 1,062
8.50 2,663 144 2,709 172 2,799 267 2,891 359 2,985 441 3,142 922 3,228 1,191
8.75 2,413 186 2,478 254 2,571 361 2,672 465 2,767 539 2,946 1,048 3,036 1,328
9.00 2,167 246 2,245 331 2,358 448 2,461 559 2,567 650 2,756 1,175 2,859 1,464
9.25 1,920 323 2,025 441 2,143 567 2,267 679 2,373 763 2,581 1,306 2,689 1,612
9.50 1,664 425 1,803 560 1,942 694 2,067 812 2,187 903 2,401 1,450 2,511 1,776
9.75 1,422 537 1,590 691 1,745 836 1,884 946 2,006 1,042 2,239 1,608 2,364 1,931
10.00 1,180 673 1,397 849 1,561 983 1,704 1,092 1,840 1,195 2,081 1,771 2,226 2,098
10.50 765 1,016 1,054 1,236 1,250 1,324 1,387 1,427 1,522 1,498 1,800 2,114 1,980 2,443
11.00 502 1,504 768 1,610 959 1,716 1,121 1,804 1,257 1,887 1,543 2,479 1,753 2,823
11.50 305 2,003 533 2,061 724 2,139 893 2,211 1,028 2,287 1,318 2,859 1,548 3,198
12.00 194 2,503 360 2,530 541 2,587 702 2,642 821 2,706 1,120 3,262 1,369 3,608
12.50 133 3,003 240 3,017 398 3,053 541 3,089 654 3,140 937 3,683 1,212 4,017
13.00 100 3,503 178 3,503 288 3,503 403 3,556 527 3,597 790 4,105 1,058 4,450
13.50 92 4,003 116 4,003 198 4,003 325 4,003 410 4,003 657 4,531 936 4,895
14.00 92 4,503 103 4,503 135 4,503 242 4,503 334 4,503 557 4,973 813 5,340
14.50 92 5,003 92 5,003 121 5,003 190 5,003 253 5,003 473 5,393 727 5,806
15.00 92 5,503 92 5,503 111 5,503 131 5,503 199 5,503 377 5,857 634 6,280
15.50 92 6,003 92 6,003 101 6,003 120 6,003 140 6,003 334 6,438 554 6,761
16.00 92 6,503 92 6,503 95 6,503 112 6,503 131 6,503 254 6,906 499 7,012
16.50 92 7,003 92 7,003 92 7,003 105 7,003 121 7,003 208 7,375 432 7,470
17.00 92 7,503 92 7,503 - - - - 115 7,503 146 7,864 401 7,938
17.50 - - 92 8,003 - - - - 109 8,003 140 8,325 - -
COG (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 19,625 656 19,636 656 19,655 656 19,660 656 19,700 656 19,838 806 19,896 806
0.60 19,375 656 19,387 656 19,405 656 19,410 656 19,448 656 19,630 856 19,690 856
0.65 19,126 656 19,138 656 19,156 656 19,193 656 19,235 656 19,422 906 19,530 956
0.70 18,876 656 18,890 656 18,906 656 18,943 656 18,985 656 19,212 956 19,323 1,006
0.75 18,626 656 18,647 660 18,685 660 18,692 657 18,770 725 19,049 1,035 19,116 1,077
0.80 18,378 724 18,397 728 18,434 726 18,474 724 18,557 852 18,840 1,141 18,954 1,180
0.85 18,128 797 18,147 801 18,184 800 18,223 797 18,306 970 18,675 1,290 18,748 1,328
0.90 17,878 874 17,897 875 17,962 874 18,006 935 18,091 1,087 18,466 1,399 18,586 1,436
0.95 17,629 954 17,647 955 17,711 953 17,790 1,063 17,878 1,205 18,301 1,551 18,424 1,587
1.00 17,379 1,038 17,418 1,038 17,491 1,090 17,537 1,186 17,663 1,322 18,137 1,659 18,263 1,734
1.05 17,163 1,123 17,192 1,123 17,271 1,221 17,320 1,312 17,449 1,440 17,926 1,806 18,101 1,881
1.10 17,011 1,212 17,063 1,212 17,161 1,347 17,179 1,433 17,234 1,556 17,760 1,956 17,938 1,988
1.15 16,630 1,304 16,688 1,302 17,062 1,474 17,083 1,553 17,102 1,674 17,595 2,106 17,776 2,138
1.20 16,380 1,397 16,437 1,394 16,579 1,598 16,668 1,676 16,845 1,832 17,431 2,256 17,614 2,289
1.25 16,132 1,491 16,209 1,490 16,359 1,722 16,451 1,798 16,629 1,950 17,265 2,367 17,451 2,437
1.30 15,887 1,587 15,958 1,622 16,139 1,847 16,233 1,919 16,455 2,068 17,099 2,554 17,287 2,623
1.35 15,628 1,685 15,730 1,753 15,919 1,970 16,015 2,040 16,240 2,224 16,933 2,702 17,124 2,769
1.40 15,377 1,782 15,505 1,883 15,699 2,131 15,796 2,164 16,066 2,343 16,814 2,853 17,008 2,917
1.45 15,127 1,882 15,249 2,013 15,478 2,254 15,617 2,288 15,893 2,500 16,648 3,003 16,845 3,068
1.50 14,877 1,982 15,023 2,142 15,256 2,379 15,398 2,445 15,676 2,656 16,481 3,154 16,729 3,218
1.55 14,627 2,082 14,796 2,270 15,073 2,503 15,219 2,568 15,502 2,775 16,364 3,341 16,564 3,405
1.60 14,389 2,181 14,571 2,398 14,852 2,662 14,999 2,727 15,328 2,931 16,196 3,492 16,448 3,555
1.65 14,129 2,281 14,344 2,527 14,669 2,786 14,821 2,851 15,153 3,087 16,078 3,676 16,284 3,739
1.70 13,878 2,381 14,116 2,655 14,447 2,945 14,642 3,010 14,979 3,243 15,911 3,826 16,168 3,888
1.75 13,633 2,481 13,890 2,784 14,264 3,070 14,421 3,167 14,805 3,399 15,792 4,011 16,052 4,073
1.80 13,381 2,611 13,696 2,912 14,041 3,229 14,241 3,292 14,629 3,555 15,673 4,163 15,936 4,257
1.85 13,137 2,740 13,537 3,072 13,858 3,387 14,062 3,449 14,455 3,710 15,505 4,351 15,770 4,409
1.90 12,885 2,870 13,421 3,232 13,675 3,546 13,883 3,607 14,280 3,866 15,386 4,536 15,654 4,597
1.95 12,641 3,000 13,047 3,362 13,535 3,672 13,704 3,764 14,151 4,022 15,266 4,688 15,538 4,782
2.00 12,400 3,130 12,818 3,520 13,184 3,830 13,524 3,923 13,976 4,211 15,147 4,876 15,421 4,934
2.10 11,916 3,389 12,433 3,810 13,031 4,147 13,164 4,239 13,671 4,524 14,910 5,246 15,187 5,304
2.20 11,435 3,649 12,048 4,130 12,666 4,496 12,849 4,587 13,367 4,870 14,672 5,517 14,954 5,674
2.30 10,951 3,909 11,664 4,449 12,300 4,844 12,534 4,936 13,061 5,215 14,433 5,890 14,720 6,046
2.40 10,535 4,198 11,280 4,769 11,978 5,161 12,219 5,314 12,804 5,592 14,193 6,363 14,536 6,419
2.50 10,104 4,488 10,937 5,029 11,656 5,511 11,902 5,662 12,496 6,002 13,953 6,736 14,302 6,792
2.60 9,590 4,777 10,596 5,439 11,381 5,889 11,585 6,041 12,239 6,348 13,766 7,109 14,118 7,198
2.70 9,127 5,067 10,254 5,758 11,058 6,239 11,317 6,389 11,982 6,695 13,525 7,481 13,935 7,603
2.80 8,692 5,417 9,911 6,138 10,535 6,619 10,896 6,769 11,723 7,074 13,336 7,887 13,697 7,974
2.90 8,333 5,707 9,426 6,488 10,257 6,999 10,573 7,149 11,465 7,452 13,148 8,294 13,512 8,380
3.00 7,995 6,116 9,124 6,868 9,927 7,228 10,301 7,559 11,205 7,799 12,959 8,700 13,327 8,786
3.10 7,657 6,406 8,876 7,217 9,698 7,758 10,082 7,939 10,999 8,209 12,771 9,074 13,143 9,162
3.20 7,319 6,846 8,526 7,597 - - - - 10,793 8,619 12,581 9,482 13,012 9,505
3.30 7,020 7,166 8,279 7,977 - - - - 10,532 8,999 12,391 9,889 12,826 9,912
3.40 6,719 7,606 7,925 8,417 - - - - 10,325 9,409 12,256 10,326 12,640 10,413
3.50 6,419 8,015 7,789 8,797 - - - - 10,118 9,818 12,066 10,732 12,510 10,819
3.60 6,158 8,395 7,377 9,116 - - - - 9,911 10,228 11,932 11,140 - -
3.70 5,943 8,835 7,250 9,646 - - - - 9,702 10,638 11,740 11,579 - -
3.80 5,685 9,185 7,076 10,086 - - - - 9,552 11,048 11,606 11,986 - -
3.90 5,427 9,655 6,850 10,496 - - - - 9,343 11,458 11,415 12,425 - -
4.00 5,168 10,095 6,678 10,936 - - - - 9,192 11,898 11,279 12,833 - -
4.10 4,859 10,535 6,452 11,346 - - - - 8,983 12,338 11,144 13,242 - -
4.20 - - 6,172 11,786 - - - - 8,832 12,747 11,010 13,680 - -
4.30 - - 6,056 12,226 - - - - 8,621 13,187 10,874 14,120 - -
4.40 - - 5,884 12,666 - - - - 8,470 13,627 10,739 14,559 - -
4.50 - - 5,714 13,106 - - - - 8,320 14,037 10,603 14,999 - -
4.60 - - 5,543 13,545 - - - - 8,168 14,477 10,467 15,439 - -
4.70 - - 5,373 13,985 - - - - 8,017 14,917 10,331 15,878 - -
4.80 - - 5,202 14,455 - - - - 7,866 15,357 10,195 16,318 - -
4.90 - - 5,032 14,895 - - - - 7,714 15,797 10,060 16,758 - -
5.00 - - 4,922 15,365 - - - - 7,562 16,237 9,983 17,198 - -
5.25 - - 4,557 16,525 - - - - 7,245 17,366 9,640 18,298 - -
5.50 - - 4,189 17,685 - - - - 6,928 18,466 9,421 19,428 - -
5.75 - - 3,888 18,875 - - - - 6,608 19,596 9,137 20,588 - -
6.00 - - 3,659 20,065 - - - - 6,357 20,756 8,853 21,717 - -
6.25 - - 3,357 21,255 - - - - 6,105 21,916 8,631 22,847 - -
6.50 - - 3,129 22,474 - - - - 5,852 23,075 8,409 23,977 - -
6.75 - - 2,902 23,664 - - - - 5,598 24,205 8,188 25,137 - -
7.00 - - 2,759 24,896 - - - - 5,417 25,395 7,964 26,297 - -
7.25 - - 2,531 26,153 - - - - 5,162 26,555 - - - -
7.50 - - 2,389 27,318 - - - - 4,980 27,745 - - - -
7.75 - - 2,251 28,605 - - - - 4,799 28,935 - - - -
8.00 - - 2,112 29,818 - - - - 4,616 30,125 - - - -
8.25 - - 1,976 31,104 - - - - 4,432 31,318 - - - -
8.50 - - 1,838 32,338 - - - - 4,249 32,544 - - - -
8.75 - - 1,699 33,476 - - - - 4,144 33,748 - - - -
9.00 - - 1,558 34,727 - - - - 3,959 34,977 - - - -
9.25 - - 1,414 35,976 - - - - - - - - - -
9.50 - - 1,266 37,226 - - - - - - - - - -
9.75 - - 1,111 38,481 - - - - - - - - - -
COL (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 27,063 712 27,161 712 27,317 712 27,502 712 27,781 712 28,308 772 28,461 1,329
10.50 26,063 712 26,161 712 26,335 712 26,541 712 26,842 732 27,334 956 27,511 1,655
11.00 25,063 712 25,177 712 25,353 712 25,579 732 25,881 752 26,359 1,214 26,553 1,940
11.50 24,065 712 24,141 712 24,370 712 24,617 819 24,998 866 25,406 1,507 25,637 2,306
12.00 23,066 730 23,205 739 23,405 826 23,671 997 23,997 1,077 24,474 1,805 24,752 2,672
12.50 22,067 885 22,205 893 22,438 1,042 22,689 1,263 23,070 1,298 23,547 2,169 23,901 3,087
13.00 21,069 1,076 21,230 1,162 21,469 1,267 21,758 1,528 22,125 1,583 22,622 2,547 23,057 3,520
13.50 20,070 1,304 20,217 1,433 20,500 1,551 20,842 1,837 21,121 1,909 21,752 2,982 22,197 3,956
14.00 19,071 1,578 19,252 1,758 19,558 1,877 19,924 2,170 20,279 2,236 20,907 3,383 21,405 4,464
14.50 18,073 1,892 18,273 2,089 18,616 2,239 18,966 2,532 19,381 2,608 20,046 3,903 20,648 4,976
15.00 17,089 2,273 17,316 2,457 17,684 2,621 18,024 2,966 18,512 3,034 19,238 4,387 19,891 5,508
15.50 16,135 2,660 16,401 2,873 16,807 3,049 17,144 3,395 17,656 3,513 18,455 4,926 19,148 6,080
16.00 15,093 3,072 15,365 3,312 15,805 3,499 16,273 3,850 16,829 4,063 17,659 5,497 18,472 6,766
16.50 14,080 3,503 14,464 3,786 15,067 4,001 15,561 4,324 16,031 4,626 16,935 6,158 17,793 7,363
17.00 13,083 3,950 13,486 4,289 14,155 4,518 14,727 4,837 15,031 5,232 16,202 6,764 17,134 7,997
17.50 12,092 4,433 12,706 4,810 13,311 5,068 13,917 5,412 14,286 5,818 15,496 7,441 16,471 8,675
18.00 11,134 4,953 11,823 5,373 12,489 5,634 13,130 6,053 13,583 6,472 14,613 8,096 15,847 9,340
18.50 10,164 5,508 10,984 5,965 11,688 6,218 12,369 6,687 12,873 7,070 13,968 8,769 15,062 10,001
19.00 9,217 6,111 10,105 6,604 10,924 6,868 11,632 7,406 12,208 7,775 13,356 9,498 14,490 10,718
19.50 8,361 6,714 9,332 7,267 10,184 7,544 10,956 8,115 11,572 8,452 12,743 10,236 13,949 11,453
20.00 7,591 7,438 8,686 7,979 9,541 8,219 10,329 9,048 11,004 9,198 12,159 10,856 13,417 12,149
21.00 6,359 8,945 7,318 9,438 8,250 9,786 9,148 10,402 9,787 10,754 11,072 12,368 12,460 13,493
22.00 5,232 10,760 6,047 11,168 7,085 11,548 8,061 12,045 8,719 12,395 10,063 13,910 11,486 15,013
23.00 4,263 12,771 5,065 13,052 6,043 13,344 7,080 13,714 7,827 14,071 9,125 15,559 10,680 16,571
24.00 3,413 14,789 4,213 14,964 5,093 15,254 6,194 15,464 6,755 15,721 8,374 17,101 9,722 18,120
25.00 2,678 16,796 3,471 16,953 4,285 17,087 5,420 17,254 5,950 17,489 7,583 18,732 8,999 19,787
26.00 2,060 18,806 2,835 18,912 3,582 19,074 4,713 19,142 5,299 19,303 6,868 20,451 8,358 21,379
27.00 1,600 20,833 2,253 20,881 2,968 20,996 - - 4,663 21,272 6,171 22,184 7,708 23,026
28.00 1,181 22,814 1,827 22,856 2,466 22,900 - - 4,036 23,093 5,581 24,049 7,133 24,749
29.00 958 24,816 1,460 24,830 2,052 24,853 - - 3,535 24,981 4,951 25,817 6,623 26,555
30.00 792 26,816 1,159 26,832 1,684 26,854 - - 3,150 26,933 4,488 27,615 6,175 28,192
31.00 712 28,817 947 28,834 1,368 28,856 - - 2,709 28,901 4,042 29,402 5,744 29,934
32.00 712 30,818 746 30,836 - - - - 2,347 30,903 3,602 31,116 5,324 31,916
33.00 - - 712 32,838 - - - - 2,088 32,907 3,245 33,100 - -
34.00 - - 712 34,841 - - - - 1,758 34,910 2,901 35,263 - -
35.00 - - 712 36,842 - - - - 1,552 36,914 - - - -
36.00 - - 712 38,842 - - - - 1,339 38,915 - - - -
COS (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,851 1,285 11,849 1,553 11,851 1,725 11,848 1,853 11,849 2,033 11,845 2,670 11,847 3,194
6.50 11,226 1,546 11,226 1,848 11,226 2,045 11,224 2,186 11,224 2,395 11,222 3,039 11,223 3,551
6.75 10,601 1,856 10,601 2,186 10,601 2,385 10,599 2,519 10,601 2,741 10,597 3,398 10,598 3,911
7.00 9,977 2,149 9,976 2,543 9,977 2,767 9,976 2,909 9,976 3,154 9,973 3,809 9,974 4,343
7.25 9,352 2,504 9,351 2,934 9,352 3,150 9,351 3,269 9,349 3,541 9,349 4,211 9,349 4,746
7.50 8,727 2,903 8,727 3,360 8,727 3,584 8,726 3,682 8,726 3,997 8,724 4,634 8,726 5,150
7.75 8,103 3,347 8,102 3,801 8,103 3,988 8,102 4,126 8,102 4,450 8,101 5,085 8,102 5,591
8.00 7,478 3,822 7,478 4,258 7,478 4,443 7,477 4,607 7,477 4,914 7,476 5,534 7,479 6,061
8.25 6,854 4,438 6,853 4,747 6,854 4,940 6,853 5,109 6,853 5,413 6,844 6,000 6,899 6,509
8.50 6,229 5,085 6,224 5,263 6,225 5,459 6,223 5,629 6,224 5,916 6,238 6,499 6,290 6,973
8.75 5,599 5,725 5,592 5,831 5,593 5,997 5,593 6,143 5,583 6,443 5,605 6,990 5,858 7,463
9.00 4,962 6,372 4,959 6,418 4,963 6,560 4,954 6,693 4,968 6,956 5,091 7,483 5,417 7,955
9.25 4,324 7,012 4,328 7,015 4,333 7,127 4,334 7,238 4,342 7,494 4,552 7,999 5,028 8,445
9.50 3,681 7,646 3,726 7,620 3,727 7,706 3,756 7,800 3,846 8,050 4,132 8,530 4,763 8,931
9.75 3,176 8,278 3,252 8,230 3,282 8,284 3,327 8,366 3,431 8,602 3,791 9,041 4,504 9,462
10.00 2,778 8,853 2,853 8,878 2,868 8,962 2,928 9,036 3,048 9,168 3,480 9,584 4,299 9,991
10.50 2,087 10,102 2,150 10,115 2,194 10,157 2,270 10,226 2,397 10,323 3,025 10,681 3,907 11,046
11.00 1,510 11,351 1,568 11,357 1,629 11,385 1,710 11,424 1,860 11,500 2,694 11,798 3,568 12,144
11.50 1,066 12,606 1,116 12,603 1,167 12,618 1,242 12,646 1,444 12,702 2,383 12,964 3,258 13,249
12.00 771 13,855 701 13,851 798 13,856 912 13,876 1,191 13,918 2,125 14,111 2,930 14,361
12.50 579 15,102 481 15,099 555 15,099 676 15,110 991 15,133 1,869 15,291 2,723 15,524
13.00 449 16,351 342 16,351 381 16,349 582 16,351 815 16,374 1,691 16,493 2,460 16,679
13.50 364 17,599 318 17,599 318 17,597 412 17,601 658 17,611 1,477 17,696 2,253 17,856
14.00 318 18,848 318 18,847 318 18,845 343 18,845 579 18,852 1,321 18,920 2,076 19,049
14.50 318 20,095 318 20,095 - - - - 480 20,093 1,150 20,133 1,911 20,237
15.00 318 21,344 318 21,344 - - - - 403 21,341 1,028 21,370 1,699 21,449
15.50 318 22,593 318 22,593 - - - - 343 22,590 900 22,603 1,583 22,670
16.00 318 23,841 318 23,841 - - - - 318 23,840 831 23,852 1,464 23,899
16.50 318 25,090 318 25,090 - - - - 318 25,090 699 25,086 1,345 25,128
17.00 - - 318 26,339 - - - - 318 26,339 622 26,335 - -
17.50 - - 318 27,587 - - - - 318 27,589 554 27,585 - -
18.00 - - 318 28,837 - - - - 318 28,837 465 28,835 - -
18.50 - - 318 30,086 - - - - 318 30,087 390 30,085 - -
19.00 - - 318 31,335 - - - - 318 31,337 343 31,335 - -
19.50 - - 318 32,585 - - - - 318 32,586 - - - -
20.00 - - 318 33,833 - - - - 318 33,836 - - - -
21.00 - - 318 36,332 - - - - 318 36,327 - - - -
22.00 - - 318 38,828 - - - - 318 38,823 - - - -
23.00 - - 318 41,326 - - - - 318 41,320 - - - -
CPA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,650 80 - - - - 3,707 80 - - - -
4.70 - - 3,552 80 - - - - 3,607 80 - - - -
4.80 - - 3,452 80 - - - - 3,507 80 - - - -
4.90 3,338 80 3,353 80 3,372 80 3,382 80 3,406 80 3,497 149 3,587 231
5.00 3,238 80 3,253 80 3,272 80 3,296 80 3,320 80 3,410 174 3,512 254
5.25 2,988 80 3,004 80 3,020 80 3,046 80 3,082 118 3,185 232 3,310 326
5.50 2,739 80 2,760 80 2,783 80 2,808 122 2,856 159 2,980 306 3,106 408
5.75 2,489 96 2,510 97 2,544 126 2,580 165 2,628 220 2,774 375 2,921 505
6.00 2,239 128 2,268 128 2,312 194 2,358 251 2,416 314 2,576 474 2,735 603
6.25 1,989 173 2,025 208 2,079 259 2,134 332 2,204 406 2,394 581 2,565 725
6.50 1,739 238 1,793 286 1,860 359 1,926 440 2,006 509 2,210 696 2,394 841
6.75 1,492 333 1,566 401 1,652 470 1,732 556 1,814 633 2,042 826 2,238 976
7.00 1,245 449 1,349 525 1,450 614 1,542 692 1,636 773 1,880 962 2,090 1,111
7.25 1,006 584 1,149 665 1,269 766 1,367 848 1,465 926 1,726 1,118 1,940 1,269
7.50 797 744 960 836 1,091 934 1,205 1,017 1,309 1,092 1,587 1,272 1,806 1,423
7.75 639 928 783 1,029 937 1,115 1,057 1,191 1,167 1,265 1,446 1,445 1,680 1,591
8.00 500 1,167 640 1,244 788 1,317 916 1,384 1,032 1,452 1,322 1,622 1,562 1,761
8.25 384 1,417 518 1,469 653 1,527 794 1,586 915 1,650 1,205 1,810 1,442 1,937
8.50 288 1,668 405 1,698 554 1,743 677 1,793 806 1,847 1,096 1,998 1,339 2,125
8.75 209 1,920 322 1,935 466 1,971 583 2,010 706 2,062 997 2,198 1,235 2,314
9.00 165 2,170 235 2,177 374 2,204 485 2,236 616 2,276 906 2,400 1,153 2,512
9.25 133 2,420 167 2,424 316 2,435 415 2,464 524 2,499 813 2,605 1,055 2,714
9.50 111 2,670 117 2,670 232 2,678 343 2,699 458 2,723 745 2,820 979 2,918
9.75 95 2,920 100 2,920 192 2,920 287 2,934 389 2,958 674 3,044 903 3,127
10.00 83 3,170 89 3,170 150 3,170 252 3,170 338 3,198 601 3,268 838 3,350
10.50 80 3,670 80 3,670 96 3,670 - - 250 3,670 481 3,727 703 3,790
11.00 80 4,170 80 4,170 85 4,170 - - 181 4,170 388 4,170 606 4,246
11.50 80 4,670 80 4,670 80 4,670 - - 138 4,670 310 4,670 506 4,715
12.00 80 5,170 80 5,170 80 5,170 - - 91 5,170 249 5,170 437 5,170
12.50 80 5,670 80 5,670 - - - - 84 5,670 212 5,670 365 5,670
CPC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,471 74 3,485 74 3,497 74 3,505 74 3,533 81 3,553 103 3,555 118
2.00 3,371 74 3,385 74 3,409 74 3,406 77 3,433 83 3,450 109 3,453 125
2.10 3,171 74 3,183 74 3,209 74 3,209 82 3,231 90 3,246 119 3,246 184
2.20 2,971 74 2,983 74 3,009 81 3,011 89 3,026 95 3,051 130 3,091 236
2.30 2,773 74 2,783 74 2,809 86 2,814 94 2,826 105 2,883 192 2,890 290
2.40 2,573 74 2,585 79 2,607 94 2,635 105 2,630 115 2,681 250 2,723 371
2.50 2,373 74 2,386 87 2,407 105 2,434 115 2,462 125 2,514 300 2,553 451
2.60 2,173 83 2,187 98 2,205 115 2,234 129 2,262 141 2,342 386 2,383 548
2.70 1,974 99 1,989 110 2,005 130 2,062 143 2,090 204 2,170 465 2,234 623
2.80 1,786 121 1,805 125 1,834 145 1,862 210 1,915 262 2,017 565 2,078 715
2.90 1,586 153 1,622 153 1,655 215 1,686 271 1,759 323 1,859 645 1,945 829
3.00 1,384 196 1,437 220 1,491 280 1,526 364 1,579 411 1,701 757 1,810 938
3.10 1,182 258 1,249 291 1,323 373 1,397 449 1,454 496 1,557 874 1,666 1,068
3.20 978 345 1,045 388 1,153 489 1,227 557 1,305 620 1,431 986 1,543 1,193
3.30 786 437 893 509 1,010 601 1,090 664 1,170 725 1,323 1,113 1,417 1,333
3.40 597 565 752 649 864 729 948 788 1,052 862 1,185 1,254 1,322 1,475
3.50 469 726 626 814 729 872 818 925 908 992 1,071 1,414 1,211 1,605
3.60 367 925 493 974 629 1,024 725 1,073 818 1,122 966 1,581 1,135 1,766
3.70 280 1,123 401 1,169 525 1,218 605 1,234 705 1,282 864 1,719 1,034 1,914
3.80 222 1,323 306 1,335 443 1,377 529 1,390 634 1,453 773 1,883 958 2,062
3.90 180 1,523 240 1,523 356 1,549 449 1,558 535 1,625 712 2,034 894 2,231
4.00 150 1,723 170 1,723 299 1,750 363 1,758 456 1,789 614 2,215 812 2,339
4.10 129 1,923 154 1,923 239 1,923 307 1,959 407 1,969 572 2,378 748 2,503
4.20 111 2,123 141 2,123 171 2,123 248 2,123 355 2,167 529 2,559 681 2,666
4.30 99 2,323 130 2,323 158 2,323 179 2,323 302 2,323 451 2,717 644 2,847
4.40 90 2,523 122 2,523 149 2,523 168 2,523 244 2,523 408 2,895 575 3,005
4.50 82 2,723 115 2,723 141 2,723 158 2,723 176 2,723 356 3,095 536 3,185
4.60 77 2,923 109 2,923 133 2,923 150 2,923 168 2,923 308 3,271 488 3,362
4.70 74 3,123 103 3,123 126 3,123 - - 160 3,123 250 3,446 449 3,537
4.80 74 3,323 99 3,323 - - - - 153 3,323 183 3,646 407 3,717
4.90 74 3,523 95 3,523 - - - - 147 3,523 175 3,819 353 3,891
5.00 74 3,723 93 3,723 - - - - 142 3,723 168 4,021 - -
5.25 - - 85 4,223 - - - - 130 4,223 154 4,493 - -
5.50 - - 79 4,723 - - - - 122 4,723 146 4,963 - -
5.75 - - 75 5,223 - - - - 114 5,223 138 5,430 - -
6.00 - - 74 5,723 - - - - - - - - - -
CPI (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,481 224 9,508 224 9,543 224 - - 9,597 224 9,693 323 9,698 516
9.00 9,232 224 9,258 224 9,291 224 9,331 224 9,339 224 9,435 380 9,437 564
9.25 8,982 224 9,009 224 9,038 224 9,079 224 9,115 224 9,207 433 9,212 635
9.50 8,732 224 8,761 224 8,791 224 8,822 224 8,886 224 8,972 520 8,981 714
9.75 8,483 224 8,512 224 8,556 224 8,595 224 8,633 224 8,743 591 8,773 807
10.00 8,233 224 8,269 224 8,305 224 8,343 224 8,401 224 8,526 675 8,542 900
10.50 7,734 224 7,769 224 7,820 224 7,859 224 7,935 337 8,075 838 8,111 1,090
11.00 7,234 249 7,268 252 7,334 287 7,391 339 7,479 455 7,633 1,038 7,689 1,306
11.50 6,734 322 6,781 323 6,848 383 6,932 463 7,020 593 7,213 1,235 7,277 1,541
12.00 6,235 422 6,291 450 6,383 512 6,480 610 6,582 751 6,804 1,493 6,885 1,789
12.50 5,735 551 5,809 609 5,915 665 6,034 798 6,160 970 6,406 1,743 6,505 2,050
13.00 5,256 713 5,331 786 5,469 849 5,601 1,008 5,751 1,204 6,023 2,023 6,140 2,344
13.50 4,738 908 4,864 982 5,035 1,067 5,182 1,269 5,355 1,444 5,650 2,307 5,798 2,630
14.00 4,242 1,118 4,405 1,218 4,659 1,326 4,781 1,539 4,967 1,724 5,305 2,628 5,456 2,952
14.50 3,745 1,348 3,994 1,477 4,234 1,624 4,398 1,829 4,609 2,019 4,965 2,941 5,148 3,266
15.00 3,253 1,601 3,547 1,764 3,841 1,955 4,031 2,157 4,252 2,343 4,641 3,293 4,845 3,612
15.50 2,767 1,879 3,161 2,071 3,463 2,294 3,655 2,480 3,922 2,679 4,330 3,646 4,559 3,959
16.00 2,338 2,217 2,766 2,408 3,108 2,643 3,332 2,828 3,592 3,045 4,034 4,013 4,304 4,292
16.50 2,007 2,566 2,418 2,839 2,771 3,022 3,037 3,229 3,290 3,385 3,758 4,385 4,031 4,689
17.00 1,719 3,045 2,097 3,254 2,459 3,428 2,744 3,606 2,989 3,759 3,511 4,761 3,793 5,071
17.50 1,462 3,546 1,801 3,711 2,205 3,849 2,484 4,009 2,741 4,153 3,257 5,163 3,565 5,443
18.00 1,236 4,048 1,529 4,179 1,929 4,297 2,226 4,425 2,509 4,562 3,016 5,572 3,346 5,843
18.50 1,027 4,551 1,290 4,635 1,695 4,747 1,997 4,860 2,269 4,980 2,800 5,969 3,132 6,249
19.00 845 5,055 1,077 5,103 1,497 5,203 1,788 5,298 2,046 5,413 2,592 6,396 2,949 6,655
19.50 660 5,558 895 5,582 1,290 5,665 1,602 5,751 1,873 5,848 2,393 6,819 2,770 7,059
20.00 542 6,058 737 6,071 1,132 6,135 1,407 6,207 1,710 6,296 2,218 7,243 2,571 7,492
21.00 377 7,058 506 7,058 845 7,093 1,108 7,141 1,387 7,207 1,885 8,121 2,277 8,334
22.00 276 8,058 341 8,058 614 8,058 854 8,092 1,117 8,136 1,604 9,008 1,980 9,215
23.00 224 9,058 225 9,058 430 9,058 667 9,058 898 9,058 1,360 9,920 1,760 10,102
24.00 - - 224 10,058 - - - - 722 10,058 1,154 10,838 - -
25.00 - - 224 11,058 - - - - 564 11,058 965 11,763 - -
26.00 - - 224 12,058 - - - - 435 12,058 836 12,705 - -
27.00 - - 224 13,058 - - - - 348 13,058 692 13,655 - -
28.00 - - 224 14,058 - - - - 250 14,058 584 14,601 - -
29.00 - - 224 15,058 - - - - 233 15,058 - - - -
30.00 - - 224 16,058 - - - - 224 16,058 - - - -
31.00 - - 224 17,058 - - - - 224 17,058 - - - -
32.00 - - 224 18,058 - - - - - - - - - -
33.00 - - 224 19,058 - - - - - - - - - -
34.00 - - 224 20,058 - - - - - - - - - -
CRC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 798 20 802 26 807 31 811 35 820 39 844 48 852 112
3.00 748 20 752 27 757 34 761 38 766 42 804 54 812 128
3.10 698 20 703 30 708 36 724 42 731 46 765 73 772 149
3.20 648 24 653 32 666 40 674 46 681 51 722 90 730 171
3.30 598 28 608 36 616 44 624 50 640 56 688 106 695 198
3.40 549 34 558 40 566 50 583 69 598 76 645 129 653 222
3.50 499 40 508 46 524 68 540 88 556 94 608 153 622 247
3.60 449 51 465 52 480 86 497 103 518 119 576 173 585 275
3.70 399 64 418 73 436 105 458 128 480 142 538 194 551 306
3.80 349 80 373 93 396 129 423 151 440 166 508 226 522 338
3.90 302 103 331 120 359 158 387 178 405 193 473 250 489 364
4.00 254 126 290 153 321 182 353 206 372 224 448 281 464 401
4.10 206 155 257 189 289 214 319 237 343 255 416 312 432 431
4.20 164 191 223 225 258 250 288 271 314 289 393 340 415 460
4.30 134 237 186 266 228 289 262 306 282 326 365 377 383 504
4.40 108 285 158 309 193 329 232 346 256 363 340 411 358 542
4.50 87 336 135 353 166 370 209 385 231 400 315 451 339 575
4.60 71 386 111 396 144 412 184 426 207 439 294 484 314 616
4.70 58 436 94 442 128 454 156 469 189 479 273 525 292 652
4.80 48 486 76 486 113 499 134 514 169 521 250 562 277 692
4.90 42 536 56 536 85 549 119 553 148 564 233 602 260 731
5.00 36 586 52 586 66 586 104 603 134 608 215 645 238 772
5.25 28 711 44 711 - - - - 102 711 175 751 200 875
5.50 24 836 38 836 - - - - 64 836 139 836 166 981
5.75 22 961 34 961 - - - - 58 961 109 961 140 1,092
6.00 20 1,086 31 1,086 - - - - 52 1,086 88 1,086 123 1,201
6.25 20 1,211 28 1,211 - - - - 48 1,211 64 1,211 - -
6.50 - - 27 1,336 - - - - 46 1,336 60 1,336 - -
6.75 - - 26 1,461 - - - - 43 1,461 56 1,461 - -
7.00 - - 24 1,586 - - - - 40 1,586 54 1,586 - -
7.25 - - 23 1,711 - - - - 39 1,711 51 1,711 - -
7.50 - - 22 1,836 - - - - 36 1,836 48 1,836 - -
7.75 - - 22 1,961 - - - - 35 1,961 - - - -
8.00 - - 20 2,086 - - - - - - - - - -
CRG (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,826 56 1,832 63 1,845 76 1,862 85 1,878 95 1,930 119 1,948 250
2.60 1,726 60 1,734 68 1,742 83 1,762 92 1,778 103 1,848 159 1,867 284
2.70 1,626 69 1,634 73 1,642 91 1,660 101 1,696 113 1,764 197 1,782 331
2.80 1,526 81 1,535 83 1,544 100 1,580 112 1,612 155 1,680 232 1,699 379
2.90 1,426 96 1,435 96 1,463 109 1,480 124 1,526 190 1,608 266 1,628 434
3.00 1,328 115 1,346 115 1,363 124 1,395 167 1,440 227 1,534 314 1,553 488
3.10 1,228 139 1,246 137 1,277 167 1,308 208 1,364 261 1,458 365 1,480 543
3.20 1,128 166 1,156 178 1,188 208 1,220 244 1,285 328 1,382 420 1,417 596
3.30 1,028 200 1,064 217 1,098 248 1,142 299 1,205 371 1,315 467 1,347 653
3.40 928 238 971 259 1,017 303 1,060 349 1,134 420 1,256 521 1,293 718
3.50 830 284 884 308 942 367 986 410 1,061 485 1,186 583 1,233 784
3.60 729 330 811 367 864 429 911 472 996 542 1,123 647 1,171 850
3.70 634 382 712 432 784 489 842 537 929 606 1,069 708 1,121 918
3.80 543 446 642 504 710 565 771 613 861 667 994 764 1,075 974
3.90 461 516 569 582 642 641 706 682 799 746 958 844 1,010 1,054
4.00 397 602 503 667 581 720 649 748 756 820 908 918 961 1,132
4.10 347 702 432 748 517 792 600 830 701 896 859 988 915 1,206
4.20 302 801 383 836 473 875 551 913 645 977 807 1,062 866 1,282
4.30 259 900 331 926 429 964 498 994 598 1,058 765 1,142 824 1,356
4.40 214 1,001 296 1,023 384 1,051 457 1,082 562 1,137 722 1,216 784 1,434
4.50 185 1,101 260 1,117 337 1,138 414 1,166 511 1,221 677 1,296 740 1,509
4.60 160 1,201 199 1,212 305 1,230 369 1,260 472 1,308 631 1,380 710 1,593
4.70 140 1,301 152 1,301 249 1,322 339 1,341 432 1,390 595 1,462 679 1,676
4.80 124 1,401 141 1,401 210 1,422 - - 406 1,472 559 1,544 640 1,756
4.90 111 1,501 132 1,501 164 1,501 - - 362 1,563 522 1,625 607 1,839
5.00 99 1,601 124 1,601 - - - - 333 1,652 499 1,715 575 1,921
5.25 79 1,851 108 1,851 - - - - 271 1,889 430 1,928 508 2,127
5.50 65 2,101 96 2,101 - - - - 229 2,101 356 2,162 445 2,345
5.75 56 2,351 87 2,351 - - - - 184 2,351 294 2,351 390 2,569
6.00 56 2,601 80 2,601 - - - - 135 2,601 253 2,601 334 2,795
6.25 56 2,851 75 2,851 - - - - 127 2,851 210 2,851 296 3,015
6.50 56 3,101 71 3,101 - - - - 119 3,101 157 3,101 - -
6.75 56 3,351 67 3,351 - - - - 112 3,351 149 3,351 - -
7.00 56 3,601 63 3,601 - - - - 107 3,601 141 3,601 - -
7.25 - - 60 3,851 - - - - 103 3,851 136 3,851 - -
7.50 - - 59 4,101 - - - - 97 4,101 131 4,101 - -
7.75 - - 56 4,351 - - - - 95 4,351 125 4,351 - -
8.00 - - 56 4,601 - - - - 91 4,601 - - - -
CRL (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 43,132 1,107 43,246 1,107 43,430 1,107 43,745 1,107 43,931 1,147 44,634 1,517 44,974 2,139
18.50 42,135 1,107 42,247 1,107 42,442 1,107 42,771 1,127 42,975 1,167 43,706 1,730 44,019 2,402
19.00 41,136 1,107 41,304 1,107 41,537 1,107 41,797 1,147 42,031 1,187 42,783 1,979 43,082 2,665
19.50 40,138 1,107 40,266 1,107 40,476 1,127 40,821 1,167 41,073 1,227 41,871 2,212 42,145 2,966
20.00 39,139 1,107 39,274 1,107 39,570 1,147 39,859 1,187 40,174 1,327 40,948 2,484 41,210 3,292
21.00 37,143 1,107 37,278 1,127 37,531 1,343 37,863 1,548 38,297 1,744 39,116 3,081 39,384 3,964
22.00 35,153 1,266 35,306 1,481 35,582 1,767 35,960 2,007 36,429 2,236 37,286 3,732 37,660 4,733
23.00 33,146 1,639 33,339 2,005 33,674 2,252 34,120 2,545 34,496 2,803 35,485 4,477 35,916 5,561
24.00 31,173 2,114 31,323 2,544 31,752 2,860 32,232 3,162 32,678 3,445 33,738 5,277 34,239 6,466
25.00 29,151 2,695 29,416 3,211 29,881 3,563 30,379 3,892 30,850 4,195 32,031 6,160 32,487 7,459
26.00 27,162 3,450 27,499 3,965 28,004 4,341 28,546 4,689 29,059 5,051 30,375 7,090 30,877 8,421
27.00 25,172 4,235 25,567 4,809 26,157 5,189 26,732 5,560 27,320 5,930 28,301 8,120 29,080 9,576
28.00 23,130 5,083 23,597 5,713 24,299 6,131 24,890 6,540 25,634 6,922 26,800 9,180 27,665 10,709
29.00 21,120 5,967 21,740 6,704 22,477 7,155 23,241 7,559 23,662 7,975 25,327 10,334 26,322 11,893
30.00 19,115 6,957 19,917 7,745 20,779 8,268 21,535 8,698 22,119 9,102 23,920 11,602 24,998 13,188
31.00 17,102 7,996 18,155 8,890 19,113 9,402 19,957 9,896 20,617 10,316 22,567 12,861 23,773 14,453
32.00 15,120 9,130 16,460 10,120 17,524 10,609 18,431 11,109 19,191 11,575 21,240 14,268 22,582 15,796
33.00 13,501 10,373 14,878 11,443 16,124 11,893 16,977 12,400 17,826 12,927 20,039 15,674 21,413 17,233
34.00 12,170 11,760 13,601 12,842 14,684 13,274 15,583 13,767 16,527 14,320 18,812 17,091 20,339 18,643
35.00 10,842 13,147 12,359 14,229 13,322 14,734 14,330 15,216 15,295 15,662 17,715 18,632 19,324 20,084
36.00 9,615 14,810 11,147 15,820 12,079 16,349 13,064 16,902 14,134 17,121 16,665 20,162 18,324 21,640
37.00 8,495 16,474 10,031 17,423 10,972 18,084 11,889 18,505 12,962 18,685 15,569 21,710 17,342 23,168
38.00 7,473 18,487 8,997 19,063 9,952 19,483 10,765 19,844 12,021 20,530 14,668 23,368 16,488 24,715
39.00 6,546 20,522 8,014 20,801 9,006 21,155 9,767 21,499 10,886 21,973 13,746 24,990 15,655 26,334
40.00 5,692 22,562 7,167 22,736 8,118 22,966 - - 10,001 23,754 12,820 26,608 14,801 27,970
41.00 4,927 24,571 6,386 24,673 7,289 24,887 - - 9,288 25,465 12,066 28,354 14,019 29,609
42.00 4,222 26,664 5,676 26,624 6,573 26,765 - - 8,385 27,194 11,291 30,066 13,337 31,252
43.00 3,590 28,616 5,019 28,618 - - - - 7,662 29,028 10,515 31,774 12,668 32,435
44.00 - - 4,448 30,604 - - - - 7,111 30,911 9,859 33,105 - -
45.00 - - 3,911 32,631 - - - - 6,498 32,931 9,235 34,916 - -
46.00 - - 3,408 34,625 - - - - 5,911 34,735 8,627 36,624 - -
47.00 - - 2,982 36,671 - - - - 5,384 36,690 - - - -
48.00 - - 2,652 38,658 - - - - 4,920 38,649 - - - -
49.00 - - 2,276 40,664 - - - - - - - - - -
50.00 - - 2,011 42,678 - - - - - - - - - -
CSA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,170 730 32,259 730 32,263 730 32,266 730 32,270 730 32,295 730 32,393 768
8.00 30,922 730 31,009 730 31,010 730 31,013 730 31,016 730 31,036 730 31,131 1,082
8.25 29,675 730 29,760 730 29,760 730 29,759 730 29,758 730 29,762 766 29,859 1,335
8.50 28,426 730 28,516 730 28,517 730 28,514 730 28,513 730 28,506 1,092 28,580 1,624
8.75 27,179 730 27,272 730 27,272 730 27,270 730 27,268 733 27,262 1,360 27,267 1,985
9.00 25,932 730 26,028 782 26,028 777 26,026 770 26,025 1,050 26,017 1,639 26,338 2,249
9.25 24,684 730 24,784 923 24,784 917 24,782 907 24,780 1,332 24,909 2,032 25,308 2,717
9.50 23,436 855 23,555 1,098 23,566 1,088 23,576 1,223 23,594 1,592 23,659 2,400 24,238 3,049
9.75 22,188 1,019 22,304 1,313 22,317 1,435 22,325 1,530 22,338 1,881 22,536 2,772 23,198 3,606
10.00 20,941 1,224 21,055 1,571 21,066 1,780 21,074 1,931 21,083 2,259 21,365 3,231 22,212 4,073
10.50 18,438 1,781 18,590 2,413 18,609 2,587 18,632 2,746 18,722 3,251 19,289 4,367 20,299 5,212
11.00 15,940 2,575 16,117 3,457 16,391 3,616 16,471 3,874 16,544 4,484 17,362 5,570 18,507 6,479
11.50 13,458 3,550 13,860 4,638 13,983 4,874 14,181 5,329 14,517 5,907 15,563 6,997 16,575 7,890
12.00 10,933 4,638 11,501 6,098 11,728 6,412 11,914 6,933 12,313 7,490 13,616 8,579 14,973 9,487
12.50 8,433 5,966 9,187 7,746 9,462 8,301 9,865 8,791 10,493 9,273 12,059 10,309 13,552 11,171
13.00 6,391 7,684 7,199 9,879 7,624 10,362 8,169 10,758 8,898 11,212 10,668 12,138 12,208 12,926
13.50 5,036 10,182 5,612 12,166 6,007 12,545 6,677 12,889 7,488 13,287 9,290 14,090 10,881 14,853
14.00 3,863 12,723 4,352 14,432 4,679 14,691 5,354 14,990 6,224 15,307 8,132 16,115 9,767 16,576
14.50 2,890 15,264 3,376 16,873 3,534 17,031 4,318 17,234 5,164 17,467 7,057 18,039 8,661 18,609
15.00 2,136 17,764 2,502 19,310 2,716 19,422 3,417 19,546 4,272 19,764 6,100 20,223 7,764 20,683
15.50 1,599 20,264 1,803 21,763 1,996 21,863 2,682 21,942 3,401 22,077 5,261 22,442 6,860 22,858
16.00 1,232 22,764 1,277 24,229 1,639 24,287 2,185 24,364 2,811 24,451 4,493 24,747 6,048 25,062
16.50 978 25,264 1,018 26,728 1,281 26,741 1,654 26,815 2,382 26,848 3,819 27,084 5,276 27,328
17.00 800 27,764 834 29,226 890 29,241 1,318 29,258 1,903 29,281 3,269 29,443 4,717 29,681
17.50 730 30,264 730 31,703 796 31,698 933 31,699 1,593 31,785 2,710 31,854 4,019 32,018
18.00 730 32,764 730 34,191 730 34,186 840 34,187 1,269 34,186 2,446 34,228 3,569 34,409
18.50 730 35,264 730 36,682 730 36,687 789 36,695 899 36,710 1,987 36,758 3,120 36,760
19.00 730 37,764 730 39,180 730 39,190 - - 850 39,219 1,692 39,273 2,782 39,287
19.50 730 40,264 730 41,679 730 41,694 - - 801 41,723 1,395 41,785 2,315 41,811
20.00 730 42,764 730 44,160 730 44,154 - - 753 44,154 1,016 44,158 2,059 44,133
21.00 730 47,764 730 49,136 - - - - 730 49,154 901 49,196 1,437 49,186
22.00 730 52,764 730 54,133 - - - - 730 54,173 821 54,222 - -
23.00 - - 730 59,104 - - - - 730 59,098 764 59,103 - -
24.00 - - 730 64,086 - - - - 730 64,112 730 64,156 - -
25.00 - - 730 69,084 - - - - 730 69,126 730 69,179 - -
26.00 - - 730 74,049 - - - - 730 74,046 - - - -
27.00 - - 730 79,037 - - - - - - - - - -
28.00 - - 730 84,018 - - - - - - - - - -
29.00 - - 730 88,992 - - - - - - - - - -
30.00 - - 730 93,990 - - - - - - - - - -
CSE (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,517 108 - - - - - - - - - -
12.00 - - 6,269 108 - - - - - - - - - -
12.50 - - 6,022 108 - - - - - - - - - -
13.00 - - 5,772 108 - - - - - - - - - -
13.50 - - 5,522 108 - - - - - - - - - -
14.00 - - 5,274 108 - - - - 5,353 108 - - - -
14.50 - - 5,027 108 - - - - 5,109 113 - - - -
15.00 - - 4,777 108 - - - - 4,875 128 - - - -
15.50 4,504 108 4,527 108 4,563 108 - - 4,646 175 4,701 572 4,751 906
16.00 4,254 108 4,277 108 4,319 113 4,357 156 4,416 215 4,474 676 4,530 1,025
16.50 4,005 108 4,032 108 4,075 134 4,120 200 4,185 273 4,251 793 4,321 1,150
17.00 3,755 108 3,789 108 3,837 181 3,894 247 3,964 346 4,027 917 4,110 1,285
17.50 3,505 134 3,542 153 3,603 233 3,665 316 3,747 423 3,815 1,067 3,908 1,419
18.00 3,255 171 3,301 214 3,372 306 3,441 394 3,538 507 3,604 1,204 3,710 1,568
18.50 3,005 220 3,058 285 3,145 383 3,225 487 3,332 608 3,398 1,362 3,524 1,723
19.00 2,757 285 2,827 364 2,924 482 3,015 586 3,128 716 3,196 1,499 3,341 1,876
19.50 2,518 380 2,596 458 2,739 589 2,856 701 2,936 834 3,011 1,648 3,158 2,036
20.00 2,271 477 2,388 563 2,527 704 2,656 825 2,751 964 2,818 1,807 2,994 2,208
21.00 1,772 713 1,958 817 2,134 988 2,275 1,107 2,433 1,246 2,478 2,165 2,670 2,547
22.00 1,301 1,005 1,556 1,150 1,750 1,309 1,919 1,416 2,100 1,562 2,185 2,542 2,413 2,876
23.00 955 1,359 1,207 1,525 1,431 1,668 1,600 1,760 1,803 1,865 1,892 2,936 2,112 3,300
24.00 687 1,838 904 1,944 1,142 2,060 1,323 2,136 1,524 2,244 1,624 3,394 1,873 3,699
25.00 468 2,342 664 2,390 901 2,467 1,081 2,543 1,293 2,657 1,383 3,827 1,651 4,103
26.00 302 2,842 474 2,866 701 2,932 878 2,975 1,088 3,071 1,171 4,265 1,464 4,524
27.00 192 3,342 333 3,349 537 3,391 707 3,432 907 3,501 990 4,713 1,280 4,947
28.00 135 3,842 221 3,842 414 3,865 570 3,898 753 3,947 833 5,169 1,139 5,383
29.00 108 4,342 158 4,342 321 4,351 445 4,371 616 4,407 686 5,631 992 5,826
30.00 108 4,842 117 4,842 236 4,842 357 4,842 509 4,879 585 6,100 879 6,276
31.00 108 5,342 108 5,342 161 5,342 279 5,342 419 5,342 468 6,569 763 6,731
32.00 108 5,842 108 5,842 123 5,842 212 5,842 335 5,842 397 7,044 675 7,183
33.00 108 6,342 108 6,342 108 6,342 - - 258 6,342 317 7,525 593 7,648
34.00 108 6,842 108 6,842 - - - - 209 6,842 264 8,007 518 8,110
35.00 108 7,342 108 7,342 - - - - 179 7,342 214 8,487 461 8,581
36.00 - - 108 7,842 - - - - 124 7,842 177 8,967 - -
CSP (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 13,999 371 14,029 371 - - - - 14,121 371 14,216 391 14,257 451
5.00 13,800 371 13,831 371 - - - - 13,935 371 14,016 411 14,077 471
5.25 13,300 371 13,333 371 13,365 371 - - 13,437 371 13,548 431 13,623 533
5.50 12,800 371 12,836 371 12,875 371 - - 12,964 391 13,064 517 13,179 638
5.75 12,301 371 12,337 371 12,376 371 12,413 371 12,477 448 12,609 630 12,721 769
6.00 11,801 393 11,839 400 11,887 399 11,936 458 12,004 546 12,156 746 12,296 905
6.25 11,303 466 11,340 472 11,396 529 11,447 615 11,530 683 11,699 893 11,870 1,086
6.50 10,804 554 10,845 557 10,905 657 10,970 730 11,054 823 11,259 1,062 11,459 1,250
6.75 10,304 659 10,351 712 10,414 823 10,491 882 10,590 988 10,816 1,235 11,050 1,427
7.00 9,805 783 9,856 865 9,931 956 10,011 1,060 10,139 1,155 10,387 1,405 10,639 1,643
7.25 9,307 925 9,362 1,025 9,456 1,149 9,552 1,241 9,687 1,348 9,975 1,621 10,274 1,840
7.50 8,803 1,089 8,871 1,214 8,982 1,321 9,095 1,443 9,247 1,559 9,555 1,838 9,881 2,083
7.75 8,304 1,288 8,380 1,426 8,518 1,536 8,635 1,646 8,821 1,795 9,158 2,071 9,505 2,348
8.00 7,801 1,491 7,903 1,637 8,051 1,771 8,201 1,872 8,393 2,008 8,762 2,331 9,165 2,580
8.25 7,298 1,697 7,426 1,869 7,606 2,006 7,764 2,132 7,978 2,297 8,380 2,563 8,806 2,871
8.50 6,794 1,919 6,957 2,117 7,174 2,274 7,398 2,396 7,578 2,564 8,020 2,838 8,458 3,170
8.75 6,290 2,167 6,506 2,380 6,726 2,543 6,973 2,657 7,192 2,803 7,659 3,129 8,150 3,436
9.00 5,790 2,414 6,044 2,659 6,303 2,843 6,561 2,936 6,820 3,092 7,313 3,418 7,828 3,765
9.25 5,293 2,686 5,602 2,964 5,892 3,141 6,163 3,260 6,447 3,381 6,989 3,730 7,520 4,088
9.50 4,819 2,981 5,182 3,282 5,494 3,442 5,794 3,557 6,107 3,703 6,651 4,052 7,209 4,410
9.75 4,379 3,277 4,843 3,602 5,159 3,771 5,423 3,895 5,765 4,037 6,339 4,377 6,927 4,753
10.00 4,038 3,621 4,442 3,945 4,792 4,114 5,085 4,249 5,498 4,374 6,153 4,665 6,763 5,049
10.50 3,378 4,368 3,793 4,681 4,164 4,849 4,444 4,981 4,804 5,152 5,480 5,469 6,101 5,827
11.00 2,811 5,188 3,271 5,477 3,603 5,633 3,921 5,753 4,284 5,909 4,981 6,243 5,634 6,586
11.50 2,300 6,165 2,769 6,332 3,093 6,465 3,372 6,597 3,784 6,717 4,476 7,049 5,153 7,372
12.00 1,873 7,177 2,324 7,253 2,660 7,359 2,927 7,463 3,349 7,571 4,061 7,882 4,750 8,181
12.50 1,495 8,187 1,918 8,236 2,270 8,315 2,535 8,392 2,935 8,460 3,648 8,737 4,342 9,017
13.00 1,183 9,219 1,584 9,199 1,927 9,280 2,190 9,345 2,512 9,392 3,293 9,619 3,997 9,867
13.50 936 10,225 1,309 10,200 1,635 10,238 1,868 10,312 2,195 10,325 2,941 10,523 3,659 10,742
14.00 702 11,225 1,071 11,207 1,373 11,207 1,598 11,227 1,904 11,281 2,666 11,435 3,338 11,625
14.50 583 12,225 878 12,212 1,141 12,206 1,388 12,212 1,642 12,249 2,364 12,368 3,087 12,544
CTB (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,359 31 1,365 32 1,379 39 1,378 43 1,390 47 1,414 69 1,417 80
2.20 1,259 31 1,265 35 1,279 41 1,279 45 1,288 51 1,312 76 1,314 113
2.30 1,159 31 1,165 37 1,179 45 1,180 51 1,186 56 1,206 110 1,205 143
2.40 1,059 31 1,066 41 1,079 51 1,094 56 1,110 61 1,134 141 1,135 173
2.50 959 32 966 47 978 56 994 63 1,010 69 1,032 185 1,035 216
2.60 860 37 866 52 876 63 894 69 926 101 950 226 954 256
2.70 760 45 768 60 796 71 811 103 840 129 880 279 885 319
2.80 660 57 679 71 696 105 725 133 753 158 795 328 798 368
2.90 562 77 589 103 618 136 646 163 676 200 728 392 734 432
3.00 462 105 505 153 537 183 566 218 606 253 650 458 657 497
3.10 366 156 420 199 462 238 502 271 543 303 590 519 596 555
3.20 274 214 338 266 384 300 426 330 476 360 535 587 547 624
3.30 201 289 278 337 319 369 364 397 417 426 468 672 479 698
3.40 145 380 214 420 259 442 308 470 365 497 419 745 431 781
3.50 104 478 169 510 205 520 259 540 322 574 366 826 378 851
3.60 79 575 121 588 176 604 220 622 274 649 322 904 336 931
3.70 63 675 85 675 129 696 179 712 238 730 288 994 301 1,019
3.80 52 775 76 775 93 775 152 802 183 820 253 1,081 265 1,107
3.90 47 875 69 875 85 875 123 875 157 908 214 1,170 226 1,180
4.00 43 975 64 975 79 975 89 975 129 975 188 1,256 202 1,280
4.10 40 1,075 59 1,075 73 1,075 84 1,075 95 1,075 163 1,340 176 1,366
4.20 37 1,175 56 1,175 - - - - 88 1,175 134 1,442 146 1,450
4.30 35 1,275 52 1,275 - - - - 84 1,275 100 1,522 111 1,550
4.40 - - 49 1,375 - - - - 80 1,375 95 1,625 - -
4.50 - - 48 1,475 - - - - 76 1,475 91 1,698 - -
4.60 - - 45 1,575 - - - - 73 1,575 88 1,803 - -
4.70 - - 44 1,675 - - - - 71 1,675 85 1,908 - -
4.80 - - 43 1,775 - - - - 68 1,775 - - - -
4.90 - - 41 1,875 - - - - 65 1,875 - - - -
5.00 - - 40 1,975 - - - - 63 1,975 - - - -
CTC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,477 57 - - - - - - - - - -
1.85 2,364 57 2,377 57 - - - - 2,425 71 2,449 89 2,453 98
1.90 2,264 57 2,277 57 2,289 63 2,299 69 2,325 74 2,348 93 2,352 102
1.95 2,164 57 2,177 58 2,191 66 2,197 71 2,225 77 2,247 97 2,249 106
2.00 2,065 57 2,077 61 2,101 69 2,099 75 2,125 82 2,144 101 2,185 157
2.10 1,865 57 1,877 66 1,901 77 1,901 83 1,924 90 1,977 154 2,013 239
2.20 1,683 61 1,696 74 1,701 85 1,727 91 1,720 99 1,804 204 1,840 284
2.30 1,481 73 1,496 83 1,501 97 1,527 106 1,552 157 1,628 284 1,688 380
2.40 1,280 91 1,312 97 1,323 113 1,349 162 1,376 207 1,473 359 1,532 452
2.50 1,068 121 1,111 121 1,159 173 1,168 218 1,216 259 1,314 430 1,396 565
2.60 868 168 923 187 991 262 1,004 302 1,052 340 1,172 543 1,274 652
2.70 671 252 747 282 817 348 869 384 921 440 1,045 655 1,145 779
2.80 487 356 580 419 675 476 729 508 785 557 913 781 1,038 899
2.90 331 499 437 552 544 616 604 645 663 691 795 903 925 1,041
3.00 244 696 327 725 427 767 492 793 555 837 697 1,061 832 1,173
3.10 167 897 239 908 324 944 396 968 464 996 615 1,196 751 1,308
3.20 127 1,097 180 1,097 242 1,116 320 1,140 394 1,165 527 1,360 677 1,458
3.30 103 1,297 119 1,297 186 1,319 240 1,324 320 1,331 465 1,528 589 1,622
3.40 86 1,497 107 1,497 127 1,497 187 1,497 242 1,531 396 1,690 535 1,768
3.50 75 1,697 98 1,697 115 1,697 129 1,697 190 1,697 327 1,853 465 1,949
3.60 67 1,897 90 1,897 107 1,897 119 1,897 131 1,897 282 2,032 433 2,109
3.70 61 2,097 85 2,097 99 2,097 111 2,097 123 2,097 238 2,210 363 2,289
3.80 57 2,297 79 2,297 94 2,297 - - 115 2,297 190 2,388 323 2,445
3.90 - - 75 2,497 - - - - 110 2,497 131 2,588 - -
4.00 - - 71 2,697 - - - - 105 2,697 - - - -
4.10 - - 69 2,897 - - - - - - - - - -
CTD (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,030 1,205
13.69 3,569 1,468
14.18 3,139 1,759
14.67 2,684 2,076
15.16 2,328 2,424
15.65 2,014 2,783
16.14 1,732 3,188
16.63 1,482 3,683
17.12 1,252 4,173
17.60 1,054 4,651
18.09 878 5,152
18.58 736 5,656
19.07 595 6,163
19.56 472 6,667
20.54 285 7,668
21.52 219 8,670
22.49 214 9,664
23.47 214 10,665
24.45 214 11,667
25.43 214 12,668
26.41 214 13,669
27.38 214 14,664
28.36 214 15,666
29.34 214 16,667
CTS (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,552 209 8,577 209 8,607 209 8,628 209 8,660 209 8,755 219 8,758 305
8.75 8,302 209 8,328 209 8,358 209 8,381 209 8,410 209 8,526 229 8,529 356
9.00 8,054 209 8,080 209 8,108 209 8,138 209 8,170 209 8,286 239 8,290 422
9.25 7,804 209 7,831 209 7,860 209 7,888 209 7,928 209 8,055 250 8,060 473
9.50 7,554 209 7,582 209 7,612 209 7,647 209 7,687 209 7,825 291 7,832 543
9.75 7,305 209 7,334 209 7,367 209 7,397 209 7,446 219 7,594 347 7,600 622
10.00 7,055 209 7,086 209 7,117 209 7,156 209 7,205 264 7,361 413 7,378 704
10.50 6,555 264 6,586 265 6,625 297 6,671 323 6,728 383 6,923 545 6,935 879
11.00 6,055 349 6,091 349 6,137 403 6,190 442 6,257 506 6,483 706 6,505 1,075
11.50 5,555 464 5,594 488 5,652 542 5,715 599 5,800 675 6,065 891 6,100 1,307
12.00 5,056 613 5,101 657 5,172 716 5,251 783 5,353 857 5,651 1,110 5,700 1,539
12.50 4,557 794 4,613 856 4,700 917 4,797 990 4,926 1,082 5,261 1,345 5,318 1,819
13.00 4,053 1,004 4,129 1,077 4,242 1,151 4,359 1,229 4,511 1,327 4,885 1,603 4,959 2,092
13.50 3,553 1,222 3,669 1,324 3,844 1,416 3,946 1,493 4,106 1,597 4,521 1,877 4,608 2,403
14.00 3,043 1,470 3,216 1,614 3,397 1,705 3,543 1,790 3,730 1,893 4,180 2,197 4,288 2,711
14.50 2,543 1,753 2,783 1,921 2,976 2,018 3,175 2,097 3,374 2,193 3,853 2,506 3,974 3,063
15.00 2,143 2,079 2,372 2,253 2,593 2,355 2,811 2,433 3,060 2,524 3,561 2,857 3,748 3,344
15.50 1,829 2,453 2,056 2,615 2,249 2,699 2,475 2,795 2,711 2,921 3,254 3,217 3,409 3,772
16.00 1,541 2,918 1,769 3,013 1,928 3,091 2,163 3,186 2,425 3,322 2,984 3,603 3,146 4,148
16.50 1,291 3,432 1,505 3,477 1,669 3,542 1,888 3,627 2,146 3,736 2,731 3,984 2,918 4,532
17.00 1,068 3,939 1,266 3,958 1,437 4,012 1,644 4,073 1,920 4,169 2,495 4,403 2,690 4,934
17.50 877 4,457 1,066 4,447 1,238 4,480 1,422 4,536 1,703 4,610 2,279 4,815 2,472 5,333
18.00 685 4,960 878 4,947 1,049 4,965 1,226 5,002 1,510 5,068 2,072 5,244 2,328 5,754
18.50 555 5,460 734 5,451 885 5,456 1,056 5,479 1,311 5,526 1,886 5,681 2,101 6,176
19.00 452 5,960 592 5,957 752 5,953 882 5,967 1,156 6,003 1,711 6,131 1,931 6,608
19.50 374 6,460 470 6,460 - - - - 996 6,482 1,547 6,587 1,786 7,044
20.00 314 6,960 377 6,960 - - - - 849 6,970 1,408 7,050 1,636 7,487
21.00 232 7,960 245 7,960 - - - - 645 7,957 1,141 7,998 1,389 8,382
22.00 209 8,960 209 8,960 - - - - 479 8,960 932 8,967 - -
23.00 - - 209 9,960 - - - - 363 9,960 753 9,960 - -
24.00 - - 209 10,960 - - - - 236 10,960 612 10,960 - -
25.00 - - 209 11,960 - - - - 219 11,960 488 11,960 - -
26.00 - - 209 12,960 - - - - 209 12,960 385 12,960 - -
27.00 - - 209 13,960 - - - - 209 13,960 - - - -
28.00 - - 209 14,960 - - - - - - - - - -
29.00 - - 209 15,960 - - - - - - - - - -
30.00 - - 209 16,960 - - - - - - - - - -
DFM (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,260 121 4,273 121 4,289 121 4,309 121 4,330 121 4,372 278 4,394 423
2.70 4,060 121 4,074 121 4,090 121 4,109 121 4,148 121 4,192 360 4,193 497
2.80 3,860 121 3,876 125 3,893 123 3,925 123 3,948 122 4,010 415 4,014 599
2.90 3,661 139 3,677 142 3,704 141 3,726 139 3,765 178 3,830 492 3,832 669
3.00 3,461 159 3,482 162 3,505 160 3,541 159 3,581 230 3,645 599 3,668 772
3.10 3,261 184 3,282 187 3,305 186 3,341 222 3,397 282 3,465 676 3,488 858
3.20 3,062 218 3,082 218 3,117 252 3,154 282 3,212 334 3,297 776 3,320 982
3.30 2,858 256 2,882 256 2,929 316 2,982 342 3,041 420 3,129 902 3,156 1,094
3.40 2,658 305 2,689 333 2,740 381 2,794 427 2,870 497 2,961 996 3,004 1,203
3.50 2,458 363 2,497 408 2,562 469 2,621 508 2,716 581 2,792 1,119 2,856 1,326
3.60 2,258 430 2,304 484 2,385 537 2,461 593 2,542 684 2,637 1,251 2,704 1,451
3.70 2,058 506 2,120 580 2,207 645 2,285 696 2,385 788 2,501 1,390 2,548 1,579
3.80 1,858 598 1,935 677 2,041 736 2,140 798 2,244 890 2,347 1,526 2,416 1,715
3.90 1,654 702 1,760 789 1,873 859 1,976 918 2,101 1,013 2,205 1,670 2,295 1,858
4.00 1,456 806 1,597 902 1,720 981 1,828 1,041 1,957 1,137 2,088 1,812 2,163 2,002
4.10 1,252 922 1,434 1,042 1,565 1,105 1,696 1,167 1,829 1,273 1,939 1,955 2,037 2,150
4.20 1,109 1,050 1,267 1,170 1,426 1,230 1,544 1,311 1,701 1,398 1,860 2,091 1,953 2,260
4.30 970 1,201 1,124 1,310 1,284 1,382 1,428 1,452 1,572 1,546 1,708 2,284 1,815 2,454
4.40 855 1,365 1,003 1,462 1,160 1,538 1,291 1,596 1,462 1,706 1,606 2,444 1,712 2,596
4.50 753 1,552 897 1,625 1,035 1,699 1,172 1,767 1,350 1,855 1,500 2,605 1,624 2,771
4.60 650 1,756 791 1,805 929 1,873 1,074 1,940 1,258 2,008 1,380 2,768 1,519 2,931
4.70 562 1,958 704 1,992 821 2,048 974 2,105 1,142 2,176 1,303 2,943 1,440 3,089
4.80 476 2,164 616 2,184 738 2,221 898 2,279 1,071 2,337 1,208 3,116 1,352 3,257
4.90 413 2,370 552 2,374 654 2,405 794 2,456 977 2,523 1,113 3,291 1,280 3,432
5.00 361 2,570 489 2,570 600 2,600 717 2,641 906 2,699 1,054 3,464 1,199 3,592
5.25 266 3,070 355 3,066 423 3,080 - - 726 3,145 879 3,909 1,035 4,031
5.50 206 3,570 263 3,570 306 3,569 - - 567 3,613 730 4,368 875 4,477
5.75 167 4,070 175 4,070 228 4,070 - - 471 4,082 610 4,826 760 4,929
6.00 141 4,570 149 4,570 - - - - 372 4,574 481 5,296 642 5,385
6.25 122 5,070 129 5,070 - - - - 267 5,070 384 5,780 559 5,837
6.50 121 5,570 121 5,570 - - - - 203 5,570 330 6,248 469 6,320
6.75 121 6,070 121 6,070 - - - - 131 6,070 264 6,728 419 6,785
7.00 121 6,570 121 6,570 - - - - 125 6,570 207 7,212 363 7,252
7.25 121 7,070 121 7,070 - - - - 121 7,070 135 7,693 314 7,733
7.50 121 7,570 121 7,570 - - - - 121 7,570 129 8,173 - -
7.75 121 8,070 121 8,070 - - - - 121 8,070 122 8,673 - -
8.00 - - 121 8,570 - - - - 121 8,570 121 9,153 - -
8.25 - - 121 9,070 - - - - 121 9,070 121 9,633 - -
8.50 - - 121 9,570 - - - - 121 9,570 121 10,133 - -
8.75 - - 121 10,070 - - - - 121 10,070 - - - -
9.00 - - 121 10,570 - - - - 121 10,570 - - - -
9.25 - - 121 11,070 - - - - - - - - - -
9.50 - - 121 11,570 - - - - - - - - - -
EVG (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,645 135 - - - - 2,653 134 - - - -
0.80 - - 2,555 154 - - - - 2,567 153 - - - -
0.85 - - 2,455 175 - - - - 2,467 174 - - - -
0.90 - - 2,365 224 - - - - 2,380 223 - - - -
0.95 - - 2,276 271 - - - - 2,293 268 - - - -
1.00 - - 2,174 316 - - - - 2,192 314 - - - -
1.05 - - 2,098 363 - - - - 2,119 360 - - - -
1.10 - - 2,008 408 - - - - 2,032 405 - - - -
1.15 - - 1,918 471 - - - - 1,944 467 - - - -
1.20 1,738 416 1,842 516 1,955 611 2,056 691 2,066 689 2,086 687 2,103 695
1.25 1,640 468 1,751 579 1,884 669 1,987 748 1,996 747 2,018 744 2,035 755
1.30 1,543 518 1,675 640 1,831 744 1,936 821 1,946 820 1,970 817 1,987 827
1.35 1,447 570 1,600 701 1,759 803 1,886 879 1,896 877 1,920 875 1,939 883
1.40 1,358 634 1,524 764 1,687 877 1,815 952 1,826 951 1,851 952 1,871 964
1.45 1,259 686 1,466 825 1,634 936 1,764 1,025 1,776 1,024 1,802 1,028 1,822 1,040
1.50 1,174 750 1,389 888 1,581 1,010 1,714 1,097 1,726 1,096 1,752 1,100 1,774 1,112
1.55 1,113 814 1,330 962 1,527 1,084 1,663 1,156 1,675 1,155 1,703 1,155 1,724 1,166
1.60 1,037 890 1,253 1,038 1,474 1,144 1,613 1,229 1,625 1,228 1,652 1,232 1,675 1,245
1.65 975 954 1,194 1,113 1,422 1,218 1,562 1,302 1,574 1,301 1,603 1,312 1,626 1,324
1.70 901 1,030 1,135 1,189 1,369 1,306 1,510 1,389 1,523 1,389 1,552 1,400 1,575 1,413
1.75 854 1,106 1,098 1,263 1,314 1,381 1,481 1,462 1,494 1,461 1,523 1,472 1,547 1,485
1.80 793 1,194 1,039 1,339 1,261 1,454 1,429 1,536 1,442 1,534 1,473 1,544 1,496 1,557
1.85 732 1,270 981 1,415 1,229 1,529 1,377 1,624 1,391 1,622 1,422 1,636 1,446 1,646
1.90 686 1,358 945 1,503 1,174 1,617 1,347 1,697 1,361 1,700 1,393 1,714 1,418 1,726
1.95 641 1,434 885 1,578 1,142 1,692 1,295 1,784 1,309 1,788 1,341 1,804 1,366 1,816
2.00 597 1,522 850 1,666 1,088 1,778 1,266 1,858 1,279 1,860 1,311 1,876 1,338 1,888
2.10 509 1,723 760 1,842 1,025 1,941 1,183 2,032 1,198 2,036 1,230 2,052 1,257 2,063
2.20 444 1,923 692 2,006 937 2,117 1,124 2,199 1,138 2,206 1,171 2,219 1,198 2,227
2.30 - - 623 2,194 - - - - - - - - - -
2.40 - - 579 2,375 - - - - - - - - - -
2.50 - - 509 2,570 - - - - - - - - - -
2.60 - - 467 2,756 - - - - - - - - - -
2.70 - - 424 2,951 - - - - - - - - - -
2.80 - - 382 3,146 - - - - - - - - - -
2.90 - - 338 3,340 - - - - - - - - - -
3.00 - - 294 3,540 - - - - - - - - - -
3.10 - - 248 3,736 - - - - - - - - - -
3.20 - - 199 3,938 - - - - - - - - - -
GAC (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,950 718 9,000 718 9,078 787 9,172 904 9,307 1,058 9,580 1,578 9,739 2,052
4.00 8,550 815 8,608 814 8,696 935 8,819 1,036 8,959 1,173 9,237 1,769 9,433 2,206
4.10 8,150 924 8,208 920 8,313 1,079 8,439 1,214 8,609 1,344 8,895 1,963 9,093 2,417
4.20 7,750 1,046 7,817 1,093 7,931 1,225 8,084 1,350 8,260 1,508 8,581 2,153 8,824 2,610
4.30 7,350 1,183 7,428 1,261 7,567 1,374 7,728 1,525 7,908 1,678 8,271 2,358 8,512 2,857
4.40 6,952 1,330 7,037 1,462 7,181 1,564 7,372 1,742 7,587 1,882 7,960 2,562 8,243 3,081
4.50 6,552 1,485 6,661 1,628 6,816 1,788 7,042 1,952 7,264 2,087 7,643 2,796 7,935 3,292
4.60 6,145 1,645 6,268 1,828 6,475 1,975 6,682 2,132 6,939 2,293 7,362 3,030 7,695 3,528
4.70 5,743 1,828 5,950 2,029 6,134 2,197 6,379 2,376 6,614 2,497 7,050 3,278 7,418 3,813
4.80 5,336 2,012 5,573 2,256 5,790 2,417 6,046 2,589 6,319 2,740 6,798 3,557 7,138 4,066
4.90 4,934 2,220 5,216 2,460 5,446 2,640 5,742 2,805 6,025 2,978 6,506 3,806 6,899 4,317
5.00 4,524 2,427 4,832 2,692 5,158 2,891 5,504 3,050 5,728 3,218 6,230 4,091 6,661 4,576
5.25 3,638 3,019 4,043 3,331 4,394 3,548 4,736 3,697 5,087 3,853 5,691 4,703 6,181 5,189
5.50 2,952 3,730 3,377 4,067 3,685 4,235 4,102 4,403 4,439 4,577 5,042 5,520 5,564 5,990
5.75 2,364 4,664 2,797 4,850 3,121 5,019 3,499 5,187 3,861 5,335 4,495 6,281 5,063 6,757
6.00 1,907 5,704 2,281 5,727 2,602 5,858 2,972 6,009 3,361 6,183 4,034 7,095 4,651 7,515
6.25 1,495 6,717 1,880 6,699 2,158 6,786 2,536 6,913 2,902 7,053 3,557 7,931 4,174 8,337
6.50 1,142 7,730 1,479 7,717 1,802 7,747 2,099 7,843 2,484 7,956 3,183 8,782 3,848 9,151
6.75 912 8,730 1,182 8,709 1,498 8,726 1,774 8,788 2,111 8,873 2,838 9,670 3,471 10,026
7.00 744 9,730 965 9,717 1,194 9,716 1,504 9,751 1,852 9,812 2,500 10,543 3,159 10,867
7.25 621 10,730 762 10,730 950 10,717 1,232 10,733 1,525 10,762 2,203 11,450 2,907 11,759
7.50 529 11,730 553 11,730 781 11,730 1,020 11,720 1,328 11,743 1,970 12,375 2,605 12,659
7.75 458 12,730 482 12,730 614 12,730 803 12,718 1,129 12,723 1,727 13,274 2,373 13,556
8.00 405 13,730 427 13,730 436 13,730 - - 926 13,720 1,552 14,224 2,196 14,466
8.25 361 14,730 384 14,730 - - - - 805 14,730 1,307 15,173 1,959 15,390
8.50 352 15,730 352 15,730 - - - - 684 15,730 1,188 16,116 1,830 16,307
8.75 352 16,730 352 16,730 - - - - 558 16,730 1,010 17,065 1,657 17,243
9.00 352 17,730 352 17,730 - - - - 427 17,730 891 18,007 1,484 18,167
9.25 352 18,730 352 18,730 - - - - 352 18,730 783 18,977 1,331 19,104
9.50 352 19,730 352 19,730 - - - - 352 19,730 680 19,924 - -
9.75 352 20,730 352 20,730 - - - - 352 20,730 548 20,889 - -
10.00 352 21,730 352 21,730 - - - - 352 21,730 424 21,861 - -
10.50 - - 352 23,730 - - - - 352 23,730 352 23,794 - -
11.00 - - 352 25,730 - - - - - - - - - -
11.50 - - 352 27,730 - - - - - - - - - -
GAH (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 32,553 1,115 32,671 1,131 32,745 1,124 - - 33,211 1,599 33,750 2,371 34,120 3,090
6.25 31,304 1,309 31,428 1,321 31,520 1,471 31,735 1,688 31,955 1,944 32,603 2,746 33,026 3,494
6.50 30,072 1,538 30,169 1,546 30,318 1,804 30,545 2,066 30,877 2,293 31,522 3,226 32,042 4,012
6.75 28,825 1,808 28,910 1,946 29,091 2,137 29,319 2,452 29,688 2,713 30,496 3,668 31,079 4,562
7.00 27,561 2,122 27,684 2,336 27,887 2,570 28,156 2,834 28,569 3,134 29,424 4,190 30,060 5,115
7.25 26,314 2,479 26,443 2,738 26,656 3,000 27,020 3,291 27,521 3,617 28,373 4,743 29,069 5,699
7.50 25,065 2,884 25,205 3,154 25,472 3,489 25,915 3,802 26,433 4,103 27,384 5,322 28,121 6,371
7.75 23,808 3,327 23,964 3,647 24,342 3,985 24,809 4,319 25,341 4,691 26,352 5,910 27,196 6,974
8.00 22,558 3,799 22,787 4,185 23,240 4,532 23,665 4,881 24,244 5,232 25,352 6,552 26,204 7,680
8.25 21,339 4,324 21,599 4,729 22,019 5,126 22,550 5,495 23,143 5,865 24,316 7,216 25,583 8,406
8.50 20,052 4,851 20,408 5,321 20,880 5,725 21,538 6,147 22,193 6,545 23,413 7,900 24,511 9,144
8.75 18,801 5,410 19,188 5,983 19,799 6,399 20,488 6,806 21,200 7,220 22,563 8,624 23,655 9,853
9.00 17,528 5,999 18,033 6,647 18,716 7,080 19,353 7,538 20,203 7,939 21,638 9,374 22,804 10,590
9.25 16,257 6,618 16,929 7,347 17,662 7,830 18,404 8,273 19,240 8,697 20,780 10,181 22,046 11,461
9.50 14,987 7,267 15,854 8,111 16,638 8,583 17,411 9,045 18,316 9,493 20,036 10,986 21,138 12,388
9.75 13,728 7,976 14,711 8,877 15,607 9,402 16,495 9,854 17,430 10,291 19,040 11,839 20,426 13,194
10.00 12,492 8,745 13,655 9,707 14,648 10,223 15,575 10,632 16,539 11,124 18,073 12,624 19,868 13,702
10.50 10,685 10,434 11,890 11,425 12,839 11,966 13,849 12,394 14,730 12,834 16,495 14,584 18,164 15,919
11.00 9,063 12,333 10,336 13,324 11,196 13,805 12,293 14,347 13,233 14,652 15,296 16,324 17,162 17,500
11.50 7,664 14,412 8,937 15,283 9,804 15,734 10,820 16,215 11,877 16,606 13,931 18,284 15,834 19,347
12.00 6,436 16,931 7,709 17,393 8,607 17,844 9,553 18,234 10,616 18,625 12,927 20,318 14,738 21,225
12.50 5,332 19,474 6,577 19,693 7,511 20,076 8,392 20,408 9,519 20,777 11,840 22,359 13,790 23,369
13.00 4,396 22,000 5,660 22,136 6,521 22,406 7,348 22,693 8,472 23,103 10,779 24,448 12,803 25,392
13.50 3,564 24,515 4,819 24,610 5,710 24,825 6,477 25,022 7,546 25,302 9,951 26,655 11,949 27,506
14.00 2,879 27,052 3,970 27,087 4,974 27,290 5,735 27,437 6,753 27,668 9,065 28,835 11,166 29,660
14.50 2,225 29,564 3,356 29,605 4,239 29,659 5,064 29,793 6,029 30,021 8,185 31,072 10,352 31,843
15.00 1,860 32,079 2,855 32,072 3,653 32,169 4,468 32,227 5,462 32,419 7,517 33,308 9,734 34,030
15.50 1,579 34,561 2,367 34,581 3,158 34,669 3,872 34,703 4,807 34,810 6,985 35,562 9,055 36,315
16.00 1,360 37,065 2,020 37,074 2,664 37,145 3,440 37,226 4,229 37,265 6,357 37,919 8,460 38,503
16.50 1,185 39,568 1,690 39,570 2,273 39,611 3,014 39,691 3,735 39,734 5,918 40,277 7,829 40,792
17.00 1,047 42,070 1,358 42,074 2,009 42,101 2,584 42,159 3,333 42,244 5,233 42,610 7,387 43,109
17.50 1,031 44,574 1,031 44,576 1,612 44,591 2,254 44,603 2,928 44,706 4,967 45,066 6,956 45,473
18.00 1,031 47,076 1,031 47,100 1,349 47,098 1,922 47,107 2,630 47,155 4,530 47,409 6,362 47,804
18.50 1,031 49,577 1,031 49,579 1,081 49,596 1,707 49,597 2,328 49,702 4,093 49,836 5,981 50,194
19.00 1,031 52,078 1,031 52,082 1,031 52,101 1,497 52,115 2,022 52,140 3,802 52,343 5,800 52,587
19.50 1,031 54,579 1,031 54,585 1,031 54,615 1,289 54,618 1,841 54,627 3,455 54,804 5,371 54,974
20.00 1,031 57,085 1,031 57,083 1,031 57,120 1,131 57,122 1,519 57,131 3,207 57,263 5,031 57,444
21.00 1,031 62,086 1,031 62,085 - - - - 1,298 62,122 2,643 62,187 4,319 62,357
22.00 1,031 67,087 1,031 67,086 - - - - 1,131 67,112 2,255 67,212 3,833 67,290
23.00 1,031 72,089 1,031 72,098 - - - - 1,081 72,134 1,891 72,245 - -
24.00 1,031 77,096 1,031 77,089 - - - - 1,031 77,140 1,486 77,223 - -
25.00 1,031 82,096 1,031 82,090 - - - - 1,031 82,144 1,239 82,189 - -
26.00 - - 1,031 87,091 - - - - 1,031 87,142 1,181 87,156 - -
27.00 - - 1,031 92,093 - - - - 1,031 92,142 1,131 92,236 - -
28.00 - - 1,031 97,093 - - - - - - - - - -
29.00 - - 1,031 102,093 - - - - - - - - - -
30.00 - - 1,031 107,094 - - - - - - - - - -
31.00 - - 1,031 112,094 - - - - - - - - - -
32.00 - - 1,031 117,094 - - - - - - - - - -
33.00 - - 1,031 122,094 - - - - - - - - - -
GHL (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 18,865 458 18,914 458 18,962 458 19,003 458 19,071 458 19,236 538 19,312 920
8.00 18,366 458 18,419 458 18,465 458 18,527 458 18,595 458 18,762 622 18,835 1,050
8.25 17,867 458 17,919 458 17,970 458 18,026 458 18,118 458 18,308 749 18,415 1,187
8.50 17,367 458 17,419 458 17,483 458 17,549 458 17,640 478 17,834 867 17,960 1,324
8.75 16,869 458 16,921 458 16,982 458 17,049 458 17,162 498 17,378 1,003 17,523 1,485
9.00 16,370 458 16,422 458 16,482 458 16,569 458 16,682 518 16,920 1,143 17,100 1,654
9.25 15,870 458 15,925 458 16,002 458 16,089 478 16,223 600 16,487 1,302 16,666 1,854
9.50 15,371 458 15,435 458 15,502 458 15,609 558 15,742 726 16,050 1,465 16,250 2,023
9.75 14,872 486 14,935 496 15,021 492 15,145 707 15,280 815 15,606 1,631 15,828 2,221
10.00 14,371 555 14,437 561 14,537 629 14,662 808 14,835 947 15,192 1,815 15,438 2,448
10.50 13,371 727 13,449 794 13,582 883 13,746 1,088 13,941 1,284 14,331 2,228 14,655 2,865
11.00 12,373 951 12,470 1,088 12,625 1,212 12,823 1,398 13,058 1,630 13,532 2,711 13,911 3,365
11.50 11,374 1,239 11,509 1,422 11,690 1,564 11,942 1,787 12,219 2,043 12,734 3,159 13,187 3,874
12.00 10,374 1,610 10,660 1,813 10,792 1,966 11,070 2,196 11,390 2,493 11,994 3,728 12,491 4,430
12.50 9,374 2,017 9,617 2,251 9,900 2,430 10,238 2,667 10,604 2,996 11,253 4,250 11,842 5,001
13.00 8,374 2,460 8,793 2,741 9,056 2,929 9,445 3,197 9,841 3,566 10,580 4,884 11,195 5,614
13.50 7,401 2,944 7,888 3,265 8,232 3,492 8,675 3,774 9,123 4,162 9,914 5,485 10,609 6,258
14.00 6,423 3,475 7,054 3,837 7,410 4,076 7,927 4,352 8,431 4,810 9,281 6,122 10,056 6,892
14.50 5,499 4,066 6,251 4,475 6,794 4,718 7,184 5,027 7,783 5,478 8,697 6,835 9,473 7,590
15.00 4,764 4,730 5,499 5,162 6,104 5,379 6,711 5,736 7,262 6,108 8,238 7,413 8,867 8,417
15.50 4,117 5,465 4,805 5,898 5,438 6,131 6,080 6,649 6,575 6,944 7,579 8,271 8,490 9,016
16.00 3,534 6,350 4,155 6,680 4,840 6,994 5,520 7,296 6,038 7,722 7,057 9,044 8,014 9,761
16.50 3,002 7,368 3,616 7,580 4,271 7,884 4,971 8,211 5,534 8,525 6,591 9,797 7,575 10,532
17.00 2,546 8,403 3,147 8,506 3,761 8,767 4,479 9,056 5,044 9,352 6,155 10,616 7,074 11,302
17.50 2,125 9,394 2,718 9,456 3,290 9,690 4,025 9,938 4,616 10,198 5,715 11,417 6,771 12,087
18.00 1,751 10,410 2,332 10,425 - - - - 4,206 11,076 5,318 12,236 6,382 12,906
18.50 1,459 11,417 1,995 11,444 - - - - 3,815 11,946 4,965 13,095 6,051 13,736
19.00 1,113 12,423 1,684 12,429 - - - - 3,470 12,852 4,587 13,955 5,717 14,544
19.50 928 13,423 1,440 13,419 - - - - 3,149 13,775 4,261 14,803 5,373 15,395
20.00 783 14,423 1,198 14,414 - - - - 2,852 14,693 3,970 15,678 - -
21.00 578 16,423 854 16,423 - - - - 2,342 16,587 3,392 17,469 - -
22.00 - - 577 18,423 - - - - 1,885 18,506 2,953 19,281 - -
23.00 - - 458 20,423 - - - - 1,534 20,457 2,523 21,097 - -
24.00 - - 458 22,423 - - - - 1,265 22,435 2,167 22,965 - -
25.00 - - 458 24,423 - - - - 984 24,423 1,864 24,836 - -
26.00 - - 458 26,423 - - - - 810 26,423 1,600 26,736 - -
27.00 - - 458 28,423 - - - - 629 28,423 1,335 28,626 - -
28.00 - - 458 30,423 - - - - 517 30,423 1,204 30,547 - -
29.00 - - 458 32,423 - - - - 478 32,423 976 32,482 - -
30.00 - - 458 34,423 - - - - 458 34,423 - - - -
31.00 - - 458 36,423 - - - - 458 36,423 - - - -
32.00 - - 458 38,423 - - - - - - - - - -
GLA (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,826 570 10,062 863 - -
42.86 9,328 736 9,610 1,036 - -
44.64 8,836 906 9,171 1,226 - -
46.43 8,342 1,096 8,735 1,435 - -
48.22 7,850 1,300 8,308 1,658 - -
50.00 7,367 1,514 7,899 1,898 - -
51.79 6,884 1,745 7,496 2,156 8,006 2,712
53.57 6,412 1,992 7,109 2,427 7,651 3,002
55.36 5,954 2,259 6,730 2,714 7,315 3,321
57.14 5,500 2,534 6,369 3,016 6,995 3,648
58.93 5,053 2,830 6,018 3,334 6,672 3,971
60.72 4,619 3,142 5,678 3,665 6,368 4,324
62.50 4,208 3,472 5,356 4,010 6,089 4,690
64.29 3,835 3,822 5,046 4,379 5,798 5,046
66.07 3,515 4,192 4,749 4,774 5,523 5,414
67.86 3,217 4,581 4,462 5,172 5,280 5,809
69.64 2,944 4,986 4,194 5,577 5,032 6,194
71.43 2,677 5,432 3,936 6,001 4,776 6,579
73.22 2,430 5,920 3,689 6,425 4,556 6,990
75.00 2,201 6,406 3,461 6,852 4,351 7,404
76.79 1,988 6,901 3,239 7,301 4,135 7,814
78.57 1,782 7,394 3,030 7,743 3,923 8,226
80.36 1,599 7,888 2,833 8,190 3,741 8,658
82.14 1,431 8,387 2,650 8,653 3,569 9,090
83.93 1,282 8,889 2,475 9,115 3,391 9,524
85.72 1,135 9,393 2,308 9,577 3,219 9,960
87.50 1,008 9,896 2,155 10,049 3,054 10,399
89.29 894 10,401 2,011 10,526 2,913 10,852
91.07 788 10,902 1,874 10,999 2,777 11,304
92.86 690 11,406 1,745 11,478 2,639 11,760
94.64 606 11,905 1,625 11,962 2,499 12,214
96.43 534 12,405 1,514 12,448 2,370 12,672
98.22 463 12,906 1,409 12,937 - -
100.00 390 13,405 1,306 13,423 - -
101.79 341 13,906 1,215 13,918 - -
103.57 338 14,405 1,128 14,410 - -
105.36 336 14,906 1,047 14,906 - -
107.15 336 15,406 973 15,405 - -
108.93 336 15,905 904 15,902 - -
110.72 336 16,406 844 16,402 - -
112.50 336 16,905 - - - -
GLI (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,006 390 7,032 404 7,073 472 - - 7,200 614 7,393 861 7,543 1,144
42.00 6,806 444 6,833 466 6,879 532 6,938 606 7,018 679 7,225 946 7,395 1,231
43.00 6,606 504 6,636 534 6,685 599 6,752 672 6,839 751 7,060 1,033 7,244 1,318
44.00 6,407 568 6,438 601 6,492 667 6,567 745 6,661 827 6,896 1,117 7,092 1,420
45.00 6,207 639 6,240 677 6,302 741 6,384 821 6,487 904 6,738 1,209 6,944 1,522
46.00 6,007 712 6,043 750 6,112 818 6,202 899 6,312 986 6,578 1,310 6,797 1,627
47.00 5,808 788 5,846 829 5,924 899 6,022 984 6,140 1,074 6,426 1,412 6,662 1,731
48.00 5,608 866 5,650 911 5,737 982 5,844 1,072 5,972 1,164 6,272 1,512 6,522 1,831
49.00 5,407 948 5,456 994 5,552 1,076 5,668 1,169 5,806 1,269 6,117 1,614 6,386 1,946
50.00 5,208 1,028 5,261 1,083 5,368 1,168 5,496 1,266 5,642 1,366 5,971 1,753 6,249 2,066
52.50 4,706 1,236 4,782 1,317 4,921 1,414 5,075 1,522 5,243 1,628 5,618 2,049 5,925 2,361
55.00 4,201 1,454 4,320 1,574 4,486 1,686 4,669 1,800 4,861 1,915 5,271 2,357 5,619 2,669
57.50 3,695 1,692 3,864 1,852 4,072 1,975 4,282 2,100 4,498 2,219 4,951 2,672 5,313 3,005
60.00 3,186 1,960 3,426 2,151 3,674 2,283 3,914 2,409 4,152 2,538 4,632 2,979 5,044 3,332
62.50 2,717 2,266 3,009 2,479 3,301 2,617 3,569 2,738 3,826 2,868 4,349 3,350 4,775 3,695
65.00 2,374 2,624 2,643 2,834 2,962 2,985 3,262 3,105 3,519 3,245 4,059 3,704 4,515 4,055
67.50 2,073 3,016 2,338 3,215 2,637 3,358 2,944 3,483 3,228 3,638 3,805 4,093 4,286 4,417
70.00 1,797 3,528 2,061 3,624 2,338 3,753 2,659 3,893 2,981 4,044 3,556 4,479 4,055 4,811
72.50 1,551 4,044 1,803 4,088 2,065 4,192 2,396 4,327 2,724 4,470 3,312 4,871 3,827 5,202
75.00 1,328 4,560 1,570 4,576 1,820 4,658 2,156 4,773 2,488 4,895 3,108 5,287 3,637 5,592
77.50 1,121 5,069 1,358 5,071 1,601 5,130 1,938 5,226 2,251 5,341 2,894 5,699 3,444 6,001
80.00 936 5,573 1,172 5,563 1,411 5,608 1,734 5,690 2,053 5,784 2,695 6,121 3,244 6,419
82.50 756 6,074 999 6,062 1,238 6,093 1,555 6,157 1,862 6,248 2,524 6,556 3,079 6,836
85.00 613 6,574 851 6,564 1,075 6,581 1,371 6,635 1,695 6,707 2,348 6,988 2,925 7,250
87.50 482 7,074 719 7,068 938 7,074 1,217 7,111 1,540 7,178 2,182 7,429 2,761 7,688
90.00 394 7,574 601 7,572 815 7,570 1,082 7,600 1,395 7,653 2,043 7,880 2,600 8,127
92.50 325 8,074 502 8,074 - - - - 1,262 8,129 1,904 8,333 2,476 8,566
95.00 271 8,574 425 8,574 - - - - 1,145 8,614 1,767 8,788 2,350 8,999
97.50 240 9,074 353 9,074 - - - - 1,034 9,100 1,646 9,251 - -
100.00 - - 277 9,574 - - - - 933 9,588 1,541 9,722 - -
102.50 - - 244 10,074 - - - - 843 10,081 1,432 10,195 - -
105.00 - - 242 10,574 - - - - 761 10,576 1,322 10,664 - -
107.50 - - 240 11,074 - - - - 687 11,073 1,238 11,144 - -
110.00 - - 240 11,574 - - - - 618 11,572 1,156 11,628 - -
112.50 - - 240 12,074 - - - - 558 12,074 1,075 12,114 - -
GLX (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 29,303 677 29,372 677 29,448 677 29,522 677 29,586 687 29,756 737 30,123 847
24.00 28,304 677 28,377 677 28,458 677 28,532 677 28,609 697 28,810 767 29,230 1,060
25.00 27,305 677 27,381 677 27,468 677 27,552 687 27,640 707 27,879 807 28,352 1,262
26.00 26,307 677 26,387 677 26,478 677 26,572 697 26,673 737 26,966 950 27,473 1,539
27.00 25,308 677 25,389 677 25,495 687 25,601 717 25,711 767 26,059 1,161 27,230 1,794
28.00 24,309 677 24,395 677 24,513 697 24,628 737 24,760 860 25,668 1,444 26,360 2,092
29.00 23,312 677 23,403 687 23,529 744 23,664 908 23,816 1,078 24,786 1,680 25,488 2,439
30.00 22,311 677 22,415 794 22,560 953 22,713 1,110 23,160 1,313 23,893 2,025 24,638 2,776
31.00 21,313 814 21,426 976 21,588 1,189 21,951 1,359 22,257 1,574 23,010 2,361 23,842 3,160
32.00 20,314 1,003 20,441 1,240 20,628 1,448 21,010 1,638 21,338 1,866 22,119 2,719 23,061 3,583
33.00 19,315 1,233 19,460 1,508 19,776 1,742 20,104 1,952 20,461 2,201 21,306 3,126 22,229 4,001
34.00 18,316 1,511 18,472 1,823 18,846 2,074 19,197 2,296 19,579 2,560 20,489 3,545 21,475 4,460
35.00 17,317 1,860 17,506 2,186 17,918 2,446 18,300 2,683 18,698 2,954 19,662 3,997 20,785 4,972
36.00 16,318 2,223 16,553 2,573 17,008 2,849 17,423 3,086 17,861 3,384 18,886 4,494 20,019 5,461
37.00 15,316 2,614 15,609 2,984 16,109 3,277 16,556 3,539 17,020 3,877 18,131 4,988 19,302 5,971
38.00 14,315 3,029 14,676 3,436 15,225 3,741 15,709 4,013 16,214 4,371 17,391 5,530 18,642 6,560
39.00 13,316 3,467 13,755 3,923 14,358 4,252 14,873 4,521 15,401 4,944 16,659 6,118 17,978 7,134
40.00 12,308 3,925 12,890 4,448 13,514 4,773 14,062 5,066 14,636 5,505 15,960 6,675 17,324 7,700
41.00 11,306 4,420 12,009 4,998 12,686 5,347 13,269 5,636 13,859 6,122 15,302 7,296 16,679 8,284
42.00 10,311 4,945 11,148 5,590 11,875 5,946 12,502 6,244 13,116 6,778 14,633 7,943 16,068 8,903
43.00 9,315 5,513 10,292 6,216 11,062 6,567 11,718 6,847 12,430 7,400 13,972 8,536 15,451 9,461
44.00 8,356 6,128 9,524 6,857 10,307 7,205 11,005 7,533 11,664 8,055 13,350 9,143 14,854 10,061
45.00 7,645 6,797 8,718 7,537 9,657 7,871 10,321 8,185 11,022 8,757 12,759 9,846 14,277 10,734
46.00 6,941 7,503 8,040 8,218 8,968 8,574 9,686 8,964 10,391 9,431 12,140 10,506 13,656 11,422
47.00 6,355 8,269 7,339 8,978 8,317 9,308 9,055 9,728 9,808 10,194 11,552 11,178 13,263 12,093
48.00 5,745 9,076 6,722 9,743 7,689 10,112 8,455 10,505 9,246 10,962 11,041 11,932 12,734 12,784
49.00 5,192 9,977 6,176 10,545 7,105 10,945 7,848 11,305 8,647 11,694 10,513 12,695 12,290 13,524
50.00 4,674 10,981 5,647 11,414 6,571 11,767 7,296 12,150 8,086 12,533 9,926 13,436 11,738 14,261
52.50 3,529 13,506 4,532 13,762 5,348 14,043 6,106 14,319 6,914 14,612 8,849 15,429 10,537 16,172
55.00 2,572 16,024 3,560 16,207 4,245 16,371 5,061 16,571 5,849 16,811 7,733 17,492 9,446 18,173
57.50 1,806 18,567 2,748 18,652 3,433 18,759 4,173 18,889 4,922 19,094 6,803 19,655 8,627 20,241
60.00 1,246 21,071 2,086 21,093 2,729 21,188 3,418 21,282 4,186 21,429 5,987 21,873 7,700 22,401
62.50 837 23,571 1,581 23,557 2,122 23,631 2,825 23,705 3,530 23,815 5,294 24,181 7,010 24,591
65.00 677 26,071 1,181 26,067 1,661 26,064 2,322 26,151 2,951 26,229 4,618 26,491 6,314 26,854
67.50 677 28,571 846 28,571 1,276 28,567 1,873 28,572 2,518 28,761 4,080 28,897 5,685 29,166
70.00 677 31,071 707 31,071 993 31,071 1,510 31,067 2,069 31,082 3,595 31,297 5,153 31,495
72.50 677 33,571 687 33,571 773 33,571 1,190 33,571 1,745 33,567 3,172 33,680 4,638 33,919
75.00 677 36,071 677 36,071 727 36,071 958 36,071 1,423 36,071 2,735 36,115 4,190 36,325
77.50 677 38,571 677 38,571 707 38,571 757 38,571 1,177 38,571 2,428 38,585 3,791 38,726
GWM (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,945 84 2,954 84 2,970 84 - - 3,013 128 3,055 240 3,090 334
5.25 2,820 84 2,829 84 2,847 93 - - 2,899 155 2,947 288 2,992 391
5.50 2,695 92 2,706 94 2,720 130 - - 2,785 190 2,842 335 2,885 446
5.75 2,572 110 2,580 127 2,603 156 - - 2,668 226 2,726 390 2,791 500
6.00 2,447 132 2,455 158 2,487 190 2,520 224 2,556 267 2,637 448 2,704 564
6.25 2,323 160 2,335 191 2,366 233 2,403 270 2,446 310 2,543 505 2,612 629
6.50 2,198 192 2,213 233 2,244 277 2,295 315 2,346 363 2,444 569 2,520 694
6.75 2,071 231 2,094 276 2,129 325 2,186 367 2,254 417 2,352 635 2,439 781
7.00 1,946 273 1,970 326 2,023 379 2,066 422 2,150 479 2,253 710 2,353 841
7.25 1,821 325 1,857 382 1,902 434 1,962 483 2,041 537 2,163 783 2,274 916
7.50 1,696 379 1,739 445 1,801 498 1,864 545 1,945 604 2,079 853 2,194 987
7.75 1,570 434 1,627 508 1,698 562 1,773 614 1,852 676 1,997 935 2,079 1,070
8.00 1,443 496 1,517 575 1,596 634 1,668 684 1,767 748 1,915 1,019 2,013 1,156
8.25 1,318 558 1,405 647 1,501 710 1,585 762 1,674 821 1,836 1,099 1,944 1,240
8.50 1,193 629 1,302 725 1,401 789 1,506 841 1,602 897 1,764 1,183 1,877 1,325
8.75 1,071 703 1,204 807 1,315 870 1,414 922 1,507 977 1,662 1,253 1,810 1,408
9.00 979 782 1,109 892 1,226 954 1,330 1,008 1,465 1,057 1,590 1,344 1,752 1,504
9.25 890 871 1,019 981 1,143 1,040 1,250 1,093 1,374 1,147 1,549 1,433 1,697 1,593
9.50 808 964 945 1,068 1,063 1,131 1,174 1,180 1,301 1,233 1,492 1,524 1,640 1,686
9.75 731 1,061 871 1,167 989 1,222 1,103 1,273 1,228 1,330 1,430 1,622 1,584 1,781
10.00 663 1,166 802 1,264 919 1,320 1,027 1,373 1,144 1,430 1,342 1,715 1,532 1,875
10.50 535 1,399 680 1,470 788 1,520 904 1,575 1,027 1,629 1,240 1,907 1,436 2,074
11.00 424 1,651 570 1,688 674 1,737 791 1,785 921 1,845 1,134 2,112 1,346 2,273
11.50 337 1,905 474 1,927 583 1,968 696 2,009 826 2,054 1,046 2,316 1,253 2,435
12.00 262 2,156 398 2,176 499 2,199 607 2,237 737 2,283 965 2,528 1,180 2,688
12.50 205 2,408 330 2,418 427 2,445 531 2,477 660 2,507 885 2,742 1,107 2,848
13.00 151 2,658 269 2,667 369 2,682 461 2,707 588 2,737 808 2,958 1,035 3,058
13.50 124 2,908 228 2,915 318 2,929 407 2,948 524 2,980 751 3,176 978 3,275
14.00 106 3,158 189 3,162 269 3,174 362 3,191 466 3,214 685 3,402 917 3,488
14.50 90 3,410 149 3,411 - - - - 414 3,448 639 3,623 863 3,710
15.00 84 3,660 122 3,659 - - - - 381 3,697 590 3,852 805 3,931
15.50 84 3,910 96 3,909 - - - - 338 3,940 538 4,084 764 4,151
16.00 84 4,160 84 4,160 - - - - 303 4,182 495 4,308 722 4,377
16.50 84 4,410 84 4,410 - - - - 268 4,432 461 4,546 679 4,602
17.00 84 4,660 84 4,661 - - - - 243 4,670 428 4,782 - -
17.50 84 4,910 84 4,911 - - - - 217 4,917 393 5,016 - -
18.00 84 5,160 84 5,160 - - - - 193 5,166 367 5,259 - -
18.50 - - 84 5,410 - - - - 167 5,413 339 5,499 - -
19.00 - - 84 5,660 - - - - 151 5,665 313 5,738 - -
19.50 - - 84 5,910 - - - - 137 5,913 288 5,988 - -
20.00 - - 84 6,160 - - - - 121 6,161 261 6,231 - -
21.00 - - 84 6,660 - - - - 99 6,661 224 6,729 - -
22.00 - - 84 7,160 - - - - 94 7,161 195 7,222 - -
23.00 - - 84 7,661 - - - - 89 7,661 172 7,711 - -
24.00 - - 84 8,161 - - - - 84 8,161 145 8,199 - -
25.00 - - 84 8,661 - - - - 84 8,661 130 8,700 - -
26.00 - - 84 9,161 - - - - - - - - - -
27.00 - - 84 9,661 - - - - - - - - - -
28.00 - - 84 10,161 - - - - - - - - - -
29.00 - - 84 10,661 - - - - - - - - - -
30.00 - - 84 11,161 - - - - - - - - - -
31.00 - - 84 11,661 - - - - - - - - - -
32.00 - - 84 12,161 - - - - - - - - - -
33.00 - - 84 12,661 - - - - - - - - - -
34.00 - - 84 13,161 - - - - - - - - - -
35.00 - - 84 13,661 - - - - - - - - - -
36.00 - - 84 14,161 - - - - - - - - - -
37.00 - - 84 14,661 - - - - - - - - - -
38.00 - - 84 15,161 - - - - - - - - - -
39.00 - - 84 15,661 - - - - - - - - - -
40.00 - - 84 16,161 - - - - - - - - - -
41.00 - - 84 16,661 - - - - - - - - - -
42.00 - - 84 17,161 - - - - - - - - - -
HAI (Applicable Date : 15/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,146 115 4,162 115 4,180 115 4,194 115 4,216 115 4,305 115 4,306 318
3.00 3,946 115 3,964 115 3,982 115 3,997 115 4,037 115 4,126 175 4,128 364
3.10 3,746 115 3,765 117 3,792 117 3,814 115 3,837 115 3,946 231 3,949 441
3.20 3,546 130 3,565 133 3,592 131 3,614 130 3,654 130 3,765 278 3,769 519
3.30 3,348 149 3,369 150 3,392 150 3,414 149 3,454 188 3,604 332 3,609 595
3.40 3,145 172 3,169 174 3,193 172 3,230 171 3,272 244 3,422 412 3,428 667
3.50 2,945 202 2,969 203 3,006 200 3,045 236 3,088 306 3,257 491 3,264 769
3.60 2,745 239 2,769 238 2,818 271 2,860 326 2,920 356 3,110 569 3,121 856
3.70 2,545 284 2,578 313 2,631 337 2,673 384 2,751 444 2,944 643 2,952 958
3.80 2,345 340 2,387 385 2,441 428 2,500 468 2,580 532 2,794 746 2,808 1,072
3.90 2,145 405 2,193 460 2,265 496 2,327 552 2,408 636 2,644 838 2,656 1,182
4.00 1,945 481 2,011 540 2,087 586 2,167 637 2,251 721 2,511 941 2,524 1,302
4.10 1,743 573 1,804 637 1,921 696 2,005 741 2,092 825 2,359 1,053 2,393 1,427
4.20 1,541 665 1,628 750 1,755 804 1,841 873 1,949 952 2,240 1,173 2,256 1,558
4.30 1,339 781 1,463 877 1,569 929 1,693 998 1,805 1,075 2,065 1,289 2,140 1,688
4.40 1,152 896 1,296 1,005 1,430 1,053 1,543 1,127 1,678 1,197 1,984 1,415 2,021 1,832
4.50 1,000 1,036 1,143 1,144 1,288 1,193 1,407 1,270 1,547 1,339 1,863 1,556 1,944 1,926
4.60 874 1,176 1,015 1,284 1,143 1,351 1,270 1,430 1,416 1,492 1,760 1,683 1,797 2,103
4.70 770 1,359 893 1,448 1,037 1,500 1,150 1,570 1,303 1,650 1,636 1,831 1,699 2,264
4.80 669 1,561 785 1,623 907 1,675 1,050 1,731 1,187 1,799 1,552 1,979 1,600 2,405
4.90 566 1,768 696 1,815 798 1,851 949 1,898 1,093 1,970 1,447 2,140 1,488 2,561
5.00 477 1,969 608 2,001 712 2,024 846 2,071 997 2,131 1,362 2,287 1,406 2,720
5.25 332 2,474 433 2,475 525 2,496 646 2,521 788 2,567 1,133 2,696 1,203 3,131
5.50 242 2,974 294 2,974 367 2,976 504 2,996 626 3,024 969 3,131 1,047 3,545
5.75 186 3,474 195 3,474 - - - - 492 3,492 800 3,576 877 3,969
6.00 151 3,974 159 3,974 - - - - 348 3,984 652 4,034 738 4,418
6.25 127 4,474 134 4,474 - - - - 280 4,474 563 4,509 618 4,873
6.50 115 4,974 117 4,974 - - - - 214 4,974 472 4,974 532 5,318
6.75 115 5,474 115 5,474 - - - - 139 5,474 379 5,474 437 5,785
7.00 115 5,974 115 5,974 - - - - 130 5,974 322 5,974 388 6,248
7.25 115 6,474 115 6,474 - - - - 122 6,474 264 6,474 327 6,729
7.50 115 6,974 115 6,974 - - - - 115 6,974 203 6,974 275 7,189
7.75 115 7,474 115 7,474 - - - - 115 7,474 134 7,474 - -
8.00 - - 115 7,974 - - - - 115 7,974 129 7,974 - -
8.25 - - 115 8,474 - - - - 115 8,474 123 8,474 - -
8.50 - - 115 8,974 - - - - 115 8,974 - - - -
8.75 - - 115 9,474 - - - - 115 9,474 - - - -
9.00 - - 115 9,974 - - - - 115 9,974 - - - -
9.25 - - 115 10,474 - - - - - - - - - -
9.50 - - 115 10,974 - - - - - - - - - -
| |