Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 33,738 667 33,818 667 33,829 667 33,831 667 33,843 667 33,886 667 34,011 667 8.00 32,491 667 32,568 667 32,577 667 32,579 667 32,587 667 32,631 667 32,760 718 8.25 31,245 667 31,318 667 31,327 667 31,325 667 31,331 667 31,377 667 31,508 1,004 8.50 30,001 667 30,065 667 30,072 667 30,071 667 30,072 667 30,103 709 30,420 1,264 8.75 28,752 667 28,814 667 28,815 667 28,810 667 28,810 667 28,805 1,003 29,267 1,503 9.00 27,502 667 27,571 667 27,571 667 27,567 667 27,565 667 27,560 1,249 28,184 1,744 9.25 26,253 667 26,326 667 26,326 667 26,322 667 26,321 713 26,537 1,516 27,093 2,101 9.50 25,003 667 25,081 667 25,083 667 25,077 701 25,077 1,027 25,288 1,742 26,046 2,443 9.75 23,755 667 23,837 693 23,838 688 23,833 1,012 23,927 1,289 24,181 2,113 25,033 2,796 10.00 22,506 684 22,592 820 22,593 989 22,653 1,284 22,674 1,549 23,105 2,463 24,028 3,185 10.50 20,007 977 20,119 1,311 20,138 1,406 20,151 1,824 20,265 2,299 21,044 3,342 22,089 4,165 11.00 17,546 1,438 17,664 1,999 17,696 2,223 17,785 2,697 18,041 3,223 19,070 4,410 20,257 5,319 11.50 15,058 2,142 15,362 2,947 15,456 3,372 15,535 3,873 15,892 4,376 17,185 5,655 18,447 6,517 12.00 12,592 3,181 12,992 4,145 13,276 4,668 13,648 5,208 14,069 5,739 15,214 7,015 16,571 7,876 12.50 10,164 4,385 10,813 5,541 11,164 6,218 11,499 6,720 12,104 7,318 13,607 8,560 15,031 9,444 13.00 7,767 5,803 8,726 7,363 9,240 8,028 9,660 8,515 10,323 9,015 12,129 10,219 13,577 11,060 13.50 5,943 7,552 6,791 9,315 7,441 9,903 8,026 10,379 8,807 10,889 10,759 11,958 12,332 12,800 14.00 4,512 9,940 5,209 11,512 5,922 12,027 6,632 12,471 7,481 12,861 9,434 13,870 11,018 14,618 14.50 3,365 12,399 3,908 13,880 4,656 14,202 5,406 14,579 6,270 14,975 8,314 15,828 9,949 16,574 15.00 2,366 14,918 2,883 16,216 3,618 16,428 4,404 16,647 5,218 16,891 7,259 17,930 8,863 18,281 15.50 1,642 17,418 2,100 18,579 2,809 18,763 3,512 18,932 4,312 19,138 6,308 19,765 7,904 20,282 16.00 1,220 19,918 1,535 21,014 2,201 21,149 2,719 21,262 3,501 21,426 5,475 21,943 7,068 22,421 16.50 942 22,418 1,129 23,477 1,736 23,562 2,269 23,665 2,849 23,772 4,667 24,188 6,260 24,537 17.00 753 24,918 768 25,930 1,227 26,012 1,777 26,048 2,309 26,158 4,018 26,440 5,498 26,799 17.50 667 27,418 673 28,433 855 28,445 1,485 28,473 1,997 28,590 3,423 28,788 4,913 29,065 18.00 667 29,918 667 30,933 760 30,949 1,171 30,979 1,543 31,006 2,959 31,203 4,280 31,390 18.50 667 32,418 667 33,405 705 33,400 817 33,407 1,235 33,404 2,525 33,602 3,832 33,781 19.00 667 34,918 667 35,895 667 35,888 - - 878 35,892 2,127 35,949 3,209 36,149 19.50 667 37,418 667 38,383 667 38,377 - - 829 38,420 1,845 38,485 2,863 38,371 20.00 667 39,918 667 40,881 667 40,887 - - 780 40,933 1,587 41,002 2,453 40,978 21.00 667 44,918 667 45,884 667 45,897 - - 691 45,952 938 46,030 1,959 46,034 22.00 667 49,918 667 50,842 - - - - 667 50,853 838 50,910 1,375 50,830 23.00 667 54,918 667 55,833 - - - - 667 55,885 780 55,946 - - 24.00 - - 667 60,834 - - - - 667 60,898 722 60,971 - - 25.00 - - 667 65,791 - - - - 667 65,813 667 65,869 - - 26.00 - - 667 70,784 - - - - 667 70,836 667 70,897 - - 27.00 - - 667 75,762 - - - - 667 75,758 - - - - 28.00 - - 667 80,739 - - - - - - - - - - 29.00 - - 667 85,735 - - - - - - - - - - 30.00 - - 667 90,709 - - - - - - - - - - 31.00 - - 667 95,687 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 12,760 319 12,793 319 12,821 319 - - 12,994 319 13,209 389 13,264 459 8.50 12,509 319 12,541 319 12,577 319 - - 12,751 329 12,965 399 13,029 479 8.75 12,259 319 12,292 319 12,333 319 - - 12,493 339 12,697 419 12,806 528 9.00 12,009 319 12,044 319 12,089 319 - - 12,281 359 12,477 439 12,587 589 9.25 11,759 319 11,788 319 11,845 319 11,866 339 12,045 369 12,241 490 12,366 655 9.50 11,510 319 11,539 319 11,570 319 11,622 349 11,793 379 12,006 545 12,146 736 9.75 11,260 319 11,294 319 11,325 329 11,384 359 11,581 409 11,769 608 11,917 804 10.00 11,010 319 11,042 319 11,086 339 11,167 397 11,351 472 11,544 674 11,696 877 10.50 10,512 319 10,543 319 10,587 433 10,711 511 10,839 590 11,095 822 11,261 1,055 11.00 10,013 375 10,057 419 10,133 539 10,201 640 10,418 725 10,645 978 10,861 1,226 11.50 9,514 466 9,550 558 9,643 670 9,737 773 9,949 880 10,209 1,150 10,454 1,443 12.00 9,014 575 9,055 677 9,167 823 9,300 951 9,496 1,043 9,791 1,353 10,049 1,651 12.50 8,514 736 8,579 842 8,697 999 8,848 1,123 9,048 1,223 9,372 1,549 9,684 1,876 13.00 8,014 902 8,083 1,023 8,238 1,187 8,401 1,325 8,613 1,434 8,976 1,781 9,313 2,131 13.50 7,514 1,091 7,625 1,226 7,765 1,402 7,960 1,554 8,193 1,656 8,582 2,047 8,954 2,375 14.00 7,020 1,292 7,154 1,440 7,335 1,635 7,548 1,783 7,779 1,916 8,204 2,267 8,603 2,639 14.50 6,515 1,514 6,687 1,681 6,919 1,883 7,141 2,042 7,380 2,167 7,843 2,533 8,269 2,941 15.00 6,017 1,744 6,241 1,932 6,486 2,144 6,733 2,307 6,987 2,453 7,481 2,825 7,957 3,261 15.50 5,524 2,003 5,812 2,205 6,082 2,426 6,314 2,593 6,513 2,731 7,156 3,137 7,643 3,555 16.00 5,043 2,273 5,377 2,500 5,667 2,726 5,916 2,900 6,156 3,040 6,830 3,475 7,282 3,852 16.50 4,569 2,568 4,951 2,808 5,282 3,040 5,576 3,215 5,817 3,359 6,386 3,746 6,998 4,136 17.00 4,132 2,882 4,552 3,131 4,886 3,362 5,226 3,531 5,484 3,692 6,092 4,056 6,784 4,419 17.50 3,785 3,214 4,178 3,480 4,528 3,698 4,892 3,863 5,178 4,034 5,855 4,420 6,480 4,773 18.00 3,433 3,570 3,845 3,780 4,206 4,050 4,557 4,211 4,861 4,335 5,534 4,757 6,239 5,136 18.50 3,127 3,943 3,534 4,214 3,882 4,415 4,248 4,564 4,593 4,707 5,253 5,156 5,995 5,484 19.00 2,835 4,341 3,247 4,606 3,577 4,805 3,968 4,954 4,323 5,080 5,007 5,544 5,656 5,825 19.50 2,537 4,757 2,967 5,010 3,317 5,202 3,696 5,343 4,053 5,461 4,767 5,934 5,423 6,215 20.00 2,306 5,191 2,715 5,425 3,080 5,612 3,447 5,745 3,802 5,862 4,501 6,234 5,171 6,590 21.00 1,844 6,159 2,256 6,293 2,647 6,480 3,001 6,570 3,378 6,744 4,123 7,033 4,753 7,358 22.00 1,453 7,166 1,860 7,253 2,279 7,381 2,602 7,504 2,986 7,592 3,700 7,916 4,423 8,162 23.00 1,133 8,169 1,523 8,228 1,924 8,332 2,254 8,425 2,564 8,533 3,366 8,799 4,073 8,986 24.00 873 9,174 1,240 9,221 1,631 9,294 1,930 9,376 2,240 9,432 3,025 9,663 3,758 9,879 25.00 - - 988 10,218 - - - - 1,957 10,406 2,744 10,533 - - 26.00 - - 792 11,193 - - - - 1,699 11,362 2,471 11,442 - - 27.00 - - 642 12,207 - - - - 1,489 12,299 2,222 12,393 - - 28.00 - - 494 13,193 - - - - 1,309 13,273 - - - - 29.00 - - 412 14,199 - - - - 1,110 14,276 - - - - 30.00 - - 339 15,197 - - - - 964 15,247 - - - - 31.00 - - 329 16,197 - - - - 856 16,228 - - - - 32.00 - - 319 17,197 - - - - - - - - - - 33.00 - - 319 18,185 - - - - - - - - - - 34.00 - - 319 19,187 - - - - - - - - - - 35.00 - - 319 20,185 - - - - - - - - - - 36.00 - - 319 21,185 - - - - - - - - - - 37.00 - - 319 22,185 - - - - - - - - - - 38.00 - - 319 23,185 - - - - - - - - - - 39.00 - - 319 24,187 - - - - - - - - - - 40.00 - - 319 25,187 - - - - - - - - - - 41.00 - - 319 26,187 - - - - - - - - - - 42.00 - - 319 27,187 - - - - - - - - - - 43.00 - - 319 28,187 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 6,113 167 6,137 167 6,165 167 6,192 172 6,236 182 6,311 484 6,317 604 16.00 5,863 167 5,888 167 5,920 167 5,952 178 5,996 216 6,082 560 6,094 687 16.50 5,615 167 5,640 167 5,675 185 5,712 215 5,766 272 5,857 652 5,869 788 17.00 5,365 195 5,393 195 5,428 234 5,475 270 5,530 327 5,633 747 5,648 887 17.50 5,115 233 5,143 233 5,187 284 5,238 337 5,302 395 5,413 844 5,434 997 18.00 4,866 282 4,896 302 4,944 350 5,004 410 5,078 466 5,201 962 5,225 1,122 18.50 4,616 341 4,652 370 4,704 426 4,774 490 4,857 547 4,985 1,086 5,023 1,242 19.00 4,366 410 4,406 451 4,467 502 4,546 573 4,639 653 4,785 1,205 4,824 1,369 19.50 4,117 491 4,163 542 4,233 595 4,321 672 4,424 753 4,583 1,341 4,623 1,506 20.00 3,867 587 3,922 639 4,001 693 4,102 772 4,216 878 4,389 1,483 4,438 1,670 21.00 3,368 797 3,449 856 3,597 921 3,680 1,008 3,813 1,132 4,008 1,780 4,077 1,975 22.00 2,870 1,025 3,016 1,112 3,161 1,181 3,274 1,271 3,431 1,415 3,651 2,089 3,735 2,292 23.00 2,386 1,284 2,575 1,399 2,751 1,479 2,898 1,567 3,069 1,738 3,318 2,443 3,421 2,640 24.00 1,940 1,590 2,162 1,712 2,370 1,800 2,522 1,894 2,723 2,069 3,005 2,796 3,127 2,998 25.00 1,581 1,940 1,785 2,062 2,015 2,144 2,224 2,291 2,429 2,424 2,763 3,129 2,877 3,317 26.00 1,288 2,375 1,466 2,454 1,690 2,551 1,904 2,696 2,113 2,808 2,452 3,563 2,600 3,706 27.00 1,039 2,886 1,200 2,923 1,391 2,989 1,633 3,110 1,857 3,222 2,204 3,968 2,366 4,103 28.00 822 3,389 973 3,403 1,150 3,446 1,395 3,552 1,648 3,640 1,981 4,379 2,151 4,511 29.00 632 3,898 783 3,902 936 3,921 1,184 4,005 1,435 4,078 1,770 4,805 1,954 4,923 30.00 485 4,401 629 4,396 758 4,420 1,003 4,467 1,243 4,528 1,587 5,233 1,771 5,353 31.00 342 4,901 494 4,898 614 4,905 842 4,939 1,060 4,988 1,414 5,678 1,618 5,779 32.00 267 5,401 381 5,401 500 5,399 704 5,420 918 5,459 1,256 6,120 1,467 6,222 33.00 213 5,901 297 5,901 400 5,899 - - 801 5,933 1,127 6,577 1,325 6,667 34.00 173 6,401 214 6,401 311 6,401 - - 680 6,419 996 7,036 1,209 7,112 35.00 167 6,901 167 6,901 249 6,901 - - 576 6,907 888 7,494 1,090 7,574 36.00 167 7,401 167 7,401 187 7,401 - - 492 7,403 783 7,962 990 8,028 37.00 167 7,901 167 7,901 - - - - 419 7,901 697 8,431 897 8,490 38.00 167 8,401 167 8,401 - - - - 359 8,401 619 8,904 809 8,960 39.00 167 8,901 167 8,901 - - - - 295 8,901 550 9,375 736 9,428 40.00 167 9,401 167 9,401 - - - - 246 9,401 487 9,853 665 9,899 41.00 167 9,901 167 9,901 - - - - 216 9,901 431 10,329 - - 42.00 - - 167 10,401 - - - - 186 10,401 377 10,811 - - 43.00 - - 167 10,901 - - - - 177 10,901 333 11,289 - - 44.00 - - 167 11,401 - - - - 172 11,401 290 11,776 - - 45.00 - - 167 11,901 - - - - 167 11,901 266 12,256 - - 46.00 - - 167 12,401 - - - - 167 12,401 238 12,738 - - 47.00 - - 167 12,901 - - - - 167 12,901 209 13,228 - - 48.00 - - 167 13,401 - - - - 167 13,401 184 13,714 - - 49.00 - - 167 13,901 - - - - 167 13,901 177 14,197 - - 50.00 - - 167 14,401 - - - - 167 14,401 - - - - 52.50 - - 167 15,651 - - - - 167 15,651 - - - - 55.00 - - 167 16,901 - - - - 167 16,901 - - - - 57.50 - - 167 18,151 - - - - - - - - - - 60.00 - - 167 19,401 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 42,832 982 42,952 982 43,081 982 - - 43,376 1,012 43,682 1,122 44,485 1,542 41.00 41,835 982 41,960 982 42,092 982 42,218 982 42,398 1,022 42,736 1,152 42,935 1,760 42.00 40,836 982 40,961 982 41,102 982 41,242 992 41,432 1,032 41,787 1,261 42,026 1,925 43.00 39,837 982 39,969 982 40,112 982 40,263 1,002 40,466 1,052 40,841 1,455 41,104 2,171 44.00 38,839 982 38,970 982 39,124 982 39,286 1,012 39,498 1,072 39,903 1,621 40,189 2,410 45.00 37,840 982 37,979 982 38,144 992 38,306 1,022 38,541 1,092 38,986 1,805 39,321 2,649 46.00 36,842 982 36,987 982 37,154 1,002 37,327 1,032 37,584 1,122 38,052 2,050 38,431 2,875 47.00 35,845 982 35,989 982 36,172 1,012 36,357 1,052 36,634 1,221 37,133 2,296 37,543 3,186 48.00 34,846 982 34,996 982 35,191 1,022 35,387 1,109 35,684 1,412 36,222 2,510 36,661 3,475 49.00 33,847 982 34,005 992 34,209 1,076 34,424 1,285 34,742 1,594 35,320 2,794 36,371 3,782 50.00 32,849 982 33,018 1,063 33,235 1,273 33,462 1,486 33,807 1,800 34,419 3,087 35,473 4,076 52.50 30,353 1,297 30,543 1,568 30,799 1,815 31,082 2,050 31,487 2,419 32,619 3,844 33,382 4,976 55.00 27,857 1,861 28,081 2,229 28,399 2,489 28,940 2,746 29,461 3,134 30,426 4,746 31,302 5,797 57.50 25,360 2,653 25,639 3,023 26,132 3,312 26,618 3,578 27,209 4,032 28,292 5,646 29,312 6,835 60.00 22,871 3,587 23,273 3,964 23,785 4,268 24,341 4,548 24,996 4,921 26,214 6,709 27,333 7,938 62.50 20,363 4,613 20,876 5,039 21,493 5,355 22,172 5,652 22,893 6,030 24,231 7,960 25,489 9,198 65.00 17,867 5,725 18,546 6,214 19,268 6,546 19,972 6,860 20,837 7,327 22,301 9,262 23,717 10,483 67.50 15,369 6,932 16,262 7,539 17,098 7,919 17,909 8,208 18,795 8,760 20,482 10,698 21,910 11,930 70.00 12,894 8,315 14,112 9,024 15,086 9,426 15,966 9,715 16,944 10,329 18,672 12,218 20,254 13,379 72.50 10,756 9,889 11,997 10,682 13,162 11,061 14,112 11,408 15,159 11,975 17,046 13,815 18,715 14,996 75.00 9,119 11,806 10,160 12,437 11,365 12,834 12,388 13,310 13,438 13,848 15,401 15,542 17,211 16,609 77.50 7,731 14,011 8,669 14,507 9,759 14,963 10,832 15,387 11,924 15,837 13,952 17,316 15,803 18,382 80.00 6,507 16,547 7,395 16,834 8,326 17,203 9,413 17,542 10,505 17,873 12,559 19,241 14,424 20,192 82.50 5,412 19,084 6,277 19,250 7,066 19,496 8,129 19,727 9,252 20,147 11,291 21,316 13,196 22,205 85.00 4,446 21,617 5,249 21,717 5,926 21,888 7,007 22,133 8,101 22,357 10,068 23,401 11,929 24,190 87.50 3,630 24,114 4,363 24,179 4,929 24,302 6,033 24,451 7,080 24,665 8,987 25,509 10,875 26,236 90.00 2,906 26,652 3,583 26,662 4,117 26,755 5,167 26,845 6,132 26,990 7,920 27,713 9,818 28,345 92.50 2,273 29,162 2,932 29,145 3,408 29,206 4,409 29,279 5,358 29,376 7,042 29,936 8,805 30,491 95.00 1,804 31,665 2,350 31,662 2,803 31,655 3,733 31,735 4,618 31,799 6,134 32,258 7,926 32,698 97.50 1,452 34,165 1,886 34,165 2,282 34,165 3,153 34,167 3,975 34,207 5,409 34,605 7,012 34,978 100.00 1,066 36,665 1,503 36,665 1,834 36,665 - - 3,402 36,675 4,701 36,962 6,302 37,323 102.50 982 39,165 1,225 39,165 - - - - 2,912 39,165 4,076 39,240 5,533 39,671 105.00 982 41,665 1,012 41,665 - - - - 2,459 41,665 3,503 41,665 4,880 42,046 107.50 982 44,165 1,002 44,165 - - - - 2,084 44,165 2,976 44,165 4,286 44,165 110.00 982 46,665 992 46,665 - - - - 1,766 46,665 2,564 46,665 - - 112.50 - - 982 49,165 - - - - 1,521 49,165 2,138 49,165 - - 115.00 - - 982 51,665 - - - - 1,267 51,665 1,833 51,665 - - 117.50 - - 982 54,165 - - - - - - - - - - 120.00 - - 982 56,665 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 7,000 208 - - - - 7,107 238 - - - - 4.00 - - 6,801 211 - - - - 6,922 296 - - - - 4.10 - - 6,603 230 - - - - 6,735 348 - - - - 4.20 - - 6,403 254 - - - - 6,550 404 6,726 568 - - 4.30 6,177 278 6,209 279 6,245 278 6,294 363 6,378 483 6,558 616 6,763 826 4.40 5,979 308 6,009 309 6,055 308 6,106 424 6,191 537 6,388 692 6,614 904 4.50 5,779 343 5,809 343 5,855 385 5,918 484 6,003 590 6,220 761 6,447 980 4.60 5,579 381 5,616 381 5,666 457 5,730 544 5,831 666 6,051 838 6,298 1,071 4.70 5,379 425 5,416 424 5,475 526 5,554 605 5,658 724 5,899 914 6,148 1,154 4.80 5,179 474 5,223 509 5,284 593 5,366 689 5,484 801 5,728 1,010 5,998 1,254 4.90 4,980 529 5,030 615 5,094 686 5,190 775 5,311 899 5,575 1,079 5,866 1,355 5.00 4,780 589 4,836 689 4,914 753 5,012 858 5,154 981 5,422 1,181 5,715 1,447 5.25 4,279 779 4,355 887 4,452 978 4,571 1,068 4,733 1,215 5,045 1,427 5,364 1,699 5.50 3,776 996 3,893 1,111 4,026 1,220 4,170 1,319 4,357 1,451 4,701 1,712 5,049 1,968 5.75 3,272 1,229 3,426 1,384 3,598 1,482 3,766 1,587 3,979 1,712 4,354 1,985 4,730 2,256 6.00 2,782 1,500 3,016 1,659 3,242 1,777 3,444 1,888 3,634 2,021 4,042 2,309 4,427 2,584 6.25 2,373 1,808 2,637 1,988 2,871 2,087 3,067 2,219 3,248 2,361 3,669 2,654 4,102 2,906 6.50 2,007 2,140 2,284 2,332 2,512 2,428 2,720 2,567 3,009 2,689 3,449 2,990 3,896 3,250 6.75 1,691 2,544 1,986 2,700 2,206 2,820 2,428 2,930 2,712 3,094 3,188 3,332 3,626 3,608 7.00 1,414 2,974 1,705 3,140 1,917 3,224 2,155 3,320 2,454 3,486 2,947 3,736 3,396 3,975 7.25 1,184 3,476 1,457 3,540 1,664 3,630 1,877 3,737 2,169 3,895 2,703 4,112 3,185 4,353 7.50 975 3,986 1,249 4,019 1,452 4,089 1,666 4,178 1,949 4,309 2,478 4,524 2,973 4,747 7.75 790 4,498 1,040 4,506 1,239 4,555 1,481 4,633 1,750 4,761 2,298 4,949 2,782 5,156 8.00 639 4,998 879 4,996 1,072 5,031 1,295 5,095 1,576 5,189 2,091 5,364 2,588 5,565 8.25 493 5,504 747 5,492 931 5,515 1,134 5,562 1,401 5,649 1,933 5,809 2,417 5,990 8.50 416 6,004 618 5,994 790 6,002 971 6,042 1,280 6,105 1,772 6,250 2,243 6,409 8.75 357 6,504 484 6,498 646 6,496 839 6,522 1,130 6,583 1,609 6,694 2,093 6,849 9.00 311 7,004 388 7,004 570 6,995 - - 1,009 7,055 1,472 7,162 1,966 7,302 9.25 - - 286 7,504 - - - - 885 7,538 1,363 7,618 - -

Back to Top
ALB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 27,016 664 27,066 664 27,117 664 - - 27,275 684 27,732 764 28,171 879 31.00 26,517 664 26,563 664 26,619 664 - - 26,796 694 27,270 784 27,707 924 32.00 26,017 664 26,081 664 26,117 664 - - 26,317 699 26,813 814 27,243 969 33.00 25,519 664 25,579 664 25,621 664 - - 25,847 714 26,355 849 26,782 1,019 34.00 25,020 664 25,087 664 25,128 664 - - 25,432 724 25,918 879 26,325 1,113 35.00 24,521 664 24,590 664 24,636 669 - - 24,893 744 25,426 945 25,878 1,248 36.00 24,022 664 24,091 664 24,145 674 - - 24,450 764 25,016 1,061 25,429 1,377 37.00 23,522 664 23,592 664 23,652 684 - - 23,975 810 24,461 1,184 24,989 1,515 38.00 23,022 664 23,091 664 23,192 689 - - 23,503 916 24,100 1,319 24,552 1,669 39.00 22,523 664 22,589 669 22,663 699 - - 23,036 1,035 23,631 1,463 24,119 1,829 40.00 22,025 664 22,085 674 22,211 793 22,359 976 22,570 1,163 23,189 1,608 23,689 1,995 41.00 21,526 664 21,586 744 21,688 904 21,884 1,097 22,105 1,287 22,739 1,750 23,269 2,157 42.00 21,026 712 21,089 877 21,200 1,034 21,408 1,234 21,646 1,433 22,298 1,925 22,852 2,337 43.00 20,527 808 20,596 977 20,745 1,152 20,935 1,374 21,185 1,584 21,856 2,102 22,438 2,538 44.00 20,027 913 20,101 1,127 20,255 1,299 20,466 1,524 20,725 1,746 21,420 2,277 22,033 2,732 45.00 19,528 1,033 19,623 1,263 19,772 1,451 19,998 1,677 20,274 1,917 20,992 2,456 21,632 2,928 46.00 19,028 1,166 19,132 1,411 19,292 1,603 19,530 1,852 19,835 2,091 20,563 2,665 21,234 3,134 47.00 18,529 1,338 18,640 1,573 18,830 1,772 19,068 2,024 19,388 2,277 20,147 2,875 20,845 3,353 48.00 18,029 1,508 18,120 1,741 18,337 1,946 18,613 2,205 18,943 2,469 19,731 3,084 20,460 3,585 49.00 17,526 1,682 17,690 1,921 17,877 2,135 18,152 2,404 18,505 2,673 19,325 3,294 20,078 3,821 50.00 17,026 1,857 17,197 2,109 17,406 2,331 17,698 2,605 17,920 2,885 18,919 3,525 19,703 4,054 52.50 15,774 2,344 15,985 2,610 16,242 2,854 16,553 3,156 16,981 3,449 17,934 4,130 18,789 4,677 55.00 14,522 2,861 14,781 3,167 15,106 3,432 15,465 3,746 15,940 4,065 16,989 4,778 17,912 5,351 57.50 13,272 3,421 13,597 3,779 13,979 4,059 14,431 4,398 14,930 4,727 16,074 5,466 17,068 6,044 60.00 12,021 4,023 12,449 4,441 12,886 4,738 13,443 5,103 13,960 5,444 15,200 6,195 16,258 6,800 62.50 10,790 4,676 11,332 5,158 11,842 5,479 12,454 5,845 13,029 6,202 14,363 6,973 15,481 7,456 65.00 9,563 5,393 10,247 5,928 10,888 6,267 11,503 6,646 12,084 6,986 13,563 7,696 14,681 8,321 67.50 8,495 6,172 9,145 6,743 9,917 7,090 10,584 7,452 11,255 7,780 12,769 8,482 13,955 9,064 70.00 7,599 7,004 8,367 7,590 9,004 7,943 9,740 8,306 10,259 8,618 12,003 9,370 13,249 9,926 72.50 6,775 7,917 7,554 8,482 8,155 8,834 8,884 9,185 9,646 9,490 11,324 10,164 12,633 10,775 75.00 6,028 8,900 6,830 9,426 7,421 9,772 8,112 10,105 8,756 10,404 10,615 11,059 11,967 11,618 77.50 5,342 9,916 6,119 10,415 6,752 10,754 7,410 11,084 8,151 11,368 9,801 11,992 11,316 12,581 80.00 4,696 11,062 5,495 11,424 6,157 11,781 6,786 12,092 7,554 12,380 9,317 12,939 10,611 13,600 82.50 4,112 12,327 4,919 12,518 5,526 12,873 6,231 13,137 6,910 13,402 8,635 13,960 10,109 14,548 85.00 3,579 13,592 4,393 13,665 5,037 13,991 5,706 14,239 6,351 14,489 8,120 15,021 9,589 15,561 87.50 3,095 14,864 3,911 14,896 4,549 15,065 5,196 15,319 5,851 15,511 7,637 16,115 9,082 16,635 90.00 2,658 16,122 3,492 16,141 4,108 16,271 4,759 16,475 5,387 16,672 7,182 17,163 8,613 17,676 92.50 2,272 17,392 3,087 17,385 3,710 17,487 4,382 17,634 4,972 17,787 6,750 18,334 8,178 18,736 95.00 1,920 18,649 2,757 18,632 3,320 18,704 3,989 18,846 4,590 18,959 6,367 19,417 7,770 19,826 97.50 1,612 19,890 2,438 19,898 3,027 19,931 3,654 20,028 4,231 20,146 5,964 20,500 7,392 20,905 100.00 1,343 21,147 2,147 21,144 2,723 21,177 3,368 21,229 3,901 21,353 5,598 21,681 7,024 22,022 102.50 1,099 22,396 1,876 22,397 2,445 22,420 3,034 22,467 3,595 22,578 5,265 22,858 6,682 23,145 105.00 932 23,652 1,648 23,648 2,184 23,654 2,772 23,713 3,312 23,741 4,944 24,030 6,351 24,299 107.50 779 24,904 1,431 24,897 1,949 24,904 2,551 24,952 3,064 24,983 4,643 25,201 6,044 25,473 110.00 669 26,157 1,242 26,155 1,743 26,153 2,315 26,173 2,809 26,232 4,361 26,401 5,743 26,613 112.50 664 27,409 1,084 27,404 1,548 27,402 2,105 27,426 2,664 27,464 4,094 27,601 5,469 27,789 115.00 664 28,661 945 28,657 1,375 28,652 1,913 28,666 2,418 28,661 3,848 28,828 5,200 29,014 117.50 664 29,912 804 29,906 1,227 29,904 1,728 29,921 2,252 29,931 3,618 30,024 4,944 30,180 120.00 664 31,162 709 31,158 1,092 31,155 1,574 31,167 2,072 31,176 3,499 31,237 4,709 31,440 122.50 664 32,413 699 32,408 973 32,407 - - 1,909 32,426 3,193 32,478 4,481 32,643 125.00 664 33,665 689 33,659 852 33,658 - - 1,756 33,675 3,016 33,718 4,266 33,868 127.50 664 34,914 684 34,913 764 34,908 - - 1,610 34,905 2,874 34,979 4,058 35,088 130.00 664 36,165 679 36,163 734 36,158 - - 1,475 36,155 2,750 36,197 3,864 36,249 132.50 664 37,415 674 37,414 - - - - 1,359 37,407 2,564 37,428 - - 135.00 664 38,667 669 38,665 - - - - 1,243 38,657 2,431 38,683 - - 137.50 664 39,917 664 39,915 - - - - 1,150 39,908 2,287 39,926 - - 140.00 664 41,168 664 41,165 - - - - 1,056 41,160 2,144 41,172 - - 142.50 664 42,418 664 42,417 - - - - 962 42,411 2,018 42,412 - - 145.00 664 43,668 664 43,669 - - - - 891 43,662 1,893 43,663 - - 147.50 664 44,919 664 44,917 - - - - 834 44,912 1,785 44,912 - - 150.00 664 46,169 664 46,167 - - - - 814 46,163 1,678 46,161 - - 152.50 664 47,421 664 47,417 - - - - 794 47,415 1,580 47,414 - - 155.00 664 48,671 664 48,668 - - - - 779 48,664 1,450 48,660 - - 157.50 664 49,922 664 49,918 - - - - 769 49,915 1,372 49,911 - - 160.00 664 51,171 664 51,168 - - - - 754 51,165 1,294 51,161 - - 162.50 664 52,421 664 52,418 - - - - 744 52,415 1,215 52,414 - - 165.00 664 53,672 664 53,668 - - - - 739 53,667 1,135 53,666 - - 167.50 664 54,922 664 54,918 - - - - 729 54,915 1,080 54,912 - - 170.00 664 56,172 664 56,168 - - - - 724 56,166 1,011 56,162 - - 172.50 664 57,422 664 57,420 - - - - 714 57,416 - - - - 175.00 664 58,672 664 58,670 - - - - 709 58,666 - - - - 177.50 664 59,922 664 59,920 - - - - 704 59,916 - - - - 180.00 664 61,174 664 61,170 - - - - 699 61,166 - - - - 182.50 664 62,424 664 62,420 - - - - 694 62,417 - - - - 185.00 664 63,674 664 63,671 - - - - 689 63,667 - - - - 187.50 - - 664 64,921 - - - - 684 64,917 - - - - 190.00 - - 664 66,171 - - - - 679 66,167 - - - - 192.50 - - 664 67,421 - - - - 674 67,417 - - - - 195.00 - - 664 68,671 - - - - 669 68,668 - - - - 197.50 - - 664 69,922 - - - - 664 69,918 - - - - 200.00 - - 664 71,172 - - - - 664 71,168 - - - - 205.00 - - 664 73,672 - - - - 664 73,668 - - - - 210.00 - - 664 76,174 - - - - 664 76,170 - - - - 215.00 - - 664 78,674 - - - - 664 78,670 - - - - 220.00 - - 664 81,175 - - - - 664 81,170 - - - - 225.00 - - 664 83,675 - - - - - - - - - - 230.00 - - 664 86,176 - - - - - - - - - - 235.00 - - 664 88,676 - - - - - - - - - - 240.00 - - 664 91,176 - - - - - - - - - - 245.00 - - 664 93,676 - - - - - - - - - - 250.00 - - 664 96,176 - - - - - - - - - - 255.00 - - 664 98,676 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 3,120 95 3,136 102 3,140 123 3,167 138 3,203 151 3,304 246 3,387 397 1.70 3,020 95 3,036 109 3,068 130 3,066 145 3,135 158 3,235 299 3,319 440 1.75 2,920 95 2,936 114 2,968 137 3,002 151 3,036 167 3,164 352 3,251 487 1.80 2,820 102 2,836 121 2,868 142 2,903 160 2,964 178 3,065 395 3,175 557 1.85 2,720 111 2,736 126 2,770 151 2,803 171 2,865 240 2,993 440 3,123 599 1.90 2,620 122 2,636 134 2,670 162 2,731 180 2,792 296 2,919 487 3,055 640 1.95 2,522 134 2,536 143 2,598 171 2,632 246 2,716 346 2,845 528 2,980 676 2.00 2,422 147 2,462 153 2,498 235 2,558 299 2,617 391 2,771 569 2,925 742 2.10 2,222 180 2,262 182 2,322 299 2,381 363 2,465 453 2,640 653 2,796 850 2.20 2,027 224 2,082 251 2,164 365 2,225 453 2,329 569 2,509 761 2,664 941 2.30 1,827 279 1,899 359 2,003 463 2,065 549 2,171 652 2,373 881 2,554 1,070 2.40 1,636 364 1,748 428 1,839 552 1,923 662 2,048 758 2,257 987 2,450 1,182 2.50 1,434 451 1,576 529 1,690 670 1,776 769 1,904 886 2,133 1,097 2,340 1,313 2.60 1,259 541 1,418 652 1,554 802 1,646 895 1,795 1,006 2,032 1,241 2,238 1,430 2.70 1,081 657 1,272 789 1,398 930 1,530 1,038 1,664 1,145 1,927 1,368 2,148 1,579 2.80 911 797 1,141 938 1,292 1,074 1,391 1,177 1,528 1,261 1,836 1,482 2,094 1,670 2.90 766 937 1,003 1,087 1,164 1,225 1,308 1,293 1,451 1,411 1,727 1,646 1,962 1,847 3.00 634 1,115 882 1,247 1,053 1,365 1,203 1,446 1,350 1,558 1,635 1,792 1,893 1,994 3.10 537 1,308 778 1,415 958 1,531 1,094 1,607 1,247 1,720 1,536 1,926 1,801 2,135 3.20 440 1,499 696 1,599 862 1,694 1,003 1,768 1,162 1,866 1,460 2,090 1,732 2,284 3.30 363 1,695 582 1,764 761 1,868 910 1,930 1,075 2,035 1,385 2,229 1,663 2,427 3.40 286 1,896 524 1,954 681 2,030 838 2,098 1,010 2,195 1,299 2,395 1,587 2,584 3.50 244 2,092 429 2,142 630 2,212 735 2,274 943 2,362 1,240 2,551 1,501 2,751 3.60 212 2,292 368 2,328 545 2,386 688 2,438 875 2,531 1,162 2,721 1,453 2,899 3.70 187 2,492 300 2,515 - - - - 805 2,700 1,095 2,868 1,405 3,052 3.80 167 2,692 222 2,715 - - - - 730 2,883 1,030 3,033 1,343 3,219 3.90 151 2,892 208 2,892 - - - - 686 3,047 992 3,216 1,278 3,384 4.00 138 3,092 198 3,092 - - - - 640 3,228 926 3,381 1,220 3,549 4.10 129 3,292 188 3,292 - - - - 593 3,408 887 3,564 1,167 3,731 4.20 - - 179 3,492 - - - - 545 3,607 811 3,719 - - 4.30 - - 171 3,692 - - - - 496 3,784 769 3,899 - - 4.40 - - 164 3,892 - - - - 443 3,959 731 4,080 - - 4.50 - - 159 4,092 - - - - 385 4,159 689 4,255 - - 4.60 - - 154 4,292 - - - - 320 4,358 637 4,453 - - 4.70 - - 149 4,492 - - - - 242 4,492 - - - - 4.80 - - 145 4,692 - - - - 234 4,692 - - - - 4.90 - - 141 4,892 - - - - 228 4,892 - - - - 5.00 - - 137 5,092 - - - - 222 5,092 - - - - 5.25 - - 129 5,592 - - - - 210 5,592 - - - - 5.50 - - 122 6,092 - - - - 199 6,092 - - - - 5.75 - - 117 6,592 - - - - 190 6,592 - - - - 6.00 - - 111 7,092 - - - - 182 7,092 - - - - 6.25 - - 107 7,592 - - - - 175 7,592 - - - - 6.50 - - 105 8,092 - - - - 168 8,092 - - - - 6.75 - - 101 8,592 - - - - 163 8,592 - - - - 7.00 - - 98 9,092 - - - - 159 9,092 - - - - 7.25 - - 95 9,592 - - - - 155 9,592 - - - - 7.50 - - 95 10,092 - - - - 151 10,092 - - - - 7.75 - - 95 10,592 - - - - 147 10,592 - - - - 8.00 - - 95 11,092 - - - - 145 11,092 - - - -

Back to Top
ALH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 6,288 203 6,298 204 6,315 204 - - 6,354 203 6,454 310 6,560 404 2.20 6,088 230 6,099 232 6,115 231 - - 6,168 230 6,271 364 6,398 484 2.30 5,888 260 5,900 263 5,927 262 - - 5,983 302 6,104 444 6,234 563 2.40 5,690 295 5,702 297 5,727 296 5,760 335 5,798 367 5,922 499 6,070 612 2.50 5,490 336 5,507 337 5,538 335 5,560 405 5,612 433 5,755 576 5,906 714 2.60 5,290 383 5,307 383 5,338 417 5,372 475 5,426 497 5,587 656 5,759 793 2.70 5,087 433 5,107 433 5,148 492 5,199 542 5,239 588 5,436 733 5,611 897 2.80 4,887 492 4,914 490 4,959 568 5,011 612 5,067 653 5,268 812 5,463 966 2.90 4,687 554 4,714 578 4,770 642 4,835 703 4,895 742 5,116 913 5,314 1,067 3.00 4,487 623 4,519 663 4,591 739 4,646 775 4,722 830 4,964 1,010 5,183 1,195 3.10 4,287 696 4,326 747 4,412 815 4,484 867 4,563 937 4,812 1,109 5,034 1,293 3.20 4,087 774 4,132 832 4,234 911 4,309 976 4,389 1,026 4,676 1,210 4,902 1,402 3.30 3,887 864 3,947 934 4,054 1,023 4,146 1,086 4,230 1,131 4,522 1,307 4,768 1,527 3.40 3,686 956 3,761 1,035 3,874 1,119 3,969 1,178 4,086 1,239 4,386 1,430 4,655 1,652 3.50 3,486 1,048 3,575 1,136 3,706 1,231 3,819 1,303 3,925 1,360 4,249 1,555 4,522 1,784 3.60 3,286 1,140 3,423 1,237 3,538 1,343 3,655 1,411 3,781 1,481 4,129 1,669 4,406 1,892 3.70 3,087 1,243 3,249 1,353 3,385 1,468 3,506 1,534 3,635 1,604 3,990 1,809 4,290 2,013 3.80 2,885 1,347 3,074 1,467 3,230 1,593 3,357 1,658 3,489 1,726 3,869 1,935 4,174 2,157 3.90 2,690 1,451 2,897 1,595 3,076 1,720 3,206 1,797 3,360 1,862 3,749 2,078 4,058 2,293 4.00 2,494 1,579 2,733 1,723 2,904 1,845 3,073 1,921 3,212 2,000 3,626 2,206 3,961 2,420 4.10 2,305 1,695 2,568 1,851 2,781 1,973 2,957 2,059 3,082 2,137 3,524 2,360 3,842 2,565 4.20 2,165 1,823 2,419 2,003 2,640 2,111 2,785 2,198 2,970 2,273 3,401 2,504 3,743 2,705 4.30 2,025 1,975 2,221 2,143 2,500 2,263 2,668 2,337 2,839 2,411 3,277 2,647 3,645 2,865 4.40 1,899 2,115 2,130 2,295 2,376 2,403 2,531 2,487 2,725 2,549 3,194 2,794 3,546 3,013 4.50 1,772 2,278 2,010 2,447 2,234 2,555 2,433 2,627 2,592 2,700 3,089 2,939 3,446 3,157 4.60 1,659 2,430 1,890 2,599 2,130 2,707 2,315 2,779 2,520 2,851 2,984 3,095 3,368 3,302 4.70 1,532 2,594 1,786 2,763 1,982 2,859 2,195 2,931 2,427 3,003 2,900 3,270 3,266 3,450 4.80 1,446 2,770 1,666 2,927 1,901 3,023 2,098 3,095 2,290 3,167 2,793 3,426 3,186 3,624 4.90 1,347 2,964 1,579 3,090 1,773 3,187 1,975 3,259 2,196 3,320 2,709 3,586 3,106 3,775 5.00 1,250 3,167 1,476 3,266 1,690 3,351 1,899 3,423 2,102 3,495 2,624 3,748 3,004 3,936 5.25 1,020 3,674 1,242 3,725 1,490 3,793 1,661 3,857 1,875 3,927 2,374 4,167 2,812 4,347 5.50 832 4,186 1,051 4,217 - - - - 1,670 4,376 2,238 4,595 2,641 4,768 5.75 678 4,691 884 4,710 - - - - 1,488 4,832 2,053 5,030 2,470 5,195 6.00 528 5,198 747 5,187 - - - - 1,331 5,299 1,891 5,478 2,294 5,622 6.25 448 5,698 649 5,688 - - - - 1,203 5,775 1,728 5,921 - - 6.50 385 6,198 513 6,195 - - - - 1,075 6,254 1,616 6,382 - - 6.75 337 6,698 416 6,691 - - - - 943 6,729 1,475 6,851 - - 7.00 299 7,198 309 7,198 - - - - 846 7,218 1,361 7,321 - - 7.25 268 7,698 279 7,698 - - - - 746 7,703 1,247 7,790 - - 7.50 - - 254 8,198 - - - - 645 8,200 1,163 8,271 - - 7.75 - - 232 8,698 - - - - 584 8,695 1,079 8,754 - - 8.00 - - 215 9,198 - - - - 522 9,194 994 9,234 - - 8.25 - - 203 9,698 - - - - - - - - - - 8.50 - - 203 10,198 - - - - - - - - - - 8.75 - - 203 10,698 - - - - - - - - - - 9.00 - - 203 11,198 - - - - - - - - - - 9.25 - - 203 11,698 - - - - - - - - - - 9.50 - - 203 12,198 - - - - - - - - - - 9.75 - - 203 12,698 - - - - - - - - - - 10.00 - - 203 13,198 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 38,711 825 38,882 825 39,059 825 - - 39,431 825 40,201 980 40,645 1,841 29.00 36,717 825 36,895 825 37,074 825 - - 37,502 825 38,368 1,331 38,881 2,261 30.00 34,721 825 34,901 825 35,102 825 35,319 825 35,608 845 36,560 1,712 37,144 2,766 31.00 32,726 825 32,917 825 33,131 825 33,386 845 33,704 1,041 34,800 2,168 35,458 3,366 32.00 30,727 825 30,942 825 31,198 825 31,480 923 31,826 1,423 33,054 2,675 33,819 3,968 33.00 28,729 825 28,938 825 29,255 856 29,594 1,339 29,995 1,927 31,345 3,320 32,189 4,656 34.00 26,733 985 26,987 981 27,332 1,286 27,722 1,807 28,197 2,429 29,690 3,959 30,654 5,442 35.00 24,737 1,310 25,029 1,477 25,426 1,714 25,886 2,424 26,431 3,051 28,083 4,725 29,107 6,253 36.00 22,742 1,752 23,099 2,025 23,571 2,346 24,096 3,073 24,708 3,795 26,519 5,535 27,675 7,145 37.00 20,745 2,335 21,190 2,729 21,752 3,066 22,364 3,894 23,044 4,676 24,995 6,462 26,260 8,061 38.00 18,755 3,097 19,310 3,484 19,983 3,946 20,663 4,798 21,431 5,613 23,525 7,379 24,875 9,116 39.00 16,776 3,922 17,493 4,356 18,270 4,895 19,040 5,810 19,863 6,571 22,111 8,466 23,591 10,176 40.00 14,805 4,827 15,718 5,353 16,607 6,026 17,474 6,822 18,375 7,647 20,764 9,530 22,254 11,245 41.00 12,863 5,829 14,006 6,461 15,022 7,256 15,960 8,049 16,927 8,855 19,449 10,744 21,102 12,477 42.00 10,912 6,964 12,268 7,685 13,345 8,588 14,534 9,326 15,556 10,094 18,202 11,966 19,914 13,663 43.00 9,097 8,255 10,736 9,145 11,940 9,999 13,160 10,710 14,262 11,463 17,007 13,262 18,747 14,928 44.00 7,762 9,666 9,312 10,741 10,603 11,546 11,877 12,152 13,029 12,845 15,860 14,619 17,716 16,262 45.00 6,586 11,495 7,995 12,329 9,356 13,010 10,672 13,665 11,861 14,367 14,768 15,987 16,686 17,606 46.00 5,551 13,465 6,783 14,087 8,216 14,644 9,556 15,278 10,761 15,857 13,731 17,479 15,641 18,999 47.00 4,618 15,465 5,698 15,902 7,150 16,389 8,514 16,897 9,737 17,491 12,753 18,973 14,774 20,483 48.00 3,767 17,477 4,745 17,756 6,202 18,140 7,453 18,609 8,798 19,114 11,836 20,483 13,888 21,945 49.00 3,036 19,491 3,889 19,644 5,333 19,958 6,586 20,342 7,903 20,814 10,942 22,113 12,974 23,431 50.00 2,346 21,498 3,181 21,578 4,562 21,803 5,806 22,150 6,996 22,530 10,119 23,716 12,222 25,016 52.50 1,282 26,498 1,903 26,498 3,037 26,569 4,171 26,754 5,320 27,018 8,270 27,934 10,316 29,017 55.00 825 31,498 1,084 31,498 1,958 31,498 - - 3,949 31,687 6,694 32,351 8,776 33,240 57.50 825 36,498 825 36,498 1,118 36,498 - - 2,863 36,498 5,404 36,918 7,394 37,605 60.00 825 41,498 825 41,498 825 41,498 - - 2,020 41,498 4,289 41,498 6,161 42,094 62.50 825 46,498 825 46,498 - - - - 1,495 46,498 3,412 46,498 5,196 46,498 65.00 825 51,498 825 51,498 - - - - 1,026 51,498 2,690 51,498 4,300 51,498 67.50 825 56,498 825 56,498 - - - - 825 56,498 2,108 56,498 3,583 56,498 70.00 825 61,498 825 61,498 - - - - 825 61,498 1,640 61,498 - - 72.50 825 66,498 825 66,498 - - - - 825 66,498 1,336 66,498 - - 75.00 - - 825 71,498 - - - - 825 71,498 1,013 71,498 - - 77.50 - - 825 76,498 - - - - 825 76,498 845 76,498 - - 80.00 - - 825 81,498 - - - - 825 81,498 - - - - 82.50 - - 825 86,498 - - - - - - - - - - 85.00 - - 825 91,498 - - - - - - - - - - 87.50 - - 825 96,498 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 9,466 266 9,497 268 9,539 284 9,589 335 9,663 426 9,806 676 9,983 951 50.00 9,266 266 9,298 272 9,344 306 9,398 375 9,477 471 9,634 734 9,824 1,020 52.50 8,767 266 8,802 327 8,858 409 8,922 492 9,019 600 9,199 906 9,423 1,202 55.00 8,268 333 8,310 444 8,376 539 8,454 628 8,569 750 8,786 1,086 9,046 1,416 57.50 7,768 444 7,818 579 7,901 686 7,994 785 8,131 920 8,373 1,293 8,675 1,625 60.00 7,268 599 7,331 740 7,432 854 7,545 962 7,700 1,105 7,984 1,502 8,308 1,873 62.50 6,769 777 6,849 923 6,972 1,044 7,105 1,158 7,284 1,313 7,601 1,752 7,973 2,124 65.00 6,268 970 6,373 1,128 6,524 1,262 6,749 1,377 6,879 1,539 7,235 1,998 7,632 2,377 67.50 5,768 1,177 5,907 1,352 6,122 1,497 6,335 1,616 6,488 1,781 6,879 2,273 7,312 2,671 70.00 5,269 1,401 5,453 1,598 5,695 1,753 5,919 1,889 6,110 2,047 6,531 2,561 7,007 2,957 72.50 4,767 1,640 5,008 1,867 5,278 2,026 5,521 2,171 5,747 2,327 6,210 2,848 6,701 3,252 75.00 4,275 1,902 4,576 2,155 4,874 2,319 5,138 2,468 5,396 2,645 5,892 3,177 6,412 3,583 77.50 3,790 2,188 4,161 2,466 4,491 2,637 4,746 2,783 5,064 2,969 5,585 3,495 6,143 3,906 80.00 3,349 2,499 3,766 2,790 4,112 2,956 4,419 3,118 4,745 3,309 5,305 3,828 5,877 4,230 82.50 2,977 2,840 3,388 3,132 3,760 3,295 4,062 3,454 4,448 3,663 5,073 4,143 5,655 4,543 85.00 2,651 3,208 3,039 3,496 3,425 3,652 3,753 3,811 4,152 4,031 4,754 4,542 5,375 4,947 87.50 2,350 3,603 2,749 3,883 3,112 4,033 3,440 4,191 3,878 4,426 4,512 4,907 5,145 5,306 90.00 2,078 4,023 2,473 4,277 2,833 4,424 3,172 4,590 3,617 4,815 4,268 5,296 4,915 5,670 92.50 1,830 4,515 2,222 4,636 2,572 4,846 2,919 5,003 3,372 5,217 4,025 5,681 4,683 6,060 95.00 1,597 5,018 1,992 5,149 2,329 5,232 2,724 5,416 3,141 5,640 3,822 6,067 4,492 6,450 97.50 1,384 5,523 1,779 5,616 2,104 5,733 2,502 5,865 2,922 6,054 3,620 6,478 4,299 6,840 100.00 1,191 6,030 1,585 6,096 1,896 6,195 2,295 6,297 2,717 6,486 3,407 6,890 4,107 7,231 102.50 1,016 6,538 1,409 6,579 1,707 6,659 2,101 6,758 2,525 6,929 3,224 7,303 3,903 7,645 105.00 859 7,044 1,258 7,055 1,533 7,133 - - 2,343 7,369 3,059 7,720 3,744 8,060 107.50 719 7,547 1,110 7,549 1,396 7,611 - - 2,174 7,820 2,886 8,156 3,588 8,477 110.00 599 8,048 977 8,042 1,255 8,088 - - 2,016 8,280 2,714 8,592 3,433 8,895 112.50 491 8,549 860 8,540 1,129 8,576 - - 1,866 8,740 2,567 9,030 3,266 9,315 115.00 397 9,049 752 9,040 1,011 9,061 - - 1,728 9,203 2,435 9,467 3,109 9,754 117.50 321 9,549 658 9,540 - - - - 1,599 9,678 2,298 9,921 2,987 10,194 120.00 266 10,049 575 10,043 - - - - 1,482 10,151 2,161 10,377 - - 122.50 - - 495 10,546 - - - - 1,369 10,629 2,034 10,833 - - 125.00 - - 427 11,048 - - - - 1,265 11,109 - - - - 127.50 - - 365 11,549 - - - - 1,169 11,594 - - - - 130.00 - - 318 12,049 - - - - 1,082 12,081 - - - - 132.50 - - 286 12,549 - - - - 998 12,569 - - - - 135.00 - - 280 13,049 - - - - 921 13,060 - - - - 137.50 - - 278 13,549 - - - - 851 13,554 - - - - 140.00 - - 274 14,049 - - - - 785 14,050 - - - - 142.50 - - 272 14,549 - - - - 723 14,547 - - - - 145.00 - - 270 15,049 - - - - - - - - - - 147.50 - - 268 15,549 - - - - - - - - - - 150.00 - - 266 16,049 - - - - - - - - - - 152.50 - - 266 16,549 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,556 37 1,561 43 1,570 51 1,577 56 1,586 63 1,636 77 1,632 161 3.00 1,456 37 1,463 45 1,471 53 1,479 61 1,489 68 1,557 83 1,553 188 3.10 1,356 37 1,363 48 1,385 59 1,380 67 1,413 73 1,457 91 1,453 218 3.20 1,256 37 1,270 53 1,285 64 1,299 72 1,313 80 1,376 126 1,372 264 3.30 1,156 41 1,171 59 1,185 71 1,199 80 1,231 88 1,293 159 1,289 305 3.40 1,056 48 1,071 65 1,085 79 1,116 88 1,133 123 1,222 187 1,218 356 3.50 956 57 971 73 1,001 87 1,017 123 1,061 155 1,136 232 1,133 408 3.60 856 69 883 84 913 123 931 156 973 201 1,073 275 1,070 465 3.70 762 88 784 121 825 157 855 204 897 232 997 315 995 522 3.80 662 113 703 171 745 206 777 246 817 286 929 366 928 575 3.90 567 155 626 218 663 253 705 290 747 339 859 415 859 649 4.00 475 206 539 264 597 307 640 343 683 389 798 473 799 709 4.10 388 258 468 321 517 370 572 403 628 436 745 539 745 779 4.20 310 332 400 394 456 440 503 473 569 505 690 601 693 835 4.30 238 423 330 472 388 516 439 546 508 577 633 665 633 928 4.40 190 518 276 548 340 587 394 617 455 649 584 731 588 1,001 4.50 143 616 234 636 301 665 345 696 410 724 533 802 537 1,073 4.60 105 711 188 729 247 749 308 779 364 809 493 875 495 1,152 4.70 85 807 159 821 218 842 269 860 328 881 448 947 455 1,232 4.80 72 907 126 907 172 931 226 950 291 971 416 1,029 420 1,319 4.90 63 1,007 91 1,007 141 1,007 199 1,039 234 1,058 382 1,106 387 1,397 5.00 57 1,107 84 1,107 104 1,107 172 1,107 208 1,147 347 1,195 354 1,484 5.25 48 1,357 71 1,357 88 1,357 - - 169 1,357 266 1,357 274 1,705 5.50 43 1,607 63 1,607 77 1,607 - - 101 1,607 212 1,607 220 1,924 5.75 37 1,857 56 1,857 - - - - 91 1,857 153 1,857 159 2,160 6.00 37 2,107 51 2,107 - - - - 83 2,107 109 2,107 115 2,393 6.25 37 2,357 48 2,357 - - - - 77 2,357 101 2,357 - - 6.50 37 2,607 44 2,607 - - - - 72 2,607 95 2,607 - - 6.75 - - 43 2,857 - - - - 68 2,857 88 2,857 - - 7.00 - - 40 3,107 - - - - 64 3,107 84 3,107 - - 7.25 - - 39 3,357 - - - - 61 3,357 80 3,357 - - 7.50 - - 37 3,607 - - - - 59 3,607 77 3,607 - - 7.75 - - 37 3,857 - - - - 57 3,857 73 3,857 - - 8.00 - - 37 4,107 - - - - 55 4,107 - - - -

Back to Top
BEA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 806 17 810 17 812 17 816 17 816 17 816 21 816 33 5.50 756 17 760 17 762 17 766 17 767 19 766 31 770 47 5.75 706 17 710 17 714 17 716 17 718 23 719 41 719 61 6.00 656 17 660 17 664 17 669 19 668 25 668 56 674 77 6.25 606 17 610 17 614 19 622 21 621 38 622 74 627 94 6.50 556 21 560 21 567 21 574 33 574 54 576 91 580 116 6.75 506 28 512 28 519 34 528 47 528 78 532 114 540 140 7.00 456 36 464 41 473 44 484 62 484 101 488 138 500 165 7.25 406 48 414 55 427 65 440 83 442 126 446 165 462 191 7.50 356 65 369 74 384 87 399 103 400 157 408 195 423 221 7.75 307 87 323 97 340 111 358 132 360 185 370 226 392 252 8.00 257 110 280 123 302 141 324 160 326 217 336 259 358 284 8.25 209 139 238 153 261 174 285 194 286 254 302 292 330 318 8.50 167 171 201 192 227 210 250 229 252 292 275 326 302 353 8.75 137 212 166 233 195 249 221 264 222 332 242 368 276 390 9.00 111 261 135 274 165 286 193 302 195 372 216 407 254 427 9.25 87 310 109 319 139 329 167 341 168 420 195 448 231 468 9.50 67 362 86 366 117 374 144 384 145 465 173 490 212 508 9.75 51 412 71 413 97 419 123 427 126 510 155 532 193 549 10.00 40 462 57 462 79 466 105 474 107 556 135 577 176 592 10.50 28 562 28 562 51 562 76 565 79 650 105 665 146 678 11.00 20 662 23 662 28 662 55 662 57 744 81 758 121 767 11.50 17 762 19 762 24 762 - - 29 841 61 850 99 860 12.00 17 862 17 862 21 862 - - 27 938 49 944 81 951

Back to Top
BEB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 556 26 560 26 575 72 581 110 590 135 6.88 505 34 511 34 528 92 535 131 548 159 7.11 458 44 465 48 484 115 496 159 509 187 7.35 407 57 417 65 440 141 453 185 471 213 7.59 356 76 370 84 396 173 414 218 435 246 7.83 306 99 326 109 355 206 378 247 402 276 8.06 259 123 285 137 319 240 345 282 372 309 8.30 211 151 244 169 283 279 312 317 342 343 8.54 171 187 207 206 248 318 280 354 314 379 8.77 142 227 174 248 217 357 256 391 291 414 9.01 115 277 143 291 191 399 229 432 267 453 9.25 91 327 117 336 164 443 205 471 244 494 9.49 69 379 91 384 138 489 183 515 225 534 9.96 44 478 55 479 102 579 147 599 188 618 10.43 31 577 32 577 69 672 117 689 158 703 10.91 23 678 24 678 48 768 92 780 132 792 11.38 18 777 22 777 32 861 70 874 112 881 11.86 18 878 19 878 28 963 54 969 92 977 12.33 18 978 18 978 26 1,060 42 1,065 73 1,069 12.81 18 1,078 18 1,078 24 1,158 30 1,164 61 1,166 13.28 18 1,178 18 1,178 22 1,258 28 1,260 54 1,262 13.75 18 1,277 18 1,277 20 1,354 26 1,353 42 1,358 14.23 18 1,378 18 1,378 19 1,453 24 1,458 - - 14.70 - - 18 1,477 19 1,553 23 1,553 - - 15.18 - - 18 1,578 18 1,651 23 1,651 - - 15.65 - - 18 1,678 18 1,751 - - - - 16.13 - - 18 1,778 18 1,849 - - - - 16.60 - - 18 1,878 18 1,949 - - - - 17.07 - - 18 1,977 18 2,046 - - - - 17.55 - - 18 2,078 - - - - - - 18.02 - - 18 2,178 - - - - - -

Back to Top
BIU (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 7,348 307 7,415 379 7,562 443 7,656 506 7,740 575 8,047 945 8,356 1,264 55.00 6,969 397 7,066 485 7,204 553 7,304 621 7,400 708 7,744 1,114 8,079 1,437 57.50 6,593 516 6,712 605 6,840 681 6,962 754 7,067 853 7,449 1,280 7,812 1,620 60.00 6,219 648 6,376 740 6,502 821 6,625 897 6,744 1,018 7,162 1,466 7,552 1,823 62.50 5,851 790 5,985 891 6,160 978 6,300 1,062 6,430 1,189 6,887 1,662 7,303 2,026 65.00 5,471 941 5,654 1,051 5,826 1,145 5,982 1,243 6,126 1,385 6,619 1,861 7,061 2,231 67.50 5,112 1,102 5,312 1,224 5,502 1,327 5,674 1,435 5,833 1,575 6,361 2,078 6,826 2,464 70.00 4,731 1,272 4,955 1,413 5,188 1,520 5,377 1,658 5,549 1,803 6,112 2,305 6,599 2,694 72.50 4,364 1,451 4,648 1,614 4,868 1,726 5,091 1,881 5,275 2,048 5,860 2,531 6,381 2,920 75.00 4,024 1,644 4,330 1,828 4,590 1,948 4,814 2,127 4,937 2,292 5,547 2,773 6,064 3,168 77.50 3,666 1,850 4,023 2,054 4,307 2,180 4,547 2,379 4,687 2,516 5,328 3,030 5,865 3,427 80.00 3,318 2,074 3,724 2,289 4,032 2,414 4,292 2,624 4,446 2,766 5,116 3,280 5,736 3,672 82.50 2,971 2,315 3,425 2,533 3,750 2,675 4,046 2,889 4,215 3,043 4,912 3,536 5,485 3,933 85.00 2,686 2,560 3,145 2,798 3,511 2,949 3,797 3,145 3,994 3,320 4,715 3,818 5,306 4,206 87.50 2,445 2,830 2,902 3,063 3,267 3,238 3,568 3,430 3,782 3,595 4,524 4,093 5,131 4,484 90.00 2,210 3,146 2,668 3,341 3,016 3,549 3,333 3,720 3,599 3,894 4,343 4,369 4,961 4,763 92.50 1,994 3,444 2,434 3,663 2,808 3,851 3,134 4,009 3,385 4,193 4,167 4,655 4,799 5,043 95.00 1,793 3,810 2,223 3,999 2,606 4,170 2,942 4,324 3,212 4,486 3,999 4,954 4,642 5,324 97.50 1,609 4,185 2,025 4,341 2,418 4,493 2,732 4,639 3,020 4,839 3,835 5,251 4,490 5,544 100.00 1,437 4,558 1,843 4,682 2,234 4,862 2,584 4,967 2,851 5,135 3,679 5,550 4,275 5,830 102.50 1,279 4,932 1,672 5,050 2,069 5,153 2,402 5,323 2,716 5,453 3,529 5,792 4,201 6,126 105.00 1,131 5,313 1,513 5,403 1,906 5,529 2,251 5,665 2,539 5,778 3,385 6,116 4,064 6,414 107.50 997 5,686 1,364 5,769 1,760 5,873 2,104 5,941 2,394 6,092 3,245 6,404 3,932 6,708 110.00 873 6,059 1,228 6,123 1,633 6,216 - - 2,256 6,429 3,113 6,725 3,803 7,023 112.50 762 6,438 1,105 6,504 1,510 6,563 - - 2,125 6,759 2,985 7,041 3,680 7,334 115.00 659 6,812 991 6,864 1,392 6,938 - - 2,001 7,114 2,862 7,372 3,562 7,645 117.50 565 7,188 880 7,235 1,280 7,280 - - 1,882 7,441 2,745 7,735 3,447 7,980 120.00 486 7,563 798 7,588 1,177 7,648 - - 1,773 7,804 2,633 8,033 3,334 8,252 122.50 407 7,938 717 7,963 1,079 8,002 - - 1,668 8,149 2,522 8,362 3,228 8,584 125.00 353 8,314 642 8,332 992 8,378 - - 1,569 8,505 2,420 8,689 3,124 8,970 127.50 301 8,693 574 8,694 911 8,744 - - 1,475 8,848 2,319 9,039 3,023 9,311 130.00 250 9,066 513 9,079 831 9,109 - - 1,388 9,219 2,224 9,383 2,928 9,629 132.50 239 9,441 456 9,452 763 9,475 - - 1,303 9,564 2,134 9,747 2,832 9,978 135.00 239 9,818 404 9,820 700 9,835 - - 1,227 9,911 2,045 10,104 2,742 10,235 137.50 239 10,193 361 10,199 637 10,215 - - 1,152 10,259 1,962 10,451 2,656 10,639 140.00 239 10,568 319 10,580 582 10,595 - - 1,080 10,669 1,879 10,781 2,573 10,946 142.50 239 10,943 284 10,945 536 10,965 - - 1,017 11,043 1,804 11,139 2,491 11,277 145.00 239 11,315 254 11,319 490 11,326 - - 953 11,387 1,729 11,505 2,413 11,635 147.50 239 11,690 251 11,694 - - - - 896 11,726 1,659 11,855 2,337 12,042 150.00 239 12,065 250 12,069 - - - - 841 12,095 1,591 12,244 2,263 12,415 152.50 239 12,440 247 12,444 - - - - 790 12,466 1,525 12,550 2,191 12,748 155.00 239 12,815 245 12,819 - - - - 742 12,841 1,464 12,934 2,125 13,111 157.50 239 13,190 244 13,194 - - - - 698 13,219 1,402 13,270 2,057 13,384 160.00 239 13,565 242 13,569 - - - - 653 13,591 1,346 13,672 1,993 13,766 162.50 239 13,942 241 13,944 - - - - 614 13,970 1,292 13,999 1,932 14,129 165.00 239 14,317 239 14,319 - - - - 577 14,339 1,241 14,366 1,872 14,473 167.50 239 14,692 239 14,696 - - - - 540 14,716 1,189 14,742 1,815 14,916 170.00 239 15,067 239 15,071 - - - - 509 15,091 1,140 15,126 1,760 15,210 172.50 239 15,442 239 15,444 - - - - 478 15,464 1,094 15,492 - - 175.00 239 15,817 239 15,819 - - - - 445 15,839 1,051 15,864 - - 177.50 239 16,192 239 16,194 - - - - 419 16,214 1,007 16,239 - - 180.00 239 16,567 239 16,569 - - - - 392 16,589 - - - - 182.50 239 16,942 239 16,944 - - - - 372 16,964 - - - - 185.00 239 17,317 239 17,319 - - - - 350 17,338 - - - - 187.50 239 17,692 239 17,694 - - - - 322 17,713 - - - - 190.00 239 18,067 239 18,069 - - - - 310 18,088 - - - - 192.50 239 18,442 239 18,444 - - - - 288 18,463 - - - - 195.00 239 18,817 239 18,819 - - - - 265 18,838 - - - - 197.50 239 19,192 239 19,194 - - - - 256 19,213 - - - - 200.00 239 19,567 239 19,569 - - - - 254 19,588 - - - -

Back to Top
BLI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 4,556 287 4,574 333 4,605 367 - - 4,682 436 4,819 532 4,961 672 48.00 4,496 309 4,516 355 4,548 390 4,588 426 4,631 459 4,773 559 4,920 703 49.00 4,437 332 4,459 377 4,494 413 4,534 451 4,580 484 4,728 588 4,880 735 50.00 4,378 355 4,400 402 4,438 436 4,481 475 4,528 509 4,684 616 4,840 766 52.50 4,228 412 4,256 460 4,301 498 4,350 543 4,404 578 4,573 688 4,742 842 55.00 4,078 472 4,115 523 4,166 565 4,222 611 4,281 645 4,465 762 4,646 932 57.50 3,927 533 3,973 589 4,033 636 4,096 682 4,162 721 4,362 844 4,553 1,023 60.00 3,778 595 3,833 657 3,902 707 3,973 758 4,045 796 4,260 931 4,462 1,111 62.50 3,629 658 3,697 730 3,774 784 3,852 837 3,931 875 4,159 1,017 4,374 1,199 65.00 3,480 725 3,561 804 3,647 863 3,735 918 3,819 960 4,063 1,104 4,288 1,297 67.50 3,331 793 3,428 883 3,525 943 3,620 1,003 3,710 1,044 3,969 1,203 4,203 1,399 70.00 3,183 862 3,298 963 3,396 1,029 3,536 1,089 3,603 1,132 3,877 1,301 4,122 1,499 72.50 3,036 936 3,183 1,049 3,297 1,116 3,423 1,181 3,500 1,225 3,786 1,401 4,042 1,598 75.00 2,890 1,012 3,044 1,136 3,179 1,208 3,312 1,275 3,398 1,317 3,700 1,496 3,964 1,697 77.50 2,746 1,089 2,920 1,227 3,070 1,302 3,203 1,369 3,301 1,413 3,614 1,601 3,888 1,803 80.00 2,598 1,173 2,797 1,317 2,958 1,396 3,098 1,469 3,206 1,528 3,532 1,710 3,815 1,916 82.50 2,452 1,256 2,678 1,411 2,849 1,491 2,995 1,565 3,112 1,631 3,451 1,820 3,743 2,026 85.00 2,312 1,349 2,563 1,512 2,739 1,590 2,895 1,665 3,022 1,733 3,373 1,926 3,673 2,135 87.50 2,178 1,439 2,453 1,608 2,637 1,691 2,799 1,766 2,933 1,837 3,296 2,033 3,605 2,244 90.00 2,046 1,541 2,351 1,712 2,543 1,797 2,711 1,871 2,848 1,942 3,221 2,144 3,538 2,353 92.50 1,945 1,641 2,249 1,819 2,448 1,904 2,624 1,979 2,765 2,049 3,149 2,263 3,473 2,468 95.00 1,852 1,748 2,151 1,929 2,356 2,015 2,533 2,089 2,718 2,155 3,090 2,370 3,433 2,567 97.50 1,748 1,862 2,056 2,042 2,269 2,128 2,450 2,202 2,605 2,272 3,010 2,499 3,347 2,707 100.00 1,655 1,979 1,966 2,159 2,185 2,244 2,370 2,320 2,529 2,380 2,942 2,614 3,288 2,824 102.50 1,576 2,102 1,879 2,279 2,104 2,361 2,288 2,434 2,455 2,496 2,877 2,731 3,229 2,943 105.00 1,491 2,224 1,798 2,400 2,027 2,482 2,218 2,554 2,384 2,614 2,813 2,849 3,170 3,061 107.50 1,409 2,349 1,720 2,523 1,955 2,605 2,148 2,676 2,314 2,738 2,751 2,977 3,114 3,180 110.00 1,328 2,477 1,648 2,651 1,883 2,728 2,079 2,797 2,247 2,900 2,691 3,103 3,060 3,299 112.50 1,252 2,606 1,570 2,777 1,812 2,854 2,015 2,923 2,181 2,986 2,633 3,227 3,005 3,426 115.00 1,180 2,739 1,496 2,907 1,748 2,982 1,951 3,050 2,117 3,117 2,576 3,352 2,954 3,553 117.50 1,111 2,879 1,424 3,035 1,686 3,111 1,892 3,179 2,056 3,249 2,519 3,476 2,902 3,678 120.00 1,045 3,031 1,356 3,167 1,623 3,242 1,834 3,313 1,996 3,381 2,465 3,601 2,853 3,804 122.50 982 3,180 1,289 3,303 1,560 3,374 1,780 3,445 1,938 3,511 2,411 3,725 2,804 3,930 125.00 921 3,330 1,230 3,437 1,499 3,512 1,722 3,583 1,882 3,641 2,360 3,858 2,756 4,056 127.50 865 3,482 1,175 3,575 1,440 3,653 1,665 3,723 1,827 3,772 2,311 3,992 2,710 4,183 130.00 811 3,633 1,121 3,718 1,384 3,791 1,610 3,863 1,775 3,909 2,261 4,123 2,664 4,309 132.50 759 3,783 1,069 3,862 1,330 3,931 1,557 4,004 1,724 4,047 2,214 4,253 2,619 4,437 135.00 710 3,932 1,021 4,010 1,278 4,075 1,506 4,140 1,673 4,184 2,166 4,385 2,575 4,568 137.50 664 4,084 972 4,156 1,228 4,218 1,456 4,278 1,625 4,319 2,121 4,517 2,534 4,701 140.00 615 4,235 929 4,302 1,180 4,362 1,409 4,416 1,578 4,455 2,077 4,648 2,492 4,832 142.50 575 4,387 885 4,448 1,133 4,507 1,363 4,560 1,534 4,591 2,034 4,780 2,451 4,965 145.00 539 4,537 843 4,595 1,088 4,650 1,317 4,704 1,489 4,728 1,991 4,915 2,410 5,098 147.50 501 4,688 805 4,742 1,046 4,791 1,274 4,849 1,447 4,870 1,950 5,052 2,371 5,230 150.00 466 4,840 766 4,890 1,005 4,935 1,233 4,992 1,406 5,012 1,911 5,189 2,334 5,363 152.50 434 4,991 731 5,036 964 5,081 1,193 5,133 1,367 5,152 1,871 5,325 2,296 5,496 155.00 400 5,142 696 5,184 - - 1,153 5,274 1,327 5,292 1,833 5,462 2,259 5,630 157.50 372 5,293 663 5,331 - - 1,116 5,416 1,289 5,433 1,797 5,599 2,224 5,761 160.00 346 5,444 632 5,477 - - 1,080 5,559 1,253 5,573 1,760 5,735 2,189 5,893 162.50 319 5,594 602 5,597 - - 1,044 5,704 1,218 5,716 1,724 5,873 2,154 6,030 165.00 294 5,745 574 5,745 - - 1,010 5,852 1,184 5,860 1,690 6,010 2,121 6,167 167.50 274 5,895 547 5,895 - - 976 5,998 1,150 6,006 1,656 6,148 2,088 6,306 170.00 251 6,045 520 6,084 - - 945 6,145 1,119 6,153 1,623 6,286 2,056 6,442 172.50 231 6,196 496 6,194 - - 915 6,288 1,087 6,360 1,592 6,428 2,025 6,581 175.00 212 6,346 468 6,343 - - 884 6,434 1,057 6,443 1,560 6,568 1,993 6,719 177.50 198 6,496 444 6,493 - - 844 6,590 1,027 6,599 1,530 6,709 1,963 6,857 180.00 184 6,646 423 6,641 - - 816 6,735 999 6,744 1,500 6,851 1,934 6,995 182.50 170 6,796 403 6,791 - - 790 6,881 971 6,890 1,471 6,992 1,904 7,134 185.00 164 6,946 383 6,941 - - 764 6,978 945 7,008 1,442 7,133 1,875 7,271 187.50 163 7,096 366 7,091 - - 740 7,124 919 7,153 1,414 7,274 1,848 7,408 190.00 163 7,241 348 7,245 - - 716 7,271 893 7,299 1,386 7,416 1,820 7,546 192.50 162 7,391 331 7,396 - - 693 7,418 870 7,446 1,361 7,558 1,793 7,683 195.00 162 7,546 314 7,574 - - 671 7,592 845 7,599 1,335 7,698 1,768 7,823 197.50 161 7,696 300 7,692 - - 650 7,713 822 7,738 1,310 7,839 1,741 7,965 200.00 161 7,846 285 7,842 - - 630 7,862 800 7,885 1,285 7,982 1,716 8,107 205.00 161 8,146 259 8,143 - - 591 8,158 758 8,177 1,237 8,271 1,667 8,390 210.00 161 8,446 234 8,444 - - 554 8,454 718 8,472 1,191 8,559 1,620 8,674 215.00 161 8,742 213 8,747 - - 520 8,752 680 8,765 1,147 8,848 1,574 8,959 220.00 161 9,046 192 9,046 - - 487 9,048 644 9,062 1,105 9,139 1,531 9,242 225.00 161 9,346 178 9,346 - - 458 9,347 611 9,359 1,065 9,427 1,487 9,525 230.00 161 9,646 176 9,646 - - 431 9,646 580 9,655 1,027 9,717 1,446 9,809 235.00 161 9,946 174 9,946 - - 405 9,945 550 9,951 991 10,007 1,408 10,096 240.00 161 10,246 172 10,246 - - 379 10,244 521 10,249 955 10,302 - - 245.00 161 10,546 171 10,546 - - 357 10,543 496 10,548 922 10,595 - - 250.00 - - 169 10,846 - - 335 10,843 469 10,846 891 10,889 - - 255.00 - - 168 11,146 - - - - 446 11,145 859 11,184 - - 260.00 - - 167 11,446 - - - - 424 11,445 829 11,477 - - 265.00 - - 166 11,746 - - - - 404 11,744 802 11,771 - - 270.00 - - 166 12,046 - - - - 383 12,045 775 12,066 - - 275.00 - - 165 12,346 - - - - 363 12,345 747 12,363 - - 280.00 - - 164 12,646 - - - - 346 12,645 723 12,660 - - 285.00 - - 163 12,946 - - - - 330 12,946 - - - - 290.00 - - 163 13,246 - - - - 314 13,246 - - - - 295.00 - - 162 13,546 - - - - 298 13,546 - - - - 300.00 - - 162 13,846 - - - - 284 13,846 - - - - 310.00 - - 161 14,446 - - - - 259 14,446 - - - - 320.00 - - 161 15,046 - - - - 235 15,046 - - - - 330.00 - - 161 15,646 - - - - 214 15,646 - - - - 340.00 - - 161 16,246 - - - - 194 16,246 - - - - 350.00 - - 161 16,846 - - - - 185 16,846 - - - - 360.00 - - 161 17,446 - - - - - - - - - - 370.00 - - 161 18,046 - - - - - - - - - - 380.00 - - 161 18,646 - - - - - - - - - - 390.00 - - 161 19,246 - - - - - - - - - - 400.00 - - 161 19,846 - - - - - - - - - - 410.00 - - 161 20,446 - - - - - - - - - - 420.00 - - 161 21,046 - - - - - - - - - - 430.00 - - 161 21,646 - - - - - - - - - - 440.00 - - 161 22,246 - - - - - - - - - - 450.00 - - 161 22,846 - - - - - - - - - - 460.00 - - 161 23,446 - - - - - - - - - - 470.00 - - 161 24,046 - - - - - - - - - - 480.00 - - 161 24,646 - - - - - - - - - - 490.00 - - 161 25,246 - - - - - - - - - - 500.00 - - 161 25,846 - - - - - - - - - - 510.00 - - 161 26,446 - - - - - - - - - - 520.00 - - 161 27,046 - - - - - - - - - - 530.00 - - 161 27,646 - - - - - - - - - - 540.00 - - 161 28,246 - - - - - - - - - - 550.00 - - 161 28,846 - - - - - - - - - - 560.00 - - 161 29,446 - - - - - - - - - - 570.00 - - 161 30,046 - - - - - - - - - - 580.00 - - 161 30,646 - - - - - - - - - - 590.00 - - 161 31,246 - - - - - - - - - - 600.00 - - 161 31,846 - - - - - - - - - - 610.00 - - 161 32,446 - - - - - - - - - - 620.00 - - 161 33,046 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,835 90 4,862 90 4,894 90 4,926 90 4,972 96 5,111 194 5,132 387 18.00 4,587 90 4,621 90 4,642 90 4,690 91 4,734 110 4,895 249 4,918 456 18.50 4,337 90 4,368 90 4,405 90 4,452 104 4,508 150 4,676 304 4,712 540 19.00 4,087 90 4,115 90 4,169 96 4,214 145 4,280 212 4,466 365 4,502 615 19.50 3,840 90 3,867 90 3,915 108 3,975 183 4,051 265 4,261 438 4,312 714 20.00 3,590 90 3,628 92 3,679 153 3,747 222 3,838 326 4,061 520 4,110 809 21.00 3,090 92 3,148 149 3,221 253 3,309 346 3,417 470 3,674 694 3,742 1,025 22.00 2,590 156 2,677 273 2,781 403 2,886 524 3,018 653 3,310 907 3,398 1,257 23.00 2,127 298 2,231 457 2,411 616 2,541 748 2,647 883 2,971 1,140 3,073 1,545 24.00 1,634 513 1,832 708 2,012 873 2,164 1,009 2,305 1,158 2,654 1,405 2,771 1,810 25.00 1,180 785 1,449 1,020 1,642 1,177 1,813 1,310 1,988 1,426 2,360 1,702 2,500 2,108 26.00 791 1,187 1,103 1,380 1,317 1,515 1,501 1,627 1,722 1,747 2,101 2,011 2,268 2,407 27.00 515 1,645 815 1,775 1,035 1,884 1,220 1,976 1,431 2,126 1,841 2,356 2,005 2,780 28.00 315 2,124 586 2,207 808 2,290 988 2,362 1,208 2,504 1,618 2,717 1,784 3,139 29.00 173 2,620 398 2,659 608 2,728 790 2,802 1,010 2,898 1,409 3,095 1,590 3,512 30.00 112 3,120 276 3,120 451 3,180 627 3,236 833 3,317 1,230 3,490 1,407 3,892 31.00 90 3,620 201 3,620 323 3,620 488 3,687 669 3,752 1,065 3,897 1,251 4,293 32.00 90 4,120 119 4,120 230 4,120 371 4,120 551 4,204 912 4,314 1,099 4,700 33.00 90 4,620 103 4,620 180 4,620 268 4,620 445 4,620 790 4,758 975 5,117 34.00 90 5,120 91 5,120 127 5,120 194 5,120 360 5,120 669 5,120 852 5,539 35.00 90 5,620 90 5,620 114 5,620 140 5,620 284 5,620 573 5,620 757 5,973 36.00 90 6,120 90 6,120 103 6,120 - - 221 6,120 482 6,120 650 6,414 37.00 90 6,620 90 6,620 - - - - 177 6,620 414 6,620 581 6,860 38.00 90 7,120 90 7,120 - - - - 128 7,120 341 7,120 - - 39.00 - - 90 7,620 - - - - 120 7,620 304 7,620 - - 40.00 - - 90 8,120 - - - - 112 8,120 241 8,120 - - 41.00 - - 90 8,620 - - - - 106 8,620 198 8,620 - -

Back to Top
BUD (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 10,680 276 10,717 276 10,758 276 10,800 276 10,852 286 10,958 421 11,077 664 12.50 10,181 276 10,218 276 10,258 276 10,310 286 10,372 306 10,501 534 10,653 799 13.00 9,682 276 9,721 276 9,767 276 9,827 324 9,900 368 10,047 650 10,217 961 13.50 9,183 276 9,226 277 9,283 317 9,343 398 9,427 475 9,599 804 9,814 1,112 14.00 8,683 341 8,727 342 8,790 437 8,868 518 8,968 582 9,167 962 9,408 1,306 14.50 8,184 427 8,232 465 8,311 556 8,397 642 8,508 727 8,746 1,147 9,021 1,502 15.00 7,684 534 7,741 589 7,829 697 7,941 797 8,062 898 8,326 1,341 8,637 1,717 15.50 7,186 665 7,249 745 7,360 857 7,481 967 7,622 1,068 7,926 1,542 8,265 1,952 16.00 6,686 823 6,766 934 6,888 1,035 7,036 1,161 7,197 1,273 7,529 1,790 7,920 2,194 16.50 6,186 1,016 6,286 1,123 6,433 1,246 6,601 1,377 6,784 1,502 7,146 2,026 7,565 2,450 17.00 5,685 1,222 5,807 1,345 5,989 1,477 6,257 1,613 6,377 1,739 6,783 2,295 7,230 2,731 17.50 5,185 1,438 5,358 1,585 5,591 1,726 5,832 1,868 5,990 2,018 6,413 2,571 6,917 3,001 18.00 4,683 1,674 4,901 1,847 5,162 1,992 5,429 2,140 5,608 2,290 6,085 2,869 6,600 3,302 18.50 4,183 1,927 4,458 2,133 4,742 2,283 5,036 2,437 5,250 2,612 5,753 3,181 6,298 3,619 19.00 3,691 2,205 4,009 2,439 4,350 2,589 4,657 2,742 4,904 2,935 5,431 3,491 6,018 3,934 19.50 3,231 2,513 3,593 2,759 3,959 2,903 4,290 3,073 4,565 3,283 5,138 3,831 5,728 4,251 20.00 2,871 2,850 3,219 3,109 3,606 3,253 3,945 3,428 4,192 3,685 4,824 4,186 5,471 4,570 21.00 2,246 3,628 2,584 3,856 2,940 4,006 3,316 4,186 3,657 4,393 4,304 4,905 4,961 5,300 22.00 1,732 4,626 2,060 4,738 2,369 4,862 2,753 5,013 3,134 5,201 3,788 5,659 4,476 6,055 23.00 1,293 5,638 1,620 5,694 1,890 5,783 2,276 5,890 2,665 6,041 3,352 6,461 4,064 6,817 24.00 939 6,656 1,244 6,656 1,496 6,728 1,866 6,809 2,245 6,916 2,950 7,286 3,663 7,630 25.00 640 7,660 935 7,651 1,185 7,682 1,531 7,751 1,896 7,827 2,586 8,141 3,318 8,451 26.00 472 8,660 697 8,656 926 8,661 1,237 8,703 1,581 8,764 2,274 9,013 2,977 9,304 27.00 362 9,660 512 9,660 719 9,656 1,012 9,671 1,324 9,714 1,978 9,917 2,697 10,165 28.00 285 10,660 357 10,660 556 10,660 824 10,660 1,095 10,683 1,732 10,833 2,418 11,052 29.00 276 11,660 276 11,660 417 11,660 - - 899 11,666 1,511 11,770 2,183 11,960 30.00 276 12,660 276 12,660 306 12,660 - - 743 12,660 1,309 12,722 1,967 12,871 31.00 276 13,660 276 13,660 286 13,660 - - 604 13,660 1,130 13,689 1,748 13,810 32.00 276 14,660 276 14,660 - - - - 490 14,660 994 14,668 1,580 14,758 33.00 276 15,660 276 15,660 - - - - 403 15,660 856 15,660 - - 34.00 - - 276 16,660 - - - - 312 16,660 - - - -

Back to Top
BYD (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 52,235 1,547 52,640 1,582 53,328 1,982 - - 54,901 3,539 56,993 5,896 58,997 7,924 122.50 50,992 1,547 51,449 1,799 52,146 2,273 - - 53,796 3,880 55,947 6,331 58,071 8,480 125.00 49,746 1,547 50,103 2,063 50,821 2,556 - - 52,832 4,294 54,925 6,778 57,151 9,037 127.50 48,497 1,764 48,865 2,358 49,606 2,891 - - 51,703 4,730 53,897 7,333 56,155 9,593 130.00 47,246 2,025 47,787 2,685 48,638 3,218 - - 50,519 5,168 52,912 7,876 55,214 10,303 132.50 46,097 2,319 46,718 3,028 47,634 3,593 - - 49,449 5,602 51,960 8,528 54,314 10,836 135.00 44,850 2,645 45,408 3,399 46,457 3,982 - - 48,390 6,171 50,976 9,079 53,479 11,475 137.50 43,604 3,062 44,304 3,796 45,178 4,385 - - 47,326 6,727 49,945 9,630 52,642 12,144 140.00 42,358 3,476 43,022 4,203 43,934 4,829 - - 46,266 7,259 48,940 10,240 51,812 12,813 142.50 41,082 3,902 41,836 4,647 42,810 5,282 44,036 6,318 45,222 7,789 48,071 10,891 50,928 13,486 145.00 39,790 4,372 40,709 5,096 41,693 5,755 42,868 6,862 44,194 8,344 47,208 11,544 49,989 14,126 147.50 38,549 4,831 39,604 5,585 40,761 6,270 41,813 7,371 43,177 9,000 46,346 12,201 49,131 14,776 150.00 37,307 5,319 38,464 6,090 39,639 6,788 40,746 8,006 42,178 9,628 45,411 12,851 48,373 15,427 152.50 36,067 5,822 37,220 6,610 38,389 7,331 39,750 8,659 41,195 10,268 44,480 13,469 47,632 16,185 155.00 34,816 6,332 36,155 7,171 37,331 7,918 38,728 9,277 40,229 10,901 43,596 14,198 46,890 16,957 157.50 33,579 6,857 34,999 7,734 36,268 8,501 37,731 9,907 39,273 11,576 42,739 14,952 46,149 17,726 160.00 32,431 7,396 33,861 8,334 35,308 9,114 36,734 10,610 38,336 12,309 41,970 15,710 45,318 18,467 162.50 31,103 7,950 32,735 8,951 34,264 9,768 35,756 11,366 37,416 13,051 41,201 16,465 44,550 19,218 165.00 29,859 8,527 31,486 9,579 33,189 10,421 34,793 12,086 36,507 13,792 40,349 17,189 43,785 19,965 167.50 28,654 9,114 30,418 10,259 32,175 11,116 33,847 12,815 35,620 14,533 39,553 17,919 43,017 20,714 170.00 27,432 9,727 29,297 10,943 31,176 11,839 32,896 13,551 34,742 15,257 38,762 18,675 42,324 21,430 172.50 26,204 10,358 28,230 11,648 30,187 12,678 31,962 14,396 33,854 16,091 37,965 19,528 41,684 22,233 175.00 25,001 11,009 27,167 12,392 29,218 13,528 31,044 15,216 32,984 16,929 37,160 20,383 41,023 23,088 177.50 23,805 11,700 26,130 13,141 28,259 14,337 30,137 16,046 32,126 17,770 36,471 21,223 40,337 23,819 180.00 22,627 12,407 25,117 13,924 27,319 15,162 29,119 16,877 31,278 18,610 35,663 21,938 39,671 24,522 182.50 21,424 13,154 24,100 14,726 26,344 16,064 28,259 17,711 30,396 19,361 35,073 22,698 39,000 25,335 185.00 20,279 13,927 23,101 15,511 25,441 16,983 27,443 18,551 29,669 20,099 34,254 23,430 38,335 26,073 187.50 19,127 14,705 22,172 16,327 24,553 17,819 26,631 19,402 28,784 20,971 33,555 24,231 37,154 26,896 190.00 17,974 15,502 21,353 17,148 23,666 18,695 25,788 20,271 28,033 21,836 32,796 25,110 36,993 27,703 192.50 17,125 16,391 20,312 18,052 22,832 19,618 24,986 21,389 27,270 22,746 32,103 26,045 36,394 28,569 195.00 16,303 17,352 19,553 18,921 21,995 20,568 24,202 22,021 26,494 23,610 31,321 26,846 35,827 29,502 197.50 15,419 18,232 18,574 19,786 21,183 21,513 23,431 22,941 25,754 24,419 30,662 27,688 35,257 30,224 200.00 14,640 19,023 17,716 20,878 20,382 22,495 22,683 24,248 25,019 25,281 30,017 28,315 34,516 31,139 205.00 13,170 21,206 16,125 22,972 18,866 24,448 21,225 25,865 23,630 27,296 28,788 30,317 33,325 32,945 210.00 11,808 23,655 14,661 25,136 17,447 26,551 19,801 27,737 22,269 29,166 27,656 32,210 32,119 34,710 215.00 10,548 26,141 13,289 27,351 16,154 28,596 18,560 29,859 20,999 31,063 26,270 33,923 30,992 36,428 220.00 9,383 28,649 12,010 29,671 14,927 30,780 17,380 31,881 19,859 33,126 25,119 35,917 29,897 38,314 225.00 8,301 31,157 10,824 31,872 13,778 32,982 16,265 33,919 18,773 35,186 24,131 37,871 28,924 40,255 230.00 7,315 33,690 9,726 34,236 12,696 35,090 15,201 36,213 17,743 37,175 23,031 39,798 27,866 42,194 235.00 6,374 36,175 8,720 36,651 11,683 37,478 14,204 38,381 16,754 39,293 22,014 41,742 26,864 44,053 240.00 5,551 38,690 7,800 38,999 10,737 39,763 13,252 40,452 15,820 41,473 21,064 43,856 25,738 46,045 245.00 4,773 41,210 6,948 41,530 9,858 42,118 - - 14,925 43,666 20,302 45,919 24,767 48,059 250.00 4,069 43,728 6,184 43,880 9,032 44,372 - - 14,080 45,827 19,453 47,939 24,035 50,120 255.00 3,428 46,233 5,483 46,310 8,270 46,853 - - 13,270 48,122 18,642 50,156 23,308 52,105 260.00 2,880 48,733 4,881 48,730 - - - - 12,509 50,423 17,831 52,359 22,505 54,248 265.00 2,384 51,233 4,343 51,283 - - - - 11,781 52,709 17,042 54,510 21,736 56,219 270.00 1,944 53,733 3,873 53,760 - - - - 11,099 54,989 16,371 56,562 20,967 58,352 275.00 1,595 56,233 3,460 56,248 - - - - 10,449 57,361 15,728 58,868 20,244 60,649 280.00 1,547 58,733 3,050 58,734 - - - - 9,832 59,557 15,087 61,203 19,675 62,845 285.00 1,547 61,233 2,686 61,229 - - - - 9,382 61,918 14,444 63,489 19,039 64,969 290.00 1,547 63,733 2,354 63,733 - - - - 8,824 64,477 13,745 65,886 18,431 67,170 295.00 1,547 66,233 2,060 66,233 - - - - 8,297 66,586 13,171 67,888 17,825 69,411 300.00 1,547 68,733 1,807 68,733 - - - - 7,802 69,124 12,674 70,229 17,223 71,507 310.00 1,547 73,733 1,622 73,733 - - - - 6,895 74,024 11,847 75,066 16,258 76,137 320.00 1,547 78,733 1,592 78,776 - - - - 6,086 78,995 10,801 79,555 15,316 80,784 330.00 1,547 83,725 1,572 83,776 - - - - 5,377 83,998 9,914 84,488 - - 340.00 1,547 88,727 1,562 88,777 - - - - 4,742 89,056 9,167 89,316 - - 350.00 1,547 93,726 1,557 93,777 - - - - 4,174 94,042 8,374 94,297 - - 360.00 1,547 98,727 1,552 98,780 - - - - 3,686 98,992 7,613 99,238 - - 370.00 1,547 103,727 1,547 103,783 - - - - 3,233 103,990 7,074 104,309 - - 380.00 1,547 108,728 1,547 108,784 - - - - 2,862 108,990 6,500 109,296 - - 390.00 - - 1,547 113,787 - - - - 2,523 113,990 5,941 114,235 - - 400.00 - - 1,547 118,789 - - - - 2,218 118,990 5,415 119,234 - - 410.00 - - 1,547 123,791 - - - - 1,950 123,990 5,024 124,234 - - 420.00 - - 1,547 128,793 - - - - 1,730 128,990 4,624 129,232 - -

Back to Top
BYE (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 19,994 499 - - - - 20,087 499 - - - - 9.75 - - 19,744 499 - - - - 19,847 499 - - - - 10.00 - - 19,495 499 - - - - 19,597 499 - - - - 10.50 - - 18,997 499 - - - - 19,115 509 - - - - 11.00 - - 18,499 499 - - - - 18,633 529 - - - - 11.50 - - 18,003 499 - - - - 18,150 539 - - - - 12.00 - - 17,504 499 - - - - 17,675 559 17,914 801 - - 12.50 16,969 499 17,005 499 17,051 499 - - 17,199 619 17,471 931 17,771 1,363 13.00 16,471 499 16,510 499 16,559 509 - - 16,723 739 17,021 1,081 17,364 1,559 13.50 15,971 510 16,011 514 16,072 600 - - 16,261 874 16,604 1,236 16,982 1,741 14.00 15,470 597 15,516 601 15,578 742 - - 15,799 1,012 16,175 1,401 16,597 1,921 14.50 14,971 698 15,021 747 15,096 879 - - 15,335 1,163 15,751 1,580 16,205 2,154 15.00 14,471 813 14,525 886 14,607 1,014 - - 14,887 1,344 15,354 1,767 15,845 2,376 15.50 13,973 942 14,030 1,029 14,129 1,176 14,249 1,301 14,444 1,511 14,943 1,990 15,484 2,598 16.00 13,474 1,087 13,537 1,202 13,651 1,332 13,787 1,484 14,002 1,699 14,546 2,211 15,119 2,823 16.50 12,975 1,246 13,047 1,370 13,171 1,524 13,332 1,669 13,565 1,903 14,154 2,419 14,755 3,094 17.00 12,475 1,421 12,557 1,557 12,703 1,721 12,881 1,876 13,142 2,114 13,782 2,668 14,428 3,353 17.50 11,975 1,607 12,070 1,757 12,238 1,925 12,436 2,094 12,727 2,338 13,408 2,926 14,096 3,620 18.00 11,474 1,808 11,587 1,968 11,780 2,143 12,005 2,322 12,310 2,574 13,032 3,183 13,768 3,876 18.50 10,975 2,013 11,107 2,189 11,326 2,377 11,573 2,558 11,907 2,822 12,676 3,438 13,440 4,159 19.00 10,473 2,223 10,632 2,418 10,878 2,622 11,152 2,822 11,511 3,075 12,336 3,732 13,102 4,473 19.50 9,971 2,440 10,163 2,663 10,565 2,873 10,739 3,092 11,130 3,371 11,989 4,025 12,821 4,773 20.00 9,469 2,664 9,699 2,922 10,129 3,142 10,332 3,355 10,748 3,660 11,649 4,327 12,531 5,077 21.00 8,465 3,135 8,871 3,463 9,279 3,702 9,550 3,943 10,021 4,242 11,016 4,929 11,942 5,692 22.00 7,485 3,648 7,982 4,033 8,473 4,313 8,804 4,561 9,324 4,874 10,402 5,613 11,373 6,379 23.00 6,512 4,221 7,140 4,666 7,664 4,938 8,003 5,190 8,665 5,495 9,808 6,264 10,863 7,045 24.00 5,709 4,849 6,374 5,324 6,936 5,618 7,383 5,862 8,039 6,177 9,272 6,996 10,353 7,745 25.00 5,012 5,560 5,641 6,047 6,243 6,342 6,846 6,564 7,455 6,881 8,733 7,699 10,020 8,423 26.00 4,390 6,344 5,030 6,777 5,640 7,053 6,237 7,360 6,895 7,669 8,237 8,467 9,423 9,228 27.00 3,826 7,241 4,483 7,590 5,038 7,861 5,696 8,137 6,372 8,458 7,779 9,277 8,984 9,980 28.00 3,324 8,266 3,978 8,428 4,534 8,680 5,192 8,947 5,888 9,315 7,292 10,064 8,545 10,781 29.00 2,869 9,285 3,521 9,380 4,021 9,579 4,719 9,834 5,432 10,161 6,899 10,865 8,170 11,576 30.00 2,451 10,310 3,102 10,352 3,619 10,507 4,249 10,733 4,983 11,033 6,506 11,721 7,808 12,381 31.00 2,079 11,328 2,729 11,340 3,242 11,455 3,852 11,649 4,591 11,933 6,102 12,564 7,450 13,199 32.00 1,741 12,338 2,381 12,329 2,888 12,418 3,508 12,583 4,220 12,819 5,764 13,410 7,063 14,049 33.00 1,421 13,345 2,072 13,321 2,557 13,390 3,127 13,521 3,915 13,742 5,444 14,297 6,774 14,900 34.00 1,173 14,348 1,792 14,322 2,264 14,369 2,835 14,476 3,608 14,669 5,119 15,185 6,479 15,758 35.00 - - 1,549 15,323 - - - - 3,312 15,597 4,793 16,081 - - 36.00 - - 1,349 16,328 - - - - - - - - - - 37.00 - - 1,176 17,338 - - - - - - - - - - 38.00 - - 973 18,341 - - - - - - - - - - 39.00 - - 830 19,348 - - - - - - - - - - 40.00 - - 726 20,348 - - - - - - - - - - 41.00 - - 629 21,348 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,346 32 1,350 35 1,364 41 1,364 45 1,370 49 1,400 69 1,401 125 2.30 1,246 32 1,252 37 1,264 44 1,280 49 1,273 55 1,319 101 1,324 151 2.40 1,146 32 1,152 40 1,163 49 1,178 55 1,194 60 1,219 129 1,241 193 2.50 1,046 32 1,053 45 1,062 55 1,078 60 1,110 67 1,136 173 1,158 230 2.60 946 37 953 51 960 60 978 67 1,010 97 1,052 212 1,072 282 2.70 847 41 864 57 881 67 896 98 937 125 979 252 999 326 2.80 749 51 766 64 794 99 810 127 850 168 903 300 925 364 2.90 649 64 676 98 705 131 733 155 772 208 826 356 859 419 3.00 555 85 584 129 625 175 654 198 704 245 758 414 791 474 3.10 454 125 509 176 542 228 582 252 641 296 697 476 734 536 3.20 362 175 422 231 484 280 516 312 577 355 637 539 673 596 3.30 273 232 358 295 406 340 448 369 502 408 582 596 629 654 3.40 200 312 290 365 342 406 388 434 452 482 526 675 576 739 3.50 151 407 228 448 284 478 333 506 402 551 477 748 526 816 3.60 103 504 186 528 247 566 287 584 360 629 429 823 482 889 3.70 79 605 141 622 194 641 251 658 316 704 386 884 441 961 3.80 64 700 111 714 151 732 214 749 283 787 345 986 412 1,034 3.90 56 800 79 800 122 821 174 829 248 868 310 1,066 371 1,111 4.00 51 900 72 900 88 900 147 928 211 946 278 1,144 339 1,203 4.10 47 1,000 67 1,000 81 1,000 119 1,000 189 1,034 242 1,233 307 1,281 4.20 43 1,100 61 1,100 76 1,100 87 1,100 166 1,100 222 1,320 272 1,369 4.30 40 1,200 57 1,200 - - - - 141 1,200 200 1,348 252 1,446 4.40 37 1,300 55 1,300 - - - - 114 1,300 175 1,495 228 1,533 4.50 36 1,400 52 1,400 - - - - 83 1,400 152 1,595 209 1,619 4.60 35 1,500 49 1,500 - - - - 79 1,500 123 1,681 184 1,707 4.70 33 1,600 48 1,600 - - - - 75 1,600 91 1,764 160 1,807 4.80 - - 45 1,700 - - - - 72 1,700 87 1,866 - - 4.90 - - 44 1,800 - - - - 69 1,800 84 1,946 - - 5.00 - - 43 1,900 - - - - 67 1,900 81 2,049 - - 5.25 - - 40 2,150 - - - - 63 2,150 76 2,280 - - 5.50 - - 37 2,400 - - - - 59 2,400 72 2,539 - - 5.75 - - 36 2,650 - - - - 56 2,650 68 2,771 - - 6.00 - - 35 2,900 - - - - 53 2,900 64 3,004 - - 6.25 - - 33 3,150 - - - - 51 3,150 - - - - 6.50 - - 32 3,400 - - - - 48 3,400 - - - - 6.75 - - 32 3,650 - - - - - - - - - - 7.00 - - 32 3,900 - - - - - - - - - - 7.25 - - 32 4,150 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,300 95 - - - - - - - - - - 3.10 - - 4,201 95 - - - - - - - - - - 3.20 - - 4,107 95 - - - - - - - - - - 3.30 - - 4,007 95 - - - - 4,048 95 - - - - 3.40 - - 3,907 95 - - - - 3,945 95 - - - - 3.50 - - 3,807 95 - - - - 3,844 100 - - - - 3.60 - - 3,707 95 - - - - 3,739 104 - - - - 3.70 - - 3,607 95 - - - - 3,665 109 - - - - 3.80 - - 3,506 95 - - - - 3,565 115 - - - - 3.90 - - 3,406 95 - - - - 3,483 123 - - - - 4.00 - - 3,306 95 - - - - 3,383 129 - - - - 4.10 - - 3,206 95 - - - - 3,299 137 - - - - 4.20 - - 3,105 100 - - - - 3,199 184 - - - - 4.30 - - 3,005 109 - - - - 3,115 224 - - - - 4.40 2,893 120 2,906 121 2,935 128 2,981 145 3,029 260 3,100 547 3,145 718 4.50 2,793 132 2,806 133 2,851 137 2,883 196 2,943 297 3,098 598 3,124 772 4.60 2,693 148 2,720 149 2,751 148 2,795 237 2,855 329 3,010 643 3,034 826 4.70 2,593 166 2,620 166 2,663 196 2,709 278 2,779 362 2,866 697 2,924 875 4.80 2,493 185 2,520 185 2,576 240 2,621 310 2,692 414 2,791 751 2,848 926 4.90 2,393 208 2,430 208 2,486 278 2,543 369 2,613 465 2,714 806 2,790 991 5.00 2,293 234 2,330 250 2,397 316 2,455 401 2,536 506 2,635 860 2,714 1,047 5.25 2,043 310 2,097 343 2,176 416 2,255 526 2,347 624 2,462 1,005 2,548 1,188 5.50 1,798 411 1,885 456 1,969 544 2,059 642 2,163 749 2,278 1,163 2,396 1,352 5.75 1,553 522 1,668 579 1,775 692 1,869 792 1,984 899 2,128 1,323 2,240 1,520 6.00 1,320 646 1,468 727 1,601 856 1,709 958 1,819 1,059 1,967 1,502 2,109 1,690 6.25 1,080 794 1,269 905 1,411 1,023 1,543 1,117 1,668 1,218 1,824 1,677 1,977 1,873 6.50 872 966 1,087 1,095 1,260 1,192 1,381 1,288 1,531 1,390 1,713 1,835 1,874 2,015 6.75 719 1,180 915 1,294 1,094 1,398 1,244 1,486 1,391 1,580 1,564 2,059 1,734 2,237 7.00 585 1,430 777 1,523 962 1,600 1,100 1,680 1,255 1,771 1,441 2,247 1,629 2,433 7.25 480 1,679 646 1,746 836 1,812 984 1,889 1,148 1,969 1,335 2,451 1,516 2,623 7.50 380 1,924 538 1,967 731 2,032 876 2,093 1,036 2,175 1,226 2,649 1,427 2,826 7.75 293 2,175 445 2,201 637 2,258 777 2,309 933 2,385 1,139 2,865 1,339 3,026 8.00 238 2,425 343 2,441 538 2,487 688 2,531 839 2,601 1,036 3,071 1,257 3,233 8.25 197 2,675 288 2,685 450 2,714 594 2,756 756 2,817 966 3,285 1,167 3,441 8.50 166 2,925 231 2,925 379 2,957 514 2,989 686 3,043 887 3,509 1,099 3,658 8.75 143 3,175 168 3,175 332 3,197 450 3,219 615 3,275 806 3,724 1,028 3,873 9.00 124 3,425 154 3,425 284 3,425 - - 538 3,505 741 3,951 968 4,080 9.25 109 3,675 144 3,675 232 3,675 - - 500 3,733 673 4,173 905 4,302 9.50 99 3,925 135 3,925 172 3,925 - - 441 3,967 614 4,403 849 4,526 9.75 95 4,175 127 4,175 161 4,175 - - 401 4,175 564 4,628 804 4,754 10.00 95 4,425 120 4,425 153 4,425 - - 362 4,425 530 4,857 749 4,968 10.50 95 4,925 108 4,925 139 4,925 - - 278 4,925 429 5,320 656 5,426

Back to Top
CDA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,375 107 3,381 107 3,387 107 3,393 107 3,399 107 3,421 107 3,421 107 0.35 3,125 107 3,132 107 3,140 107 3,147 107 3,153 107 3,171 107 3,171 112 0.40 2,875 107 2,883 107 2,893 107 2,899 107 2,917 107 2,921 107 2,921 125 0.45 2,627 107 2,636 107 2,645 107 2,653 107 2,667 109 2,673 116 2,673 140 0.50 2,377 115 2,387 116 2,398 117 2,415 116 2,417 117 2,431 125 2,429 161 0.55 2,128 133 2,139 135 2,151 135 2,165 135 2,167 135 2,187 141 2,187 200 0.60 1,878 159 1,890 160 1,909 160 1,913 160 1,919 159 1,966 160 1,966 304 0.65 1,629 197 1,641 197 1,658 197 1,663 196 1,669 194 1,755 192 1,753 412 0.70 1,379 250 1,393 250 1,407 249 1,442 248 1,449 246 1,543 295 1,539 566 0.75 1,129 327 1,143 326 1,178 364 1,218 363 1,228 362 1,326 401 1,325 767 0.80 881 425 905 455 946 485 990 519 1,039 517 1,148 555 1,147 960 0.85 627 584 726 614 740 645 792 675 848 675 966 757 965 1,116 0.90 467 774 538 834 579 834 633 864 696 864 828 912 825 1,342 0.95 374 1,013 421 1,028 470 1,032 528 1,061 540 1,064 685 1,106 683 1,566 1.00 302 1,268 308 1,270 367 1,271 429 1,294 439 1,296 597 1,334 595 1,787 1.05 253 1,521 258 1,524 261 1,525 264 1,528 338 1,529 439 1,558 438 2,038 1.10 220 1,774 224 1,776 226 1,778 229 1,779 232 1,782 342 1,784 340 2,257 1.15 196 2,025 200 2,030 202 2,032 204 2,032 208 2,033 230 2,037 232 2,505 1.20 177 2,278 183 2,280 184 2,283 186 2,284 194 2,285 216 2,289 217 2,723 1.25 164 2,521 169 2,521 171 2,521 176 2,521 184 2,521 204 2,521 208 2,970 1.30 153 2,771 159 2,771 160 2,771 - - 176 2,771 194 2,771 197 3,219 1.35 144 3,021 149 3,021 - - - - 169 3,021 186 3,021 188 3,467 1.40 137 3,271 143 3,271 - - - - 163 3,271 180 3,271 183 3,716 1.45 132 3,521 136 3,521 - - - - 159 3,521 175 3,521 177 3,949 1.50 127 3,771 132 3,771 - - - - 153 3,771 169 3,771 173 4,193 1.55 123 4,021 127 4,021 - - - - 149 4,021 165 4,021 169 4,435 1.60 - - 124 4,271 - - - - 147 4,271 161 4,271 - - 1.65 - - 121 4,521 - - - - 144 4,521 157 4,521 - - 1.70 - - 119 4,771 - - - - 141 4,771 155 4,771 - - 1.75 - - 117 5,021 - - - - 139 5,021 152 5,021 - - 1.80 - - 116 5,271 - - - - 136 5,271 149 5,271 - - 1.85 - - 113 5,521 - - - - 135 5,521 - - - - 1.90 - - 112 5,771 - - - - 132 5,771 - - - - 1.95 - - 111 6,021 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 7,327 259 7,388 264 7,401 291 7,430 310 7,509 326 7,537 404 7,535 435 1.20 6,827 282 6,886 287 6,901 311 6,938 330 7,009 346 7,121 432 7,131 465 1.25 6,329 312 6,386 318 6,399 334 6,445 356 6,509 377 6,621 472 6,631 694 1.30 5,830 355 5,886 359 5,903 368 5,999 389 6,009 408 6,121 520 6,243 905 1.35 5,331 407 5,385 409 5,409 407 5,499 417 5,603 441 5,619 762 5,741 1,102 1.40 4,833 472 4,885 473 4,914 471 4,999 467 5,102 491 5,221 984 5,339 1,412 1.45 4,334 564 4,384 562 4,477 557 4,577 553 4,685 732 4,811 1,316 4,933 1,608 1.50 3,838 682 3,884 678 3,974 671 4,073 774 4,262 951 4,397 1,516 4,518 1,889 1.55 3,333 834 3,426 830 3,604 910 3,640 998 3,834 1,164 3,974 1,829 4,192 2,190 1.60 2,826 1,023 2,968 1,083 3,157 1,223 3,276 1,224 3,482 1,485 3,632 2,126 3,866 2,557 1.65 2,332 1,282 2,500 1,342 2,701 1,464 2,908 1,564 3,127 1,698 3,286 2,506 3,517 2,842 1.70 1,832 1,602 2,082 1,662 2,395 1,782 2,533 1,893 2,763 2,014 2,932 2,803 3,278 3,203 1.75 1,514 1,861 1,659 2,042 1,997 2,118 2,240 2,220 2,487 2,408 2,660 3,175 3,017 3,479 1.80 1,257 2,376 1,417 2,449 1,677 2,535 1,839 2,624 2,206 2,794 2,295 3,617 2,669 3,921 1.85 1,003 2,901 1,103 2,929 1,342 3,005 1,637 3,085 1,917 3,259 2,108 3,977 2,384 4,270 1.90 840 3,401 859 3,406 1,117 3,468 1,311 3,543 1,617 3,632 1,823 4,416 2,243 4,708 1.95 714 3,901 731 3,901 884 3,928 1,098 3,996 1,428 4,076 1,644 4,842 1,949 5,125 2.00 618 4,401 634 4,401 646 4,401 874 4,444 1,237 4,518 1,462 5,269 1,793 5,560 2.10 488 5,401 502 5,401 533 5,401 576 5,401 826 5,462 1,079 6,197 1,441 6,398 2.20 408 6,401 421 6,401 473 6,401 510 6,401 548 6,401 833 7,114 1,232 7,231 2.30 355 7,401 383 7,401 431 7,401 465 7,401 499 7,401 558 8,023 1,014 8,139 2.40 319 8,401 355 8,401 399 8,401 431 8,401 461 8,401 520 8,907 779 9,045 2.50 291 9,401 332 9,401 373 9,401 - - 432 9,401 489 9,921 526 10,045 2.60 271 10,401 315 10,401 - - - - 409 10,401 465 10,922 509 10,935 2.70 259 11,401 302 11,401 - - - - 391 11,401 443 11,857 487 11,938 2.80 - - 290 12,401 - - - - 375 12,401 417 12,830 - - 2.90 - - 279 13,401 - - - - 360 13,401 404 13,807 - - 3.00 - - 271 14,401 - - - - 350 14,401 393 14,818 - - 3.10 - - 263 15,401 - - - - 339 15,401 - - - - 3.20 - - 259 16,401 - - - - - - - - - - 3.30 - - 259 17,401 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 9,272 168 9,326 168 9,397 168 - - 9,604 168 9,719 188 9,743 364 35.00 8,786 168 8,831 168 8,902 168 8,927 168 9,120 173 9,224 263 9,244 458 36.00 8,275 168 8,331 168 8,407 168 8,439 168 8,635 178 8,747 338 8,771 569 37.00 7,773 168 7,835 168 7,912 168 7,951 173 8,150 183 8,276 442 8,301 703 38.00 7,275 168 7,340 168 7,422 168 7,462 178 7,615 209 7,807 549 7,834 846 39.00 6,776 168 6,844 168 6,930 168 6,978 183 7,135 279 7,337 682 7,404 1,006 40.00 6,269 168 6,333 168 6,407 173 6,490 253 6,595 373 6,901 839 6,967 1,180 41.00 5,770 173 5,836 197 5,917 228 6,015 343 6,206 473 6,447 1,013 6,527 1,380 42.00 5,270 236 5,345 277 5,435 326 5,546 445 5,792 611 5,998 1,210 6,091 1,595 43.00 4,771 330 4,851 386 4,955 440 5,148 589 5,333 763 5,564 1,406 5,667 1,829 44.00 4,272 462 4,365 540 4,533 596 4,685 754 4,886 919 5,136 1,641 5,255 2,080 45.00 3,776 648 3,911 716 4,069 782 4,239 941 4,454 1,126 4,726 1,878 4,849 2,340 46.00 3,275 855 3,419 928 3,613 1,000 3,800 1,166 4,037 1,358 4,324 2,154 4,505 2,633 47.00 2,776 1,075 2,962 1,175 3,164 1,244 3,378 1,425 3,631 1,612 3,957 2,450 4,181 2,923 48.00 2,272 1,323 2,521 1,452 2,751 1,533 2,973 1,709 3,260 1,896 3,562 2,763 3,874 3,243 49.00 1,810 1,618 2,101 1,766 2,353 1,874 2,608 2,049 2,895 2,210 3,244 3,101 3,593 3,575 50.00 1,492 2,004 1,710 2,132 2,003 2,261 2,269 2,396 2,558 2,543 2,934 3,456 3,306 3,911 52.50 880 3,279 1,046 3,295 1,306 3,354 1,567 3,428 1,894 3,533 2,259 4,431 2,749 4,889 55.00 469 4,535 604 4,533 850 4,544 1,092 4,582 1,382 4,638 1,752 5,484 2,303 5,937 57.50 244 5,785 314 5,785 554 5,789 752 5,806 991 5,817 1,345 6,551 1,939 7,020 60.00 168 7,035 186 7,039 352 7,069 523 7,082 727 7,105 1,025 7,764 1,635 8,141 62.50 168 8,284 168 8,291 245 8,297 383 8,329 542 8,347 803 8,882 1,381 9,303 65.00 168 9,535 168 9,542 188 9,550 275 9,581 404 9,588 609 10,003 1,190 10,485 67.50 168 10,785 168 10,793 178 10,800 201 10,826 305 10,847 470 11,216 1,015 11,684 70.00 168 12,037 168 12,045 173 12,050 183 12,076 236 12,098 362 12,413 887 12,902 72.50 168 13,287 168 13,295 168 13,300 178 13,328 193 13,343 276 13,604 765 14,122 75.00 168 14,537 168 14,545 168 14,550 173 14,578 183 14,593 229 14,863 686 15,358 77.50 168 15,788 168 15,795 168 15,800 - - 178 15,843 188 16,098 605 16,598 80.00 168 17,038 168 17,045 168 17,051 - - 173 17,093 183 17,324 535 17,705 82.50 168 18,288 168 18,295 - - - - 168 18,343 178 18,544 490 18,915 85.00 - - 168 19,545 - - - - 168 19,593 - - - - 87.50 - - 168 20,795 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,782 67 2,796 67 2,814 77 2,841 85 2,840 91 2,893 117 2,901 133 2.50 2,582 67 2,596 71 2,612 82 2,641 90 2,668 99 2,689 127 2,700 194 2.60 2,384 67 2,397 77 2,413 90 2,440 99 2,466 109 2,486 139 2,537 250 2.70 2,184 67 2,198 85 2,214 99 2,238 110 2,265 119 2,325 202 2,370 332 2.80 1,988 74 2,000 95 2,017 109 2,032 122 2,097 133 2,154 295 2,199 383 2.90 1,788 87 1,801 105 1,842 123 1,870 135 1,924 195 1,981 347 2,053 484 3.00 1,588 106 1,616 119 1,644 139 1,694 200 1,748 251 1,830 427 1,901 560 3.10 1,386 135 1,416 141 1,466 207 1,517 262 1,569 336 1,674 503 1,770 655 3.20 1,196 178 1,249 208 1,321 270 1,356 350 1,429 393 1,518 605 1,627 766 3.30 994 239 1,077 279 1,154 364 1,190 435 1,265 500 1,377 720 1,511 877 3.40 798 329 901 404 1,000 477 1,058 539 1,134 600 1,270 830 1,382 1,004 3.50 605 433 752 521 840 604 920 660 1,000 716 1,158 958 1,278 1,124 3.60 449 579 615 671 709 744 794 796 898 850 1,044 1,080 1,165 1,268 3.70 348 770 488 829 593 881 685 928 774 1,014 926 1,224 1,072 1,380 3.80 248 972 377 998 493 1,042 592 1,105 686 1,153 821 1,389 974 1,519 3.90 191 1,172 284 1,188 413 1,216 493 1,261 595 1,309 738 1,544 892 1,666 4.00 153 1,372 222 1,389 330 1,400 417 1,429 499 1,478 648 1,690 813 1,815 4.10 126 1,572 154 1,572 275 1,601 335 1,610 452 1,640 583 1,854 745 1,961 4.20 107 1,772 139 1,772 218 1,772 282 1,772 375 1,820 512 2,013 690 2,121 4.30 94 1,972 127 1,972 154 1,972 226 1,972 327 1,972 468 2,195 622 2,283 4.40 85 2,172 118 2,172 142 2,172 160 2,172 234 2,172 392 2,373 555 2,463 4.50 79 2,372 110 2,372 134 2,372 - - 168 2,372 344 2,550 516 2,618 4.60 75 2,572 105 2,572 - - - - 158 2,572 294 2,728 476 2,797 4.70 71 2,772 99 2,772 - - - - 150 2,772 239 2,902 429 2,970 4.80 67 2,972 94 2,972 - - - - 143 2,972 171 3,076 391 3,147 4.90 - - 90 3,172 - - - - 137 3,172 - - - - 5.00 - - 86 3,372 - - - - 131 3,372 - - - - 5.25 - - 79 3,872 - - - - 119 3,872 - - - - 5.50 - - 74 4,372 - - - - - - - - - - 5.75 - - 70 4,872 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,528 91 3,543 91 3,559 91 3,572 91 3,595 91 3,641 120 3,645 254 5.00 3,428 91 3,443 91 3,459 91 3,473 91 3,492 91 3,539 164 3,563 286 5.25 3,178 91 3,199 91 3,211 91 3,233 92 3,259 101 3,322 242 3,329 349 5.50 2,928 100 2,949 101 2,972 100 2,997 107 3,023 117 3,085 329 3,122 449 5.75 2,679 128 2,699 128 2,722 127 2,747 127 2,785 175 2,873 417 2,910 555 6.00 2,429 168 2,449 168 2,483 188 2,520 214 2,558 255 2,658 531 2,708 671 6.25 2,179 224 2,207 239 2,252 253 2,290 293 2,348 369 2,449 648 2,511 794 6.50 1,931 298 1,970 319 2,025 349 2,075 406 2,135 473 2,255 777 2,323 927 6.75 1,681 391 1,737 427 1,804 459 1,863 513 1,935 587 2,071 924 2,147 1,078 7.00 1,435 509 1,512 552 1,592 586 1,664 654 1,739 734 1,891 1,081 1,977 1,229 7.25 1,194 633 1,309 693 1,408 742 1,495 816 1,584 889 1,742 1,235 1,825 1,394 7.50 953 787 1,100 853 1,218 914 1,310 981 1,404 1,057 1,590 1,406 1,677 1,568 7.75 780 958 917 1,033 1,039 1,101 1,138 1,160 1,248 1,212 1,430 1,582 1,531 1,750 8.00 633 1,195 744 1,258 880 1,305 989 1,358 1,075 1,404 1,290 1,773 1,408 1,930 8.25 512 1,444 597 1,482 736 1,525 844 1,571 948 1,619 1,145 1,993 1,284 2,118 8.50 400 1,696 481 1,717 612 1,747 716 1,784 827 1,827 1,031 2,190 1,172 2,321 8.75 307 1,949 387 1,957 493 1,977 608 2,007 714 2,041 920 2,405 1,079 2,511 9.00 245 2,199 309 2,200 403 2,218 512 2,239 610 2,264 817 2,615 981 2,727 9.25 198 2,449 231 2,449 331 2,457 428 2,468 534 2,492 736 2,833 895 2,933 9.50 164 2,699 169 2,699 284 2,699 361 2,712 455 2,727 654 3,049 807 3,140 9.75 137 2,949 144 2,949 203 2,949 292 2,949 393 2,967 567 3,273 738 3,364 10.00 119 3,199 124 3,199 - - - - 327 3,199 510 3,504 664 3,577 10.50 92 3,699 100 3,699 - - - - 241 3,699 395 3,964 540 4,027 11.00 91 4,199 91 4,199 - - - - 141 4,199 294 4,431 454 4,481 11.50 91 4,699 91 4,699 - - - - 127 4,699 242 4,893 - - 12.00 - - 91 5,199 - - - - 115 5,199 190 5,368 - - 12.50 - - 91 5,699 - - - - 105 5,699 133 5,858 - - 13.00 - - 91 6,199 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 7,890 173 7,935 173 7,986 173 8,043 173 8,107 178 8,211 494 8,268 756 31.00 7,392 173 7,440 173 7,494 173 7,561 173 7,635 221 7,749 619 7,818 908 32.00 6,892 173 6,940 173 7,003 173 7,078 222 7,169 322 7,304 770 7,386 1,090 33.00 6,392 173 6,445 173 6,521 189 6,611 321 6,717 431 6,860 953 6,963 1,274 34.00 5,892 180 5,953 179 6,044 301 6,148 434 6,266 560 6,427 1,140 6,560 1,493 35.00 5,394 247 5,467 288 5,578 401 5,694 572 5,830 714 6,017 1,362 6,165 1,717 36.00 4,896 344 4,988 411 5,119 563 5,257 743 5,410 908 5,608 1,590 5,793 1,968 37.00 4,396 479 4,515 572 4,669 746 4,828 939 4,999 1,125 5,222 1,857 5,429 2,233 38.00 3,902 666 4,053 755 4,306 966 4,491 1,167 4,605 1,356 4,847 2,125 5,080 2,504 39.00 3,409 880 3,647 980 3,875 1,218 4,082 1,432 4,232 1,622 4,487 2,425 4,751 2,803 40.00 2,934 1,114 3,209 1,246 3,470 1,502 3,698 1,712 3,867 1,901 4,147 2,730 4,436 3,101 41.00 2,451 1,383 2,794 1,571 3,080 1,816 3,336 2,027 3,526 2,213 3,816 3,059 4,139 3,429 42.00 1,983 1,697 2,398 1,932 2,702 2,169 2,975 2,352 3,244 2,505 3,565 3,345 3,902 3,720 43.00 1,622 2,055 2,017 2,310 2,352 2,519 2,639 2,680 2,934 2,815 3,213 3,701 3,574 4,099 44.00 1,331 2,527 1,682 2,725 2,033 2,887 2,314 3,029 2,630 3,218 2,989 4,112 3,335 4,464 45.00 1,077 3,014 1,392 3,155 1,752 3,292 2,042 3,411 2,321 3,587 2,681 4,500 3,089 4,827 46.00 854 3,512 1,132 3,603 1,501 3,714 1,795 3,810 2,072 3,987 2,447 4,883 2,856 5,201 47.00 664 4,013 913 4,067 1,271 4,168 1,567 4,267 1,843 4,390 2,217 5,283 2,655 5,592 48.00 495 4,515 721 4,542 1,069 4,614 1,357 4,707 1,636 4,816 2,004 5,695 2,447 5,980 49.00 361 5,015 565 5,026 891 5,081 1,177 5,155 1,464 5,238 1,818 6,104 2,256 6,378 50.00 277 5,515 430 5,515 747 5,553 1,013 5,608 1,285 5,685 1,604 6,531 2,091 6,796 52.50 173 6,765 218 6,765 449 6,765 679 6,765 922 6,833 1,243 7,619 1,701 7,844 55.00 173 8,015 173 8,015 265 8,015 - - 651 8,015 942 8,738 1,369 8,929 57.50 173 9,265 173 9,265 173 9,265 - - 458 9,265 698 9,890 1,121 10,047 60.00 173 10,515 173 10,515 173 10,515 - - 300 10,515 524 11,058 896 11,189 62.50 173 11,765 173 11,765 173 11,765 - - 204 11,765 369 12,247 718 12,342 65.00 173 13,015 173 13,015 - - - - 173 13,015 275 13,440 570 13,520 67.50 173 14,265 173 14,265 - - - - 173 14,265 220 14,660 457 14,714 70.00 173 15,515 173 15,515 - - - - 173 15,515 173 15,860 357 15,918 72.50 173 16,765 173 16,765 - - - - 173 16,765 173 17,080 274 17,119 75.00 173 18,015 173 18,015 - - - - 173 18,015 173 18,298 - - 77.50 - - 173 19,265 - - - - 173 19,265 173 19,514 - - 80.00 - - 173 20,515 - - - - 173 20,515 - - - - 82.50 - - 173 21,765 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 18,279 512 18,380 512 18,512 512 18,645 532 18,867 833 19,146 1,713 19,288 2,311 35.00 17,280 512 17,390 512 17,524 559 17,687 639 17,943 1,051 18,234 2,029 18,436 2,694 36.00 16,283 636 16,402 636 16,563 730 16,737 852 17,025 1,326 17,360 2,428 17,591 3,081 37.00 15,284 815 15,412 865 15,597 987 15,805 1,112 16,134 1,633 16,494 2,809 16,777 3,533 38.00 14,285 1,042 14,429 1,112 14,638 1,244 14,879 1,438 15,255 1,989 15,660 3,271 15,970 3,995 39.00 13,286 1,325 13,452 1,435 13,703 1,569 13,975 1,786 14,399 2,385 14,825 3,734 15,210 4,473 40.00 12,290 1,665 12,492 1,797 12,777 1,939 13,089 2,192 13,561 2,812 14,040 4,266 14,439 5,019 41.00 11,292 2,058 11,538 2,200 11,866 2,348 12,220 2,662 12,749 3,292 13,245 4,796 13,746 5,556 42.00 10,295 2,474 10,601 2,646 10,999 2,808 11,456 3,162 11,962 3,806 12,512 5,366 13,039 6,123 43.00 9,298 2,903 9,648 3,136 10,126 3,305 10,629 3,726 11,199 4,356 11,781 5,981 12,343 6,750 44.00 8,304 3,374 8,742 3,669 9,278 3,859 9,813 4,329 10,459 4,960 11,081 6,583 11,727 7,355 45.00 7,302 3,893 7,857 4,248 8,450 4,479 9,024 4,971 9,751 5,584 10,416 7,267 11,085 8,003 46.00 6,326 4,467 7,031 4,875 7,707 5,206 8,287 5,669 9,065 6,242 9,759 7,947 10,478 8,683 47.00 5,442 5,124 6,239 5,551 6,921 5,951 7,566 6,381 8,309 6,862 9,254 8,563 9,981 9,298 48.00 4,774 5,860 5,491 6,304 6,225 6,722 6,882 7,127 7,744 7,648 8,540 9,378 9,383 10,071 49.00 4,178 6,772 4,796 7,164 5,565 7,524 6,245 7,874 7,201 8,417 7,979 10,111 8,826 10,815 50.00 3,649 7,780 4,155 8,072 4,959 8,396 5,653 8,709 6,647 9,172 7,448 10,878 8,347 11,555 52.50 2,513 10,312 2,939 10,387 3,628 10,640 4,356 10,830 5,371 11,210 6,203 12,851 7,176 13,484 55.00 1,602 12,822 1,992 12,828 2,564 12,912 3,294 13,064 4,288 13,374 5,134 14,936 6,177 15,480 57.50 971 15,322 1,304 15,322 1,754 15,339 2,422 15,417 3,380 15,628 4,234 17,092 5,279 17,576 60.00 631 17,822 804 17,822 1,197 17,822 1,768 17,822 2,636 17,972 3,445 19,303 4,482 19,735 62.50 512 20,322 512 20,322 810 20,322 1,227 20,322 2,026 20,373 2,772 21,554 3,827 21,927 65.00 512 22,822 512 22,822 522 22,822 - - 1,551 22,822 2,262 23,868 3,228 24,193 67.50 512 25,322 512 25,322 512 25,322 - - 1,164 25,322 1,812 26,200 2,735 26,463 70.00 512 27,822 512 27,822 512 27,822 - - 861 27,822 1,417 28,559 2,314 28,784 72.50 512 30,322 512 30,322 - - - - 631 30,322 1,137 30,949 1,935 31,128 75.00 512 32,822 512 32,822 - - - - 532 32,822 922 33,341 1,611 33,492 77.50 512 35,322 512 35,322 - - - - 512 35,322 687 35,751 - - 80.00 - - 512 37,822 - - - - 512 37,822 580 38,174 - -

Back to Top
CLI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 5,753 117 5,771 117 5,785 117 5,802 117 5,901 117 5,902 117 5,901 234 5.75 5,504 117 5,521 117 5,543 117 5,552 117 5,572 117 5,666 130 5,666 293 6.00 5,254 117 5,271 117 5,292 117 5,316 117 5,401 117 5,430 168 5,430 349 6.25 5,001 117 5,019 117 5,041 117 5,065 117 5,103 117 5,193 210 5,194 403 6.50 4,752 117 4,771 117 4,792 117 4,829 117 4,867 135 4,971 245 4,973 479 6.75 4,502 117 4,522 117 4,553 117 4,591 117 4,629 178 4,747 287 4,750 549 7.00 4,253 117 4,281 117 4,303 117 4,340 149 4,456 218 4,521 347 4,527 638 7.25 4,003 117 4,031 117 4,066 117 4,114 192 4,165 261 4,308 409 4,315 723 7.50 3,755 140 3,781 141 3,816 167 3,874 262 3,996 324 4,103 483 4,110 831 7.75 3,505 172 3,539 198 3,586 218 3,645 308 3,785 391 3,979 564 3,992 919 8.00 3,255 213 3,297 257 3,345 272 3,423 395 3,553 469 3,769 666 3,781 1,013 8.25 3,005 268 3,053 320 3,112 345 3,200 479 3,283 566 3,490 756 3,502 1,132 8.50 2,755 335 2,822 403 2,887 435 2,983 556 3,069 662 3,346 869 3,385 1,264 8.75 2,507 430 2,598 499 2,690 542 2,800 676 2,906 754 3,151 977 3,185 1,381 9.00 2,258 530 2,363 608 2,475 660 2,578 784 2,705 877 2,945 1,115 3,007 1,528 9.25 2,006 640 2,139 720 2,265 795 2,381 905 2,510 1,014 2,765 1,244 2,829 1,664 9.50 1,770 764 1,920 849 2,060 947 2,188 1,052 2,312 1,142 2,583 1,373 2,651 1,817 9.75 1,534 906 1,717 996 1,833 1,091 1,992 1,200 2,128 1,290 2,405 1,523 2,493 1,967 10.00 1,297 1,059 1,519 1,162 1,678 1,259 1,810 1,352 1,950 1,443 2,245 1,663 2,333 2,122 10.50 978 1,433 1,158 1,537 1,332 1,642 1,477 1,718 1,631 1,801 1,945 2,006 2,026 2,459 11.00 730 1,921 870 2,005 1,059 2,064 1,210 2,124 1,357 2,186 1,681 2,374 1,756 2,818 11.50 536 2,419 618 2,460 836 2,512 978 2,557 1,126 2,606 1,438 2,770 1,523 3,191 12.00 384 2,926 456 2,958 665 2,994 789 3,032 937 3,047 1,229 3,165 1,292 3,615 12.50 285 3,427 316 3,442 504 3,454 640 3,479 766 3,501 1,050 3,590 1,108 4,020 13.00 206 3,919 215 3,923 398 3,929 523 3,959 621 3,971 905 4,031 942 4,407 13.50 136 4,421 143 4,421 288 4,421 427 4,435 506 4,443 771 4,499 807 4,917 14.00 117 4,921 117 4,921 233 4,921 351 4,921 409 4,921 648 4,963 683 5,360 14.50 117 5,421 117 5,421 179 5,421 304 5,421 331 5,421 558 5,421 594 5,817 15.00 117 5,921 117 5,921 120 5,921 258 5,921 283 5,921 465 5,921 496 6,267 15.50 117 6,421 117 6,421 117 6,421 212 6,421 234 6,421 392 6,421 427 6,741 16.00 117 6,921 117 6,921 117 6,921 - - 184 6,921 315 6,921 344 7,213 16.50 117 7,421 117 7,421 - - - - 127 7,421 265 7,421 290 7,685 17.00 117 7,921 117 7,921 - - - - 120 7,921 212 7,921 236 8,152 17.50 117 8,421 117 8,421 - - - - 117 8,421 150 8,421 168 8,645 18.00 117 8,921 117 8,921 - - - - 117 8,921 143 8,921 - - 18.50 - - 117 9,421 - - - - 117 9,421 136 9,421 - - 19.00 - - 117 9,921 - - - - 117 9,921 131 9,921 - - 19.50 - - 117 10,421 - - - - 117 10,421 125 10,421 - - 20.00 - - 117 10,921 - - - - - - - - - - 21.00 - - 117 11,921 - - - - - - - - - - 22.00 - - 117 12,921 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 9,188 228 9,195 228 9,195 228 9,195 233 9,196 243 9,418 402 9,688 590 43.00 8,688 228 8,695 228 8,695 228 8,695 238 8,704 266 8,961 513 9,253 715 44.00 8,190 228 8,196 228 8,196 242 8,195 294 8,215 359 8,507 624 8,816 847 45.00 7,691 235 7,697 273 7,697 339 7,700 389 7,735 470 8,066 770 8,399 1,002 46.00 7,192 304 7,198 400 7,200 439 7,208 501 7,269 602 7,629 921 7,979 1,177 47.00 6,692 393 6,700 525 6,702 571 6,721 636 6,812 746 7,204 1,105 7,584 1,349 48.00 6,193 510 6,201 680 6,207 726 6,242 803 6,358 923 6,790 1,296 7,184 1,568 49.00 5,693 660 5,703 855 5,718 912 5,774 991 5,923 1,132 6,389 1,517 6,811 1,781 50.00 5,194 852 5,209 1,057 5,237 1,121 5,380 1,201 5,498 1,354 5,996 1,748 6,435 2,025 52.50 3,942 1,394 4,000 1,673 4,112 1,750 4,308 1,846 4,500 2,031 5,074 2,451 5,556 2,690 55.00 2,707 2,085 2,859 2,445 3,081 2,530 3,335 2,687 3,538 2,880 4,173 3,247 4,685 3,505 57.50 1,879 3,019 2,023 3,428 2,189 3,539 2,486 3,644 2,803 3,783 3,440 4,089 4,039 4,309 60.00 1,252 4,282 1,372 4,616 1,490 4,661 1,775 4,720 2,098 4,830 2,795 5,060 3,395 5,237 62.50 766 5,554 878 5,819 999 5,843 1,235 5,880 1,566 5,945 2,271 6,110 2,826 6,250 65.00 429 6,804 535 7,116 637 7,135 831 7,148 1,136 7,160 1,795 7,221 2,330 7,325 67.50 263 8,054 290 8,301 404 8,304 530 8,310 799 8,326 1,402 8,388 1,900 8,452 70.00 228 9,304 228 9,548 242 9,548 348 9,549 549 9,555 1,084 9,586 1,552 9,624 72.50 228 10,554 228 10,796 228 10,798 238 10,799 384 10,802 823 10,811 1,254 10,824 75.00 228 11,804 228 12,043 228 12,043 228 12,044 243 12,047 622 12,055 993 12,051 77.50 228 13,054 228 13,291 228 13,293 228 13,294 233 13,297 466 13,306 802 13,305 80.00 228 14,304 228 14,538 228 14,539 - - 228 14,542 344 14,551 636 14,547 82.50 228 15,554 228 15,787 228 15,784 - - 228 15,788 252 15,796 495 15,787 85.00 228 16,804 228 17,033 - - - - 228 17,038 238 17,047 394 17,041 87.50 228 18,054 228 18,282 - - - - 228 18,283 233 18,291 307 18,282 90.00 228 19,304 228 19,528 - - - - 228 19,533 228 19,542 243 19,536 92.50 228 20,554 228 20,775 - - - - 228 20,778 228 20,787 - - 95.00 - - 228 22,024 - - - - 228 22,029 228 22,037 - - 97.50 - - 228 23,270 - - - - 228 23,274 228 23,282 - - 100.00 - - 228 24,519 - - - - 228 24,524 228 24,534 - - 102.50 - - 228 25,765 - - - - 228 25,769 228 25,779 - -

Back to Top
CMB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 10,187 249 10,215 249 10,243 249 - - 10,308 249 10,425 264 10,423 422 18.50 9,937 249 9,965 249 9,997 249 10,022 249 10,065 249 10,189 269 10,187 486 19.00 9,688 249 9,715 249 9,747 249 9,779 249 9,821 249 9,960 286 9,959 557 19.50 9,438 249 9,467 249 9,502 249 9,536 249 9,584 254 9,729 324 9,732 626 20.00 9,189 249 9,220 249 9,258 249 9,292 254 9,340 264 9,500 384 9,505 702 21.00 8,689 249 8,720 249 8,763 254 8,810 264 8,864 290 9,049 497 9,057 871 22.00 8,190 253 8,229 256 8,278 323 8,331 362 8,398 393 8,608 634 8,618 1,058 23.00 7,690 333 7,733 380 7,793 422 7,856 475 8,058 518 8,175 815 8,189 1,265 24.00 7,192 437 7,242 503 7,314 564 7,388 611 7,483 674 7,759 979 7,781 1,493 25.00 6,693 570 6,760 658 6,845 716 6,935 781 7,041 847 7,348 1,185 7,370 1,737 26.00 6,194 742 6,273 833 6,380 899 6,487 968 6,720 1,054 6,952 1,422 6,983 1,997 27.00 5,695 933 5,800 1,034 5,927 1,106 6,051 1,175 6,286 1,298 6,565 1,650 6,600 2,280 28.00 5,196 1,143 5,336 1,256 5,488 1,338 5,699 1,407 5,784 1,551 6,198 1,938 6,235 2,561 29.00 4,701 1,368 4,862 1,503 5,088 1,588 5,282 1,666 5,393 1,840 5,838 2,197 5,887 2,886 30.00 4,208 1,607 4,446 1,773 4,667 1,863 4,875 1,959 5,019 2,138 5,496 2,522 5,538 3,200 31.00 3,713 1,869 4,014 2,056 4,264 2,157 4,483 2,281 4,656 2,462 5,167 2,810 5,232 3,536 32.00 3,235 2,162 3,617 2,375 3,891 2,482 4,119 2,621 4,314 2,786 4,852 3,131 4,918 3,890 33.00 2,820 2,482 3,213 2,701 3,521 2,800 3,761 2,963 4,015 3,119 4,570 3,465 4,703 4,176 34.00 2,503 2,844 2,879 3,060 3,188 3,189 3,437 3,344 3,690 3,495 4,263 3,840 4,365 4,616 35.00 2,188 3,241 2,524 3,460 2,868 3,608 3,126 3,734 3,375 3,886 3,989 4,211 4,089 4,992 36.00 1,910 3,709 2,242 3,903 2,577 4,029 2,840 4,155 3,100 4,281 3,733 4,600 3,849 5,372 37.00 1,657 4,207 1,958 4,351 2,315 4,471 2,568 4,579 2,830 4,698 3,486 4,983 3,617 5,770 38.00 1,422 4,707 1,721 4,820 2,066 4,923 2,326 5,005 2,583 5,112 3,251 5,393 3,390 6,177 39.00 1,215 5,207 1,504 5,293 1,830 5,381 2,090 5,468 2,353 5,553 3,029 5,805 3,179 6,581 40.00 1,024 5,712 1,313 5,774 1,616 5,842 - - 2,137 5,988 2,826 6,224 2,984 6,994 41.00 858 6,217 1,140 6,268 1,420 6,332 - - 1,966 6,439 2,626 6,653 2,800 7,423 42.00 703 6,720 982 6,730 1,246 6,771 - - 1,786 6,911 2,446 7,093 2,608 7,846 43.00 586 7,222 838 7,222 1,095 7,255 - - 1,624 7,357 2,271 7,532 2,419 8,268 44.00 479 7,722 723 7,720 952 7,741 - - 1,467 7,827 2,105 7,982 2,305 8,712 45.00 373 8,222 607 8,218 826 8,232 - - 1,324 8,300 1,959 8,440 2,152 9,152 46.00 317 8,722 517 8,720 724 8,726 - - 1,198 8,775 1,811 8,893 1,999 9,596 47.00 273 9,222 441 9,222 619 9,222 - - 1,078 9,259 1,683 9,359 1,883 10,034 48.00 249 9,722 368 9,722 - - - - 979 9,744 1,562 9,831 1,767 10,490 49.00 249 10,222 316 10,240 - - - - 876 10,281 1,438 10,321 1,645 10,947 50.00 249 10,722 266 10,722 - - - - 785 10,729 1,331 10,782 1,531 11,402 52.50 249 11,972 254 11,972 - - - - 593 11,972 1,094 11,972 - - 55.00 249 13,222 249 13,222 - - - - 462 13,222 893 13,222 - - 57.50 - - 249 14,472 - - - - 342 14,472 736 14,472 - - 60.00 - - 249 15,722 - - - - 266 15,722 603 15,722 - - 62.50 - - 249 16,972 - - - - 254 16,972 499 16,972 - - 65.00 - - 249 18,222 - - - - 249 18,222 412 18,222 - - 67.50 - - 249 19,472 - - - - 249 19,472 317 19,472 - - 70.00 - - 249 20,722 - - - - 249 20,722 272 20,722 - - 72.50 - - 249 21,972 - - - - 249 21,972 259 21,972 - - 75.00 - - 249 23,222 - - - - 249 23,222 254 23,222 - - 77.50 - - 249 24,472 - - - - 249 24,472 - - - - 80.00 - - 249 25,722 - - - - 249 25,722 - - - - 82.50 - - 249 26,972 - - - - 249 26,972 - - - - 85.00 - - 249 28,222 - - - - 249 28,222 - - - - 87.50 - - 249 29,472 - - - - 249 29,472 - - - - 90.00 - - 249 30,722 - - - - - - - - - - 92.50 - - 249 31,972 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,449 102 - - - - 4.52 7,350 102 - - - - 4.75 7,092 102 - - - - 4.97 6,859 102 - - - - 5.20 6,601 102 - - - - 5.43 6,348 102 6,413 102 - - 5.65 6,111 102 6,173 102 - - 5.88 5,852 102 5,907 102 - - 6.11 5,593 102 5,676 102 - - 6.33 5,355 102 5,433 102 - - 6.56 5,099 102 5,164 102 - - 6.78 4,862 102 4,957 109 - - 7.01 4,607 102 4,695 121 - - 7.24 4,352 102 4,462 132 4,573 480 7.46 4,122 102 4,243 188 4,351 559 7.69 3,864 102 4,022 268 4,197 655 7.91 3,623 109 3,841 314 4,002 746 8.14 3,383 125 3,612 387 3,796 866 8.37 3,127 183 3,408 472 3,593 980 8.59 2,868 236 3,204 562 3,401 1,105 8.82 2,654 294 2,995 657 3,204 1,242 9.05 2,419 399 2,794 772 3,016 1,365 9.50 1,989 627 2,432 1,027 2,667 1,648 9.95 1,593 921 2,086 1,328 2,362 1,970 10.40 1,241 1,275 1,756 1,651 2,069 2,307 10.85 942 1,673 1,520 2,009 1,819 2,658 11.31 696 2,121 1,282 2,402 1,587 3,052 11.76 502 2,582 1,072 2,810 1,371 3,443 12.21 357 3,068 876 3,248 1,190 3,852 12.66 260 3,498 714 3,695 1,026 4,272 13.12 149 4,004 577 4,157 887 4,707 13.57 130 4,502 479 4,502 745 5,159 14.02 117 5,001 401 5,001 642 5,601 14.47 106 5,499 320 5,499 549 6,043 14.92 102 5,998 267 5,998 480 6,511 15.38 102 6,502 212 6,502 405 7,002 15.83 102 7,002 149 7,002 330 7,472 16.28 102 7,500 141 7,500 275 7,935 16.73 102 7,999 133 7,999 226 8,398

Back to Top
CNC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 6,153 92 6,168 92 6,183 92 - - 6,217 92 6,243 92 6,243 92 5.25 5,903 92 5,925 92 5,935 92 - - 5,965 92 6,017 92 6,020 137 5.50 5,653 92 5,675 92 5,687 92 - - 5,733 92 5,753 92 5,753 174 5.75 5,403 92 5,424 92 5,448 92 - - 5,477 92 5,529 99 5,533 218 6.00 5,153 92 5,174 92 5,197 92 - - 5,225 92 5,263 146 5,303 274 6.25 4,904 92 4,923 92 4,944 92 4,971 92 4,995 92 5,040 190 5,071 335 6.50 4,654 92 4,674 92 4,694 92 4,714 92 4,737 92 4,809 230 4,841 407 6.75 4,405 92 4,425 92 4,447 92 4,465 92 4,511 97 4,579 299 4,609 481 7.00 4,155 92 4,177 92 4,211 92 4,236 96 4,279 108 4,344 355 4,395 567 7.25 3,907 92 3,928 92 3,959 93 3,982 107 4,047 159 4,129 435 4,192 649 7.50 3,657 92 3,687 92 3,705 104 3,753 156 3,813 201 3,908 527 4,013 760 7.75 3,407 92 3,437 93 3,476 115 3,519 201 3,592 272 3,752 614 3,805 860 8.00 3,158 92 3,185 104 3,241 166 3,299 246 3,451 314 3,571 724 3,603 983 8.25 2,908 113 2,949 119 3,005 218 3,075 315 3,181 399 3,335 838 3,408 1,096 8.50 2,660 144 2,711 176 2,781 293 2,861 379 2,966 499 3,143 959 3,213 1,237 8.75 2,410 186 2,462 259 2,552 383 2,675 484 2,769 584 2,948 1,085 3,031 1,371 9.00 2,160 246 2,231 336 2,352 483 2,463 594 2,579 704 2,768 1,208 2,858 1,507 9.25 1,914 335 2,029 447 2,147 598 2,259 708 2,396 815 2,611 1,357 2,692 1,662 9.50 1,665 440 1,807 567 1,946 722 2,071 838 2,209 963 2,433 1,500 2,545 1,816 9.75 1,427 561 1,597 708 1,759 861 1,897 980 2,037 1,086 2,281 1,646 2,406 1,971 10.00 1,199 697 1,404 864 1,584 1,019 1,727 1,135 1,873 1,248 2,125 1,809 2,277 2,145 10.50 797 1,047 1,072 1,234 1,256 1,362 1,412 1,458 1,576 1,565 1,833 2,159 2,030 2,492 11.00 527 1,520 787 1,646 975 1,752 1,148 1,841 1,305 1,933 1,587 2,512 1,809 2,861 11.50 323 2,014 541 2,092 757 2,172 924 2,251 1,093 2,331 1,366 2,916 1,607 3,238 12.00 196 2,508 367 2,562 564 2,622 736 2,672 895 2,742 1,159 3,329 1,421 3,646 12.50 136 3,020 245 3,041 424 3,081 563 3,131 722 3,180 983 3,731 1,269 4,057 13.00 100 3,521 182 3,544 319 3,564 429 3,580 586 3,653 840 4,164 1,115 4,478 13.50 92 4,021 120 4,045 237 4,064 329 4,080 480 4,133 693 4,598 997 4,925 14.00 92 4,503 107 4,503 182 4,503 246 4,503 364 4,503 601 5,033 870 5,378 14.50 92 5,003 95 5,003 124 5,003 192 5,003 288 5,003 496 5,495 778 5,827 15.00 92 5,503 92 5,503 113 5,503 133 5,503 240 5,503 432 5,952 680 6,290 15.50 92 6,003 92 6,003 104 6,003 123 6,003 188 6,003 364 6,441 592 6,772 16.00 92 6,503 92 6,503 97 6,503 113 6,503 132 6,503 294 6,913 527 7,251 16.50 92 7,003 92 7,003 - - - - 124 7,003 245 7,382 459 7,491 17.00 92 7,503 92 7,503 - - - - 116 7,503 199 7,872 402 7,949 17.50 - - 92 8,003 - - - - 111 8,003 141 8,336 - -

Back to Top
COG (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 11,733 377 11,744 377 11,765 377 11,769 377 11,811 377 11,909 477 12,062 627 0.60 11,483 377 11,495 377 11,515 377 11,520 377 11,561 377 11,703 527 11,904 677 0.65 11,235 377 11,247 377 11,265 377 11,304 377 11,349 377 11,496 577 11,700 727 0.70 10,985 377 11,007 377 11,015 377 11,054 377 11,099 427 11,334 648 11,542 857 0.75 10,735 377 10,757 377 10,766 377 10,839 377 10,887 513 11,126 735 11,384 989 0.80 10,486 409 10,507 413 10,545 413 10,588 411 10,675 614 10,918 879 11,225 1,071 0.85 10,236 455 10,257 458 10,295 458 10,373 533 10,463 715 10,756 972 11,067 1,207 0.90 9,987 508 10,007 511 10,043 510 10,121 648 10,249 814 10,593 1,109 10,907 1,358 0.95 9,737 566 9,780 568 9,823 637 9,905 757 10,038 915 10,384 1,201 10,748 1,488 1.00 9,487 628 9,529 629 9,603 759 9,689 865 9,824 1,017 10,220 1,345 10,588 1,620 1.05 9,239 696 9,277 697 9,351 872 9,473 974 9,610 1,118 10,056 1,484 10,428 1,751 1.10 8,989 770 9,051 770 9,131 986 9,257 1,081 9,438 1,222 9,892 1,621 10,316 1,896 1.15 8,738 849 8,826 904 8,911 1,099 9,080 1,191 9,224 1,370 9,728 1,760 10,156 2,088 1.20 8,488 933 8,572 1,030 8,691 1,213 8,863 1,344 9,052 1,474 9,563 1,902 10,044 2,222 1.25 8,237 1,020 8,346 1,154 8,471 1,327 8,646 1,453 8,880 1,622 9,446 2,044 9,882 2,400 1.30 7,987 1,112 8,121 1,276 8,250 1,440 8,469 1,606 8,664 1,770 9,281 2,181 9,770 2,533 1.35 7,744 1,207 7,894 1,398 8,066 1,554 8,293 1,716 8,491 1,916 9,115 2,361 9,656 2,712 1.40 7,492 1,304 7,669 1,521 7,844 1,672 8,073 1,866 8,319 2,024 8,998 2,501 9,544 2,909 1.45 7,250 1,435 7,443 1,643 7,621 1,828 7,896 2,018 8,145 2,212 8,831 2,684 9,381 3,047 1.50 6,984 1,565 7,250 1,802 7,438 1,981 7,718 2,169 8,018 2,359 8,713 2,827 9,268 3,225 1.55 6,756 1,693 6,954 1,960 7,253 2,100 7,540 2,319 7,844 2,507 8,596 3,008 9,155 3,404 1.60 6,516 1,823 6,759 2,117 7,070 2,255 7,362 2,471 7,670 2,654 8,477 3,148 9,041 3,584 1.65 6,277 1,953 6,565 2,240 6,887 2,409 7,230 2,622 7,544 2,804 8,309 3,327 8,927 3,762 1.70 6,017 2,082 6,371 2,398 6,617 2,564 7,051 2,810 7,368 3,025 8,191 3,509 8,865 3,941 1.75 5,776 2,242 6,177 2,555 6,518 2,720 6,872 2,961 7,242 3,211 8,073 3,691 8,751 4,123 1.80 5,554 2,372 5,983 2,712 6,333 2,874 6,740 3,148 7,065 3,359 7,954 3,873 8,637 4,313 1.85 5,310 2,532 5,789 2,871 6,192 3,063 6,559 3,334 6,939 3,545 7,834 4,016 8,522 4,492 1.90 5,091 2,662 5,595 3,059 6,006 3,219 6,427 3,487 6,812 3,729 7,716 4,234 8,460 4,712 1.95 4,872 2,822 5,444 3,218 5,866 3,407 6,295 3,673 6,684 3,914 7,597 4,413 8,344 4,891 2.00 4,686 2,981 5,247 3,406 5,630 3,563 6,112 3,859 6,556 4,029 7,530 4,594 8,229 4,989 2.10 4,307 3,331 4,900 3,753 5,349 3,940 5,847 4,232 6,302 4,399 7,290 4,957 8,052 5,512 2.20 3,968 3,681 4,597 4,133 5,017 4,317 5,475 4,606 6,044 4,770 7,103 5,358 7,872 5,872 2.30 3,664 4,001 4,296 4,512 4,733 4,695 - - 5,787 5,176 6,914 5,728 7,693 6,273 2.40 3,362 4,441 4,047 4,891 4,446 5,103 - - 5,581 5,546 6,727 6,128 7,568 6,673 2.50 3,099 4,850 3,912 5,301 4,214 5,513 - - 5,377 5,952 6,537 6,528 7,387 7,073 2.60 2,836 5,290 3,518 5,711 3,980 5,921 - - 5,171 6,358 6,347 6,967 7,261 7,474 2.70 2,571 5,700 3,339 6,151 3,807 6,331 - - 4,964 6,764 6,214 7,382 7,079 7,874 2.80 2,404 6,140 3,109 6,561 3,572 6,771 - - 4,814 7,201 6,023 7,790 6,952 8,313 2.90 2,136 6,610 2,930 7,001 3,399 7,211 - - 4,606 7,608 5,888 8,229 6,825 8,742 3.00 1,974 7,080 2,811 7,441 - - - - 4,455 8,016 5,752 8,631 6,699 9,144 3.10 1,818 7,548 2,577 7,880 - - - - 4,306 8,454 5,617 9,069 6,572 9,581 3.20 1,664 8,056 2,462 8,350 - - - - 4,156 8,893 5,482 9,508 6,444 10,020 3.30 1,512 8,555 2,286 8,790 - - - - 4,005 9,331 5,347 9,955 6,316 10,458 3.40 1,357 9,041 2,108 9,260 - - - - 3,853 9,771 5,210 10,397 6,187 10,897 3.50 1,198 9,546 1,994 9,730 - - - - 3,701 10,211 5,074 10,836 6,059 11,335 3.60 1,028 10,050 1,883 10,208 - - - - 3,548 10,690 4,937 11,274 - - 3.70 832 10,552 1,772 10,694 - - - - 3,461 11,130 4,860 11,714 - - 3.80 776 11,052 1,661 11,181 - - - - 3,306 11,603 4,721 12,187 - - 3.90 728 11,561 1,551 11,669 - - - - 3,219 12,045 4,646 12,627 - - 4.00 685 12,061 1,438 12,170 - - - - 3,133 12,530 4,506 13,067 - - 4.10 648 12,561 1,324 12,657 - - - - 2,976 12,992 4,431 13,542 - - 4.20 - - 1,209 13,083 - - - - 2,888 13,468 4,290 14,014 - - 4.30 - - 1,090 13,573 - - - - 2,800 13,940 4,213 14,454 - - 4.40 - - 966 14,075 - - - - 2,713 14,414 4,137 14,927 - - 4.50 - - 833 14,568 - - - - 2,626 14,888 4,061 15,400 - - 4.60 - - 687 15,069 - - - - 2,537 15,362 3,985 15,841 - - 4.70 - - 512 15,562 - - - - 2,449 15,845 3,908 16,313 - - 4.80 - - 494 16,063 - - - - 2,360 16,331 3,764 16,786 - - 4.90 - - 476 16,560 - - - - 2,272 16,807 3,686 17,260 - - 5.00 - - 462 17,060 - - - - 2,182 17,282 3,608 17,726 - - 5.25 - - 429 18,311 - - - - 2,076 18,484 3,448 18,894 - - 5.50 - - 401 19,563 - - - - 1,889 19,716 3,289 20,092 - - 5.75 - - 377 20,813 - - - - 1,783 20,929 3,127 21,290 - - 6.00 - - 377 22,077 - - - - 1,680 22,157 2,966 22,486 - - 6.25 - - 377 23,327 - - - - 1,486 23,388 2,876 23,675 - - 6.50 - - 377 24,577 - - - - 1,380 24,623 2,713 24,901 - - 6.75 - - 377 25,827 - - - - 1,271 25,856 2,623 26,102 - - 7.00 - - 377 27,077 - - - - 1,163 27,089 2,456 27,328 - - 7.25 - - 377 28,327 - - - - 1,052 28,325 - - - - 7.50 - - 377 29,577 - - - - 939 29,576 - - - - 7.75 - - 377 30,827 - - - - 821 30,816 - - - - 8.00 - - 377 32,077 - - - - 700 32,066 - - - - 8.25 - - 377 33,327 - - - - 571 33,313 - - - - 8.50 - - 377 34,577 - - - - 432 34,563 - - - - 8.75 - - 377 35,827 - - - - 377 35,813 - - - - 9.00 - - 377 37,077 - - - - 377 37,063 - - - - 9.25 - - 377 38,327 - - - - - - - - - - 9.50 - - 377 39,577 - - - - - - - - - - 9.75 - - 377 40,827 - - - - - - - - - -

Back to Top
COL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 22,218 558 22,339 558 22,343 558 22,575 558 22,932 578 23,513 1,181 23,685 1,744 10.50 21,219 558 21,281 558 21,446 558 21,726 578 21,998 618 22,583 1,486 22,758 2,114 11.00 20,233 558 20,287 558 20,489 558 20,747 598 21,083 816 21,672 1,807 21,830 2,461 11.50 19,222 558 19,390 558 19,529 578 19,789 761 20,226 1,000 20,784 2,152 21,056 2,887 12.00 18,225 583 18,323 673 18,586 784 18,829 948 19,286 1,330 19,917 2,530 20,233 3,318 12.50 17,239 731 17,373 872 17,623 1,004 18,039 1,240 18,363 1,639 19,068 2,949 19,434 3,732 13.00 16,235 916 16,418 1,093 16,763 1,270 17,111 1,535 17,476 1,978 18,231 3,381 18,690 4,256 13.50 15,231 1,150 15,489 1,406 15,811 1,574 16,217 1,888 16,606 2,384 17,472 3,873 17,922 4,762 14.00 14,237 1,479 14,512 1,722 14,839 1,913 15,334 2,315 15,748 2,759 16,693 4,377 17,213 5,339 14.50 13,272 1,826 13,560 2,099 13,980 2,323 14,430 2,736 14,922 3,253 15,947 4,916 16,557 5,934 15.00 12,272 2,233 12,616 2,540 13,096 2,753 13,642 3,244 14,090 3,788 15,259 5,577 15,898 6,527 15.50 11,270 2,661 11,720 2,999 12,334 3,224 12,828 3,776 13,377 4,327 14,538 6,146 14,969 7,111 16.00 10,301 3,124 10,915 3,512 11,515 3,794 12,057 4,345 12,437 4,920 13,886 6,705 14,373 7,773 16.50 9,383 3,641 10,059 4,056 10,719 4,398 11,296 4,961 11,741 5,525 13,032 7,306 13,822 8,440 17.00 8,426 4,196 9,252 4,645 9,927 5,044 10,576 5,605 11,073 6,178 12,419 7,865 13,263 9,061 17.50 7,516 4,800 8,367 5,262 9,210 5,730 9,846 6,237 10,434 6,724 11,845 8,535 12,713 9,665 18.00 6,601 5,439 7,660 5,921 8,481 6,397 9,140 6,910 9,842 7,415 11,288 9,228 12,235 10,333 18.50 5,893 6,139 6,981 6,619 7,791 7,123 8,536 7,599 9,239 8,173 10,793 10,073 11,744 11,043 19.00 5,303 6,898 6,290 7,383 7,145 7,913 7,879 8,360 8,668 8,814 10,244 10,786 11,274 11,771 19.50 4,701 7,694 5,685 8,243 6,545 8,690 7,290 9,125 8,043 9,681 9,752 11,560 10,814 12,490 20.00 4,157 8,640 5,089 9,102 5,998 9,538 6,753 9,904 7,532 10,456 9,275 12,317 10,364 13,253 21.00 3,191 10,587 4,053 10,930 4,960 11,269 5,759 11,552 6,596 12,081 8,408 13,861 9,575 14,704 22.00 2,397 12,566 3,233 12,832 4,079 13,136 4,924 13,340 5,770 13,683 7,584 15,247 8,766 16,224 23.00 1,739 14,569 2,518 14,775 3,404 14,880 - - 5,016 15,371 6,764 16,870 8,134 18,017 24.00 1,280 16,583 1,931 16,696 2,735 16,899 - - 4,410 17,218 6,178 18,482 7,467 19,541 25.00 837 18,583 1,460 18,694 2,234 18,760 - - 3,814 18,959 5,593 20,214 6,871 21,042 26.00 655 20,583 1,153 20,591 1,805 20,642 - - 3,296 20,949 5,038 21,876 6,360 22,959 27.00 558 22,583 834 22,585 1,468 22,601 - - 2,873 22,767 4,513 23,646 5,850 24,587 28.00 558 24,583 675 24,603 1,184 24,662 - - 2,476 24,731 4,080 25,328 5,386 26,040 29.00 558 26,583 558 26,606 872 26,633 - - 2,106 26,713 3,678 27,209 4,967 27,912 30.00 558 28,583 558 28,618 722 28,649 - - 1,821 28,713 3,317 28,988 4,579 29,752 31.00 558 30,583 558 30,619 578 30,649 - - 1,523 30,713 2,962 30,919 4,185 31,680 32.00 558 32,583 558 32,607 - - - - 1,338 32,691 2,653 32,802 3,896 33,456 33.00 - - 558 34,607 - - - - 1,149 34,690 2,437 34,832 - - 34.00 - - 558 36,607 - - - - 948 36,690 2,175 36,811 - - 35.00 - - 558 38,607 - - - - 824 38,690 - - - - 36.00 - - 558 40,609 - - - - 695 40,690 - - - -

Back to Top
COS (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 11,575 1,372 11,574 1,563 11,574 1,833 11,577 1,828 11,574 2,171 11,571 2,835 11,574 3,331 6.50 10,950 1,648 10,950 1,886 10,950 2,152 10,953 2,147 10,949 2,535 10,946 3,178 10,950 3,688 6.75 10,327 1,955 10,325 2,227 10,325 2,513 10,328 2,507 10,325 2,903 10,323 3,558 10,325 4,068 7.00 9,702 2,280 9,702 2,605 9,702 2,893 9,703 2,888 9,700 3,316 9,699 3,968 9,702 4,478 7.25 9,078 2,649 9,078 2,999 9,078 3,310 9,078 3,305 9,077 3,719 9,074 4,372 9,078 4,904 7.50 8,454 3,063 8,454 3,426 8,453 3,694 8,454 3,690 8,453 4,178 8,450 4,811 8,454 5,315 7.75 7,831 3,522 7,829 3,884 7,829 4,148 7,831 4,150 7,829 4,631 7,827 5,263 7,829 5,767 8.00 7,207 4,027 7,206 4,358 7,206 4,602 7,206 4,630 7,206 5,110 7,198 5,713 7,238 6,217 8.25 6,578 4,661 6,576 4,847 6,576 5,118 6,578 5,151 6,576 5,610 6,575 6,204 6,671 6,686 8.50 5,953 5,299 5,948 5,406 5,950 5,652 5,952 5,677 5,949 6,108 5,968 6,695 6,170 7,147 8.75 5,322 5,941 5,319 5,998 5,323 6,203 5,323 6,231 5,327 6,638 5,410 7,166 5,659 7,638 9.00 4,689 6,581 4,687 6,596 4,695 6,766 4,712 6,784 4,716 7,152 4,855 7,682 5,330 8,148 9.25 4,059 7,221 4,066 7,204 4,095 7,327 4,100 7,346 4,154 7,711 4,433 8,193 4,958 8,637 9.50 3,497 7,863 3,512 7,815 3,558 7,911 3,558 7,923 3,708 8,261 3,998 8,724 4,674 9,143 9.75 3,038 8,438 3,084 8,462 3,144 8,580 3,144 8,592 3,295 8,815 3,698 9,253 4,442 9,672 10.00 2,639 9,063 2,685 9,078 2,747 9,171 2,745 9,189 2,914 9,394 3,421 9,793 4,223 10,182 10.50 1,968 10,316 2,001 10,321 2,098 10,378 2,091 10,390 2,293 10,533 2,983 10,891 3,837 11,249 11.00 1,399 11,565 1,469 11,563 1,558 11,593 1,542 11,599 1,765 11,723 2,630 12,022 3,518 12,352 11.50 982 12,812 1,008 12,813 1,136 12,829 1,104 12,830 1,412 12,923 2,337 13,172 3,229 13,449 12.00 716 14,060 656 14,060 763 14,070 727 14,072 1,181 14,124 2,105 14,331 2,915 14,585 12.50 545 15,308 466 15,308 537 15,313 508 15,313 983 15,351 1,855 15,514 2,676 15,746 13.00 431 16,557 344 16,557 373 16,557 355 16,554 803 16,576 1,677 16,714 2,438 16,900 13.50 356 17,804 314 17,806 314 17,806 314 17,803 652 17,817 1,462 17,915 2,241 18,077 14.00 314 19,053 314 19,054 - - - - 573 19,067 1,310 19,141 2,064 19,268 14.50 314 20,302 314 20,303 - - - - 476 20,306 1,188 20,354 1,896 20,456 15.00 314 21,550 314 21,552 - - - - 398 21,554 1,018 21,590 1,686 21,668 15.50 314 22,799 314 22,802 - - - - 339 22,804 947 22,825 1,572 22,888 16.00 314 24,051 314 24,051 - - - - 314 24,047 824 24,060 1,453 24,119 16.50 314 25,299 314 25,298 - - - - 314 25,295 755 25,310 1,333 25,327 17.00 - - 314 26,547 - - - - 314 26,543 676 26,544 - - 17.50 - - 314 27,794 - - - - 314 27,790 608 27,794 - - 18.00 - - 314 29,041 - - - - 314 29,039 541 29,044 - - 18.50 - - 314 30,290 - - - - 314 30,289 451 30,293 - - 19.00 - - 314 31,537 - - - - 314 31,537 382 31,543 - - 19.50 - - 314 32,787 - - - - 314 32,786 - - - - 20.00 - - 314 34,036 - - - - 314 34,036 - - - - 21.00 - - 314 36,533 - - - - 314 36,535 - - - - 22.00 - - 314 39,032 - - - - 314 39,033 - - - - 23.00 - - 314 41,528 - - - - 314 41,523 - - - -

Back to Top
CPA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 4,014 83 - - - - 4,055 83 - - - - 4.70 - - 3,914 83 - - - - 3,968 83 - - - - 4.80 - - 3,815 83 - - - - 3,866 83 - - - - 4.90 3,700 83 3,715 83 3,732 83 3,744 83 3,765 83 3,842 84 3,920 180 5.00 3,600 83 3,616 83 3,631 83 3,656 83 3,664 83 3,742 118 3,834 206 5.25 3,350 83 3,371 83 3,384 83 3,405 83 3,430 83 3,519 160 3,623 262 5.50 3,101 83 3,121 83 3,144 83 3,168 83 3,193 123 3,307 222 3,422 335 5.75 2,851 83 2,871 83 2,894 83 2,930 126 2,967 164 3,092 299 3,219 405 6.00 2,601 100 2,621 100 2,655 100 2,692 170 2,740 226 2,888 368 3,024 501 6.25 2,352 131 2,380 154 2,424 174 2,470 258 2,520 306 2,689 469 2,848 593 6.50 2,102 174 2,137 210 2,191 246 2,248 338 2,317 400 2,499 566 2,669 714 6.75 1,854 237 1,906 289 1,973 350 2,040 431 2,112 506 2,315 688 2,499 832 7.00 1,606 331 1,680 383 1,760 464 1,838 549 1,920 619 2,138 814 2,335 961 7.25 1,361 445 1,458 508 1,558 599 1,640 677 1,735 755 1,978 946 2,178 1,095 7.50 1,121 574 1,237 650 1,352 753 1,465 826 1,564 907 1,823 1,103 2,038 1,247 7.75 889 728 1,048 819 1,175 920 1,295 988 1,407 1,071 1,676 1,257 1,895 1,401 8.00 717 912 881 1,010 1,011 1,102 1,139 1,161 1,257 1,242 1,534 1,425 1,769 1,562 8.25 570 1,122 718 1,207 862 1,287 999 1,353 1,112 1,422 1,400 1,596 1,642 1,732 8.50 446 1,368 583 1,427 728 1,493 865 1,549 985 1,613 1,284 1,774 1,520 1,911 8.75 347 1,618 471 1,656 615 1,705 750 1,756 876 1,818 1,165 1,966 1,419 2,098 9.00 250 1,871 369 1,890 511 1,928 656 1,975 764 2,026 1,065 2,164 1,315 2,285 9.25 196 2,121 303 2,132 419 2,161 559 2,192 674 2,236 963 2,362 1,209 2,478 9.50 157 2,371 235 2,374 359 2,392 475 2,422 596 2,457 883 2,570 1,123 2,676 9.75 131 2,621 163 2,621 276 2,630 385 2,651 499 2,684 800 2,782 1,037 2,881 10.00 109 2,871 115 2,871 235 2,871 328 2,892 430 2,919 715 2,996 959 3,089 10.50 83 3,371 92 3,371 153 3,371 - - 324 3,390 582 3,452 813 3,524 11.00 83 3,871 83 3,871 99 3,871 - - 231 3,871 474 3,919 687 3,972 11.50 83 4,371 83 4,371 88 4,371 - - 186 4,371 377 4,371 588 4,434 12.00 83 4,871 83 4,871 83 4,871 - - 103 4,871 318 4,871 500 4,871 12.50 83 5,371 83 5,371 - - - - 95 5,371 257 5,371 429 5,371

Back to Top
CPC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,451 74 3,462 74 3,487 74 3,485 74 3,511 82 3,530 103 3,533 119 2.00 3,351 74 3,362 74 3,387 74 3,386 78 3,410 85 3,426 110 3,429 125 2.10 3,151 74 3,162 74 3,187 75 3,189 83 3,207 90 3,226 121 3,226 186 2.20 2,951 74 2,963 74 2,987 82 2,991 89 3,002 97 3,062 131 3,069 238 2.30 2,753 74 2,765 75 2,786 87 2,813 95 2,806 106 2,861 194 2,902 324 2.40 2,553 74 2,566 81 2,585 95 2,613 106 2,641 117 2,691 252 2,702 402 2.50 2,353 74 2,366 90 2,383 106 2,413 117 2,439 127 2,491 338 2,531 477 2.60 2,154 85 2,167 101 2,183 118 2,211 130 2,269 142 2,321 388 2,385 551 2.70 1,954 101 1,969 113 2,013 133 2,041 145 2,069 207 2,170 493 2,234 645 2.80 1,755 123 1,785 127 1,813 149 1,865 212 1,917 264 1,995 567 2,083 741 2.90 1,557 155 1,602 155 1,635 220 1,686 275 1,738 354 1,839 671 1,903 852 3.00 1,355 200 1,401 223 1,471 286 1,543 368 1,617 440 1,699 782 1,769 981 3.10 1,155 263 1,214 296 1,287 380 1,359 455 1,453 523 1,557 896 1,645 1,089 3.20 961 352 1,054 419 1,133 495 1,207 563 1,303 624 1,429 1,026 1,542 1,213 3.30 777 456 889 539 990 627 1,070 689 1,169 748 1,283 1,170 1,435 1,354 3.40 589 596 750 692 844 754 928 829 1,030 886 1,163 1,309 1,321 1,495 3.50 461 749 604 852 726 910 817 964 905 1,014 1,069 1,453 1,230 1,642 3.60 373 945 492 1,022 605 1,077 702 1,125 796 1,178 964 1,585 1,134 1,786 3.70 274 1,144 372 1,190 525 1,238 605 1,286 704 1,319 885 1,738 1,054 1,933 3.80 218 1,345 307 1,381 443 1,413 528 1,458 633 1,491 794 1,903 979 2,098 3.90 176 1,546 242 1,570 356 1,585 417 1,629 561 1,643 710 2,071 892 2,251 4.00 147 1,748 170 1,758 299 1,769 363 1,797 487 1,826 640 2,235 833 2,378 4.10 127 1,942 155 1,942 239 1,942 307 1,978 405 2,009 571 2,397 773 2,541 4.20 111 2,142 142 2,142 171 2,142 248 2,142 355 2,187 528 2,579 708 2,705 4.30 99 2,342 133 2,342 159 2,342 179 2,342 302 2,342 485 2,755 642 2,866 4.40 90 2,542 123 2,542 149 2,542 168 2,542 244 2,542 408 2,935 604 3,042 4.50 83 2,742 117 2,742 141 2,742 159 2,742 178 2,742 356 3,114 565 3,223 4.60 79 2,942 110 2,942 134 2,942 151 2,942 168 2,942 308 3,290 524 3,382 4.70 75 3,142 106 3,142 127 3,142 - - 160 3,142 250 3,466 481 3,557 4.80 74 3,342 101 3,342 - - - - 154 3,342 183 3,666 441 3,737 4.90 74 3,542 97 3,542 - - - - 147 3,542 175 3,839 396 3,937 5.00 74 3,742 94 3,742 - - - - 142 3,742 168 4,041 - - 5.25 - - 86 4,242 - - - - 131 4,242 154 4,514 - - 5.50 - - 81 4,742 - - - - 122 4,742 146 4,985 - - 5.75 - - 77 5,242 - - - - 115 5,242 138 5,445 - - 6.00 - - 74 5,742 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 8,896 217 8,920 217 8,950 217 - - 8,999 217 9,101 376 9,113 583 9.00 8,646 217 8,672 217 8,700 217 8,740 217 8,779 217 8,869 468 8,882 656 9.25 8,396 217 8,423 217 8,453 217 8,483 217 8,522 217 8,637 518 8,654 731 9.50 8,146 217 8,182 217 8,217 217 8,256 217 8,296 217 8,405 590 8,421 825 9.75 7,896 217 7,930 217 7,964 217 8,004 217 8,064 217 8,189 675 8,213 912 10.00 7,646 217 7,680 217 7,710 217 7,773 217 7,830 280 7,955 766 7,995 996 10.50 7,148 225 7,178 226 7,231 225 7,304 284 7,362 361 7,515 948 7,565 1,208 11.00 6,648 293 6,693 294 6,760 325 6,832 411 6,905 513 7,087 1,156 7,153 1,448 11.50 6,149 385 6,203 415 6,284 457 6,381 560 6,470 683 6,680 1,398 6,766 1,691 12.00 5,649 507 5,722 550 5,827 611 5,936 747 6,039 886 6,278 1,644 6,370 1,952 12.50 5,152 663 5,246 727 5,374 794 5,505 962 5,623 1,091 5,889 1,931 6,010 2,234 13.00 4,652 855 4,773 933 4,934 1,005 5,087 1,207 5,219 1,342 5,517 2,215 5,662 2,521 13.50 4,160 1,064 4,324 1,158 4,534 1,267 4,687 1,477 4,835 1,619 5,167 2,536 5,330 2,845 14.00 3,665 1,287 3,887 1,416 4,120 1,564 4,305 1,765 4,461 1,907 4,823 2,849 5,012 3,169 14.50 3,174 1,541 3,462 1,703 3,728 1,886 3,905 2,094 4,112 2,228 4,503 3,203 4,711 3,506 15.00 2,700 1,824 3,057 2,017 3,341 2,243 3,548 2,416 3,802 2,568 4,192 3,544 4,421 3,860 15.50 2,251 2,162 2,678 2,368 2,988 2,599 3,253 2,773 3,472 2,933 3,965 3,861 4,223 4,149 16.00 1,932 2,536 2,330 2,790 2,668 2,976 2,930 3,164 3,150 3,262 3,617 4,292 3,887 4,589 16.50 1,645 3,013 2,021 3,219 2,366 3,393 2,635 3,530 2,878 3,648 3,373 4,673 3,661 4,972 17.00 1,390 3,508 1,736 3,670 2,099 3,809 2,375 3,947 2,619 4,054 3,115 5,077 3,436 5,345 17.50 1,163 4,002 1,465 4,135 1,847 4,255 2,128 4,365 2,360 4,460 2,888 5,478 3,201 5,750 18.00 955 4,504 1,226 4,602 1,626 4,711 1,897 4,803 2,142 4,885 2,681 5,885 3,005 6,149 18.50 771 5,009 1,031 5,050 1,411 5,174 1,701 5,239 1,929 5,318 2,475 6,312 2,816 6,555 19.00 609 5,509 848 5,532 1,220 5,606 1,530 5,692 1,737 5,756 2,272 6,733 2,638 6,973 19.50 499 6,009 709 6,024 1,061 6,074 1,335 6,146 1,586 6,209 2,100 7,164 2,453 7,399 20.00 414 6,509 562 6,515 - - - - 1,395 6,664 1,941 7,605 2,309 7,821 21.00 295 7,509 406 7,509 - - - - 1,124 7,601 1,635 8,483 2,020 8,681 22.00 224 8,509 236 8,509 - - - - 874 8,509 1,379 9,393 1,769 9,566 23.00 217 9,509 217 9,509 - - - - 689 9,509 1,168 10,305 1,528 10,470 24.00 - - 217 10,509 - - - - 522 10,509 983 11,235 - - 25.00 - - 217 11,509 - - - - 435 11,509 830 12,177 - - 26.00 - - 217 12,509 - - - - 348 12,509 685 13,113 - - 27.00 - - 217 13,509 - - - - 250 13,509 579 14,073 - - 28.00 - - 217 14,509 - - - - 232 14,509 504 15,018 - - 29.00 - - 217 15,509 - - - - 217 15,509 - - - - 30.00 - - 217 16,509 - - - - 217 16,509 - - - - 31.00 - - 217 17,509 - - - - 217 17,509 - - - - 32.00 - - 217 18,509 - - - - - - - - - - 33.00 - - 217 19,509 - - - - - - - - - - 34.00 - - 217 20,509 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 752 20 754 27 759 32 763 36 767 40 807 51 804 124 3.00 702 20 704 30 709 35 713 39 732 44 766 71 764 138 3.10 652 23 654 32 667 39 675 44 682 50 723 88 723 160 3.20 602 27 609 35 617 43 625 48 643 54 682 102 689 187 3.30 552 31 559 40 567 48 584 54 600 73 640 119 654 211 3.40 502 38 509 44 526 54 541 73 557 92 604 141 617 238 3.50 452 47 459 51 482 75 498 101 514 116 572 163 579 266 3.60 402 59 416 72 437 102 454 118 476 140 533 184 547 296 3.70 352 75 371 92 397 119 419 141 442 163 504 210 513 324 3.80 304 95 329 119 357 150 379 169 406 190 471 241 485 355 3.90 257 121 289 150 323 178 351 198 374 222 439 272 453 387 4.00 212 149 252 181 283 206 312 228 340 250 413 300 428 422 4.10 167 186 213 218 251 246 282 264 316 280 390 328 406 446 4.20 134 231 181 258 222 280 249 302 285 317 356 368 379 490 4.30 112 279 152 298 191 322 226 337 258 357 332 402 354 528 4.40 86 328 128 342 165 361 202 377 230 391 307 437 330 564 4.50 70 377 102 388 143 405 175 415 206 435 285 475 316 602 4.60 58 427 83 434 119 446 154 460 186 472 264 511 289 643 4.70 48 477 62 477 102 490 132 500 167 517 247 553 266 683 4.80 40 527 56 527 85 527 118 545 154 555 224 593 251 722 4.90 36 577 52 577 64 577 102 577 132 599 206 631 236 763 5.00 32 627 48 627 60 627 - - 118 649 194 675 216 802 5.25 28 752 42 752 - - - - 85 752 152 785 187 909 5.50 24 877 36 877 - - - - 60 877 123 877 152 1,014 5.75 22 1,002 32 1,002 - - - - 55 1,002 105 1,002 125 1,125 6.00 20 1,127 30 1,127 - - - - 50 1,127 84 1,127 106 1,242 6.25 20 1,252 28 1,252 - - - - 47 1,252 62 1,252 - - 6.50 - - 26 1,377 - - - - 43 1,377 58 1,377 - - 6.75 - - 24 1,502 - - - - 42 1,502 55 1,502 - - 7.00 - - 23 1,627 - - - - 39 1,627 52 1,627 - - 7.25 - - 23 1,752 - - - - 38 1,752 50 1,752 - - 7.50 - - 22 1,877 - - - - 36 1,877 47 1,877 - - 7.75 - - 20 2,002 - - - - 35 2,002 - - - - 8.00 - - 20 2,127 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,716 56 1,722 67 1,730 80 1,750 89 1,766 99 1,818 123 1,836 258 2.60 1,616 65 1,623 72 1,630 87 1,648 99 1,666 109 1,736 166 1,754 308 2.70 1,516 76 1,523 80 1,532 96 1,568 108 1,586 119 1,654 204 1,670 353 2.80 1,418 91 1,424 91 1,451 107 1,468 119 1,501 163 1,583 240 1,601 399 2.90 1,318 108 1,334 108 1,351 120 1,383 163 1,415 201 1,497 292 1,528 455 3.00 1,218 131 1,234 129 1,265 163 1,297 202 1,329 236 1,424 340 1,455 510 3.10 1,118 157 1,134 156 1,176 202 1,208 239 1,252 290 1,359 387 1,391 564 3.20 1,018 189 1,044 198 1,088 243 1,130 292 1,173 339 1,282 431 1,325 621 3.30 918 228 953 241 1,006 296 1,048 343 1,103 387 1,213 489 1,257 686 3.40 821 274 875 292 931 361 976 403 1,030 443 1,153 553 1,199 754 3.50 723 325 787 351 854 423 900 464 956 513 1,092 617 1,137 810 3.60 627 377 696 415 774 481 832 528 890 577 1,028 678 1,085 887 3.70 537 441 625 489 700 557 760 603 830 639 972 735 1,032 952 3.80 452 511 553 567 633 631 697 673 770 709 926 805 988 1,005 3.90 388 598 486 652 573 711 640 754 715 786 866 880 926 1,094 4.00 342 696 427 739 509 782 581 819 660 861 806 952 882 1,175 4.10 292 790 363 831 454 864 530 902 613 942 764 1,034 832 1,250 4.20 248 890 312 923 410 954 477 983 566 1,022 720 1,103 790 1,326 4.30 206 989 274 1,006 363 1,040 435 1,070 516 1,099 676 1,180 748 1,405 4.40 177 1,089 236 1,100 332 1,127 406 1,155 476 1,186 630 1,266 706 1,479 4.50 153 1,189 196 1,200 280 1,220 362 1,239 436 1,268 595 1,349 674 1,562 4.60 135 1,289 150 1,289 245 1,311 314 1,329 392 1,360 559 1,430 639 1,643 4.70 119 1,389 140 1,389 206 1,411 282 1,419 365 1,451 522 1,512 604 1,724 4.80 105 1,489 131 1,489 160 1,489 - - 336 1,541 483 1,592 571 1,807 4.90 95 1,589 123 1,589 152 1,589 - - 308 1,627 459 1,679 534 1,898 5.00 87 1,689 116 1,689 - - - - 278 1,727 434 1,766 509 1,974 5.25 71 1,939 101 1,939 - - - - 204 1,939 359 2,000 445 2,194 5.50 61 2,189 92 2,189 - - - - 150 2,189 296 2,189 391 2,406 5.75 56 2,439 84 2,439 - - - - 139 2,439 256 2,439 333 2,631 6.00 55 2,689 77 2,689 - - - - 128 2,689 211 2,689 298 2,868 6.25 55 2,939 73 2,939 - - - - 120 2,939 158 2,939 257 3,089 6.50 55 3,189 68 3,189 - - - - 113 3,189 149 3,189 - - 6.75 55 3,439 65 3,439 - - - - 108 3,439 143 3,439 - - 7.00 55 3,689 63 3,689 - - - - 103 3,689 136 3,689 - - 7.25 - - 60 3,939 - - - - 99 3,939 131 3,939 - - 7.50 - - 57 4,189 - - - - 95 4,189 125 4,189 - - 7.75 - - 56 4,439 - - - - 92 4,439 121 4,439 - - 8.00 - - 55 4,689 - - - - 88 4,689 - - - -

Back to Top
CRL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 33,985 912 34,183 912 34,427 932 34,755 972 35,000 1,072 35,696 2,116 35,915 3,006 18.50 33,030 912 33,235 912 33,503 952 33,795 1,012 34,154 1,233 34,764 2,386 34,874 3,359 19.00 32,027 912 32,200 912 32,526 972 32,847 1,169 33,176 1,403 33,855 2,681 34,112 3,664 19.50 31,024 912 31,218 912 31,547 1,116 31,796 1,390 32,231 1,638 32,952 3,027 33,220 4,079 20.00 30,028 925 30,176 1,120 30,579 1,347 30,846 1,591 31,269 1,884 32,038 3,345 32,223 4,490 21.00 28,022 1,236 28,287 1,535 28,565 1,834 29,017 2,125 29,401 2,455 30,253 4,140 30,669 5,301 22.00 26,007 1,658 26,323 2,075 26,659 2,400 27,120 2,748 27,558 3,130 28,581 4,973 29,055 6,253 23.00 24,020 2,269 24,354 2,736 24,825 3,089 25,244 3,472 25,785 3,854 26,904 5,945 27,505 7,231 24.00 22,021 2,976 22,428 3,485 22,969 3,876 23,401 4,287 24,050 4,685 25,328 6,924 25,523 8,304 25.00 19,992 3,766 20,534 4,327 21,072 4,767 21,711 5,194 22,382 5,624 23,392 8,055 24,135 9,444 26.00 17,990 4,651 18,602 5,283 19,326 5,752 20,041 6,199 20,470 6,639 21,933 9,199 22,803 10,601 27.00 15,995 5,611 16,791 6,352 17,624 6,824 18,422 7,298 18,955 7,724 20,567 10,471 21,508 11,892 28.00 14,026 6,661 15,053 7,484 15,980 7,998 16,852 8,482 17,513 9,023 19,242 11,704 20,330 13,154 29.00 12,156 7,808 13,518 8,693 14,517 9,221 15,422 9,711 16,151 10,297 18,010 13,125 19,138 14,514 30.00 10,703 9,087 11,950 9,988 13,059 10,518 14,033 10,984 14,890 11,589 16,810 14,507 18,056 15,936 31.00 9,328 10,486 10,627 11,423 11,656 11,905 12,685 12,353 13,538 13,000 15,692 15,981 17,046 17,345 32.00 8,053 12,029 9,408 12,967 10,369 13,411 11,395 13,848 12,412 14,450 14,632 17,504 16,044 18,838 33.00 6,940 13,763 8,319 14,582 9,191 14,991 10,165 15,363 11,273 15,997 13,577 19,007 15,120 20,363 34.00 5,944 15,782 7,300 16,233 8,152 16,606 9,093 16,980 10,411 17,666 12,694 20,646 14,259 21,905 35.00 5,031 17,808 6,352 18,062 7,201 18,387 8,147 18,726 9,501 19,334 11,797 22,263 13,447 23,486 36.00 4,238 19,842 5,544 19,965 6,348 20,270 7,292 20,486 8,631 20,869 10,951 23,881 12,593 25,123 37.00 3,525 21,897 4,804 21,911 5,602 22,152 6,509 22,379 7,827 22,570 10,202 25,600 11,900 26,497 38.00 2,877 23,904 4,110 23,874 4,952 24,005 - - 7,092 24,449 9,442 27,029 11,244 28,396 39.00 2,313 25,917 3,524 25,868 4,329 25,978 - - 6,431 26,312 8,742 28,858 10,549 29,754 40.00 1,906 27,924 3,000 27,872 3,818 27,874 - - 5,822 28,159 8,164 30,567 9,899 31,833 41.00 1,384 29,924 2,546 29,878 3,340 29,879 - - 5,236 30,107 7,526 32,145 9,379 32,969 42.00 1,165 31,924 2,179 31,891 2,892 31,882 - - 4,737 31,982 6,941 33,842 8,858 34,684 43.00 993 33,924 1,811 33,911 - - - - 4,267 33,896 6,496 35,758 8,291 36,453 44.00 - - 1,555 35,917 - - - - 3,824 35,894 6,010 37,507 - - 45.00 - - 1,306 37,924 - - - - 3,448 37,897 5,524 39,284 - - 46.00 - - 1,050 39,924 - - - - 3,106 39,904 5,122 41,219 - - 47.00 - - 952 41,924 - - - - 2,760 41,904 - - - - 48.00 - - 932 43,924 - - - - 2,491 43,900 - - - - 49.00 - - 912 45,924 - - - - - - - - - - 50.00 - - 912 47,924 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 31,688 726 31,765 726 31,767 726 31,765 726 31,765 726 31,768 726 31,806 780 8.00 30,440 726 30,522 726 30,523 726 30,522 726 30,522 726 30,523 726 30,521 1,101 8.25 29,193 726 29,279 726 29,279 726 29,279 726 29,279 726 29,280 784 29,277 1,353 8.50 27,947 726 28,034 726 28,035 726 28,034 726 28,035 726 28,036 1,112 28,034 1,778 8.75 26,698 726 26,790 726 26,792 726 26,790 726 26,792 761 26,793 1,389 27,039 2,007 9.00 25,448 726 25,560 809 25,569 804 25,577 796 25,601 1,074 25,670 1,791 25,928 2,391 9.25 24,199 760 24,310 959 24,318 951 24,326 942 24,351 1,365 24,418 2,074 24,891 2,747 9.50 22,951 898 23,060 1,144 23,067 1,133 23,075 1,265 23,100 1,628 23,283 2,543 23,806 3,187 9.75 21,702 1,071 21,810 1,368 21,815 1,487 21,819 1,583 21,844 1,928 22,137 2,913 22,763 3,734 10.00 20,452 1,288 20,560 1,646 20,560 1,844 20,561 1,993 20,678 2,440 21,045 3,370 21,834 4,191 10.50 17,955 1,873 18,101 2,571 18,119 2,730 18,185 2,876 18,299 3,414 18,935 4,505 19,917 5,387 11.00 15,459 2,699 15,655 3,607 15,766 3,842 15,818 4,061 16,032 4,638 16,973 5,815 18,139 6,710 11.50 12,983 3,746 13,319 4,824 13,470 5,125 13,698 5,554 14,038 6,128 15,061 7,228 16,210 8,116 12.00 10,494 4,924 11,041 6,315 11,345 6,790 11,624 7,256 12,092 7,743 13,304 8,822 14,658 9,676 12.50 8,099 6,372 8,881 8,070 9,228 8,666 9,643 9,073 10,155 9,549 11,798 10,591 13,240 11,404 13.00 6,327 8,121 6,900 10,150 7,406 10,682 7,872 11,078 8,602 11,498 10,363 12,457 11,921 13,216 13.50 4,919 10,621 5,387 12,544 5,842 12,907 6,432 13,235 7,192 13,529 9,098 14,410 10,673 15,123 14.00 3,736 13,138 4,179 14,940 4,533 15,173 5,205 15,443 6,006 15,767 7,917 16,503 9,516 16,884 14.50 2,787 15,667 3,174 17,250 3,479 17,533 4,064 17,613 4,941 17,811 6,873 18,380 8,473 18,931 15.00 2,002 18,167 2,288 19,685 2,678 19,825 3,242 19,919 4,044 20,245 5,904 20,551 7,531 21,047 15.50 1,507 20,667 1,713 22,159 1,974 22,226 2,640 22,306 3,265 22,438 5,114 22,798 6,677 23,168 16.00 1,169 23,167 1,211 24,626 1,609 24,692 1,991 24,721 2,644 24,800 4,350 25,098 5,898 25,417 16.50 937 25,667 970 27,096 1,267 27,147 1,635 27,170 2,186 27,246 3,632 27,413 5,132 27,668 17.00 770 28,167 802 29,583 879 29,589 1,295 29,598 1,883 29,680 3,127 29,846 4,573 30,029 17.50 726 30,667 726 32,084 785 32,094 919 32,108 1,332 32,102 2,673 32,268 3,983 32,347 18.00 726 33,167 726 34,581 726 34,597 833 34,614 961 34,610 2,262 34,673 3,392 34,733 18.50 726 35,667 726 37,060 726 37,055 784 37,054 891 37,048 1,962 37,034 2,964 37,246 19.00 726 38,167 726 39,547 726 39,542 - - 842 39,535 1,675 39,519 2,578 39,575 19.50 726 40,667 726 42,035 726 42,040 - - 794 42,022 1,378 42,075 2,286 42,120 20.00 726 43,167 726 44,535 726 44,544 - - 745 44,546 1,003 44,595 2,039 44,644 21.00 726 48,167 726 49,512 - - - - 726 49,498 887 49,481 1,424 49,476 22.00 726 53,167 726 54,486 - - - - 726 54,472 814 54,521 - - 23.00 - - 726 59,486 - - - - 726 59,502 758 59,552 - - 24.00 - - 726 64,451 - - - - 726 64,435 726 64,442 - - 25.00 - - 726 69,439 - - - - 726 69,443 726 69,486 - - 26.00 - - 726 74,416 - - - - 726 74,398 - - - - 27.00 - - 726 79,390 - - - - - - - - - - 28.00 - - 726 84,390 - - - - - - - - - - 29.00 - - 726 89,355 - - - - - - - - - - 30.00 - - 726 94,343 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,769 111 - - - - - - - - - - 12.00 - - 6,519 111 - - - - - - - - - - 12.50 - - 6,267 111 - - - - - - - - - - 13.00 - - 6,019 111 - - - - - - - - - - 13.50 - - 5,770 111 - - - - - - - - - - 14.00 - - 5,524 111 - - - - 5,605 111 - - - - 14.50 - - 5,272 111 - - - - 5,363 116 - - - - 15.00 - - 5,024 111 - - - - 5,127 141 - - - - 15.50 4,752 111 4,775 111 4,807 111 - - 4,899 169 4,961 591 4,996 871 16.00 4,502 111 4,529 111 4,564 116 4,609 150 4,668 224 4,733 692 4,776 991 16.50 4,252 111 4,279 111 4,320 128 4,372 194 4,443 277 4,511 810 4,563 1,106 17.00 4,002 111 4,035 111 4,083 163 4,140 239 4,222 347 4,296 922 4,351 1,237 17.50 3,754 116 3,790 136 3,849 209 3,912 307 4,005 422 4,084 1,067 4,147 1,374 18.00 3,504 147 3,545 179 3,615 268 3,694 382 3,791 509 3,873 1,207 3,948 1,508 18.50 3,254 187 3,307 239 3,389 350 3,474 460 3,586 603 3,672 1,327 3,753 1,655 19.00 3,005 240 3,068 309 3,165 437 3,261 561 3,388 703 3,470 1,463 3,575 1,811 19.50 2,771 319 2,837 396 2,949 531 3,054 667 3,193 819 3,284 1,614 3,387 1,964 20.00 2,525 406 2,610 495 2,781 647 2,905 785 3,005 942 3,099 1,783 3,219 2,126 21.00 2,030 625 2,200 729 2,369 907 2,517 1,050 2,692 1,188 2,750 2,118 2,886 2,470 22.00 1,553 893 1,792 1,032 1,992 1,202 2,163 1,334 2,356 1,474 2,470 2,479 2,592 2,829 23.00 1,136 1,209 1,415 1,379 1,657 1,525 1,839 1,654 2,047 1,800 2,169 2,861 2,359 3,142 24.00 827 1,638 1,100 1,776 1,350 1,902 1,548 2,014 1,764 2,146 1,893 3,307 2,064 3,584 25.00 589 2,135 830 2,207 1,087 2,306 1,285 2,402 1,493 2,558 1,649 3,725 1,839 3,986 26.00 395 2,637 612 2,681 865 2,740 1,064 2,818 1,275 2,961 1,432 4,153 1,633 4,395 27.00 261 3,139 440 3,156 674 3,214 870 3,256 1,089 3,379 1,234 4,586 1,450 4,814 28.00 167 3,639 312 3,645 529 3,680 701 3,730 911 3,810 1,062 5,037 1,288 5,242 29.00 122 4,139 217 4,139 408 4,157 576 4,195 758 4,260 894 5,484 1,144 5,679 30.00 111 4,639 157 4,639 304 4,639 464 4,667 642 4,720 766 5,948 1,007 6,120 31.00 111 5,139 117 5,139 234 5,139 369 5,154 529 5,189 648 6,410 897 6,570 32.00 111 5,639 111 5,639 182 5,639 295 5,639 442 5,662 545 6,879 788 7,026 33.00 111 6,139 111 6,139 123 6,139 - - 375 6,139 473 7,348 697 7,477 34.00 111 6,639 111 6,639 - - - - 306 6,639 390 7,824 619 7,943 35.00 111 7,139 111 7,139 - - - - 246 7,139 334 8,298 545 8,405 36.00 - - 111 7,639 - - - - 200 7,639 270 8,781 - -

Back to Top
CSP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 12,478 348 12,509 348 - - - - 12,610 348 12,705 408 12,781 513 5.00 12,278 348 12,310 348 - - - - 12,423 368 12,522 437 12,601 563 5.25 11,778 348 11,813 348 11,850 348 - - 11,938 401 12,053 546 12,162 688 5.50 11,279 348 11,314 348 11,351 348 - - 11,451 493 11,599 664 11,718 825 5.75 10,781 412 10,815 415 10,861 473 10,910 517 10,977 625 11,143 803 11,295 975 6.00 10,282 493 10,321 496 10,371 595 10,433 667 10,515 761 10,703 975 10,881 1,138 6.25 9,783 590 9,827 646 9,889 723 9,954 815 10,053 892 10,261 1,142 10,474 1,343 6.50 9,283 710 9,333 792 9,406 884 9,486 987 9,602 1,084 9,833 1,313 10,065 1,535 6.75 8,782 848 8,838 948 8,924 1,072 9,018 1,164 9,152 1,272 9,421 1,525 9,701 1,754 7.00 8,282 1,008 8,349 1,134 8,461 1,241 8,573 1,364 8,713 1,460 9,004 1,741 9,324 1,998 7.25 7,781 1,206 7,866 1,343 7,997 1,454 8,114 1,563 8,287 1,695 8,624 1,971 8,952 2,254 7.50 7,279 1,407 7,392 1,570 7,531 1,686 7,681 1,808 7,860 1,942 8,224 2,247 8,593 2,492 7.75 6,778 1,626 6,916 1,800 7,088 1,939 7,245 2,063 7,461 2,212 7,851 2,478 8,253 2,782 8.00 6,276 1,849 6,429 2,046 6,617 2,204 6,823 2,324 7,062 2,477 7,507 2,753 7,923 3,067 8.25 5,772 2,096 5,978 2,322 6,182 2,471 6,412 2,614 6,676 2,764 7,132 3,041 7,600 3,364 8.50 5,269 2,356 5,526 2,612 5,773 2,770 6,014 2,907 6,306 3,063 6,807 3,346 7,279 3,693 8.75 4,774 2,639 5,095 2,917 5,375 3,081 5,630 3,214 5,950 3,351 6,495 3,655 6,969 4,014 9.00 4,306 2,947 4,692 3,248 4,993 3,409 5,261 3,537 5,612 3,641 6,165 3,991 6,685 4,336 9.25 3,940 3,267 4,313 3,591 4,624 3,749 4,907 3,874 5,289 3,977 5,880 4,334 6,422 4,698 9.50 3,585 3,623 3,983 3,947 4,290 4,103 4,587 4,240 4,927 4,380 5,537 4,719 6,082 5,081 9.75 3,268 3,990 3,680 4,327 3,955 4,483 4,266 4,603 4,699 4,741 5,281 5,048 5,868 5,404 10.00 2,979 4,394 3,395 4,707 3,661 4,851 3,985 4,983 4,371 5,105 5,030 5,446 5,624 5,770 10.50 2,441 5,241 2,879 5,526 3,168 5,683 3,463 5,791 3,854 5,887 4,517 6,225 5,139 6,547 11.00 1,967 6,252 2,418 6,382 2,736 6,526 3,007 6,647 3,377 6,707 4,078 7,052 4,728 7,320 11.50 1,571 7,270 1,998 7,344 2,308 7,439 2,585 7,544 2,943 7,600 3,645 7,873 4,302 8,168 12.00 1,234 8,287 1,647 8,320 1,969 8,400 2,221 8,481 2,553 8,498 3,291 8,752 3,941 8,989 12.50 937 9,294 1,350 9,277 1,656 9,376 1,906 9,434 2,213 9,447 2,934 9,634 3,621 9,872 13.00 698 10,301 1,085 10,280 1,369 10,288 1,614 10,408 1,930 10,412 2,642 10,558 3,271 10,753 13.50 573 11,301 898 11,287 1,141 11,284 1,378 11,301 1,639 11,332 2,340 11,472 3,026 11,642 14.00 480 12,301 714 12,294 950 12,285 1,175 12,288 1,413 12,317 2,087 12,415 2,756 12,566 14.50 409 13,301 586 13,301 801 13,294 1,004 13,285 1,219 13,293 1,879 13,369 2,485 13,492

Back to Top
CTB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,275 31 1,280 33 1,294 40 1,292 44 1,305 49 1,329 73 1,329 107 2.20 1,175 31 1,180 37 1,194 44 1,194 49 1,200 55 1,225 81 1,224 136 2.30 1,075 31 1,081 40 1,094 49 1,109 55 1,102 60 1,122 115 1,148 166 2.40 975 32 981 45 994 53 1,009 60 1,024 65 1,048 147 1,048 208 2.50 875 37 882 51 891 60 909 67 924 73 947 193 966 248 2.60 775 41 782 57 790 68 826 76 841 106 866 234 883 301 2.70 676 53 695 67 710 79 727 110 756 137 794 286 810 358 2.80 578 69 595 79 623 114 651 141 680 167 710 346 735 414 2.90 478 95 514 133 543 162 572 186 602 210 644 412 669 478 3.00 377 137 420 180 469 218 500 242 539 274 574 482 598 548 3.10 288 188 348 238 392 272 433 303 474 334 510 550 538 618 3.20 206 264 279 312 328 342 362 370 406 400 454 618 491 673 3.30 147 355 215 396 270 417 306 435 352 463 395 708 436 764 3.40 105 450 156 477 219 495 259 514 308 540 350 790 384 836 3.50 80 550 122 562 161 580 206 597 260 615 307 868 342 917 3.60 64 650 87 650 129 670 179 677 223 695 258 956 310 1,006 3.70 55 750 77 750 93 750 152 750 183 782 218 1,043 275 1,082 3.80 49 850 69 850 85 850 123 850 156 850 195 1,128 238 1,169 3.90 45 950 64 950 79 950 89 950 127 950 166 1,212 216 1,255 4.00 41 1,050 60 1,050 73 1,050 84 1,050 93 1,050 139 1,314 192 1,342 4.10 39 1,150 56 1,150 69 1,150 - - 88 1,150 104 1,389 166 1,424 4.20 37 1,250 53 1,250 - - - - 83 1,250 99 1,494 138 1,526 4.30 35 1,350 51 1,350 - - - - 79 1,350 93 1,598 103 1,606 4.40 - - 48 1,450 - - - - 75 1,450 89 1,674 - - 4.50 - - 45 1,550 - - - - 72 1,550 87 1,771 - - 4.60 - - 44 1,650 - - - - 69 1,650 84 1,882 - - 4.70 - - 43 1,750 - - - - 67 1,750 80 1,986 - - 4.80 - - 41 1,850 - - - - 64 1,850 - - - - 4.90 - - 40 1,950 - - - - 63 1,950 - - - - 5.00 - - 39 2,050 - - - - 61 2,050 - - - -

Back to Top
CTC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,392 57 - - - - - - - - - - 1.85 2,280 57 2,292 57 - - - - 2,340 73 2,363 90 2,367 101 1.90 2,180 57 2,192 57 2,216 65 2,212 70 2,240 75 2,261 94 2,265 103 1.95 2,081 57 2,092 59 2,116 67 2,115 74 2,140 81 2,160 98 2,200 153 2.00 1,981 57 1,992 62 2,016 71 2,016 78 2,039 85 2,056 103 2,100 195 2.10 1,781 57 1,792 69 1,816 79 1,819 86 1,837 93 1,892 158 1,929 242 2.20 1,587 65 1,593 77 1,616 87 1,641 97 1,667 105 1,719 240 1,754 318 2.30 1,385 78 1,395 89 1,416 102 1,441 110 1,491 162 1,544 290 1,602 388 2.40 1,185 99 1,211 105 1,239 119 1,264 169 1,312 214 1,389 390 1,468 479 2.50 984 134 1,027 133 1,073 182 1,103 258 1,151 295 1,249 484 1,326 592 2.60 792 190 824 227 888 274 936 338 1,004 374 1,104 575 1,206 699 2.70 595 279 660 324 731 386 800 442 871 496 976 701 1,080 805 2.80 411 419 504 460 584 512 657 563 733 612 844 827 969 944 2.90 296 573 375 623 467 665 548 712 629 740 745 948 875 1,061 3.00 198 773 287 804 366 832 433 857 520 900 641 1,100 781 1,219 3.10 146 972 194 984 284 1,021 359 1,031 428 1,055 560 1,253 700 1,346 3.20 115 1,172 130 1,172 196 1,172 282 1,199 358 1,223 495 1,402 619 1,516 3.30 94 1,372 114 1,372 135 1,372 232 1,372 282 1,405 429 1,565 560 1,660 3.40 81 1,572 103 1,572 122 1,572 182 1,572 234 1,572 362 1,746 497 1,824 3.50 71 1,772 94 1,772 111 1,772 125 1,772 184 1,772 284 1,906 436 1,984 3.60 66 1,972 87 1,972 103 1,972 115 1,972 127 1,972 243 2,085 396 2,164 3.70 62 2,172 82 2,172 97 2,172 109 2,172 119 2,172 192 2,262 356 2,344 3.80 58 2,372 78 2,372 93 2,372 - - 113 2,372 134 2,462 318 2,520 3.90 - - 74 2,572 - - - - 107 2,572 127 2,637 - - 4.00 - - 71 2,772 - - - - 102 2,845 - - - - 4.10 - - 69 2,972 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 3,306 1,238 13.69 2,861 1,526 14.18 2,438 1,841 14.67 2,056 2,189 15.16 1,747 2,566 15.65 1,469 2,986 16.14 1,227 3,460 16.63 1,024 3,943 17.12 834 4,429 17.60 688 4,919 18.09 561 5,422 18.58 431 5,928 19.07 318 6,429 19.56 232 6,930 20.54 188 7,931 21.52 188 8,933 22.49 188 9,927 23.47 188 10,928 24.45 188 11,930 25.43 188 12,931 26.41 188 13,932 27.38 188 14,928 28.36 188 15,929 29.34 188 16,930

Back to Top
CTS (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 7,772 184 7,798 184 7,826 184 7,848 184 7,878 184 7,987 204 7,990 336 8.75 7,522 184 7,549 184 7,576 184 7,606 184 7,638 184 7,758 214 7,762 395 9.00 7,272 184 7,300 184 7,329 184 7,356 184 7,398 184 7,518 233 7,522 463 9.25 7,024 184 7,052 184 7,085 184 7,116 184 7,158 184 7,288 274 7,295 513 9.50 6,774 184 6,804 184 6,835 184 6,866 184 6,916 194 7,068 324 7,074 602 9.75 6,524 184 6,555 184 6,586 184 6,625 184 6,676 209 6,837 389 6,856 671 10.00 6,274 184 6,305 184 6,344 184 6,384 206 6,435 273 6,616 457 6,635 752 10.50 5,775 229 5,811 230 5,851 262 5,907 307 5,967 379 6,179 604 6,202 947 11.00 5,276 310 5,316 340 5,371 401 5,435 449 5,514 518 5,757 778 5,792 1,156 11.50 4,776 424 4,824 484 4,893 541 4,968 616 5,074 686 5,350 972 5,397 1,392 12.00 4,277 577 4,339 652 4,427 726 4,520 797 4,645 889 4,966 1,193 5,021 1,656 12.50 3,776 778 3,835 860 4,015 935 4,090 1,023 4,229 1,130 4,587 1,439 4,662 1,927 13.00 3,275 999 3,423 1,105 3,575 1,184 3,677 1,277 3,840 1,400 4,229 1,715 4,311 2,227 13.50 2,783 1,247 2,977 1,382 3,157 1,466 3,258 1,559 3,464 1,706 3,896 2,008 4,005 2,533 14.00 2,301 1,524 2,541 1,675 2,765 1,773 2,890 1,858 3,116 2,022 3,575 2,323 3,690 2,863 14.50 1,913 1,856 2,150 2,012 2,379 2,103 2,598 2,191 2,801 2,337 3,240 2,691 3,468 3,159 15.00 1,588 2,224 1,811 2,374 2,038 2,470 2,235 2,626 2,510 2,728 2,989 3,008 3,149 3,563 15.50 1,309 2,688 1,522 2,771 1,729 2,874 1,954 2,971 2,204 3,108 2,725 3,391 2,893 3,939 16.00 1,064 3,199 1,264 3,243 1,458 3,308 1,678 3,419 1,967 3,522 2,489 3,769 2,664 4,319 16.50 854 3,708 1,043 3,722 1,232 3,776 1,468 3,860 1,727 3,948 2,260 4,175 2,444 4,718 17.00 668 4,215 866 4,215 1,023 4,259 1,227 4,314 1,506 4,389 2,051 4,585 2,249 5,115 17.50 525 4,718 705 4,711 857 4,732 1,053 4,776 1,319 4,842 1,849 5,012 2,057 5,526 18.00 393 5,218 560 5,211 704 5,219 907 5,247 1,158 5,299 1,681 5,452 1,882 5,953 18.50 318 5,718 455 5,715 582 5,715 759 5,731 992 5,767 1,511 5,892 1,742 6,375 19.00 262 6,218 350 6,218 - - - - 855 6,243 1,364 6,353 1,580 6,811 19.50 221 6,718 275 6,718 - - - - 732 6,731 1,231 6,814 1,447 7,259 20.00 189 7,218 198 7,218 - - - - 626 7,219 1,094 7,283 1,331 7,697 21.00 184 8,218 184 8,218 - - - - 447 8,218 896 8,239 1,110 8,601 22.00 184 9,218 184 9,218 - - - - 336 9,218 707 9,224 - - 23.00 - - 184 10,218 - - - - 252 10,218 572 10,218 - - 24.00 - - 184 11,218 - - - - 194 11,218 455 11,218 - - 25.00 - - 184 12,218 - - - - 184 12,218 357 12,218 - - 26.00 - - 184 13,218 - - - - 184 13,218 284 13,218 - - 27.00 - - 184 14,218 - - - - 184 14,218 - - - - 28.00 - - 184 15,218 - - - - - - - - - - 29.00 - - 184 16,218 - - - - - - - - - - 30.00 - - 184 17,218 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,813 115 3,828 115 3,844 115 3,861 115 3,900 115 3,944 360 3,946 525 2.70 3,614 123 3,629 126 3,645 125 3,678 125 3,717 162 3,762 444 3,765 617 2.80 3,413 142 3,430 143 3,457 143 3,478 142 3,517 216 3,580 548 3,602 696 2.90 3,213 164 3,234 166 3,257 164 3,293 202 3,349 264 3,398 627 3,422 788 3.00 3,013 194 3,034 194 3,069 192 3,108 259 3,165 318 3,229 725 3,253 908 3.10 2,813 228 2,834 228 2,882 262 2,921 316 2,996 368 3,049 828 3,092 1,022 3.20 2,613 272 2,642 303 2,693 327 2,749 397 2,825 451 2,878 942 2,920 1,130 3.30 2,413 327 2,452 375 2,504 416 2,576 479 2,655 557 2,729 1,068 2,774 1,253 3.40 2,213 389 2,259 448 2,328 504 2,401 560 2,499 661 2,575 1,199 2,619 1,378 3.50 2,017 464 2,076 542 2,149 592 2,227 644 2,341 761 2,421 1,318 2,491 1,506 3.60 1,812 554 1,892 637 1,984 698 2,081 745 2,184 864 2,284 1,473 2,349 1,641 3.70 1,611 658 1,719 748 1,817 805 1,919 866 2,043 962 2,144 1,599 2,219 1,785 3.80 1,415 762 1,558 861 1,681 927 1,788 992 1,899 1,086 2,008 1,756 2,080 1,928 3.90 1,219 878 1,380 987 1,528 1,050 1,658 1,134 1,772 1,219 1,879 1,899 1,955 2,076 4.00 1,067 1,018 1,215 1,126 1,354 1,189 1,508 1,261 1,646 1,363 1,781 2,035 1,876 2,186 4.10 940 1,158 1,085 1,278 1,231 1,326 1,354 1,417 1,536 1,510 1,630 2,212 1,736 2,379 4.20 812 1,321 963 1,418 1,109 1,471 1,238 1,560 1,427 1,652 1,527 2,371 1,630 2,538 4.30 711 1,511 858 1,571 982 1,646 1,119 1,714 1,316 1,816 1,420 2,551 1,543 2,696 4.40 625 1,711 754 1,753 877 1,820 1,021 1,886 1,205 1,968 1,326 2,709 1,443 2,856 4.50 542 1,912 648 1,941 770 1,993 922 2,052 1,113 2,135 1,225 2,884 1,358 3,009 4.60 461 2,116 561 2,131 686 2,177 846 2,223 1,019 2,296 1,153 3,057 1,268 3,183 4.70 379 2,322 496 2,329 632 2,361 744 2,401 950 2,480 1,061 3,232 1,206 3,357 4.80 331 2,522 433 2,525 549 2,547 665 2,585 854 2,643 999 3,407 1,123 3,532 4.90 291 2,722 372 2,721 464 2,739 616 2,763 784 2,820 901 3,576 1,057 3,697 5.00 258 2,922 308 2,918 411 2,933 568 2,957 740 3,012 834 3,764 991 3,869 5.25 199 3,422 206 3,422 295 3,422 - - 587 3,468 684 4,221 856 4,313 5.50 160 3,922 167 3,922 219 3,922 - - 460 3,948 563 4,680 709 4,768 5.75 135 4,422 142 4,422 145 4,422 - - 363 4,428 468 5,150 630 5,220 6.00 117 4,922 123 4,922 - - - - 260 4,922 373 5,632 508 5,690 6.25 115 5,422 115 5,422 - - - - 196 5,422 319 6,100 457 6,154 6.50 115 5,922 115 5,922 - - - - 127 5,922 256 6,582 367 6,637 6.75 115 6,422 115 6,422 - - - - 121 6,422 200 7,064 312 7,104 7.00 115 6,922 115 6,922 - - - - 115 6,922 130 7,545 258 7,585 7.25 115 7,422 115 7,422 - - - - 115 7,422 123 8,044 200 8,066 7.50 115 7,922 115 7,922 - - - - 115 7,922 118 8,525 - - 7.75 115 8,422 115 8,422 - - - - 115 8,422 115 9,005 - - 8.00 - - 115 8,922 - - - - 115 8,922 115 9,505 - - 8.25 - - 115 9,422 - - - - 115 9,422 115 9,985 - - 8.50 - - 115 9,922 - - - - 115 9,922 115 10,470 - - 8.75 - - 115 10,422 - - - - 115 10,422 - - - - 9.00 - - 115 10,922 - - - - 115 10,922 - - - - 9.25 - - 115 11,422 - - - - - - - - - - 9.50 - - 115 11,922 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,745 118 - - - - 2,753 118 - - - - 0.75 - - 2,645 135 - - - - 2,655 134 - - - - 0.80 - - 2,556 154 - - - - 2,567 153 - - - - 0.85 - - 2,455 175 - - - - 2,467 174 - - - - 0.90 - - 2,365 224 - - - - 2,380 222 - - - - 0.95 - - 2,276 271 - - - - 2,293 268 - - - - 1.00 - - 2,188 316 - - - - 2,207 314 - - - - 1.05 - - 2,099 379 - - - - 2,120 378 - - - - 1.10 - - 2,008 424 - - - - 2,032 423 - - - - 1.15 - - 1,934 471 - - - - 1,960 467 - - - - 1.20 1,744 429 1,843 532 1,974 625 2,076 691 2,086 689 2,106 687 2,122 696 1.25 1,648 480 1,768 579 1,903 685 2,007 764 2,016 763 2,038 761 2,055 773 1.30 1,554 532 1,694 640 1,832 744 1,938 821 1,947 820 1,970 817 1,988 827 1.35 1,458 582 1,618 701 1,779 817 1,887 895 1,896 893 1,920 891 1,939 901 1.40 1,371 646 1,543 777 1,707 877 1,836 952 1,847 951 1,871 952 1,891 964 1.45 1,286 710 1,486 838 1,655 951 1,786 1,024 1,798 1,024 1,823 1,028 1,843 1,040 1.50 1,201 774 1,410 900 1,582 1,010 1,715 1,097 1,727 1,096 1,752 1,100 1,774 1,112 1.55 1,126 838 1,351 976 1,529 1,084 1,665 1,171 1,676 1,169 1,703 1,172 1,724 1,184 1.60 1,066 902 1,275 1,050 1,477 1,158 1,635 1,244 1,647 1,242 1,674 1,249 1,696 1,261 1.65 991 978 1,217 1,126 1,423 1,233 1,585 1,317 1,597 1,316 1,624 1,329 1,647 1,341 1.70 930 1,054 1,159 1,201 1,370 1,306 1,533 1,389 1,546 1,388 1,574 1,401 1,598 1,413 1.75 870 1,130 1,122 1,277 1,338 1,394 1,482 1,477 1,495 1,476 1,525 1,489 1,547 1,501 1.80 809 1,206 1,065 1,351 1,285 1,468 1,453 1,550 1,466 1,549 1,495 1,561 1,519 1,574 1.85 766 1,294 1,006 1,427 1,230 1,542 1,401 1,624 1,414 1,622 1,445 1,636 1,468 1,646 1.90 722 1,370 970 1,515 1,199 1,630 1,371 1,710 1,385 1,714 1,415 1,730 1,441 1,741 1.95 661 1,458 912 1,590 1,145 1,704 1,319 1,784 1,333 1,788 1,365 1,804 1,390 1,816 2.00 618 1,546 876 1,678 1,113 1,792 1,290 1,872 1,303 1,876 1,335 1,892 1,361 1,904 2.10 533 1,728 782 1,854 1,026 1,954 1,209 2,032 1,222 2,036 1,254 2,053 1,281 2,065 2.20 471 1,926 714 2,018 964 2,129 1,150 2,214 1,163 2,221 1,197 2,233 1,222 2,241 2.30 - - 648 2,194 - - - - - - - - - - 2.40 - - 604 2,386 - - - - - - - - - - 2.50 - - 536 2,570 - - - - - - - - - - 2.60 - - 495 2,764 - - - - - - - - - - 2.70 - - 453 2,958 - - - - - - - - - - 2.80 - - 412 3,152 - - - - - - - - - - 2.90 - - 371 3,347 - - - - - - - - - - 3.00 - - 328 3,542 - - - - - - - - - - 3.10 - - 286 3,742 - - - - - - - - - - 3.20 - - 240 3,938 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 8,909 724 8,966 723 9,056 792 9,153 963 9,291 1,060 9,536 1,621 9,693 2,056 4.00 8,509 822 8,566 819 8,653 940 8,775 1,091 8,915 1,224 9,225 1,813 9,389 2,251 4.10 8,110 932 8,177 985 8,292 1,084 8,421 1,218 8,565 1,390 8,883 2,017 9,087 2,462 4.20 7,710 1,054 7,789 1,148 7,909 1,273 8,041 1,397 8,216 1,553 8,571 2,202 8,779 2,659 4.30 7,312 1,191 7,401 1,309 7,525 1,421 7,686 1,570 7,895 1,721 8,260 2,407 8,502 2,907 4.40 6,912 1,339 7,011 1,470 7,162 1,606 7,356 1,748 7,543 1,923 7,951 2,656 8,198 3,124 4.50 6,506 1,496 6,638 1,669 6,798 1,795 6,999 1,959 7,220 2,092 7,631 2,839 7,926 3,335 4.60 6,113 1,679 6,244 1,866 6,458 2,013 6,669 2,171 6,929 2,332 7,353 3,117 7,650 3,573 4.70 5,705 1,863 5,887 2,065 6,118 2,204 6,337 2,382 6,603 2,569 7,078 3,364 7,410 3,858 4.80 5,300 2,047 5,510 2,292 5,775 2,453 6,034 2,626 6,310 2,746 6,789 3,598 7,131 4,107 4.90 4,891 2,254 5,151 2,520 5,433 2,676 5,730 2,841 6,016 3,015 6,500 3,850 6,893 4,358 5.00 4,501 2,486 4,816 2,751 5,146 2,926 5,460 3,115 5,718 3,254 6,262 4,135 6,654 4,619 5.25 3,594 3,102 4,000 3,414 4,350 3,606 4,727 3,759 5,080 3,888 5,723 4,743 6,176 5,229 5.50 2,934 3,813 3,331 4,150 3,638 4,318 4,055 4,462 4,434 4,612 5,078 5,590 5,560 6,032 5.75 2,372 4,698 2,783 4,957 3,073 5,102 3,449 5,222 3,857 5,402 4,533 6,347 5,059 6,795 6.00 1,891 5,718 2,267 5,824 2,591 5,897 2,920 6,048 3,359 6,222 4,076 7,163 4,649 7,582 6.25 1,481 6,729 1,868 6,781 2,192 6,838 2,481 6,950 2,899 7,090 3,600 7,992 4,217 8,373 6.50 1,131 7,737 1,523 7,778 1,792 7,783 2,147 7,881 2,536 7,993 3,231 8,846 3,845 9,217 6.75 905 8,744 1,174 8,749 1,491 8,760 1,767 8,824 2,168 8,910 2,835 9,705 3,519 10,061 7.00 740 9,765 960 9,752 1,252 9,751 1,497 9,786 1,851 9,848 2,554 10,606 3,206 10,933 7.25 619 10,765 758 10,765 944 10,752 1,227 10,768 1,593 10,798 2,257 11,483 2,903 11,794 7.50 529 11,765 549 11,765 777 11,752 1,016 11,755 1,328 11,777 1,968 12,408 2,604 12,694 7.75 460 12,765 480 12,765 610 12,765 876 12,753 1,131 12,757 1,726 13,334 2,427 13,591 8.00 407 13,765 425 13,765 433 13,765 - - 927 13,754 1,552 14,256 2,195 14,499 8.25 364 14,765 381 14,765 - - - - 806 14,756 1,376 15,205 1,958 15,424 8.50 352 15,765 352 15,765 - - - - 684 15,765 1,188 16,147 1,829 16,341 8.75 352 16,765 352 16,765 - - - - 560 16,765 1,087 17,096 1,656 17,276 9.00 352 17,765 352 17,765 - - - - 427 17,765 890 18,040 1,484 18,200 9.25 352 18,765 352 18,765 - - - - 352 18,765 783 19,008 1,331 19,139 9.50 352 19,765 352 19,765 - - - - 352 19,765 680 19,957 - - 9.75 352 20,765 352 20,765 - - - - 352 20,765 549 20,920 - - 10.00 352 21,765 352 21,765 - - - - 352 21,765 424 21,889 - - 10.50 - - 352 23,765 - - - - 352 23,765 352 23,824 - - 11.00 - - 352 25,765 - - - - - - - - - - 11.50 - - 352 27,765 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 31,140 1,197 31,243 1,205 31,397 1,355 - - 31,859 1,831 32,515 2,634 32,976 3,204 6.25 29,893 1,407 30,018 1,414 30,173 1,680 30,408 1,868 30,748 2,179 31,444 3,043 31,940 3,717 6.50 28,645 1,660 28,758 1,661 28,922 2,004 29,283 2,242 29,561 2,581 30,372 3,541 30,925 4,268 6.75 27,398 1,958 27,513 2,081 27,802 2,420 28,122 2,621 28,634 3,001 29,306 4,007 29,893 4,804 7.00 26,151 2,301 26,293 2,572 26,628 2,840 26,960 3,079 27,439 3,469 28,261 4,548 28,919 5,345 7.25 24,895 2,688 25,073 2,975 25,452 3,265 25,897 3,585 26,394 3,952 27,228 5,131 27,925 6,018 7.50 23,646 3,118 23,894 3,455 24,272 3,758 24,690 4,101 25,227 4,478 26,243 5,704 27,041 6,656 7.75 22,410 3,582 22,671 3,991 23,118 4,301 23,514 4,658 24,253 5,067 25,118 6,349 26,016 7,277 8.00 21,149 4,104 21,491 4,528 21,868 4,893 22,511 5,271 23,116 5,688 24,171 7,014 25,209 8,057 8.25 19,885 4,662 20,307 5,113 20,896 5,486 21,395 5,877 21,971 6,323 23,223 7,687 24,372 8,770 8.50 18,629 5,219 19,170 5,736 19,625 6,162 20,235 6,573 20,981 7,031 22,175 8,411 23,476 9,526 8.75 17,384 5,808 18,003 6,433 18,720 6,838 19,256 7,263 20,071 7,748 21,412 9,162 22,670 10,291 9.00 16,136 6,427 16,885 7,130 17,603 7,587 18,437 7,999 19,114 8,466 20,460 9,937 21,957 11,068 9.25 14,893 7,106 15,761 7,861 16,589 8,336 17,371 8,768 18,193 9,221 19,819 10,751 21,069 11,919 9.50 13,655 7,815 14,694 8,658 15,569 9,122 16,465 9,543 17,403 9,982 18,918 11,505 20,157 12,634 9.75 12,466 8,554 13,692 9,426 14,662 9,943 15,552 10,354 16,566 10,780 18,204 12,371 19,448 13,442 10.00 11,488 9,384 12,725 10,285 13,753 10,767 14,678 11,200 15,675 11,617 17,619 13,284 18,787 14,396 10.50 9,746 11,132 11,035 12,064 12,006 12,545 13,008 12,965 14,166 13,399 15,985 15,070 17,458 16,132 11.00 8,256 13,061 9,490 13,963 10,429 14,594 11,564 14,834 12,635 15,286 14,728 17,051 16,399 18,093 11.50 6,971 15,398 8,186 15,982 9,096 16,523 10,156 16,854 11,349 17,274 13,392 18,884 15,171 19,938 12.00 5,765 17,945 7,017 18,212 7,862 18,662 8,959 18,963 10,162 19,346 12,329 21,074 14,098 21,902 12.50 4,737 20,471 5,947 20,605 6,878 20,968 7,740 21,155 9,018 21,641 11,208 23,028 13,116 23,944 13.00 3,837 23,024 5,109 23,054 6,015 23,358 6,766 23,558 8,115 23,789 10,251 25,207 12,161 25,982 13.50 3,154 25,514 4,352 25,581 5,156 25,761 5,955 25,986 7,062 26,138 9,335 27,288 11,382 28,102 14.00 2,540 28,024 3,597 28,027 4,498 28,133 5,288 28,289 6,499 28,502 8,530 29,485 10,542 30,252 14.50 1,942 30,527 3,005 30,538 3,846 30,627 4,628 30,701 5,631 30,868 7,804 31,829 9,720 32,438 15.00 1,639 33,037 2,525 33,038 3,270 33,073 4,039 33,162 4,984 33,292 7,123 34,017 9,176 34,696 15.50 1,403 35,556 2,044 35,541 2,780 35,566 3,529 35,621 4,504 35,722 6,493 36,343 8,510 36,983 16.00 1,219 38,049 1,706 38,045 2,396 38,051 - - 4,023 38,212 5,981 38,640 7,841 39,272 16.50 1,072 40,551 1,370 40,558 - - - - 3,536 40,618 5,460 41,005 7,343 41,560 17.00 1,008 43,053 1,008 43,051 - - - - 3,141 43,096 5,113 43,409 6,844 43,832 17.50 1,008 45,554 1,008 45,553 - - - - 2,740 45,634 4,598 45,839 6,578 46,193 18.00 1,008 48,055 1,008 48,056 - - - - 2,443 48,098 4,163 48,269 5,924 48,583 18.50 1,008 50,555 1,008 50,559 - - - - 2,143 50,563 3,907 50,707 5,501 50,998 19.00 1,008 53,057 1,008 53,061 - - - - 1,967 53,091 3,534 53,158 5,250 53,394 19.50 1,008 55,558 1,008 55,564 - - - - 1,657 55,568 3,286 55,625 4,822 55,801 20.00 1,008 58,059 1,008 58,067 - - - - 1,477 58,071 3,039 58,164 4,483 58,254 21.00 1,008 63,062 1,008 63,072 - - - - 1,263 63,075 2,595 63,115 3,949 63,165 22.00 1,008 68,065 1,008 68,076 - - - - 1,108 68,094 2,205 68,102 3,465 68,225 23.00 1,008 73,066 1,008 73,077 - - - - 1,058 73,098 1,857 73,106 - - 24.00 1,008 78,066 1,008 78,079 - - - - 1,008 78,099 1,447 78,110 - - 25.00 1,008 83,067 1,008 83,080 - - - - 1,008 83,098 1,218 83,114 - - 26.00 - - 1,008 88,070 - - - - 1,008 88,098 1,158 88,117 - - 27.00 - - 1,008 93,071 - - - - 1,008 93,099 1,108 93,158 - - 28.00 - - 1,008 98,073 - - - - - - - - - - 29.00 - - 1,008 103,074 - - - - - - - - - - 30.00 - - 1,008 108,075 - - - - - - - - - - 31.00 - - 1,008 113,077 - - - - - - - - - - 32.00 - - 1,008 118,077 - - - - - - - - - - 33.00 - - 1,008 123,078 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 14,423 401 14,471 401 14,535 401 14,602 401 14,693 441 14,883 988 15,004 1,418 8.00 13,925 401 13,973 401 14,035 401 14,122 421 14,214 497 14,451 1,149 14,580 1,588 8.25 13,426 401 13,473 401 13,535 401 13,641 502 13,754 584 14,012 1,304 14,144 1,761 8.50 12,925 441 12,975 444 13,054 441 13,159 604 13,291 715 13,571 1,472 13,744 1,986 8.75 12,425 508 12,487 510 12,571 573 12,694 706 12,829 848 13,136 1,671 13,332 2,184 9.00 11,926 590 11,987 590 12,087 702 12,227 848 12,382 1,014 12,710 1,867 12,936 2,395 9.25 11,426 686 11,499 686 11,617 830 11,761 992 11,934 1,149 12,300 2,091 12,538 2,636 9.50 10,927 799 11,010 851 11,131 992 11,307 1,161 11,502 1,332 11,903 2,324 12,182 2,885 9.75 10,427 928 10,521 1,010 10,673 1,160 10,854 1,333 11,067 1,545 11,498 2,549 11,810 3,148 10.00 9,929 1,078 10,030 1,201 10,198 1,347 10,413 1,526 10,647 1,730 11,106 2,797 11,440 3,376 10.50 8,930 1,425 9,077 1,581 9,288 1,752 9,558 1,959 9,836 2,203 10,365 3,347 10,764 3,962 11.00 7,930 1,842 8,138 2,029 8,409 2,218 8,725 2,431 9,048 2,729 9,643 3,904 10,109 4,530 11.50 6,932 2,289 7,287 2,540 7,577 2,736 7,945 2,962 8,301 3,299 8,948 4,535 9,463 5,181 12.00 5,939 2,796 6,415 3,098 6,779 3,317 7,188 3,608 7,596 3,917 8,327 5,173 8,894 5,816 12.50 4,963 3,375 5,538 3,736 5,949 3,956 6,541 4,290 6,916 4,571 7,707 5,878 8,318 6,489 13.00 4,157 4,039 4,743 4,399 5,287 4,628 5,828 4,960 6,299 5,293 7,127 6,566 7,812 7,196 13.50 3,520 4,786 4,010 5,123 4,632 5,388 5,192 5,746 5,709 6,045 6,609 7,315 7,332 7,920 14.00 2,947 5,690 3,417 5,970 4,022 6,221 4,581 6,459 5,171 6,815 6,086 8,084 6,839 8,681 14.50 2,451 6,693 2,954 6,874 3,486 7,097 4,064 7,373 4,665 7,636 5,615 8,853 6,423 9,452 15.00 2,023 7,708 2,476 7,822 3,012 7,986 3,606 8,235 4,192 8,454 5,174 9,669 6,025 10,217 15.50 1,641 8,722 2,078 8,780 2,580 8,908 3,191 9,104 3,784 9,323 4,762 10,484 5,613 11,030 16.00 1,296 9,735 1,728 9,745 2,234 9,852 2,795 10,016 3,393 10,206 4,386 11,334 5,287 11,860 16.50 1,001 10,735 1,436 10,733 1,840 10,801 2,447 10,943 3,020 11,111 4,040 12,193 4,948 12,667 17.00 819 11,735 1,182 11,727 1,587 11,776 2,157 11,878 2,695 12,020 3,707 13,037 4,606 13,529 17.50 679 12,735 921 12,729 - - - - 2,394 12,952 3,422 13,936 4,325 14,386 18.00 573 13,735 762 13,735 - - - - 2,156 13,900 3,121 14,816 4,055 15,252 18.50 490 14,735 609 14,735 - - - - 1,911 14,835 2,877 15,709 3,795 16,118 19.00 426 15,735 446 15,735 - - - - 1,699 15,806 2,642 16,617 3,514 17,017 19.50 401 16,735 401 16,735 - - - - 1,481 16,783 2,418 17,545 3,306 17,903 20.00 401 17,735 401 17,735 - - - - 1,347 17,758 2,219 18,454 - - 21.00 401 19,735 401 19,735 - - - - 1,024 19,735 1,855 20,318 - - 22.00 - - 401 21,735 - - - - 790 21,735 1,572 22,191 - - 23.00 - - 401 23,735 - - - - 609 23,735 1,329 24,089 - - 24.00 - - 401 25,735 - - - - 497 25,735 1,092 25,995 - - 25.00 - - 401 27,735 - - - - 421 27,735 924 27,900 - - 26.00 - - 401 29,735 - - - - 401 29,735 775 29,840 - - 27.00 - - 401 31,735 - - - - 401 31,735 678 31,735 - - 28.00 - - 401 33,735 - - - - 401 33,735 500 33,735 - - 29.00 - - 401 35,735 - - - - 401 35,735 421 35,735 - - 30.00 - - 401 37,735 - - - - 401 37,735 - - - - 31.00 - - 401 39,735 - - - - 401 39,735 - - - - 32.00 - - 401 41,735 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 10,809 452 11,019 746 - - 42.86 10,311 604 10,560 903 - - 44.64 9,818 761 10,112 1,074 - - 46.43 9,323 935 9,666 1,261 - - 48.22 8,829 1,119 9,232 1,464 - - 50.00 8,342 1,319 8,810 1,685 - - 51.79 7,857 1,534 8,394 1,920 8,877 2,467 53.57 7,378 1,762 7,993 2,173 8,523 2,759 55.36 6,903 2,005 7,599 2,440 8,169 3,051 57.14 6,453 2,264 7,223 2,723 7,824 3,350 58.93 5,993 2,541 6,852 3,016 7,503 3,680 60.72 5,542 2,836 6,494 3,331 7,181 4,010 62.50 5,108 3,144 6,154 3,651 6,863 4,334 64.29 4,684 3,470 5,821 3,991 6,578 4,699 66.07 4,256 3,810 5,507 4,349 6,300 5,061 67.86 3,914 4,162 5,200 4,731 6,007 5,413 69.64 3,600 4,534 4,909 5,126 5,749 5,791 71.43 3,300 4,925 4,629 5,526 5,506 6,189 73.22 3,025 5,333 4,361 5,932 5,252 6,573 75.00 2,778 5,782 4,105 6,356 5,001 6,956 76.79 2,534 6,263 3,862 6,780 4,789 7,367 78.57 2,310 6,751 3,635 7,206 4,584 7,784 80.36 2,097 7,239 3,414 7,656 4,371 8,194 82.14 1,902 7,719 3,206 8,099 4,158 8,604 83.93 1,718 8,218 3,011 8,541 3,970 9,030 85.72 1,550 8,716 2,824 9,004 3,799 9,468 87.50 1,395 9,216 2,646 9,467 3,627 9,902 89.29 1,248 9,717 2,480 9,927 3,450 10,336 91.07 1,118 10,220 2,321 10,393 3,280 10,771 92.86 1,001 10,725 2,172 10,872 3,136 11,221 94.64 891 11,228 2,036 11,345 3,000 11,673 96.43 789 11,731 1,904 11,821 2,863 12,129 98.22 697 12,233 1,780 12,303 - - 100.00 616 12,732 1,666 12,788 - - 101.79 547 13,233 1,554 13,275 - - 103.57 481 13,732 1,454 13,761 - - 105.36 412 14,233 1,358 14,251 - - 107.15 363 14,733 1,266 14,745 - - 108.93 358 15,232 1,181 15,239 - - 110.72 355 15,733 1,101 15,735 - - 112.50 352 16,232 - - - -

Back to Top
GLI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 7,709 319 7,734 319 7,770 389 - - 7,883 527 8,064 771 8,207 1,041 42.00 7,508 363 7,535 380 7,577 446 7,629 516 7,699 587 7,894 841 8,045 1,128 43.00 7,309 412 7,337 438 7,381 506 7,439 578 7,517 652 7,726 922 7,891 1,216 44.00 7,109 467 7,138 504 7,188 567 7,252 641 7,337 720 7,560 1,008 7,743 1,305 45.00 6,909 527 6,941 568 6,995 631 7,067 709 7,158 792 7,397 1,095 7,593 1,391 46.00 6,711 592 6,743 635 6,803 704 6,881 781 6,980 866 7,233 1,178 7,442 1,495 47.00 6,510 661 6,545 704 6,613 777 6,699 859 6,806 945 7,073 1,271 7,291 1,598 48.00 6,310 734 6,350 780 6,423 853 6,517 937 6,631 1,028 6,918 1,374 7,147 1,702 49.00 6,111 811 6,153 858 6,237 933 6,337 1,022 6,461 1,114 6,764 1,474 7,012 1,807 50.00 5,911 892 5,958 940 6,049 1,019 6,161 1,115 6,291 1,215 6,611 1,596 6,875 1,906 52.50 5,410 1,095 5,473 1,156 5,592 1,246 5,727 1,349 5,882 1,456 6,239 1,872 6,530 2,198 55.00 4,909 1,305 4,996 1,392 5,145 1,497 5,308 1,607 5,484 1,717 5,885 2,167 6,213 2,492 57.50 4,407 1,531 4,543 1,651 4,715 1,768 4,905 1,886 5,105 2,004 5,542 2,474 5,908 2,802 60.00 3,903 1,776 4,102 1,932 4,302 2,065 4,518 2,187 4,742 2,310 5,222 2,805 5,602 3,136 62.50 3,402 2,052 3,650 2,239 3,908 2,384 4,152 2,508 4,395 2,631 4,902 3,105 5,333 3,461 65.00 2,921 2,352 3,230 2,570 3,533 2,710 3,803 2,833 4,066 2,973 4,619 3,460 5,066 3,819 67.50 2,571 2,710 2,826 2,921 3,173 3,062 3,470 3,188 3,757 3,333 4,332 3,816 4,800 4,183 70.00 2,256 3,087 2,525 3,295 2,838 3,430 3,148 3,559 3,465 3,718 4,070 4,193 4,571 4,543 72.50 1,973 3,542 2,249 3,692 2,521 3,822 2,853 3,962 3,191 4,116 3,826 4,584 4,344 4,929 75.00 1,718 4,055 1,971 4,130 2,240 4,247 2,581 4,386 2,923 4,540 3,573 4,968 4,107 5,319 77.50 1,487 4,570 1,737 4,613 1,984 4,706 2,333 4,830 2,659 4,962 3,362 5,382 3,910 5,711 80.00 1,276 5,081 1,524 5,100 1,754 5,169 2,103 5,276 2,434 5,404 3,152 5,794 3,722 6,109 82.50 1,086 5,589 1,330 5,584 1,557 5,646 1,896 5,738 2,229 5,847 2,937 6,204 3,523 6,523 85.00 906 6,093 1,152 6,082 1,390 6,125 1,706 6,201 2,039 6,298 2,763 6,638 3,336 6,941 87.50 746 6,595 989 6,583 1,230 6,611 1,553 6,674 1,891 6,762 2,590 7,071 3,181 7,358 90.00 593 7,095 848 7,085 1,083 7,100 1,392 7,150 1,726 7,222 2,414 7,507 3,025 7,780 92.50 468 7,595 725 7,589 - - - - 1,573 7,697 2,260 7,949 2,863 8,217 95.00 387 8,095 610 8,093 - - - - 1,432 8,172 2,124 8,404 2,707 8,655 97.50 323 8,595 513 8,594 - - - - 1,306 8,649 1,985 8,858 - - 100.00 - - 430 9,095 - - - - 1,190 9,133 1,848 9,314 - - 102.50 - - 359 9,595 - - - - 1,079 9,621 1,731 9,778 - - 105.00 - - 299 10,095 - - - - 982 10,109 1,627 10,248 - - 107.50 - - 256 10,595 - - - - 892 10,602 1,517 10,720 - - 110.00 - - 254 11,095 - - - - 811 11,096 1,412 11,192 - - 112.50 - - 252 11,595 - - - - 733 11,594 1,320 11,671 - -

Back to Top
GLX (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 29,482 678 29,549 678 29,631 678 29,705 678 29,770 688 29,951 748 30,317 865 24.00 28,483 678 28,558 678 28,641 678 28,715 688 28,791 708 29,004 788 29,428 1,100 25.00 27,486 678 27,559 678 27,651 678 27,735 698 27,824 728 28,085 828 28,548 1,301 26.00 26,487 678 26,568 678 26,659 688 26,765 708 26,864 748 27,171 1,031 27,677 1,572 27.00 25,488 678 25,575 678 25,678 698 25,793 728 25,917 788 26,265 1,222 27,448 1,845 28.00 24,489 678 24,583 688 24,703 718 24,829 758 24,959 914 25,836 1,491 26,577 2,148 29.00 23,492 678 23,590 698 23,727 800 23,873 942 24,030 1,125 24,973 1,750 25,708 2,484 30.00 22,493 678 22,602 822 22,757 997 22,922 1,162 23,462 1,371 24,133 2,082 24,867 2,836 31.00 21,494 802 21,614 1,032 21,793 1,237 22,276 1,413 22,528 1,647 23,247 2,437 24,082 3,212 32.00 20,495 987 20,634 1,275 21,022 1,501 21,350 1,703 21,619 1,939 22,365 2,817 23,294 3,649 33.00 19,497 1,212 19,659 1,565 20,080 1,807 20,430 2,019 20,754 2,272 21,568 3,220 22,463 4,059 34.00 18,499 1,525 18,770 1,881 19,150 2,147 19,521 2,358 19,858 2,653 20,749 3,640 21,726 4,518 35.00 17,500 1,853 17,814 2,241 18,232 2,504 18,635 2,745 18,987 3,056 19,922 4,092 21,026 5,029 36.00 16,502 2,217 16,871 2,625 17,303 2,913 17,751 3,155 18,140 3,528 19,170 4,589 20,266 5,515 37.00 15,503 2,615 15,932 3,041 16,434 3,345 16,888 3,606 17,308 4,011 18,406 5,089 19,548 6,030 38.00 14,506 3,034 14,994 3,501 15,540 3,807 16,043 4,085 16,494 4,501 17,675 5,634 18,893 6,618 39.00 13,504 3,478 14,107 3,986 14,677 4,314 15,209 4,584 15,713 5,072 16,943 6,210 18,230 7,193 40.00 12,509 3,953 13,182 4,511 13,839 4,845 14,402 5,134 14,957 5,644 16,252 6,777 17,587 7,710 41.00 11,553 4,458 12,392 5,061 13,025 5,412 13,623 5,702 14,182 6,242 15,594 7,374 16,943 8,270 42.00 10,587 4,984 11,537 5,647 12,237 6,006 12,880 6,315 13,459 6,848 14,935 7,981 16,337 8,934 43.00 9,576 5,581 10,710 6,249 11,491 6,608 12,131 6,922 12,793 7,482 14,284 8,581 15,770 9,533 44.00 8,714 6,178 9,921 6,887 10,748 7,248 11,426 7,607 12,063 8,101 13,701 9,152 15,202 10,103 45.00 7,975 6,830 9,166 7,558 10,041 7,963 10,743 8,293 11,424 8,777 13,119 9,864 14,635 10,769 46.00 7,260 7,541 8,437 8,250 9,353 8,597 10,080 8,997 10,819 9,468 12,526 10,555 14,058 11,432 47.00 6,654 8,301 7,688 8,992 8,705 9,335 9,439 9,752 10,166 10,210 11,935 11,206 13,519 12,147 48.00 6,037 9,096 7,054 9,758 8,008 10,152 8,839 10,562 9,600 10,950 11,423 11,908 12,981 12,786 49.00 5,465 9,892 6,456 10,565 7,424 10,929 8,254 11,337 9,030 11,677 10,914 12,679 12,493 13,508 50.00 4,936 10,884 5,998 11,425 6,946 11,782 7,715 12,148 8,382 12,480 10,339 13,410 11,963 14,250 52.50 3,768 13,398 4,809 13,736 5,682 14,021 6,449 14,261 7,253 14,535 9,184 15,367 10,843 16,153 55.00 2,800 15,900 3,836 16,087 4,659 16,322 5,404 16,488 6,185 16,713 8,073 17,460 9,789 18,127 57.50 2,017 18,410 3,009 18,512 3,804 18,675 4,514 18,784 5,259 18,974 7,108 19,606 8,908 20,203 60.00 1,405 20,943 2,321 20,965 3,043 21,074 3,737 21,150 4,501 21,285 6,297 21,803 7,962 22,314 62.50 968 23,443 1,790 23,457 2,428 23,491 3,114 23,559 3,802 23,707 5,574 24,095 7,229 24,509 65.00 678 25,943 1,349 25,933 1,924 25,959 2,571 25,997 3,220 26,112 4,887 26,394 6,548 26,746 67.50 678 28,443 1,013 28,443 1,500 28,437 - - 2,737 28,549 4,411 28,770 5,898 29,059 70.00 678 30,943 746 30,943 1,174 30,943 - - 2,252 30,976 3,841 31,156 5,371 31,353 72.50 678 33,443 708 33,443 899 33,443 - - 1,962 33,449 3,423 33,582 4,856 33,881 75.00 678 35,943 698 35,943 758 35,943 - - 1,629 35,943 3,001 36,023 4,369 36,315 77.50 678 38,443 678 38,443 718 38,443 - - 1,353 38,443 2,619 38,472 3,987 38,636

Back to Top
GWM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,817 83 2,825 83 2,833 88 - - 2,888 139 2,932 252 2,982 342 5.25 2,692 83 2,702 83 2,710 110 - - 2,763 167 2,842 295 2,875 402 5.50 2,568 99 2,577 115 2,600 135 - - 2,668 201 2,733 354 2,771 453 5.75 2,443 120 2,452 145 2,473 172 - - 2,554 244 2,605 406 2,680 512 6.00 2,318 145 2,330 178 2,357 213 2,394 245 2,435 285 2,507 464 2,578 582 6.25 2,193 176 2,211 211 2,238 256 2,278 297 2,335 339 2,420 526 2,484 642 6.50 2,068 211 2,084 260 2,120 299 2,169 341 2,227 392 2,324 588 2,399 708 6.75 1,944 252 1,965 309 2,009 354 2,067 397 2,119 450 2,228 659 2,313 784 7.00 1,819 302 1,850 362 1,904 408 1,954 457 2,027 507 2,136 731 2,192 860 7.25 1,693 357 1,730 421 1,796 471 1,859 519 1,932 575 2,046 807 2,111 935 7.50 1,567 411 1,645 480 1,690 535 1,756 588 1,838 642 1,965 882 2,035 1,011 7.75 1,441 474 1,516 548 1,596 607 1,660 658 1,750 715 1,879 969 1,965 1,096 8.00 1,319 535 1,407 622 1,494 680 1,578 732 1,661 786 1,802 1,048 1,898 1,181 8.25 1,195 606 1,303 696 1,404 758 1,491 810 1,576 866 1,726 1,133 1,832 1,265 8.50 1,078 680 1,207 778 1,313 839 1,407 891 1,505 942 1,624 1,201 1,762 1,353 8.75 978 760 1,114 860 1,225 918 1,323 974 1,424 1,027 1,553 1,289 1,701 1,445 9.00 889 846 1,021 945 1,143 1,005 1,250 1,059 1,357 1,113 1,516 1,378 1,646 1,533 9.25 807 938 938 1,034 1,059 1,097 1,170 1,145 1,279 1,200 1,454 1,493 1,590 1,627 9.50 731 1,033 864 1,117 985 1,187 1,098 1,239 1,212 1,291 1,392 1,568 1,534 1,721 9.75 658 1,137 795 1,236 916 1,284 1,029 1,332 1,133 1,392 1,305 1,665 1,475 1,816 10.00 590 1,244 730 1,328 846 1,382 956 1,432 1,070 1,475 1,248 1,758 1,429 1,914 10.50 477 1,492 614 1,545 721 1,590 846 1,638 954 1,704 1,149 1,961 1,339 2,113 11.00 374 1,745 515 1,772 614 1,794 740 1,868 853 1,909 1,050 2,164 1,246 2,314 11.50 291 1,995 427 2,013 529 2,025 645 2,095 765 2,132 961 2,372 1,168 2,479 12.00 218 2,247 352 2,264 451 2,286 563 2,321 682 2,352 882 2,583 1,089 2,687 12.50 161 2,498 292 2,506 387 2,532 487 2,559 603 2,588 810 2,799 1,016 2,895 13.00 132 2,749 243 2,754 329 2,774 425 2,798 539 2,819 745 3,018 952 3,114 13.50 110 3,000 202 3,004 287 3,016 371 3,036 489 3,056 678 3,240 899 3,328 14.00 94 3,250 164 3,254 238 3,265 334 3,274 431 3,298 623 3,465 840 3,546 14.50 83 3,500 138 3,501 - - - - 388 3,533 573 3,689 781 3,770 15.00 83 3,751 113 3,753 - - - - 346 3,779 520 3,919 733 3,991 15.50 83 4,001 89 4,004 - - - - 312 4,026 484 4,163 691 4,225 16.00 83 4,251 83 4,255 - - - - 278 4,262 443 4,396 645 4,457 16.50 83 4,501 83 4,503 - - - - 243 4,518 409 4,636 602 4,668 17.00 83 4,753 83 4,753 - - - - 217 4,761 375 4,869 - - 17.50 83 5,003 83 5,004 - - - - 191 5,005 349 5,110 - - 18.00 83 5,253 83 5,254 - - - - 166 5,260 317 5,346 - - 18.50 - - 83 5,501 - - - - 151 5,510 303 5,581 - - 19.00 - - 83 5,751 - - - - 136 5,758 268 5,830 - - 19.50 - - 83 6,001 - - - - 121 6,007 250 6,069 - - 20.00 - - 83 6,251 - - - - 106 6,257 235 6,318 - - 21.00 - - 83 6,752 - - - - 98 6,758 198 6,809 - - 22.00 - - 83 7,252 - - - - 93 7,258 173 7,305 - - 23.00 - - 83 7,752 - - - - 88 7,754 146 7,793 - - 24.00 - - 83 8,253 - - - - 83 8,254 117 8,285 - - 25.00 - - 83 8,753 - - - - 83 8,756 103 8,773 - - 26.00 - - 83 9,253 - - - - - - - - - - 27.00 - - 83 9,753 - - - - - - - - - - 28.00 - - 83 10,253 - - - - - - - - - - 29.00 - - 83 10,753 - - - - - - - - - - 30.00 - - 83 11,253 - - - - - - - - - - 31.00 - - 83 11,753 - - - - - - - - - - 32.00 - - 83 12,253 - - - - - - - - - - 33.00 - - 83 12,753 - - - - - - - - - - 34.00 - - 83 13,253 - - - - - - - - - - 35.00 - - 83 13,753 - - - - - - - - - - 36.00 - - 83 14,253 - - - - - - - - - - 37.00 - - 83 14,753 - - - - - - - - - - 38.00 - - 83 15,253 - - - - - - - - - - 39.00 - - 83 15,753 - - - - - - - - - - 40.00 - - 83 16,253 - - - - - - - - - - 41.00 - - 83 16,753 - - - - - - - - - - 42.00 - - 83 17,253 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,793 111 3,811 111 3,828 111 3,844 111 3,860 111 3,951 123 3,952 362 3.00 3,593 114 3,612 115 3,631 115 3,660 114 3,683 115 3,772 183 3,774 409 3.10 3,393 130 3,416 131 3,439 131 3,460 130 3,483 129 3,592 240 3,594 488 3.20 3,193 149 3,216 150 3,239 150 3,260 149 3,301 147 3,412 295 3,434 564 3.30 2,993 174 3,016 174 3,039 172 3,076 171 3,119 207 3,249 378 3,273 664 3.40 2,793 204 2,816 204 2,852 203 2,892 238 2,935 266 3,085 432 3,092 741 3.50 2,593 244 2,616 243 2,652 274 2,705 326 2,749 359 2,920 511 2,947 854 3.60 2,393 292 2,425 319 2,464 341 2,519 387 2,580 415 2,753 591 2,780 957 3.70 2,193 351 2,233 393 2,288 411 2,347 471 2,409 505 2,604 694 2,632 1,064 3.80 1,993 420 2,040 471 2,097 503 2,172 556 2,252 612 2,453 793 2,499 1,183 3.90 1,793 510 1,868 566 1,932 596 2,011 644 2,095 722 2,300 897 2,348 1,294 4.00 1,592 602 1,696 665 1,752 705 1,849 749 1,936 830 2,164 1,010 2,216 1,421 4.10 1,393 706 1,508 778 1,598 817 1,684 878 1,792 935 2,045 1,135 2,095 1,557 4.20 1,192 810 1,346 906 1,459 942 1,568 991 1,646 1,079 1,907 1,245 1,980 1,683 4.30 1,039 938 1,180 1,034 1,302 1,070 1,418 1,137 1,516 1,205 1,785 1,385 1,861 1,827 4.40 899 1,078 1,027 1,174 1,159 1,210 1,282 1,282 1,384 1,361 1,702 1,498 1,779 1,939 4.50 785 1,244 905 1,326 1,033 1,372 1,142 1,427 1,271 1,504 1,558 1,664 1,636 2,116 4.60 682 1,447 782 1,499 903 1,550 1,019 1,602 1,155 1,670 1,451 1,816 1,539 2,276 4.70 581 1,651 692 1,691 793 1,724 918 1,771 1,059 1,827 1,344 1,962 1,448 2,432 4.80 496 1,855 602 1,872 708 1,900 813 1,944 962 1,991 1,256 2,126 1,342 2,591 4.90 411 2,061 513 2,063 621 2,084 733 2,124 863 2,175 1,169 2,287 1,264 2,749 5.00 353 2,261 447 2,260 533 2,280 652 2,307 789 2,337 1,078 2,448 1,195 2,900 5.25 252 2,761 302 2,761 372 2,761 505 2,781 594 2,797 883 2,885 1,011 3,315 5.50 191 3,261 199 3,261 - - - - 455 3,279 736 3,333 841 3,756 5.75 154 3,761 159 3,761 - - - - 347 3,761 582 3,792 700 4,188 6.00 129 4,261 134 4,261 - - - - 228 4,261 488 4,279 610 4,641 6.25 111 4,761 115 4,761 - - - - 150 4,761 391 4,761 491 5,107 6.50 111 5,261 111 5,261 - - - - 138 5,261 332 5,261 432 5,572 6.75 111 5,761 111 5,761 - - - - 129 5,761 220 5,761 332 6,034 7.00 111 6,261 111 6,261 - - - - 121 6,261 147 6,261 280 6,514 7.25 111 6,761 111 6,761 - - - - 114 6,761 139 6,761 212 6,974 7.50 111 7,261 111 7,261 - - - - 111 7,261 131 7,261 143 7,454 7.75 111 7,761 111 7,761 - - - - 111 7,761 126 7,761 - - 8.00 - - 111 8,261 - - - - 111 8,261 121 8,261 - - 8.25 - - 111 8,761 - - - - 111 8,761 117 8,761 - - 8.50 - - 111 9,261 - - - - 111 9,261 - - - - 8.75 - - 111 9,761 - - - - 111 9,761 - - - - 9.00 - - 111 10,261 - - - - 111 10,261 - - - - 9.25 - - 111 10,761 - - - - - - - - - - 9.50 - - 111 11,261 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 25,601 721 25,726 721 25,878 731 26,036 784 26,214 865 26,763 1,661 26,943 2,273 42.00 24,602 721 24,733 721 24,896 768 25,065 941 25,264 1,064 25,853 1,926 26,059 2,585 43.00 23,604 768 23,740 844 23,920 974 24,108 1,168 24,320 1,289 24,962 2,241 25,214 2,900 44.00 22,606 923 22,754 1,051 22,944 1,210 23,159 1,390 23,383 1,531 24,080 2,553 24,366 3,299 45.00 21,607 1,112 21,764 1,301 21,980 1,469 22,214 1,651 22,461 1,795 23,214 2,931 23,521 3,683 46.00 20,609 1,337 20,784 1,580 21,014 1,736 21,276 1,945 21,552 2,104 22,359 3,309 22,729 4,070 47.00 19,610 1,608 19,805 1,884 20,067 2,074 20,349 2,271 20,647 2,429 21,516 3,696 21,923 4,531 48.00 18,611 1,953 18,831 2,218 19,122 2,420 19,442 2,634 19,764 2,795 20,694 4,167 21,132 4,981 49.00 17,612 2,326 17,860 2,583 18,188 2,789 18,544 3,017 18,891 3,174 19,884 4,626 20,379 5,445 50.00 16,613 2,702 16,902 2,994 17,270 3,199 17,658 3,423 18,038 3,598 19,086 5,091 19,641 5,965 52.50 14,114 3,766 14,557 4,124 15,037 4,359 15,527 4,599 15,967 4,853 17,189 6,438 17,841 7,306 55.00 11,609 4,986 12,314 5,455 13,068 5,719 13,624 6,001 14,029 6,312 15,398 7,932 16,407 8,942 57.50 9,215 6,410 10,245 6,987 11,049 7,271 11,628 7,646 12,215 7,946 13,725 9,543 14,845 10,547 60.00 7,379 8,111 8,277 8,682 9,155 8,946 9,839 9,457 10,571 9,717 12,353 11,099 13,149 12,239 62.50 5,885 10,130 6,631 10,671 7,488 10,947 8,362 11,408 9,034 11,662 10,775 13,095 11,828 13,915 65.00 4,586 12,622 5,366 12,875 6,046 13,155 6,974 13,475 7,679 13,728 9,462 15,036 10,616 15,771 67.50 3,497 15,141 4,262 15,247 4,826 15,443 5,764 15,677 6,464 15,894 8,280 17,014 9,463 17,755 70.00 2,576 17,657 3,311 17,694 3,798 17,801 4,716 17,973 5,415 18,136 7,245 19,120 8,469 19,753 72.50 1,823 20,172 2,533 20,207 2,988 20,244 3,812 20,335 4,487 20,446 6,271 21,247 7,519 21,864 75.00 1,271 22,692 1,891 22,682 2,353 22,689 3,049 22,745 3,703 22,814 5,457 23,451 6,706 23,969 77.50 862 25,192 1,390 25,192 1,790 25,189 2,445 25,199 3,039 25,239 4,695 25,705 5,929 26,180 80.00 721 27,692 979 27,692 1,358 27,692 1,907 27,689 2,476 27,700 4,050 28,004 5,263 28,386 82.50 721 30,192 741 30,192 1,009 30,192 - - 1,985 30,192 3,465 30,369 4,662 30,680 85.00 721 32,692 721 32,692 771 32,692 - - 1,611 32,692 2,973 32,760 4,086 32,995 87.50 721 35,192 721 35,192 - - - - 1,286 35,192 2,522 35,192 3,621 35,359 90.00 721 37,692 721 37,692 - - - - 1,019 37,692 2,172 37,692 3,152 37,761 92.50 721 40,192 721 40,192 - - - - 828 40,192 1,828 40,192 2,795 40,192 95.00 721 42,692 721 42,692 - - - - 761 42,692 1,557 42,692 - - 97.50 - - 721 45,192 - - - - 751 45,192 1,303 45,192 - - 100.00 - - 721 47,692 - - - - 731 47,692 1,122 47,692 - - 102.50 - - 721 50,192 - - - - 721 50,192 940 50,192 - - 105.00 - - 721 52,692 - - - - 721 52,692 - - - - 107.50 - - 721 55,192 - - - - - - - - - - 110.00 - - 721 57,692 - - - - - - - - - - 112.50 - - 721 60,192 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 10,915 337 - - - - 11,063 528 - - - - 8.00 - - 10,666 353 - - - - 10,837 606 - - - - 8.25 - - 10,419 397 - - - - 10,601 675 - - - - 8.50 10,142 440 10,171 443 10,222 554 10,283 641 10,373 755 10,664 1,039 10,979 1,398 8.75 9,892 492 9,924 494 9,978 619 10,053 729 10,153 833 10,478 1,133 10,809 1,522 9.00 9,643 552 9,677 586 9,740 705 9,823 807 9,932 918 10,275 1,234 10,633 1,632 9.25 9,393 616 9,432 669 9,501 787 9,592 891 9,710 1,011 10,078 1,344 10,458 1,747 9.50 9,143 685 9,185 754 9,261 871 9,362 981 9,488 1,113 9,882 1,467 10,281 1,857 9.75 8,893 760 8,939 852 9,028 956 9,137 1,072 9,275 1,210 9,689 1,577 10,094 1,995 10.00 8,645 841 8,697 935 8,794 1,054 8,912 1,181 9,068 1,316 9,507 1,681 9,924 2,131 10.50 8,146 1,018 8,210 1,141 8,330 1,250 8,476 1,386 8,644 1,534 9,140 1,947 9,618 2,403 11.00 7,645 1,208 7,732 1,345 7,879 1,467 8,045 1,624 8,244 1,774 8,786 2,212 9,289 2,668 11.50 7,144 1,419 7,262 1,571 7,440 1,712 7,627 1,875 7,849 2,056 8,446 2,489 8,974 2,970 12.00 6,642 1,637 6,797 1,828 6,936 1,989 7,231 2,149 7,470 2,323 8,115 2,792 8,691 3,279 12.50 6,140 1,860 6,301 2,086 6,515 2,265 6,842 2,440 7,106 2,613 7,793 3,090 8,411 3,585 13.00 5,639 2,102 5,860 2,372 6,108 2,556 6,458 2,739 6,757 2,914 7,492 3,407 8,121 3,913 13.50 5,132 2,350 5,426 2,663 5,722 2,862 6,097 3,051 6,414 3,227 7,190 3,749 7,857 4,256 14.00 4,636 2,639 5,014 2,988 5,350 3,182 5,751 3,346 6,089 3,551 6,900 4,089 7,607 4,597 14.50 4,151 2,947 4,624 3,320 5,038 3,515 5,422 3,681 5,770 3,888 6,637 4,421 7,368 4,938 15.00 3,775 3,279 4,283 3,663 4,689 3,881 5,099 4,038 5,470 4,234 6,373 4,802 7,116 5,300 15.50 3,432 3,640 3,914 4,019 4,367 4,223 4,794 4,396 5,187 4,582 6,113 5,179 6,874 5,676 16.00 3,121 4,020 3,616 4,399 4,050 4,597 4,508 4,773 4,912 4,955 5,871 5,546 6,664 6,052 16.50 2,830 4,424 3,335 4,791 3,764 4,989 4,228 5,151 4,656 5,331 5,650 5,918 6,455 6,429 17.00 2,557 4,852 3,078 5,194 3,498 5,393 3,969 5,549 4,399 5,735 5,428 6,326 6,247 6,806 17.50 2,316 5,348 2,832 5,616 3,253 5,809 3,720 5,953 4,151 6,150 5,203 6,727 6,036 7,201 18.00 2,074 5,855 2,614 6,038 3,007 6,225 3,491 6,363 3,935 6,578 4,986 7,127 5,844 7,610 18.50 1,857 6,364 2,399 6,485 2,785 6,654 3,261 6,803 3,718 7,004 4,808 7,530 5,667 8,012 19.00 1,652 6,880 2,181 6,968 2,560 7,122 3,054 7,252 3,523 7,433 4,618 7,956 5,503 8,421 19.50 1,456 7,389 1,998 7,453 2,362 7,581 2,859 7,702 3,327 7,882 4,430 8,381 5,327 8,823 20.00 1,290 7,895 1,814 7,933 2,185 8,047 2,675 8,157 3,143 8,336 4,240 8,806 5,155 9,240 21.00 987 8,905 1,497 8,913 1,870 8,995 - - 2,797 9,232 3,929 9,665 4,831 10,096 22.00 706 9,909 1,239 9,892 1,596 9,955 - - 2,501 10,160 3,627 10,560 4,557 10,954 23.00 564 10,909 1,018 10,891 1,351 10,929 - - 2,231 11,092 3,334 11,455 4,275 11,820 24.00 460 11,909 816 11,895 - - - - 1,988 12,045 3,098 12,360 3,995 12,718 25.00 383 12,909 661 12,902 - - - - 1,775 13,003 2,860 13,288 3,780 13,617 26.00 337 13,909 538 13,905 - - - - 1,575 13,972 2,624 14,224 3,575 14,521 27.00 - - 453 14,909 - - - - 1,409 14,948 2,455 15,153 - - 28.00 - - 347 15,909 - - - - - - - - - - 29.00 - - 337 16,909 - - - - - - - - - - 30.00 - - 337 17,909 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,373 135 7,413 135 7,458 135 - - 7,540 135 7,613 150 7,613 230 28.00 6,873 135 6,915 135 6,960 135 6,999 135 7,045 135 7,123 203 7,132 319 29.00 6,374 135 6,418 135 6,464 135 6,509 135 6,562 135 6,641 285 6,657 429 30.00 5,875 135 5,920 135 5,968 135 6,014 135 6,078 145 6,163 393 6,188 566 31.00 5,376 135 5,423 135 5,478 135 5,529 140 5,598 177 5,695 528 5,725 720 32.00 4,876 135 4,926 135 4,986 154 5,048 180 5,125 267 5,238 701 5,280 893 33.00 4,378 168 4,430 189 4,501 241 4,572 287 4,664 387 4,788 893 4,847 1,106 34.00 3,878 249 3,941 304 4,022 363 4,105 414 4,220 540 4,352 1,115 4,430 1,338 35.00 3,379 374 3,453 455 3,555 520 3,655 589 3,785 726 3,938 1,360 4,027 1,581 36.00 2,879 566 2,979 645 3,145 723 3,222 804 3,373 940 3,537 1,642 3,652 1,867 37.00 2,380 789 2,542 885 2,707 964 2,813 1,067 2,981 1,202 3,164 1,947 3,296 2,160 38.00 1,893 1,047 2,103 1,157 2,299 1,231 2,427 1,342 2,611 1,494 2,805 2,269 2,963 2,482 39.00 1,474 1,354 1,701 1,481 1,919 1,557 2,096 1,659 2,294 1,796 2,516 2,581 2,651 2,820 40.00 1,143 1,726 1,343 1,839 1,577 1,935 1,764 2,050 1,955 2,171 2,175 2,989 2,369 3,178 41.00 868 2,232 1,058 2,275 1,274 2,346 1,468 2,414 1,672 2,546 1,889 3,375 2,096 3,553 42.00 645 2,745 803 2,746 1,005 2,786 1,206 2,870 1,414 2,950 1,644 3,778 1,868 3,939 43.00 457 3,250 619 3,247 778 3,274 979 3,315 1,190 3,380 1,417 4,190 1,641 4,315 44.00 305 3,750 457 3,747 595 3,754 776 3,776 984 3,822 1,203 4,622 1,455 4,752 45.00 219 4,250 328 4,250 451 4,248 613 4,256 814 4,285 1,030 5,058 1,264 5,177 46.00 161 4,750 235 4,750 336 4,750 479 4,749 662 4,764 870 5,506 1,115 5,612 47.00 135 5,250 160 5,250 243 5,250 361 5,250 540 5,251 738 5,959 972 6,049 48.00 135 5,750 135 5,750 172 5,750 - - 432 5,750 615 6,422 854 6,499 49.00 135 6,250 135 6,250 140 6,250 - - 341 6,250 508 6,887 742 6,953 50.00 135 6,750 135 6,750 - - - - 272 6,750 422 7,359 635 7,417 52.50 135 8,000 135 8,000 - - - - 150 8,000 257 8,549 445 8,587 55.00 135 9,250 135 9,250 - - - - 140 9,250 150 9,757 309 9,778 57.50 135 10,500 135 10,500 - - - - 135 10,500 140 10,968 205 10,983 60.00 135 11,750 135 11,750 - - - - 135 11,750 135 12,192 150 12,199 62.50 135 13,000 135 13,000 - - - - 135 13,000 135 13,417 140 13,424 65.00 135 14,250 135 14,250 - - - - 135 14,250 135 14,641 135 14,647 67.50 135 15,500 135 15,500 - - - - 135 15,500 135 15,864 - - 70.00 135 16,750 135 16,750 - - - - 135 16,750 135 17,089 - - 72.50 135 18,000 135 18,000 - - - - 135 18,000 135 18,316 - - 75.00 135 19,250 135 19,250 - - - - 135 19,250 135 19,547 - - 77.50 - - 135 20,500 - - - - 135 20,500 - - - -

Back to Top
HEX (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 18,027 455 18,072 455 18,120 455 - - 18,188 469 18,233 532 18,329 738 152.50 17,777 455 17,823 455 17,872 455 - - 17,942 472 17,993 542 18,101 788 155.00 17,528 455 17,574 455 17,625 455 - - 17,697 475 17,757 589 17,877 846 157.50 17,278 455 17,326 455 17,377 455 - - 17,453 479 17,520 636 17,651 909 160.00 17,028 455 17,077 455 17,129 455 - - 17,209 484 17,284 683 17,423 972 162.50 16,779 455 16,828 455 16,882 456 - - 16,966 489 17,046 729 17,198 1,037 165.00 16,529 455 16,579 455 16,635 457 - - 16,722 494 16,811 786 16,980 1,100 167.50 16,280 455 16,330 455 16,387 458 - - 16,479 521 16,580 849 16,763 1,162 170.00 16,030 455 16,082 455 16,140 459 - - 16,239 571 16,349 910 16,546 1,228 172.50 15,781 455 15,833 455 15,894 460 - - 15,997 624 16,119 971 16,330 1,310 175.00 15,531 455 15,585 456 15,647 462 15,706 467 15,756 674 15,887 1,034 16,115 1,392 177.50 15,281 455 15,337 457 15,401 464 15,462 484 15,513 728 15,654 1,095 15,899 1,472 180.00 15,032 455 15,087 458 15,155 498 15,219 537 15,275 789 15,429 1,169 15,792 1,550 182.50 14,782 455 14,839 485 14,910 550 14,976 590 15,038 852 15,204 1,247 15,788 1,629 185.00 14,533 459 14,591 544 14,664 602 14,733 649 14,800 913 14,981 1,326 15,564 1,729 187.50 14,283 505 14,344 595 14,418 664 14,491 707 14,561 979 14,758 1,406 15,347 1,821 190.00 14,033 558 14,096 657 14,174 722 14,250 769 14,323 1,051 14,737 1,484 15,137 1,923 192.50 13,784 612 13,847 723 13,930 789 14,008 838 14,089 1,124 14,519 1,559 14,931 2,019 195.00 13,534 672 13,600 783 13,686 854 13,769 906 13,856 1,196 14,292 1,669 14,726 2,116 197.50 13,285 737 13,352 854 13,443 926 13,529 975 13,622 1,274 14,067 1,769 14,523 2,213 200.00 13,035 806 13,106 928 13,200 1,000 13,292 1,055 13,387 1,358 13,844 1,868 14,322 2,313 205.00 12,535 961 12,613 1,085 12,716 1,156 12,819 1,214 13,042 1,527 13,408 2,052 13,900 2,512 210.00 12,036 1,139 12,120 1,252 12,236 1,326 12,350 1,387 12,582 1,712 12,988 2,217 13,479 2,747 215.00 11,537 1,327 11,630 1,432 11,759 1,507 11,997 1,578 12,122 1,904 12,565 2,432 13,077 2,972 220.00 11,038 1,519 11,141 1,620 11,331 1,704 11,533 1,779 11,670 2,123 12,144 2,650 12,708 3,195 225.00 10,537 1,718 10,655 1,822 10,859 1,911 11,074 1,990 11,227 2,343 11,726 2,872 12,319 3,427 230.00 10,039 1,921 10,185 2,034 10,409 2,128 10,619 2,213 10,779 2,553 11,332 3,115 11,929 3,699 235.00 9,538 2,128 9,718 2,253 9,947 2,357 10,172 2,452 10,349 2,783 10,934 3,386 11,544 3,934 240.00 9,041 2,341 9,238 2,488 9,489 2,600 9,732 2,698 9,929 3,024 10,543 3,646 11,184 4,197 245.00 8,541 2,559 8,764 2,733 9,037 2,849 9,300 2,963 9,529 3,280 10,165 3,909 10,833 4,462 250.00 8,041 2,786 8,294 2,988 8,590 3,119 8,874 3,234 9,125 3,549 9,801 4,209 10,480 4,734 255.00 7,536 3,021 7,831 3,251 8,154 3,390 8,483 3,521 8,725 3,826 9,446 4,507 10,138 5,041 260.00 7,033 3,263 7,374 3,525 7,724 3,675 8,074 3,810 8,323 4,121 9,092 4,806 9,805 5,349 265.00 6,537 3,534 6,928 3,805 7,301 3,969 7,665 4,110 7,945 4,449 8,730 5,110 9,457 5,632 270.00 6,040 3,806 6,486 4,112 6,894 4,278 7,241 4,424 7,577 4,791 8,366 5,445 9,186 5,950 275.00 5,539 4,101 6,060 4,428 6,497 4,598 6,899 4,748 7,205 5,125 8,047 5,780 8,882 6,286 280.00 5,107 4,408 5,647 4,745 6,115 4,930 6,530 5,088 6,840 5,501 7,729 6,117 8,587 6,645 285.00 4,760 4,753 5,244 5,084 5,736 5,280 6,164 5,435 6,495 5,870 7,399 6,454 8,262 6,970 290.00 4,442 5,145 4,858 5,474 5,378 5,626 5,869 5,790 6,159 6,238 7,070 6,823 7,958 7,302 295.00 4,118 5,530 4,565 5,850 5,039 6,017 5,504 6,194 5,836 6,643 6,790 7,206 7,700 7,682 300.00 3,843 5,986 4,255 6,205 4,710 6,403 5,188 6,609 5,530 7,049 6,531 7,580 7,463 8,067 310.00 3,325 7,014 3,726 7,140 4,100 7,301 4,597 7,471 4,964 7,870 5,992 8,377 6,891 8,790 320.00 2,860 8,035 3,229 8,104 3,550 8,226 4,080 8,362 4,430 8,729 5,509 9,180 6,421 9,581 330.00 2,438 9,055 2,788 9,074 3,062 9,179 3,603 9,279 3,941 9,599 5,046 10,019 5,954 10,386 340.00 2,057 10,068 2,389 10,068 2,651 10,137 3,122 10,231 3,506 10,491 4,597 10,857 5,498 11,198 350.00 1,719 11,074 2,046 11,070 2,282 11,109 - - 3,092 11,427 4,234 11,726 5,152 12,066 360.00 1,420 12,076 1,736 12,066 1,953 12,088 - - 2,737 12,348 3,837 12,616 4,740 12,929 370.00 1,164 13,079 1,465 13,070 1,663 13,081 - - 2,400 13,291 3,502 13,514 4,388 13,791 380.00 949 14,081 1,229 14,077 1,407 14,075 - - 2,110 14,242 3,193 14,439 4,076 14,690 390.00 771 15,081 1,026 15,080 1,186 15,080 - - 1,854 15,204 2,893 15,362 3,798 15,579 400.00 625 16,081 851 16,081 - - - - 1,608 16,172 2,664 16,307 3,496 16,495 410.00 504 17,081 705 17,081 - - - - 1,415 17,169 2,385 17,254 3,288 17,422 420.00 461 18,081 577 18,081 - - - - 1,197 18,136 2,145 18,211 3,067 18,352 430.00 459 19,081 478 19,081 - - - - 1,053 19,110 1,962 19,254 2,836 19,305 440.00 458 20,081 466 20,081 - - - - 905 20,089 1,780 20,205 2,602 20,260 450.00 457 21,081 463 21,081 - - - - 786 21,081 1,598 21,169 - - 460.00 456 22,081 461 22,081 - - - - 685 22,081 1,455 22,134 - - 470.00 455 23,081 459 23,081 - - - - 578 23,081 1,322 23,106 - - 480.00 455 24,081 458 24,081 - - - - 505 24,081 1,189 24,081 - - 490.00 455 25,081 457 25,081 - - - - 481 25,081 1,070 25,081 - - 500.00 - - 456 26,081 - - - - 476 26,081 976 26,081 - - 510.00 - - 455 27,081 - - - - 471 27,081 883 27,081 - - 520.00 - - 455 28,081 - - - - 467 28,081 784 28,081 - - 530.00 - - 455 29,081 - - - - - - - - - - 540.00 - - 455 30,081 - - - - - - - - - - 550.00 - - 455 31,081 - - - - - - - - - - 560.00 - - 455 32,081 - - - - - - - - - - 570.00 - - 455 33,081 - - - - - - - - - - 580.00 - - 455 34,081 - - - - - - - - - - 590.00 - - 455 35,081 - - - - - - - - - - 600.00 - - 455 36,081 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 7,388 136 7,419 136 7,454 136 7,485 136 7,523 136 7,587 151 7,615 269 22.00 6,889 136 6,924 136 6,959 136 6,990 136 7,033 141 7,106 174 7,152 366 23.00 6,390 136 6,424 136 6,464 136 6,502 136 6,549 146 6,635 265 6,698 481 24.00 5,890 136 5,928 136 5,969 136 6,012 146 6,071 161 6,167 364 6,257 622 25.00 5,392 136 5,429 136 5,479 146 5,530 156 5,604 245 5,709 495 5,834 772 26.00 4,893 136 4,936 143 4,991 185 5,058 255 5,140 357 5,269 643 5,425 953 27.00 4,393 173 4,442 226 4,513 285 4,593 374 4,696 494 4,840 823 5,036 1,156 28.00 3,894 259 3,955 341 4,045 417 4,144 527 4,261 667 4,429 1,033 4,659 1,375 29.00 3,395 402 3,478 500 3,591 592 3,705 713 3,849 862 4,039 1,262 4,312 1,624 30.00 2,896 592 3,025 704 3,152 804 3,294 942 3,455 1,094 3,661 1,521 3,965 1,883 31.00 2,395 818 2,574 949 2,739 1,056 2,901 1,210 3,083 1,357 3,313 1,807 3,659 2,176 32.00 1,911 1,089 2,149 1,241 2,364 1,364 2,541 1,519 2,732 1,659 2,984 2,109 3,353 2,474 33.00 1,493 1,409 1,755 1,559 1,988 1,691 2,192 1,827 2,392 1,989 2,716 2,471 3,024 2,847 34.00 1,169 1,773 1,398 1,914 1,647 2,050 1,856 2,208 2,108 2,327 2,387 2,796 2,820 3,129 35.00 900 2,256 1,111 2,345 1,360 2,457 1,577 2,559 1,835 2,699 2,130 3,148 2,580 3,481 36.00 671 2,760 878 2,803 1,114 2,895 1,330 2,980 1,588 3,097 1,879 3,528 2,354 3,851 37.00 491 3,269 683 3,284 891 3,342 1,113 3,413 1,368 3,509 1,669 3,917 2,143 4,222 38.00 339 3,770 517 3,771 713 3,809 923 3,860 1,170 3,937 1,457 4,329 1,959 4,620 39.00 231 4,270 382 4,268 553 4,284 756 4,322 998 4,384 1,288 4,744 1,765 5,010 40.00 172 4,770 273 4,770 436 4,773 618 4,796 843 4,838 1,119 5,176 1,622 5,427 41.00 136 5,270 204 5,270 324 5,270 511 5,278 708 5,310 983 5,609 1,467 5,847 42.00 136 5,770 141 5,770 247 5,770 402 5,771 594 5,788 845 6,058 1,322 6,269 43.00 136 6,270 136 6,270 181 6,270 - - 494 6,276 740 6,508 1,206 6,706 44.00 136 6,770 136 6,770 146 6,770 - - 412 6,770 639 6,967 1,081 7,146 45.00 136 7,270 136 7,270 - - - - 339 7,270 552 7,430 984 7,592 46.00 136 7,770 136 7,770 - - - - 275 7,770 479 7,894 886 8,046 47.00 136 8,270 136 8,270 - - - - 222 8,270 404 8,365 792 8,498 48.00 136 8,770 136 8,770 - - - - 181 8,770 350 8,840 - - 49.00 - - 136 9,270 - - - - 158 9,270 - - - - 50.00 - - 136 9,770 - - - - 146 9,770 - - - - 52.50 - - 136 11,020 - - - - 141 11,020 - - - - 55.00 - - 136 12,270 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 9,232 188 9,278 188 9,307 188 - - 9,334 200 9,352 224 9,400 331 26.00 8,829 188 8,863 188 8,914 188 - - 8,943 208 8,960 264 9,049 405 27.00 8,431 188 8,467 188 8,522 188 - - 8,591 220 8,604 339 8,616 495 28.00 8,028 188 8,070 188 8,128 188 8,190 196 8,195 255 8,216 412 8,269 582 29.00 7,630 188 7,676 188 7,736 192 7,834 204 7,840 319 7,860 499 7,900 682 30.00 7,230 188 7,287 188 7,346 196 7,444 212 7,452 389 7,476 596 7,529 798 31.00 6,830 188 6,890 188 6,959 208 7,062 250 7,070 476 7,099 709 7,168 918 32.00 6,432 188 6,494 203 6,603 268 6,678 320 6,688 588 6,756 825 6,788 1,059 33.00 6,030 230 6,094 270 6,186 351 6,300 408 6,310 697 6,341 969 6,385 1,199 34.00 5,630 300 5,708 359 5,800 447 5,868 508 5,880 833 5,955 1,111 6,043 1,355 35.00 5,231 407 5,288 465 5,398 553 5,499 624 5,508 974 5,599 1,279 5,700 1,529 36.00 4,831 528 4,900 591 5,042 682 5,163 762 5,188 1,142 5,299 1,448 5,413 1,701 37.00 4,431 669 4,538 734 4,666 825 4,803 913 4,834 1,303 4,963 1,644 5,116 1,902 38.00 4,032 823 4,152 898 4,296 988 4,448 1,084 4,478 1,490 4,626 1,846 4,800 2,097 39.00 3,634 993 3,781 1,080 3,943 1,167 4,096 1,281 4,139 1,694 4,314 2,062 4,519 2,314 40.00 3,234 1,174 3,397 1,272 3,577 1,354 3,767 1,472 3,806 1,913 4,002 2,291 4,244 2,543 41.00 2,835 1,366 3,029 1,489 3,237 1,569 3,431 1,705 3,478 2,158 3,694 2,512 3,991 2,772 42.00 2,439 1,577 2,677 1,720 2,910 1,806 3,083 1,950 3,179 2,412 3,422 2,783 3,736 3,031 43.00 2,074 1,824 2,345 1,977 2,588 2,064 2,810 2,210 2,882 2,696 3,138 3,035 3,487 3,289 44.00 1,800 2,109 2,032 2,256 2,295 2,343 2,528 2,505 2,596 2,997 2,909 3,329 3,262 3,550 45.00 1,562 2,453 1,762 2,566 2,015 2,678 2,261 2,817 2,361 3,320 2,666 3,614 3,025 3,841 46.00 1,343 2,862 1,537 2,929 1,760 3,022 2,011 3,136 2,108 3,635 2,443 3,927 2,826 4,141 47.00 1,155 3,270 1,332 3,306 1,530 3,382 1,786 3,474 1,890 3,974 2,240 4,239 2,637 4,442 48.00 980 3,680 1,141 3,694 1,322 3,742 1,577 3,819 1,686 4,317 2,039 4,567 2,447 4,761 49.00 816 4,076 972 4,086 1,131 4,126 1,389 4,179 1,492 4,667 1,864 4,898 2,273 5,083 50.00 678 4,483 822 4,484 952 4,507 1,212 4,551 1,325 5,030 1,695 5,242 2,111 5,402 52.50 387 5,482 520 5,483 623 5,487 827 5,522 958 5,954 1,342 6,120 1,735 6,227 55.00 242 6,483 307 6,484 389 6,488 532 6,492 673 6,902 1,032 7,059 1,424 7,173 57.50 188 7,483 188 7,486 232 7,490 345 7,494 461 7,892 774 7,949 1,159 8,083 60.00 188 8,483 188 8,487 188 8,491 203 8,495 308 8,870 569 8,952 920 8,985 62.50 188 9,484 188 9,487 188 9,491 188 9,496 218 9,811 409 9,876 723 9,917 65.00 188 10,484 188 10,488 - - - - 192 10,796 290 10,811 545 10,868 67.50 188 11,484 188 11,488 - - - - 188 11,776 196 11,788 427 11,836 70.00 188 12,487 188 12,487 - - - - 188 12,764 192 12,791 319 12,851 72.50 188 13,487 188 13,487 - - - - 188 13,748 188 13,787 232 13,821 75.00 188 14,487 188 14,487 - - - - 188 14,736 188 14,761 196 14,801 77.50 188 15,487 188 15,487 - - - - 188 15,702 188 15,755 192 15,789 80.00 188 16,487 188 16,487 - - - - 188 16,691 188 16,735 - - 82.50 188 17,487 188 17,487 - - - - 188 17,685 188 17,780 - - 85.00 - - 188 18,487 - - - - 188 18,731 - - - - 87.50 - - 188 19,487 - - - - - - - - - - 90.00 - - 188 20,487 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,483 61 2,497 61 2,514 61 2,526 61 2,537 61 2,580 67 2,581 102 4.60 2,383 61 2,397 61 2,414 61 2,426 61 2,447 61 2,480 71 2,481 133 4.70 2,283 61 2,298 61 2,314 61 2,326 61 2,347 61 2,378 103 2,394 157 4.80 2,183 61 2,198 61 2,214 61 2,227 61 2,247 61 2,291 133 2,306 202 4.90 2,083 61 2,100 61 2,114 61 2,136 61 2,157 67 2,202 161 2,218 226 5.00 1,983 67 2,000 67 2,014 67 2,036 65 2,057 97 2,102 188 2,128 251 5.25 1,734 91 1,753 91 1,773 89 1,794 109 1,826 158 1,881 260 1,909 346 5.50 1,484 129 1,508 147 1,538 160 1,568 174 1,609 234 1,668 375 1,706 453 5.75 1,235 193 1,267 216 1,306 246 1,338 272 1,390 324 1,462 484 1,510 579 6.00 986 298 1,040 334 1,099 357 1,144 394 1,190 449 1,276 623 1,336 722 6.25 739 428 822 470 888 495 954 533 1,012 594 1,094 787 1,166 871 6.50 536 588 616 636 693 668 766 701 848 753 956 937 1,025 1,034 6.75 389 800 455 835 537 862 607 891 689 936 792 1,135 887 1,213 7.00 271 1,050 335 1,066 395 1,082 463 1,107 552 1,140 663 1,329 761 1,404 7.25 185 1,302 235 1,306 284 1,318 362 1,332 447 1,357 553 1,539 661 1,600 7.50 135 1,556 160 1,556 199 1,556 272 1,562 352 1,584 453 1,752 555 1,806 7.75 103 1,806 108 1,806 157 1,806 213 1,809 283 1,816 375 1,970 481 2,017 8.00 83 2,056 87 2,056 118 2,056 155 2,056 230 2,056 292 2,196 409 2,231 8.25 68 2,306 72 2,306 76 2,306 117 2,306 153 2,306 239 2,421 346 2,456 8.50 61 2,556 61 2,556 68 2,556 76 2,556 117 2,556 188 2,652 287 2,688 8.75 61 2,806 61 2,806 63 2,806 71 2,806 77 2,806 155 2,892 236 2,919 9.00 61 3,056 61 3,056 61 3,056 - - 72 3,056 119 3,122 209 3,149 9.25 61 3,306 61 3,306 61 3,306 - - 67 3,306 81 3,361 176 3,378 9.50 61 3,556 61 3,556 - - - - 63 3,556 75 3,612 148 3,616 9.75 61 3,806 61 3,806 - - - - 61 3,806 71 3,851 115 3,855 10.00 61 4,056 61 4,056 - - - - 61 4,056 68 4,090 76 4,092 10.50 61 4,556 61 4,556 - - - - 61 4,556 63 4,580 - - 11.00 61 5,056 61 5,056 - - - - 61 5,056 61 5,070 - - 11.50 61 5,556 61 5,556 - - - - 61 5,556 61 5,556 - - 12.00 - - 61 6,056 - - - - 61 6,056 61 6,056 - - 12.50 - - 61 6,556 - - - - 61 6,556 61 6,556 - - 13.00 - - 61 7,056 - - - - 61 7,056 - - - - 13.50 - - 61 7,556 - - - - 61 7,556 - - - - 14.00 - - 61 8,056 - - - - 61 8,056 - - - - 14.50 - - 61 8,556 - - - - 61 8,556 - - - - 15.00 - - 61 9,056 - - - - 61 9,056 - - - - 15.50 - - 61 9,556 - - - - 61 9,556 - - - - 16.00 - - 61 10,056 - - - - 61 10,056 - - - - 16.50 - - 61 10,556 - - - - 61 10,556 - - - - 17.00 - - 61 11,056 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 10,776 225 10,819 225 10,871 225 10,914 225 10,969 225 11,072 349 11,105 588 15.00 10,276 225 10,320 225 10,369 225 10,410 225 10,482 225 10,600 449 10,633 693 15.50 9,776 225 9,824 225 9,873 225 9,924 225 9,995 235 10,125 558 10,175 846 16.00 9,277 225 9,329 225 9,381 225 9,437 225 9,520 245 9,663 687 9,713 998 16.50 8,777 225 8,829 225 8,893 225 8,961 235 9,043 292 9,211 848 9,280 1,154 17.00 8,279 225 8,330 225 8,404 235 8,472 254 8,577 377 8,754 1,008 8,835 1,352 17.50 7,780 225 7,837 225 7,914 284 8,003 349 8,109 491 8,325 1,185 8,419 1,534 18.00 7,281 270 7,346 309 7,433 360 7,533 472 7,659 619 7,893 1,387 8,001 1,768 18.50 6,781 342 6,853 406 6,959 468 7,069 609 7,217 791 7,472 1,609 7,611 1,990 19.00 6,282 436 6,365 535 6,491 614 6,621 761 6,779 949 7,059 1,833 7,213 2,234 19.50 5,783 561 5,884 685 6,028 776 6,178 952 6,357 1,145 6,657 2,101 6,845 2,509 20.00 5,284 734 5,411 855 5,578 963 5,748 1,159 5,948 1,369 6,275 2,364 6,473 2,767 21.00 4,291 1,146 4,525 1,294 4,716 1,423 4,932 1,655 5,168 1,867 5,535 2,950 5,791 3,357 22.00 3,331 1,652 3,668 1,830 3,958 2,006 4,197 2,223 4,441 2,449 4,858 3,595 5,156 3,991 23.00 2,455 2,261 2,874 2,460 3,211 2,650 3,500 2,872 3,781 3,085 4,311 4,214 4,599 4,657 24.00 1,813 3,037 2,154 3,234 2,542 3,414 2,882 3,593 3,186 3,825 3,692 5,008 4,063 5,389 25.00 1,298 4,037 1,569 4,117 1,962 4,283 2,297 4,409 2,664 4,599 3,172 5,794 3,575 6,124 26.00 891 5,044 1,152 5,086 1,499 5,182 1,834 5,286 2,198 5,422 2,721 6,598 3,166 6,922 27.00 585 6,050 822 6,056 1,114 6,106 1,445 6,186 1,801 6,285 2,329 7,428 2,769 7,721 28.00 377 7,050 575 7,048 817 7,069 1,112 7,121 1,458 7,198 1,972 8,296 2,448 8,564 29.00 270 8,050 401 8,050 596 8,050 856 8,076 1,161 8,129 1,673 9,169 2,120 9,413 30.00 225 9,050 266 9,050 453 9,050 652 9,050 942 9,079 1,405 10,075 1,867 10,288 31.00 225 10,050 225 10,050 301 10,050 492 10,050 735 10,050 1,176 10,983 1,618 11,177 32.00 225 11,050 225 11,050 235 11,050 - - 592 11,050 992 11,909 1,430 12,084 33.00 225 12,050 225 12,050 - - - - 470 12,050 820 12,838 1,243 12,990 34.00 225 13,050 225 13,050 - - - - 339 13,050 692 13,785 1,089 13,921 35.00 225 14,050 225 14,050 - - - - 277 14,050 554 14,733 936 14,845 36.00 225 15,050 225 15,050 - - - - 235 15,050 467 15,686 807 15,788 37.00 225 16,050 225 16,050 - - - - 225 16,050 385 16,653 - - 38.00 - - 225 17,050 - - - - 225 17,050 324 17,621 - - 39.00 - - 225 18,050 - - - - 225 18,050 274 18,585 - - 40.00 - - 225 19,050 - - - - 225 19,050 235 19,550 - - 41.00 - - 225 20,050 - - - - 225 20,050 225 20,530 - - 42.00 - - 225 21,050 - - - - 225 21,050 225 21,493 - - 43.00 - - 225 22,050 - - - - 225 22,050 225 22,473 - - 44.00 - - 225 23,050 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,645 167 3,654 168 3,673 168 3,694 167 3,715 166 3,805 248 3,813 417 1.95 3,545 180 3,554 182 3,573 182 3,594 180 3,615 179 3,705 294 3,713 463 2.00 3,445 196 3,455 198 3,473 198 3,494 196 3,533 231 3,625 342 3,631 503 2.10 3,245 234 3,255 234 3,274 232 3,309 231 3,349 294 3,461 391 3,470 583 2.20 3,046 278 3,057 278 3,086 276 3,109 306 3,165 356 3,297 481 3,309 688 2.30 2,846 332 2,865 331 2,899 356 2,937 401 2,979 421 3,131 560 3,161 793 2.40 2,646 395 2,673 415 2,710 433 2,750 472 2,809 509 2,982 672 3,017 890 2.50 2,443 466 2,480 498 2,521 530 2,576 564 2,653 598 2,831 777 2,863 1,017 2.60 2,243 544 2,286 584 2,342 626 2,401 657 2,480 704 2,698 881 2,738 1,130 2.70 2,045 623 2,102 685 2,176 725 2,238 768 2,338 826 2,545 986 2,602 1,253 2.80 1,842 715 1,940 787 2,008 837 2,074 877 2,178 934 2,428 1,126 2,469 1,393 2.90 1,638 819 1,752 903 1,838 951 1,925 1,002 2,033 1,058 2,290 1,253 2,352 1,519 3.00 1,437 935 1,573 1,019 1,683 1,079 1,809 1,115 1,905 1,189 2,169 1,386 2,237 1,662 3.10 1,263 1,051 1,420 1,159 1,557 1,207 1,656 1,255 1,775 1,316 2,048 1,527 2,130 1,794 3.20 1,111 1,191 1,267 1,299 1,415 1,347 1,519 1,395 1,663 1,462 1,925 1,683 2,054 1,904 3.30 995 1,343 1,123 1,439 1,270 1,499 1,379 1,547 1,529 1,639 1,841 1,812 1,938 2,093 3.40 880 1,533 1,015 1,591 1,139 1,663 1,256 1,712 1,413 1,795 1,736 1,972 1,829 2,255 3.50 778 1,740 907 1,768 1,030 1,840 1,154 1,888 1,318 1,968 1,628 2,121 1,745 2,400 3.60 690 1,949 799 1,969 918 2,016 1,048 2,063 1,222 2,125 1,541 2,283 1,648 2,561 3.70 603 2,149 729 2,162 830 2,205 942 2,237 1,124 2,307 1,455 2,455 1,584 2,725 3.80 516 2,355 640 2,356 742 2,384 859 2,421 1,023 2,480 1,366 2,616 1,491 2,885 3.90 454 2,555 572 2,553 652 2,580 806 2,606 949 2,657 1,300 2,793 1,408 3,061 4.00 403 2,755 478 2,752 593 2,766 722 2,798 871 2,842 1,208 2,958 1,351 3,217 4.10 359 2,955 408 2,951 508 2,962 - - 793 3,021 1,142 3,134 1,282 3,393 4.20 323 3,155 329 3,151 449 3,157 - - 744 3,212 1,074 3,312 1,212 3,568 4.30 291 3,355 299 3,353 389 3,358 - - 662 3,405 1,005 3,488 1,151 3,742 4.40 266 3,555 272 3,555 325 3,554 - - 612 3,585 962 3,676 1,087 3,910 4.50 243 3,755 251 3,755 255 3,754 - - 561 3,777 891 3,853 1,046 4,082 4.60 224 3,955 231 3,955 235 3,955 - - 511 3,977 849 4,042 1,005 4,272 4.70 208 4,155 215 4,155 219 4,155 - - 457 4,169 806 4,229 935 4,445 4.80 194 4,355 200 4,355 204 4,355 - - 401 4,359 732 4,416 895 4,629 4.90 182 4,555 188 4,555 - - - - 343 4,561 688 4,606 855 4,812 5.00 171 4,755 178 4,755 - - - - 276 4,761 642 4,794 815 4,984 5.25 150 5,255 156 5,255 - - - - 188 5,255 546 5,279 689 5,455 5.50 133 5,755 139 5,755 - - - - 175 5,755 488 5,770 640 5,905 5.75 129 6,255 129 6,255 - - - - 164 6,255 429 6,255 546 6,374 6.00 129 6,755 129 6,755 - - - - 155 6,755 371 6,755 491 6,855 6.25 129 7,255 129 7,255 - - - - 147 7,255 308 7,255 441 7,322 6.50 129 7,755 129 7,755 - - - - 141 7,755 242 7,755 373 7,803 6.75 - - 129 8,255 - - - - 135 8,255 - - - - 7.00 - - 129 8,755 - - - - - - - - - - 7.25 - - 129 9,255 - - - - - - - - - - 7.50 - - 129 9,755 - - - - - - - - - - 7.75 - - 129 10,255 - - - - - - - - - - 8.00 - - 129 10,755 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 3,818 79 3,845 79 3,876 79 3,912 80 3,924 152 3,955 272 4,029 389 90.00 3,568 79 3,595 79 3,634 80 3,677 107 3,690 200 3,732 336 3,821 467 92.50 3,319 79 3,349 79 3,393 97 3,442 148 3,458 261 3,514 412 3,627 548 95.00 3,069 79 3,104 80 3,157 138 3,213 203 3,232 333 3,302 498 3,433 644 97.50 2,820 79 2,862 101 2,925 191 2,988 265 3,013 417 3,098 593 3,250 742 100.00 2,570 95 2,622 154 2,698 260 2,771 343 2,798 511 2,902 697 3,073 855 102.50 2,321 140 2,387 219 2,476 343 2,558 437 2,592 621 2,714 811 2,901 967 105.00 2,074 215 2,158 307 2,261 441 2,354 542 2,392 733 2,534 933 2,740 1,096 107.50 1,828 307 1,937 415 2,078 558 2,196 656 2,215 866 2,362 1,065 2,576 1,228 110.00 1,587 415 1,724 540 1,872 687 2,001 790 2,025 1,005 2,194 1,203 2,430 1,368 112.50 1,344 535 1,515 684 1,675 829 1,816 931 1,844 1,154 2,040 1,353 2,283 1,517 115.00 1,118 675 1,325 846 1,490 984 1,636 1,084 1,679 1,314 1,885 1,505 2,143 1,666 117.50 904 839 1,136 1,023 1,315 1,151 1,464 1,251 1,534 1,465 1,753 1,665 2,003 1,834 120.00 714 1,055 971 1,202 1,155 1,320 1,305 1,409 1,373 1,657 1,613 1,836 1,881 1,995 122.50 574 1,287 819 1,404 1,011 1,502 1,154 1,586 1,238 1,836 1,487 2,015 1,760 2,159 125.00 453 1,521 684 1,619 879 1,703 1,023 1,771 1,107 2,029 1,368 2,195 1,649 2,342 127.50 349 1,764 561 1,824 758 1,911 904 1,967 990 2,221 1,252 2,381 1,532 2,522 130.00 260 2,013 457 2,058 649 2,122 794 2,177 879 2,424 1,151 2,574 1,432 2,704 132.50 187 2,263 366 2,289 553 2,343 695 2,394 780 2,629 1,049 2,768 1,333 2,898 135.00 131 2,513 291 2,527 467 2,567 605 2,612 687 2,841 956 2,972 1,235 3,093 137.50 90 2,763 224 2,763 391 2,797 527 2,832 603 3,056 874 3,178 1,149 3,288 140.00 79 3,013 173 3,013 324 3,013 - - 529 3,275 790 3,385 1,069 3,494 142.50 79 3,263 133 3,263 270 3,263 - - 459 3,499 719 3,601 987 3,702 145.00 79 3,513 97 3,513 220 3,513 - - 400 3,723 654 3,817 909 3,908 147.50 79 3,763 80 3,763 - - - - 346 3,954 584 4,037 846 4,123 150.00 79 4,013 79 4,013 - - - - 300 4,184 531 4,262 - - 152.50 79 4,263 79 4,263 - - - - 258 4,418 481 4,487 - - 155.00 - - 79 4,513 - - - - 221 4,654 425 4,714 - - 157.50 - - 79 4,763 - - - - 191 4,891 385 4,946 - - 160.00 - - 79 5,013 - - - - 160 5,130 349 5,178 - - 162.50 - - 79 5,263 - - - - 140 5,372 305 5,413 - - 165.00 - - 79 5,513 - - - - 117 5,610 - - - - 167.50 - - 79 5,763 - - - - 98 5,856 - - - - 170.00 - - 79 6,013 - - - - 84 6,098 - - - - 172.50 - - 79 6,263 - - - - 79 6,344 - - - - 175.00 - - 79 6,513 - - - - 79 6,590 - - - - 177.50 - - 79 6,763 - - - - 79 6,828 - - - - 180.00 - - 79 7,013 - - - - - - - - - - 182.50 - - 79 7,263 - - - - - - - - - - 185.00 - - 79 7,513 - - - - - - - - - - 187.50 - - 79 7,763 - - - - - - - - - - 190.00 - - 79 8,013 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 50,259 8,131 53,241 10,010 139.18 49,064 8,705 52,179 10,609 141.62 47,901 9,257 51,128 11,215 144.06 46,783 9,832 50,090 11,841 146.51 45,597 10,430 49,058 12,504 148.95 44,360 11,031 48,049 13,175 151.39 43,262 11,655 47,049 13,850 153.83 42,041 12,307 46,064 14,522 156.27 40,897 12,956 45,094 15,256 158.71 39,707 13,628 44,137 15,993 161.16 38,594 14,333 43,182 16,740 163.60 37,482 15,039 42,254 17,488 166.04 36,380 15,748 41,337 18,241 168.48 35,292 16,491 40,435 19,039 170.92 34,216 17,231 39,469 19,799 173.36 33,153 17,989 38,512 20,582 175.81 32,101 18,764 37,693 21,379 178.25 31,071 19,559 36,828 22,189 180.69 30,058 20,368 35,973 23,005 183.13 29,063 21,248 35,138 23,841 185.57 28,088 22,094 34,310 24,695 188.01 27,129 22,957 33,503 25,557 190.46 26,188 23,835 32,698 26,437 192.90 25,271 24,729 31,919 27,328 195.34 24,377 25,652 31,157 28,232 200.22 22,815 27,508 29,674 30,080 205.11 21,344 29,395 28,240 31,977 209.99 19,969 31,387 26,876 33,913 214.87 18,655 33,433 25,574 36,048 219.76 17,462 35,533 24,317 38,199 224.64 16,303 37,708 23,128 40,334 229.52 15,206 40,139 21,990 42,441 234.41 14,149 42,570 20,898 44,625 239.29 13,149 44,945 19,863 46,954 244.18 12,198 47,419 18,878 49,151 249.06 11,312 49,878 17,936 51,480 253.94 10,476 52,357 17,042 53,797 258.83 9,690 54,873 16,192 56,159 263.71 8,957 57,353 15,397 58,407 268.59 8,272 59,832 14,635 60,778 273.48 7,622 62,335 13,914 63,218 278.36 7,029 64,822 13,232 65,635 283.24 6,468 67,324 12,586 68,006 288.13 5,949 69,831 11,999 70,401 293.01 5,415 72,358 11,206 72,825 302.78 4,553 77,423 10,073 77,717 312.54 3,817 82,408 9,050 82,591 322.31 3,192 87,422 8,124 87,525 332.08 2,656 92,424 7,294 92,488 341.85 2,214 97,425 6,544 97,475 351.61 2,179 102,423 5,880 102,385 361.38 2,158 107,424 5,272 107,386 371.15 2,143 112,425 4,736 112,413 380.91 2,132 117,424 4,250 117,424 390.68 2,122 122,423 3,804 122,423 400.45 2,117 127,424 3,414 127,424 410.21 2,107 132,424 3,071 132,424 419.98 2,102 137,423 2,760 137,423 429.75 2,102 142,424 2,462 142,424 439.52 - - 2,383 147,425

Back to Top
JDC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 66,894 2,053 67,058 2,068 67,465 2,270 - - 68,704 3,048 70,126 3,900 71,417 4,944 102.50 65,641 2,053 65,935 2,174 66,250 2,576 - - 67,441 3,389 68,988 4,272 70,343 5,424 105.00 64,391 2,126 64,695 2,470 65,123 2,872 - - 66,283 3,723 67,857 4,670 69,282 5,881 107.50 63,088 2,393 63,460 2,792 63,827 3,216 - - 65,126 4,089 66,738 5,069 68,232 6,339 110.00 61,839 2,694 62,119 3,145 62,703 3,570 - - 64,114 4,484 65,626 5,475 67,195 6,799 112.50 60,589 3,017 60,886 3,516 61,433 3,928 - - 62,917 4,887 64,532 5,929 66,172 7,267 115.00 59,339 3,367 59,681 3,887 60,215 4,330 - - 61,751 5,299 63,443 6,396 65,160 7,835 117.50 58,090 3,746 58,458 4,293 59,024 4,736 - - 60,543 5,745 62,373 6,870 64,156 8,391 120.00 56,836 4,203 57,313 4,716 57,900 5,155 - - 59,419 6,209 61,313 7,345 63,167 8,947 122.50 55,586 4,647 56,006 5,139 56,706 5,614 57,358 6,098 58,302 6,671 60,259 7,854 62,191 9,653 125.00 54,378 5,117 54,786 5,598 55,529 6,068 56,211 6,584 57,186 7,170 59,222 8,487 61,228 10,223 127.50 53,089 5,586 53,650 6,057 54,265 6,541 55,028 7,072 56,069 7,755 58,200 9,045 60,280 10,809 130.00 51,840 6,065 52,436 6,540 53,093 7,052 53,975 7,578 54,962 8,285 57,185 9,601 59,340 11,481 132.50 50,626 6,551 51,219 7,043 51,928 7,594 52,937 8,168 53,868 8,822 56,185 10,170 58,416 12,155 135.00 49,381 7,047 49,926 7,574 50,885 8,121 51,666 8,725 52,783 9,402 55,201 10,778 57,499 12,827 137.50 48,120 7,557 48,725 8,109 49,731 8,684 50,630 9,281 51,717 10,002 54,223 11,412 56,598 13,499 140.00 46,852 8,070 47,617 8,658 48,510 9,254 49,529 9,873 50,657 10,605 53,265 12,049 55,710 14,165 142.50 45,604 8,594 46,365 9,219 47,341 9,831 48,325 10,489 49,614 11,205 52,314 12,700 54,832 14,799 145.00 44,388 9,132 45,182 9,803 46,321 10,441 47,288 11,109 48,580 11,858 51,378 13,367 53,971 15,554 147.50 43,120 9,673 44,006 10,402 45,130 11,070 46,217 11,730 47,565 12,526 50,456 14,101 53,117 16,326 150.00 41,851 10,231 42,896 11,007 43,917 11,705 45,162 12,402 46,559 13,197 49,546 14,858 52,275 17,101 152.50 40,607 10,800 41,676 11,644 42,866 12,347 44,103 13,086 45,562 13,874 48,648 15,620 51,449 17,876 155.00 39,361 11,382 40,526 12,295 41,774 13,039 43,081 13,776 44,588 14,579 47,764 16,384 50,629 18,646 157.50 38,128 11,974 39,381 12,951 40,770 13,734 41,984 14,458 43,624 15,312 46,891 17,146 49,827 19,387 160.00 36,888 12,590 38,197 13,640 39,704 14,429 41,096 15,201 42,673 16,057 46,034 17,905 49,031 20,140 162.50 35,653 13,209 37,096 14,346 38,652 15,154 40,026 15,955 41,609 16,802 45,189 18,678 48,252 20,938 165.00 34,422 13,867 35,988 15,055 37,574 15,911 39,039 16,706 40,818 17,551 44,355 19,534 47,481 21,799 167.50 33,195 14,525 34,894 15,795 36,553 16,670 38,195 17,463 39,826 18,327 43,535 20,323 46,720 22,567 170.00 31,825 15,219 33,435 16,559 35,538 17,433 37,131 18,254 39,000 19,025 42,724 21,090 45,973 23,456 172.50 30,710 15,922 32,743 17,322 34,545 18,226 36,183 19,036 37,981 19,875 41,927 21,955 45,237 24,298 175.00 29,555 16,625 31,251 18,095 33,562 19,014 35,251 19,816 37,092 20,678 41,017 22,924 44,514 25,120 177.50 28,321 17,380 30,655 18,834 32,595 19,815 34,338 20,584 36,219 21,506 40,244 23,560 43,798 25,792 180.00 27,250 18,139 29,638 19,642 31,646 20,633 33,438 21,446 35,369 22,327 39,556 24,327 43,094 26,588 182.50 26,131 18,926 28,639 20,453 30,714 21,469 32,548 22,286 34,526 23,165 38,679 25,102 42,403 27,419 185.00 25,222 19,732 27,565 21,292 29,724 22,316 31,681 23,143 33,698 24,022 38,139 26,181 41,720 28,328 187.50 24,200 20,571 26,661 22,148 28,829 23,181 30,684 24,011 32,788 24,887 37,169 27,060 41,015 29,234 190.00 23,466 21,420 25,705 23,023 27,973 24,065 29,931 24,898 32,059 25,768 36,485 28,015 40,388 30,145 192.50 22,494 22,301 24,768 23,912 27,127 24,954 29,093 25,790 31,243 26,656 35,687 28,945 39,655 31,098 195.00 21,725 23,257 23,857 24,807 26,272 25,856 28,355 26,697 30,468 27,575 34,982 29,699 39,033 31,868 197.50 20,844 24,191 23,066 25,747 25,451 26,791 27,514 27,610 29,765 28,437 34,325 30,645 38,363 32,762 200.00 20,135 25,122 22,422 26,691 24,701 27,755 26,749 28,558 29,273 29,197 33,614 31,490 37,679 33,565 205.00 18,606 27,139 20,954 28,732 23,108 29,660 25,251 30,453 27,611 31,190 32,270 33,560 36,494 35,331 210.00 17,212 29,194 19,590 30,657 21,643 31,547 23,821 32,316 26,249 33,125 30,980 35,566 35,288 37,375 215.00 15,864 31,382 18,255 32,706 20,247 33,563 22,457 34,311 25,031 35,132 29,589 37,489 33,952 39,412 220.00 14,599 33,888 17,008 34,804 18,903 35,625 21,171 36,394 23,706 37,441 28,584 39,401 32,840 41,269 225.00 13,408 36,420 15,804 37,050 17,656 37,722 19,957 38,503 22,436 39,426 27,462 41,524 31,774 43,314 230.00 12,287 38,958 14,696 39,436 16,477 40,171 18,794 40,843 21,492 41,648 26,393 43,597 30,701 45,129 235.00 11,234 41,493 13,638 41,907 15,376 42,397 17,697 43,064 20,295 43,902 25,226 45,683 29,687 47,295 240.00 10,242 44,041 12,639 44,304 14,369 44,812 16,686 45,378 19,245 46,193 24,515 47,803 28,601 49,493 245.00 9,308 46,560 11,703 46,783 13,455 47,148 15,680 47,692 18,276 48,332 23,303 50,100 27,646 51,604 250.00 8,436 49,147 10,828 49,176 12,590 49,557 14,753 50,137 17,293 50,688 22,356 52,223 26,702 53,720 255.00 7,627 51,616 10,005 51,665 11,778 51,971 - - 16,461 53,087 21,454 54,458 25,785 55,784 260.00 6,847 54,207 9,231 54,184 11,011 54,431 - - 15,596 55,344 20,583 56,619 24,904 57,921 265.00 6,135 56,702 8,508 56,628 - - - - 14,827 57,664 19,757 58,910 24,060 60,124 270.00 5,505 59,220 7,835 59,139 - - - - 14,084 60,046 18,973 61,205 23,247 62,339 275.00 4,875 61,720 7,208 61,643 - - - - 13,375 62,480 18,232 63,620 22,493 64,574 280.00 4,338 64,227 6,617 64,134 - - - - 12,711 64,883 17,514 65,839 21,781 66,777 285.00 3,834 66,730 6,078 66,638 - - - - 12,092 67,259 16,827 68,158 21,092 69,156 290.00 3,411 69,232 5,561 69,157 - - - - 11,506 69,588 16,174 70,577 20,418 71,430 295.00 2,997 71,732 5,092 71,702 - - - - 10,923 72,045 15,537 72,856 - - 300.00 - - 4,665 74,175 - - - - 10,402 74,533 15,172 75,257 - - 310.00 - - 3,851 79,213 - - - - 9,329 79,424 14,004 79,950 - - 320.00 - - 3,226 84,228 - - - - 8,239 84,300 12,935 84,817 - -

Back to Top
JDH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 23,088 611 - - - - 23,224 636 - - - - 24.00 - - 22,591 611 - - - - 22,741 651 - - - - 25.00 - - 22,093 611 - - - - 22,260 661 - - - - 26.00 - - 21,596 611 - - - - 21,781 681 - - - - 27.00 - - 21,099 611 - - - - 21,307 701 - - - - 28.00 - - 20,600 611 20,660 631 - - 20,837 820 - - - - 29.00 - - 20,104 616 20,169 673 - - 20,365 941 - - - - 30.00 - - 19,608 668 19,683 781 - - 19,901 1,079 - - - - 31.00 19,060 676 19,112 778 19,196 917 - - 19,440 1,226 19,929 1,651 20,424 2,183 32.00 18,560 783 18,617 901 18,708 1,057 - - 18,985 1,374 19,512 1,833 20,040 2,378 33.00 18,061 901 18,124 1,052 18,226 1,201 18,359 1,368 18,531 1,542 19,102 2,021 19,663 2,608 34.00 17,563 1,034 17,629 1,195 17,748 1,359 17,897 1,530 18,087 1,716 18,701 2,225 19,291 2,839 35.00 17,062 1,179 17,137 1,349 17,271 1,531 17,438 1,711 17,644 1,897 18,304 2,447 18,926 3,076 36.00 16,564 1,338 16,648 1,526 16,799 1,704 16,984 1,894 17,210 2,095 17,913 2,670 18,570 3,299 37.00 16,063 1,509 16,159 1,703 16,330 1,892 16,534 2,088 16,778 2,300 17,531 2,898 18,218 3,553 38.00 15,564 1,703 15,673 1,893 15,864 2,099 16,089 2,299 16,355 2,509 17,151 3,132 17,870 3,820 39.00 15,064 1,901 15,190 2,091 15,402 2,306 15,651 2,511 15,937 2,740 16,781 3,391 17,533 4,092 40.00 14,565 2,099 14,709 2,300 14,946 2,528 15,215 2,736 15,524 2,969 16,417 3,657 17,197 4,361 41.00 14,064 2,299 14,232 2,527 14,496 2,753 14,790 2,972 15,120 3,201 16,057 3,923 16,872 4,623 42.00 13,564 2,506 13,758 2,754 14,052 2,990 14,368 3,239 14,719 3,462 15,704 4,190 16,546 4,905 43.00 13,064 2,718 13,289 2,988 13,613 3,239 14,153 3,489 14,330 3,720 15,359 4,470 16,235 5,216 44.00 12,563 2,938 12,827 3,232 13,182 3,493 13,737 3,760 13,943 3,983 15,019 4,775 15,922 5,525 45.00 12,063 3,162 12,367 3,488 12,913 3,762 13,331 4,030 13,564 4,257 14,686 5,078 15,621 5,834 46.00 11,564 3,395 11,914 3,749 12,489 4,036 12,933 4,307 13,192 4,548 14,361 5,387 15,321 6,136 47.00 11,065 3,636 11,549 4,023 12,072 4,311 12,541 4,604 12,828 4,886 14,040 5,684 15,027 6,437 48.00 10,569 3,880 11,101 4,307 11,653 4,611 12,156 4,900 12,474 5,181 13,726 5,990 14,739 6,751 49.00 10,073 4,144 10,661 4,596 11,244 4,913 11,782 5,202 12,124 5,497 13,417 6,335 14,460 7,099 50.00 9,576 4,409 10,239 4,897 10,824 5,217 11,410 5,523 11,782 5,818 13,116 6,678 14,184 7,450 52.50 8,365 5,121 9,169 5,695 9,841 6,036 10,494 6,342 10,957 6,636 12,390 7,520 13,518 8,299 55.00 7,306 5,930 8,177 6,545 8,930 6,874 9,613 7,172 10,025 7,520 11,504 8,411 12,882 9,163 57.50 6,448 6,795 7,258 7,404 8,083 7,747 8,787 8,042 9,303 8,423 11,026 9,392 12,417 10,005 60.00 5,661 7,789 6,484 8,369 7,277 8,694 8,010 8,964 8,624 9,300 10,432 10,275 11,706 11,044 62.50 4,974 8,822 5,802 9,373 6,571 9,646 7,308 9,920 7,987 10,299 9,843 11,277 11,157 11,980 65.00 4,325 9,989 5,192 10,401 5,911 10,677 6,655 10,932 7,387 11,350 9,292 12,278 10,640 12,992 67.50 3,739 11,253 4,627 11,504 5,290 11,755 6,074 12,018 6,834 12,420 8,768 13,280 10,147 14,000 70.00 3,211 12,522 4,098 12,700 4,758 12,916 5,544 13,148 6,410 13,496 8,273 14,346 9,677 15,009 72.50 2,740 13,790 3,617 13,911 4,300 14,088 5,053 14,273 5,922 14,621 7,809 15,409 9,236 16,040 75.00 2,314 15,036 3,191 15,135 3,807 15,277 4,599 15,450 5,467 15,733 7,371 16,476 8,809 17,110 77.50 1,939 16,321 2,797 16,325 3,426 16,482 4,181 16,609 5,042 16,879 6,958 17,574 8,407 18,183 80.00 1,606 17,579 2,454 17,563 3,082 17,687 3,797 17,808 4,653 18,042 6,568 18,692 8,026 19,256 82.50 1,310 18,832 2,146 18,810 - - - - 4,288 19,200 6,200 19,809 - - 85.00 1,074 20,084 1,853 20,056 - - - - 3,952 20,384 5,855 20,935 - - 87.50 891 21,334 1,612 21,311 - - - - 3,643 21,577 5,527 22,080 - - 90.00 - - 1,395 22,566 - - - - 3,355 22,767 5,217 23,241 - - 92.50 - - 1,205 23,824 - - - - - - - - - - 95.00 - - 1,045 25,079 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 5,533 123 5,558 123 5,573 123 5,636 129 5,708 148 5,914 366 5,986 536 6.50 5,283 123 5,309 123 5,323 123 5,407 141 5,476 160 5,690 438 5,766 610 6.75 5,034 123 5,061 123 5,075 132 5,157 153 5,260 224 5,475 511 5,561 709 7.00 4,784 123 4,812 123 4,850 144 4,926 169 5,042 278 5,260 604 5,361 813 7.25 4,535 123 4,560 125 4,597 161 4,710 235 4,809 337 5,052 683 5,161 910 7.50 4,285 123 4,311 139 4,372 180 4,477 294 4,590 412 4,838 793 4,955 1,028 7.75 4,035 133 4,061 157 4,159 250 4,258 377 4,383 490 4,651 895 4,712 1,148 8.00 3,787 162 3,819 176 3,926 339 4,037 459 4,161 580 4,420 1,012 4,477 1,267 8.25 3,541 200 3,590 246 3,705 399 3,828 556 3,963 691 4,248 1,140 4,324 1,401 8.50 3,291 246 3,391 313 3,482 502 3,580 647 3,794 788 4,085 1,265 4,163 1,529 8.75 3,041 307 3,142 403 3,268 599 3,401 749 3,538 908 3,819 1,402 3,984 1,672 9.00 2,791 382 2,922 510 3,061 712 3,206 874 3,364 1,027 3,659 1,542 3,835 1,816 9.25 2,549 480 2,708 634 2,862 834 3,028 1,005 3,187 1,151 3,499 1,679 3,687 1,964 9.50 2,309 589 2,483 765 2,667 967 2,845 1,144 3,016 1,301 3,348 1,835 3,549 2,116 9.75 2,063 705 2,278 902 2,478 1,100 2,677 1,283 2,850 1,433 3,201 1,997 3,416 2,285 10.00 1,832 835 2,077 1,061 2,293 1,271 2,486 1,433 2,691 1,590 3,046 2,126 3,274 2,443 10.50 1,398 1,131 1,726 1,405 1,971 1,597 2,177 1,755 2,400 1,909 2,788 2,460 3,041 2,772 11.00 1,016 1,547 1,406 1,792 1,678 1,970 1,898 2,122 2,125 2,269 2,505 2,837 2,796 3,125 11.50 751 2,022 1,141 2,212 1,419 2,370 1,645 2,500 1,875 2,637 2,283 3,206 2,593 3,476 12.00 536 2,514 892 2,650 1,188 2,780 1,422 2,887 1,655 3,014 2,073 3,583 2,389 3,856 12.50 375 3,018 701 3,073 982 3,227 1,223 3,298 1,446 3,424 1,881 3,971 2,197 4,236 13.00 253 3,527 534 3,586 808 3,679 1,039 3,764 1,264 3,837 1,703 4,284 2,026 4,632 13.50 190 4,013 401 4,069 657 4,170 891 4,217 1,100 4,301 1,545 4,681 1,865 5,036 14.00 149 4,508 288 4,606 516 4,651 753 4,688 960 4,744 1,383 5,083 1,723 5,436 14.50 124 5,008 205 5,051 417 5,100 627 5,150 828 5,214 1,245 5,511 1,587 5,855 15.00 - - 185 5,551 - - - - 709 5,671 1,126 5,942 - - 15.50 - - 168 6,040 - - - - 605 6,156 1,011 6,353 - - 16.00 - - 154 6,540 - - - - 521 6,643 900 6,838 - - 16.50 - - 144 7,040 - - - - 431 7,140 814 7,226 - - 17.00 - - 135 7,540 - - - - 371 7,620 737 7,587 - - 17.50 - - 127 8,040 - - - - 307 8,117 639 8,079 - - 18.00 - - 123 8,540 - - - - 229 8,614 - - - - 18.50 - - 123 9,040 - - - - 218 9,113 - - - - 19.00 - - 123 9,540 - - - - 208 9,613 - - - - 19.50 - - 123 10,040 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 19,328 478 19,375 478 19,433 478 - - 19,592 578 19,985 914 20,419 1,388 7.25 18,829 478 18,876 478 18,935 478 - - 19,127 598 19,541 1,034 20,015 1,538 7.50 18,331 478 18,377 478 18,449 498 - - 18,660 638 19,115 1,198 19,631 1,719 7.75 17,832 478 17,888 478 17,964 518 - - 18,211 704 18,707 1,318 19,244 1,909 8.00 17,333 478 17,388 478 17,477 538 - - 17,743 807 18,296 1,472 18,876 2,082 8.25 16,833 478 16,899 498 17,005 582 - - 17,292 937 17,887 1,665 18,508 2,279 8.50 16,332 478 16,400 540 16,519 707 - - 16,856 1,060 17,493 1,829 18,139 2,475 8.75 15,832 478 15,909 643 16,044 797 16,194 983 16,404 1,199 17,099 2,005 17,787 2,694 9.00 15,333 522 15,420 745 15,584 919 15,736 1,122 15,967 1,352 16,704 2,189 17,435 2,916 9.25 14,833 595 14,939 851 15,110 1,076 15,295 1,263 15,546 1,541 16,327 2,408 17,083 3,136 9.50 14,335 679 14,459 996 14,648 1,229 14,852 1,433 15,123 1,704 15,950 2,643 16,747 3,356 9.75 13,835 776 13,979 1,140 14,200 1,382 14,410 1,597 14,700 1,878 15,588 2,860 16,412 3,602 10.00 13,336 887 13,498 1,288 13,738 1,562 13,982 1,770 14,294 2,097 15,227 3,057 16,095 3,874 10.50 12,339 1,198 12,556 1,638 12,851 1,923 13,138 2,171 13,511 2,509 14,519 3,585 15,456 4,398 11.00 11,342 1,561 11,647 2,037 12,007 2,370 12,322 2,660 12,741 3,057 13,845 4,024 14,855 4,924 11.50 10,348 1,975 10,749 2,495 11,174 2,854 11,553 3,143 12,002 3,555 13,205 4,639 14,269 5,525 12.00 9,365 2,426 9,956 2,991 10,384 3,375 10,795 3,663 11,295 4,105 12,600 5,229 13,698 6,129 12.50 8,423 2,923 9,122 3,523 9,622 3,916 10,067 4,208 10,619 4,645 11,989 5,814 13,165 6,715 13.00 7,476 3,474 8,310 4,092 8,889 4,506 9,389 4,791 9,975 5,240 11,435 6,474 12,648 7,387 13.50 6,540 4,076 7,538 4,705 8,202 5,159 8,742 5,407 9,347 5,945 10,878 7,133 12,148 8,048 14.00 5,789 4,739 6,740 5,388 7,587 5,770 8,129 6,076 8,773 6,638 10,376 7,794 11,665 8,728 14.50 5,100 5,415 6,153 6,088 6,948 6,471 7,631 6,799 8,213 7,362 9,871 8,503 11,221 9,405 15.00 4,480 6,186 5,444 6,829 6,384 7,189 7,071 7,619 7,691 8,076 9,405 9,235 10,774 10,136 15.50 3,918 7,006 4,893 7,584 5,835 8,016 6,548 8,402 7,207 8,856 8,957 9,968 10,366 10,887 16.00 3,402 7,851 4,392 8,403 5,280 8,849 6,064 9,186 6,742 9,648 8,527 10,721 9,957 11,636 16.50 2,939 8,837 3,953 9,257 4,879 9,690 5,598 10,040 6,295 10,433 8,115 11,505 9,586 12,362 17.00 2,516 9,830 3,559 10,167 4,480 10,549 5,173 10,865 5,889 11,282 7,723 12,303 9,214 13,150 17.50 2,136 10,827 3,210 11,095 4,078 11,438 4,793 11,722 5,480 12,112 7,351 13,103 8,862 13,966 18.00 1,811 11,832 2,864 12,031 3,698 12,330 4,411 12,617 5,115 12,946 6,998 13,912 8,508 14,763 18.50 1,523 12,840 2,542 12,989 - - - - 4,773 13,835 6,668 14,759 8,198 15,559 19.00 1,277 13,844 2,189 13,949 - - - - 4,453 14,713 6,359 15,605 7,884 16,365 19.50 1,028 14,856 1,975 14,925 - - - - 4,156 15,606 6,047 16,451 7,593 17,209 20.00 839 15,856 1,732 15,898 - - - - 3,886 16,507 5,756 17,290 7,298 18,069 21.00 562 17,863 1,342 17,866 - - - - 3,364 18,348 5,222 19,068 - - 22.00 478 19,863 1,027 19,856 - - - - 2,920 20,212 4,732 20,845 - - 23.00 478 21,863 799 21,853 - - - - 2,533 22,107 4,287 22,663 - - 24.00 478 23,863 626 23,856 - - - - 2,204 24,027 3,893 24,525 - - 25.00 - - 518 25,863 - - - - 1,904 25,960 3,550 26,372 - - 26.00 - - 498 27,863 - - - - 1,634 27,916 3,233 28,262 - - 27.00 - - 478 29,863 - - - - 1,438 29,886 2,943 30,169 - - 28.00 - - 478 31,863 - - - - 1,240 31,868 2,681 32,090 - - 29.00 - - 478 33,863 - - - - 1,080 33,859 2,414 34,019 - - 30.00 - - 478 35,863 - - - - - - - - - - 31.00 - - 478 37,863 - - - - - - - - - - 32.00 - - 478 39,863 - - - - - - - - - - 33.00 - - 478 41,863 - - - - - - - - - - 34.00 - - 478 43,863 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 4,287 268 4,312 270 4,353 267 4,397 264 4,464 388 4,561 721 4,605 881 3.90 4,087 307 4,112 307 4,169 304 4,215 340 4,283 451 4,381 811 4,444 987 4.00 3,887 351 3,924 349 3,968 381 4,032 411 4,117 511 4,220 921 4,287 1,094 4.10 3,687 401 3,724 399 3,783 456 3,847 504 3,933 609 4,056 1,001 4,127 1,191 4.20 3,488 460 3,535 484 3,597 529 3,663 572 3,767 693 3,892 1,111 3,981 1,296 4.30 3,288 525 3,344 565 3,409 604 3,492 661 3,616 791 3,748 1,238 3,840 1,403 4.40 3,088 598 3,153 647 3,236 698 3,321 751 3,447 874 3,595 1,343 3,692 1,517 4.50 2,893 675 2,961 747 3,060 794 3,148 841 3,292 990 3,448 1,461 3,564 1,636 4.60 2,691 767 2,779 847 2,883 888 2,990 955 3,137 1,100 3,297 1,588 3,416 1,763 4.70 2,491 859 2,608 946 2,720 1,000 2,830 1,064 2,982 1,206 3,160 1,711 3,281 1,897 4.80 2,295 951 2,411 1,060 2,555 1,112 2,668 1,187 2,840 1,340 3,025 1,838 3,172 2,025 4.90 2,094 1,054 2,263 1,163 2,403 1,237 2,539 1,317 2,699 1,467 2,890 1,984 3,039 2,162 5.00 1,894 1,170 2,074 1,291 2,250 1,364 2,408 1,452 2,574 1,592 2,771 2,124 2,919 2,302 5.25 1,470 1,502 1,690 1,634 1,875 1,708 2,030 1,798 2,226 1,960 2,496 2,450 2,675 2,613 5.50 1,162 1,898 1,347 1,998 1,540 2,118 1,692 2,183 1,945 2,319 2,182 2,847 2,368 3,017 5.75 921 2,400 1,063 2,478 1,255 2,537 1,448 2,605 1,678 2,733 1,934 3,248 2,142 3,406 6.00 698 2,904 836 2,931 1,006 2,988 1,195 3,038 1,447 3,138 1,701 3,654 1,923 3,815 6.25 521 3,408 653 3,419 807 3,458 984 3,491 1,233 3,584 1,504 4,078 1,746 4,207 6.50 407 3,908 534 3,912 636 3,933 831 3,963 1,038 4,027 1,321 4,516 1,552 4,644 6.75 325 4,413 388 4,413 497 4,417 673 4,432 898 4,491 1,172 4,949 1,409 5,061 7.00 268 4,913 279 4,913 408 4,913 548 4,923 754 4,956 1,007 5,400 1,265 5,507 7.25 227 5,413 236 5,413 317 5,413 468 5,413 642 5,443 871 5,856 1,136 5,955 7.50 196 5,913 204 5,913 219 5,913 389 5,913 526 5,931 767 6,307 1,022 6,404 7.75 172 6,413 180 6,413 202 6,413 227 6,413 453 6,413 662 6,772 910 6,852 8.00 159 6,913 162 6,913 187 6,913 - - 379 6,913 592 7,253 826 7,315 8.25 159 7,413 159 7,413 176 7,413 - - 300 7,413 530 7,716 719 7,776 8.50 159 7,913 159 7,913 - - - - 208 7,913 461 8,197 656 8,257 8.75 159 8,413 159 8,413 - - - - 198 8,413 389 8,676 604 8,715 9.00 159 8,913 159 8,913 - - - - 188 8,913 313 9,156 534 9,195 9.25 159 9,413 159 9,413 - - - - 180 9,413 220 9,637 - - 9.50 - - 159 9,913 - - - - 174 9,913 - - - - 9.75 - - 159 10,413 - - - - 167 10,413 - - - - 10.00 - - 159 10,913 - - - - 162 10,913 - - - - 10.50 - - 159 11,913 - - - - - - - - - - 11.00 - - 159 12,913 - - - - - - - - - - 11.50 - - 159 13,913 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 16,894 478 - - - - 17,090 548 - - - - 13.50 - - 16,397 478 - - - - 16,615 644 - - - - 14.00 15,856 478 15,898 478 15,960 550 - - 16,147 780 16,452 1,122 16,822 1,594 14.50 15,357 492 15,403 496 15,474 643 - - 15,687 904 16,022 1,292 16,440 1,776 15.00 14,857 577 14,909 631 14,986 772 - - 15,226 1,041 15,597 1,472 16,048 1,957 15.50 14,358 675 14,414 756 14,504 893 - - 14,771 1,195 15,176 1,638 15,651 2,180 16.00 13,858 785 13,922 910 14,022 1,045 - - 14,323 1,358 14,778 1,840 15,300 2,402 16.50 13,360 911 13,430 1,066 13,545 1,205 - - 13,890 1,543 14,379 2,061 14,940 2,626 17.00 12,860 1,054 12,941 1,220 13,073 1,373 13,225 1,518 13,456 1,736 13,972 2,270 14,567 2,853 17.50 12,360 1,213 12,453 1,394 12,607 1,562 12,777 1,704 13,028 1,938 13,604 2,490 14,202 3,112 18.00 11,861 1,405 11,973 1,584 12,146 1,756 12,328 1,906 12,606 2,152 13,221 2,749 13,883 3,383 18.50 11,361 1,609 11,491 1,794 11,690 1,978 11,892 2,118 12,193 2,372 12,846 2,995 13,547 3,637 19.00 10,861 1,801 11,014 2,007 11,239 2,193 11,462 2,349 11,784 2,611 12,485 3,253 13,210 3,894 19.50 10,361 2,015 10,546 2,235 10,794 2,432 11,038 2,612 11,392 2,855 12,139 3,519 12,883 4,193 20.00 9,861 2,228 10,082 2,466 10,361 2,677 10,627 2,866 11,005 3,115 11,790 3,812 12,567 4,496 21.00 8,864 2,691 9,258 2,982 9,630 3,209 9,826 3,409 10,254 3,660 11,107 4,401 11,978 5,083 22.00 7,911 3,204 8,378 3,544 8,807 3,789 9,057 3,992 9,530 4,254 10,484 5,025 11,380 5,720 23.00 6,946 3,753 7,530 4,140 8,030 4,399 8,330 4,626 8,853 4,877 9,867 5,693 10,835 6,382 24.00 6,057 4,356 6,730 4,783 7,285 5,034 7,649 5,257 8,208 5,545 9,302 6,350 10,315 7,049 25.00 5,326 5,014 5,977 5,453 6,595 5,693 7,048 5,927 7,722 6,188 8,908 6,982 9,965 7,646 26.00 4,664 5,749 5,287 6,176 5,922 6,429 6,462 6,738 7,031 7,027 8,224 7,809 9,314 8,505 27.00 4,068 6,539 4,701 6,936 5,286 7,176 5,867 7,417 6,494 7,826 7,752 8,576 8,877 9,236 28.00 3,527 7,450 4,180 7,725 4,716 7,960 5,318 8,269 5,985 8,623 7,277 9,366 8,432 10,003 29.00 3,041 8,467 3,696 8,606 4,230 8,812 4,793 9,125 5,514 9,480 6,832 10,154 8,000 10,799 30.00 2,597 9,485 3,251 9,573 3,749 9,737 4,357 10,021 5,035 10,318 6,443 10,980 7,638 11,595 31.00 2,203 10,492 2,857 10,541 3,329 10,669 3,928 10,909 4,673 11,204 6,037 11,822 7,265 12,392 32.00 1,866 11,504 2,498 11,518 2,946 11,616 3,532 11,835 4,296 12,090 5,659 12,665 6,888 13,232 33.00 1,549 12,516 2,177 12,530 2,619 12,573 3,203 12,758 3,942 12,986 5,349 13,527 6,552 14,075 34.00 1,276 13,526 1,900 13,518 2,335 13,559 2,870 13,705 3,610 13,915 5,012 14,408 6,257 14,926 35.00 1,035 14,529 1,639 14,515 2,082 14,569 2,579 14,661 3,318 14,839 4,687 15,297 5,955 15,772 36.00 844 15,532 1,412 15,513 - - - - 3,037 15,778 4,416 16,193 - - 37.00 - - 1,230 16,517 - - - - 2,785 16,727 4,166 17,105 - - 38.00 - - 1,048 17,519 - - - - 2,546 17,679 3,900 18,028 - - 39.00 - - 891 18,526 - - - - 2,339 18,642 3,632 18,950 - - 40.00 - - 764 19,529 - - - - 2,128 19,610 3,440 19,877 - - 41.00 - - 675 20,532 - - - - 1,955 20,586 3,236 20,825 - - 42.00 - - 549 21,532 - - - - - - - - - - 43.00 - - 498 22,532 - - - - - - - - - - 44.00 - - 488 23,532 - - - - - - - - - - 45.00 - - 478 24,532 - - - - - - - - - - 46.00 - - 478 25,532 - - - - - - - - - - 47.00 - - 478 26,532 - - - - - - - - - -

Back to Top
KST (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 18,521 736 18,591 891 18,684 984 18,746 971 19,001 1,262 19,479 1,803 19,950 2,251 24.00 18,021 856 18,093 1,020 18,209 1,124 18,276 1,129 18,561 1,418 19,082 1,986 19,947 2,492 25.00 17,526 1,002 17,613 1,187 17,739 1,287 17,811 1,292 18,139 1,585 18,875 2,191 19,570 2,727 26.00 17,026 1,162 17,138 1,348 17,274 1,450 17,356 1,470 17,756 1,765 18,479 2,409 19,193 2,966 27.00 16,531 1,321 16,649 1,524 16,806 1,628 16,906 1,648 17,321 1,959 18,074 2,647 18,827 3,206 28.00 16,031 1,494 16,171 1,701 16,356 1,814 16,578 1,849 16,896 2,159 17,679 2,868 18,457 3,499 29.00 15,523 1,699 15,693 1,900 15,868 2,020 16,143 2,047 16,476 2,397 17,289 3,146 18,100 3,774 30.00 15,033 1,895 15,225 2,095 15,409 2,222 15,699 2,258 16,053 2,598 16,904 3,407 17,740 4,057 31.00 14,529 2,104 14,688 2,294 14,961 2,438 15,266 2,495 15,634 2,841 16,529 3,667 17,398 4,332 32.00 14,031 2,306 14,216 2,509 14,523 2,664 14,843 2,726 15,221 3,056 16,159 3,889 17,048 4,606 33.00 13,538 2,507 13,750 2,734 14,076 2,890 14,411 2,964 14,818 3,294 15,785 4,143 16,708 4,844 34.00 13,028 2,723 13,288 2,963 13,640 3,127 14,003 3,220 14,416 3,524 15,417 4,425 16,378 5,119 35.00 12,536 2,944 12,828 3,203 13,208 3,373 13,591 3,468 14,028 3,777 15,072 4,684 16,040 5,412 36.00 12,051 3,175 12,378 3,457 12,778 3,624 13,185 3,746 13,641 4,071 14,724 4,954 15,725 5,715 37.00 11,561 3,408 11,938 3,712 12,358 3,886 12,785 4,024 13,260 4,339 14,367 5,247 15,407 6,010 38.00 11,065 3,656 11,500 3,973 11,948 4,162 12,385 4,307 12,875 4,619 14,039 5,542 15,088 6,278 39.00 10,582 3,904 11,059 4,245 11,540 4,435 12,005 4,607 12,518 4,907 13,702 5,828 14,785 6,576 40.00 10,094 4,149 10,632 4,516 11,142 4,723 11,617 4,907 12,158 5,245 13,376 6,161 14,492 6,911 41.00 9,607 4,430 10,254 4,817 10,759 5,021 11,244 5,211 11,795 5,555 13,059 6,486 14,198 7,254 42.00 9,144 4,716 9,891 5,110 10,372 5,339 10,880 5,531 11,455 5,888 12,748 6,829 13,920 7,588 43.00 8,678 5,004 9,436 5,415 9,987 5,654 10,532 5,846 11,152 6,202 12,433 7,138 13,634 7,921 44.00 8,231 5,317 9,038 5,740 9,623 5,978 10,196 6,170 10,784 6,577 12,141 7,463 13,357 8,236 45.00 7,775 5,639 8,635 6,074 9,303 6,310 9,856 6,512 10,477 6,932 11,886 7,820 13,085 8,579 46.00 7,374 5,968 8,285 6,416 8,950 6,651 9,534 6,863 10,169 7,301 11,601 8,178 12,834 8,931 47.00 6,964 6,300 7,929 6,752 8,597 7,003 9,215 7,218 9,877 7,656 11,303 8,552 12,577 9,325 48.00 6,645 6,651 7,574 7,084 8,274 7,341 8,895 7,644 9,576 8,027 11,058 8,934 12,326 9,690 49.00 6,301 7,038 7,234 7,478 7,955 7,714 8,585 8,024 9,269 8,407 10,750 9,294 12,081 10,032 50.00 6,018 7,432 6,906 7,848 7,639 8,094 8,287 8,405 8,945 8,819 10,467 9,645 11,841 10,416 52.50 5,288 8,447 6,119 8,834 6,890 9,118 7,571 9,466 8,260 9,801 9,884 10,673 11,278 11,363 55.00 4,627 9,572 5,441 9,916 6,215 10,247 6,883 10,529 7,661 10,869 9,302 11,664 10,726 12,370 57.50 4,081 10,818 4,814 11,105 5,593 11,355 6,184 11,627 7,035 11,944 8,751 12,682 10,205 13,365 60.00 3,537 12,067 4,226 12,283 4,990 12,526 5,544 12,751 6,425 13,033 8,183 13,750 9,697 14,400 62.50 3,071 13,319 3,764 13,519 4,411 13,711 4,929 13,868 5,847 14,121 7,637 14,821 9,292 15,438 65.00 2,657 14,567 3,296 14,731 3,903 14,887 4,363 15,041 5,315 15,274 7,126 15,901 8,771 16,511 67.50 2,281 15,822 2,887 15,954 3,423 16,099 3,842 16,209 4,817 16,439 6,636 17,002 8,401 17,595 70.00 1,952 17,072 2,548 17,194 3,003 17,300 3,356 17,409 4,341 17,607 6,172 18,134 7,985 18,649 72.50 1,664 18,332 2,255 18,413 2,609 18,522 - - 3,908 18,778 5,724 19,255 7,584 19,770 75.00 1,413 19,592 1,995 19,662 2,266 19,742 - - 3,487 19,942 5,315 20,397 7,189 20,908 77.50 1,212 20,841 1,772 20,898 2,012 20,967 - - 3,123 21,178 4,912 21,568 6,833 22,031 80.00 1,024 22,085 1,578 22,111 - - - - 2,765 22,316 4,534 22,741 6,473 23,156 82.50 867 23,333 1,378 23,360 - - - - 2,418 23,586 4,176 23,908 6,133 24,301 85.00 743 24,583 1,233 24,610 - - - - 2,121 24,808 3,847 25,094 5,822 25,479 87.50 645 25,851 1,075 25,849 - - - - 1,890 26,040 3,524 26,309 5,513 26,641 90.00 626 27,101 949 27,098 - - - - 1,646 27,261 3,243 27,508 5,218 27,817 92.50 621 28,351 841 28,356 - - - - 1,406 28,369 2,958 28,721 4,947 29,001 95.00 616 29,601 751 29,601 - - - - 1,208 29,601 2,702 29,926 - - 97.50 616 30,851 661 30,851 - - - - 1,060 30,851 2,437 31,043 - - 100.00 616 32,101 651 32,101 - - - - 957 32,101 2,196 32,101 - - 102.50 616 33,351 646 33,351 - - - - 872 33,351 1,978 33,351 - - 105.00 616 34,601 641 34,601 - - - - 801 34,601 1,802 34,601 - - 107.50 616 35,851 636 35,851 - - - - 729 35,851 1,612 35,851 - - 110.00 - - 631 37,101 - - - - 645 37,101 1,441 37,101 - - 112.50 - - 626 38,351 - - - - 626 38,351 1,275 38,351 - - 115.00 - - 621 39,601 - - - - 621 39,601 1,140 39,601 - - 117.50 - - 616 40,851 - - - - 616 40,851 1,037 40,851 - - 120.00 - - 616 42,101 - - - - 616 42,101 907 42,101 - - 122.50 - - 616 43,351 - - - - 616 43,351 778 43,351 - - 125.00 - - 616 44,601 - - - - 616 44,601 693 44,601 - - 127.50 - - 616 45,851 - - - - 616 45,851 621 45,851 - - 130.00 - - 616 47,101 - - - - 616 47,101 616 47,101 - - 132.50 - - 616 48,351 - - - - 616 48,351 616 48,351 - - 135.00 - - 616 49,601 - - - - 616 49,601 616 49,601 - - 137.50 - - 616 50,851 - - - - 616 50,851 616 50,851 - - 140.00 - - 616 52,101 - - - - 616 52,101 616 52,101 - - 142.50 - - 616 53,351 - - - - 616 53,351 616 53,351 - - 145.00 - - 616 54,601 - - - - 616 54,601 616 54,601 - - 147.50 - - 616 55,851 - - - - 616 55,851 616 55,851 - - 150.00 - - 616 57,101 - - - - 616 57,101 616 57,101 - - 152.50 - - - - - - - - 616 58,351 - - - - 155.00 - - - - - - - - 616 59,601 - - - - 157.50 - - - - - - - - 616 60,851 - - - - 160.00 - - - - - - - - 616 62,101 - - - - 162.50 - - - - - - - - 616 63,351 - - - - 165.00 - - - - - - - - 616 64,601 - - - - 167.50 - - - - - - - - 616 65,851 - - - - 170.00 - - - - - - - - 616 67,101 - - - -

Back to Top
LAU (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 10,185 499 10,250 617 10,412 717 - - 10,788 999 11,254 1,498 11,688 1,941 39.00 9,986 555 10,060 677 10,211 784 - - 10,606 1,080 11,083 1,598 11,556 2,045 40.00 9,786 615 9,874 745 10,032 854 - - 10,433 1,157 10,980 1,698 11,424 2,146 41.00 9,588 677 9,684 816 9,886 928 - - 10,296 1,251 10,836 1,796 11,292 2,263 42.00 9,388 754 9,482 887 9,708 1,003 9,928 1,131 10,135 1,351 10,694 1,897 11,188 2,382 43.00 9,188 829 9,312 961 9,533 1,083 9,768 1,215 9,973 1,446 10,554 2,001 11,095 2,503 44.00 8,988 903 9,152 1,040 9,358 1,164 9,562 1,299 9,817 1,540 10,418 2,117 10,916 2,625 45.00 8,789 981 8,941 1,119 9,183 1,250 9,400 1,398 9,689 1,634 10,268 2,232 10,784 2,747 46.00 8,590 1,058 8,770 1,202 8,987 1,346 9,245 1,493 9,497 1,736 10,106 2,350 10,740 2,861 47.00 8,392 1,138 8,586 1,288 8,815 1,436 9,050 1,588 9,341 1,850 9,971 2,465 10,533 2,979 48.00 8,192 1,219 8,396 1,375 8,658 1,527 8,918 1,685 9,170 1,962 9,852 2,581 10,421 3,096 49.00 7,994 1,302 8,218 1,472 8,495 1,626 8,758 1,787 9,042 2,100 9,705 2,695 10,280 3,220 50.00 7,794 1,387 8,038 1,566 8,320 1,726 8,602 1,895 8,900 2,211 9,597 2,807 10,178 3,355 52.50 7,295 1,604 7,609 1,813 7,900 1,983 8,242 2,171 8,534 2,504 9,290 3,134 9,990 3,695 55.00 6,810 1,835 7,189 2,074 7,509 2,259 7,832 2,488 8,174 2,826 8,989 3,512 9,662 4,024 57.50 6,326 2,079 6,738 2,357 7,153 2,549 7,468 2,803 7,866 3,149 8,669 3,835 9,480 4,354 60.00 5,844 2,339 6,332 2,652 6,781 2,854 7,157 3,139 7,498 3,482 8,375 4,183 9,174 4,708 62.50 5,373 2,619 5,926 2,960 6,375 3,177 6,792 3,491 7,159 3,843 8,102 4,555 8,877 5,078 65.00 4,911 2,918 5,541 3,292 6,050 3,510 6,452 3,846 6,883 4,197 7,833 4,845 8,656 5,441 67.50 4,463 3,238 5,193 3,630 5,712 3,870 6,168 4,218 6,568 4,544 7,548 5,199 8,444 5,806 70.00 4,041 3,579 4,837 3,990 5,383 4,246 5,849 4,589 6,357 4,917 7,318 5,612 8,240 6,172 72.50 3,706 3,941 4,499 4,352 5,071 4,631 5,563 4,960 6,034 5,288 7,076 5,993 8,040 6,558 75.00 3,393 4,321 4,191 4,720 4,781 5,018 5,288 5,334 5,855 5,646 6,837 6,335 7,849 6,952 77.50 3,102 4,724 3,903 5,120 4,516 5,443 5,027 5,769 5,619 6,089 6,634 6,707 7,661 7,346 80.00 2,833 5,143 3,630 5,526 4,264 5,839 4,791 6,149 5,394 6,465 6,515 7,129 7,482 7,741 82.50 2,572 5,602 3,373 5,969 4,025 6,278 4,566 6,570 5,100 6,838 6,322 7,548 7,307 8,138 85.00 2,350 6,088 3,128 6,437 3,800 6,741 4,352 6,995 4,897 7,262 6,135 7,955 7,137 8,403 87.50 2,122 6,584 2,900 6,876 3,584 7,162 4,147 7,443 4,699 7,695 5,956 8,287 6,973 8,825 90.00 1,919 7,090 2,690 7,352 3,379 7,621 3,949 7,858 4,513 8,135 5,781 8,754 6,814 9,236 92.50 1,734 7,588 2,487 7,822 3,184 8,057 3,765 8,280 4,333 8,578 5,613 9,166 6,662 9,654 95.00 1,555 8,088 2,299 8,300 3,002 8,494 3,585 8,747 4,159 9,007 5,451 9,540 6,510 10,057 97.50 1,386 8,585 2,124 8,771 2,827 8,975 3,415 9,185 4,054 9,433 5,294 9,973 6,367 10,495 100.00 1,239 9,085 1,990 9,254 2,663 9,438 - - 3,892 9,903 5,143 10,427 6,224 10,889 102.50 1,098 9,589 1,833 9,722 2,508 9,900 - - 3,741 10,345 4,999 10,899 6,090 11,311 105.00 977 10,088 1,694 10,226 2,394 10,390 - - 3,592 10,777 4,856 11,313 5,957 11,769 107.50 864 10,587 1,558 10,702 2,255 10,847 - - 3,451 11,254 4,719 11,744 5,826 12,198 110.00 760 11,086 1,435 11,197 2,121 11,326 - - 3,313 11,710 4,587 12,206 5,703 12,641 112.50 663 11,587 1,323 11,697 1,996 11,833 - - 3,183 12,169 4,459 12,626 5,580 13,065 115.00 588 12,091 1,220 12,172 1,877 12,303 - - 3,060 12,642 4,336 13,058 5,462 13,501 117.50 515 12,592 1,119 12,663 1,769 12,785 - - 2,940 13,086 4,217 13,605 5,348 13,937 120.00 443 13,093 1,033 13,157 - - - - 2,823 13,571 4,102 13,992 5,236 14,373 122.50 389 13,596 946 13,655 - - - - 2,715 14,045 3,992 14,455 5,127 14,831 125.00 349 14,094 870 14,161 - - - - 2,611 14,543 3,883 14,969 5,023 15,276 127.50 347 14,599 799 14,645 - - - - 2,508 15,009 3,779 15,377 4,920 15,756 130.00 345 15,096 739 15,146 - - - - 2,414 15,470 3,677 15,837 4,820 16,212 132.50 345 15,598 673 15,637 - - - - 2,319 15,939 3,577 16,297 4,723 16,662 135.00 345 16,099 619 16,134 - - - - 2,231 16,441 3,482 16,790 4,626 17,119 137.50 345 16,601 574 16,632 - - - - 2,146 16,912 3,393 17,272 4,534 17,571 140.00 345 17,101 528 17,131 - - - - 2,062 17,392 3,303 17,729 - - 142.50 345 17,594 490 17,628 - - - - 1,987 17,894 3,215 18,216 - - 145.00 345 18,093 450 18,127 - - - - 1,911 18,361 3,132 18,666 - - 147.50 345 18,593 411 18,642 - - - - 1,837 18,850 3,054 19,134 - - 150.00 345 19,093 382 19,141 - - - - 1,772 19,322 2,972 19,578 - - 152.50 345 19,593 373 19,640 - - - - 1,707 19,812 2,899 20,057 - - 155.00 345 20,093 369 20,139 - - - - 1,640 20,304 2,825 20,530 - - 157.50 345 20,593 365 20,629 - - - - 1,582 20,797 2,752 21,050 - - 160.00 - - 363 21,139 - - - - 1,523 21,291 2,683 21,532 - - 162.50 - - 361 21,639 - - - - 1,463 21,807 2,613 22,045 - - 165.00 - - 359 22,138 - - - - 1,413 22,294 2,551 22,482 - - 167.50 - - 357 22,640 - - - - 1,362 22,774 2,488 22,984 - - 170.00 - - 355 23,139 - - - - 1,312 23,256 2,424 23,429 - - 172.50 - - 353 23,639 - - - - 1,266 23,747 2,367 23,913 - - 175.00 - - 351 24,140 - - - - 1,218 24,263 2,307 24,385 - - 177.50 - - 349 24,640 - - - - 1,176 24,734 2,254 24,897 - - 180.00 - - 347 25,140 - - - - 1,134 25,227 2,200 25,383 - - 182.50 - - 345 25,642 - - - - 1,092 25,722 2,145 25,861 - - 185.00 - - 345 26,142 - - - - 1,054 26,218 2,094 26,349 - - 187.50 - - 345 26,642 - - - - 1,016 26,713 - - - - 190.00 - - 345 27,143 - - - - 978 27,212 - - - - 192.50 - - 345 27,643 - - - - 946 27,711 - - - - 195.00 - - 345 28,143 - - - - 914 28,211 - - - - 197.50 - - 345 28,644 - - - - 881 28,712 - - - - 200.00 - - 345 29,144 - - - - 849 29,214 - - - -

Back to Top
LEN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 6,305 160 6,307 160 6,309 160 - - 6,316 160 6,443 306 6,652 544 4.30 6,105 160 6,107 160 6,109 160 - - 6,116 160 6,264 363 6,494 621 4.40 5,905 160 5,907 160 5,909 160 - - 5,937 206 6,085 409 6,337 669 4.50 5,705 160 5,707 160 5,709 160 5,715 202 5,737 263 5,907 456 6,176 741 4.60 5,505 160 5,507 162 5,511 160 5,515 258 5,560 322 5,744 509 6,014 802 4.70 5,305 178 5,307 179 5,311 179 5,332 318 5,373 372 5,585 588 5,880 880 4.80 5,105 196 5,107 198 5,109 243 5,132 367 5,196 463 5,408 636 5,722 957 4.90 4,905 220 4,907 222 4,909 302 4,945 420 5,029 511 5,244 712 5,574 1,047 5.00 4,705 248 4,707 292 4,709 357 4,765 476 4,844 589 5,077 790 5,429 1,131 5.25 4,209 337 4,213 407 4,233 488 4,325 624 4,428 788 4,707 997 5,092 1,363 5.50 3,707 464 3,719 586 3,781 672 3,899 828 4,027 1,005 4,339 1,236 4,752 1,587 5.75 3,211 669 3,275 811 3,358 898 3,499 1,074 3,655 1,238 3,988 1,486 4,439 1,872 6.00 2,713 907 2,806 1,054 2,979 1,178 3,120 1,362 3,294 1,512 3,660 1,761 4,135 2,137 6.25 2,214 1,175 2,383 1,347 2,577 1,476 2,802 1,668 2,967 1,833 3,346 2,073 3,851 2,450 6.50 1,775 1,493 1,986 1,669 2,217 1,811 2,475 1,984 2,673 2,120 3,103 2,420 3,512 2,812 6.75 1,433 1,861 1,653 2,029 1,890 2,190 2,134 2,345 2,363 2,489 2,794 2,734 3,347 3,109 7.00 1,143 2,297 1,355 2,423 1,618 2,593 1,860 2,705 2,098 2,866 2,526 3,095 3,107 3,450 7.25 898 2,787 1,092 2,914 1,360 3,005 1,599 3,133 1,833 3,250 2,309 3,473 2,887 3,807 7.50 691 3,284 883 3,362 1,140 3,458 1,397 3,551 1,628 3,659 2,091 3,855 2,690 4,198 7.75 513 3,780 705 3,819 970 3,922 1,218 3,976 1,445 4,083 1,892 4,263 2,473 4,574 8.00 371 4,275 553 4,297 810 4,353 1,063 4,432 1,246 4,507 1,714 4,690 2,297 4,982 8.25 297 4,771 432 4,793 669 4,824 911 4,883 1,099 4,955 1,525 5,107 2,143 5,385 8.50 247 5,271 349 5,277 516 5,304 779 5,349 945 5,417 1,396 5,547 1,973 5,797 8.75 210 5,771 270 5,779 448 5,793 638 5,824 825 5,877 1,248 5,987 1,842 6,221 9.00 182 6,269 186 6,272 - - - - 725 6,349 1,115 6,443 - - 9.25 160 6,769 164 6,771 - - - - 638 6,823 998 6,892 - - 9.50 160 7,269 160 7,271 - - - - 533 7,308 911 7,363 - - 9.75 160 7,768 160 7,771 - - - - 481 7,793 826 7,844 - - 10.00 160 8,268 160 8,271 - - - - 424 8,276 742 8,325 - - 10.50 - - 160 9,269 - - - - 303 9,277 - - - - 11.00 - - 160 10,267 - - - - 230 10,265 - - - - 11.50 - - 160 11,265 - - - - 160 11,263 - - - - 12.00 - - 160 12,264 - - - - 160 12,261 - - - - 12.50 - - 160 13,261 - - - - 160 13,260 - - - -

Back to Top
LNI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 18,211 594 18,261 641 18,325 753 18,396 871 18,498 1,015 18,769 1,347 18,989 1,663 33.00 17,713 689 17,764 761 17,834 882 17,914 1,013 18,027 1,156 18,318 1,506 18,561 1,839 34.00 17,214 797 17,268 887 17,344 1,027 17,433 1,149 17,562 1,309 17,881 1,676 18,165 2,017 35.00 16,715 920 16,771 1,049 16,855 1,167 16,956 1,309 17,097 1,469 17,450 1,864 17,758 2,220 36.00 16,215 1,057 16,278 1,194 16,372 1,334 16,484 1,470 16,638 1,640 17,014 2,048 17,354 2,429 37.00 15,716 1,208 15,783 1,365 15,887 1,500 16,013 1,646 16,184 1,826 16,594 2,245 16,957 2,631 38.00 15,216 1,373 15,289 1,542 15,407 1,681 15,545 1,831 15,737 2,020 16,178 2,461 16,580 2,858 39.00 14,717 1,562 14,798 1,722 14,929 1,866 15,086 2,026 15,294 2,222 15,768 2,672 16,205 3,091 40.00 14,217 1,751 14,307 1,921 14,456 2,071 14,630 2,238 14,855 2,436 15,354 2,895 15,833 3,348 41.00 13,716 1,945 13,820 2,122 13,985 2,280 14,177 2,451 14,422 2,661 14,966 3,140 15,456 3,610 42.00 13,216 2,146 13,335 2,340 13,520 2,512 13,732 2,678 13,997 2,890 14,578 3,384 15,108 3,857 43.00 12,713 2,352 12,853 2,560 13,061 2,742 13,292 2,914 13,578 3,132 14,193 3,628 14,763 4,126 44.00 12,212 2,562 12,375 2,795 12,605 2,984 12,857 3,180 13,166 3,387 13,801 3,889 14,423 4,423 45.00 11,709 2,780 11,900 3,033 12,159 3,236 12,479 3,443 12,760 3,647 13,440 4,170 14,078 4,718 46.00 11,206 3,003 11,432 3,287 11,708 3,497 12,125 3,711 12,362 3,913 13,085 4,446 13,737 5,014 47.00 10,703 3,231 10,968 3,545 11,327 3,770 11,695 3,983 11,969 4,201 12,734 4,721 13,419 5,302 48.00 10,200 3,466 10,513 3,821 10,890 4,048 11,280 4,274 11,588 4,490 12,372 5,017 13,111 5,601 49.00 9,698 3,708 10,056 4,101 10,459 4,342 10,871 4,570 11,214 4,779 12,023 5,326 12,809 5,932 50.00 9,198 3,970 9,604 4,389 10,037 4,644 10,470 4,872 10,843 5,090 11,704 5,635 12,501 6,271 52.50 7,941 4,655 8,524 5,147 9,060 5,415 9,510 5,644 9,963 5,890 10,896 6,432 11,757 7,091 55.00 6,869 5,442 7,540 5,971 8,103 6,247 8,614 6,475 9,129 6,743 10,148 7,278 11,089 7,969 57.50 6,002 6,329 6,704 6,860 7,216 7,134 7,774 7,369 8,300 7,654 9,435 8,145 10,483 8,796 60.00 5,231 7,305 5,952 7,819 6,410 8,078 7,000 8,288 7,623 8,571 8,757 9,134 9,813 9,784 62.50 4,533 8,354 5,274 8,807 5,742 8,970 6,291 9,286 6,943 9,544 8,137 10,112 9,243 10,780 65.00 3,896 9,579 4,624 9,857 5,128 10,087 5,616 10,283 6,316 10,548 7,513 11,120 8,642 11,755 67.50 3,325 10,848 4,078 10,967 4,579 11,151 5,043 11,329 5,736 11,584 7,006 12,171 8,170 12,750 70.00 2,810 12,137 3,562 12,182 4,076 12,306 4,507 12,454 5,207 12,688 6,476 13,209 7,687 13,807 72.50 2,349 13,411 3,095 13,420 3,610 13,512 4,033 13,622 4,716 13,815 5,997 14,311 7,186 14,853 75.00 1,938 14,674 2,664 14,642 3,157 14,716 3,617 14,809 4,261 14,980 5,564 15,414 6,793 15,905 77.50 1,577 15,932 2,294 15,891 2,781 15,945 - - 3,850 16,141 5,139 16,518 6,401 17,007 80.00 1,279 17,185 1,975 17,145 2,446 17,160 - - 3,481 17,336 4,754 17,675 5,994 18,111 82.50 1,021 18,435 1,694 18,405 2,144 18,403 - - 3,141 18,533 4,408 18,824 5,631 19,220 85.00 818 19,685 1,436 19,667 1,875 19,651 - - 2,829 19,740 4,072 19,978 5,325 20,348 87.50 622 20,935 1,229 20,927 1,644 20,906 - - 2,549 20,965 3,759 21,168 5,006 21,498 90.00 574 22,185 1,038 22,182 1,424 22,165 - - 2,294 22,186 3,490 22,357 4,685 22,653 92.50 574 23,435 884 23,435 - - - - 2,064 23,422 3,232 23,551 4,405 23,814 95.00 574 24,685 752 24,685 - - - - 1,853 24,666 2,964 24,760 4,172 24,985 97.50 - - 620 25,935 - - - - 1,671 25,911 - - - - 100.00 - - 594 27,185 - - - - 1,498 27,163 - - - - 102.50 - - 589 28,435 - - - - - - - - - - 105.00 - - 584 29,685 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 22,550 516 22,550 516 22,549 516 22,547 516 22,546 536 22,540 646 22,537 750 38.00 21,550 516 21,551 516 21,550 516 21,549 526 21,547 546 21,541 764 21,538 915 39.00 20,551 516 20,553 516 20,551 516 20,550 536 20,549 592 20,541 944 20,556 1,120 40.00 19,553 516 19,553 516 19,551 526 19,551 657 19,550 753 19,542 1,164 19,608 1,361 41.00 18,554 568 18,554 568 18,553 711 18,553 844 18,550 966 18,540 1,410 18,699 1,627 42.00 17,555 718 17,555 776 17,554 937 17,553 1,063 17,551 1,217 17,545 1,691 17,840 1,920 43.00 16,555 914 16,557 1,030 16,555 1,188 16,554 1,339 16,553 1,493 16,563 2,002 16,989 2,263 44.00 15,557 1,159 15,558 1,318 15,557 1,467 15,555 1,645 15,551 1,807 15,641 2,352 16,156 2,628 45.00 14,558 1,462 14,559 1,652 14,558 1,815 14,554 2,012 14,549 2,166 14,755 2,732 15,352 3,037 46.00 13,556 1,831 13,557 2,034 13,556 2,202 13,552 2,404 13,539 2,566 13,924 3,169 14,548 3,474 47.00 12,557 2,235 12,559 2,449 12,556 2,626 12,545 2,840 12,539 3,009 13,111 3,621 13,793 3,940 48.00 11,541 2,663 11,542 2,915 11,540 3,100 11,531 3,329 11,558 3,483 12,354 4,145 13,041 4,521 49.00 10,557 3,120 10,552 3,421 10,534 3,619 10,554 3,851 10,597 4,014 11,589 4,662 12,313 4,962 50.00 9,550 3,613 9,523 3,971 9,519 4,184 9,606 4,416 9,732 4,575 10,882 5,259 11,623 5,651 52.50 6,975 5,114 7,017 5,517 7,257 5,760 7,552 5,976 7,881 6,153 9,194 6,854 9,992 7,229 55.00 4,885 7,031 5,251 7,347 5,534 7,546 5,860 7,738 6,233 7,877 7,562 8,745 8,369 8,981 57.50 3,516 9,587 3,822 9,617 4,074 9,691 4,371 9,804 4,766 10,021 6,361 10,597 7,064 10,751 60.00 2,410 12,099 2,640 12,105 2,878 12,128 3,207 12,171 3,617 12,286 5,202 12,693 6,003 12,810 62.50 1,471 14,635 1,698 14,609 1,979 14,608 2,334 14,629 2,717 14,665 4,199 14,916 4,913 15,002 65.00 873 17,123 1,045 17,114 1,339 17,111 1,663 17,112 2,000 17,122 3,376 17,242 4,147 17,292 67.50 547 19,619 663 19,616 903 19,613 1,194 19,611 1,479 19,612 2,686 19,658 3,408 19,676 70.00 516 22,116 516 22,112 577 22,112 816 22,111 1,049 22,111 2,131 22,123 2,752 22,130 72.50 516 24,613 516 24,609 526 24,609 566 24,608 743 24,609 1,658 24,614 2,251 24,615 75.00 516 27,114 516 27,110 516 27,109 536 27,107 576 27,107 1,275 27,113 1,816 27,111 77.50 516 29,610 516 29,606 516 29,606 - - 546 29,605 994 29,611 1,435 29,610 80.00 516 32,107 516 32,103 - - - - 526 32,103 759 32,109 1,169 32,109 82.50 516 34,606 516 34,601 - - - - 516 34,601 626 34,607 916 34,607 85.00 516 37,105 516 37,100 - - - - 516 37,099 586 37,105 729 37,105 87.50 516 39,601 516 39,597 - - - - 516 39,597 566 39,604 - - 90.00 516 42,099 516 42,095 - - - - 516 42,095 546 42,101 - - 92.50 - - 516 44,592 - - - - 516 44,593 536 44,600 - - 95.00 - - 516 47,091 - - - - 516 47,090 526 47,098 - -

Back to Top
MEN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 17,508 462 17,562 462 17,620 462 17,676 462 17,741 482 17,903 582 17,975 800 18.50 17,009 462 17,064 462 17,123 462 17,184 472 17,254 492 17,436 683 17,517 924 19.00 16,511 462 16,567 462 16,629 462 16,690 482 16,769 512 16,963 791 17,058 1,040 19.50 16,009 462 16,069 462 16,135 472 16,202 505 16,282 582 16,494 912 16,613 1,175 20.00 15,510 462 15,570 462 15,640 524 15,714 613 15,800 702 16,030 1,036 16,172 1,324 21.00 14,512 573 14,576 629 14,654 722 14,740 834 14,848 939 15,116 1,328 15,298 1,642 22.00 13,514 765 13,582 845 13,674 982 13,775 1,100 13,907 1,228 14,219 1,655 14,449 2,016 23.00 12,517 1,018 12,591 1,143 12,703 1,285 12,825 1,431 12,981 1,561 13,351 2,024 13,643 2,404 24.00 11,516 1,336 11,604 1,500 11,741 1,639 11,893 1,801 12,071 1,947 12,495 2,446 12,844 2,878 25.00 10,514 1,727 10,624 1,897 10,791 2,054 10,982 2,218 11,190 2,386 11,679 2,897 12,090 3,356 26.00 9,509 2,143 9,658 2,346 9,868 2,518 10,187 2,687 10,341 2,862 10,887 3,406 11,369 3,910 27.00 8,500 2,595 8,713 2,838 9,005 3,025 9,316 3,204 9,516 3,393 10,134 3,934 10,671 4,454 28.00 7,492 3,078 7,781 3,382 8,127 3,589 8,473 3,776 8,731 3,954 9,411 4,515 10,013 5,088 29.00 6,487 3,615 6,890 3,976 7,319 4,191 7,693 4,380 7,983 4,577 8,719 5,124 9,367 5,702 30.00 5,635 4,212 6,121 4,609 6,513 4,825 6,930 5,011 7,273 5,217 8,069 5,800 8,786 6,385 31.00 4,907 4,888 5,405 5,297 5,765 5,513 6,201 5,693 6,591 5,885 7,572 6,385 8,327 6,964 32.00 4,241 5,660 4,780 6,032 5,135 6,236 5,519 6,417 5,990 6,609 6,859 7,242 7,670 7,782 33.00 3,676 6,491 4,201 6,846 4,568 7,032 4,902 7,188 5,408 7,375 6,321 7,993 7,170 8,547 34.00 3,151 7,489 3,678 7,678 4,035 7,840 4,378 7,984 4,849 8,164 5,795 8,787 6,658 9,303 35.00 2,677 8,508 3,200 8,581 3,556 8,690 3,891 8,810 4,319 8,984 5,327 9,594 6,242 10,091 36.00 2,255 9,545 2,768 9,557 3,126 9,629 3,463 9,720 3,852 9,866 4,872 10,421 5,807 10,908 37.00 1,880 10,562 2,381 10,549 2,740 10,595 3,068 10,658 3,421 10,781 4,462 11,280 5,387 11,714 38.00 1,538 11,572 2,030 11,534 2,389 11,575 2,717 11,612 3,057 11,707 4,084 12,132 5,048 12,562 39.00 1,248 12,578 1,718 12,545 2,077 12,545 2,393 12,585 2,765 12,654 3,704 13,027 4,687 13,418 40.00 944 13,578 1,458 13,558 1,811 13,543 2,108 13,564 2,463 13,613 3,405 13,924 4,328 14,277 41.00 781 14,578 1,219 14,568 1,560 14,549 - - 2,187 14,580 3,086 14,822 4,058 15,158 42.00 655 15,578 1,031 15,575 1,346 15,562 - - 1,954 15,564 2,800 15,765 3,761 16,056 43.00 553 16,578 842 16,578 - - - - 1,721 16,551 2,561 16,698 3,476 16,955 44.00 475 17,578 685 17,578 - - - - 1,535 17,554 2,317 17,644 3,232 17,864 45.00 462 18,578 571 18,578 - - - - 1,350 18,562 2,093 18,612 3,008 18,799 46.00 - - 472 19,578 - - - - 1,182 19,572 1,916 19,584 - - 47.00 - - 462 20,578 - - - - 1,053 20,575 1,740 20,565 - - 48.00 - - 462 21,578 - - - - 924 21,578 1,555 21,560 - - 49.00 - - 462 22,578 - - - - 818 22,578 1,415 22,562 - - 50.00 - - 462 23,578 - - - - 711 23,578 1,294 23,572 - - 52.50 - - 462 26,078 - - - - 532 26,078 - - - - 55.00 - - 462 28,578 - - - - 502 28,578 - - - - 57.50 - - 462 31,078 - - - - 482 31,078 - - - - 60.00 - - 462 33,578 - - - - 472 33,578 - - - - 62.50 - - 462 36,078 - - - - 462 36,078 - - - - 65.00 - - 462 38,578 - - - - 462 38,578 - - - - 67.50 - - 462 41,078 - - - - 462 41,078 - - - - 70.00 - - 462 43,578 - - - - 462 43,578 - - - - 72.50 - - 462 46,078 - - - - 462 46,078 - - - -

Back to Top
MET (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 70,761 1,597 70,844 1,597 70,950 1,597 71,039 1,597 71,293 1,597 72,152 1,637 73,189 1,732 52.50 69,515 1,597 69,592 1,597 69,677 1,597 69,771 1,597 69,874 1,597 71,012 1,662 72,091 1,772 55.00 68,266 1,597 68,348 1,597 68,436 1,597 68,574 1,597 69,020 1,602 69,869 1,682 71,004 1,827 57.50 67,018 1,597 67,104 1,597 67,224 1,597 67,330 1,597 67,531 1,612 68,737 1,717 69,915 1,882 60.00 65,769 1,597 65,861 1,597 65,972 1,597 66,061 1,602 66,132 1,617 67,656 1,752 68,741 1,962 62.50 64,522 1,597 64,616 1,597 64,747 1,597 64,861 1,607 65,371 1,632 66,585 1,797 67,581 2,042 65.00 63,274 1,597 63,371 1,597 63,507 1,597 63,675 1,612 64,152 1,647 65,463 1,852 66,430 2,147 67.50 62,026 1,597 62,127 1,597 62,256 1,602 62,472 1,622 62,858 1,667 64,345 1,927 65,294 2,334 70.00 60,778 1,597 60,884 1,597 61,004 1,607 61,273 1,632 61,699 1,697 63,240 2,007 64,168 2,631 72.50 59,531 1,597 59,639 1,597 59,775 1,612 59,879 1,647 60,649 1,727 62,034 2,092 63,054 2,994 75.00 58,283 1,597 58,397 1,597 58,588 1,622 58,838 1,667 59,374 1,767 60,970 2,274 61,958 3,357 77.50 57,034 1,597 57,154 1,602 57,311 1,632 57,700 1,692 57,963 1,817 59,714 2,559 60,873 3,746 80.00 55,787 1,597 55,913 1,607 56,071 1,647 56,425 1,722 56,818 1,926 58,671 2,934 59,804 4,127 82.50 54,538 1,597 54,687 1,612 54,907 1,662 55,242 1,809 55,672 2,210 57,545 3,299 58,749 4,558 85.00 53,291 1,597 53,433 1,617 53,702 1,773 54,190 2,099 54,931 2,523 56,427 3,667 57,706 5,038 87.50 52,043 1,597 52,216 1,673 52,313 2,046 52,896 2,387 53,648 2,838 55,327 4,074 56,681 5,516 90.00 50,794 1,597 50,974 1,983 51,114 2,362 51,728 2,725 52,453 3,198 54,239 4,526 55,674 5,994 92.50 49,547 1,808 49,724 2,288 50,006 2,692 50,569 3,069 51,332 3,570 53,167 4,986 54,679 6,472 95.00 48,298 2,087 48,483 2,621 48,816 3,040 49,435 3,437 50,222 3,957 52,106 5,448 53,695 7,045 97.50 47,050 2,401 47,260 2,981 47,737 3,422 48,199 3,838 49,115 4,397 51,063 5,937 52,735 7,625 100.00 45,803 2,808 46,036 3,370 46,554 3,819 47,061 4,243 48,021 4,833 50,035 6,488 51,784 8,203 102.50 44,553 3,221 44,742 3,778 45,206 4,247 45,918 4,700 46,962 5,293 49,023 7,051 50,847 8,754 105.00 43,305 3,637 43,484 4,215 44,036 4,684 44,795 5,170 45,851 5,798 48,027 7,615 49,930 9,339 107.50 42,056 4,087 42,323 4,663 42,860 5,171 43,676 5,645 44,712 6,304 47,043 8,178 49,027 10,014 110.00 40,807 4,552 41,069 5,148 41,705 5,660 42,612 6,175 43,646 6,826 46,077 8,788 48,133 10,696 112.50 39,557 5,040 39,867 5,633 40,567 6,174 41,370 6,701 42,674 7,397 45,123 9,450 47,261 11,375 115.00 38,308 5,529 38,790 6,162 39,484 6,724 40,517 7,252 41,627 7,979 44,189 10,118 46,401 12,024 117.50 37,059 6,038 37,506 6,698 38,221 7,277 39,297 7,849 40,590 8,556 43,266 10,784 45,552 12,687 120.00 35,839 6,560 36,307 7,267 37,290 7,864 38,174 8,448 38,724 9,193 42,363 11,424 44,725 13,395 122.50 34,568 7,090 35,134 7,852 36,165 8,480 37,182 9,056 38,473 9,847 41,471 12,134 43,904 14,179 125.00 33,308 7,644 33,963 8,451 35,165 9,097 36,082 9,719 37,481 10,503 40,600 12,905 43,105 14,961 127.50 32,052 8,207 32,892 9,092 33,982 9,755 35,058 10,391 36,575 11,174 39,608 13,669 42,317 15,722 130.00 30,797 8,793 31,756 9,732 32,762 10,436 34,064 11,059 35,609 11,890 38,852 14,444 41,542 16,478 132.50 29,547 9,396 30,586 10,411 31,775 11,121 33,052 11,782 34,657 12,620 38,070 15,178 40,777 17,240 135.00 28,299 10,013 29,469 11,109 30,992 11,841 32,240 12,520 33,705 13,355 36,928 15,929 40,030 18,002 137.50 27,054 10,664 28,404 11,814 29,815 12,592 31,102 13,263 32,915 14,102 36,315 16,766 39,299 18,855 140.00 25,813 11,323 27,327 12,572 28,813 13,340 30,307 14,021 32,033 14,896 35,267 17,634 38,577 19,737 142.50 24,614 12,026 26,266 13,331 27,826 14,116 29,391 14,827 30,930 15,702 34,907 18,500 37,697 20,602 145.00 23,388 12,741 25,223 14,107 26,859 14,932 28,472 15,641 30,319 16,512 34,154 19,347 36,951 21,386 147.50 22,198 13,498 24,218 14,927 25,942 15,751 27,573 16,454 29,373 17,325 32,999 20,101 36,489 22,159 150.00 21,080 14,269 23,348 15,718 24,972 16,573 26,805 17,293 28,514 18,187 32,305 20,817 35,820 22,968 152.50 20,046 15,084 22,218 16,571 24,063 17,446 25,814 18,173 27,670 19,075 31,594 21,629 35,011 23,641 155.00 19,099 15,916 21,259 17,452 23,211 18,312 25,012 19,057 26,890 20,010 30,850 22,514 34,300 24,553 157.50 18,229 16,725 20,444 18,294 22,346 19,192 24,152 19,943 26,060 20,950 30,142 23,499 33,668 25,423 160.00 17,367 17,593 19,544 19,203 21,491 20,060 23,340 20,845 25,390 21,890 29,390 24,343 33,008 26,375 162.50 16,550 18,522 18,611 20,099 20,624 20,964 22,478 21,765 24,429 22,721 28,737 25,309 32,334 27,239 165.00 15,760 19,558 17,779 21,058 19,864 21,917 21,720 22,698 23,705 23,709 27,982 26,066 31,624 28,094 167.50 15,001 20,481 17,051 21,995 19,102 22,849 20,979 23,641 22,998 24,701 27,305 26,836 31,059 28,899 170.00 14,270 21,553 16,366 22,987 18,373 23,798 20,258 24,586 22,312 25,703 26,620 27,813 30,386 29,632 172.50 13,598 22,596 15,659 23,969 17,662 24,784 19,562 25,550 21,640 26,702 26,093 28,825 29,762 30,543 175.00 12,899 23,648 14,997 24,979 16,975 25,772 18,877 26,574 21,272 27,564 25,390 29,835 29,156 31,500 177.50 12,285 24,726 14,357 26,004 16,307 26,775 18,273 27,625 20,472 28,566 24,785 30,853 28,575 32,506 180.00 11,646 25,919 13,736 27,022 15,660 27,795 17,615 28,627 19,823 29,620 24,245 31,806 28,067 33,533 182.50 11,034 27,174 13,137 28,101 15,034 28,791 17,000 29,621 19,193 30,621 23,702 32,751 27,354 34,436 185.00 10,482 28,436 12,558 29,347 14,428 29,819 16,381 30,731 18,611 31,695 23,179 33,588 26,780 35,465 187.50 9,910 29,684 12,004 30,381 13,839 30,955 15,794 31,831 17,966 32,786 22,666 34,599 26,231 36,439 190.00 9,365 30,947 11,465 31,584 13,273 32,109 15,266 32,871 17,401 33,820 22,162 35,896 25,751 37,438 192.50 8,835 32,212 10,946 32,666 12,724 33,282 14,686 33,993 16,936 34,865 21,674 36,844 25,281 38,368 195.00 8,333 33,468 10,445 33,892 12,193 34,609 14,166 35,160 16,402 35,943 21,190 37,851 24,820 39,357 197.50 7,846 34,716 9,966 35,075 11,680 35,617 13,663 36,475 15,877 36,995 20,720 38,889 24,370 40,388 200.00 7,379 35,976 9,505 36,272 11,186 36,786 13,172 37,331 15,395 38,309 20,262 39,985 23,930 41,408 205.00 6,509 38,495 8,632 38,799 10,249 39,140 12,237 39,708 14,468 40,593 19,370 42,063 23,074 43,471 210.00 5,709 41,009 7,826 41,210 9,381 41,645 11,365 42,037 13,594 42,631 18,519 44,452 22,246 45,842 215.00 4,983 43,512 7,082 43,761 8,578 44,108 10,544 44,335 12,768 44,973 17,701 46,456 21,449 47,707 220.00 4,310 46,024 6,401 46,222 7,844 46,457 9,778 46,734 11,992 47,459 16,927 48,892 20,682 49,878 225.00 3,727 48,558 5,771 48,627 7,190 48,884 9,061 49,373 11,261 49,528 16,180 50,828 19,949 51,925 230.00 3,190 51,038 5,195 51,115 6,589 51,315 8,398 51,640 10,562 52,047 15,468 53,106 19,240 54,133 235.00 2,712 53,545 4,680 53,668 6,030 53,873 7,771 54,036 9,911 54,450 14,784 55,605 18,559 56,525 240.00 2,314 56,052 4,247 56,141 5,513 56,202 7,195 56,604 9,296 56,731 14,137 57,911 17,899 58,787 245.00 1,977 58,555 3,831 58,622 - - 6,660 58,967 8,727 59,221 13,513 60,207 17,275 61,191 250.00 1,647 61,057 3,432 61,115 - - 6,150 61,446 8,180 61,675 12,921 62,523 16,667 63,680 255.00 - - 3,074 63,590 - - 5,776 63,868 7,672 64,097 12,355 64,761 - - 260.00 - - 2,748 66,081 - - 5,253 66,328 7,188 66,547 11,816 67,285 - - 265.00 - - 2,437 68,580 - - 4,933 68,725 6,738 69,019 11,296 69,575 - - 270.00 - - 2,181 71,106 - - 4,563 71,261 6,323 71,444 10,802 72,056 - - 275.00 - - 1,927 73,618 - - 4,215 73,675 5,927 73,874 10,331 74,340 - - 280.00 - - 1,714 76,087 - - 3,888 76,161 5,638 76,272 9,881 76,717 - - 285.00 - - 1,692 78,590 - - 3,584 78,649 5,290 78,737 9,452 79,414 - - 290.00 - - 1,672 81,121 - - 3,320 81,170 4,952 81,350 9,048 81,669 - - 295.00 - - 1,657 83,624 - - 3,052 83,674 4,646 83,701 8,657 84,149 - - 300.00 - - 1,647 86,125 - - 2,826 86,178 4,349 86,254 8,282 86,386 - - 310.00 - - 1,632 91,129 - - - - 3,822 91,211 7,579 91,442 - - 320.00 - - 1,617 96,133 - - - - 3,350 96,218 7,064 96,355 - - 330.00 - - 1,612 101,136 - - - - 2,942 101,222 6,475 101,301 - - 340.00 - - 1,607 106,140 - - - - 2,586 106,229 5,939 106,302 - - 350.00 - - 1,602 111,144 - - - - 2,272 111,234 5,450 111,302 - -

Back to Top
MGM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,323 38 1,325 38 1,328 38 1,332 38 1,336 38 1,348 42 1,368 57 2.30 1,283 38 1,285 38 1,288 38 1,292 38 1,296 38 1,312 46 1,332 66 2.40 1,243 38 1,245 38 1,249 38 1,252 38 1,256 38 1,275 57 1,299 75 2.50 1,204 38 1,207 39 1,209 39 1,212 38 1,219 38 1,239 66 1,263 90 2.60 1,164 43 1,167 43 1,171 43 1,175 43 1,181 43 1,204 77 1,229 99 2.70 1,124 49 1,127 49 1,131 49 1,135 49 1,141 57 1,168 86 1,200 114 2.80 1,083 55 1,087 55 1,091 55 1,097 55 1,104 70 1,135 102 1,167 129 2.90 1,043 63 1,047 63 1,053 63 1,060 71 1,067 83 1,100 113 1,133 149 3.00 1,003 71 1,007 71 1,015 79 1,021 85 1,032 101 1,067 129 1,103 163 3.10 963 82 968 81 975 94 984 99 995 113 1,032 147 1,073 182 3.20 923 93 928 98 937 109 947 118 960 130 1,001 162 1,043 201 3.30 883 105 889 114 900 123 911 131 925 143 971 178 1,016 221 3.40 843 118 851 130 863 138 873 150 889 161 940 198 987 241 3.50 803 133 812 146 827 157 837 167 855 182 909 217 960 258 3.60 763 147 775 163 791 175 804 186 823 199 879 237 933 281 3.70 723 163 737 183 753 195 768 204 791 220 851 259 907 306 3.80 683 182 700 202 720 216 736 226 757 244 823 283 879 330 3.90 643 199 663 226 684 239 703 250 728 266 795 307 856 354 4.00 603 220 628 248 652 262 672 272 696 290 767 328 832 376 4.10 563 242 592 271 619 286 639 296 667 314 743 354 809 404 4.20 523 259 559 294 587 311 608 322 640 332 719 382 785 428 4.30 484 286 527 319 555 336 580 347 611 356 693 408 761 458 4.40 447 308 493 344 531 362 549 371 584 384 669 434 739 483 4.50 416 334 463 372 499 390 523 399 557 418 644 463 719 510 4.60 388 362 434 400 471 418 499 427 535 444 623 491 699 542 4.70 358 389 410 428 446 443 471 458 508 472 603 522 679 567 4.80 332 420 386 459 416 475 447 486 486 502 582 550 659 599 4.90 312 453 358 490 391 503 423 515 463 532 560 580 639 628 5.00 287 485 338 519 371 536 399 548 435 563 539 612 617 658 5.25 236 583 287 603 319 617 346 627 384 643 494 694 576 736 5.50 194 685 246 692 276 704 303 713 339 730 448 776 534 815 5.75 151 787 204 789 234 796 - - 296 819 407 859 495 899 6.00 117 888 171 887 199 892 - - 266 911 375 947 460 982 6.25 97 989 139 987 170 989 - - 234 1,001 338 1,036 430 1,067 6.50 - - 113 1,087 - - - - 203 1,099 - - - - 6.75 - - 94 1,188 - - - - 177 1,193 - - - - 7.00 - - 75 1,288 - - - - 157 1,292 - - - - 7.25 - - 55 1,389 - - - - 138 1,389 - - - - 7.50 - - 49 1,489 - - - - 118 1,489 - - - - 7.75 - - 45 1,589 - - - - - - - - - - 8.00 - - 41 1,689 - - - - - - - - - - 8.25 - - 38 1,789 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 7,816 160 7,841 160 7,881 160 - - 7,938 160 8,092 160 8,180 160 4.10 7,718 160 7,741 160 7,781 160 - - 7,858 160 7,982 160 8,090 160 4.20 7,629 160 7,656 160 7,664 160 - - 7,758 160 7,902 160 7,990 160 4.30 7,529 160 7,556 160 7,564 160 - - 7,648 160 7,792 160 7,890 160 4.40 7,441 160 7,470 160 7,480 160 - - 7,566 160 7,692 160 7,801 170 4.50 7,314 160 7,370 160 7,388 160 - - 7,466 160 7,602 160 7,701 180 4.60 7,229 160 7,256 160 7,288 160 - - 7,356 160 7,512 160 7,611 190 4.70 7,128 160 7,156 160 7,188 160 - - 7,285 160 7,422 160 7,522 200 4.80 7,028 160 7,063 160 7,088 160 - - 7,185 160 7,322 170 7,422 218 4.90 6,928 160 6,962 160 6,972 160 - - 7,094 160 7,232 180 7,332 244 5.00 6,828 160 6,862 160 6,897 160 - - 6,975 160 7,142 190 7,242 267 5.25 6,578 160 6,597 160 6,647 160 - - 6,735 170 6,902 223 7,014 316 5.50 6,323 160 6,362 160 6,420 160 - - 6,511 180 6,662 254 6,794 385 5.75 6,076 160 6,104 160 6,178 160 - - 6,261 190 6,431 304 6,574 435 6.00 5,836 160 5,881 160 5,935 160 - - 6,010 213 6,210 378 6,354 514 6.25 5,575 160 5,610 160 5,676 170 - - 5,804 264 5,977 443 6,144 597 6.50 5,322 160 5,380 160 5,434 212 5,488 231 5,562 328 5,756 513 5,932 679 6.75 5,078 186 5,128 188 5,182 260 5,252 278 5,319 377 5,542 596 5,730 764 7.00 4,822 222 4,871 224 4,946 312 5,017 343 5,085 457 5,328 676 5,527 863 7.25 4,572 268 4,626 268 4,709 382 4,764 423 4,858 525 5,112 774 5,333 964 7.50 4,320 321 4,399 345 4,449 453 4,536 492 4,639 619 4,916 872 5,148 1,073 7.75 4,070 386 4,152 437 4,219 540 4,323 584 4,420 717 4,708 971 4,952 1,185 8.00 3,820 477 3,905 515 3,987 627 4,101 678 4,234 820 4,518 1,095 4,774 1,306 8.25 3,570 571 3,663 619 3,790 737 3,887 794 3,995 932 4,326 1,200 4,596 1,409 8.50 3,322 676 3,426 734 3,548 848 3,669 907 3,823 1,055 4,135 1,311 4,426 1,532 8.75 3,079 782 3,193 856 3,327 967 3,459 1,026 3,625 1,170 3,950 1,436 4,255 1,659 9.00 2,833 898 2,971 985 3,111 1,089 3,247 1,166 3,397 1,293 3,765 1,561 4,093 1,783 9.25 2,585 1,021 2,754 1,123 2,902 1,220 3,059 1,286 3,205 1,436 3,587 1,692 3,929 1,926 9.50 2,341 1,157 2,536 1,274 2,706 1,367 2,860 1,449 3,027 1,583 3,408 1,849 3,774 2,079 9.75 2,106 1,305 2,336 1,419 2,518 1,515 2,676 1,608 2,866 1,737 3,255 1,991 3,617 2,222 10.00 1,917 1,459 2,136 1,591 2,334 1,678 2,499 1,769 2,686 1,898 3,103 2,149 3,469 2,377 10.50 1,557 1,803 1,786 1,947 1,988 2,019 2,177 2,136 2,365 2,244 2,801 2,491 3,189 2,702 11.00 1,270 2,212 1,452 2,315 1,694 2,439 1,887 2,529 2,078 2,637 2,524 2,859 2,914 3,047 11.50 1,030 2,696 1,195 2,790 1,449 2,873 1,636 2,951 1,827 3,052 2,281 3,233 2,664 3,414 12.00 822 3,196 963 3,253 1,227 3,326 1,413 3,392 1,616 3,468 2,046 3,628 2,430 3,785 12.50 654 3,697 760 3,738 1,055 3,794 1,226 3,813 1,427 3,908 1,840 4,048 2,203 4,206 13.00 528 4,199 591 4,222 899 4,270 1,048 4,278 1,249 4,329 1,639 4,480 1,992 4,608 13.50 412 4,701 466 4,713 774 4,724 899 4,784 1,093 4,792 1,459 4,920 1,800 5,027 14.00 330 5,203 341 5,213 668 5,217 778 5,233 951 5,267 1,287 5,353 1,627 5,481 14.50 255 5,702 264 5,710 582 5,728 656 5,735 821 5,783 1,139 5,825 1,449 5,951 15.00 180 6,203 188 6,207 - - - - 722 6,263 1,000 6,289 1,308 6,407 15.50 160 6,703 162 6,707 - - - - 622 6,751 891 6,772 1,162 6,878 16.00 160 7,204 160 7,208 - - - - 540 7,231 779 7,275 1,025 7,320 16.50 160 7,704 160 7,708 - - - - 479 7,718 680 7,743 - - 17.00 160 8,206 160 8,206 - - - - 417 8,210 578 8,232 - - 17.50 160 8,706 160 8,706 - - - - 353 8,706 516 8,706 - - 18.00 - - 160 9,206 - - - - 315 9,206 454 9,224 - - 18.50 - - 160 9,706 - - - - 277 9,706 389 9,706 - - 19.00 - - 160 10,206 - - - - 238 10,206 - - - - 19.50 - - 160 10,706 - - - - 197 10,706 - - - - 20.00 - - 160 11,206 - - - - - - - - - - 21.00 - - 160 12,206 - - - - - - - - - - 22.00 - - 160 13,206 - - - - - - - - - - 23.00 - - 160 14,206 - - - - - - - - - - 24.00 - - 160 15,206 - - - - - - - - - - 25.00 - - 160 16,206 - - - - - - - - - - 26.00 - - 160 17,206 - - - - - - - - - - 27.00 - - 160 18,206 - - - - - - - - - - 28.00 - - 160 19,206 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 17,994 554 18,039 554 18,094 554 - - 18,225 554 18,419 554 18,525 1,108 1.80 17,546 554 17,591 554 17,670 554 17,687 554 17,775 554 18,055 579 18,166 1,290 1.85 17,097 554 17,141 564 17,221 563 17,237 560 17,326 558 17,604 789 17,716 1,468 1.90 16,647 598 16,692 607 16,771 606 16,857 602 16,950 599 17,229 989 17,345 1,644 1.95 16,198 641 16,243 649 16,323 648 16,407 644 16,500 640 16,781 1,176 16,991 1,819 2.00 15,750 697 15,795 705 15,873 703 15,957 699 16,050 693 16,423 1,381 16,617 1,971 2.10 14,852 820 14,897 826 14,974 821 15,121 817 15,220 975 15,671 1,735 15,881 2,322 2.20 13,954 974 14,003 977 14,128 970 14,219 1,120 14,386 1,244 14,919 2,094 15,138 2,646 2.30 13,056 1,161 13,133 1,161 13,279 1,297 13,441 1,411 13,618 1,629 14,179 2,443 14,387 3,094 2.40 12,145 1,392 12,231 1,388 12,428 1,613 12,595 1,709 12,846 1,908 13,413 2,906 13,729 3,536 2.50 11,244 1,666 11,363 1,757 11,573 1,937 11,810 2,114 12,070 2,374 12,736 3,251 13,136 4,046 2.60 10,343 1,979 10,534 2,128 10,769 2,278 11,019 2,515 11,362 2,749 12,042 3,806 12,458 4,510 2.70 9,444 2,327 9,659 2,507 9,961 2,707 10,291 2,992 10,648 3,216 11,428 4,346 11,949 5,078 2.80 8,544 2,740 8,823 3,024 9,209 3,208 9,558 3,474 9,929 3,679 10,815 4,875 11,334 5,614 2.90 7,639 3,207 8,032 3,479 8,451 3,710 8,817 4,025 9,279 4,221 10,194 5,514 10,816 6,216 3.00 6,765 3,674 7,236 4,053 7,756 4,276 8,142 4,576 8,624 4,763 9,645 6,082 10,290 6,780 3.10 5,905 4,196 6,556 4,628 7,052 4,902 7,539 5,131 8,044 5,386 9,118 6,728 9,762 7,398 3.20 5,278 4,825 5,880 5,258 6,416 5,528 6,932 5,809 7,458 6,033 8,533 7,308 9,300 8,057 3.30 4,651 5,455 5,237 5,942 5,858 6,158 6,495 6,320 6,955 6,661 8,089 7,978 8,862 8,702 3.40 4,138 6,193 4,692 6,625 5,297 6,842 5,875 7,058 6,353 7,382 7,612 8,677 8,427 9,370 3.50 3,627 6,985 4,220 7,309 4,827 7,579 5,436 7,840 5,934 8,129 7,115 9,393 7,927 10,030 3.60 3,180 7,898 3,749 8,076 4,248 8,299 4,891 8,556 5,410 8,853 6,765 10,061 7,577 10,749 3.70 2,811 8,811 3,361 8,934 3,877 9,143 4,440 9,391 4,982 9,602 6,357 10,808 7,234 11,468 3.80 2,355 9,724 2,977 9,833 3,387 9,940 4,098 10,171 4,659 10,425 5,959 11,524 6,856 12,191 3.90 1,974 10,640 2,589 10,690 3,031 10,783 3,631 10,990 4,218 11,193 5,585 12,250 6,437 12,910 4.00 1,735 11,569 2,308 11,576 2,675 11,663 3,278 11,825 3,889 11,990 5,283 13,054 6,196 13,628 4.10 1,534 12,469 2,031 12,446 2,428 12,541 - - 3,556 12,825 4,870 13,838 5,853 14,414 4.20 1,368 13,369 1,755 13,352 - - - - 3,351 13,627 4,579 14,623 5,543 15,178 4.30 1,229 14,269 1,468 14,248 - - - - 3,010 14,486 4,280 15,407 5,230 15,899 4.40 1,114 15,169 1,147 15,151 - - - - 2,804 15,360 4,087 16,192 4,972 16,684 4.50 1,017 16,069 1,050 16,069 - - - - 2,445 16,217 3,794 16,977 4,844 17,462 4.60 935 16,969 966 16,969 - - - - 2,231 17,075 3,611 17,752 - - 4.70 865 17,869 895 17,869 - - - - 2,014 17,940 3,291 18,592 - - 4.80 805 18,769 836 18,769 - - - - 1,791 18,804 3,108 19,437 - - 4.90 - - 782 19,669 - - - - 1,559 19,673 2,927 20,281 - - 5.00 - - 737 20,569 - - - - 1,314 20,575 2,732 21,049 - - 5.25 - - 644 22,819 - - - - 1,001 22,819 2,339 23,179 - - 5.50 - - 576 25,069 - - - - 657 25,069 1,927 25,293 - - 5.75 - - 554 27,319 - - - - 616 27,319 1,688 27,425 - - 6.00 - - 554 29,569 - - - - 582 29,569 1,437 29,607 - - 6.25 - - 554 31,819 - - - - 554 31,819 1,191 31,819 - - 6.50 - - 554 34,069 - - - - 554 34,069 - - - - 6.75 - - 554 36,319 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,443 66 2,456 66 2,468 66 - - 2,492 68 2,535 87 2,537 94 1.70 2,318 66 2,331 66 2,345 66 2,359 67 2,370 70 2,410 92 2,412 145 1.75 2,193 66 2,206 66 2,221 67 2,234 70 2,259 72 2,285 99 2,287 193 1.80 2,068 66 2,081 66 2,097 68 2,108 74 2,134 78 2,160 152 2,160 235 1.85 1,943 66 1,956 67 1,974 74 1,983 78 2,009 82 2,035 198 2,063 280 1.90 1,820 71 1,831 72 1,856 78 1,859 82 1,884 86 1,937 246 1,938 320 1.95 1,695 78 1,708 79 1,731 83 1,735 87 1,759 92 1,812 289 1,838 365 2.00 1,570 87 1,583 88 1,606 90 1,630 95 1,656 144 1,710 334 1,713 432 2.10 1,321 111 1,347 111 1,374 110 1,380 156 1,427 201 1,481 449 1,506 543 2.20 1,070 154 1,110 152 1,139 181 1,167 219 1,217 293 1,296 589 1,300 677 2.30 818 224 869 265 919 284 971 321 1,023 387 1,106 750 1,160 811 2.40 573 352 656 400 714 418 769 476 848 508 935 929 990 987 2.50 378 512 452 558 518 580 605 628 691 675 786 1,085 844 1,160 2.60 249 754 320 777 361 798 460 819 529 864 630 1,321 694 1,352 2.70 177 1,009 214 1,010 255 1,026 337 1,044 413 1,067 522 1,514 589 1,587 2.80 135 1,259 139 1,259 188 1,259 241 1,268 325 1,287 410 1,745 480 1,796 2.90 110 1,509 114 1,509 119 1,509 180 1,509 233 1,522 325 1,954 403 2,005 3.00 92 1,759 96 1,759 107 1,759 115 1,759 175 1,759 271 2,184 324 2,212 3.10 82 2,009 87 2,009 98 2,009 104 2,009 112 2,009 221 2,412 271 2,439 3.20 74 2,259 80 2,259 91 2,259 98 2,259 104 2,259 168 2,662 221 2,689 3.30 67 2,509 76 2,509 84 2,509 91 2,509 98 2,509 110 2,888 168 2,916 3.40 66 2,759 72 2,759 - - - - 92 2,759 102 3,138 108 3,141 3.50 66 3,009 68 3,009 - - - - 88 3,009 98 3,360 - - 3.60 - - 66 3,259 - - - - 84 3,259 94 3,612 - - 3.70 - - 66 3,509 - - - - 82 3,509 90 3,863 - - 3.80 - - 66 3,759 - - - - 79 3,759 87 4,097 - - 3.90 - - 66 4,009 - - - - 76 4,009 84 4,341 - - 4.00 - - 66 4,259 - - - - 74 4,259 83 4,585 - - 4.10 - - 66 4,509 - - - - - - - - - - 4.20 - - 66 4,759 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,198 127 7,236 127 7,277 127 7,313 127 7,359 127 7,424 127 7,433 153 26.00 6,699 127 6,737 127 6,783 127 6,817 127 6,860 127 6,938 146 6,968 224 27.00 6,199 127 6,241 127 6,290 127 6,319 127 6,378 127 6,467 216 6,498 325 28.00 5,699 127 5,742 127 5,787 127 5,826 127 5,894 127 5,994 301 6,036 432 29.00 5,201 127 5,246 127 5,291 127 5,348 143 5,420 160 5,539 409 5,603 583 30.00 4,702 127 4,752 127 4,810 127 4,873 194 4,951 259 5,088 552 5,175 738 31.00 4,203 151 4,258 151 4,324 203 4,408 308 4,493 396 4,659 725 4,759 912 32.00 3,704 228 3,770 258 3,856 327 3,949 451 4,053 543 4,240 925 4,374 1,127 33.00 3,205 349 3,291 409 3,401 497 3,512 631 3,632 736 3,846 1,151 3,998 1,362 34.00 2,717 540 2,825 595 3,004 716 3,096 854 3,229 963 3,466 1,400 3,650 1,614 35.00 2,220 764 2,407 837 2,577 981 2,734 1,125 2,848 1,225 3,109 1,686 3,321 1,897 36.00 1,752 1,032 1,982 1,134 2,178 1,289 2,356 1,408 2,489 1,526 2,775 1,989 2,999 2,191 37.00 1,321 1,346 1,588 1,483 1,811 1,615 2,005 1,732 2,187 1,837 2,496 2,277 2,759 2,479 38.00 1,001 1,777 1,238 1,888 1,469 1,992 1,662 2,094 1,855 2,213 2,166 2,660 2,439 2,853 39.00 750 2,273 925 2,322 1,165 2,399 1,374 2,514 1,578 2,594 1,906 3,022 2,194 3,205 40.00 535 2,775 676 2,804 921 2,862 1,126 2,934 1,331 2,999 1,660 3,401 1,956 3,578 41.00 367 3,277 480 3,285 713 3,321 912 3,369 1,107 3,425 1,438 3,801 1,752 3,962 42.00 244 3,777 348 3,777 548 3,791 730 3,826 919 3,863 1,246 4,205 1,551 4,357 43.00 175 4,277 230 4,277 419 4,277 575 4,277 755 4,322 1,060 4,632 1,378 4,764 44.00 131 4,777 140 4,777 296 4,777 443 4,777 608 4,777 915 5,055 1,205 5,182 45.00 127 5,277 127 5,277 221 5,277 346 5,277 482 5,277 766 5,502 1,075 5,612 46.00 127 5,777 127 5,777 - - - - 392 5,777 651 5,948 935 6,045 47.00 127 6,277 127 6,277 - - - - 313 6,277 552 6,403 822 6,487 48.00 127 6,777 127 6,777 - - - - 250 6,777 456 6,867 720 6,937 49.00 127 7,277 127 7,277 - - - - 178 7,277 384 7,277 619 7,400 50.00 127 7,777 127 7,777 - - - - 127 7,777 325 7,777 - - 52.50 127 9,027 127 9,027 - - - - 127 9,027 182 9,027 - - 55.00 - - 127 10,277 - - - - 127 10,277 127 10,277 - - 57.50 - - 127 11,527 - - - - 127 11,527 - - - -

Back to Top
NBM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 6,334 328 6,358 329 6,392 327 6,428 325 6,468 407 6,530 795 6,554 967 3.80 6,134 365 6,158 365 6,192 363 6,228 405 6,281 471 6,349 897 6,370 1,073 3.90 5,936 405 5,960 405 6,002 403 6,040 478 6,096 536 6,177 979 6,209 1,152 4.00 5,736 452 5,765 452 5,802 488 5,853 548 5,924 598 5,996 1,063 6,021 1,256 4.10 5,536 504 5,565 502 5,613 565 5,665 617 5,737 666 5,824 1,163 5,851 1,360 4.20 5,336 561 5,366 558 5,423 642 5,477 687 5,565 753 5,653 1,266 5,689 1,458 4.30 5,136 622 5,172 647 5,233 715 5,301 759 5,377 819 5,485 1,368 5,533 1,583 4.40 4,936 690 4,979 732 5,043 794 5,112 851 5,204 908 5,313 1,468 5,360 1,688 4.50 4,737 762 4,785 816 4,863 870 4,935 926 5,029 996 5,141 1,587 5,215 1,829 4.60 4,537 836 4,591 900 4,683 967 4,759 1,035 4,869 1,104 4,987 1,705 5,057 1,958 4.70 4,336 915 4,396 985 4,503 1,063 4,580 1,128 4,709 1,209 4,828 1,810 4,900 2,045 4.80 4,135 994 4,209 1,087 4,321 1,160 4,416 1,220 4,533 1,315 4,672 1,954 4,769 2,190 4.90 3,936 1,086 4,044 1,188 4,140 1,272 4,252 1,329 4,372 1,423 4,512 2,098 4,615 2,314 5.00 3,736 1,178 3,858 1,289 3,971 1,384 4,132 1,440 4,227 1,528 4,374 2,198 4,467 2,405 5.25 3,231 1,426 3,399 1,558 3,598 1,671 3,727 1,737 3,843 1,818 4,010 2,531 4,142 2,763 5.50 2,732 1,697 2,959 1,866 3,159 1,987 3,347 2,048 3,490 2,141 3,678 2,886 3,816 3,106 5.75 2,293 2,017 2,537 2,209 2,760 2,305 2,980 2,378 3,206 2,490 3,402 3,268 3,601 3,477 6.00 1,961 2,373 2,200 2,565 2,441 2,673 2,641 2,733 2,861 2,817 3,104 3,703 3,309 3,929 6.25 1,668 2,789 1,892 2,933 2,099 3,053 2,293 3,125 2,571 3,215 2,836 4,124 3,066 4,314 6.50 1,414 3,287 1,648 3,373 1,819 3,445 2,023 3,524 2,273 3,630 2,585 4,536 2,818 4,738 6.75 1,173 3,796 1,407 3,831 1,595 3,905 1,773 3,957 2,015 4,063 2,357 4,967 2,599 5,147 7.00 988 4,305 1,184 4,320 1,392 4,372 1,542 4,422 1,801 4,505 2,123 5,405 2,404 5,581 7.25 816 4,822 1,004 4,811 1,189 4,852 1,365 4,886 1,610 4,958 1,899 5,858 2,232 6,019 7.50 649 5,322 820 5,309 1,034 5,332 1,187 5,362 1,416 5,416 1,717 6,295 1,983 6,443 7.75 546 5,822 703 5,812 879 5,820 1,004 5,841 1,280 5,884 1,569 6,752 1,873 6,895 8.00 466 6,322 592 6,316 754 6,319 - - 1,110 6,363 1,434 7,216 1,726 7,347 8.25 404 6,822 482 6,822 666 6,815 - - 1,006 6,848 1,280 7,680 1,574 7,796 8.50 353 7,322 367 7,322 542 7,316 - - 862 7,337 1,149 8,144 1,461 8,255 8.75 313 7,822 325 7,822 456 7,822 - - 754 7,820 1,051 8,620 1,341 8,719 9.00 282 8,322 293 8,322 - - - - 688 8,321 920 9,084 1,253 9,181 9.25 255 8,822 266 8,822 - - - - 574 8,818 855 9,568 1,159 9,648 9.50 232 9,322 243 9,322 - - - - 506 9,322 747 10,043 1,072 10,123 9.75 222 9,822 224 9,817 - - - - 437 9,818 694 10,517 986 10,597 10.00 222 10,322 222 10,322 - - - - 364 10,322 632 10,999 882 11,068 10.50 222 11,322 222 11,322 - - - - 276 11,322 505 11,958 - - 11.00 - - 222 12,322 - - - - 222 12,322 425 12,926 - - 11.50 - - 222 13,322 - - - - 222 13,322 352 13,893 - - 12.00 - - 222 14,322 - - - - 222 14,322 267 14,873 - - 12.50 - - 222 15,322 - - - - 222 15,322 222 15,841 - - 13.00 - - 222 16,322 - - - - 222 16,322 222 16,821 - - 13.50 - - 222 17,322 - - - - 222 17,322 222 17,802 - - 14.00 - - 222 18,322 - - - - 222 18,322 222 18,766 - - 14.50 - - 222 19,322 - - - - 222 19,322 222 19,746 - - 15.00 - - 222 20,322 - - - - 222 20,322 - - - - 15.50 - - 222 21,322 - - - - 222 21,322 - - - - 16.00 - - 222 22,322 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 9,144 222 9,170 222 9,199 222 9,226 222 9,258 222 9,353 222 9,351 347 9.25 8,894 222 8,921 222 8,951 222 8,976 222 9,008 222 9,114 232 9,113 385 9.50 8,644 222 8,674 222 8,705 222 8,729 222 8,768 222 8,874 242 8,874 451 9.75 8,394 222 8,425 222 8,456 222 8,486 222 8,518 222 8,644 252 8,645 519 10.00 8,145 222 8,175 222 8,206 222 8,236 222 8,276 222 8,404 266 8,405 602 10.50 7,645 222 7,676 222 7,714 222 7,752 222 7,795 234 7,943 367 7,945 758 11.00 7,146 256 7,180 258 7,215 256 7,261 318 7,311 339 7,489 491 7,491 941 11.50 6,648 331 6,682 331 6,728 363 6,782 431 6,842 465 7,050 635 7,054 1,143 12.00 6,148 434 6,187 431 6,240 501 6,308 568 6,378 608 6,616 798 6,627 1,378 12.50 5,649 567 5,690 585 5,756 647 5,840 737 5,920 794 6,196 993 6,207 1,631 13.00 5,148 732 5,197 778 5,279 841 5,380 932 5,479 990 5,782 1,220 5,794 1,901 13.50 4,648 929 4,711 982 4,812 1,047 4,939 1,150 5,050 1,209 5,390 1,444 5,409 2,184 14.00 4,146 1,141 4,230 1,210 4,390 1,292 4,507 1,405 4,634 1,466 5,012 1,724 5,036 2,502 14.50 3,642 1,364 3,785 1,472 3,946 1,561 4,095 1,663 4,235 1,741 4,654 2,011 4,684 2,820 15.00 3,141 1,624 3,314 1,756 3,525 1,852 3,651 1,946 3,856 2,027 4,311 2,356 4,346 3,161 15.50 2,643 1,914 2,890 2,070 3,102 2,172 3,288 2,262 3,498 2,364 3,982 2,686 4,025 3,557 16.00 2,262 2,239 2,461 2,414 2,710 2,510 2,938 2,648 3,114 2,721 3,618 3,028 3,729 3,938 16.50 1,944 2,625 2,163 2,775 2,352 2,865 2,610 3,010 2,848 3,076 3,378 3,360 3,442 4,255 17.00 1,661 3,083 1,875 3,179 2,031 3,257 2,317 3,393 2,550 3,483 3,051 3,743 3,186 4,649 17.50 1,404 3,595 1,600 3,638 1,788 3,706 2,032 3,819 2,245 3,896 2,804 4,131 2,935 5,049 18.00 1,184 4,114 1,367 4,127 1,545 4,176 1,787 4,263 2,001 4,332 2,563 4,550 2,703 5,457 18.50 971 4,624 1,152 4,612 1,330 4,654 1,551 4,721 1,766 4,768 2,341 4,963 2,487 5,876 19.00 798 5,128 972 5,113 1,139 5,128 1,354 5,181 1,566 5,233 2,166 5,397 2,280 6,299 19.50 635 5,628 807 5,618 971 5,622 1,169 5,663 1,378 5,695 1,938 5,833 2,092 6,728 20.00 522 6,128 657 6,124 - - - - 1,216 6,166 1,799 6,287 1,925 7,171 21.00 365 7,128 428 7,128 - - - - 938 7,135 1,473 7,208 1,617 8,050 22.00 269 8,128 282 8,128 - - - - 709 8,125 1,215 8,163 1,361 8,967 23.00 222 9,128 222 9,128 - - - - 512 9,128 982 9,134 1,149 9,881 24.00 222 10,128 222 10,128 - - - - 389 10,128 796 10,128 950 10,820 25.00 222 11,128 222 11,128 - - - - 295 11,128 648 11,128 804 11,758 26.00 222 12,128 222 12,128 - - - - 232 12,128 518 12,128 670 12,704 27.00 222 13,128 222 13,128 - - - - 222 13,128 410 13,128 - - 28.00 - - 222 14,128 - - - - 222 14,128 327 14,128 - - 29.00 - - 222 15,128 - - - - 222 15,128 278 15,128 - - 30.00 - - 222 16,128 - - - - 222 16,128 242 16,128 - - 31.00 - - 222 17,128 - - - - 222 17,128 232 17,128 - - 32.00 - - 222 18,128 - - - - 222 18,128 - - - - 33.00 - - 222 19,128 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 23,301 472 - - - - 23,568 492 - - - - 26.00 - - 22,306 472 - - - - 22,603 502 - - - - 27.00 - - 21,309 472 - - - - 21,647 532 - - - - 28.00 - - 20,319 472 - - - - 20,701 562 - - - - 29.00 - - 19,319 472 - - - - 19,764 715 - - - - 30.00 18,235 472 18,328 472 18,462 502 18,614 582 18,842 893 19,407 1,721 19,832 2,393 31.00 17,235 472 17,337 482 17,489 568 17,670 772 17,927 1,145 18,572 2,036 19,052 2,737 32.00 16,237 472 16,351 579 16,531 753 16,741 999 17,037 1,406 17,737 2,360 18,301 3,140 33.00 15,238 561 15,371 756 15,578 982 15,825 1,250 16,161 1,723 16,931 2,749 17,524 3,527 34.00 14,241 730 14,401 997 14,645 1,251 14,929 1,580 15,305 2,061 16,157 3,136 16,834 3,984 35.00 13,241 948 13,433 1,282 13,723 1,552 14,047 1,918 14,463 2,442 15,379 3,588 16,135 4,454 36.00 12,244 1,288 12,480 1,618 12,826 1,915 13,391 2,316 13,659 2,865 14,656 4,061 15,423 4,921 37.00 11,247 1,634 11,548 2,005 12,045 2,310 12,538 2,802 12,866 3,381 13,933 4,536 14,802 5,445 38.00 10,252 2,032 10,647 2,427 11,175 2,754 11,713 3,268 12,102 3,868 13,243 5,086 14,168 5,990 39.00 9,261 2,473 9,746 2,907 10,336 3,248 10,904 3,815 11,367 4,427 12,584 5,609 13,530 6,540 40.00 8,256 2,964 8,871 3,431 9,512 3,801 10,115 4,371 10,660 4,972 11,922 6,192 12,967 7,121 41.00 7,281 3,496 8,021 4,002 8,718 4,433 9,359 4,999 9,984 5,612 11,312 6,809 12,399 7,738 42.00 6,338 4,081 7,233 4,630 7,956 5,092 8,638 5,635 9,328 6,188 10,728 7,412 11,831 8,355 43.00 5,520 4,732 6,460 5,296 7,235 5,802 7,945 6,314 8,711 6,830 10,134 8,061 11,302 8,980 44.00 4,835 5,450 5,734 5,997 6,557 6,501 7,287 6,981 8,107 7,515 9,727 8,616 11,004 9,494 45.00 4,215 6,221 5,069 6,781 5,915 7,278 6,667 7,720 7,546 8,206 9,079 9,422 10,320 10,355 46.00 3,667 7,084 4,455 7,612 5,344 8,042 6,100 8,432 7,019 8,980 8,562 10,120 9,832 11,043 47.00 3,157 8,071 3,897 8,502 4,808 8,881 5,576 9,231 6,408 9,734 8,077 10,862 9,373 11,723 48.00 2,685 9,047 3,414 9,406 4,309 9,730 5,101 10,048 5,939 10,524 7,646 11,612 8,967 12,481 49.00 2,268 10,053 3,009 10,336 3,852 10,617 4,643 10,891 5,488 11,336 7,204 12,355 8,553 13,239 50.00 1,886 11,063 2,639 11,275 3,440 11,516 4,228 11,769 5,077 12,161 6,750 13,139 8,142 13,985 52.50 1,113 13,583 1,807 13,612 2,582 13,769 3,351 14,021 4,207 14,307 5,834 15,148 7,229 15,935 55.00 627 16,083 1,216 16,080 1,873 16,156 - - 3,405 16,546 5,008 17,266 6,364 17,950 57.50 472 18,583 797 18,583 1,330 18,596 - - 2,736 18,853 4,257 19,423 5,666 20,066 60.00 472 21,083 502 21,083 929 21,083 - - 2,193 21,214 3,656 21,671 4,951 22,204 62.50 472 23,583 482 23,583 659 23,583 - - 1,742 23,634 3,079 23,963 4,419 24,424 65.00 472 26,083 472 26,083 512 26,083 - - 1,375 26,096 2,634 26,306 3,868 26,685 67.50 472 28,583 472 28,583 492 28,583 - - 1,088 28,583 2,213 28,696 3,422 28,985 70.00 - - 472 31,083 - - - - 842 31,083 - - - - 72.50 - - 472 33,583 - - - - - - - - - - 75.00 - - 472 36,083 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 28,548 866 28,553 937 28,595 1,123 - - 29,010 1,658 29,988 2,303 30,852 3,151 62.50 27,301 970 27,307 1,238 27,379 1,428 27,589 1,718 28,064 2,012 28,971 2,739 29,811 3,611 65.00 26,052 1,231 26,063 1,563 26,173 1,779 26,602 2,081 26,950 2,402 27,915 3,223 28,849 4,218 67.50 24,804 1,549 24,824 1,931 25,056 2,166 25,457 2,509 25,825 2,836 26,839 3,754 27,892 4,768 70.00 23,555 1,955 23,587 2,352 23,877 2,597 24,322 2,955 24,739 3,332 25,859 4,296 26,908 5,327 72.50 22,307 2,415 22,369 2,803 22,715 3,070 23,195 3,451 23,651 3,849 24,853 4,871 26,010 5,984 75.00 21,056 2,885 21,161 3,294 21,560 3,584 22,095 3,984 22,593 4,402 23,863 5,507 25,129 6,620 77.50 19,806 3,388 19,966 3,827 20,424 4,126 21,024 4,560 21,546 4,994 22,934 6,153 24,197 7,268 80.00 18,556 3,916 18,780 4,405 19,313 4,732 19,932 5,176 20,541 5,625 21,990 6,839 23,305 8,024 82.50 17,312 4,470 17,617 5,022 18,208 5,362 18,924 5,827 19,510 6,293 21,080 7,582 22,504 8,761 85.00 16,062 5,058 16,463 5,672 17,144 6,037 17,869 6,526 18,569 6,996 20,189 8,311 21,671 9,498 87.50 14,837 5,686 15,357 6,362 16,085 6,756 16,907 7,250 17,639 7,731 19,340 9,092 20,858 10,287 90.00 13,597 6,353 14,251 7,110 15,075 7,497 15,936 8,021 16,677 8,527 18,520 9,934 20,077 11,140 92.50 12,390 7,068 13,247 7,885 14,137 8,304 15,054 8,819 15,888 9,359 17,703 10,760 19,349 11,967 95.00 11,207 7,837 12,210 8,689 13,175 9,124 14,134 9,636 15,004 10,245 16,927 11,589 18,655 12,801 97.50 10,272 8,660 11,177 9,543 12,290 9,988 13,269 10,468 14,153 11,136 16,213 12,515 17,982 13,678 100.00 9,377 9,520 10,315 10,438 11,330 10,855 12,472 11,343 13,451 12,041 15,507 13,444 17,258 14,613 102.50 8,592 10,469 9,476 11,342 10,564 11,756 11,662 12,235 12,655 12,949 14,711 14,333 16,616 15,495 105.00 7,833 11,416 8,742 12,304 9,771 12,687 10,869 13,211 11,963 13,989 14,128 15,238 16,012 16,361 107.50 7,128 12,470 8,051 13,307 9,007 13,718 10,207 14,265 11,332 14,941 13,541 16,248 15,457 17,268 110.00 6,447 13,624 7,409 14,333 8,330 14,789 9,560 15,318 10,701 15,932 12,924 17,197 14,874 18,241 112.50 5,849 14,882 6,787 15,476 7,647 15,891 8,904 16,376 10,074 17,015 12,317 18,157 14,292 19,188 115.00 5,267 16,144 6,230 16,642 7,086 17,015 8,358 17,463 9,537 18,068 11,837 19,141 13,833 20,235 117.50 4,727 17,414 5,683 17,841 6,488 18,165 7,812 18,587 9,000 19,074 11,325 20,213 13,367 21,136 120.00 4,223 18,667 5,201 19,048 5,963 19,329 7,234 19,692 8,470 20,194 10,814 21,233 12,890 22,144 122.50 3,760 19,929 4,726 20,250 5,476 20,502 6,777 20,831 7,973 21,309 10,302 22,272 12,385 23,160 125.00 3,329 21,183 4,313 21,487 5,030 21,690 - - 7,534 22,396 9,867 23,332 11,892 24,199 127.50 2,925 22,438 3,902 22,710 4,621 22,895 - - 7,095 23,520 9,446 24,426 11,507 25,252 130.00 2,567 23,737 3,548 23,940 4,252 24,101 - - 6,634 24,695 9,027 25,515 11,132 26,304 132.50 2,226 24,993 3,216 25,178 3,896 25,308 - - 6,251 25,842 8,607 26,621 10,726 27,380 135.00 1,921 26,247 2,917 26,416 3,607 26,535 - - 5,905 26,994 8,189 27,737 10,325 28,431 137.50 1,674 27,498 2,623 27,657 3,300 27,768 - - 5,634 28,165 7,850 28,864 9,925 29,534 140.00 1,437 28,748 2,365 28,819 3,019 28,991 - - 5,273 29,371 7,509 29,989 9,541 30,663 142.50 1,196 29,998 2,115 30,063 2,760 30,220 - - 4,938 30,558 7,176 31,139 9,246 31,786 145.00 1,004 31,248 1,891 31,308 2,506 31,455 - - 4,662 31,754 6,843 32,302 8,930 32,918 147.50 866 32,498 1,697 32,551 2,286 32,595 - - 4,386 32,960 6,511 33,471 8,602 34,035 150.00 866 33,748 1,519 33,798 2,093 33,831 - - 4,097 34,170 6,313 34,649 8,288 35,149 152.50 866 34,998 1,360 35,044 1,894 35,068 - - 3,807 35,389 6,050 35,820 7,974 36,301 155.00 866 36,248 1,200 36,291 1,728 36,312 - - 3,599 36,610 5,787 36,976 7,785 37,471 157.50 866 37,498 1,072 37,538 1,562 37,554 - - 3,391 37,833 5,524 38,177 7,511 38,647 160.00 866 38,748 971 38,785 1,419 38,798 - - 3,183 39,061 5,261 39,378 7,276 39,828 162.50 866 39,998 911 40,032 1,287 40,044 - - 2,962 40,257 4,995 40,589 7,024 40,986 165.00 866 41,248 901 41,280 1,172 41,288 - - 2,754 41,393 4,763 41,802 6,782 42,151 167.50 866 42,498 891 42,528 1,046 42,535 - - 2,601 42,621 4,567 43,032 6,531 43,313 170.00 866 43,748 886 43,775 956 43,781 - - 2,448 43,852 4,371 44,237 6,279 44,526 172.50 866 44,998 881 45,022 941 45,028 - - 2,295 45,084 4,176 45,446 6,037 45,729 175.00 866 46,248 876 46,271 931 46,276 - - 2,140 46,322 3,981 46,660 5,804 46,940 177.50 866 47,498 871 47,517 921 47,521 - - 1,973 47,561 3,784 47,887 5,628 48,156 180.00 866 48,748 866 48,765 911 48,769 - - 1,869 48,799 3,583 48,937 5,436 49,371 182.50 866 49,998 866 50,013 901 50,016 - - 1,758 50,041 3,443 50,159 5,252 50,590 185.00 866 51,248 866 51,261 896 51,264 - - 1,651 51,279 3,293 51,388 5,069 51,800 187.50 866 52,498 866 52,509 891 52,511 - - 1,543 52,523 3,153 52,622 4,885 53,009 190.00 866 53,748 866 53,755 886 53,758 - - 1,437 53,767 3,013 53,858 4,702 54,222 192.50 866 54,998 866 55,002 881 55,005 - - 1,326 55,012 2,872 55,092 4,519 55,409 195.00 866 56,248 866 56,250 876 56,251 - - 1,256 56,255 2,722 56,325 4,339 56,465 197.50 866 57,498 866 57,498 871 57,498 - - 1,183 57,499 2,572 57,562 4,202 57,685 200.00 866 58,748 866 58,748 866 58,748 - - 1,112 58,747 2,470 58,800 4,074 58,906 205.00 - - 866 61,248 - - - - 996 61,248 - - - - 210.00 - - - - - - - - 976 63,748 - - - - 215.00 - - - - - - - - 956 66,248 - - - - 220.00 - - - - - - - - 936 68,748 - - - -

Back to Top
NWD (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.00 10,041 234 10,041 234 10,041 234 10,041 234 10,040 284 10,041 474 10,039 690 11.50 9,543 234 9,543 234 9,543 234 9,543 251 9,541 369 9,541 606 9,539 857 12.00 9,042 269 9,042 272 9,043 307 9,043 333 9,042 487 9,053 753 9,050 1,029 12.50 8,542 345 8,542 345 8,543 405 8,543 446 8,542 644 8,553 918 8,549 1,229 13.00 8,043 444 8,042 473 8,043 535 8,043 600 8,042 791 8,051 1,120 8,047 1,431 13.50 7,543 572 7,543 615 7,543 689 7,545 752 7,542 1,001 7,551 1,322 7,547 1,668 14.00 7,043 732 7,043 796 7,045 873 7,045 947 7,043 1,217 7,051 1,563 7,069 1,907 14.50 6,545 924 6,543 1,003 6,545 1,073 6,545 1,162 6,543 1,459 6,551 1,813 6,616 2,158 15.00 6,045 1,137 6,045 1,223 6,045 1,312 6,045 1,398 6,043 1,719 6,077 2,088 6,244 2,443 15.50 5,546 1,366 5,545 1,474 5,546 1,569 5,545 1,675 5,550 2,004 5,613 2,370 5,875 2,719 16.00 5,045 1,618 5,045 1,754 5,045 1,856 5,047 1,997 5,066 2,316 5,210 2,679 5,556 3,038 16.50 4,543 1,902 4,545 2,059 4,547 2,164 4,551 2,335 4,593 2,637 4,807 2,995 5,267 3,358 17.00 4,041 2,215 4,043 2,378 4,051 2,493 4,077 2,690 4,156 2,984 4,489 3,327 4,984 3,671 17.50 3,538 2,570 3,544 2,744 3,573 2,871 3,625 3,074 3,754 3,336 4,158 3,686 4,706 4,030 18.00 3,040 2,962 3,051 3,122 3,082 3,275 3,151 3,436 3,397 3,717 3,895 4,034 4,470 4,377 18.50 2,576 3,437 2,606 3,567 2,648 3,697 2,781 3,837 3,034 4,156 3,581 4,484 4,152 4,810 19.00 2,226 3,934 2,262 4,017 2,335 4,125 2,431 4,247 2,786 4,511 3,326 4,799 3,974 5,113 19.50 1,926 4,438 1,961 4,490 2,039 4,587 2,136 4,682 2,543 4,919 3,155 5,197 3,771 5,500 20.00 1,648 4,938 1,691 4,981 1,770 5,040 1,863 5,124 2,308 5,350 2,931 5,608 3,563 5,884 21.00 1,188 5,941 1,224 5,957 1,289 6,000 1,407 6,046 1,914 6,218 2,542 6,438 3,153 6,702 22.00 819 6,940 830 6,947 895 6,968 1,071 7,007 1,569 7,131 2,175 7,308 2,812 7,529 23.00 542 7,939 543 7,942 605 7,951 - - 1,280 8,064 1,883 8,202 2,496 8,398 24.00 381 8,937 311 8,950 417 8,957 - - 1,034 9,015 1,603 9,119 2,210 9,278 25.00 278 9,936 234 9,939 284 9,940 - - 835 9,979 1,374 10,055 1,942 10,198 26.00 234 10,937 234 10,937 234 10,935 - - 664 10,955 1,181 11,006 1,731 11,111 27.00 234 11,935 234 11,934 234 11,933 - - 542 11,947 1,000 11,985 1,512 12,060 28.00 234 12,934 234 12,933 234 12,931 - - 419 12,935 854 12,954 1,348 13,010 29.00 234 13,931 234 13,933 234 13,931 - - 345 13,935 715 13,935 1,189 13,981 30.00 234 14,931 234 14,931 234 14,931 - - 294 14,937 600 14,939 1,049 14,963 31.00 234 15,930 234 15,931 234 15,931 - - 244 15,937 519 15,941 916 15,964 32.00 234 16,929 234 16,930 - - - - 234 16,937 419 16,942 813 16,966 33.00 234 17,929 234 17,928 - - - - 234 17,927 372 17,921 715 17,945 34.00 234 18,927 234 18,927 - - - - 234 18,925 301 18,920 635 18,946 35.00 234 19,925 234 19,925 - - - - 234 19,925 246 19,920 553 19,949 36.00 234 20,924 234 20,924 - - - - 234 20,927 234 20,924 507 20,950 37.00 - - 234 21,923 - - - - 234 21,927 234 21,925 - - 38.00 - - 234 22,923 - - - - 234 22,928 234 22,927 - - 39.00 - - 234 23,923 - - - - 234 23,928 234 23,928 - - 40.00 - - 234 24,921 - - - - 234 24,919 - - - - 41.00 - - 234 25,918 - - - - 234 25,918 - - - - 42.00 - - 234 26,917 - - - - 234 26,917 - - - - 43.00 - - 234 27,915 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 19.50 13,140 320 13,169 320 13,208 320 13,246 320 13,315 340 13,336 514 13,454 815 20.00 12,890 320 12,924 320 12,954 320 13,005 325 13,082 345 13,093 559 13,233 886 21.00 12,391 320 12,421 320 12,462 320 12,520 330 12,613 359 12,687 698 12,787 1,045 22.00 11,891 320 11,929 320 11,980 320 12,036 335 12,150 470 12,240 839 12,359 1,222 23.00 11,393 320 11,426 320 11,486 325 11,568 349 11,686 557 11,790 998 11,933 1,395 24.00 10,893 320 10,934 320 11,001 339 11,095 445 11,233 693 11,356 1,172 11,514 1,594 25.00 10,394 326 10,442 328 10,522 435 10,628 572 10,784 820 11,175 1,350 11,261 1,800 26.00 9,895 407 9,947 440 10,047 550 10,166 697 10,344 982 10,746 1,562 10,832 2,009 27.00 9,395 511 9,458 577 9,577 678 9,777 848 9,991 1,144 10,326 1,765 10,425 2,242 28.00 8,896 638 8,973 714 9,114 829 9,333 1,019 9,555 1,331 9,901 2,012 10,017 2,489 29.00 8,398 789 8,495 888 8,687 998 8,888 1,213 9,130 1,541 9,487 2,252 9,623 2,737 30.00 7,899 961 8,030 1,070 8,232 1,187 8,454 1,421 8,512 1,748 9,094 2,498 9,255 2,995 31.00 7,401 1,156 7,565 1,267 7,790 1,394 8,030 1,660 8,297 1,990 8,660 2,777 8,884 3,277 32.00 6,904 1,359 7,101 1,489 7,354 1,617 7,612 1,909 7,895 2,228 8,302 3,058 8,554 3,565 33.00 6,409 1,570 6,651 1,721 6,930 1,854 7,206 2,168 7,504 2,476 7,908 3,321 8,207 3,816 34.00 5,916 1,794 6,216 1,976 6,517 2,139 6,809 2,456 7,118 2,732 7,574 3,622 7,868 4,115 35.00 5,423 2,032 5,780 2,248 6,114 2,438 6,423 2,754 6,749 3,020 7,191 3,915 7,562 4,437 36.00 4,936 2,291 5,359 2,541 5,714 2,768 6,042 3,066 6,378 3,325 6,877 4,210 7,270 4,722 37.00 4,456 2,579 4,939 2,849 5,340 3,088 5,679 3,377 6,039 3,641 6,551 4,555 6,967 5,040 38.00 3,992 2,889 4,532 3,169 4,963 3,448 5,314 3,727 5,694 3,980 6,237 4,894 6,660 5,396 39.00 3,550 3,230 4,176 3,515 4,604 3,812 4,988 4,075 5,374 4,345 5,911 5,222 6,343 5,723 40.00 3,213 3,598 3,830 3,900 4,280 4,209 4,680 4,442 5,053 4,679 5,652 5,596 6,097 6,075 41.00 2,914 3,996 3,486 4,334 3,981 4,607 4,378 4,847 4,745 5,061 5,371 5,959 5,834 6,422 42.00 2,634 4,437 3,195 4,770 3,682 5,020 4,092 5,238 4,497 5,455 5,062 6,329 5,570 6,788 43.00 2,379 4,932 2,900 5,222 3,403 5,450 3,813 5,646 4,234 5,843 4,825 6,708 5,323 7,175 44.00 2,141 5,435 2,617 5,674 3,147 5,871 3,552 6,061 3,982 6,262 4,575 7,103 5,112 7,537 45.00 1,920 5,927 2,386 6,137 2,904 6,329 3,307 6,486 3,717 6,683 4,315 7,505 4,839 7,908 46.00 1,716 6,420 2,145 6,595 2,681 6,764 3,074 6,933 3,500 7,092 4,065 7,901 4,636 8,310 47.00 1,527 6,922 1,955 7,074 2,468 7,230 2,878 7,372 3,285 7,535 3,832 8,303 4,425 8,716 48.00 1,355 7,420 1,764 7,556 2,274 7,690 2,669 7,820 3,092 7,966 3,611 8,740 4,231 9,106 49.00 1,203 7,945 1,577 8,036 2,092 8,159 2,487 8,276 2,885 8,413 3,396 9,173 4,039 9,506 50.00 1,057 8,450 1,419 8,519 1,924 8,630 - - 2,689 8,849 3,176 9,574 3,837 9,933 52.50 775 9,712 1,061 9,781 1,561 9,838 - - 2,251 10,009 2,706 10,668 3,351 10,986 55.00 562 10,979 802 11,058 1,248 11,122 - - 1,871 11,209 2,266 11,772 2,925 12,062 57.50 402 12,170 607 12,232 1,017 12,276 - - 1,548 12,374 1,892 12,910 2,532 13,161 60.00 325 13,494 450 13,562 - - - - 1,263 13,712 1,553 14,042 2,177 14,256 62.50 320 14,747 348 14,819 - - - - 1,029 14,963 1,252 15,200 1,847 15,371 65.00 320 16,004 325 16,080 - - - - 831 16,223 1,026 16,390 1,567 16,502 67.50 320 17,248 320 17,319 - - - - 684 17,460 856 17,802 1,317 17,907 70.00 320 18,509 320 18,580 - - - - 558 18,725 717 19,000 1,115 19,082 72.50 320 19,761 320 19,829 - - - - 453 19,975 589 20,226 929 20,302 75.00 320 21,013 320 21,080 - - - - 384 21,225 515 21,416 - - 77.50 - - 320 22,173 - - - - 325 22,173 426 22,682 - - 80.00 - - 320 23,423 - - - - 320 23,423 325 23,864 - - 82.50 - - 320 24,673 - - - - 320 24,673 320 24,967 - - 85.00 - - 320 25,923 - - - - 320 25,923 320 25,923 - - 87.50 - - 320 27,173 - - - - 320 27,173 - - - - 90.00 - - 320 28,423 - - - - 320 28,423 - - - - 92.50 - - 320 29,673 - - - - - - - - - - 95.00 - - 320 30,923 - - - - - - - - - - 97.50 - - 320 32,173 - - - - - - - - - - 100.00 - - 320 33,423 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,445 81 3,455 81 3,478 81 3,477 81 3,502 81 3,519 97 3,557 107 1.95 3,345 81 3,355 81 3,378 81 3,378 81 3,402 83 3,451 99 3,457 159 2.00 3,245 81 3,255 81 3,278 81 3,279 81 3,301 86 3,350 105 3,355 204 2.10 3,046 81 3,055 81 3,078 81 3,082 86 3,099 91 3,149 115 3,185 252 2.20 2,846 81 2,857 81 2,878 85 2,885 91 2,897 99 2,977 175 3,011 299 2.30 2,646 81 2,658 81 2,718 93 2,723 102 2,727 110 2,802 226 2,837 347 2.40 2,447 89 2,459 90 2,518 103 2,525 113 2,527 121 2,626 278 2,662 422 2.50 2,249 105 2,261 106 2,318 115 2,325 126 2,350 182 2,449 360 2,506 493 2.60 2,049 126 2,089 127 2,135 130 2,145 188 2,171 240 2,331 436 2,372 593 2.70 1,849 155 1,887 155 1,934 195 1,962 246 2,010 296 2,171 515 2,210 683 2.80 1,647 195 1,686 222 1,766 258 1,814 335 1,865 380 2,009 611 2,074 780 2.90 1,454 250 1,513 290 1,579 351 1,646 421 1,717 489 1,863 732 1,927 888 3.00 1,251 319 1,335 381 1,407 440 1,477 507 1,549 592 1,734 844 1,786 1,000 3.10 1,061 423 1,155 475 1,247 552 1,321 633 1,413 692 1,589 957 1,674 1,126 3.20 868 526 1,004 600 1,085 681 1,179 738 1,275 813 1,473 1,070 1,567 1,252 3.30 700 654 846 734 953 809 1,053 862 1,134 933 1,338 1,196 1,451 1,393 3.40 573 796 701 885 817 952 924 1,001 1,029 1,064 1,221 1,338 1,359 1,537 3.50 445 994 592 1,049 718 1,109 810 1,165 921 1,214 1,117 1,465 1,279 1,669 3.60 360 1,193 480 1,234 595 1,277 692 1,317 809 1,362 1,018 1,618 1,186 1,829 3.70 278 1,394 359 1,418 513 1,454 593 1,481 717 1,522 928 1,794 1,101 1,983 3.80 227 1,595 295 1,610 431 1,633 516 1,655 621 1,682 849 1,927 1,023 2,130 3.90 190 1,795 231 1,803 344 1,822 435 1,829 548 1,854 754 2,101 944 2,287 4.00 162 1,995 167 2,003 287 2,010 384 2,031 472 2,057 693 2,267 876 2,455 4.10 141 2,195 147 2,195 228 2,195 334 2,217 424 2,239 622 2,434 821 2,618 4.20 125 2,395 135 2,395 160 2,395 280 2,417 377 2,423 552 2,582 758 2,786 4.30 113 2,595 126 2,595 150 2,595 223 2,595 328 2,623 511 2,782 689 2,971 4.40 102 2,795 119 2,795 141 2,795 156 2,795 278 2,795 431 2,963 656 3,079 4.50 94 2,995 113 2,995 134 2,995 149 2,995 222 2,995 389 3,146 619 3,243 4.60 87 3,195 107 3,195 127 3,195 - - 156 3,195 340 3,327 548 3,425 4.70 82 3,395 102 3,395 - - - - 149 3,395 291 3,505 507 3,606 4.80 81 3,595 98 3,595 - - - - 143 3,595 235 3,687 467 3,785 4.90 81 3,795 94 3,795 - - - - 138 3,795 168 3,887 427 3,965 5.00 81 3,995 91 3,995 - - - - 133 3,995 163 4,062 379 4,146 5.25 - - 85 4,495 - - - - 123 4,495 147 4,543 - - 5.50 - - 81 4,995 - - - - 115 4,995 139 4,995 - - 5.75 - - 81 5,495 - - - - 109 5,495 131 5,495 - - 6.00 - - 81 5,995 - - - - 103 5,995 125 5,995 - - 6.25 - - 81 6,495 - - - - 98 6,495 118 6,495 - - 6.50 - - 81 6,995 - - - - 94 6,995 115 6,995 - - 6.75 - - 81 7,495 - - - - 91 7,495 - - - -

Back to Top
PEN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.00 4,876 381 4,904 405 4,958 449 - - 5,060 553 5,262 656 5,366 798 15.50 4,777 416 4,808 444 4,864 490 - - 5,009 598 5,208 704 5,356 850 16.00 4,676 454 4,697 483 4,780 532 - - 4,934 643 5,126 752 5,290 902 16.50 4,577 492 4,619 524 4,683 574 - - 4,830 690 5,046 804 5,224 962 17.00 4,478 531 4,522 566 4,594 618 - - 4,749 741 4,996 856 5,157 1,024 17.50 4,377 573 4,428 607 4,505 665 - - 4,693 791 4,899 910 5,082 1,084 18.00 4,277 613 4,334 652 4,417 712 4,504 769 4,613 843 4,858 966 5,016 1,145 18.50 4,178 654 4,241 697 4,331 764 4,434 820 4,527 894 4,774 1,022 4,996 1,205 19.00 4,078 696 4,149 744 4,249 813 4,350 871 4,440 949 4,704 1,078 4,951 1,265 19.50 3,979 736 4,053 791 4,157 865 4,259 924 4,389 1,005 4,636 1,135 4,887 1,324 20.00 3,878 779 3,904 842 4,079 917 4,179 985 4,301 1,062 4,571 1,196 4,827 1,392 21.00 3,680 865 3,787 942 3,890 1,024 4,011 1,100 4,143 1,176 4,435 1,340 4,654 1,529 22.00 3,481 956 3,609 1,049 3,736 1,139 3,856 1,215 4,009 1,300 4,323 1,474 4,597 1,664 23.00 3,283 1,049 3,424 1,160 3,565 1,257 3,725 1,341 3,852 1,424 4,210 1,606 4,466 1,798 24.00 3,088 1,150 3,250 1,278 3,410 1,383 3,561 1,467 3,708 1,567 4,079 1,742 4,333 1,936 25.00 2,893 1,255 3,085 1,400 3,258 1,509 3,418 1,599 3,589 1,703 3,974 1,894 4,175 2,087 26.00 2,700 1,367 2,898 1,526 3,107 1,644 3,281 1,736 3,446 1,821 3,860 2,039 4,117 2,270 27.00 2,510 1,485 2,772 1,659 2,976 1,779 3,154 1,868 3,336 1,975 3,748 2,169 4,029 2,408 28.00 2,322 1,610 2,621 1,793 2,822 1,916 3,020 2,002 3,218 2,129 3,644 2,308 3,894 2,555 29.00 2,140 1,728 2,477 1,936 2,718 2,055 2,917 2,143 3,098 2,277 3,539 2,475 3,811 2,720 30.00 2,021 1,884 2,285 2,081 2,555 2,199 2,797 2,286 2,985 2,427 3,423 2,630 3,797 2,886 31.00 1,877 2,021 2,202 2,201 2,462 2,349 2,676 2,455 2,933 2,564 3,326 2,790 3,664 3,040 32.00 1,746 2,172 2,072 2,383 2,349 2,512 2,568 2,599 2,835 2,692 3,247 2,930 3,573 3,174 33.00 1,628 2,345 1,949 2,544 2,238 2,658 2,454 2,754 2,741 2,837 3,144 3,084 3,562 3,350 34.00 1,530 2,512 1,832 2,705 2,128 2,827 2,353 2,912 2,649 3,005 3,058 3,253 3,491 3,508 35.00 1,411 2,682 1,721 2,871 2,025 2,980 2,261 3,075 2,561 3,179 2,979 3,420 3,418 3,672 36.00 1,323 2,858 1,620 3,038 1,929 3,155 2,169 3,233 2,476 3,318 2,890 3,592 3,350 3,822 37.00 1,219 3,061 1,528 3,206 1,834 3,307 2,083 3,404 2,394 3,498 2,865 3,755 3,283 3,997 38.00 1,128 3,264 1,413 3,387 1,741 3,489 2,001 3,582 2,316 3,667 2,793 3,915 3,216 4,149 39.00 1,044 3,465 1,345 3,554 1,660 3,654 1,921 3,732 2,203 3,869 2,678 4,088 3,154 4,312 40.00 971 3,669 1,267 3,745 1,581 3,832 1,845 3,923 2,166 4,042 2,656 4,268 3,091 4,507 41.00 890 3,871 1,195 3,936 1,500 4,023 1,773 4,110 2,096 4,199 2,592 4,445 3,032 4,667 42.00 824 4,072 1,124 4,133 1,428 4,206 1,702 4,294 2,029 4,389 2,529 4,610 2,920 4,820 43.00 757 4,273 1,057 4,327 1,400 4,402 - - 1,963 4,572 2,467 4,792 2,865 5,014 44.00 695 4,475 994 4,514 1,313 4,593 - - 1,898 4,759 2,407 4,960 2,809 5,182 45.00 633 4,676 936 4,716 1,250 4,774 - - 1,837 4,936 2,349 5,151 2,799 5,354 46.00 581 4,878 878 4,915 1,190 4,970 - - 1,779 5,119 2,294 5,323 2,754 5,528 47.00 527 5,080 827 5,112 1,132 5,164 - - 1,723 5,302 2,240 5,491 2,703 5,711 48.00 482 5,279 779 5,305 1,078 5,359 - - 1,667 5,499 2,187 5,684 2,653 5,889 49.00 435 5,481 730 5,499 1,026 5,554 - - 1,613 5,694 2,136 5,875 2,604 6,069 50.00 399 5,684 685 5,701 978 5,750 - - 1,566 5,888 2,086 6,047 2,557 6,249 52.50 317 6,186 587 6,196 863 6,231 - - 1,446 6,340 1,967 6,497 2,443 6,695 55.00 238 6,688 500 6,693 761 6,723 - - 1,333 6,825 1,857 6,972 2,338 7,161 57.50 180 7,190 428 7,191 676 7,211 - - 1,236 7,301 1,756 7,452 2,236 7,625 60.00 180 7,690 368 7,687 598 7,707 - - 1,143 7,789 1,661 7,923 2,142 8,087 62.50 180 8,192 313 8,189 526 8,203 - - 1,056 8,270 1,571 8,404 2,052 8,550 65.00 180 8,692 266 8,686 466 8,694 - - 980 8,773 1,488 8,874 1,970 9,009 67.50 180 9,192 226 9,186 413 9,195 - - 910 9,262 1,408 9,337 1,890 9,486 70.00 180 9,692 194 9,686 - - - - 847 9,735 1,337 9,825 1,815 9,975 72.50 180 10,192 190 10,186 - - - - 785 10,241 1,269 10,315 1,743 10,450 75.00 180 10,692 188 10,688 - - - - 729 10,724 1,207 10,798 1,674 10,931 77.50 180 11,192 186 11,189 - - - - 680 11,224 1,144 11,288 1,612 11,397 80.00 180 11,692 184 11,690 - - - - 632 11,717 1,087 11,769 1,550 11,880 82.50 180 12,192 182 12,191 - - - - 591 12,208 1,038 12,265 1,494 12,360 85.00 180 12,692 180 12,692 - - - - 549 12,705 988 12,752 1,441 12,846 87.50 180 13,192 180 13,192 - - - - 513 13,202 942 13,247 1,389 13,335 90.00 180 13,692 180 13,692 - - - - 481 13,694 894 13,749 1,338 13,827 92.50 180 14,192 180 14,192 - - - - 449 14,200 855 14,242 1,290 14,316 95.00 180 14,692 180 14,692 - - - - 421 14,696 815 14,730 1,245 14,801 97.50 180 15,192 180 15,192 - - - - 395 15,198 779 15,216 - - 100.00 180 15,692 180 15,692 - - - - 367 15,696 743 15,733 - - 102.50 180 16,192 180 16,192 - - - - 345 16,198 712 16,225 - - 105.00 180 16,692 180 16,692 - - - - 323 16,694 678 16,739 - - 107.50 180 17,192 180 17,192 - - - - 300 17,193 651 17,236 - - 110.00 180 17,692 180 17,692 - - - - 284 17,692 622 17,714 - - 112.50 180 18,192 180 18,192 - - - - 268 18,192 594 18,214 - - 115.00 180 18,692 180 18,692 - - - - 250 18,692 571 18,707 - - 117.50 180 19,192 180 19,192 - - - - 233 19,192 547 19,208 - - 120.00 180 19,692 180 19,692 - - - - 224 19,692 522 19,701 - - 122.50 - - 180 20,192 - - - - 210 20,192 504 20,198 - - 125.00 - - 180 20,692 - - - - 208 20,692 485 20,696 - - 127.50 - - 180 21,192 - - - - 206 21,191 465 21,224 - - 130.00 - - 180 21,692 - - - - 204 21,695 445 21,720 - - 132.50 - - 180 22,192 - - - - 202 22,188 425 22,221 - - 135.00 - - 180 22,692 - - - - 200 22,688 412 22,715 - - 137.50 - - 180 23,192 - - - - 198 23,199 391 23,209 - - 140.00 - - 180 23,692 - - - - 196 23,688 377 23,706 - - 142.50 - - 180 24,192 - - - - 194 24,198 362 24,206 - - 145.00 - - 180 24,692 - - - - 192 24,694 347 24,706 - - 147.50 - - 180 25,192 - - - - 190 25,205 340 25,216 - - 150.00 - - 180 25,692 - - - - 188 25,706 326 25,716 - - 152.50 - - 180 26,192 - - - - 186 26,206 310 26,216 - - 155.00 - - 180 26,692 - - - - 184 26,696 302 26,702 - - 157.50 - - 180 27,192 - - - - 182 27,195 294 27,200 - - 160.00 - - 180 27,692 - - - - 180 27,695 278 27,699 - - 162.50 - - 180 28,192 - - - - 180 28,190 - - - - 165.00 - - 180 28,692 - - - - 180 28,695 - - - - 167.50 - - 180 29,192 - - - - 180 29,194 - - - - 170.00 - - 180 29,692 - - - - 180 29,694 - - - - 172.50 - - 180 30,192 - - - - 180 30,190 - - - - 175.00 - - 180 30,692 - - - - 180 30,688 - - - - 177.50 - - 180 31,192 - - - - 180 31,190 - - - - 180.00 - - 180 31,692 - - - - 180 31,705 - - - - 182.50 - - 180 32,192 - - - - 180 32,203 - - - - 185.00 - - 180 32,692 - - - - 180 32,700 - - - - 187.50 - - 180 33,192 - - - - 180 33,200 - - - - 190.00 - - 180 33,692 - - - - 180 33,700 - - - - 192.50 - - 180 34,192 - - - - 180 34,196 - - - - 195.00 - - 180 34,692 - - - - 180 34,694 - - - - 197.50 - - 180 35,192 - - - - 180 35,194 - - - - 200.00 - - 180 35,692 - - - - 180 35,692 - - - - 205.00 - - 180 36,692 - - - - 180 36,691 - - - - 210.00 - - 180 37,692 - - - - 180 37,719 - - - - 215.00 - - 180 38,692 - - - - 180 38,690 - - - - 220.00 - - 180 39,690 - - - - 180 39,690 - - - - 225.00 - - 180 40,690 - - - - 180 40,707 - - - - 230.00 - - 180 41,688 - - - - 180 41,746 - - - - 235.00 - - 180 42,690 - - - - 180 42,746 - - - - 240.00 - - 180 43,687 - - - - 180 43,745 - - - - 245.00 - - 180 44,688 - - - - 180 44,745 - - - - 250.00 - - 180 45,688 - - - - 180 45,742 - - - - 255.00 - - 180 46,689 - - - - - - - - - - 260.00 - - 180 47,690 - - - - - - - - - - 265.00 - - 180 48,687 - - - - - - - - - - 270.00 - - 180 49,688 - - - - - - - - - - 275.00 - - 180 50,688 - - - - - - - - - - 280.00 - - 180 51,688 - - - - - - - - - - 285.00 - - 180 52,692 - - - - - - - - - - 290.00 - - 180 53,690 - - - - - - - - - - 295.00 - - 180 54,688 - - - - - - - - - - 300.00 - - 180 55,692 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 4,651 115 4,666 115 4,686 115 - - 4,747 150 4,861 275 4,995 410 9.75 4,526 115 4,541 115 4,564 120 - - 4,631 173 4,750 309 4,895 459 10.00 4,401 115 4,416 115 4,443 125 4,469 135 4,519 198 4,645 349 4,800 498 10.50 4,151 115 4,169 120 4,200 142 4,235 171 4,290 259 4,437 423 4,607 588 11.00 3,901 115 3,925 142 3,961 194 4,001 226 4,070 325 4,237 507 4,424 693 11.50 3,652 139 3,680 193 3,726 246 3,775 296 3,852 406 4,042 607 4,245 795 12.00 3,402 179 3,438 249 3,495 323 3,550 373 3,643 492 3,850 708 4,070 906 12.50 3,153 232 3,198 331 3,270 405 3,334 465 3,441 595 3,669 815 3,902 1,028 13.00 2,903 320 2,963 413 3,049 501 3,124 568 3,246 703 3,490 942 3,744 1,154 13.50 2,654 409 2,733 514 2,862 607 2,920 685 3,055 829 3,322 1,062 3,585 1,290 14.00 2,406 511 2,523 630 2,651 723 2,725 810 2,872 954 3,157 1,204 3,439 1,433 14.50 2,162 624 2,303 754 2,446 853 2,540 948 2,700 1,098 3,003 1,346 3,292 1,575 15.00 1,919 752 2,090 896 2,251 992 2,358 1,095 2,531 1,262 2,850 1,492 3,154 1,726 15.50 1,680 896 1,889 1,044 2,072 1,148 2,220 1,261 2,372 1,425 2,707 1,653 3,021 1,887 16.00 1,475 1,050 1,697 1,202 1,882 1,309 2,021 1,421 2,220 1,576 2,567 1,814 2,895 2,047 16.50 1,284 1,220 1,518 1,370 1,712 1,487 1,896 1,604 2,087 1,749 2,467 1,962 2,815 2,186 17.00 1,130 1,404 1,354 1,540 1,565 1,667 1,720 1,760 1,937 1,917 2,309 2,157 2,653 2,387 17.50 974 1,602 1,198 1,746 1,422 1,869 1,583 1,955 1,807 2,097 2,187 2,336 2,540 2,566 18.00 839 1,817 1,062 1,951 1,276 2,066 1,456 2,144 1,652 2,290 2,073 2,515 2,433 2,749 18.50 720 2,061 939 2,176 1,156 2,276 1,337 2,351 1,540 2,482 1,959 2,710 2,329 2,929 19.00 611 2,307 831 2,401 1,040 2,490 1,216 2,559 1,432 2,685 1,855 2,902 2,231 3,118 19.50 513 2,554 734 2,632 943 2,714 1,113 2,768 1,335 2,889 1,761 3,097 2,131 3,314 20.00 427 2,806 650 2,865 844 2,931 1,020 2,989 1,237 3,098 1,666 3,298 2,041 3,510 21.00 282 3,310 494 3,329 684 3,394 846 3,435 1,063 3,530 1,490 3,713 1,872 3,899 22.00 175 3,812 374 3,842 545 3,853 709 3,892 931 3,975 1,331 4,135 1,711 4,321 23.00 131 4,312 281 4,329 437 4,337 587 4,361 799 4,431 1,193 4,576 1,573 4,739 24.00 115 4,812 209 4,810 - - - - 685 4,893 1,065 5,017 1,443 5,173 25.00 115 5,312 147 5,312 - - - - 585 5,368 950 5,474 1,318 5,614 26.00 115 5,812 125 5,812 - - - - 500 5,846 846 5,932 1,211 6,059 27.00 115 6,312 120 6,312 - - - - 422 6,332 755 6,401 1,108 6,514 28.00 115 6,812 115 6,812 - - - - 361 6,820 679 6,877 1,019 6,975 29.00 115 7,312 115 7,312 - - - - 309 7,315 609 7,352 935 7,437 30.00 115 7,812 115 7,812 - - - - 256 7,812 538 7,840 857 7,908 31.00 115 8,312 115 8,312 - - - - 225 8,312 484 8,328 794 8,383 32.00 - - 115 8,812 - - - - 193 8,812 428 8,817 - - 33.00 - - 115 9,312 - - - - 161 9,312 391 9,312 - - 34.00 - - 115 9,812 - - - - 143 9,812 - - - - 35.00 - - 115 10,312 - - - - - - - - - - 36.00 - - 115 10,812 - - - - - - - - - - 37.00 - - 115 11,312 - - - - - - - - - - 38.00 - - 115 11,812 - - - - - - - - - - 39.00 - - 115 12,312 - - - - - - - - - - 40.00 - - 115 12,812 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 7,727 182 - - - - - - - - - - 4.70 - - 7,529 182 - - - - - - - - - - 4.80 - - 7,330 182 - - - - 7,449 211 - - - - 4.90 7,101 182 7,131 182 7,169 182 7,189 198 7,245 219 7,387 470 7,403 729 5.00 6,901 182 6,933 182 6,965 183 7,029 206 7,089 230 7,185 546 7,241 823 5.25 6,402 182 6,449 182 6,466 206 6,526 235 6,621 263 6,755 693 6,779 1,000 5.50 5,902 198 5,949 200 6,003 238 6,062 268 6,153 380 6,316 915 6,376 1,209 5.75 5,402 254 5,449 254 5,502 275 5,593 392 5,710 549 5,879 1,113 5,964 1,456 6.00 4,903 331 4,973 331 5,058 405 5,147 562 5,394 737 5,592 1,360 5,640 1,705 6.25 4,405 441 4,493 473 4,603 580 4,717 759 4,875 946 5,079 1,627 5,224 1,984 6.50 3,930 586 4,025 653 4,162 786 4,297 979 4,478 1,184 4,712 1,894 4,871 2,250 6.75 3,434 784 3,567 860 3,782 1,016 3,906 1,243 4,109 1,433 4,351 2,196 4,545 2,577 7.00 2,944 1,007 3,161 1,107 3,355 1,316 3,522 1,514 3,749 1,710 4,015 2,483 4,219 2,873 7.25 2,452 1,266 2,742 1,412 2,969 1,625 3,199 1,829 3,415 2,011 3,759 2,813 3,925 3,232 7.50 1,977 1,562 2,324 1,765 2,604 1,978 2,845 2,148 3,051 2,315 3,446 3,168 3,699 3,507 7.75 1,592 1,906 1,970 2,144 2,257 2,335 2,536 2,488 2,792 2,684 3,167 3,533 3,424 3,859 8.00 1,298 2,375 1,637 2,559 1,932 2,713 2,211 2,858 2,502 3,065 2,885 3,897 3,127 4,306 8.25 1,044 2,864 1,353 2,998 1,655 3,124 1,932 3,284 2,221 3,445 2,634 4,354 2,889 4,668 8.50 836 3,361 1,076 3,454 1,413 3,560 1,688 3,692 1,996 3,838 2,394 4,730 2,678 5,070 8.75 630 3,863 882 3,916 1,184 4,013 1,485 4,115 1,787 4,247 2,137 5,159 2,469 5,467 9.00 501 4,363 675 4,395 1,011 4,455 1,270 4,554 1,567 4,682 1,932 5,459 2,286 5,862 9.25 405 4,863 561 4,882 827 4,923 1,112 5,006 1,396 5,110 1,754 5,996 2,108 6,274 9.50 333 5,363 446 5,363 675 5,406 944 5,471 1,249 5,561 1,587 6,427 1,948 6,703 9.75 282 5,863 321 5,863 573 5,863 811 5,926 1,099 5,998 1,422 6,855 1,784 7,119 10.00 242 6,363 293 6,363 465 6,363 - - 980 6,475 1,276 7,299 1,655 7,542 10.50 186 7,363 250 7,363 319 7,363 - - 725 7,363 1,048 8,202 1,393 8,431 11.00 182 8,363 219 8,363 280 8,363 - - 552 8,363 840 9,127 1,182 9,315 11.50 182 9,363 196 9,363 251 9,363 - - 436 9,363 682 10,071 1,001 10,207 12.00 182 10,363 182 10,363 - - - - 308 10,363 497 11,014 854 11,158

Back to Top
PIN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,768 206 4,796 209 4,820 209 4,852 222 4,867 234 4,963 329 4,968 358 1.70 4,518 228 4,546 230 4,572 229 4,602 237 4,621 253 4,713 353 4,717 382 1.75 4,270 254 4,296 256 4,325 254 4,352 256 4,408 272 4,459 382 4,463 529 1.80 4,020 285 4,046 286 4,096 285 4,102 282 4,158 289 4,205 423 4,209 655 1.85 3,771 322 3,797 323 3,846 321 3,850 318 3,908 317 3,954 487 4,028 774 1.90 3,521 369 3,547 367 3,596 365 3,648 362 3,705 359 3,770 614 3,776 891 1.95 3,272 425 3,297 422 3,346 418 3,397 415 3,454 411 3,520 756 3,579 1,061 2.00 3,020 490 3,072 487 3,164 483 3,185 536 3,244 532 3,270 888 3,379 1,174 2.10 2,518 657 2,593 691 2,690 728 2,715 766 2,818 773 2,862 1,203 2,964 1,491 2.20 2,019 855 2,103 916 2,239 976 2,349 1,007 2,381 1,076 2,438 1,584 2,584 1,840 2.30 1,516 1,115 1,652 1,205 1,811 1,265 1,929 1,295 2,010 1,409 2,073 1,947 2,233 2,224 2.40 1,153 1,495 1,261 1,555 1,442 1,627 1,578 1,680 1,716 1,738 1,783 2,339 1,964 2,557 2.50 896 1,986 980 2,010 1,099 2,048 1,201 2,093 1,412 2,140 1,481 2,815 1,626 2,997 2.60 677 2,490 738 2,497 797 2,521 973 2,558 1,084 2,600 1,159 3,247 1,382 3,428 2.70 531 3,000 544 3,000 620 3,008 737 3,015 862 3,050 931 3,710 1,123 3,856 2.80 429 3,500 441 3,500 449 3,500 576 3,500 713 3,527 780 4,167 989 4,275 2.90 357 4,000 367 4,000 374 4,000 402 4,000 562 4,000 626 4,667 769 4,730 3.00 306 4,500 316 4,500 333 4,500 365 4,500 395 4,500 452 5,112 621 5,182 3.10 269 5,000 278 5,000 306 5,000 334 5,000 363 5,000 417 5,616 447 5,683 3.20 240 5,500 249 5,500 285 5,500 312 5,500 338 5,500 390 6,118 419 6,126 3.30 218 6,000 233 6,000 - - - - 317 6,000 362 6,567 391 6,630 3.40 201 6,500 221 6,500 - - - - 300 6,500 343 7,052 371 7,052 3.50 - - 210 7,000 - - - - 285 7,000 327 7,563 - -

Back to Top
RKB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,113 2,837

Back to Top
SAN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 5,597 152 5,610 152 5,641 152 5,664 152 5,698 164 5,750 188 5,825 246 8.75 5,497 152 5,508 152 5,541 152 5,566 156 5,592 168 5,678 192 5,736 274 9.00 5,397 152 5,412 152 5,442 152 5,469 160 5,506 172 5,574 210 5,650 300 9.25 5,297 152 5,310 152 5,345 152 5,384 164 5,400 178 5,485 236 5,580 334 9.50 5,197 152 5,214 152 5,248 152 5,277 171 5,306 195 5,384 260 5,472 360 9.75 5,097 152 5,122 152 5,150 156 5,192 192 5,209 223 5,290 284 5,386 391 10.00 4,997 152 5,014 152 5,053 176 5,085 222 5,114 243 5,210 312 5,308 424 10.50 4,798 174 4,820 192 4,860 226 4,905 264 4,941 296 5,034 370 5,128 496 11.00 4,598 212 4,629 242 4,677 276 4,712 322 4,755 356 4,856 439 4,984 561 11.50 4,398 256 4,425 292 4,472 336 4,513 387 4,568 421 4,699 507 4,797 644 12.00 4,202 309 4,226 361 4,291 401 4,336 456 4,388 496 4,527 585 4,641 732 12.50 4,002 371 4,041 424 4,093 477 4,141 530 4,209 569 4,357 666 4,481 812 13.00 3,800 438 3,835 505 3,872 554 3,961 612 4,020 653 4,181 752 4,335 916 13.50 3,601 517 3,653 585 3,720 641 3,783 698 3,847 742 4,028 848 4,173 1,014 14.00 3,398 597 3,456 673 3,531 730 3,607 791 3,669 835 3,860 945 4,037 1,126 14.50 3,198 683 3,261 765 3,352 827 3,441 891 3,519 937 3,687 1,047 3,871 1,243 15.00 2,999 770 3,088 867 3,173 934 3,248 995 3,336 1,051 3,539 1,157 3,736 1,361 15.50 2,797 864 2,911 974 3,016 1,042 3,100 1,104 3,177 1,164 3,415 1,265 3,612 1,474 16.00 2,595 964 2,734 1,086 2,854 1,158 2,942 1,216 3,019 1,283 3,271 1,402 3,487 1,583 16.50 2,401 1,069 2,551 1,201 2,691 1,271 2,796 1,334 2,872 1,398 3,127 1,534 3,359 1,708 17.00 2,206 1,184 2,390 1,321 2,531 1,399 2,652 1,456 2,758 1,534 3,004 1,671 3,216 1,828 17.50 2,018 1,306 2,227 1,445 2,382 1,520 2,498 1,584 2,608 1,663 2,878 1,799 3,102 1,944 18.00 1,863 1,437 2,073 1,581 2,237 1,656 2,367 1,716 2,474 1,799 2,748 1,939 2,986 2,072 18.50 1,710 1,567 1,927 1,721 2,095 1,793 2,233 1,854 2,346 1,939 2,628 2,079 2,918 2,227 19.00 1,581 1,714 1,796 1,865 1,962 1,940 2,103 1,998 2,218 2,085 2,514 2,224 2,804 2,368 19.50 1,467 1,871 1,673 2,019 1,840 2,089 1,982 2,152 2,099 2,216 2,403 2,363 2,698 2,545 20.00 1,348 2,032 1,561 2,169 1,720 2,241 1,864 2,301 1,998 2,369 2,291 2,513 2,634 2,661 21.00 1,151 2,375 1,352 2,497 1,492 2,581 1,650 2,617 1,820 2,680 2,090 2,824 2,437 2,965 22.00 979 2,777 1,176 2,859 1,313 2,907 1,468 2,974 1,641 3,027 1,910 3,169 2,241 3,275 23.00 832 3,181 1,010 3,224 1,144 3,279 1,308 3,327 1,460 3,385 1,725 3,490 2,091 3,607 24.00 705 3,585 866 3,611 998 3,648 1,152 3,696 1,312 3,746 1,557 3,846 1,956 3,955 25.00 600 3,987 742 4,001 866 4,043 1,011 4,059 1,151 4,114 1,400 4,206 1,833 4,291 26.00 518 4,389 632 4,400 750 4,423 887 4,450 1,044 4,484 1,250 4,560 1,745 4,647 27.00 444 4,791 533 4,799 650 4,813 779 4,832 931 4,862 1,118 4,938 1,637 5,011 28.00 385 5,192 457 5,196 557 5,215 - - 835 5,247 995 5,308 1,532 5,352 29.00 332 5,596 381 5,597 484 5,604 - - 746 5,639 882 5,691 1,439 5,754 30.00 294 5,993 325 5,996 420 6,001 - - 662 6,029 778 6,073 1,350 6,119 31.00 260 6,397 282 6,395 355 6,403 - - 593 6,423 678 6,456 1,271 6,511 32.00 228 6,794 238 6,793 307 6,796 - - 531 6,819 598 6,864 1,198 6,893 33.00 200 7,194 208 7,194 260 7,196 - - 467 7,209 516 7,267 1,124 7,291 34.00 174 7,594 182 7,594 223 7,597 - - 420 7,615 465 7,656 1,062 7,703 35.00 - - 160 7,994 - - - - - - - - - - 36.00 - - 156 8,394 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 11,576 386 11,614 391 11,655 391 - - 11,774 387 12,010 718 12,264 909 2.80 11,072 437 11,117 442 11,173 441 - - 11,308 541 11,595 835 11,846 1,103 2.90 10,572 500 10,622 506 10,674 503 10,753 500 10,842 682 11,130 951 11,441 1,281 3.00 10,072 576 10,123 580 10,176 576 10,253 670 10,376 822 10,704 1,144 11,014 1,458 3.10 9,572 665 9,623 665 9,699 660 9,782 830 9,944 962 10,286 1,328 10,651 1,650 3.20 9,072 768 9,124 766 9,224 847 9,342 986 9,474 1,167 9,899 1,519 10,273 1,870 3.30 8,572 890 8,638 964 8,746 1,026 8,868 1,147 9,040 1,369 9,479 1,696 9,889 2,117 3.40 8,072 1,032 8,154 1,154 8,268 1,263 8,427 1,367 8,604 1,571 9,093 1,949 9,527 2,311 3.50 7,572 1,196 7,668 1,347 7,817 1,441 7,984 1,584 8,205 1,773 8,706 2,204 9,187 2,574 3.60 7,073 1,376 7,181 1,544 7,335 1,671 7,539 1,847 7,766 2,026 8,362 2,424 8,801 2,815 3.70 6,568 1,602 6,714 1,787 6,912 1,904 7,128 2,067 7,404 2,277 7,975 2,736 8,472 3,120 3.80 6,066 1,829 6,223 2,031 6,455 2,176 6,715 2,330 6,999 2,573 7,622 3,029 8,178 3,384 3.90 5,562 2,059 5,777 2,279 6,029 2,450 6,301 2,635 6,635 2,826 7,323 3,302 7,838 3,658 4.00 5,062 2,318 5,301 2,563 5,637 2,726 5,923 2,901 6,270 3,122 6,980 3,613 7,544 4,017 4.10 4,558 2,608 4,947 2,848 5,284 3,038 5,543 3,206 5,901 3,382 6,662 3,948 7,246 4,332 4.20 4,132 2,898 4,496 3,198 4,931 3,384 5,205 3,513 5,575 3,684 6,358 4,262 6,952 4,645 4.30 3,753 3,217 4,136 3,518 4,491 3,700 4,865 3,856 5,248 4,021 6,062 4,617 6,660 4,980 4.40 3,373 3,567 3,796 3,868 4,132 4,048 4,523 4,201 4,920 4,464 5,697 5,043 6,297 5,405 4.50 3,056 3,947 3,494 4,247 3,816 4,428 4,176 4,579 4,687 4,803 5,466 5,313 6,145 5,675 4.60 2,771 4,357 3,192 4,627 3,500 4,838 3,929 4,958 4,405 5,161 5,222 5,690 5,903 6,035 4.70 2,485 4,781 2,929 5,067 3,251 5,187 3,628 5,338 4,121 5,572 4,970 6,083 5,660 6,408 4.80 2,233 5,291 2,667 5,477 3,004 5,597 3,379 5,747 3,778 5,969 4,727 6,443 5,440 6,780 4.90 2,022 5,796 2,405 5,922 2,758 6,008 3,131 6,175 3,599 6,404 4,516 6,845 5,174 7,182 5.00 1,769 6,314 2,188 6,346 2,509 6,461 2,880 6,611 3,364 6,809 4,324 7,266 4,984 7,582 5.25 1,348 7,580 1,703 7,608 2,019 7,636 2,335 7,739 2,796 7,926 3,775 8,304 4,489 8,576 5.50 974 8,847 1,279 8,824 1,585 8,853 1,921 8,918 2,345 9,035 3,350 9,352 4,013 9,600 5.75 770 10,097 1,022 10,080 1,290 10,087 1,521 10,121 1,956 10,218 2,929 10,455 3,613 10,695 6.00 631 11,347 787 11,347 - - - - 1,640 11,409 2,522 11,600 - - 6.25 531 12,597 551 12,597 - - - - 1,315 12,606 2,248 12,773 - - 6.50 458 13,847 478 13,847 - - - - 1,071 13,844 1,962 13,946 - - 6.75 - - 422 15,097 - - - - 924 15,088 1,682 15,151 - - 7.00 - - 378 16,347 - - - - 779 16,347 1,465 16,358 - - 7.25 - - 369 17,597 - - - - 632 17,597 1,248 17,594 - - 7.50 - - 369 18,847 - - - - 479 18,847 1,124 18,845 - - 7.75 - - 369 20,097 - - - - - - - - - - 8.00 - - 369 21,347 - - - - - - - - - - 8.25 - - 369 22,597 - - - - - - - - - - 8.50 - - 369 23,847 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 32,949 604 33,138 604 33,342 604 33,537 604 33,611 624 33,714 856 34,153 1,406 65.00 30,454 604 30,648 604 30,862 604 31,091 614 31,184 664 31,354 1,235 32,873 1,892 67.50 27,958 604 28,171 604 28,404 614 28,658 644 28,769 928 29,743 1,743 30,644 2,466 70.00 25,463 604 25,679 604 25,956 634 26,262 802 26,416 1,387 27,521 2,334 28,475 3,173 72.50 22,965 604 23,212 624 23,551 805 24,140 1,227 24,458 1,982 25,252 3,057 26,393 4,004 75.00 20,487 619 20,767 893 21,248 1,315 21,852 1,844 22,186 2,774 23,086 3,935 24,410 4,895 77.50 18,130 1,077 18,329 1,479 18,947 2,007 19,603 2,626 20,024 3,695 21,061 4,942 22,466 5,980 80.00 15,595 1,795 15,957 2,262 16,708 2,898 17,438 3,590 17,914 4,805 19,069 6,031 20,734 7,232 82.50 12,991 2,744 13,672 3,275 14,502 4,013 15,356 4,749 15,853 6,059 17,287 7,322 18,956 8,522 85.00 10,540 3,920 11,461 4,508 12,423 5,359 13,363 6,077 13,931 7,476 15,574 8,843 17,402 9,933 87.50 8,210 5,337 9,452 6,087 10,501 6,913 11,477 7,610 12,138 9,015 13,982 10,337 15,834 11,419 90.00 6,277 7,038 7,641 7,914 8,787 8,651 9,779 9,267 10,446 10,534 12,499 11,776 14,469 12,889 92.50 4,763 9,134 6,033 9,939 7,258 10,560 8,268 11,167 8,927 12,284 11,055 13,416 13,038 14,383 95.00 3,514 11,571 4,655 12,120 5,913 12,625 6,942 13,119 7,657 14,154 9,722 15,178 11,918 16,106 97.50 2,510 14,062 3,490 14,420 4,737 14,739 5,783 15,171 6,516 16,123 8,601 17,051 10,730 17,859 100.00 1,687 16,545 2,554 16,819 3,743 17,036 4,755 17,379 5,478 18,211 7,596 18,982 9,572 19,790 102.50 1,096 19,045 1,860 19,180 2,910 19,403 3,868 19,597 4,605 20,396 6,654 21,075 8,571 21,719 105.00 653 21,545 1,312 21,545 2,224 21,600 3,119 21,962 3,834 22,612 5,828 23,199 7,731 23,789 107.50 604 24,045 891 24,045 1,740 24,045 2,505 24,128 3,140 24,891 4,991 25,412 6,916 25,902 110.00 604 26,545 644 26,545 1,288 26,545 2,019 26,545 2,594 27,220 4,354 27,654 6,174 28,074 112.50 604 29,045 624 29,045 936 29,045 - - 2,163 29,482 3,751 29,945 5,530 30,303 115.00 604 31,545 604 31,545 685 31,545 - - 1,726 31,846 3,301 32,246 4,871 32,565 117.50 604 34,045 604 34,045 - - - - 1,403 34,221 2,803 34,565 4,371 34,923 120.00 604 36,545 604 36,545 - - - - 1,131 36,545 2,440 36,899 3,864 37,214 122.50 - - 604 39,045 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 11,159 296 11,195 296 11,237 296 - - 11,339 336 11,494 568 11,635 862 5.50 10,661 296 10,697 296 10,738 296 10,794 316 10,874 356 11,046 700 11,231 1,018 5.75 10,161 296 10,198 296 10,253 316 10,310 359 10,407 467 10,627 832 10,815 1,204 6.00 9,662 301 9,699 305 9,766 407 9,842 483 9,957 606 10,191 997 10,413 1,367 6.25 9,163 364 9,209 367 9,279 508 9,371 605 9,505 717 9,789 1,176 10,041 1,588 6.50 8,665 441 8,718 498 8,805 610 8,914 729 9,067 883 9,362 1,396 9,675 1,796 6.75 8,166 537 8,227 627 8,330 754 8,471 885 8,629 1,051 8,981 1,581 9,301 2,042 7.00 7,665 657 7,745 795 7,866 924 8,027 1,064 8,221 1,252 8,586 1,805 8,977 2,277 7.25 7,165 798 7,262 987 7,414 1,120 7,596 1,267 7,812 1,473 8,214 2,074 8,622 2,541 7.50 6,666 964 6,798 1,178 6,974 1,316 7,178 1,470 7,416 1,718 7,860 2,297 8,297 2,806 7.75 6,166 1,183 6,333 1,393 6,605 1,554 6,758 1,733 7,018 1,982 7,506 2,582 7,987 3,096 8.00 5,667 1,400 5,915 1,628 6,177 1,807 6,368 1,993 6,653 2,265 7,176 2,871 7,686 3,379 8.25 5,174 1,645 5,471 1,896 5,761 2,063 5,976 2,272 6,285 2,554 6,834 3,153 7,366 3,665 8.50 4,687 1,891 5,038 2,165 5,358 2,351 5,614 2,549 5,952 2,857 6,516 3,484 7,094 3,998 8.75 4,203 2,163 4,614 2,463 4,983 2,656 5,267 2,872 5,615 3,129 6,228 3,796 6,833 4,321 9.00 3,742 2,471 4,231 2,777 4,623 2,975 4,993 3,173 5,295 3,448 5,925 4,098 6,552 4,642 9.25 3,374 2,778 3,830 3,104 4,258 3,297 4,642 3,506 4,993 3,807 5,663 4,455 6,291 4,972 9.50 3,008 3,134 3,493 3,447 3,909 3,632 4,286 3,879 4,766 4,110 5,480 4,730 6,161 5,248 9.75 2,693 3,514 3,135 3,826 3,592 4,009 4,006 4,254 4,418 4,523 5,133 5,156 5,838 5,676 10.00 2,391 3,930 2,844 4,218 3,294 4,397 3,701 4,652 4,148 4,923 4,889 5,527 5,598 6,033 10.50 1,872 4,855 2,322 5,038 2,726 5,222 3,168 5,466 3,643 5,689 4,421 6,285 5,161 6,776 11.00 1,439 5,857 1,895 5,964 2,263 6,108 2,692 6,311 3,147 6,527 4,005 7,073 4,785 7,558 11.50 1,077 6,869 1,513 6,929 1,870 7,032 2,304 7,187 2,761 7,384 3,608 7,886 4,392 8,329 12.00 788 7,875 1,204 7,894 1,526 7,979 1,963 8,095 2,420 8,264 3,274 8,704 4,077 9,158 12.50 562 8,882 956 8,880 1,241 8,930 1,677 9,028 2,130 9,168 2,934 9,579 3,757 9,992 13.00 449 9,882 747 9,874 1,024 9,904 1,417 9,970 1,863 10,090 2,645 10,440 3,455 10,833 13.50 369 10,882 581 10,875 802 10,887 1,185 10,938 1,622 11,028 2,379 11,336 3,217 11,707 14.00 311 11,882 407 11,882 - - - - 1,410 11,976 2,159 12,234 2,958 12,564 14.50 296 12,882 296 12,882 - - - - 1,229 12,945 1,955 13,157 2,712 13,460 15.00 296 13,882 296 13,882 - - - - 1,044 13,918 1,723 14,089 2,521 14,373 15.50 296 14,882 296 14,882 - - - - 893 14,897 1,572 15,030 2,332 15,276 16.00 296 15,882 296 15,882 - - - - 782 15,883 1,398 15,989 - - 16.50 296 16,882 296 16,882 - - - - 668 16,882 1,267 16,958 - - 17.00 296 17,882 296 17,882 - - - - 601 17,882 1,131 17,927 - - 17.50 296 18,882 296 18,882 - - - - 480 18,882 1,032 18,901 - - 18.00 296 19,882 296 19,882 - - - - 409 19,882 926 19,894 - - 18.50 - - 296 20,882 - - - - 336 20,882 826 20,882 - - 19.00 - - 296 21,882 - - - - 316 21,882 770 21,882 - - 19.50 - - 296 22,882 - - - - 296 22,882 - - - -

Back to Top
SHZ (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 43.00 17,179 578 17,264 793 17,392 970 17,546 1,162 17,772 1,405 18,237 2,108 18,652 2,753 44.00 16,679 666 16,773 925 16,914 1,111 17,080 1,303 17,328 1,563 17,826 2,306 18,281 2,967 45.00 16,180 768 16,281 1,056 16,438 1,251 16,625 1,457 16,888 1,728 17,410 2,521 17,907 3,177 46.00 15,682 885 15,794 1,200 15,967 1,406 16,170 1,621 16,456 1,902 17,009 2,726 17,532 3,388 47.00 15,181 1,048 15,309 1,352 15,499 1,568 15,720 1,794 16,030 2,082 16,630 2,935 17,156 3,637 48.00 14,682 1,205 14,826 1,521 15,038 1,747 15,277 1,973 15,609 2,281 16,241 3,159 16,820 3,895 49.00 14,183 1,368 14,345 1,698 14,578 1,929 14,838 2,171 15,193 2,482 15,854 3,410 16,483 4,149 50.00 13,682 1,550 13,868 1,893 14,124 2,139 14,403 2,376 14,780 2,694 15,469 3,661 16,138 4,397 52.50 12,434 2,040 12,695 2,414 13,016 2,684 13,349 2,924 13,782 3,268 14,581 4,276 15,282 5,063 55.00 11,187 2,573 11,676 2,997 12,100 3,287 12,334 3,535 12,828 3,900 13,691 5,001 14,522 5,787 57.50 9,948 3,163 10,562 3,649 11,058 3,952 11,364 4,255 11,916 4,617 12,884 5,707 13,752 6,509 60.00 8,768 3,817 9,488 4,363 10,066 4,678 10,441 4,994 11,048 5,381 12,081 6,520 13,035 7,329 62.50 7,581 4,544 8,484 5,120 9,125 5,453 9,588 5,776 10,225 6,196 11,348 7,316 12,368 8,139 65.00 6,584 5,313 7,522 5,946 8,215 6,249 8,715 6,627 9,394 7,052 10,600 8,142 11,609 9,037 67.50 5,699 6,188 6,595 6,810 7,365 7,111 7,888 7,507 8,720 7,965 9,948 9,066 11,089 9,876 70.00 4,923 7,156 5,786 7,697 6,555 8,006 7,138 8,486 8,032 8,912 9,342 9,952 10,518 10,771 72.50 4,221 8,204 5,089 8,703 5,853 8,983 6,570 9,416 7,393 9,895 8,729 10,928 9,948 11,685 75.00 3,589 9,430 4,456 9,736 5,167 10,041 5,952 10,470 6,792 10,895 8,165 11,888 9,411 12,657 77.50 3,028 10,684 3,911 10,890 4,558 11,148 5,372 11,529 6,236 11,948 7,653 12,866 8,937 13,631 80.00 2,528 11,946 3,413 12,083 4,043 12,279 4,847 12,641 5,713 12,990 7,135 13,896 8,461 14,607 82.50 2,093 13,211 2,943 13,290 3,550 13,434 4,360 13,741 5,236 14,101 6,667 14,926 7,962 15,620 85.00 1,701 14,475 2,573 14,532 3,171 14,627 3,922 14,898 4,790 15,198 6,257 15,962 7,577 16,658 87.50 1,362 15,737 2,214 15,755 2,780 15,878 - - 4,380 16,325 5,831 17,049 7,192 17,702 90.00 1,092 16,992 1,902 16,988 2,436 17,077 - - 3,999 17,472 5,420 18,136 6,797 18,736 92.50 851 18,243 1,632 18,229 - - - - 3,649 18,623 5,093 19,225 6,394 19,819 95.00 640 19,493 1,393 19,476 - - - - 3,326 19,796 4,758 20,340 6,090 20,912 97.50 537 20,743 1,174 20,727 - - - - 3,031 20,980 4,416 21,480 5,792 22,010 100.00 537 21,993 1,005 21,995 - - - - 2,765 22,171 4,128 22,618 5,473 23,101 102.50 537 23,243 835 23,240 - - - - 2,521 23,372 3,870 23,756 5,149 24,219 105.00 537 24,493 713 24,493 - - - - 2,293 24,587 3,614 24,925 4,888 25,362 107.50 537 25,743 610 25,743 - - - - 2,079 25,802 3,350 26,105 - - 110.00 - - 577 26,993 - - - - 1,892 27,027 3,135 27,288 - - 112.50 - - 567 28,243 - - - - 1,724 28,261 2,937 28,467 - - 115.00 - - 557 29,493 - - - - 1,564 29,498 2,741 29,666 - - 117.50 - - 552 30,743 - - - - 1,424 30,740 2,544 30,879 - - 120.00 - - 547 31,993 - - - - 1,293 31,986 2,370 32,091 - - 122.50 - - 542 33,243 - - - - 1,174 33,240 2,227 33,307 - - 125.00 - - 537 34,493 - - - - 1,064 34,493 2,086 34,528 - - 127.50 - - 537 35,743 - - - - 966 35,743 1,946 35,764 - - 130.00 - - 537 36,993 - - - - 880 36,993 1,804 37,005 - - 132.50 - - 537 38,243 - - - - 794 38,243 1,679 38,242 - - 135.00 - - 537 39,493 - - - - 721 39,493 1,578 39,492 - - 137.50 - - 537 40,743 - - - - 662 40,743 - - - - 140.00 - - 537 41,993 - - - - 642 41,993 - - - - 142.50 - - 537 43,243 - - - - 627 43,243 - - - - 145.00 - - 537 44,493 - - - - 617 44,493 - - - - 147.50 - - 537 45,743 - - - - 607 45,743 - - - - 150.00 - - 537 46,993 - - - - 597 46,993 - - - - 152.50 - - 537 48,243 - - - - 587 48,243 - - - - 155.00 - - 537 49,493 - - - - 582 49,493 - - - - 157.50 - - 537 50,743 - - - - - - - - - - 160.00 - - 537 51,993 - - - - - - - - - - 162.50 - - 537 53,243 - - - - - - - - - - 165.00 - - 537 54,493 - - - - - - - - - - 167.50 - - 537 55,743 - - - - - - - - - - 170.00 - - 537 56,993 - - - - - - - - - - 172.50 - - 537 58,243 - - - - - - - - - - 175.00 - - 537 59,493 - - - - - - - - - - 177.50 - - 537 60,743 - - - - - - - - - - 180.00 - - 537 61,993 - - - - - - - - - - 182.50 - - 537 63,243 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 28,008 636 28,120 636 28,250 636 - - 28,550 636 28,863 636 29,254 686 8.25 27,386 636 27,459 636 27,709 636 - - 27,949 636 28,339 636 28,708 711 8.50 26,761 636 26,838 636 27,083 636 - - 27,277 636 27,891 661 28,137 736 8.75 26,136 636 26,217 636 26,416 636 - - 26,675 636 27,314 686 27,669 771 9.00 25,511 636 25,596 636 25,853 636 - - 26,003 636 26,738 711 27,122 877 9.25 24,887 636 24,964 636 25,186 636 - - 25,402 636 26,113 736 26,548 1,036 9.50 24,262 636 24,346 636 24,580 636 - - 24,958 636 25,463 797 25,949 1,163 9.75 23,639 636 23,725 636 23,974 636 - - 24,356 636 24,935 901 25,401 1,333 10.00 23,015 636 23,104 636 23,347 636 - - 23,729 661 24,334 1,003 24,826 1,484 10.50 21,773 636 21,853 636 22,134 636 - - 22,542 791 23,154 1,317 23,726 1,849 11.00 20,526 704 20,680 711 20,898 804 - - 21,396 1,086 22,018 1,649 22,647 2,224 11.50 19,270 897 19,443 900 19,644 1,052 19,953 1,212 20,204 1,377 20,903 2,097 21,589 2,671 12.00 18,023 1,146 18,163 1,221 18,443 1,331 18,715 1,547 19,030 1,755 19,831 2,564 20,573 3,210 12.50 16,777 1,460 16,948 1,573 17,202 1,728 17,512 1,964 17,871 2,170 18,775 3,001 19,600 3,729 13.00 15,525 1,848 15,784 1,994 16,026 2,167 16,363 2,417 16,749 2,652 17,758 3,567 18,643 4,324 13.50 14,299 2,299 14,460 2,489 14,861 2,674 15,186 2,931 15,660 3,189 16,778 4,253 17,726 4,947 14.00 13,035 2,807 13,253 3,019 13,603 3,254 14,136 3,523 14,419 3,774 15,837 4,843 16,849 5,634 14.50 11,776 3,351 12,089 3,616 12,622 3,859 13,075 4,159 13,411 4,461 14,678 5,608 16,010 6,422 15.00 10,517 3,924 10,998 4,288 11,548 4,544 12,042 4,856 12,476 5,196 13,830 6,320 14,924 7,148 15.50 9,271 4,559 9,870 5,010 10,495 5,285 11,033 5,594 11,553 6,005 12,993 7,082 14,161 7,958 16.00 8,039 5,268 8,804 5,749 9,503 6,064 10,181 6,375 10,681 6,854 12,218 7,776 13,438 8,708 16.50 6,965 6,022 7,794 6,562 8,556 6,879 9,182 7,179 9,867 7,691 11,480 8,624 12,730 9,486 17.00 6,107 6,911 6,847 7,452 7,655 7,768 8,417 8,140 9,065 8,600 10,783 9,622 12,063 10,394 17.50 5,341 7,936 6,066 8,417 6,831 8,702 7,645 9,169 8,323 9,568 10,076 10,536 11,413 11,282 18.00 4,636 9,167 5,354 9,458 6,095 9,786 6,936 10,144 7,675 10,548 9,463 11,508 10,808 12,205 18.50 4,014 10,442 4,701 10,649 5,405 10,904 6,300 11,223 6,989 11,604 8,760 12,480 10,219 13,159 19.00 3,443 11,708 4,110 11,851 4,762 12,068 5,654 12,390 6,346 12,648 8,181 13,489 9,651 14,129 19.50 2,939 12,972 3,568 13,062 4,170 13,274 5,088 13,476 5,846 13,748 7,682 14,524 9,129 15,112 20.00 2,475 14,230 3,079 14,254 3,641 14,430 4,544 14,666 5,340 14,839 7,176 15,554 8,601 16,159 21.00 1,675 16,740 2,258 16,761 2,760 16,839 3,608 16,994 4,407 17,207 6,237 17,835 7,670 18,196 22.00 1,206 19,249 1,611 19,267 2,109 19,367 2,843 19,438 3,547 19,616 5,400 19,944 6,838 20,404 23.00 901 21,755 1,176 21,774 1,548 21,798 2,187 21,869 2,861 21,995 4,681 22,379 6,082 22,650 24.00 700 24,273 871 24,260 - - - - 2,350 24,417 4,015 24,824 - - 25.00 636 26,765 636 26,769 - - - - 1,876 26,834 3,453 27,047 - - 26.00 - - 636 29,265 - - - - 1,509 29,352 2,964 29,518 - - 27.00 - - 636 31,765 - - - - 1,201 31,788 2,560 32,040 - - 28.00 - - 636 34,265 - - - - 965 34,278 - - - - 29.00 - - 636 36,765 - - - - 710 36,807 - - - - 30.00 - - 636 39,273 - - - - - - - - - - 31.00 - - 636 41,773 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 48.00 58,718 1,684 58,872 1,684 59,185 1,744 59,763 1,854 60,407 2,178 61,312 3,322 62,111 4,273 49.00 57,720 1,684 57,869 1,694 58,157 1,764 58,630 2,026 59,109 2,404 60,411 3,609 61,236 4,605 50.00 56,722 1,684 56,875 1,704 57,190 1,848 57,571 2,257 58,187 2,647 59,515 3,898 60,365 4,963 52.50 54,228 1,684 54,411 1,958 54,796 2,427 55,322 2,847 56,109 3,294 57,264 4,664 58,185 5,856 55.00 51,731 2,102 51,959 2,599 52,380 3,060 52,943 3,546 53,774 4,030 55,035 5,527 56,250 6,819 57.50 49,233 2,684 49,424 3,299 49,926 3,796 50,816 4,313 51,465 4,845 52,863 6,452 54,224 7,906 60.00 46,736 3,467 47,167 4,095 47,793 4,633 48,458 5,180 49,186 5,744 50,806 7,473 52,251 8,967 62.50 44,238 4,303 44,716 4,981 45,209 5,571 46,201 6,129 46,954 6,729 48,737 8,540 50,420 10,205 65.00 41,738 5,239 42,337 5,942 43,115 6,571 43,715 7,216 44,768 7,802 46,753 9,712 48,577 11,494 67.50 39,238 6,228 39,931 6,990 40,844 7,658 41,712 8,347 42,644 9,018 44,805 10,903 46,831 12,742 70.00 36,729 7,272 37,347 8,126 38,500 8,841 39,552 9,557 40,571 10,280 42,971 12,389 45,087 14,175 72.50 34,239 8,364 35,298 9,333 36,266 10,094 37,379 10,852 38,564 11,576 41,169 13,847 43,447 15,663 75.00 31,730 9,516 32,859 10,623 34,211 11,438 35,373 12,221 36,620 12,994 39,356 15,295 41,888 17,109 77.50 29,251 10,742 30,535 12,008 31,966 12,868 33,404 13,675 34,541 14,444 37,724 16,853 40,340 18,972 80.00 26,748 12,058 28,020 13,487 30,000 14,355 31,414 15,200 32,824 16,001 35,989 18,471 38,770 20,687 82.50 24,326 13,476 25,924 15,030 27,989 15,920 29,510 16,772 31,162 17,600 34,147 19,870 37,396 22,337 85.00 21,968 14,966 24,275 16,614 26,130 17,498 27,740 18,336 29,475 19,239 32,432 21,480 36,033 23,967 87.50 20,056 16,571 22,309 18,314 24,299 19,168 25,910 19,964 27,860 20,870 31,048 23,357 34,669 25,118 90.00 18,317 18,308 20,597 20,002 22,467 20,935 24,299 21,717 26,144 22,377 29,640 25,165 33,123 26,781 92.50 16,684 20,159 18,966 21,793 20,796 22,725 22,624 23,498 24,446 24,252 28,240 26,940 31,519 29,160 95.00 15,127 22,118 17,480 23,740 19,240 24,624 21,168 25,375 23,051 26,369 27,059 28,873 30,392 30,605 97.50 13,799 24,137 16,064 25,687 17,723 26,565 19,654 27,304 21,578 28,003 25,869 30,851 29,253 32,548 100.00 12,461 26,499 14,722 27,731 16,382 28,596 18,359 29,281 20,412 30,232 24,618 32,788 28,100 34,475 102.50 11,235 29,046 13,578 29,828 15,144 30,748 17,019 31,300 19,163 32,352 23,469 34,303 26,996 36,497 105.00 10,091 31,592 12,458 32,196 14,031 32,857 15,868 33,434 17,959 34,380 22,481 36,575 26,050 38,299 107.50 9,032 34,127 11,328 34,558 12,982 35,197 14,748 35,790 16,831 36,344 21,475 38,619 25,105 40,291 110.00 8,035 36,666 10,352 36,983 12,008 37,461 13,723 38,061 15,702 38,769 20,424 40,645 24,157 42,495 112.50 7,128 39,208 9,449 39,415 - - - - 14,847 41,109 19,417 42,843 23,157 44,453 115.00 6,285 41,729 8,637 41,886 - - - - 14,060 43,233 18,607 44,940 22,261 46,475 117.50 5,499 44,198 7,814 44,263 - - - - 13,191 45,487 17,794 47,063 21,494 48,619 120.00 4,785 46,712 7,165 46,829 - - - - 12,356 47,890 16,943 49,179 20,494 50,726 122.50 4,177 49,220 6,460 49,313 - - - - 11,589 50,018 16,096 51,290 19,949 52,897 125.00 3,579 51,744 5,855 51,741 - - - - 10,846 52,410 15,332 53,809 19,148 55,042 127.50 3,095 54,235 5,288 54,293 - - - - 10,158 54,853 14,693 55,835 18,335 57,275 130.00 2,620 56,756 4,761 56,746 - - - - 9,514 57,205 14,020 58,302 17,693 59,524 132.50 2,112 59,262 4,277 59,255 - - - - 8,897 59,631 13,360 60,575 - - 135.00 1,685 61,764 3,843 61,764 - - - - 8,325 62,089 12,685 62,598 - - 137.50 1,684 64,267 3,462 64,264 - - - - 7,785 64,558 12,060 65,189 - - 140.00 1,684 66,768 3,079 66,763 - - - - 7,276 66,959 11,568 67,515 - - 142.50 1,684 69,271 2,761 69,276 - - - - 6,801 69,341 11,050 69,911 - - 145.00 1,684 71,772 2,478 71,779 - - - - 6,360 71,874 10,532 72,235 - - 147.50 - - 2,238 74,271 - - - - 5,935 74,328 10,014 74,684 - - 150.00 - - 2,001 76,793 - - - - 5,547 76,831 9,510 77,111 - - 152.50 - - 1,794 79,296 - - - - 5,197 79,291 9,063 79,614 - - 155.00 - - 1,774 81,799 - - - - 4,847 81,801 8,681 81,985 - - 157.50 - - 1,754 84,299 - - - - 4,537 84,340 8,300 84,617 - - 160.00 - - 1,744 86,783 - - - - 4,224 86,805 7,920 86,905 - - 162.50 - - 1,734 89,286 - - - - 3,955 89,332 - - - - 165.00 - - 1,724 91,787 - - - - 3,686 91,794 - - - - 167.50 - - 1,714 94,303 - - - - 3,438 94,294 - - - - 170.00 - - 1,704 96,803 - - - - 3,213 96,822 - - - - 172.50 - - 1,694 99,303 - - - - 2,987 99,296 - - - - 175.00 - - 1,684 101,803 - - - - 2,786 101,797 - - - - 177.50 - - 1,684 104,303 - - - - 2,610 104,323 - - - - 180.00 - - 1,684 106,803 - - - - 2,433 106,824 - - - - 182.50 - - 1,684 109,303 - - - - 2,286 109,327 - - - - 185.00 - - 1,684 111,803 - - - - 2,137 111,829 - - - - 187.50 - - 1,684 114,303 - - - - 2,054 114,332 - - - - 190.00 - - 1,684 116,803 - - - - 2,024 116,835 - - - - 192.50 - - 1,684 119,303 - - - - 1,984 119,337 - - - - 195.00 - - 1,684 121,803 - - - - 1,964 121,839 - - - - 197.50 - - 1,684 124,303 - - - - 1,934 124,341 - - - - 200.00 - - 1,684 126,803 - - - - 1,914 126,841 - - - - 205.00 - - 1,684 131,800 - - - - 1,874 131,840 - - - - 210.00 - - 1,684 136,800 - - - - 1,834 136,840 - - - - 215.00 - - 1,684 141,802 - - - - 1,814 141,840 - - - - 220.00 - - 1,684 146,803 - - - - 1,784 146,839 - - - - 225.00 - - 1,684 151,804 - - - - - - - - - - 230.00 - - 1,684 156,806 - - - - - - - - - - 235.00 - - 1,684 161,807 - - - - - - - - - - 240.00 - - 1,684 166,806 - - - - - - - - - - 245.00 - - 1,684 171,806 - - - - - - - - - - 250.00 - - 1,684 176,806 - - - - - - - - - - 255.00 - - 1,684 181,806 - - - - - - - - - - 260.00 - - 1,684 186,806 - - - - - - - - - - 265.00 - - 1,684 191,806 - - - - - - - - - - 270.00 - - 1,684 196,806 - - - - - - - - - - 275.00 - - 1,684 201,806 - - - - - - - - - - 280.00 - - 1,684 206,806 - - - - - - - - - - 285.00 - - 1,684 211,806 - - - - - - - - - - 290.00 - - 1,684 216,806 - - - - - - - - - - 295.00 - - 1,684 221,806 - - - - - - - - - - 300.00 - - 1,684 226,806 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 5,834 110 5,860 110 5,884 110 - - 5,933 110 6,016 134 6,024 255 10.50 5,436 110 5,460 110 5,488 110 5,516 110 5,549 110 5,632 186 5,656 342 11.00 5,036 110 5,062 110 5,092 110 5,124 110 5,164 118 5,264 262 5,289 455 11.50 4,637 110 4,666 110 4,698 110 4,737 118 4,778 134 4,893 360 4,934 571 12.00 4,237 110 4,266 110 4,305 118 4,350 138 4,405 195 4,532 471 4,584 709 12.50 3,838 110 3,872 131 3,921 167 3,974 224 4,037 304 4,190 617 4,258 866 13.00 3,440 147 3,480 190 3,537 247 3,609 322 3,681 408 3,853 774 3,936 1,038 13.50 3,038 210 3,090 288 3,166 364 3,254 453 3,342 547 3,521 950 3,634 1,233 14.00 2,640 321 2,712 425 2,805 504 2,909 605 3,014 712 3,213 1,153 3,348 1,441 14.50 2,240 465 2,347 582 2,464 672 2,588 793 2,704 892 2,926 1,378 3,074 1,669 15.00 1,844 653 2,008 788 2,164 878 2,309 1,006 2,411 1,097 2,649 1,610 2,813 1,900 15.50 1,456 870 1,665 1,013 1,861 1,103 2,029 1,230 2,136 1,362 2,391 1,868 2,577 2,159 16.00 1,159 1,120 1,374 1,271 1,567 1,366 1,754 1,483 1,895 1,623 2,191 2,107 2,384 2,384 16.50 891 1,420 1,095 1,550 1,287 1,667 1,486 1,779 1,651 1,871 1,922 2,432 2,151 2,700 17.00 681 1,809 879 1,903 1,065 1,989 1,262 2,090 1,435 2,172 1,723 2,727 1,954 2,996 17.50 504 2,212 701 2,263 876 2,333 1,067 2,412 1,242 2,487 1,523 3,037 1,778 3,289 18.00 365 2,618 540 2,638 702 2,687 898 2,755 1,073 2,817 1,361 3,365 1,614 3,605 18.50 243 3,021 417 3,025 569 3,056 746 3,111 920 3,163 1,195 3,692 1,454 3,915 19.00 183 3,421 320 3,418 448 3,434 624 3,476 785 3,518 1,058 4,036 1,326 4,247 19.50 143 3,821 239 3,818 350 3,824 525 3,852 669 3,882 925 4,377 1,202 4,584 20.00 115 4,221 174 4,221 282 4,220 423 4,232 563 4,254 822 4,733 1,085 4,910 21.00 110 5,021 110 5,021 159 5,021 286 5,021 395 5,025 623 5,457 888 5,613 22.00 110 5,821 110 5,821 118 5,821 - - 279 5,821 464 6,192 721 6,330 23.00 110 6,621 110 6,621 - - - - 191 6,621 356 6,946 580 7,050 24.00 110 7,421 110 7,421 - - - - 126 7,421 256 7,704 472 7,797 25.00 110 8,221 110 8,221 - - - - 118 8,221 194 8,473 - - 26.00 110 9,021 110 9,021 - - - - 110 9,021 143 9,242 - - 27.00 - - 110 9,821 - - - - 110 9,821 126 10,018 - - 28.00 - - 110 10,621 - - - - 110 10,621 118 10,794 - - 29.00 - - 110 11,421 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - 8,099 2,334 - - - - 8,486 2,659 - - - - 2.90 - - 7,905 2,438 - - - - 8,333 2,775 - - - - 3.00 - - 7,710 2,542 - - - - 8,180 2,902 - - - - 3.10 - - 7,516 2,646 - - - - 8,025 3,030 - - - - 3.20 - - 7,328 2,749 - - - - 7,871 3,170 - - - - 3.30 - - 7,140 2,865 - - - - 7,734 3,298 - - - - 3.40 - - 6,952 2,981 - - - - 7,595 3,426 - - - - 3.50 - - 6,764 3,097 - - - - 7,458 3,566 - - - - 3.60 - - 6,575 3,225 - - - - 7,319 3,706 - - - - 3.70 6,229 3,088 6,396 3,341 6,667 3,545 6,922 3,701 7,182 3,846 7,852 4,182 8,402 4,447 3.80 6,022 3,204 6,218 3,469 6,515 3,685 6,778 3,841 7,043 3,986 7,743 4,334 8,320 4,599 3.90 5,816 3,320 6,038 3,597 6,363 3,825 6,634 3,981 6,923 4,137 7,634 4,486 8,216 4,762 4.00 5,609 3,436 5,871 3,736 6,212 3,965 6,489 4,121 6,784 4,277 7,525 4,638 8,134 4,914 4.10 5,402 3,552 5,690 3,864 6,060 4,105 6,362 4,273 6,664 4,429 7,415 4,802 8,053 5,078 4.20 5,197 3,692 5,534 4,004 5,908 4,245 6,217 4,413 6,544 4,581 7,327 4,954 7,947 5,230 4.30 5,031 3,820 5,398 4,144 5,772 4,397 6,091 4,565 6,424 4,733 7,217 5,106 7,865 5,394 4.40 4,879 3,959 5,276 4,296 5,619 4,536 5,964 4,717 6,304 4,885 7,129 5,258 7,783 5,546 4.50 4,740 4,099 5,139 4,436 5,483 4,688 5,838 4,869 6,183 5,037 7,018 5,422 7,701 5,710 4.60 4,612 4,275 5,016 4,588 5,366 4,840 5,710 5,021 6,061 5,189 6,930 5,574 7,617 5,874 4.70 4,473 4,494 4,894 4,740 5,248 4,992 5,604 5,173 5,963 5,341 6,841 5,737 7,534 6,038 4.80 4,345 4,716 4,771 4,892 5,147 5,156 5,477 5,336 5,840 5,505 6,753 5,901 7,474 6,202 4.90 4,229 4,936 4,648 5,044 5,030 5,308 5,371 5,488 5,742 5,669 6,664 6,065 7,392 6,366 5.00 4,103 5,153 4,541 5,208 4,930 5,460 5,242 5,652 5,642 5,821 6,575 6,229 7,308 6,530 5.25 3,820 5,692 4,265 5,654 4,672 5,864 4,980 6,044 5,381 6,224 6,364 6,633 7,134 6,946 5.50 3,565 6,229 4,005 6,166 4,432 6,280 4,752 6,460 5,142 6,640 6,152 7,049 6,937 7,361 5.75 3,309 6,761 3,763 6,677 4,192 6,725 4,544 6,876 4,928 7,056 5,963 7,477 6,787 7,789 6.00 3,082 7,281 3,520 7,192 3,972 7,222 4,338 7,304 4,714 7,484 5,774 7,905 6,611 8,217 6.25 2,855 7,801 3,315 7,706 3,773 7,723 4,130 7,782 4,498 7,912 5,610 8,333 6,460 8,657 6.50 - - 3,113 8,219 - - - - 4,318 8,353 - - - - 6.75 - - 2,909 8,731 - - - - 4,143 8,838 - - - - 7.00 - - 2,728 9,247 - - - - 3,968 9,325 - - - - 7.25 - - 2,547 9,756 - - - - 3,817 9,803 - - - - 7.50 - - 2,394 10,266 - - - - 3,667 10,299 - - - - 7.75 - - 2,243 10,776 - - - - 3,542 10,791 - - - - 8.00 - - 2,089 11,287 - - - - 3,390 11,283 - - - - 8.25 - - 1,974 11,801 - - - - 3,266 11,777 - - - - 8.50 - - 1,862 12,307 - - - - 3,141 12,268 - - - - 8.75 - - 1,704 12,814 - - - - 3,017 12,765 - - - - 9.00 - - 1,588 13,320 - - - - 2,921 13,263 - - - - 9.25 - - 1,472 13,827 - - - - 2,796 13,763 - - - - 9.50 - - 1,352 14,327 - - - - 2,700 14,259 - - - - 9.75 - - 1,226 14,834 - - - - 2,605 14,755 - - - - 10.00 - - 1,086 15,334 - - - - 2,511 15,256 - - - - 10.50 - - 871 16,340 - - - - 2,354 16,259 - - - - 11.00 - - 794 17,347 - - - - 2,163 17,263 - - - - 11.50 - - 728 18,347 - - - - 2,044 18,264 - - - - 12.00 - - 673 19,347 - - - - 1,887 19,272 - - - - 12.50 - - 626 20,347 - - - - 1,768 20,281 - - - - 13.00 - - 585 21,347 - - - - 1,650 21,287 - - - - 13.50 - - 549 22,347 - - - - 1,531 22,294 - - - - 14.00 - - 518 23,347 - - - - 1,455 23,307 - - - - 14.50 - - 492 24,347 - - - - 1,382 24,314 - - - - 15.00 - - 470 25,347 - - - - 1,261 25,320 - - - - 15.50 - - 470 26,347 - - - - - - - - - - 16.00 - - 470 27,347 - - - - - - - - - - 16.50 - - 470 28,347 - - - - - - - - - - 17.00 - - 470 29,347 - - - - - - - - - - 17.50 - - 470 30,347 - - - - - - - - - - 18.00 - - 470 31,347 - - - - - - - - - - 18.50 - - 470 32,347 - - - - - - - - - - 19.00 - - 470 33,347 - - - - - - - - - - 19.50 - - 470 34,347 - - - - - - - - - - 20.00 - - 470 35,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - 16,376 280 - - - - 16,520 280 - - - - 33.00 - - 15,879 280 - - - - 16,035 280 - - - - 34.00 15,329 280 15,380 280 - - - - 15,536 280 15,549 285 - - 35.00 14,830 280 14,884 280 - - - - 15,053 280 15,068 290 - - 36.00 14,331 280 14,385 280 - - - - 14,555 280 14,568 300 - - 37.00 13,832 280 13,889 280 - - - - 14,071 280 14,087 328 - - 38.00 13,332 280 13,390 280 - - - - 13,586 280 13,617 403 - - 39.00 12,834 280 12,895 280 - - - - 13,100 285 13,130 498 - - 40.00 12,334 280 12,394 280 - - - - 12,623 295 12,658 600 - - 41.00 11,835 280 11,900 280 - - - - 12,143 300 12,188 714 - - 42.00 11,336 280 11,399 280 11,474 280 11,557 290 11,671 360 11,729 835 11,881 1,225 43.00 10,837 280 10,905 280 10,988 285 11,079 300 11,204 448 11,271 982 11,444 1,381 44.00 10,337 280 10,410 280 10,501 290 10,604 384 10,741 556 10,821 1,135 11,023 1,560 45.00 9,839 280 9,915 280 10,018 334 10,133 464 10,282 675 10,379 1,298 10,623 1,753 46.00 9,340 293 9,420 327 9,535 416 9,667 592 9,833 804 9,944 1,495 10,212 1,941 47.00 8,841 364 8,929 438 9,061 540 9,204 737 9,385 962 9,519 1,681 9,821 2,157 48.00 8,341 455 8,441 551 8,590 662 8,754 882 8,950 1,115 9,105 1,896 9,448 2,391 49.00 7,842 568 7,957 692 8,124 813 8,305 1,055 8,523 1,312 8,695 2,122 9,082 2,615 50.00 7,344 726 7,476 846 7,665 980 7,865 1,250 8,105 1,502 8,304 2,355 8,707 2,854 52.50 6,099 1,192 6,303 1,332 6,561 1,507 6,815 1,807 7,100 2,079 7,363 3,014 7,867 3,528 55.00 4,867 1,760 5,239 1,947 5,582 2,181 5,910 2,490 6,160 2,758 6,482 3,752 7,084 4,265 57.50 3,663 2,454 4,165 2,692 4,588 3,000 4,958 3,286 5,300 3,528 5,685 4,552 6,335 5,049 60.00 2,711 3,323 3,198 3,599 3,682 3,895 4,093 4,134 4,524 4,379 5,033 5,333 5,748 5,843 62.50 1,995 4,443 2,385 4,657 2,904 4,882 3,327 5,068 3,808 5,325 4,299 6,333 5,068 6,793 65.00 1,415 5,688 1,728 5,791 2,265 5,953 2,697 6,126 3,181 6,328 3,692 7,305 4,515 7,724 67.50 956 6,943 1,241 6,983 1,725 7,082 2,160 7,213 2,632 7,379 3,189 8,307 4,016 8,716 70.00 595 8,201 866 8,205 1,293 8,257 1,703 8,347 2,157 8,477 2,722 9,359 3,545 9,709 72.50 369 9,451 591 9,451 948 9,469 1,325 9,520 1,755 9,610 2,315 10,439 3,147 10,768 75.00 280 10,701 393 10,701 686 10,701 1,017 10,723 1,410 10,783 1,975 11,539 2,762 11,826 77.50 280 11,951 285 11,951 490 11,951 777 11,951 1,125 11,979 1,652 12,672 2,443 12,931 80.00 280 13,201 280 13,201 346 13,201 - - 896 13,201 1,409 13,814 2,139 14,037 82.50 280 14,451 280 14,451 285 14,451 - - 710 14,451 1,167 14,982 1,878 15,181

Back to Top
TCA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 3,018 9,015 310.59 2,608 10,013 320.30 2,238 10,982 330.00 1,908 11,978 339.71 1,616 12,991 349.42 1,360 13,969 359.12 1,137 14,971 368.83 946 15,979 378.53 778 16,990 388.24 638 17,974 397.95 522 18,988 407.65 472 19,974 417.36 468 20,973 427.06 466 21,975 436.77 464 22,977 446.48 463 23,978 456.18 462 24,978 465.89 461 25,977 475.59 461 26,979 485.30 461 27,980 495.01 461 28,980 504.71 461 29,980 514.42 461 30,977 524.12 461 31,980 533.83 461 32,980 543.54 461 33,978 553.24 461 34,980 562.95 461 35,980 572.65 461 36,980 582.36 461 37,980 592.07 461 38,980 601.77 461 39,980 611.48 461 40,979 621.18 461 41,980 630.89 461 42,980 640.60 461 43,980 650.30 461 44,979 660.01 461 45,980 669.71 461 46,978 679.42 461 47,980 689.13 461 48,980 698.83 461 49,980 708.54 461 50,980 718.24 461 51,980 727.95 461 52,980

Back to Top
TCH (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 130.00 - - - - - - 17,545 552 - - - - - - 132.50 - - - - - - 17,303 563 - - - - - - 135.00 - - - - - - 17,060 573 - - - - - - 137.50 - - - - - - 16,819 607 - - - - - - 140.00 16,331 447 16,374 461 16,483 461 16,578 651 16,740 655 17,009 1,001 17,413 1,222 142.50 16,082 447 16,124 464 16,238 464 16,336 697 16,432 695 16,636 1,060 17,198 1,290 145.00 15,832 447 15,875 466 15,993 466 16,095 745 16,196 742 16,511 1,120 16,983 1,397 147.50 15,581 447 15,627 469 15,750 469 15,767 795 15,968 792 16,286 1,181 16,781 1,473 150.00 15,333 447 15,382 480 15,505 478 15,576 840 15,727 836 16,062 1,253 16,559 1,555 152.50 15,083 447 15,136 528 15,262 526 15,338 893 15,494 890 15,923 1,331 16,336 1,634 155.00 14,834 447 14,894 575 15,018 573 15,100 946 15,327 942 15,710 1,407 16,097 1,715 157.50 14,584 447 14,644 627 14,775 623 14,864 1,005 15,093 1,000 15,401 1,463 15,897 1,796 160.00 14,333 447 14,394 684 14,497 680 14,575 1,068 14,860 1,064 15,183 1,536 15,668 1,882 162.50 14,085 481 14,176 743 14,259 739 14,386 1,133 14,627 1,127 14,869 1,610 15,484 1,977 165.00 13,834 533 13,902 796 14,017 792 14,150 1,198 14,276 1,192 14,749 1,684 15,289 2,075 167.50 13,586 587 13,657 858 13,778 853 13,914 1,260 14,106 1,256 14,569 1,768 15,087 2,173 170.00 13,345 648 13,411 929 13,538 924 13,679 1,329 13,940 1,325 14,316 1,864 14,944 2,249 172.50 13,089 713 13,166 989 13,295 983 13,400 1,406 13,724 1,399 14,113 1,960 14,700 2,357 175.00 12,838 783 12,921 1,061 13,056 1,056 13,227 1,481 13,433 1,475 13,923 2,048 14,497 2,446 177.50 12,587 858 12,649 1,137 12,849 1,131 12,993 1,556 13,206 1,551 13,654 2,140 14,213 2,514 180.00 12,366 938 12,434 1,215 12,586 1,208 12,746 1,633 12,981 1,628 13,364 2,230 14,076 2,643 182.50 12,094 1,022 12,159 1,296 12,294 1,288 12,534 1,716 12,817 1,710 13,265 2,319 13,828 2,703 185.00 11,845 1,110 11,951 1,380 12,108 1,372 12,290 1,800 12,551 1,793 13,063 2,414 13,607 2,816 187.50 11,593 1,201 11,708 1,463 11,886 1,457 12,091 1,887 12,341 1,881 12,881 2,531 13,357 2,928 190.00 11,342 1,296 11,466 1,555 11,651 1,547 11,863 1,976 12,110 1,968 12,655 2,639 13,232 3,041 192.50 11,089 1,395 11,218 1,648 11,378 1,640 11,608 2,069 11,891 2,061 12,448 2,747 13,043 3,153 195.00 10,850 1,493 10,957 1,743 11,198 1,735 11,383 2,164 11,670 2,156 12,136 2,854 12,913 3,265 197.50 10,599 1,594 10,732 1,838 11,003 1,834 11,189 2,259 11,513 2,252 11,929 2,962 12,777 3,379 200.00 10,347 1,695 10,476 1,941 10,778 1,942 10,964 2,354 11,296 2,347 11,827 3,068 12,297 3,495 205.00 9,849 1,899 9,990 2,150 10,278 2,166 10,550 2,564 10,769 2,556 11,441 3,300 12,137 3,745 210.00 9,344 2,108 9,510 2,370 9,754 2,404 10,125 2,780 10,350 2,773 11,048 3,550 11,761 4,006 215.00 8,844 2,322 9,071 2,603 9,380 2,651 9,674 3,005 9,984 2,998 10,666 3,802 11,433 4,267 220.00 8,345 2,545 8,633 2,844 8,934 2,914 9,256 3,243 9,588 3,278 10,303 4,052 10,866 4,529 225.00 7,854 2,779 8,140 3,100 8,497 3,186 8,842 3,492 9,195 3,526 9,924 4,318 10,692 4,797 230.00 7,337 3,026 7,727 3,362 8,112 3,475 8,434 3,744 8,819 3,864 9,614 4,605 10,368 5,094 235.00 6,842 3,290 7,271 3,641 7,655 3,772 8,030 4,016 8,429 4,132 9,268 4,891 10,071 5,390 240.00 6,369 3,573 6,892 3,925 7,226 4,072 7,627 4,296 8,059 4,441 8,933 5,179 9,744 5,684 245.00 5,881 3,876 6,467 4,233 6,848 4,403 7,243 4,582 7,690 4,796 8,548 5,474 9,413 5,972 250.00 5,374 4,200 6,046 4,555 6,462 4,737 6,876 4,890 7,326 5,137 8,248 5,795 9,120 6,294 255.00 5,046 4,522 5,586 4,891 6,091 5,040 6,586 5,231 7,001 5,473 7,950 6,134 8,842 6,626 260.00 4,705 4,890 5,173 5,242 5,771 5,386 6,127 5,579 6,610 5,885 7,622 6,471 8,523 6,951 265.00 4,373 5,242 4,816 5,559 5,406 5,756 5,802 5,952 6,309 6,236 7,270 6,811 8,211 7,277 270.00 4,063 5,608 4,477 5,963 5,079 6,143 5,502 6,343 6,052 6,663 6,999 7,203 7,974 7,630 275.00 3,760 6,049 4,187 6,320 4,738 6,537 5,217 6,747 5,750 7,010 6,774 7,587 7,689 8,019 280.00 3,474 6,555 3,886 6,763 4,436 6,999 4,914 7,203 5,437 7,397 6,475 7,972 7,481 8,386 285.00 3,205 7,061 3,599 7,230 4,146 7,442 4,615 7,635 5,197 7,881 6,213 8,347 7,138 8,763 290.00 2,953 7,571 3,326 7,698 3,856 7,898 4,324 8,012 4,921 8,301 5,961 8,759 6,885 9,142 295.00 2,713 8,078 3,068 8,179 3,575 8,354 4,047 8,508 4,655 8,704 5,751 9,169 6,687 9,549 300.00 2,487 8,589 2,821 8,662 3,309 8,803 3,777 8,956 4,399 9,135 5,489 9,551 6,484 9,970 310.00 2,067 9,593 2,369 9,645 2,814 9,750 3,275 9,883 3,913 10,004 5,084 10,501 5,940 10,786 320.00 1,681 10,598 1,964 10,613 2,390 10,712 2,817 10,814 3,466 10,961 4,715 11,286 5,590 11,589 330.00 1,331 11,603 1,604 11,630 2,033 11,695 2,403 11,775 3,055 11,892 4,367 12,207 5,260 12,480 340.00 1,027 12,607 1,285 12,619 1,716 12,671 2,033 12,739 2,680 12,830 4,026 13,105 4,914 13,368 350.00 761 13,611 1,004 13,617 1,434 13,686 1,702 13,710 2,340 13,804 3,734 14,041 4,615 14,263 360.00 594 14,613 760 14,644 1,190 14,659 - - 2,030 14,755 3,475 14,958 4,312 15,130 370.00 469 15,614 560 15,639 977 15,659 - - 1,754 15,707 3,199 15,893 4,022 16,065 380.00 447 16,616 447 16,637 792 16,659 - - 1,506 16,714 2,963 16,855 3,739 17,030 390.00 447 17,617 447 17,633 636 17,646 - - 1,284 17,691 2,766 17,824 3,458 18,053 400.00 447 18,617 447 18,635 499 18,647 - - 1,090 18,675 2,552 18,745 3,233 18,910 410.00 447 19,620 447 19,634 - - - - 918 19,726 2,346 19,849 3,014 19,906 420.00 447 20,620 447 20,635 - - - - 775 20,679 2,201 20,723 2,776 20,898 430.00 447 21,622 447 21,636 - - - - 644 21,673 2,044 21,750 2,575 21,806 440.00 447 22,623 447 22,636 - - - - 532 22,673 1,892 22,741 2,411 22,789 450.00 447 23,623 447 23,638 - - - - 468 23,675 1,743 23,734 2,232 23,776 460.00 - - 447 24,655 - - - - 461 24,700 1,641 24,754 - - 470.00 - - 447 25,626 - - - - 456 25,652 1,555 25,696 - - 480.00 - - 447 26,626 - - - - 453 26,651 1,462 26,678 - - 490.00 - - 447 27,627 - - - - 451 27,649 1,351 27,676 - - 500.00 - - 447 28,627 - - - - 449 28,648 1,258 28,675 - - 510.00 - - 447 29,626 - - - - 448 29,648 1,183 29,673 - - 520.00 - - 447 30,645 - - - - 447 30,686 1,108 30,722 - - 530.00 - - 447 31,627 - - - - 447 31,626 1,033 31,651 - - 540.00 - - 447 32,626 - - - - 447 32,648 957 32,675 - - 550.00 - - 447 33,645 - - - - 447 33,687 892 33,720 - - 560.00 - - 447 34,645 - - - - 447 34,687 841 34,720 - - 570.00 - - 447 35,646 - - - - 447 35,687 794 35,720 - - 580.00 - - 447 36,646 - - - - 447 36,687 747 36,720 - - 590.00 - - 447 37,646 - - - - 447 37,687 696 37,720 - - 600.00 - - 447 38,627 - - - - 447 38,627 652 38,627 - - 610.00 - - 447 39,628 - - - - 447 39,645 606 39,674 - - 620.00 - - 447 40,629 - - - - 447 40,646 575 40,673 - - 630.00 - - 447 41,629 - - - - 447 41,646 548 41,673 - - 640.00 - - 447 42,627 - - - - 447 42,646 516 42,673 - - 650.00 - - 447 43,628 - - - - 447 43,648 494 43,673 - - 660.00 - - 447 44,628 - - - - - - - - - - 670.00 - - 447 45,628 - - - - - - - - - - 680.00 - - 447 46,628 - - - - - - - - - - 690.00 - - 447 47,628 - - - - - - - - - - 700.00 - - 447 48,650 - - - - - - - - - - 710.00 - - 447 49,650 - - - - - - - - - - 720.00 - - 447 50,627 - - - - - - - - - - 730.00 - - 447 51,651 - - - - - - - - - - 740.00 - - 447 52,627 - - - - - - - - - -

Back to Top
TIC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 25,289 610 25,367 610 25,471 615 25,583 640 25,777 710 26,161 1,438 26,651 2,205 55.00 24,040 610 24,127 610 24,244 625 24,381 665 24,609 905 25,074 1,777 25,662 2,642 57.50 22,793 610 22,887 615 23,021 640 23,188 718 23,463 1,157 23,996 2,156 24,672 3,080 60.00 21,544 610 21,652 620 21,814 716 22,013 955 22,338 1,493 22,967 2,581 23,749 3,574 62.50 20,297 610 20,418 740 20,616 970 20,858 1,263 21,238 1,847 21,947 3,040 22,834 4,111 65.00 19,049 760 19,195 1,009 19,438 1,290 19,725 1,617 20,160 2,271 20,969 3,555 21,929 4,633 67.50 17,801 1,027 17,979 1,353 18,275 1,647 18,612 2,061 19,111 2,743 20,017 4,076 21,097 5,268 70.00 16,555 1,420 16,780 1,754 17,134 2,067 17,526 2,551 18,091 3,250 19,085 4,693 20,255 5,889 72.50 15,309 1,858 15,597 2,202 16,021 2,541 16,566 3,055 17,102 3,879 18,210 5,309 19,443 6,507 75.00 14,065 2,341 14,434 2,712 14,954 3,069 15,534 3,675 16,145 4,505 17,321 5,968 18,704 7,249 77.50 12,837 2,865 13,268 3,276 13,893 3,656 14,532 4,311 15,223 5,170 16,520 6,683 17,941 7,961 80.00 11,608 3,438 12,162 3,899 12,868 4,330 13,556 5,027 14,332 5,898 15,710 7,380 17,189 8,674 82.50 10,339 4,065 11,090 4,583 11,870 5,071 12,616 5,769 13,476 6,632 14,917 8,164 16,546 9,469 85.00 9,142 4,747 10,056 5,318 10,915 5,886 11,707 6,585 12,660 7,353 14,208 8,959 15,876 10,276 87.50 7,984 5,504 9,106 6,122 9,979 6,750 10,825 7,411 11,876 8,143 13,499 9,751 15,205 11,082 90.00 6,972 6,339 8,146 6,980 9,097 7,657 9,989 8,323 11,125 9,016 12,879 10,533 14,623 11,860 92.50 6,136 7,244 7,258 7,893 8,305 8,617 9,189 9,191 10,414 9,919 12,165 11,495 14,013 12,793 95.00 5,372 8,224 6,452 8,940 7,560 9,591 8,470 10,131 9,733 10,829 11,558 12,373 13,439 13,688 97.50 4,678 9,364 5,707 10,016 6,859 10,572 7,801 11,085 9,092 11,801 10,947 13,282 12,864 14,581 100.00 4,049 10,595 5,014 11,130 6,212 11,609 7,175 12,106 8,480 12,762 10,364 14,237 12,323 15,464 102.50 3,475 11,828 4,389 12,262 5,604 12,689 6,586 13,115 7,903 13,773 9,852 15,195 11,845 16,430 105.00 2,959 13,063 3,822 13,431 5,043 13,783 6,038 14,175 7,358 14,801 9,340 16,145 11,366 17,400 107.50 2,498 14,321 3,323 14,605 - - - - 6,846 15,837 8,807 17,146 10,884 18,373 110.00 2,078 15,580 2,891 15,707 - - - - 6,272 16,901 8,354 18,174 10,380 19,325 112.50 1,698 16,839 2,508 16,919 - - - - 5,909 17,993 7,943 19,196 9,986 20,316 115.00 1,386 18,093 2,164 18,138 - - - - 5,483 19,088 7,506 20,205 9,595 21,351 117.50 1,103 19,344 1,872 19,364 - - - - 5,083 20,196 7,065 21,277 9,208 22,387 120.00 851 20,594 1,603 20,602 - - - - 4,715 21,334 6,703 22,360 8,794 23,407 122.50 644 21,844 1,368 21,843 - - - - 4,362 22,474 6,361 23,434 8,381 24,434 125.00 610 23,094 1,158 23,091 - - - - 4,035 23,609 6,018 24,505 - - 127.50 610 24,344 961 24,344 - - - - 3,735 24,787 5,667 25,607 - - 130.00 - - 815 25,594 - - - - 3,448 25,966 - - - - 132.50 - - 689 26,844 - - - - 3,184 27,138 - - - - 135.00 - - 640 28,094 - - - - 2,943 28,326 - - - - 137.50 - - 630 29,344 - - - - 2,718 29,535 - - - - 140.00 - - 625 30,594 - - - - 2,510 30,739 - - - - 142.50 - - 620 31,844 - - - - 2,308 31,947 - - - - 145.00 - - 615 33,094 - - - - 2,127 33,167 - - - - 147.50 - - 610 34,344 - - - - 1,967 34,396 - - - - 150.00 - - 610 35,594 - - - - 1,803 35,624 - - - - 152.50 - - 610 36,844 - - - - 1,663 36,844 - - - - 155.00 - - 610 38,094 - - - - 1,535 38,094 - - - - 157.50 - - 610 39,344 - - - - 1,403 39,344 - - - - 160.00 - - 610 40,594 - - - - - - - - - - 162.50 - - 610 41,844 - - - - - - - - - - 165.00 - - 610 43,094 - - - - - - - - - - 167.50 - - 610 44,344 - - - - - - - - - - 170.00 - - 610 45,594 - - - - - - - - - - 172.50 - - 610 46,844 - - - - - - - - - - 175.00 - - 610 48,094 - - - - - - - - - - 177.50 - - 610 49,344 - - - - - - - - - - 180.00 - - 610 50,594 - - - - - - - - - - 182.50 - - 610 51,844 - - - - - - - - - - 185.00 - - 610 53,094 - - - - - - - - - - 187.50 - - 610 54,344 - - - - - - - - - - 190.00 - - 610 55,594 - - - - - - - - - - 192.50 - - 610 56,844 - - - - - - - - - - 195.00 - - 610 58,094 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.50 4,395 98 4,410 98 4,428 98 4,443 98 4,463 98 4,489 103 4,558 138 11.00 4,145 98 4,163 98 4,182 98 4,197 98 4,219 98 4,252 108 4,334 179 11.50 3,897 98 3,915 98 3,932 98 3,953 98 3,976 98 4,021 148 4,113 228 12.00 3,647 98 3,665 98 3,687 98 3,708 98 3,737 103 3,789 200 3,899 293 12.50 3,397 98 3,415 98 3,442 98 3,463 105 3,497 138 3,566 262 3,688 371 13.00 3,148 115 3,169 115 3,197 114 3,223 145 3,262 185 3,350 336 3,487 452 13.50 2,898 151 2,920 151 2,954 179 2,987 208 3,031 254 3,139 419 3,285 545 14.00 2,648 201 2,675 226 2,711 250 2,758 280 2,807 330 2,934 514 3,093 648 14.50 2,399 269 2,431 301 2,478 331 2,530 367 2,590 431 2,740 619 2,913 767 15.00 2,149 361 2,193 394 2,251 428 2,313 465 2,383 540 2,548 737 2,736 886 15.50 1,900 462 1,958 506 2,028 541 2,100 583 2,177 669 2,366 873 2,568 1,019 16.00 1,650 580 1,728 630 1,811 671 1,896 719 1,984 801 2,191 1,004 2,399 1,158 16.50 1,405 708 1,508 774 1,610 817 1,704 875 1,803 955 2,026 1,160 2,246 1,309 17.00 1,166 858 1,315 930 1,434 970 1,522 1,045 1,626 1,122 1,871 1,315 2,098 1,463 17.50 983 1,024 1,111 1,096 1,246 1,142 1,350 1,223 1,464 1,295 1,718 1,487 1,954 1,631 18.00 821 1,214 941 1,292 1,060 1,335 1,192 1,417 1,312 1,486 1,580 1,661 1,825 1,803 18.50 687 1,456 782 1,501 907 1,559 1,045 1,618 1,167 1,678 1,446 1,846 1,698 1,980 19.00 564 1,710 664 1,750 773 1,780 910 1,829 1,041 1,881 1,324 2,035 1,579 2,165 19.50 458 1,962 551 1,974 648 2,006 791 2,047 916 2,095 1,211 2,233 1,468 2,355 20.00 363 2,215 449 2,218 539 2,241 680 2,272 808 2,309 1,099 2,439 1,357 2,550 21.00 219 2,717 302 2,715 366 2,719 494 2,736 616 2,762 907 2,862 1,171 2,954 22.00 145 3,217 174 3,217 249 3,217 350 3,220 469 3,236 744 3,305 997 3,383 23.00 104 3,717 110 3,717 153 3,717 - - 353 3,720 607 3,761 845 3,826 24.00 98 4,217 98 4,217 98 4,217 - - 252 4,217 494 4,233 721 4,280 25.00 98 4,717 98 4,717 98 4,717 - - 187 4,717 401 4,717 608 4,750 26.00 98 5,217 98 5,217 98 5,217 - - 136 5,217 315 5,217 513 5,217 27.00 98 5,717 98 5,717 - - - - 103 5,717 246 5,717 431 5,717 28.00 98 6,217 98 6,217 - - - - 98 6,217 204 6,217 372 6,217 29.00 98 6,717 98 6,717 - - - - 98 6,717 158 6,717 299 6,717 30.00 98 7,217 98 7,217 - - - - 98 7,217 130 7,217 - - 31.00 - - 98 7,717 - - - - 98 7,717 103 7,717 - - 32.00 - - 98 8,217 - - - - 98 8,217 98 8,217 - - 33.00 - - 98 8,717 - - - - - - - - - - 34.00 - - 98 9,217 - - - - - - - - - -

Back to Top
TRP (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - 27,411 751 - - - - 27,566 783 - - - - 105.00 - - 27,038 751 - - - - 27,201 790 - - - - 107.50 - - 26,664 751 - - - - 26,835 801 - - - - 110.00 - - 26,291 751 - - - - 26,470 810 - - - - 112.50 - - 25,918 751 - - - - 26,106 820 - - - - 115.00 - - 25,544 751 - - - - 25,743 854 - - - - 117.50 - - 25,172 753 - - - - 25,381 941 - - - - 120.00 - - 24,799 754 - - - - 25,019 1,027 - - - - 122.50 - - 24,425 756 - - - - 24,659 1,119 - - - - 125.00 - - 24,052 780 - - - - 24,300 1,221 - - - - 127.50 - - 23,679 860 - - - - 23,941 1,325 - - - - 130.00 - - 23,306 957 - - - - 23,585 1,430 - - - - 132.50 - - 22,933 1,057 - - - - 23,230 1,543 - - - - 135.00 - - 22,560 1,166 - - - - 22,876 1,662 - - - - 137.50 - - 22,187 1,275 - - - - 22,524 1,783 - - - - 140.00 21,749 1,214 21,814 1,386 - - - - 22,173 1,905 - - - - 142.50 21,375 1,328 21,442 1,508 - - - - 21,824 2,038 - - - - 145.00 21,001 1,448 21,069 1,633 21,176 1,810 - - 21,478 2,175 22,008 2,616 22,655 3,126 147.50 20,626 1,573 20,697 1,758 20,812 1,940 - - 21,132 2,315 21,688 2,762 22,360 3,284 150.00 20,251 1,717 20,325 1,893 20,449 2,077 20,596 2,255 20,791 2,453 21,371 2,919 22,069 3,444 152.50 19,876 1,855 19,953 2,024 20,087 2,214 20,244 2,401 20,450 2,604 21,057 3,084 21,780 3,608 155.00 19,502 1,998 19,583 2,164 19,725 2,356 19,893 2,547 20,111 2,761 20,747 3,249 21,495 3,790 157.50 19,127 2,143 19,212 2,310 19,366 2,505 19,544 2,693 19,775 2,919 20,438 3,412 21,212 3,972 160.00 18,751 2,288 18,843 2,456 19,007 2,659 19,199 2,855 19,442 3,076 20,132 3,579 20,932 4,154 162.50 18,377 2,438 18,473 2,605 18,651 2,813 18,853 3,018 19,110 3,240 19,829 3,751 20,655 4,337 165.00 18,001 2,588 18,105 2,761 18,295 2,972 18,513 3,182 18,782 3,414 19,530 3,936 20,381 4,521 167.50 17,624 2,739 17,736 2,918 17,943 3,140 18,172 3,349 18,456 3,593 19,233 4,124 20,110 4,704 170.00 17,249 2,891 17,370 3,081 17,590 3,309 17,835 3,521 18,133 3,770 18,939 4,312 19,841 4,896 172.50 16,873 3,048 17,005 3,249 17,243 3,481 17,500 3,705 17,814 3,949 18,648 4,500 19,575 5,103 175.00 16,497 3,204 16,641 3,416 16,896 3,655 17,168 3,888 17,497 4,133 18,361 4,691 19,313 5,310 177.50 16,120 3,364 16,277 3,590 16,550 3,841 16,839 4,073 17,183 4,328 18,075 4,885 19,052 5,517 180.00 15,742 3,526 15,916 3,771 16,208 4,028 16,547 4,285 16,870 4,527 17,794 5,091 18,795 5,726 182.50 15,364 3,688 15,556 3,950 15,870 4,216 16,220 4,486 16,563 4,727 17,515 5,303 18,543 5,935 185.00 14,987 3,855 15,198 4,132 15,551 4,407 15,894 4,691 16,257 4,926 17,240 5,516 18,291 6,144 187.50 14,609 4,023 14,842 4,326 15,213 4,630 15,571 4,896 15,956 5,126 16,966 5,728 18,044 6,355 190.00 14,230 4,197 14,493 4,522 14,876 4,838 15,250 5,102 15,658 5,342 16,697 5,941 17,798 6,576 192.50 13,852 4,370 14,139 4,717 14,542 5,046 14,931 5,309 15,363 5,562 16,433 6,156 17,556 6,809 195.00 13,475 4,552 13,784 4,935 14,212 5,255 14,617 5,531 15,071 5,782 16,168 6,375 17,317 7,042 197.50 13,097 4,735 13,466 5,146 13,886 5,468 14,362 5,757 14,783 6,054 15,910 6,680 17,080 7,275 200.00 12,719 4,927 13,161 5,359 13,553 5,695 14,048 5,983 14,499 6,279 15,652 6,920 16,848 7,509 205.00 11,955 5,321 12,436 5,795 12,915 6,150 13,439 6,436 13,941 6,748 15,148 7,399 16,388 7,979 210.00 11,198 5,736 11,765 6,254 12,323 6,616 12,835 6,922 13,395 7,236 14,659 7,881 15,941 8,451 215.00 10,448 6,167 11,105 6,724 11,709 7,106 12,253 7,415 12,865 7,728 14,180 8,358 15,457 8,960 220.00 9,716 6,620 10,464 7,218 11,107 7,605 11,687 7,904 12,350 8,224 13,716 8,838 15,005 9,475 225.00 9,142 7,098 9,932 7,721 10,546 8,091 11,145 8,394 11,850 8,719 13,263 9,332 14,663 9,992 230.00 8,635 7,604 9,346 8,246 9,949 8,605 10,676 8,922 11,364 9,240 12,823 9,851 14,261 10,511 235.00 8,099 8,139 8,853 8,786 9,494 9,164 10,165 9,462 10,735 9,777 12,266 10,419 13,697 10,966 240.00 7,617 8,710 8,451 9,350 9,021 9,695 9,669 9,987 10,438 10,310 11,979 10,935 13,426 11,598 245.00 7,159 9,291 7,986 9,923 8,569 10,168 9,178 10,567 9,998 10,878 11,575 11,498 13,109 12,158 250.00 6,721 9,889 7,513 10,512 8,138 10,845 8,710 11,148 9,571 11,448 11,184 12,066 12,747 12,721 255.00 6,296 10,518 7,132 11,118 7,734 11,436 8,288 11,732 9,160 12,031 10,803 12,635 12,394 13,315 260.00 5,879 11,158 6,732 11,732 7,346 12,038 7,902 12,328 8,764 12,632 10,435 13,225 12,050 13,922 265.00 5,513 11,851 6,352 12,352 6,974 12,652 7,538 12,936 8,379 13,234 10,078 13,829 11,715 14,521 270.00 5,127 12,619 5,950 13,007 6,620 13,278 7,188 13,550 8,011 13,837 9,733 14,435 11,389 15,116 275.00 4,777 13,380 5,615 13,665 6,275 13,937 - - 7,655 14,456 9,397 15,041 11,073 15,715 280.00 4,444 14,144 5,293 14,332 5,949 14,573 - - 7,315 15,088 9,072 15,650 10,766 16,316 285.00 4,126 14,933 4,960 15,022 5,644 15,313 - - 6,986 15,721 8,759 16,277 10,466 16,960

Back to Top
VNK (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 7,153 214 7,191 306 7,273 439 7,359 546 7,477 666 7,837 1,060 7,852 1,561 8.00 6,902 232 6,949 357 7,041 522 7,137 622 7,263 752 7,655 1,171 7,687 1,697 8.25 6,652 266 6,704 423 6,817 591 6,922 698 7,060 844 7,473 1,278 7,512 1,825 8.50 6,402 309 6,468 492 6,591 673 6,706 790 6,854 941 7,291 1,385 7,329 1,965 8.75 6,152 357 6,226 571 6,366 756 6,499 888 6,658 1,038 7,118 1,496 7,169 2,094 9.00 5,903 414 5,996 656 6,155 851 6,290 988 6,461 1,140 6,953 1,631 7,011 2,236 9.25 5,653 502 5,759 747 5,936 956 6,090 1,091 6,272 1,259 6,789 1,761 6,857 2,385 9.50 5,404 588 5,535 845 5,723 1,060 5,890 1,199 6,084 1,376 6,623 1,890 6,703 2,534 9.75 5,153 677 5,303 948 5,608 1,177 5,698 1,339 5,902 1,527 6,467 2,018 6,539 2,694 10.00 4,905 778 5,084 1,055 5,404 1,302 5,505 1,452 5,722 1,645 6,311 2,155 6,396 2,843 10.50 4,408 990 4,710 1,304 5,005 1,551 5,136 1,727 5,377 1,933 6,008 2,460 6,134 3,145 11.00 3,919 1,230 4,294 1,571 4,628 1,829 4,791 2,008 5,049 2,231 5,722 2,759 5,858 3,489 11.50 3,461 1,497 3,899 1,856 4,248 2,131 4,454 2,309 4,739 2,501 5,455 3,074 5,604 3,825 12.00 2,997 1,798 3,510 2,173 3,874 2,412 4,134 2,624 4,447 2,825 5,197 3,410 5,372 4,170 12.50 2,620 2,111 3,133 2,488 3,534 2,717 3,783 2,968 4,164 3,154 4,949 3,746 5,143 4,525 13.00 2,276 2,467 2,807 2,835 3,208 3,136 3,558 3,285 3,899 3,520 4,709 4,090 4,924 4,906 13.50 1,960 2,847 2,496 3,196 2,931 3,416 3,273 3,667 3,655 3,883 4,490 4,462 4,709 5,277 14.00 1,679 3,251 2,226 3,584 2,685 3,792 3,005 4,010 3,419 4,264 4,280 4,827 4,519 5,644 14.50 1,439 3,693 1,993 3,992 2,449 4,183 2,780 4,399 3,203 4,661 4,080 5,206 4,344 6,034 15.00 1,230 4,187 1,771 4,413 2,235 4,600 2,576 4,843 2,998 5,050 3,879 5,594 4,163 6,438 15.50 1,032 4,687 1,580 4,853 2,032 5,035 2,371 5,259 2,804 5,465 3,699 5,992 3,980 6,833 16.00 860 5,190 1,401 5,317 1,851 5,476 2,188 5,682 2,621 5,888 3,531 6,397 3,831 7,235 16.50 721 5,695 1,245 5,788 1,685 5,924 - - 2,447 6,309 3,361 6,793 3,685 7,633 17.00 582 6,199 1,104 6,263 1,529 6,390 - - 2,285 6,740 3,201 7,215 3,537 8,059 17.50 462 6,702 990 6,754 1,387 6,844 - - 2,135 7,179 3,052 7,636 3,401 8,477 18.00 372 7,206 877 7,235 1,260 7,324 - - 1,997 7,624 2,915 8,066 3,258 8,903 18.50 278 7,709 781 7,723 1,145 7,799 - - 1,858 8,070 2,778 8,492 3,129 9,326 19.00 244 8,209 684 8,217 1,031 8,303 - - 1,744 8,525 2,652 8,924 3,017 9,742 19.50 214 8,709 605 8,709 931 8,780 - - 1,630 8,991 2,537 9,369 2,905 10,180 20.00 214 9,209 507 9,205 864 9,264 - - 1,516 9,450 2,423 9,819 2,807 10,622 21.00 214 10,209 405 10,201 - - - - 1,328 10,384 2,205 10,715 2,587 11,511 22.00 214 11,209 304 11,202 - - - - 1,153 11,336 2,011 11,622 2,407 12,385 23.00 - - 256 12,209 - - - - 1,007 12,293 1,843 12,553 - - 24.00 - - 234 13,209 - - - - 891 13,265 1,685 13,482 - - 25.00 - - 224 14,209 - - - - 774 14,242 1,542 14,430 - - 26.00 - - 214 15,209 - - - - 672 15,225 1,412 15,386 - - 27.00 - - 214 16,209 - - - - 588 16,215 1,294 16,343 - - 28.00 - - 214 17,209 - - - - 521 17,208 1,176 17,306 - - 29.00 - - 214 18,209 - - - - 455 18,204 - - - - 30.00 - - 214 19,209 - - - - 407 19,206 - - - -

Back to Top
WEB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 6,342 282 6,365 349 6,400 402 - - 6,508 537 6,700 702 6,916 919 65.00 6,093 346 6,119 422 6,159 476 6,214 552 6,283 624 6,495 799 6,728 1,032 67.50 5,843 427 5,873 503 5,919 562 5,984 641 6,062 717 6,296 903 6,547 1,142 70.00 5,594 512 5,628 590 5,683 652 5,758 736 5,846 817 6,101 1,008 6,369 1,263 72.50 5,344 608 5,384 685 5,449 749 5,535 840 5,634 923 5,910 1,126 6,195 1,397 75.00 5,093 704 5,143 786 5,218 855 5,316 947 5,424 1,037 5,724 1,248 6,025 1,529 77.50 4,843 806 4,905 892 4,990 964 5,101 1,065 5,220 1,155 5,540 1,379 5,861 1,658 80.00 4,592 910 4,669 1,008 4,766 1,085 4,890 1,187 5,020 1,283 5,364 1,506 5,700 1,804 82.50 4,343 1,021 4,436 1,128 4,547 1,207 4,685 1,316 4,826 1,413 5,190 1,656 5,542 1,956 85.00 4,092 1,135 4,207 1,256 4,332 1,342 4,484 1,449 4,636 1,552 5,022 1,807 5,389 2,107 87.50 3,843 1,257 3,983 1,397 4,124 1,487 4,289 1,607 4,452 1,713 4,858 1,985 5,241 2,293 90.00 3,595 1,383 3,763 1,537 3,919 1,636 4,098 1,755 4,272 1,863 4,699 2,141 5,096 2,454 92.50 3,350 1,516 3,549 1,688 3,721 1,785 3,914 1,911 4,098 2,022 4,543 2,314 4,955 2,630 95.00 3,108 1,656 3,339 1,832 3,526 1,946 3,735 2,072 3,929 2,182 4,394 2,484 4,818 2,783 97.50 2,871 1,807 3,138 1,984 3,340 2,109 3,562 2,235 3,765 2,348 4,247 2,653 4,684 2,921 100.00 2,669 1,966 2,942 2,158 3,160 2,274 3,392 2,399 3,607 2,517 4,106 2,811 4,555 3,090 102.50 2,486 2,131 2,753 2,332 2,984 2,440 3,231 2,564 3,453 2,684 3,969 2,990 4,429 3,267 105.00 2,312 2,305 2,581 2,508 2,817 2,613 3,074 2,737 3,304 2,856 3,835 3,170 4,307 3,457 107.50 2,149 2,491 2,424 2,695 2,656 2,786 2,923 2,914 3,162 3,030 3,705 3,338 4,188 3,641 110.00 1,993 2,683 2,276 2,883 2,480 2,990 2,765 3,098 3,024 3,212 3,580 3,510 4,071 3,825 112.50 1,847 2,881 2,134 3,080 2,330 3,183 2,626 3,301 2,890 3,407 3,459 3,716 3,960 4,011 115.00 1,708 3,089 2,000 3,278 2,185 3,382 2,484 3,501 2,769 3,602 3,341 3,918 3,850 4,198 117.50 1,577 3,312 1,855 3,483 2,048 3,582 2,350 3,702 2,641 3,804 3,228 4,117 3,744 4,398 120.00 1,453 3,567 1,733 3,693 1,923 3,789 2,225 3,903 2,517 4,017 3,118 4,316 3,641 4,598 122.50 1,339 3,818 1,634 3,904 1,810 3,999 2,105 4,111 2,399 4,231 3,012 4,514 3,541 4,799 125.00 1,227 4,074 1,525 4,133 1,723 4,215 2,025 4,330 2,298 4,441 2,909 4,721 3,444 4,998 127.50 1,124 4,327 1,422 4,375 1,620 4,448 1,918 4,555 2,191 4,658 2,810 4,936 3,350 5,200 130.00 1,027 4,581 1,324 4,615 1,522 4,680 1,814 4,779 2,091 4,883 2,713 5,147 3,257 5,401 132.50 935 4,835 1,232 4,858 1,429 4,913 - - 1,996 5,107 2,621 5,360 3,169 5,610 135.00 850 5,088 1,146 5,105 1,342 5,153 - - 1,903 5,330 2,530 5,571 3,083 5,823 137.50 769 5,343 1,064 5,348 1,258 5,392 - - 1,814 5,551 2,443 5,785 2,999 6,034 140.00 695 5,596 987 5,595 1,182 5,631 - - 1,730 5,782 2,359 6,007 2,917 6,247 142.50 626 5,848 914 5,844 1,106 5,873 - - 1,648 6,016 2,279 6,231 2,838 6,462 145.00 563 6,100 847 6,091 1,036 6,117 - - 1,570 6,248 2,201 6,454 2,761 6,677 147.50 503 6,351 784 6,341 971 6,362 - - 1,497 6,478 2,126 6,677 2,686 6,891 150.00 449 6,602 725 6,591 908 6,606 - - 1,426 6,711 2,052 6,899 2,614 7,106 152.50 399 6,853 670 6,840 850 6,852 - - 1,359 6,948 1,982 7,124 2,545 7,330 155.00 348 7,103 618 7,091 794 7,099 - - 1,294 7,188 1,915 7,352 2,476 7,554 157.50 313 7,353 571 7,342 743 7,347 - - 1,232 7,426 1,848 7,585 2,409 7,779 160.00 270 7,603 527 7,593 694 7,595 - - 1,173 7,664 1,786 7,815 2,345 8,003 162.50 235 7,853 484 7,846 - - - - 1,117 7,903 1,724 8,048 2,283 8,228 165.00 210 8,103 445 8,098 - - - - 1,065 8,143 1,666 8,280 2,221 8,453 167.50 209 8,353 411 8,349 - - - - 1,012 8,389 1,607 8,513 2,163 8,679 170.00 209 8,603 377 8,601 - - - - 965 8,632 1,553 8,746 2,105 8,904 172.50 209 8,853 345 8,852 - - - - 918 8,876 1,501 8,981 2,050 9,134 175.00 209 9,103 315 9,102 - - - - 873 9,119 1,450 9,219 1,996 9,367 177.50 209 9,353 287 9,353 - - - - 830 9,364 1,400 9,458 1,942 9,600 180.00 209 9,603 264 9,603 - - - - 792 9,609 1,351 9,697 1,892 9,832 182.50 209 9,853 241 9,853 - - - - 753 9,857 1,307 9,937 1,844 10,067 185.00 209 10,103 224 10,103 - - - - 716 10,104 1,262 10,177 1,796 10,301 187.50 209 10,353 222 10,353 - - - - 682 10,352 1,220 10,417 1,749 10,536 190.00 209 10,603 220 10,603 - - - - 648 10,600 1,179 10,658 1,703 10,769 192.50 209 10,853 218 10,853 - - - - 617 10,848 1,138 10,898 1,659 11,003 195.00 - - 217 11,103 - - - - 587 11,097 1,100 11,141 - - 197.50 - - 216 11,353 - - - - 558 11,347 1,064 11,386 - - 200.00 - - 215 11,603 - - - - 532 11,597 1,027 11,630 - - 205.00 - - 213 12,103 - - - - 481 12,099 961 12,120 - - 210.00 - - 212 12,603 - - - - 436 12,601 897 12,613 - - 215.00 - - 211 13,103 - - - - 395 13,103 838 13,105 - - 220.00 - - 210 13,603 - - - - 357 13,603 783 13,602 - - 225.00 - - 209 14,103 - - - - 326 14,103 734 14,099 - - 230.00 - - 209 14,603 - - - - 293 14,603 686 14,599 - - 235.00 - - 209 15,103 - - - - 267 15,103 - - - - 240.00 - - 209 15,603 - - - - 252 15,603 - - - - 245.00 - - 209 16,103 - - - - 247 16,103 - - - - 250.00 - - 209 16,603 - - - - 242 16,603 - - - - 255.00 - - 209 17,103 - - - - 238 17,103 - - - - 260.00 - - 209 17,603 - - - - 234 17,603 - - - - 265.00 - - 209 18,103 - - - - 231 18,103 - - - - 270.00 - - 209 18,603 - - - - 228 18,603 - - - - 275.00 - - 209 19,103 - - - - 226 19,103 - - - - 280.00 - - 209 19,603 - - - - - - - - - - 285.00 - - 209 20,103 - - - - - - - - - - 290.00 - - 209 20,603 - - - - - - - - - - 295.00 - - 209 21,103 - - - - - - - - - - 300.00 - - 209 21,603 - - - - - - - - - - 310.00 - - 209 22,603 - - - - - - - - - - 320.00 - - 209 23,603 - - - - - - - - - - 330.00 - - 209 24,603 - - - - - - - - - - 340.00 - - 209 25,603 - - - - - - - - - - 350.00 - - 209 26,603 - - - - - - - - - - 360.00 - - 209 27,603 - - - - - - - - - - 370.00 - - 209 28,603 - - - - - - - - - - 380.00 - - 209 29,603 - - - - - - - - - - 390.00 - - 209 30,603 - - - - - - - - - - 400.00 - - 209 31,603 - - - - - - - - - - 410.00 - - 209 32,603 - - - - - - - - - - 420.00 - - 209 33,603 - - - - - - - - - - 430.00 - - 209 34,603 - - - - - - - - - - 440.00 - - 209 35,603 - - - - - - - - - - 450.00 - - 209 36,603 - - - - - - - - - - 460.00 - - 209 37,603 - - - - - - - - - - 470.00 - - 209 38,603 - - - - - - - - - - 480.00 - - 209 39,603 - - - - - - - - - - 490.00 - - 209 40,603 - - - - - - - - - - 500.00 - - 209 41,603 - - - - - - - - - - 510.00 - - 209 42,603 - - - - - - - - - - 520.00 - - 209 43,603 - - - - - - - - - - 530.00 - - 209 44,603 - - - - - - - - - - 540.00 - - 209 45,603 - - - - - - - - - - 550.00 - - 209 46,603 - - - - - - - - - - 560.00 - - 209 47,603 - - - - - - - - - - 570.00 - - 209 48,603 - - - - - - - - - - 580.00 - - 209 49,603 - - - - - - - - - - 590.00 - - 209 50,603 - - - - - - - - - -

Back to Top
WHG (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.10 5,057 175 5,085 177 5,113 177 5,139 176 5,189 175 5,246 436 5,277 581 3.20 4,807 199 4,835 201 4,863 200 4,889 197 4,939 196 5,018 539 5,050 679 3.30 4,557 228 4,585 229 4,613 228 4,659 227 4,709 274 4,792 606 4,826 777 3.40 4,307 264 4,335 264 4,380 263 4,427 309 4,478 347 4,584 703 4,594 903 3.50 4,057 306 4,085 306 4,130 304 4,194 386 4,247 450 4,357 841 4,393 1,000 3.60 3,807 358 3,845 357 3,894 397 3,961 464 4,035 522 4,144 938 4,181 1,144 3.70 3,557 422 3,595 420 3,657 484 3,727 542 3,822 624 3,937 1,067 4,001 1,274 3.80 3,307 497 3,355 523 3,420 602 3,508 651 3,607 730 3,744 1,224 3,808 1,419 3.90 3,057 582 3,114 647 3,198 714 3,290 783 3,390 860 3,533 1,343 3,624 1,559 4.00 2,807 676 2,883 769 2,974 828 3,088 891 3,192 969 3,340 1,499 3,432 1,715 4.10 2,557 792 2,652 891 2,765 945 2,886 1,022 2,993 1,126 3,166 1,667 3,261 1,849 4.20 2,307 921 2,433 1,014 2,556 1,082 2,681 1,154 2,814 1,258 2,993 1,815 3,093 2,013 4.30 2,057 1,036 2,213 1,157 2,344 1,238 2,495 1,306 2,632 1,416 2,818 1,991 2,942 2,187 4.40 1,821 1,181 2,027 1,316 2,190 1,394 2,308 1,459 2,472 1,567 2,660 2,170 2,765 2,322 4.50 1,623 1,341 1,821 1,475 1,994 1,551 2,162 1,617 2,288 1,748 2,488 2,346 2,641 2,483 4.60 1,435 1,515 1,632 1,635 1,817 1,711 1,994 1,800 2,171 1,899 2,373 2,509 2,540 2,674 4.70 1,275 1,691 1,457 1,825 1,662 1,885 1,822 1,981 1,982 2,098 2,190 2,731 2,375 2,895 4.80 1,132 1,917 1,305 2,031 1,479 2,078 1,674 2,180 1,813 2,293 2,057 2,924 2,251 3,095 4.90 1,005 2,170 1,173 2,230 1,345 2,318 1,522 2,416 1,667 2,502 1,916 3,123 2,127 3,277 5.00 861 2,425 1,039 2,471 1,212 2,537 1,368 2,610 1,576 2,701 1,807 3,324 1,982 3,478 5.25 633 3,058 790 3,070 916 3,105 1,091 3,168 1,290 3,232 1,509 3,857 1,731 3,979 5.50 439 3,692 541 3,689 689 3,708 840 3,738 1,022 3,793 1,257 4,400 1,489 4,526 5.75 334 4,317 403 4,317 500 4,315 - - 817 4,366 1,063 4,938 1,284 5,058 6.00 265 4,942 276 4,942 394 4,942 - - 645 4,969 874 5,518 1,104 5,614 6.25 219 5,567 228 5,567 233 5,567 - - 513 5,572 709 6,086 958 6,181 6.50 187 6,192 195 6,192 199 6,192 - - 431 6,192 579 6,670 804 6,747 6.75 163 6,817 171 6,817 175 6,817 - - 284 6,817 513 7,259 696 7,334 7.00 161 7,442 161 7,442 161 7,442 - - 187 7,442 374 7,860 572 7,915 7.25 161 8,067 161 8,067 161 8,067 - - 175 8,067 286 8,444 508 8,498 7.50 161 8,692 161 8,692 161 8,692 - - 165 8,692 193 9,047 428 9,100 7.75 161 9,317 161 9,317 - - - - 161 9,317 181 9,648 360 9,701 8.00 161 9,942 161 9,942 - - - - 161 9,942 175 10,272 - - 8.25 161 10,567 161 10,567 - - - - 161 10,567 168 10,873 - - 8.50 - - 161 11,192 - - - - 161 11,192 161 11,472 - -

Back to Top
WHL (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - 10,766 347 - - - - 11,024 608 - - - - 16.00 - - 10,274 470 - - - - 10,577 742 - - - - 16.50 9,699 439 9,796 589 9,894 645 9,974 676 10,128 880 10,412 1,490 10,841 1,945 17.00 9,202 535 9,315 713 9,428 791 9,522 822 9,686 1,059 10,005 1,691 10,469 2,158 17.50 8,705 686 8,841 885 8,967 936 9,074 979 9,250 1,239 9,625 1,908 10,115 2,399 18.00 8,207 839 8,372 1,056 8,521 1,125 8,633 1,181 8,831 1,447 9,238 2,146 9,780 2,652 18.50 7,711 1,032 7,907 1,231 8,073 1,301 8,199 1,391 8,418 1,660 8,871 2,396 9,443 2,893 19.00 7,220 1,213 7,453 1,431 7,643 1,512 7,776 1,610 8,018 1,894 8,516 2,646 9,100 3,165 19.50 6,728 1,420 7,012 1,659 7,220 1,737 7,368 1,853 7,631 2,145 8,154 2,921 8,795 3,451 20.00 6,245 1,653 6,574 1,901 6,800 1,975 6,963 2,110 7,251 2,426 7,820 3,205 8,492 3,741 21.00 5,296 2,156 5,731 2,431 6,014 2,533 6,192 2,679 6,521 3,005 7,175 3,805 7,884 4,347 22.00 4,388 2,734 4,964 3,033 5,278 3,181 5,481 3,330 5,838 3,642 6,571 4,438 7,341 4,980 23.00 3,598 3,392 4,252 3,713 4,586 3,918 4,813 4,064 5,202 4,348 5,999 5,134 6,798 5,658 24.00 2,974 4,157 3,595 4,514 3,918 4,712 4,163 4,830 4,617 5,083 5,480 5,833 6,317 6,367 25.00 2,410 5,033 3,026 5,353 3,374 5,533 3,613 5,628 4,087 5,848 4,972 6,593 5,835 7,079 26.00 1,922 6,004 2,525 6,304 2,883 6,379 3,113 6,459 3,597 6,681 4,543 7,363 5,424 7,853 27.00 1,511 6,994 2,060 7,223 2,428 7,282 2,670 7,335 3,163 7,521 4,109 8,166 5,023 8,622 28.00 1,177 7,961 1,650 8,161 2,040 8,224 2,279 8,268 2,766 8,395 3,748 8,982 4,628 9,423 29.00 899 8,963 1,327 9,076 1,705 9,123 1,936 9,154 2,412 9,290 3,389 9,829 4,308 10,245 30.00 639 9,969 1,075 10,009 1,410 10,055 1,632 10,089 2,090 10,199 3,063 10,691 3,954 11,064 31.00 484 10,972 864 10,987 1,187 11,021 1,395 11,045 1,808 11,137 2,773 11,556 3,665 11,934 32.00 341 11,972 673 11,975 983 11,998 1,172 12,012 1,570 12,075 2,477 12,454 3,395 12,793 33.00 317 12,972 534 12,971 796 12,981 963 12,993 1,345 13,042 2,262 13,348 3,110 13,662 34.00 317 13,972 426 13,972 661 13,972 800 13,972 1,155 14,004 2,044 14,270 2,871 14,559 35.00 317 14,972 337 14,972 520 14,972 661 14,972 983 14,972 1,831 15,204 2,660 15,459 36.00 317 15,972 327 15,972 408 15,972 553 15,972 860 15,972 1,663 16,131 2,449 16,365 37.00 317 16,972 317 16,972 - - - - 734 16,972 1,474 17,090 2,244 17,290 38.00 317 17,972 317 17,972 - - - - 637 17,972 1,331 18,050 2,098 18,229 39.00 317 18,972 317 18,972 - - - - 536 18,972 1,212 18,972 1,936 19,154

Back to Top
WWA (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,862 60 1,869 68 1,884 158 1,944 237 4.42 1,757 67 1,763 78 1,785 182 1,856 274 4.51 1,666 75 1,674 88 1,695 205 1,787 313 4.61 1,560 87 1,569 103 1,605 246 1,696 345 4.71 1,455 102 1,464 139 1,517 286 1,620 383 4.80 1,363 119 1,376 172 1,440 336 1,556 431 5.04 1,115 181 1,134 275 1,246 454 1,377 555 5.28 869 294 907 406 1,068 591 1,216 696 5.52 636 437 695 561 906 747 1,069 844 5.76 463 611 518 756 761 918 932 1,010 6.00 325 832 380 969 633 1,104 812 1,193 6.24 212 1,080 262 1,203 524 1,306 697 1,381 6.48 139 1,334 176 1,440 434 1,523 601 1,588 6.72 103 1,584 125 1,681 348 1,746 520 1,801 6.96 82 1,834 82 1,927 289 1,974 436 2,017 7.20 67 2,084 67 2,177 225 2,202 369 2,245 7.44 57 2,334 58 2,426 177 2,445 310 2,469 7.68 57 2,584 57 2,676 150 2,688 267 2,701 7.92 57 2,834 57 2,924 120 2,929 224 2,942 8.16 57 3,084 57 3,174 91 3,179 199 3,180 8.40 57 3,334 57 3,422 58 3,421 152 3,431 8.64 - - 57 3,671 57 3,670 127 3,681 8.88 - - 57 3,920 57 3,920 96 3,918 9.12 - - 57 4,170 57 4,170 63 4,168 9.36 - - 57 4,418 57 4,420 60 4,418 9.61 - - 57 4,674 57 4,676 58 4,674 10.09 - - 57 5,173 57 5,175 57 5,174 10.57 - - 57 5,672 57 5,675 - -

Back to Top
WWC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.10 2,008 55 2,014 55 2,014 55 - - 2,020 82 2,048 166 2,136 239 4.20 1,908 55 1,914 57 1,914 57 1,914 57 1,920 109 1,967 189 2,055 270 4.30 1,808 56 1,814 64 1,814 64 1,819 87 1,829 151 1,878 213 1,976 307 4.40 1,708 63 1,714 73 1,718 72 1,719 115 1,729 174 1,793 247 1,904 340 4.50 1,608 72 1,616 84 1,618 102 1,625 142 1,635 197 1,714 286 1,832 382 4.60 1,508 83 1,516 117 1,518 146 1,525 182 1,551 234 1,640 330 1,754 420 4.70 1,408 96 1,416 147 1,424 172 1,432 223 1,468 273 1,566 366 1,687 463 4.80 1,309 113 1,321 178 1,330 200 1,346 263 1,382 322 1,494 414 1,614 516 4.90 1,209 136 1,221 209 1,234 240 1,259 300 1,298 360 1,417 456 1,556 564 5.00 1,110 162 1,124 253 1,139 293 1,171 350 1,220 405 1,346 506 1,488 616 5.25 859 271 909 373 937 420 992 471 1,039 540 1,187 643 1,338 749 5.50 627 411 697 519 747 576 813 630 891 703 1,037 796 1,190 899 5.75 449 583 510 708 582 754 657 813 751 861 916 951 1,074 1,056 6.00 312 802 366 935 442 970 525 999 608 1,061 779 1,146 944 1,237 6.25 213 1,047 260 1,164 321 1,189 413 1,221 502 1,265 669 1,336 834 1,422 6.50 131 1,300 180 1,402 233 1,418 323 1,448 405 1,476 575 1,536 740 1,616 6.75 96 1,550 118 1,644 180 1,657 246 1,673 318 1,699 487 1,750 653 1,820 7.00 75 1,800 76 1,890 127 1,896 180 1,911 258 1,928 415 1,968 575 2,031 7.25 61 2,050 63 2,139 94 2,140 147 2,149 214 2,164 351 2,196 507 2,248 7.50 55 2,300 55 2,389 60 2,390 95 2,399 168 2,408 296 2,430 451 2,464 7.75 55 2,550 55 2,639 56 2,640 61 2,640 119 2,650 238 2,663 379 2,696 8.00 55 2,800 55 2,887 - - - - 91 2,892 213 2,904 - -

Back to Top
WXB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 26.00 17,917 547 17,973 557 18,116 689 18,211 805 18,390 976 18,884 1,431 19,363 1,703 27.00 17,418 547 17,495 643 17,632 801 17,732 935 17,951 1,116 18,451 1,594 18,956 1,877 28.00 16,923 639 17,002 766 17,138 944 17,267 1,077 17,494 1,273 18,021 1,765 18,554 2,050 29.00 16,421 748 16,510 900 16,628 1,080 16,797 1,230 16,964 1,427 17,595 1,942 18,154 2,266 30.00 15,922 873 16,017 1,053 16,189 1,240 16,294 1,391 16,510 1,600 17,133 2,137 17,762 2,484 31.00 15,420 1,013 15,537 1,210 15,674 1,404 15,830 1,568 16,068 1,802 16,721 2,372 17,380 2,741 32.00 14,920 1,188 15,022 1,377 15,240 1,580 15,374 1,750 15,670 1,994 16,270 2,576 17,001 2,954 33.00 14,421 1,376 14,539 1,557 14,716 1,769 14,917 1,966 15,233 2,198 15,905 2,778 16,626 3,196 34.00 13,920 1,553 14,043 1,743 14,252 1,967 14,514 2,171 14,800 2,417 15,505 2,987 16,258 3,457 35.00 13,422 1,749 13,578 1,949 13,815 2,178 14,067 2,387 14,336 2,636 15,094 3,212 15,876 3,709 36.00 12,923 1,946 13,080 2,158 13,353 2,408 13,593 2,618 13,911 2,867 14,722 3,402 15,526 3,930 37.00 12,419 2,149 12,618 2,387 12,902 2,641 13,157 2,853 13,509 3,116 14,317 3,674 15,187 4,153 38.00 11,918 2,363 12,126 2,620 12,415 2,884 12,743 3,100 13,093 3,367 13,939 3,921 14,807 4,418 39.00 11,416 2,581 11,681 2,863 11,993 3,131 12,316 3,359 12,743 3,626 13,590 4,172 14,447 4,708 40.00 10,914 2,808 11,200 3,118 11,555 3,398 11,875 3,625 12,262 3,897 13,217 4,420 14,106 5,000 41.00 10,412 3,032 10,735 3,378 11,103 3,667 11,473 3,903 11,866 4,162 12,806 4,698 13,759 5,236 42.00 9,913 3,273 10,307 3,657 10,741 3,949 11,089 4,184 11,564 4,457 12,506 4,983 13,498 5,501 43.00 9,415 3,521 9,740 3,936 10,269 4,232 10,738 4,473 11,158 4,732 12,138 5,271 13,144 5,793 44.00 8,918 3,781 9,408 4,226 9,898 4,523 10,323 4,770 10,789 5,026 11,835 5,555 12,753 6,109 45.00 8,429 4,049 8,974 4,531 9,480 4,821 9,909 5,071 10,382 5,326 11,430 5,864 12,470 6,452 46.00 7,938 4,332 8,568 4,830 9,096 5,134 9,597 5,384 10,050 5,640 11,129 6,194 12,185 6,732 47.00 7,458 4,637 8,169 5,146 8,718 5,456 9,200 5,701 9,737 5,955 10,814 6,501 11,865 7,059 48.00 7,039 4,960 7,770 5,476 8,361 5,786 8,851 6,034 9,389 6,287 10,570 6,820 11,588 7,370 49.00 6,668 5,265 7,385 5,818 8,006 6,123 8,520 6,368 9,063 6,614 10,282 7,159 11,305 7,703 50.00 6,291 5,609 7,037 6,174 7,650 6,478 8,186 6,716 8,741 6,956 9,972 7,507 11,078 8,073 52.50 5,477 6,524 6,235 7,081 6,821 7,387 7,403 7,623 7,980 7,856 9,252 8,364 10,393 8,955 55.00 4,756 7,526 5,540 8,057 6,075 8,339 6,666 8,571 7,284 8,795 8,581 9,308 9,752 9,851 57.50 4,122 8,601 4,902 9,076 5,431 9,343 5,997 9,557 6,612 9,782 7,986 10,283 9,187 10,843 60.00 3,542 9,851 4,296 10,154 4,851 10,359 5,403 10,563 6,048 10,755 7,377 11,282 8,620 11,762 62.50 3,035 11,118 3,751 11,257 4,344 11,474 4,839 11,609 5,501 11,855 6,852 12,361 8,094 12,842 65.00 2,580 12,383 3,259 12,465 3,889 12,624 4,340 12,748 4,979 12,964 6,364 13,359 7,572 13,779 67.50 2,176 13,646 2,825 13,708 3,437 13,802 3,861 13,922 4,509 14,082 5,877 14,473 7,080 14,885 70.00 1,834 14,906 2,434 14,929 3,061 15,032 3,451 15,104 4,069 15,256 5,414 15,613 6,611 15,976 72.50 1,536 16,159 2,086 16,175 2,711 16,236 - - 3,656 16,416 4,978 16,731 6,167 17,081 75.00 1,291 17,410 1,787 17,428 - - - - 3,284 17,624 4,576 17,896 5,742 18,201 77.50 1,077 18,677 1,515 18,669 - - - - 2,945 18,845 4,195 19,056 5,344 19,307 80.00 893 19,932 1,286 19,915 - - - - 2,641 20,019 3,844 20,220 4,966 20,453 82.50 744 21,186 1,078 21,164 - - - - 2,313 21,262 3,455 21,418 4,612 21,638 85.00 635 22,446 899 22,418 - - - - 2,061 22,473 3,152 22,623 4,272 22,809 87.50 562 23,696 753 23,671 - - - - 1,835 23,701 2,878 23,816 3,888 23,968 90.00 557 24,946 629 24,931 - - - - 1,638 24,955 2,614 25,034 3,595 25,192 92.50 552 26,196 572 26,176 - - - - 1,464 26,199 2,383 26,243 3,321 26,451 95.00 547 27,446 562 27,431 - - - - 1,299 27,425 2,155 27,468 - - 97.50 547 28,696 557 28,684 - - - - 1,152 28,673 1,953 28,711 - - 100.00 547 29,946 552 29,946 - - - - 1,024 29,924 1,767 29,973 - - 102.50 - - 547 31,189 - - - - 908 31,174 1,598 31,197 - - 105.00 - - 547 32,446 - - - - 804 32,437 1,437 32,461 - - 107.50 - - 547 33,696 - - - - - - - - - - 110.00 - - 547 34,946 - - - - - - - - - - 112.50 - - 547 36,196 - - - - - - - - - - 115.00 - - 547 37,446 - - - - - - - - - - 117.50 - - 547 38,696 - - - - - - - - - - 120.00 - - 547 39,946 - - - - - - - - - - 122.50 - - 547 41,196 - - - - - - - - - - 125.00 - - 547 42,446 - - - - - - - - - - 127.50 - - 547 43,696 - - - - - - - - - - 130.00 - - 547 44,946 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.50 10,731 170 10,772 170 10,826 170 10,862 170 10,937 170 11,123 194 11,053 431 1.55 10,231 170 10,276 170 10,325 170 10,393 170 10,415 170 10,672 275 10,631 552 1.60 9,731 170 9,789 170 9,845 170 9,872 170 9,921 170 10,186 341 10,137 660 1.65 9,231 170 9,285 170 9,332 170 9,405 170 9,461 185 9,760 417 9,728 803 1.70 8,731 170 8,782 170 8,863 170 8,883 176 8,989 209 9,302 479 9,270 949 1.75 8,232 170 8,285 170 8,350 170 8,416 200 8,512 233 8,886 615 8,862 1,117 1.80 7,733 170 7,803 170 7,883 189 7,947 224 8,067 324 8,464 732 8,437 1,314 1.85 7,233 170 7,299 170 7,375 212 7,472 313 7,612 442 8,053 872 8,029 1,515 1.90 6,735 170 6,791 182 6,903 300 7,021 393 7,154 557 7,652 1,027 7,632 1,750 1.95 6,242 170 6,322 206 6,449 383 6,564 514 6,729 691 7,259 1,192 7,242 1,982 2.00 5,742 186 5,841 295 5,987 498 6,136 655 6,312 836 6,886 1,399 6,865 2,244 2.10 4,742 330 4,915 575 5,107 806 5,295 999 5,507 1,206 6,178 1,832 6,167 2,798 2.20 3,813 647 4,101 959 4,366 1,242 4,592 1,448 4,840 1,670 5,492 2,330 5,491 3,329 2.30 2,862 1,112 3,263 1,483 3,585 1,767 3,842 1,978 4,128 2,183 4,799 2,875 4,792 3,970 2.40 2,004 1,710 2,524 2,117 2,896 2,387 3,181 2,580 3,484 2,778 4,242 3,488 4,248 4,652 2.50 1,272 2,577 1,887 2,862 2,286 3,085 2,586 3,257 2,910 3,444 3,740 4,155 3,756 5,356 2.60 802 3,541 1,350 3,699 1,766 3,851 2,076 4,001 2,406 4,164 3,267 4,861 3,292 6,087 2.70 472 4,516 934 4,599 1,333 4,709 1,636 4,768 1,962 4,950 2,840 5,629 2,866 6,836 2.80 257 5,502 631 5,549 978 5,631 1,269 5,727 1,584 5,848 2,467 6,431 2,512 7,582 2.90 173 6,502 410 6,502 713 6,502 971 6,632 1,266 6,721 2,119 7,106 2,163 8,678 3.00 170 7,502 242 7,502 506 7,502 735 7,502 992 7,502 1,819 7,932 1,857 9,536 3.10 170 8,502 206 8,502 357 8,502 530 8,502 792 8,502 1,564 8,801 1,609 10,409 3.20 170 9,502 180 9,502 250 9,502 438 9,502 599 9,502 1,327 9,502 1,379 11,313 3.30 170 10,502 170 10,502 222 10,502 345 10,502 464 10,502 1,115 10,502 1,166 12,235 3.40 170 11,502 170 11,502 201 11,502 248 11,502 372 11,502 936 11,502 977 13,151 3.50 170 12,502 170 12,502 182 12,502 225 12,502 270 12,502 802 12,502 848 14,094 3.60 170 13,502 170 13,502 170 13,502 208 13,502 249 13,502 658 13,502 701 15,034 3.70 170 14,502 170 14,502 - - - - 230 14,502 585 14,502 625 15,964 3.80 170 15,502 170 15,502 - - - - 216 15,502 462 15,502 502 16,964 3.90 - - 170 16,502 - - - - 202 16,502 379 16,502 - - 4.00 - - 170 17,502 - - - - 190 17,502 281 17,502 - - 4.10 - - 170 18,502 - - - - 180 18,502 265 18,502 - - 4.20 - - 170 19,502 - - - - 172 19,502 252 19,502 - - 4.30 - - 170 20,502 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,199 18 1,206 18 1,209 18 1,217 18 1,222 18 1,240 18 1,239 28 1.70 1,149 18 1,154 18 1,162 18 1,166 18 1,171 18 1,191 19 1,189 39 1.75 1,099 18 1,106 18 1,112 18 1,118 18 1,120 18 1,145 20 1,137 46 1.80 1,051 18 1,057 18 1,062 18 1,067 18 1,074 18 1,098 23 1,090 60 1.85 1,001 18 1,007 18 1,013 18 1,018 18 1,026 18 1,052 31 1,047 70 1.90 951 18 955 18 961 18 968 18 974 20 1,006 40 1,002 83 1.95 900 18 907 18 915 18 919 19 926 22 963 50 960 98 2.00 850 18 858 18 864 18 872 22 880 24 920 61 916 118 2.10 750 18 756 18 766 22 777 33 789 42 834 86 832 159 2.20 650 18 660 22 671 35 684 50 699 66 754 119 753 206 2.30 550 31 563 41 580 61 595 79 614 98 678 159 675 259 2.40 451 55 480 70 503 99 522 119 545 142 607 205 605 319 2.50 355 96 389 120 416 149 441 170 468 191 533 258 532 378 2.60 261 148 306 179 339 208 368 229 395 249 471 317 470 441 2.70 178 217 231 250 269 275 299 293 332 312 415 379 413 510 2.80 119 312 170 334 210 353 241 368 273 383 363 448 365 581 2.90 75 407 118 424 163 439 193 449 225 466 317 523 318 657 3.00 43 508 79 512 121 521 151 531 182 544 274 601 277 732 3.10 27 608 53 608 87 608 114 618 145 629 236 669 239 838 3.20 19 708 36 708 62 708 84 708 115 708 201 751 205 925 3.30 18 808 24 808 46 808 63 808 89 808 172 835 176 1,011 3.40 18 908 20 908 28 908 48 908 69 908 146 908 152 1,102 3.50 18 1,008 18 1,008 24 1,008 37 1,008 55 1,008 122 1,008 126 1,192 3.60 18 1,108 18 1,108 22 1,108 27 1,108 40 1,108 102 1,108 106 1,287 3.70 18 1,208 18 1,208 20 1,208 24 1,208 30 1,208 88 1,208 92 1,377 3.80 18 1,308 18 1,308 18 1,308 22 1,308 27 1,308 73 1,308 77 1,476 3.90 18 1,408 18 1,408 - - - - 24 1,408 62 1,408 64 1,569 4.00 18 1,508 18 1,508 - - - - 23 1,508 54 1,508 58 1,659 4.10 - - 18 1,608 - - - - 20 1,608 40 1,608 - - 4.20 - - 18 1,708 - - - - 19 1,708 30 1,708 - - 4.30 - - 18 1,808 - - - - 19 1,808 27 1,808 - - 4.40 - - 18 1,908 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,461 38 2,467 38 2,475 38 - - 2,493 38 2,511 38 2,513 39 2.60 2,360 38 2,369 38 2,378 38 - - 2,393 38 2,417 38 2,417 44 2.70 2,260 38 2,268 38 2,279 38 - - 2,292 38 2,319 38 2,319 53 2.80 2,160 38 2,170 38 2,177 38 - - 2,197 38 2,218 38 2,218 73 2.90 2,060 38 2,069 38 2,078 38 2,086 38 2,095 38 2,120 38 2,127 88 3.00 1,960 38 1,969 38 1,981 38 1,987 38 2,001 38 2,027 39 2,027 113 3.10 1,861 38 1,870 38 1,882 38 1,888 38 1,905 38 1,928 53 1,934 140 3.20 1,761 38 1,770 38 1,783 38 1,793 38 1,808 39 1,827 69 1,839 170 3.30 1,661 38 1,671 38 1,685 38 1,694 38 1,711 44 1,729 88 1,748 203 3.40 1,561 38 1,571 38 1,586 38 1,599 39 1,618 59 1,639 118 1,657 242 3.50 1,461 38 1,474 38 1,489 39 1,504 54 1,525 77 1,545 147 1,567 282 3.60 1,363 38 1,375 39 1,393 53 1,410 69 1,435 102 1,501 183 1,525 329 3.70 1,262 39 1,277 49 1,297 69 1,317 96 1,378 130 1,404 230 1,433 375 3.80 1,162 54 1,181 68 1,204 94 1,254 123 1,288 161 1,310 278 1,349 429 3.90 1,063 74 1,086 96 1,134 125 1,161 156 1,199 199 1,216 331 1,263 481 4.00 963 103 1,008 127 1,042 163 1,072 196 1,114 240 1,125 389 1,183 540 4.10 864 141 914 165 953 207 987 241 1,032 287 1,048 442 1,106 591 4.20 773 183 823 206 867 256 904 292 954 335 971 507 1,033 648 4.30 675 229 736 265 785 311 826 346 879 385 901 577 961 714 4.40 580 280 653 328 707 372 750 403 807 444 832 645 897 779 4.50 489 340 574 388 622 437 678 465 737 504 765 720 830 849 4.60 405 406 501 461 564 499 612 529 671 572 699 794 772 919 4.70 339 485 433 538 500 578 549 605 615 639 647 871 714 992 4.80 281 579 370 624 438 656 491 680 557 713 589 950 661 1,065 4.90 230 676 314 711 383 736 436 759 502 787 536 1,029 611 1,141 5.00 187 775 262 799 332 822 386 842 445 865 477 1,108 561 1,217 5.25 102 1,025 162 1,031 227 1,044 278 1,058 342 1,070 375 1,311 456 1,414 5.50 50 1,275 96 1,275 150 1,283 195 1,290 256 1,306 287 1,562 358 1,613 5.75 38 1,525 55 1,525 95 1,525 133 1,525 188 1,537 218 1,816 292 1,824 6.00 38 1,775 38 1,775 61 1,775 90 1,775 137 1,775 162 2,050 232 2,058 6.25 38 2,025 38 2,025 40 2,025 61 2,025 99 2,025 119 2,292 183 2,331 6.50 38 2,275 38 2,275 38 2,275 41 2,275 68 2,275 84 2,534 144 2,564 6.75 38 2,525 38 2,525 38 2,525 - - 50 2,525 65 2,774 115 2,800 7.00 38 2,775 38 2,775 38 2,775 - - 39 2,775 51 3,024 88 3,037 7.25 38 3,025 38 3,025 38 3,025 - - 38 3,025 38 3,265 69 3,276 7.50 38 3,275 38 3,275 - - - - 38 3,275 38 3,507 51 3,515 7.75 38 3,525 38 3,525 - - - - 38 3,525 38 3,752 38 3,756 8.00 38 3,775 38 3,775 - - - - 38 3,775 38 3,998 - - 8.25 - - 38 4,025 - - - - 38 4,025 38 4,240 - - 8.50 - - 38 4,275 - - - - 38 4,275 38 4,485 - - 8.75 - - 38 4,525 - - - - 38 4,525 38 4,731 - - 9.00 - - 38 4,775 - - - - 38 4,775 - - - - 9.25 - - 38 5,025 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.00 2,031 30 2,037 30 2,043 30 - - 2,057 30 2,077 30 2,073 30 2.10 1,931 30 1,937 30 1,944 30 - - 1,956 30 1,979 30 1,980 32 2.20 1,831 30 1,838 30 1,847 30 1,853 30 1,857 30 1,877 30 1,880 45 2.30 1,731 30 1,738 30 1,745 30 1,754 30 1,762 30 1,787 30 1,780 65 2.40 1,631 30 1,638 30 1,646 30 1,655 30 1,660 30 1,694 39 1,689 88 2.50 1,531 30 1,539 30 1,547 30 1,556 30 1,566 30 1,603 49 1,599 113 2.60 1,432 30 1,439 30 1,450 30 1,457 30 1,471 30 1,511 71 1,509 144 2.70 1,332 30 1,340 30 1,352 30 1,363 30 1,376 41 1,424 90 1,421 179 2.80 1,232 30 1,243 30 1,253 30 1,267 43 1,281 59 1,340 116 1,337 218 2.90 1,132 30 1,141 30 1,158 43 1,173 61 1,191 81 1,257 148 1,255 263 3.00 1,032 32 1,046 39 1,063 61 1,081 82 1,103 109 1,176 181 1,175 311 3.10 933 47 950 58 971 91 992 114 1,017 141 1,099 221 1,098 366 3.20 833 68 857 88 882 123 906 152 934 179 1,024 266 1,023 419 3.30 734 101 764 127 795 164 825 194 854 225 953 312 953 475 3.40 636 142 677 172 725 213 756 245 792 275 892 365 893 531 3.50 544 187 600 227 644 268 680 298 718 330 815 420 816 596 3.60 451 242 519 288 568 325 606 356 646 387 749 483 751 661 3.70 360 304 445 354 497 392 539 422 581 449 690 544 693 731 3.80 282 380 376 434 431 464 475 488 520 515 634 613 637 801 3.90 226 473 311 515 371 543 416 562 462 589 582 683 587 875 4.00 177 568 253 601 315 624 361 642 410 663 534 756 539 948 4.10 135 667 207 690 266 710 313 726 360 745 489 833 494 1,025 4.20 99 767 165 781 224 799 268 812 316 827 445 912 452 1,100 4.30 72 867 129 875 185 887 230 900 276 916 405 995 412 1,178 4.40 50 967 101 971 153 980 194 989 235 1,003 368 1,079 375 1,293 4.50 38 1,067 77 1,067 123 1,067 164 1,080 208 1,093 334 1,141 342 1,378 4.60 30 1,167 62 1,167 102 1,167 137 1,167 179 1,167 302 1,226 311 1,464 4.70 30 1,267 44 1,267 83 1,267 116 1,267 152 1,267 271 1,312 281 1,552 4.80 30 1,367 31 1,367 67 1,367 94 1,367 130 1,367 245 1,399 253 1,640 4.90 30 1,467 30 1,467 57 1,467 - - 113 1,467 220 1,467 230 1,730 5.00 30 1,567 30 1,567 36 1,567 - - 96 1,567 197 1,567 205 1,821 5.25 30 1,817 30 1,817 - - - - 62 1,817 151 1,817 159 2,051 5.50 30 2,067 30 2,067 - - - - 38 2,067 115 2,067 123 2,286 5.75 30 2,317 30 2,317 - - - - 32 2,317 83 2,317 - - 6.00 - - 30 2,567 - - - - 30 2,567 64 2,567 - - 6.25 - - 30 2,817 - - - - 30 2,817 51 2,817 - - 6.50 - - 30 3,067 - - - - 30 3,067 36 3,067 - - 6.75 - - 30 3,317 - - - - 30 3,317 32 3,317 - - 7.00 - - 30 3,567 - - - - 30 3,567 31 3,567 - - 7.25 - - 30 3,817 - - - - 30 3,817 30 3,817 - - 7.50 - - 30 4,067 - - - - 30 4,067 - - - - 7.75 - - 30 4,317 - - - - 30 4,317 - - - -

Back to Top
XPB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 11,267 269 11,307 269 11,352 269 11,391 269 11,436 269 11,593 314 11,596 492 2.80 10,769 269 10,811 269 10,856 269 10,896 269 10,945 274 11,123 339 11,126 608 2.90 10,270 269 10,312 269 10,361 269 10,403 274 10,457 284 10,656 395 10,659 743 3.00 9,770 269 9,816 269 9,865 269 9,914 279 9,972 294 10,197 503 10,204 892 3.10 9,271 269 9,317 269 9,371 274 9,424 338 9,485 386 9,740 613 9,743 1,066 3.20 8,771 297 8,820 297 8,877 368 8,936 436 9,008 487 9,294 744 9,306 1,253 3.30 8,272 377 8,323 406 8,386 485 8,453 559 8,533 615 8,850 898 8,856 1,458 3.40 7,774 482 7,826 538 7,898 616 7,974 690 8,063 760 8,421 1,060 8,436 1,684 3.50 7,273 611 7,332 688 7,411 776 7,500 856 7,603 928 8,000 1,245 8,008 1,916 3.60 6,775 767 6,838 865 6,930 951 7,034 1,034 7,146 1,111 7,588 1,454 7,604 2,182 3.70 6,274 955 6,346 1,052 6,456 1,145 6,575 1,234 6,703 1,319 7,191 1,679 7,203 2,445 3.80 5,772 1,159 5,861 1,267 5,990 1,362 6,125 1,464 6,270 1,552 6,799 1,916 6,818 2,743 3.90 5,269 1,373 5,382 1,500 5,588 1,601 5,692 1,710 5,849 1,799 6,423 2,189 6,439 3,043 4.00 4,764 1,600 4,948 1,754 5,139 1,864 5,264 1,975 5,440 2,048 6,057 2,455 6,075 3,348 4.10 4,264 1,850 4,486 2,028 4,705 2,146 4,857 2,260 5,045 2,330 5,708 2,758 5,733 3,695 4.20 3,764 2,110 4,039 2,318 4,286 2,449 4,462 2,567 4,667 2,634 5,369 3,065 5,388 4,032 4.30 3,307 2,405 3,615 2,622 3,884 2,757 4,133 2,873 4,302 2,956 5,042 3,384 5,062 4,382 4.40 2,935 2,731 3,256 2,957 3,503 3,080 3,757 3,194 4,013 3,311 4,684 3,782 4,718 4,680 4.50 2,595 3,090 2,922 3,313 3,148 3,433 3,429 3,543 3,627 3,640 4,434 4,078 4,460 5,122 4.60 2,285 3,488 2,612 3,689 2,838 3,803 3,096 3,905 3,320 4,023 4,153 4,452 4,177 5,507 4.70 2,007 3,988 2,324 4,081 2,541 4,187 2,750 4,331 3,024 4,411 3,882 4,832 3,924 5,906 4.80 1,752 4,508 2,059 4,527 2,276 4,597 2,473 4,734 2,752 4,823 3,623 5,212 3,650 6,305 4.90 1,522 5,020 1,814 5,017 2,023 5,057 2,226 5,176 2,493 5,260 3,379 5,624 3,403 6,709 5.00 1,308 5,533 1,594 5,515 1,799 5,535 1,999 5,634 2,256 5,701 3,149 6,035 3,197 7,134 5.25 863 6,795 1,125 6,774 1,319 6,781 - - 1,735 6,851 2,630 7,104 2,663 8,197 5.50 517 8,045 764 8,040 950 8,030 - - 1,316 8,048 2,179 8,216 2,205 9,297 5.75 344 9,295 516 9,295 675 9,293 - - 998 9,283 1,792 9,374 1,825 10,422 6.00 269 10,545 328 10,545 471 10,545 - - 751 10,542 1,471 10,570 1,505 11,566 6.25 269 11,795 269 11,795 313 11,795 - - 547 11,795 1,198 11,794 1,234 12,733 6.50 269 13,045 269 13,045 - - - - 410 13,045 979 13,042 1,007 13,907 6.75 269 14,295 269 14,295 - - - - 304 14,295 794 14,295 822 15,092 7.00 269 15,545 269 15,545 - - - - 289 15,545 634 15,545 663 16,287 7.25 269 16,795 269 16,795 - - - - 279 16,795 517 16,795 - - 7.50 269 18,045 269 18,045 - - - - 274 18,045 407 18,045 - - 7.75 - - 269 19,295 - - - - 269 19,295 337 19,295 - - 8.00 - - 269 20,545 - - - - 269 20,545 314 20,545 - - 8.25 - - 269 21,795 - - - - 269 21,795 299 21,795 - - 8.50 - - 269 23,045 - - - - 269 23,045 289 23,045 - - 8.75 - - 269 24,295 - - - - 269 24,295 - - - - 9.00 - - 269 25,545 - - - - 269 25,545 - - - -

Back to Top
XTW (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.25 6,462 105 6,470 105 6,477 105 6,487 105 6,492 105 6,508 105 6,510 105 0.30 5,964 105 5,972 105 5,982 105 5,990 105 5,998 105 6,012 105 6,012 105 0.35 5,464 105 5,476 105 5,487 105 5,497 105 5,508 105 5,522 105 5,521 105 0.40 4,964 105 4,976 105 4,988 105 5,001 105 5,018 105 5,031 105 5,030 105 0.45 4,464 105 4,478 105 4,497 105 4,507 105 4,520 105 4,540 105 4,555 148 0.50 3,966 105 3,981 105 3,997 105 4,018 105 4,028 105 4,062 160 4,080 244 0.55 3,466 109 3,484 111 3,506 111 3,527 109 3,550 134 3,596 284 3,626 406 0.60 2,967 173 2,986 173 3,014 196 3,044 214 3,086 263 3,145 469 3,200 592 0.65 2,468 290 2,495 304 2,540 342 2,588 387 2,650 427 2,724 686 2,810 808 0.70 1,968 474 2,002 510 2,060 548 2,132 597 2,213 673 2,337 942 2,446 1,075 0.75 1,467 716 1,555 776 1,655 819 1,732 875 1,830 963 2,003 1,253 2,129 1,385 0.80 1,029 1,024 1,144 1,102 1,260 1,150 1,387 1,228 1,497 1,313 1,674 1,593 1,801 1,726 0.85 729 1,445 832 1,502 946 1,558 1,075 1,628 1,210 1,698 1,395 1,982 1,570 2,119 0.90 496 1,949 584 1,974 687 1,993 838 2,041 955 2,091 1,156 2,387 1,360 2,509 0.95 319 2,454 413 2,461 489 2,466 633 2,495 764 2,534 948 2,809 1,170 2,917 1.00 221 2,960 280 2,969 341 2,975 466 2,980 595 2,991 770 3,241 994 3,341 1.05 161 3,469 168 3,483 229 3,489 323 3,496 453 3,501 624 3,691 849 3,774 1.10 125 3,977 131 3,990 167 3,998 244 4,006 339 4,011 487 4,150 716 4,223 1.15 105 4,457 107 4,457 109 4,457 160 4,457 269 4,457 399 4,618 588 4,675 1.20 105 4,957 105 4,957 105 4,957 105 4,957 194 4,957 312 5,094 503 5,140 1.25 105 5,457 105 5,457 105 5,457 105 5,457 149 5,457 242 5,565 420 5,604 1.30 105 5,957 105 5,957 105 5,957 - - 105 5,957 200 6,046 363 6,084 1.35 105 6,457 105 6,457 105 6,457 - - 105 6,457 155 6,526 302 6,554 1.40 105 6,957 105 6,957 - - - - 105 6,957 105 7,016 266 7,033 1.45 105 7,457 105 7,457 - - - - 105 7,457 105 7,492 197 7,523 1.50 - - 105 7,957 - - - - 105 7,957 105 7,982 - -

Back to Top
YZB (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 39,834 808 - - - - 8.81 39,302 808 - - - - 9.05 38,834 808 - - - - 9.30 38,304 808 - - - - 9.54 37,845 808 - - - - 9.79 37,313 808 - - - - 10.27 36,364 808 - - - - 10.76 35,361 808 - - - - 11.25 34,362 808 - - - - 11.74 33,373 808 - - - - 12.23 32,367 808 - - - - 12.72 31,363 808 31,831 911 - - 13.21 30,365 808 30,912 1,058 - - 13.70 29,380 808 29,990 1,296 - - 14.19 28,377 808 29,089 1,549 - - 14.68 27,369 808 28,186 1,826 - - 15.17 26,395 842 27,323 2,134 - - 15.66 25,415 990 26,457 2,458 - - 16.15 24,432 1,259 25,606 2,822 - - 16.63 23,483 1,521 24,808 3,191 26,601 5,237 17.12 22,515 1,844 23,988 3,629 25,891 5,712 17.61 21,544 2,160 23,182 4,060 25,197 6,251 18.10 20,587 2,515 22,389 4,524 24,517 6,766 18.59 19,654 2,902 21,630 5,027 23,874 7,293 19.08 18,718 3,313 20,866 5,538 23,225 7,830 19.57 17,790 3,761 20,132 6,058 22,590 8,436 20.55 16,144 4,717 18,722 7,230 21,387 9,635 21.53 14,399 5,811 17,381 8,449 20,245 10,877 22.51 12,642 7,017 16,111 9,776 19,143 12,227 23.48 11,137 8,339 14,921 11,134 18,114 13,547 24.46 9,699 9,702 13,796 12,584 17,140 14,997 25.44 8,349 11,391 12,729 14,078 16,190 16,459 26.42 7,120 13,087 11,725 15,647 15,309 17,935 27.40 6,042 14,897 10,809 17,218 14,456 19,483 28.38 5,098 16,759 9,942 18,900 13,678 21,075 29.36 4,288 18,736 9,128 20,569 12,909 22,650 30.33 3,570 20,650 8,403 22,275 12,226 24,271 31.31 2,955 22,593 7,710 24,046 11,549 25,969 32.29 2,423 24,554 7,057 25,795 10,910 27,641 33.27 1,947 26,536 6,447 27,629 10,311 29,327 34.25 1,637 28,523 5,918 29,458 9,728 31,070 35.23 1,343 30,521 5,411 31,272 9,189 32,844 36.20 1,045 32,511 4,968 33,150 8,700 34,605 37.18 830 34,513 4,509 35,043 8,228 36,377

Back to Top
YZC (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - 25,195 916 - - - - 26,170 2,327 27,648 4,121 - - 16.00 - - 24,195 1,175 - - - - 25,321 2,646 26,927 4,578 - - 16.50 23,063 1,286 23,232 1,437 23,549 1,762 23,945 2,260 24,468 3,014 26,200 5,008 26,070 8,364 17.00 22,066 1,526 22,267 1,750 22,625 2,072 23,064 2,657 23,648 3,444 25,488 5,475 25,359 8,952 17.50 21,067 1,803 21,298 2,057 21,717 2,420 22,216 3,050 22,842 3,890 24,811 6,007 24,710 9,594 18.00 20,070 2,117 20,342 2,406 20,820 2,794 21,363 3,480 22,069 4,327 24,128 6,538 24,003 10,274 18.50 19,074 2,467 19,411 2,789 19,954 3,185 20,539 3,919 21,289 4,890 23,460 7,051 23,346 10,958 19.00 18,078 2,863 18,476 3,191 19,098 3,607 20,052 4,442 20,541 5,416 22,827 7,563 22,730 11,619 19.50 17,082 3,265 17,563 3,634 18,468 4,080 19,231 4,951 19,805 5,921 22,207 8,182 22,110 12,302 20.00 16,088 3,673 16,658 4,099 17,630 4,559 18,440 5,504 19,081 6,504 21,583 8,779 21,445 13,013 21.00 14,164 4,567 15,011 5,135 15,966 5,742 16,911 6,680 17,706 7,712 20,396 9,957 20,327 14,494 22.00 12,157 5,558 13,303 6,273 14,422 7,031 15,441 7,996 16,397 9,006 19,289 11,283 19,200 15,974 23.00 10,226 6,692 11,676 7,534 12,943 8,428 14,048 9,325 15,156 10,304 18,220 12,621 18,146 17,498 24.00 8,436 8,007 10,145 8,885 11,532 9,830 12,676 10,745 13,984 11,684 16,929 14,197 16,877 18,788 25.00 7,125 9,490 8,720 10,442 10,228 11,355 11,520 12,165 12,908 13,091 16,250 15,453 16,186 20,671 26.00 6,000 11,346 7,508 12,153 9,065 12,946 10,351 13,756 11,888 14,654 15,351 16,926 15,369 22,284 27.00 4,992 13,359 6,394 13,931 8,043 14,627 9,365 15,271 10,932 16,223 14,478 18,432 14,432 23,961 28.00 4,100 15,371 5,401 15,756 7,088 16,389 8,446 16,892 10,042 17,860 13,676 20,020 13,670 25,632 29.00 3,331 17,390 4,521 17,586 6,236 18,081 7,599 18,628 9,100 19,522 12,905 21,600 12,971 27,291 30.00 2,640 19,402 3,788 19,577 5,473 19,904 6,835 20,378 8,331 21,217 12,188 23,184 12,214 29,043 31.00 2,092 21,408 3,108 21,510 4,784 21,874 6,135 22,182 7,621 22,980 11,504 24,876 11,500 30,788 32.00 1,590 23,408 2,541 23,462 4,141 23,758 5,511 24,011 6,977 24,727 10,856 26,570 10,917 32,531 33.00 1,288 25,408 2,064 25,434 3,592 25,662 4,934 25,999 6,376 26,529 10,247 28,243 10,342 34,260 34.00 1,062 27,408 1,706 27,420 3,116 27,584 4,453 27,887 5,824 28,362 9,650 29,966 9,728 36,080 35.00 889 29,408 1,347 29,408 2,670 29,515 - - 5,393 30,190 9,124 31,735 9,152 37,873 36.00 791 31,408 1,138 31,408 2,321 31,474 - - 4,920 32,063 8,615 33,492 8,712 39,684 37.00 791 33,408 949 33,408 1,958 33,440 - - 4,509 33,944 8,125 35,266 8,250 41,475 38.00 791 35,408 811 35,408 1,725 35,408 - - 4,089 35,836 7,684 37,070 7,784 43,297 39.00 791 37,408 791 37,408 - - - - 3,740 37,736 7,237 38,909 7,335 45,141 40.00 791 39,408 791 39,408 - - - - 3,431 39,676 6,844 40,730 6,974 47,001 41.00 791 41,408 791 41,408 - - - - 3,113 41,591 6,443 42,585 6,545 48,842 42.00 791 43,408 791 43,408 - - - - 2,838 43,535 6,102 44,411 6,211 50,682 43.00 791 45,408 791 45,408 - - - - 2,554 45,504 5,756 46,295 5,882 52,543 44.00 791 47,408 791 47,408 - - - - 2,319 47,408 5,440 48,198 5,608 54,419

Back to Top
ZAO (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 11,154 341 11,189 341 11,232 406 11,291 496 11,366 599 11,661 876 11,977 1,241 10.50 10,655 402 10,692 446 10,750 527 10,812 621 10,910 728 11,236 1,055 11,592 1,424 11.00 10,157 495 10,197 565 10,267 667 10,345 761 10,453 883 10,827 1,229 11,216 1,643 11.50 9,657 608 9,705 712 9,788 824 9,882 932 10,010 1,054 10,426 1,443 10,857 1,863 12.00 9,158 744 9,216 879 9,315 998 9,427 1,105 9,572 1,246 10,041 1,663 10,497 2,099 12.50 8,657 901 8,729 1,060 8,852 1,184 8,976 1,298 9,150 1,452 9,663 1,894 10,155 2,368 13.00 8,157 1,077 8,252 1,255 8,395 1,391 8,539 1,517 8,733 1,667 9,292 2,151 9,818 2,620 13.50 7,657 1,285 7,774 1,471 7,950 1,612 8,114 1,744 8,330 1,913 8,938 2,410 9,500 2,888 14.00 7,155 1,493 7,309 1,697 7,509 1,850 7,702 1,991 7,935 2,158 8,590 2,678 9,181 3,188 14.50 6,655 1,721 6,920 1,950 7,087 2,114 7,297 2,247 7,553 2,423 8,259 2,979 8,879 3,485 15.00 6,156 1,950 6,473 2,195 6,670 2,373 6,905 2,511 7,187 2,694 7,937 3,276 8,585 3,789 15.50 5,677 2,198 6,029 2,472 6,274 2,653 6,528 2,794 6,828 2,979 7,623 3,579 8,300 4,102 16.00 5,186 2,464 5,609 2,768 5,885 2,951 6,156 3,099 6,484 3,285 7,315 3,919 8,023 4,439 16.50 4,704 2,747 5,201 3,079 5,509 3,269 5,809 3,414 6,157 3,594 7,026 4,255 7,754 4,780 17.00 4,269 3,055 4,806 3,403 5,156 3,601 5,470 3,750 5,837 3,974 6,745 4,578 7,494 5,112 17.50 3,897 3,381 4,432 3,747 4,811 3,942 5,146 4,093 5,525 4,317 6,472 4,949 7,253 5,454 18.00 3,550 3,730 4,074 4,103 4,548 4,295 4,909 4,443 5,230 4,677 6,209 5,315 7,010 5,828 18.50 3,228 4,098 3,762 4,471 4,230 4,711 4,603 4,865 4,955 5,053 5,953 5,682 6,778 6,196 19.00 2,926 4,490 3,475 4,850 3,937 5,091 4,325 5,236 4,686 5,453 5,717 6,044 6,554 6,564 19.50 2,650 4,926 3,205 5,242 3,655 5,489 4,056 5,633 4,472 5,846 5,480 6,448 6,329 6,933 20.00 2,389 5,437 2,944 5,646 3,380 5,887 3,796 6,038 4,212 6,253 5,253 6,842 6,124 7,324 21.00 1,921 6,471 2,456 6,533 2,856 6,743 3,302 6,900 3,720 7,106 4,838 7,638 5,722 8,118 22.00 1,532 7,473 2,045 7,493 2,415 7,664 2,847 7,791 3,276 7,975 4,441 8,477 5,350 8,920 23.00 1,187 8,485 1,704 8,473 2,065 8,602 2,460 8,712 2,900 8,861 4,087 9,328 5,008 9,751 24.00 902 9,495 1,404 9,490 1,776 9,556 2,125 9,640 2,616 9,780 3,752 10,190 4,686 10,600 25.00 637 10,498 1,166 10,484 1,517 10,526 1,862 10,595 2,315 10,704 3,453 11,085 4,385 11,456 26.00 511 11,498 949 11,481 1,289 11,506 - - 2,056 11,650 3,176 11,980 4,106 12,323 27.00 419 12,498 775 12,486 1,094 12,494 - - 1,808 12,602 2,909 12,894 3,836 13,224 28.00 350 13,498 627 13,491 - - - - 1,608 13,564 2,681 13,817 3,603 14,123 29.00 341 14,498 508 14,498 - - - - 1,422 14,536 2,466 14,753 3,366 15,018 30.00 341 15,498 386 15,498 - - - - 1,253 15,514 2,262 15,694 3,155 15,943 31.00 341 16,498 351 16,498 - - - - 1,100 16,503 2,088 16,649 2,969 16,877 32.00 341 17,498 341 17,498 - - - - 966 17,494 1,912 17,609 2,782 17,806 33.00 341 18,498 341 18,498 - - - - 852 18,491 1,767 18,573 2,609 18,746 34.00 - - 341 19,498 - - - - 759 19,491 1,620 19,551 - - 35.00 - - 341 20,498 - - - - 667 20,498 1,490 20,531 - - 36.00 - - 341 21,498 - - - - 598 21,498 1,376 21,516 - - 37.00 - - 341 22,498 - - - - 530 22,498 1,261 22,503 - - 38.00 - - 341 23,498 - - - - - - - - - - 39.00 - - 341 24,498 - - - - - - - - - - 40.00 - - 341 25,498 - - - - - - - - - - 41.00 - - 341 26,498 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 14/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 13,127 315 13,157 315 - - - - 13,268 315 13,380 453 13,482 795 5.25 12,628 315 12,677 315 12,692 315 12,756 315 12,821 315 12,927 572 13,028 894 5.50 12,128 315 12,177 315 12,197 315 12,244 315 12,312 315 12,469 679 12,613 1,081 5.75 11,628 315 11,676 315 11,731 315 11,795 315 11,859 339 12,053 844 12,238 1,272 6.00 11,129 315 11,173 315 11,227 315 11,291 328 11,397 478 11,592 1,003 11,807 1,445 6.25 10,631 315 10,669 315 10,715 316 10,831 369 10,936 598 11,196 1,193 11,442 1,647 6.50 10,132 337 10,171 341 10,265 356 10,368 508 10,504 719 10,765 1,370 11,070 1,891 6.75 9,633 404 9,673 407 9,800 404 9,901 639 10,065 884 10,374 1,594 10,704 2,129 7.00 9,133 486 9,204 488 9,331 552 9,461 822 9,650 1,051 9,971 1,800 10,354 2,361 7.25 8,635 589 8,704 587 8,859 752 9,041 995 9,229 1,292 9,593 2,024 10,003 2,598 7.50 8,143 711 8,231 751 8,409 876 8,592 1,158 8,826 1,477 9,225 2,291 9,677 2,861 7.75 7,643 855 7,773 916 7,977 1,106 8,182 1,397 8,417 1,690 8,863 2,551 9,349 3,103 8.00 7,143 1,021 7,292 1,110 7,539 1,310 7,768 1,632 8,046 1,943 8,526 2,824 9,040 3,388 8.25 6,651 1,225 6,843 1,309 7,133 1,567 7,385 1,913 7,668 2,219 8,184 3,128 8,748 3,738 8.50 6,158 1,429 6,388 1,543 6,720 1,852 6,997 2,176 7,302 2,514 7,864 3,410 8,456 4,023 8.75 5,671 1,653 5,959 1,794 6,319 2,136 6,620 2,474 6,950 2,801 7,532 3,705 8,156 4,337 9.00 5,187 1,889 5,536 2,047 5,928 2,447 6,256 2,759 6,610 3,066 7,216 4,048 7,901 4,680 9.25 4,698 2,148 5,152 2,316 5,564 2,773 5,920 3,109 6,282 3,397 6,931 4,369 7,643 5,017 9.50 4,234 2,420 4,746 2,657 5,210 3,097 5,576 3,430 5,968 3,718 6,651 4,703 7,379 5,262 9.75 3,773 2,727 4,361 3,024 4,811 3,466 5,207 3,772 5,665 4,056 6,369 5,052 7,123 5,605 10.00 3,345 3,071 3,948 3,413 4,474 3,840 4,884 4,148 5,375 4,415 6,181 5,341 6,949 5,946 10.50 2,648 3,849 3,322 4,241 3,870 4,621 4,295 4,900 4,815 5,158 5,623 6,127 6,399 6,772 11.00 2,115 4,819 2,729 5,120 3,319 5,445 3,848 5,697 4,247 5,929 5,133 6,891 5,915 7,498 11.50 1,656 5,809 2,198 6,038 2,858 6,243 3,308 6,476 3,833 6,740 4,715 7,651 5,634 8,282 12.00 1,255 6,810 1,753 6,972 2,397 7,123 2,887 7,340 3,399 7,561 4,286 8,468 5,231 9,055 12.50 961 7,789 1,395 7,855 2,034 8,035 2,533 8,208 3,022 8,431 3,947 9,285 4,882 9,847 13.00 700 8,789 1,057 8,831 1,727 8,967 2,195 9,109 2,654 9,293 3,574 10,115 4,576 10,670 13.50 555 9,789 816 9,789 - - - - 2,331 10,198 3,264 10,979 - - 14.00 - - 650 10,789 - - - - 2,062 11,101 2,992 11,827 - - 14.50 - - 469 11,789 - - - - 1,821 12,014 2,697 12,703 - - 15.00 - - 426 12,789 - - - - 1,565 12,953 2,483 13,607 - - 15.50 - - 391 13,789 - - - - 1,400 13,920 2,259 14,487 - - 16.00 - - 361 14,789 - - - - 1,230 14,789 - - - - 16.50 - - 337 15,789 - - - - 1,046 15,789 - - - - 17.00 - - 316 16,789 - - - - 927 16,789 - - - - 17.50 - - 315 17,789 - - - - 803 17,789 - - - - 18.00 - - 315 18,789 - - - - 666 18,789 - - - - 18.50 - - 315 19,789 - - - - 500 19,789 - - - -

Back to Top