Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 33,738 667 33,818 667 33,829 667 33,831 667 33,843 667 33,886 667 34,011 667
8.00 32,491 667 32,568 667 32,577 667 32,579 667 32,587 667 32,631 667 32,760 718
8.25 31,245 667 31,318 667 31,327 667 31,325 667 31,331 667 31,377 667 31,508 1,004
8.50 30,001 667 30,065 667 30,072 667 30,071 667 30,072 667 30,103 709 30,420 1,264
8.75 28,752 667 28,814 667 28,815 667 28,810 667 28,810 667 28,805 1,003 29,267 1,503
9.00 27,502 667 27,571 667 27,571 667 27,567 667 27,565 667 27,560 1,249 28,184 1,744
9.25 26,253 667 26,326 667 26,326 667 26,322 667 26,321 713 26,537 1,516 27,093 2,101
9.50 25,003 667 25,081 667 25,083 667 25,077 701 25,077 1,027 25,288 1,742 26,046 2,443
9.75 23,755 667 23,837 693 23,838 688 23,833 1,012 23,927 1,289 24,181 2,113 25,033 2,796
10.00 22,506 684 22,592 820 22,593 989 22,653 1,284 22,674 1,549 23,105 2,463 24,028 3,185
10.50 20,007 977 20,119 1,311 20,138 1,406 20,151 1,824 20,265 2,299 21,044 3,342 22,089 4,165
11.00 17,546 1,438 17,664 1,999 17,696 2,223 17,785 2,697 18,041 3,223 19,070 4,410 20,257 5,319
11.50 15,058 2,142 15,362 2,947 15,456 3,372 15,535 3,873 15,892 4,376 17,185 5,655 18,447 6,517
12.00 12,592 3,181 12,992 4,145 13,276 4,668 13,648 5,208 14,069 5,739 15,214 7,015 16,571 7,876
12.50 10,164 4,385 10,813 5,541 11,164 6,218 11,499 6,720 12,104 7,318 13,607 8,560 15,031 9,444
13.00 7,767 5,803 8,726 7,363 9,240 8,028 9,660 8,515 10,323 9,015 12,129 10,219 13,577 11,060
13.50 5,943 7,552 6,791 9,315 7,441 9,903 8,026 10,379 8,807 10,889 10,759 11,958 12,332 12,800
14.00 4,512 9,940 5,209 11,512 5,922 12,027 6,632 12,471 7,481 12,861 9,434 13,870 11,018 14,618
14.50 3,365 12,399 3,908 13,880 4,656 14,202 5,406 14,579 6,270 14,975 8,314 15,828 9,949 16,574
15.00 2,366 14,918 2,883 16,216 3,618 16,428 4,404 16,647 5,218 16,891 7,259 17,930 8,863 18,281
15.50 1,642 17,418 2,100 18,579 2,809 18,763 3,512 18,932 4,312 19,138 6,308 19,765 7,904 20,282
16.00 1,220 19,918 1,535 21,014 2,201 21,149 2,719 21,262 3,501 21,426 5,475 21,943 7,068 22,421
16.50 942 22,418 1,129 23,477 1,736 23,562 2,269 23,665 2,849 23,772 4,667 24,188 6,260 24,537
17.00 753 24,918 768 25,930 1,227 26,012 1,777 26,048 2,309 26,158 4,018 26,440 5,498 26,799
17.50 667 27,418 673 28,433 855 28,445 1,485 28,473 1,997 28,590 3,423 28,788 4,913 29,065
18.00 667 29,918 667 30,933 760 30,949 1,171 30,979 1,543 31,006 2,959 31,203 4,280 31,390
18.50 667 32,418 667 33,405 705 33,400 817 33,407 1,235 33,404 2,525 33,602 3,832 33,781
19.00 667 34,918 667 35,895 667 35,888 - - 878 35,892 2,127 35,949 3,209 36,149
19.50 667 37,418 667 38,383 667 38,377 - - 829 38,420 1,845 38,485 2,863 38,371
20.00 667 39,918 667 40,881 667 40,887 - - 780 40,933 1,587 41,002 2,453 40,978
21.00 667 44,918 667 45,884 667 45,897 - - 691 45,952 938 46,030 1,959 46,034
22.00 667 49,918 667 50,842 - - - - 667 50,853 838 50,910 1,375 50,830
23.00 667 54,918 667 55,833 - - - - 667 55,885 780 55,946 - -
24.00 - - 667 60,834 - - - - 667 60,898 722 60,971 - -
25.00 - - 667 65,791 - - - - 667 65,813 667 65,869 - -
26.00 - - 667 70,784 - - - - 667 70,836 667 70,897 - -
27.00 - - 667 75,762 - - - - 667 75,758 - - - -
28.00 - - 667 80,739 - - - - - - - - - -
29.00 - - 667 85,735 - - - - - - - - - -
30.00 - - 667 90,709 - - - - - - - - - -
31.00 - - 667 95,687 - - - - - - - - - -
AAC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,760 319 12,793 319 12,821 319 - - 12,994 319 13,209 389 13,264 459
8.50 12,509 319 12,541 319 12,577 319 - - 12,751 329 12,965 399 13,029 479
8.75 12,259 319 12,292 319 12,333 319 - - 12,493 339 12,697 419 12,806 528
9.00 12,009 319 12,044 319 12,089 319 - - 12,281 359 12,477 439 12,587 589
9.25 11,759 319 11,788 319 11,845 319 11,866 339 12,045 369 12,241 490 12,366 655
9.50 11,510 319 11,539 319 11,570 319 11,622 349 11,793 379 12,006 545 12,146 736
9.75 11,260 319 11,294 319 11,325 329 11,384 359 11,581 409 11,769 608 11,917 804
10.00 11,010 319 11,042 319 11,086 339 11,167 397 11,351 472 11,544 674 11,696 877
10.50 10,512 319 10,543 319 10,587 433 10,711 511 10,839 590 11,095 822 11,261 1,055
11.00 10,013 375 10,057 419 10,133 539 10,201 640 10,418 725 10,645 978 10,861 1,226
11.50 9,514 466 9,550 558 9,643 670 9,737 773 9,949 880 10,209 1,150 10,454 1,443
12.00 9,014 575 9,055 677 9,167 823 9,300 951 9,496 1,043 9,791 1,353 10,049 1,651
12.50 8,514 736 8,579 842 8,697 999 8,848 1,123 9,048 1,223 9,372 1,549 9,684 1,876
13.00 8,014 902 8,083 1,023 8,238 1,187 8,401 1,325 8,613 1,434 8,976 1,781 9,313 2,131
13.50 7,514 1,091 7,625 1,226 7,765 1,402 7,960 1,554 8,193 1,656 8,582 2,047 8,954 2,375
14.00 7,020 1,292 7,154 1,440 7,335 1,635 7,548 1,783 7,779 1,916 8,204 2,267 8,603 2,639
14.50 6,515 1,514 6,687 1,681 6,919 1,883 7,141 2,042 7,380 2,167 7,843 2,533 8,269 2,941
15.00 6,017 1,744 6,241 1,932 6,486 2,144 6,733 2,307 6,987 2,453 7,481 2,825 7,957 3,261
15.50 5,524 2,003 5,812 2,205 6,082 2,426 6,314 2,593 6,513 2,731 7,156 3,137 7,643 3,555
16.00 5,043 2,273 5,377 2,500 5,667 2,726 5,916 2,900 6,156 3,040 6,830 3,475 7,282 3,852
16.50 4,569 2,568 4,951 2,808 5,282 3,040 5,576 3,215 5,817 3,359 6,386 3,746 6,998 4,136
17.00 4,132 2,882 4,552 3,131 4,886 3,362 5,226 3,531 5,484 3,692 6,092 4,056 6,784 4,419
17.50 3,785 3,214 4,178 3,480 4,528 3,698 4,892 3,863 5,178 4,034 5,855 4,420 6,480 4,773
18.00 3,433 3,570 3,845 3,780 4,206 4,050 4,557 4,211 4,861 4,335 5,534 4,757 6,239 5,136
18.50 3,127 3,943 3,534 4,214 3,882 4,415 4,248 4,564 4,593 4,707 5,253 5,156 5,995 5,484
19.00 2,835 4,341 3,247 4,606 3,577 4,805 3,968 4,954 4,323 5,080 5,007 5,544 5,656 5,825
19.50 2,537 4,757 2,967 5,010 3,317 5,202 3,696 5,343 4,053 5,461 4,767 5,934 5,423 6,215
20.00 2,306 5,191 2,715 5,425 3,080 5,612 3,447 5,745 3,802 5,862 4,501 6,234 5,171 6,590
21.00 1,844 6,159 2,256 6,293 2,647 6,480 3,001 6,570 3,378 6,744 4,123 7,033 4,753 7,358
22.00 1,453 7,166 1,860 7,253 2,279 7,381 2,602 7,504 2,986 7,592 3,700 7,916 4,423 8,162
23.00 1,133 8,169 1,523 8,228 1,924 8,332 2,254 8,425 2,564 8,533 3,366 8,799 4,073 8,986
24.00 873 9,174 1,240 9,221 1,631 9,294 1,930 9,376 2,240 9,432 3,025 9,663 3,758 9,879
25.00 - - 988 10,218 - - - - 1,957 10,406 2,744 10,533 - -
26.00 - - 792 11,193 - - - - 1,699 11,362 2,471 11,442 - -
27.00 - - 642 12,207 - - - - 1,489 12,299 2,222 12,393 - -
28.00 - - 494 13,193 - - - - 1,309 13,273 - - - -
29.00 - - 412 14,199 - - - - 1,110 14,276 - - - -
30.00 - - 339 15,197 - - - - 964 15,247 - - - -
31.00 - - 329 16,197 - - - - 856 16,228 - - - -
32.00 - - 319 17,197 - - - - - - - - - -
33.00 - - 319 18,185 - - - - - - - - - -
34.00 - - 319 19,187 - - - - - - - - - -
35.00 - - 319 20,185 - - - - - - - - - -
36.00 - - 319 21,185 - - - - - - - - - -
37.00 - - 319 22,185 - - - - - - - - - -
38.00 - - 319 23,185 - - - - - - - - - -
39.00 - - 319 24,187 - - - - - - - - - -
40.00 - - 319 25,187 - - - - - - - - - -
41.00 - - 319 26,187 - - - - - - - - - -
42.00 - - 319 27,187 - - - - - - - - - -
43.00 - - 319 28,187 - - - - - - - - - -
ACC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 6,113 167 6,137 167 6,165 167 6,192 172 6,236 182 6,311 484 6,317 604
16.00 5,863 167 5,888 167 5,920 167 5,952 178 5,996 216 6,082 560 6,094 687
16.50 5,615 167 5,640 167 5,675 185 5,712 215 5,766 272 5,857 652 5,869 788
17.00 5,365 195 5,393 195 5,428 234 5,475 270 5,530 327 5,633 747 5,648 887
17.50 5,115 233 5,143 233 5,187 284 5,238 337 5,302 395 5,413 844 5,434 997
18.00 4,866 282 4,896 302 4,944 350 5,004 410 5,078 466 5,201 962 5,225 1,122
18.50 4,616 341 4,652 370 4,704 426 4,774 490 4,857 547 4,985 1,086 5,023 1,242
19.00 4,366 410 4,406 451 4,467 502 4,546 573 4,639 653 4,785 1,205 4,824 1,369
19.50 4,117 491 4,163 542 4,233 595 4,321 672 4,424 753 4,583 1,341 4,623 1,506
20.00 3,867 587 3,922 639 4,001 693 4,102 772 4,216 878 4,389 1,483 4,438 1,670
21.00 3,368 797 3,449 856 3,597 921 3,680 1,008 3,813 1,132 4,008 1,780 4,077 1,975
22.00 2,870 1,025 3,016 1,112 3,161 1,181 3,274 1,271 3,431 1,415 3,651 2,089 3,735 2,292
23.00 2,386 1,284 2,575 1,399 2,751 1,479 2,898 1,567 3,069 1,738 3,318 2,443 3,421 2,640
24.00 1,940 1,590 2,162 1,712 2,370 1,800 2,522 1,894 2,723 2,069 3,005 2,796 3,127 2,998
25.00 1,581 1,940 1,785 2,062 2,015 2,144 2,224 2,291 2,429 2,424 2,763 3,129 2,877 3,317
26.00 1,288 2,375 1,466 2,454 1,690 2,551 1,904 2,696 2,113 2,808 2,452 3,563 2,600 3,706
27.00 1,039 2,886 1,200 2,923 1,391 2,989 1,633 3,110 1,857 3,222 2,204 3,968 2,366 4,103
28.00 822 3,389 973 3,403 1,150 3,446 1,395 3,552 1,648 3,640 1,981 4,379 2,151 4,511
29.00 632 3,898 783 3,902 936 3,921 1,184 4,005 1,435 4,078 1,770 4,805 1,954 4,923
30.00 485 4,401 629 4,396 758 4,420 1,003 4,467 1,243 4,528 1,587 5,233 1,771 5,353
31.00 342 4,901 494 4,898 614 4,905 842 4,939 1,060 4,988 1,414 5,678 1,618 5,779
32.00 267 5,401 381 5,401 500 5,399 704 5,420 918 5,459 1,256 6,120 1,467 6,222
33.00 213 5,901 297 5,901 400 5,899 - - 801 5,933 1,127 6,577 1,325 6,667
34.00 173 6,401 214 6,401 311 6,401 - - 680 6,419 996 7,036 1,209 7,112
35.00 167 6,901 167 6,901 249 6,901 - - 576 6,907 888 7,494 1,090 7,574
36.00 167 7,401 167 7,401 187 7,401 - - 492 7,403 783 7,962 990 8,028
37.00 167 7,901 167 7,901 - - - - 419 7,901 697 8,431 897 8,490
38.00 167 8,401 167 8,401 - - - - 359 8,401 619 8,904 809 8,960
39.00 167 8,901 167 8,901 - - - - 295 8,901 550 9,375 736 9,428
40.00 167 9,401 167 9,401 - - - - 246 9,401 487 9,853 665 9,899
41.00 167 9,901 167 9,901 - - - - 216 9,901 431 10,329 - -
42.00 - - 167 10,401 - - - - 186 10,401 377 10,811 - -
43.00 - - 167 10,901 - - - - 177 10,901 333 11,289 - -
44.00 - - 167 11,401 - - - - 172 11,401 290 11,776 - -
45.00 - - 167 11,901 - - - - 167 11,901 266 12,256 - -
46.00 - - 167 12,401 - - - - 167 12,401 238 12,738 - -
47.00 - - 167 12,901 - - - - 167 12,901 209 13,228 - -
48.00 - - 167 13,401 - - - - 167 13,401 184 13,714 - -
49.00 - - 167 13,901 - - - - 167 13,901 177 14,197 - -
50.00 - - 167 14,401 - - - - 167 14,401 - - - -
52.50 - - 167 15,651 - - - - 167 15,651 - - - -
55.00 - - 167 16,901 - - - - 167 16,901 - - - -
57.50 - - 167 18,151 - - - - - - - - - -
60.00 - - 167 19,401 - - - - - - - - - -
AIA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 42,832 982 42,952 982 43,081 982 - - 43,376 1,012 43,682 1,122 44,485 1,542
41.00 41,835 982 41,960 982 42,092 982 42,218 982 42,398 1,022 42,736 1,152 42,935 1,760
42.00 40,836 982 40,961 982 41,102 982 41,242 992 41,432 1,032 41,787 1,261 42,026 1,925
43.00 39,837 982 39,969 982 40,112 982 40,263 1,002 40,466 1,052 40,841 1,455 41,104 2,171
44.00 38,839 982 38,970 982 39,124 982 39,286 1,012 39,498 1,072 39,903 1,621 40,189 2,410
45.00 37,840 982 37,979 982 38,144 992 38,306 1,022 38,541 1,092 38,986 1,805 39,321 2,649
46.00 36,842 982 36,987 982 37,154 1,002 37,327 1,032 37,584 1,122 38,052 2,050 38,431 2,875
47.00 35,845 982 35,989 982 36,172 1,012 36,357 1,052 36,634 1,221 37,133 2,296 37,543 3,186
48.00 34,846 982 34,996 982 35,191 1,022 35,387 1,109 35,684 1,412 36,222 2,510 36,661 3,475
49.00 33,847 982 34,005 992 34,209 1,076 34,424 1,285 34,742 1,594 35,320 2,794 36,371 3,782
50.00 32,849 982 33,018 1,063 33,235 1,273 33,462 1,486 33,807 1,800 34,419 3,087 35,473 4,076
52.50 30,353 1,297 30,543 1,568 30,799 1,815 31,082 2,050 31,487 2,419 32,619 3,844 33,382 4,976
55.00 27,857 1,861 28,081 2,229 28,399 2,489 28,940 2,746 29,461 3,134 30,426 4,746 31,302 5,797
57.50 25,360 2,653 25,639 3,023 26,132 3,312 26,618 3,578 27,209 4,032 28,292 5,646 29,312 6,835
60.00 22,871 3,587 23,273 3,964 23,785 4,268 24,341 4,548 24,996 4,921 26,214 6,709 27,333 7,938
62.50 20,363 4,613 20,876 5,039 21,493 5,355 22,172 5,652 22,893 6,030 24,231 7,960 25,489 9,198
65.00 17,867 5,725 18,546 6,214 19,268 6,546 19,972 6,860 20,837 7,327 22,301 9,262 23,717 10,483
67.50 15,369 6,932 16,262 7,539 17,098 7,919 17,909 8,208 18,795 8,760 20,482 10,698 21,910 11,930
70.00 12,894 8,315 14,112 9,024 15,086 9,426 15,966 9,715 16,944 10,329 18,672 12,218 20,254 13,379
72.50 10,756 9,889 11,997 10,682 13,162 11,061 14,112 11,408 15,159 11,975 17,046 13,815 18,715 14,996
75.00 9,119 11,806 10,160 12,437 11,365 12,834 12,388 13,310 13,438 13,848 15,401 15,542 17,211 16,609
77.50 7,731 14,011 8,669 14,507 9,759 14,963 10,832 15,387 11,924 15,837 13,952 17,316 15,803 18,382
80.00 6,507 16,547 7,395 16,834 8,326 17,203 9,413 17,542 10,505 17,873 12,559 19,241 14,424 20,192
82.50 5,412 19,084 6,277 19,250 7,066 19,496 8,129 19,727 9,252 20,147 11,291 21,316 13,196 22,205
85.00 4,446 21,617 5,249 21,717 5,926 21,888 7,007 22,133 8,101 22,357 10,068 23,401 11,929 24,190
87.50 3,630 24,114 4,363 24,179 4,929 24,302 6,033 24,451 7,080 24,665 8,987 25,509 10,875 26,236
90.00 2,906 26,652 3,583 26,662 4,117 26,755 5,167 26,845 6,132 26,990 7,920 27,713 9,818 28,345
92.50 2,273 29,162 2,932 29,145 3,408 29,206 4,409 29,279 5,358 29,376 7,042 29,936 8,805 30,491
95.00 1,804 31,665 2,350 31,662 2,803 31,655 3,733 31,735 4,618 31,799 6,134 32,258 7,926 32,698
97.50 1,452 34,165 1,886 34,165 2,282 34,165 3,153 34,167 3,975 34,207 5,409 34,605 7,012 34,978
100.00 1,066 36,665 1,503 36,665 1,834 36,665 - - 3,402 36,675 4,701 36,962 6,302 37,323
102.50 982 39,165 1,225 39,165 - - - - 2,912 39,165 4,076 39,240 5,533 39,671
105.00 982 41,665 1,012 41,665 - - - - 2,459 41,665 3,503 41,665 4,880 42,046
107.50 982 44,165 1,002 44,165 - - - - 2,084 44,165 2,976 44,165 4,286 44,165
110.00 982 46,665 992 46,665 - - - - 1,766 46,665 2,564 46,665 - -
112.50 - - 982 49,165 - - - - 1,521 49,165 2,138 49,165 - -
115.00 - - 982 51,665 - - - - 1,267 51,665 1,833 51,665 - -
117.50 - - 982 54,165 - - - - - - - - - -
120.00 - - 982 56,665 - - - - - - - - - -
AIR (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 7,000 208 - - - - 7,107 238 - - - -
4.00 - - 6,801 211 - - - - 6,922 296 - - - -
4.10 - - 6,603 230 - - - - 6,735 348 - - - -
4.20 - - 6,403 254 - - - - 6,550 404 6,726 568 - -
4.30 6,177 278 6,209 279 6,245 278 6,294 363 6,378 483 6,558 616 6,763 826
4.40 5,979 308 6,009 309 6,055 308 6,106 424 6,191 537 6,388 692 6,614 904
4.50 5,779 343 5,809 343 5,855 385 5,918 484 6,003 590 6,220 761 6,447 980
4.60 5,579 381 5,616 381 5,666 457 5,730 544 5,831 666 6,051 838 6,298 1,071
4.70 5,379 425 5,416 424 5,475 526 5,554 605 5,658 724 5,899 914 6,148 1,154
4.80 5,179 474 5,223 509 5,284 593 5,366 689 5,484 801 5,728 1,010 5,998 1,254
4.90 4,980 529 5,030 615 5,094 686 5,190 775 5,311 899 5,575 1,079 5,866 1,355
5.00 4,780 589 4,836 689 4,914 753 5,012 858 5,154 981 5,422 1,181 5,715 1,447
5.25 4,279 779 4,355 887 4,452 978 4,571 1,068 4,733 1,215 5,045 1,427 5,364 1,699
5.50 3,776 996 3,893 1,111 4,026 1,220 4,170 1,319 4,357 1,451 4,701 1,712 5,049 1,968
5.75 3,272 1,229 3,426 1,384 3,598 1,482 3,766 1,587 3,979 1,712 4,354 1,985 4,730 2,256
6.00 2,782 1,500 3,016 1,659 3,242 1,777 3,444 1,888 3,634 2,021 4,042 2,309 4,427 2,584
6.25 2,373 1,808 2,637 1,988 2,871 2,087 3,067 2,219 3,248 2,361 3,669 2,654 4,102 2,906
6.50 2,007 2,140 2,284 2,332 2,512 2,428 2,720 2,567 3,009 2,689 3,449 2,990 3,896 3,250
6.75 1,691 2,544 1,986 2,700 2,206 2,820 2,428 2,930 2,712 3,094 3,188 3,332 3,626 3,608
7.00 1,414 2,974 1,705 3,140 1,917 3,224 2,155 3,320 2,454 3,486 2,947 3,736 3,396 3,975
7.25 1,184 3,476 1,457 3,540 1,664 3,630 1,877 3,737 2,169 3,895 2,703 4,112 3,185 4,353
7.50 975 3,986 1,249 4,019 1,452 4,089 1,666 4,178 1,949 4,309 2,478 4,524 2,973 4,747
7.75 790 4,498 1,040 4,506 1,239 4,555 1,481 4,633 1,750 4,761 2,298 4,949 2,782 5,156
8.00 639 4,998 879 4,996 1,072 5,031 1,295 5,095 1,576 5,189 2,091 5,364 2,588 5,565
8.25 493 5,504 747 5,492 931 5,515 1,134 5,562 1,401 5,649 1,933 5,809 2,417 5,990
8.50 416 6,004 618 5,994 790 6,002 971 6,042 1,280 6,105 1,772 6,250 2,243 6,409
8.75 357 6,504 484 6,498 646 6,496 839 6,522 1,130 6,583 1,609 6,694 2,093 6,849
9.00 311 7,004 388 7,004 570 6,995 - - 1,009 7,055 1,472 7,162 1,966 7,302
9.25 - - 286 7,504 - - - - 885 7,538 1,363 7,618 - -
ALB (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 27,016 664 27,066 664 27,117 664 - - 27,275 684 27,732 764 28,171 879
31.00 26,517 664 26,563 664 26,619 664 - - 26,796 694 27,270 784 27,707 924
32.00 26,017 664 26,081 664 26,117 664 - - 26,317 699 26,813 814 27,243 969
33.00 25,519 664 25,579 664 25,621 664 - - 25,847 714 26,355 849 26,782 1,019
34.00 25,020 664 25,087 664 25,128 664 - - 25,432 724 25,918 879 26,325 1,113
35.00 24,521 664 24,590 664 24,636 669 - - 24,893 744 25,426 945 25,878 1,248
36.00 24,022 664 24,091 664 24,145 674 - - 24,450 764 25,016 1,061 25,429 1,377
37.00 23,522 664 23,592 664 23,652 684 - - 23,975 810 24,461 1,184 24,989 1,515
38.00 23,022 664 23,091 664 23,192 689 - - 23,503 916 24,100 1,319 24,552 1,669
39.00 22,523 664 22,589 669 22,663 699 - - 23,036 1,035 23,631 1,463 24,119 1,829
40.00 22,025 664 22,085 674 22,211 793 22,359 976 22,570 1,163 23,189 1,608 23,689 1,995
41.00 21,526 664 21,586 744 21,688 904 21,884 1,097 22,105 1,287 22,739 1,750 23,269 2,157
42.00 21,026 712 21,089 877 21,200 1,034 21,408 1,234 21,646 1,433 22,298 1,925 22,852 2,337
43.00 20,527 808 20,596 977 20,745 1,152 20,935 1,374 21,185 1,584 21,856 2,102 22,438 2,538
44.00 20,027 913 20,101 1,127 20,255 1,299 20,466 1,524 20,725 1,746 21,420 2,277 22,033 2,732
45.00 19,528 1,033 19,623 1,263 19,772 1,451 19,998 1,677 20,274 1,917 20,992 2,456 21,632 2,928
46.00 19,028 1,166 19,132 1,411 19,292 1,603 19,530 1,852 19,835 2,091 20,563 2,665 21,234 3,134
47.00 18,529 1,338 18,640 1,573 18,830 1,772 19,068 2,024 19,388 2,277 20,147 2,875 20,845 3,353
48.00 18,029 1,508 18,120 1,741 18,337 1,946 18,613 2,205 18,943 2,469 19,731 3,084 20,460 3,585
49.00 17,526 1,682 17,690 1,921 17,877 2,135 18,152 2,404 18,505 2,673 19,325 3,294 20,078 3,821
50.00 17,026 1,857 17,197 2,109 17,406 2,331 17,698 2,605 17,920 2,885 18,919 3,525 19,703 4,054
52.50 15,774 2,344 15,985 2,610 16,242 2,854 16,553 3,156 16,981 3,449 17,934 4,130 18,789 4,677
55.00 14,522 2,861 14,781 3,167 15,106 3,432 15,465 3,746 15,940 4,065 16,989 4,778 17,912 5,351
57.50 13,272 3,421 13,597 3,779 13,979 4,059 14,431 4,398 14,930 4,727 16,074 5,466 17,068 6,044
60.00 12,021 4,023 12,449 4,441 12,886 4,738 13,443 5,103 13,960 5,444 15,200 6,195 16,258 6,800
62.50 10,790 4,676 11,332 5,158 11,842 5,479 12,454 5,845 13,029 6,202 14,363 6,973 15,481 7,456
65.00 9,563 5,393 10,247 5,928 10,888 6,267 11,503 6,646 12,084 6,986 13,563 7,696 14,681 8,321
67.50 8,495 6,172 9,145 6,743 9,917 7,090 10,584 7,452 11,255 7,780 12,769 8,482 13,955 9,064
70.00 7,599 7,004 8,367 7,590 9,004 7,943 9,740 8,306 10,259 8,618 12,003 9,370 13,249 9,926
72.50 6,775 7,917 7,554 8,482 8,155 8,834 8,884 9,185 9,646 9,490 11,324 10,164 12,633 10,775
75.00 6,028 8,900 6,830 9,426 7,421 9,772 8,112 10,105 8,756 10,404 10,615 11,059 11,967 11,618
77.50 5,342 9,916 6,119 10,415 6,752 10,754 7,410 11,084 8,151 11,368 9,801 11,992 11,316 12,581
80.00 4,696 11,062 5,495 11,424 6,157 11,781 6,786 12,092 7,554 12,380 9,317 12,939 10,611 13,600
82.50 4,112 12,327 4,919 12,518 5,526 12,873 6,231 13,137 6,910 13,402 8,635 13,960 10,109 14,548
85.00 3,579 13,592 4,393 13,665 5,037 13,991 5,706 14,239 6,351 14,489 8,120 15,021 9,589 15,561
87.50 3,095 14,864 3,911 14,896 4,549 15,065 5,196 15,319 5,851 15,511 7,637 16,115 9,082 16,635
90.00 2,658 16,122 3,492 16,141 4,108 16,271 4,759 16,475 5,387 16,672 7,182 17,163 8,613 17,676
92.50 2,272 17,392 3,087 17,385 3,710 17,487 4,382 17,634 4,972 17,787 6,750 18,334 8,178 18,736
95.00 1,920 18,649 2,757 18,632 3,320 18,704 3,989 18,846 4,590 18,959 6,367 19,417 7,770 19,826
97.50 1,612 19,890 2,438 19,898 3,027 19,931 3,654 20,028 4,231 20,146 5,964 20,500 7,392 20,905
100.00 1,343 21,147 2,147 21,144 2,723 21,177 3,368 21,229 3,901 21,353 5,598 21,681 7,024 22,022
102.50 1,099 22,396 1,876 22,397 2,445 22,420 3,034 22,467 3,595 22,578 5,265 22,858 6,682 23,145
105.00 932 23,652 1,648 23,648 2,184 23,654 2,772 23,713 3,312 23,741 4,944 24,030 6,351 24,299
107.50 779 24,904 1,431 24,897 1,949 24,904 2,551 24,952 3,064 24,983 4,643 25,201 6,044 25,473
110.00 669 26,157 1,242 26,155 1,743 26,153 2,315 26,173 2,809 26,232 4,361 26,401 5,743 26,613
112.50 664 27,409 1,084 27,404 1,548 27,402 2,105 27,426 2,664 27,464 4,094 27,601 5,469 27,789
115.00 664 28,661 945 28,657 1,375 28,652 1,913 28,666 2,418 28,661 3,848 28,828 5,200 29,014
117.50 664 29,912 804 29,906 1,227 29,904 1,728 29,921 2,252 29,931 3,618 30,024 4,944 30,180
120.00 664 31,162 709 31,158 1,092 31,155 1,574 31,167 2,072 31,176 3,499 31,237 4,709 31,440
122.50 664 32,413 699 32,408 973 32,407 - - 1,909 32,426 3,193 32,478 4,481 32,643
125.00 664 33,665 689 33,659 852 33,658 - - 1,756 33,675 3,016 33,718 4,266 33,868
127.50 664 34,914 684 34,913 764 34,908 - - 1,610 34,905 2,874 34,979 4,058 35,088
130.00 664 36,165 679 36,163 734 36,158 - - 1,475 36,155 2,750 36,197 3,864 36,249
132.50 664 37,415 674 37,414 - - - - 1,359 37,407 2,564 37,428 - -
135.00 664 38,667 669 38,665 - - - - 1,243 38,657 2,431 38,683 - -
137.50 664 39,917 664 39,915 - - - - 1,150 39,908 2,287 39,926 - -
140.00 664 41,168 664 41,165 - - - - 1,056 41,160 2,144 41,172 - -
142.50 664 42,418 664 42,417 - - - - 962 42,411 2,018 42,412 - -
145.00 664 43,668 664 43,669 - - - - 891 43,662 1,893 43,663 - -
147.50 664 44,919 664 44,917 - - - - 834 44,912 1,785 44,912 - -
150.00 664 46,169 664 46,167 - - - - 814 46,163 1,678 46,161 - -
152.50 664 47,421 664 47,417 - - - - 794 47,415 1,580 47,414 - -
155.00 664 48,671 664 48,668 - - - - 779 48,664 1,450 48,660 - -
157.50 664 49,922 664 49,918 - - - - 769 49,915 1,372 49,911 - -
160.00 664 51,171 664 51,168 - - - - 754 51,165 1,294 51,161 - -
162.50 664 52,421 664 52,418 - - - - 744 52,415 1,215 52,414 - -
165.00 664 53,672 664 53,668 - - - - 739 53,667 1,135 53,666 - -
167.50 664 54,922 664 54,918 - - - - 729 54,915 1,080 54,912 - -
170.00 664 56,172 664 56,168 - - - - 724 56,166 1,011 56,162 - -
172.50 664 57,422 664 57,420 - - - - 714 57,416 - - - -
175.00 664 58,672 664 58,670 - - - - 709 58,666 - - - -
177.50 664 59,922 664 59,920 - - - - 704 59,916 - - - -
180.00 664 61,174 664 61,170 - - - - 699 61,166 - - - -
182.50 664 62,424 664 62,420 - - - - 694 62,417 - - - -
185.00 664 63,674 664 63,671 - - - - 689 63,667 - - - -
187.50 - - 664 64,921 - - - - 684 64,917 - - - -
190.00 - - 664 66,171 - - - - 679 66,167 - - - -
192.50 - - 664 67,421 - - - - 674 67,417 - - - -
195.00 - - 664 68,671 - - - - 669 68,668 - - - -
197.50 - - 664 69,922 - - - - 664 69,918 - - - -
200.00 - - 664 71,172 - - - - 664 71,168 - - - -
205.00 - - 664 73,672 - - - - 664 73,668 - - - -
210.00 - - 664 76,174 - - - - 664 76,170 - - - -
215.00 - - 664 78,674 - - - - 664 78,670 - - - -
220.00 - - 664 81,175 - - - - 664 81,170 - - - -
225.00 - - 664 83,675 - - - - - - - - - -
230.00 - - 664 86,176 - - - - - - - - - -
235.00 - - 664 88,676 - - - - - - - - - -
240.00 - - 664 91,176 - - - - - - - - - -
245.00 - - 664 93,676 - - - - - - - - - -
250.00 - - 664 96,176 - - - - - - - - - -
255.00 - - 664 98,676 - - - - - - - - - -
ALC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,120 95 3,136 102 3,140 123 3,167 138 3,203 151 3,304 246 3,387 397
1.70 3,020 95 3,036 109 3,068 130 3,066 145 3,135 158 3,235 299 3,319 440
1.75 2,920 95 2,936 114 2,968 137 3,002 151 3,036 167 3,164 352 3,251 487
1.80 2,820 102 2,836 121 2,868 142 2,903 160 2,964 178 3,065 395 3,175 557
1.85 2,720 111 2,736 126 2,770 151 2,803 171 2,865 240 2,993 440 3,123 599
1.90 2,620 122 2,636 134 2,670 162 2,731 180 2,792 296 2,919 487 3,055 640
1.95 2,522 134 2,536 143 2,598 171 2,632 246 2,716 346 2,845 528 2,980 676
2.00 2,422 147 2,462 153 2,498 235 2,558 299 2,617 391 2,771 569 2,925 742
2.10 2,222 180 2,262 182 2,322 299 2,381 363 2,465 453 2,640 653 2,796 850
2.20 2,027 224 2,082 251 2,164 365 2,225 453 2,329 569 2,509 761 2,664 941
2.30 1,827 279 1,899 359 2,003 463 2,065 549 2,171 652 2,373 881 2,554 1,070
2.40 1,636 364 1,748 428 1,839 552 1,923 662 2,048 758 2,257 987 2,450 1,182
2.50 1,434 451 1,576 529 1,690 670 1,776 769 1,904 886 2,133 1,097 2,340 1,313
2.60 1,259 541 1,418 652 1,554 802 1,646 895 1,795 1,006 2,032 1,241 2,238 1,430
2.70 1,081 657 1,272 789 1,398 930 1,530 1,038 1,664 1,145 1,927 1,368 2,148 1,579
2.80 911 797 1,141 938 1,292 1,074 1,391 1,177 1,528 1,261 1,836 1,482 2,094 1,670
2.90 766 937 1,003 1,087 1,164 1,225 1,308 1,293 1,451 1,411 1,727 1,646 1,962 1,847
3.00 634 1,115 882 1,247 1,053 1,365 1,203 1,446 1,350 1,558 1,635 1,792 1,893 1,994
3.10 537 1,308 778 1,415 958 1,531 1,094 1,607 1,247 1,720 1,536 1,926 1,801 2,135
3.20 440 1,499 696 1,599 862 1,694 1,003 1,768 1,162 1,866 1,460 2,090 1,732 2,284
3.30 363 1,695 582 1,764 761 1,868 910 1,930 1,075 2,035 1,385 2,229 1,663 2,427
3.40 286 1,896 524 1,954 681 2,030 838 2,098 1,010 2,195 1,299 2,395 1,587 2,584
3.50 244 2,092 429 2,142 630 2,212 735 2,274 943 2,362 1,240 2,551 1,501 2,751
3.60 212 2,292 368 2,328 545 2,386 688 2,438 875 2,531 1,162 2,721 1,453 2,899
3.70 187 2,492 300 2,515 - - - - 805 2,700 1,095 2,868 1,405 3,052
3.80 167 2,692 222 2,715 - - - - 730 2,883 1,030 3,033 1,343 3,219
3.90 151 2,892 208 2,892 - - - - 686 3,047 992 3,216 1,278 3,384
4.00 138 3,092 198 3,092 - - - - 640 3,228 926 3,381 1,220 3,549
4.10 129 3,292 188 3,292 - - - - 593 3,408 887 3,564 1,167 3,731
4.20 - - 179 3,492 - - - - 545 3,607 811 3,719 - -
4.30 - - 171 3,692 - - - - 496 3,784 769 3,899 - -
4.40 - - 164 3,892 - - - - 443 3,959 731 4,080 - -
4.50 - - 159 4,092 - - - - 385 4,159 689 4,255 - -
4.60 - - 154 4,292 - - - - 320 4,358 637 4,453 - -
4.70 - - 149 4,492 - - - - 242 4,492 - - - -
4.80 - - 145 4,692 - - - - 234 4,692 - - - -
4.90 - - 141 4,892 - - - - 228 4,892 - - - -
5.00 - - 137 5,092 - - - - 222 5,092 - - - -
5.25 - - 129 5,592 - - - - 210 5,592 - - - -
5.50 - - 122 6,092 - - - - 199 6,092 - - - -
5.75 - - 117 6,592 - - - - 190 6,592 - - - -
6.00 - - 111 7,092 - - - - 182 7,092 - - - -
6.25 - - 107 7,592 - - - - 175 7,592 - - - -
6.50 - - 105 8,092 - - - - 168 8,092 - - - -
6.75 - - 101 8,592 - - - - 163 8,592 - - - -
7.00 - - 98 9,092 - - - - 159 9,092 - - - -
7.25 - - 95 9,592 - - - - 155 9,592 - - - -
7.50 - - 95 10,092 - - - - 151 10,092 - - - -
7.75 - - 95 10,592 - - - - 147 10,592 - - - -
8.00 - - 95 11,092 - - - - 145 11,092 - - - -
ALH (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 6,288 203 6,298 204 6,315 204 - - 6,354 203 6,454 310 6,560 404
2.20 6,088 230 6,099 232 6,115 231 - - 6,168 230 6,271 364 6,398 484
2.30 5,888 260 5,900 263 5,927 262 - - 5,983 302 6,104 444 6,234 563
2.40 5,690 295 5,702 297 5,727 296 5,760 335 5,798 367 5,922 499 6,070 612
2.50 5,490 336 5,507 337 5,538 335 5,560 405 5,612 433 5,755 576 5,906 714
2.60 5,290 383 5,307 383 5,338 417 5,372 475 5,426 497 5,587 656 5,759 793
2.70 5,087 433 5,107 433 5,148 492 5,199 542 5,239 588 5,436 733 5,611 897
2.80 4,887 492 4,914 490 4,959 568 5,011 612 5,067 653 5,268 812 5,463 966
2.90 4,687 554 4,714 578 4,770 642 4,835 703 4,895 742 5,116 913 5,314 1,067
3.00 4,487 623 4,519 663 4,591 739 4,646 775 4,722 830 4,964 1,010 5,183 1,195
3.10 4,287 696 4,326 747 4,412 815 4,484 867 4,563 937 4,812 1,109 5,034 1,293
3.20 4,087 774 4,132 832 4,234 911 4,309 976 4,389 1,026 4,676 1,210 4,902 1,402
3.30 3,887 864 3,947 934 4,054 1,023 4,146 1,086 4,230 1,131 4,522 1,307 4,768 1,527
3.40 3,686 956 3,761 1,035 3,874 1,119 3,969 1,178 4,086 1,239 4,386 1,430 4,655 1,652
3.50 3,486 1,048 3,575 1,136 3,706 1,231 3,819 1,303 3,925 1,360 4,249 1,555 4,522 1,784
3.60 3,286 1,140 3,423 1,237 3,538 1,343 3,655 1,411 3,781 1,481 4,129 1,669 4,406 1,892
3.70 3,087 1,243 3,249 1,353 3,385 1,468 3,506 1,534 3,635 1,604 3,990 1,809 4,290 2,013
3.80 2,885 1,347 3,074 1,467 3,230 1,593 3,357 1,658 3,489 1,726 3,869 1,935 4,174 2,157
3.90 2,690 1,451 2,897 1,595 3,076 1,720 3,206 1,797 3,360 1,862 3,749 2,078 4,058 2,293
4.00 2,494 1,579 2,733 1,723 2,904 1,845 3,073 1,921 3,212 2,000 3,626 2,206 3,961 2,420
4.10 2,305 1,695 2,568 1,851 2,781 1,973 2,957 2,059 3,082 2,137 3,524 2,360 3,842 2,565
4.20 2,165 1,823 2,419 2,003 2,640 2,111 2,785 2,198 2,970 2,273 3,401 2,504 3,743 2,705
4.30 2,025 1,975 2,221 2,143 2,500 2,263 2,668 2,337 2,839 2,411 3,277 2,647 3,645 2,865
4.40 1,899 2,115 2,130 2,295 2,376 2,403 2,531 2,487 2,725 2,549 3,194 2,794 3,546 3,013
4.50 1,772 2,278 2,010 2,447 2,234 2,555 2,433 2,627 2,592 2,700 3,089 2,939 3,446 3,157
4.60 1,659 2,430 1,890 2,599 2,130 2,707 2,315 2,779 2,520 2,851 2,984 3,095 3,368 3,302
4.70 1,532 2,594 1,786 2,763 1,982 2,859 2,195 2,931 2,427 3,003 2,900 3,270 3,266 3,450
4.80 1,446 2,770 1,666 2,927 1,901 3,023 2,098 3,095 2,290 3,167 2,793 3,426 3,186 3,624
4.90 1,347 2,964 1,579 3,090 1,773 3,187 1,975 3,259 2,196 3,320 2,709 3,586 3,106 3,775
5.00 1,250 3,167 1,476 3,266 1,690 3,351 1,899 3,423 2,102 3,495 2,624 3,748 3,004 3,936
5.25 1,020 3,674 1,242 3,725 1,490 3,793 1,661 3,857 1,875 3,927 2,374 4,167 2,812 4,347
5.50 832 4,186 1,051 4,217 - - - - 1,670 4,376 2,238 4,595 2,641 4,768
5.75 678 4,691 884 4,710 - - - - 1,488 4,832 2,053 5,030 2,470 5,195
6.00 528 5,198 747 5,187 - - - - 1,331 5,299 1,891 5,478 2,294 5,622
6.25 448 5,698 649 5,688 - - - - 1,203 5,775 1,728 5,921 - -
6.50 385 6,198 513 6,195 - - - - 1,075 6,254 1,616 6,382 - -
6.75 337 6,698 416 6,691 - - - - 943 6,729 1,475 6,851 - -
7.00 299 7,198 309 7,198 - - - - 846 7,218 1,361 7,321 - -
7.25 268 7,698 279 7,698 - - - - 746 7,703 1,247 7,790 - -
7.50 - - 254 8,198 - - - - 645 8,200 1,163 8,271 - -
7.75 - - 232 8,698 - - - - 584 8,695 1,079 8,754 - -
8.00 - - 215 9,198 - - - - 522 9,194 994 9,234 - -
8.25 - - 203 9,698 - - - - - - - - - -
8.50 - - 203 10,198 - - - - - - - - - -
8.75 - - 203 10,698 - - - - - - - - - -
9.00 - - 203 11,198 - - - - - - - - - -
9.25 - - 203 11,698 - - - - - - - - - -
9.50 - - 203 12,198 - - - - - - - - - -
9.75 - - 203 12,698 - - - - - - - - - -
10.00 - - 203 13,198 - - - - - - - - - -
AMC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 38,711 825 38,882 825 39,059 825 - - 39,431 825 40,201 980 40,645 1,841
29.00 36,717 825 36,895 825 37,074 825 - - 37,502 825 38,368 1,331 38,881 2,261
30.00 34,721 825 34,901 825 35,102 825 35,319 825 35,608 845 36,560 1,712 37,144 2,766
31.00 32,726 825 32,917 825 33,131 825 33,386 845 33,704 1,041 34,800 2,168 35,458 3,366
32.00 30,727 825 30,942 825 31,198 825 31,480 923 31,826 1,423 33,054 2,675 33,819 3,968
33.00 28,729 825 28,938 825 29,255 856 29,594 1,339 29,995 1,927 31,345 3,320 32,189 4,656
34.00 26,733 985 26,987 981 27,332 1,286 27,722 1,807 28,197 2,429 29,690 3,959 30,654 5,442
35.00 24,737 1,310 25,029 1,477 25,426 1,714 25,886 2,424 26,431 3,051 28,083 4,725 29,107 6,253
36.00 22,742 1,752 23,099 2,025 23,571 2,346 24,096 3,073 24,708 3,795 26,519 5,535 27,675 7,145
37.00 20,745 2,335 21,190 2,729 21,752 3,066 22,364 3,894 23,044 4,676 24,995 6,462 26,260 8,061
38.00 18,755 3,097 19,310 3,484 19,983 3,946 20,663 4,798 21,431 5,613 23,525 7,379 24,875 9,116
39.00 16,776 3,922 17,493 4,356 18,270 4,895 19,040 5,810 19,863 6,571 22,111 8,466 23,591 10,176
40.00 14,805 4,827 15,718 5,353 16,607 6,026 17,474 6,822 18,375 7,647 20,764 9,530 22,254 11,245
41.00 12,863 5,829 14,006 6,461 15,022 7,256 15,960 8,049 16,927 8,855 19,449 10,744 21,102 12,477
42.00 10,912 6,964 12,268 7,685 13,345 8,588 14,534 9,326 15,556 10,094 18,202 11,966 19,914 13,663
43.00 9,097 8,255 10,736 9,145 11,940 9,999 13,160 10,710 14,262 11,463 17,007 13,262 18,747 14,928
44.00 7,762 9,666 9,312 10,741 10,603 11,546 11,877 12,152 13,029 12,845 15,860 14,619 17,716 16,262
45.00 6,586 11,495 7,995 12,329 9,356 13,010 10,672 13,665 11,861 14,367 14,768 15,987 16,686 17,606
46.00 5,551 13,465 6,783 14,087 8,216 14,644 9,556 15,278 10,761 15,857 13,731 17,479 15,641 18,999
47.00 4,618 15,465 5,698 15,902 7,150 16,389 8,514 16,897 9,737 17,491 12,753 18,973 14,774 20,483
48.00 3,767 17,477 4,745 17,756 6,202 18,140 7,453 18,609 8,798 19,114 11,836 20,483 13,888 21,945
49.00 3,036 19,491 3,889 19,644 5,333 19,958 6,586 20,342 7,903 20,814 10,942 22,113 12,974 23,431
50.00 2,346 21,498 3,181 21,578 4,562 21,803 5,806 22,150 6,996 22,530 10,119 23,716 12,222 25,016
52.50 1,282 26,498 1,903 26,498 3,037 26,569 4,171 26,754 5,320 27,018 8,270 27,934 10,316 29,017
55.00 825 31,498 1,084 31,498 1,958 31,498 - - 3,949 31,687 6,694 32,351 8,776 33,240
57.50 825 36,498 825 36,498 1,118 36,498 - - 2,863 36,498 5,404 36,918 7,394 37,605
60.00 825 41,498 825 41,498 825 41,498 - - 2,020 41,498 4,289 41,498 6,161 42,094
62.50 825 46,498 825 46,498 - - - - 1,495 46,498 3,412 46,498 5,196 46,498
65.00 825 51,498 825 51,498 - - - - 1,026 51,498 2,690 51,498 4,300 51,498
67.50 825 56,498 825 56,498 - - - - 825 56,498 2,108 56,498 3,583 56,498
70.00 825 61,498 825 61,498 - - - - 825 61,498 1,640 61,498 - -
72.50 825 66,498 825 66,498 - - - - 825 66,498 1,336 66,498 - -
75.00 - - 825 71,498 - - - - 825 71,498 1,013 71,498 - -
77.50 - - 825 76,498 - - - - 825 76,498 845 76,498 - -
80.00 - - 825 81,498 - - - - 825 81,498 - - - -
82.50 - - 825 86,498 - - - - - - - - - -
85.00 - - 825 91,498 - - - - - - - - - -
87.50 - - 825 96,498 - - - - - - - - - -
ANA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 9,466 266 9,497 268 9,539 284 9,589 335 9,663 426 9,806 676 9,983 951
50.00 9,266 266 9,298 272 9,344 306 9,398 375 9,477 471 9,634 734 9,824 1,020
52.50 8,767 266 8,802 327 8,858 409 8,922 492 9,019 600 9,199 906 9,423 1,202
55.00 8,268 333 8,310 444 8,376 539 8,454 628 8,569 750 8,786 1,086 9,046 1,416
57.50 7,768 444 7,818 579 7,901 686 7,994 785 8,131 920 8,373 1,293 8,675 1,625
60.00 7,268 599 7,331 740 7,432 854 7,545 962 7,700 1,105 7,984 1,502 8,308 1,873
62.50 6,769 777 6,849 923 6,972 1,044 7,105 1,158 7,284 1,313 7,601 1,752 7,973 2,124
65.00 6,268 970 6,373 1,128 6,524 1,262 6,749 1,377 6,879 1,539 7,235 1,998 7,632 2,377
67.50 5,768 1,177 5,907 1,352 6,122 1,497 6,335 1,616 6,488 1,781 6,879 2,273 7,312 2,671
70.00 5,269 1,401 5,453 1,598 5,695 1,753 5,919 1,889 6,110 2,047 6,531 2,561 7,007 2,957
72.50 4,767 1,640 5,008 1,867 5,278 2,026 5,521 2,171 5,747 2,327 6,210 2,848 6,701 3,252
75.00 4,275 1,902 4,576 2,155 4,874 2,319 5,138 2,468 5,396 2,645 5,892 3,177 6,412 3,583
77.50 3,790 2,188 4,161 2,466 4,491 2,637 4,746 2,783 5,064 2,969 5,585 3,495 6,143 3,906
80.00 3,349 2,499 3,766 2,790 4,112 2,956 4,419 3,118 4,745 3,309 5,305 3,828 5,877 4,230
82.50 2,977 2,840 3,388 3,132 3,760 3,295 4,062 3,454 4,448 3,663 5,073 4,143 5,655 4,543
85.00 2,651 3,208 3,039 3,496 3,425 3,652 3,753 3,811 4,152 4,031 4,754 4,542 5,375 4,947
87.50 2,350 3,603 2,749 3,883 3,112 4,033 3,440 4,191 3,878 4,426 4,512 4,907 5,145 5,306
90.00 2,078 4,023 2,473 4,277 2,833 4,424 3,172 4,590 3,617 4,815 4,268 5,296 4,915 5,670
92.50 1,830 4,515 2,222 4,636 2,572 4,846 2,919 5,003 3,372 5,217 4,025 5,681 4,683 6,060
95.00 1,597 5,018 1,992 5,149 2,329 5,232 2,724 5,416 3,141 5,640 3,822 6,067 4,492 6,450
97.50 1,384 5,523 1,779 5,616 2,104 5,733 2,502 5,865 2,922 6,054 3,620 6,478 4,299 6,840
100.00 1,191 6,030 1,585 6,096 1,896 6,195 2,295 6,297 2,717 6,486 3,407 6,890 4,107 7,231
102.50 1,016 6,538 1,409 6,579 1,707 6,659 2,101 6,758 2,525 6,929 3,224 7,303 3,903 7,645
105.00 859 7,044 1,258 7,055 1,533 7,133 - - 2,343 7,369 3,059 7,720 3,744 8,060
107.50 719 7,547 1,110 7,549 1,396 7,611 - - 2,174 7,820 2,886 8,156 3,588 8,477
110.00 599 8,048 977 8,042 1,255 8,088 - - 2,016 8,280 2,714 8,592 3,433 8,895
112.50 491 8,549 860 8,540 1,129 8,576 - - 1,866 8,740 2,567 9,030 3,266 9,315
115.00 397 9,049 752 9,040 1,011 9,061 - - 1,728 9,203 2,435 9,467 3,109 9,754
117.50 321 9,549 658 9,540 - - - - 1,599 9,678 2,298 9,921 2,987 10,194
120.00 266 10,049 575 10,043 - - - - 1,482 10,151 2,161 10,377 - -
122.50 - - 495 10,546 - - - - 1,369 10,629 2,034 10,833 - -
125.00 - - 427 11,048 - - - - 1,265 11,109 - - - -
127.50 - - 365 11,549 - - - - 1,169 11,594 - - - -
130.00 - - 318 12,049 - - - - 1,082 12,081 - - - -
132.50 - - 286 12,549 - - - - 998 12,569 - - - -
135.00 - - 280 13,049 - - - - 921 13,060 - - - -
137.50 - - 278 13,549 - - - - 851 13,554 - - - -
140.00 - - 274 14,049 - - - - 785 14,050 - - - -
142.50 - - 272 14,549 - - - - 723 14,547 - - - -
145.00 - - 270 15,049 - - - - - - - - - -
147.50 - - 268 15,549 - - - - - - - - - -
150.00 - - 266 16,049 - - - - - - - - - -
152.50 - - 266 16,549 - - - - - - - - - -
BCM (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,556 37 1,561 43 1,570 51 1,577 56 1,586 63 1,636 77 1,632 161
3.00 1,456 37 1,463 45 1,471 53 1,479 61 1,489 68 1,557 83 1,553 188
3.10 1,356 37 1,363 48 1,385 59 1,380 67 1,413 73 1,457 91 1,453 218
3.20 1,256 37 1,270 53 1,285 64 1,299 72 1,313 80 1,376 126 1,372 264
3.30 1,156 41 1,171 59 1,185 71 1,199 80 1,231 88 1,293 159 1,289 305
3.40 1,056 48 1,071 65 1,085 79 1,116 88 1,133 123 1,222 187 1,218 356
3.50 956 57 971 73 1,001 87 1,017 123 1,061 155 1,136 232 1,133 408
3.60 856 69 883 84 913 123 931 156 973 201 1,073 275 1,070 465
3.70 762 88 784 121 825 157 855 204 897 232 997 315 995 522
3.80 662 113 703 171 745 206 777 246 817 286 929 366 928 575
3.90 567 155 626 218 663 253 705 290 747 339 859 415 859 649
4.00 475 206 539 264 597 307 640 343 683 389 798 473 799 709
4.10 388 258 468 321 517 370 572 403 628 436 745 539 745 779
4.20 310 332 400 394 456 440 503 473 569 505 690 601 693 835
4.30 238 423 330 472 388 516 439 546 508 577 633 665 633 928
4.40 190 518 276 548 340 587 394 617 455 649 584 731 588 1,001
4.50 143 616 234 636 301 665 345 696 410 724 533 802 537 1,073
4.60 105 711 188 729 247 749 308 779 364 809 493 875 495 1,152
4.70 85 807 159 821 218 842 269 860 328 881 448 947 455 1,232
4.80 72 907 126 907 172 931 226 950 291 971 416 1,029 420 1,319
4.90 63 1,007 91 1,007 141 1,007 199 1,039 234 1,058 382 1,106 387 1,397
5.00 57 1,107 84 1,107 104 1,107 172 1,107 208 1,147 347 1,195 354 1,484
5.25 48 1,357 71 1,357 88 1,357 - - 169 1,357 266 1,357 274 1,705
5.50 43 1,607 63 1,607 77 1,607 - - 101 1,607 212 1,607 220 1,924
5.75 37 1,857 56 1,857 - - - - 91 1,857 153 1,857 159 2,160
6.00 37 2,107 51 2,107 - - - - 83 2,107 109 2,107 115 2,393
6.25 37 2,357 48 2,357 - - - - 77 2,357 101 2,357 - -
6.50 37 2,607 44 2,607 - - - - 72 2,607 95 2,607 - -
6.75 - - 43 2,857 - - - - 68 2,857 88 2,857 - -
7.00 - - 40 3,107 - - - - 64 3,107 84 3,107 - -
7.25 - - 39 3,357 - - - - 61 3,357 80 3,357 - -
7.50 - - 37 3,607 - - - - 59 3,607 77 3,607 - -
7.75 - - 37 3,857 - - - - 57 3,857 73 3,857 - -
8.00 - - 37 4,107 - - - - 55 4,107 - - - -
BEA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 806 17 810 17 812 17 816 17 816 17 816 21 816 33
5.50 756 17 760 17 762 17 766 17 767 19 766 31 770 47
5.75 706 17 710 17 714 17 716 17 718 23 719 41 719 61
6.00 656 17 660 17 664 17 669 19 668 25 668 56 674 77
6.25 606 17 610 17 614 19 622 21 621 38 622 74 627 94
6.50 556 21 560 21 567 21 574 33 574 54 576 91 580 116
6.75 506 28 512 28 519 34 528 47 528 78 532 114 540 140
7.00 456 36 464 41 473 44 484 62 484 101 488 138 500 165
7.25 406 48 414 55 427 65 440 83 442 126 446 165 462 191
7.50 356 65 369 74 384 87 399 103 400 157 408 195 423 221
7.75 307 87 323 97 340 111 358 132 360 185 370 226 392 252
8.00 257 110 280 123 302 141 324 160 326 217 336 259 358 284
8.25 209 139 238 153 261 174 285 194 286 254 302 292 330 318
8.50 167 171 201 192 227 210 250 229 252 292 275 326 302 353
8.75 137 212 166 233 195 249 221 264 222 332 242 368 276 390
9.00 111 261 135 274 165 286 193 302 195 372 216 407 254 427
9.25 87 310 109 319 139 329 167 341 168 420 195 448 231 468
9.50 67 362 86 366 117 374 144 384 145 465 173 490 212 508
9.75 51 412 71 413 97 419 123 427 126 510 155 532 193 549
10.00 40 462 57 462 79 466 105 474 107 556 135 577 176 592
10.50 28 562 28 562 51 562 76 565 79 650 105 665 146 678
11.00 20 662 23 662 28 662 55 662 57 744 81 758 121 767
11.50 17 762 19 762 24 762 - - 29 841 61 850 99 860
12.00 17 862 17 862 21 862 - - 27 938 49 944 81 951
BEB (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 556 26 560 26 575 72 581 110 590 135
6.88 505 34 511 34 528 92 535 131 548 159
7.11 458 44 465 48 484 115 496 159 509 187
7.35 407 57 417 65 440 141 453 185 471 213
7.59 356 76 370 84 396 173 414 218 435 246
7.83 306 99 326 109 355 206 378 247 402 276
8.06 259 123 285 137 319 240 345 282 372 309
8.30 211 151 244 169 283 279 312 317 342 343
8.54 171 187 207 206 248 318 280 354 314 379
8.77 142 227 174 248 217 357 256 391 291 414
9.01 115 277 143 291 191 399 229 432 267 453
9.25 91 327 117 336 164 443 205 471 244 494
9.49 69 379 91 384 138 489 183 515 225 534
9.96 44 478 55 479 102 579 147 599 188 618
10.43 31 577 32 577 69 672 117 689 158 703
10.91 23 678 24 678 48 768 92 780 132 792
11.38 18 777 22 777 32 861 70 874 112 881
11.86 18 878 19 878 28 963 54 969 92 977
12.33 18 978 18 978 26 1,060 42 1,065 73 1,069
12.81 18 1,078 18 1,078 24 1,158 30 1,164 61 1,166
13.28 18 1,178 18 1,178 22 1,258 28 1,260 54 1,262
13.75 18 1,277 18 1,277 20 1,354 26 1,353 42 1,358
14.23 18 1,378 18 1,378 19 1,453 24 1,458 - -
14.70 - - 18 1,477 19 1,553 23 1,553 - -
15.18 - - 18 1,578 18 1,651 23 1,651 - -
15.65 - - 18 1,678 18 1,751 - - - -
16.13 - - 18 1,778 18 1,849 - - - -
16.60 - - 18 1,878 18 1,949 - - - -
17.07 - - 18 1,977 18 2,046 - - - -
17.55 - - 18 2,078 - - - - - -
18.02 - - 18 2,178 - - - - - -
BIU (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 7,348 307 7,415 379 7,562 443 7,656 506 7,740 575 8,047 945 8,356 1,264
55.00 6,969 397 7,066 485 7,204 553 7,304 621 7,400 708 7,744 1,114 8,079 1,437
57.50 6,593 516 6,712 605 6,840 681 6,962 754 7,067 853 7,449 1,280 7,812 1,620
60.00 6,219 648 6,376 740 6,502 821 6,625 897 6,744 1,018 7,162 1,466 7,552 1,823
62.50 5,851 790 5,985 891 6,160 978 6,300 1,062 6,430 1,189 6,887 1,662 7,303 2,026
65.00 5,471 941 5,654 1,051 5,826 1,145 5,982 1,243 6,126 1,385 6,619 1,861 7,061 2,231
67.50 5,112 1,102 5,312 1,224 5,502 1,327 5,674 1,435 5,833 1,575 6,361 2,078 6,826 2,464
70.00 4,731 1,272 4,955 1,413 5,188 1,520 5,377 1,658 5,549 1,803 6,112 2,305 6,599 2,694
72.50 4,364 1,451 4,648 1,614 4,868 1,726 5,091 1,881 5,275 2,048 5,860 2,531 6,381 2,920
75.00 4,024 1,644 4,330 1,828 4,590 1,948 4,814 2,127 4,937 2,292 5,547 2,773 6,064 3,168
77.50 3,666 1,850 4,023 2,054 4,307 2,180 4,547 2,379 4,687 2,516 5,328 3,030 5,865 3,427
80.00 3,318 2,074 3,724 2,289 4,032 2,414 4,292 2,624 4,446 2,766 5,116 3,280 5,736 3,672
82.50 2,971 2,315 3,425 2,533 3,750 2,675 4,046 2,889 4,215 3,043 4,912 3,536 5,485 3,933
85.00 2,686 2,560 3,145 2,798 3,511 2,949 3,797 3,145 3,994 3,320 4,715 3,818 5,306 4,206
87.50 2,445 2,830 2,902 3,063 3,267 3,238 3,568 3,430 3,782 3,595 4,524 4,093 5,131 4,484
90.00 2,210 3,146 2,668 3,341 3,016 3,549 3,333 3,720 3,599 3,894 4,343 4,369 4,961 4,763
92.50 1,994 3,444 2,434 3,663 2,808 3,851 3,134 4,009 3,385 4,193 4,167 4,655 4,799 5,043
95.00 1,793 3,810 2,223 3,999 2,606 4,170 2,942 4,324 3,212 4,486 3,999 4,954 4,642 5,324
97.50 1,609 4,185 2,025 4,341 2,418 4,493 2,732 4,639 3,020 4,839 3,835 5,251 4,490 5,544
100.00 1,437 4,558 1,843 4,682 2,234 4,862 2,584 4,967 2,851 5,135 3,679 5,550 4,275 5,830
102.50 1,279 4,932 1,672 5,050 2,069 5,153 2,402 5,323 2,716 5,453 3,529 5,792 4,201 6,126
105.00 1,131 5,313 1,513 5,403 1,906 5,529 2,251 5,665 2,539 5,778 3,385 6,116 4,064 6,414
107.50 997 5,686 1,364 5,769 1,760 5,873 2,104 5,941 2,394 6,092 3,245 6,404 3,932 6,708
110.00 873 6,059 1,228 6,123 1,633 6,216 - - 2,256 6,429 3,113 6,725 3,803 7,023
112.50 762 6,438 1,105 6,504 1,510 6,563 - - 2,125 6,759 2,985 7,041 3,680 7,334
115.00 659 6,812 991 6,864 1,392 6,938 - - 2,001 7,114 2,862 7,372 3,562 7,645
117.50 565 7,188 880 7,235 1,280 7,280 - - 1,882 7,441 2,745 7,735 3,447 7,980
120.00 486 7,563 798 7,588 1,177 7,648 - - 1,773 7,804 2,633 8,033 3,334 8,252
122.50 407 7,938 717 7,963 1,079 8,002 - - 1,668 8,149 2,522 8,362 3,228 8,584
125.00 353 8,314 642 8,332 992 8,378 - - 1,569 8,505 2,420 8,689 3,124 8,970
127.50 301 8,693 574 8,694 911 8,744 - - 1,475 8,848 2,319 9,039 3,023 9,311
130.00 250 9,066 513 9,079 831 9,109 - - 1,388 9,219 2,224 9,383 2,928 9,629
132.50 239 9,441 456 9,452 763 9,475 - - 1,303 9,564 2,134 9,747 2,832 9,978
135.00 239 9,818 404 9,820 700 9,835 - - 1,227 9,911 2,045 10,104 2,742 10,235
137.50 239 10,193 361 10,199 637 10,215 - - 1,152 10,259 1,962 10,451 2,656 10,639
140.00 239 10,568 319 10,580 582 10,595 - - 1,080 10,669 1,879 10,781 2,573 10,946
142.50 239 10,943 284 10,945 536 10,965 - - 1,017 11,043 1,804 11,139 2,491 11,277
145.00 239 11,315 254 11,319 490 11,326 - - 953 11,387 1,729 11,505 2,413 11,635
147.50 239 11,690 251 11,694 - - - - 896 11,726 1,659 11,855 2,337 12,042
150.00 239 12,065 250 12,069 - - - - 841 12,095 1,591 12,244 2,263 12,415
152.50 239 12,440 247 12,444 - - - - 790 12,466 1,525 12,550 2,191 12,748
155.00 239 12,815 245 12,819 - - - - 742 12,841 1,464 12,934 2,125 13,111
157.50 239 13,190 244 13,194 - - - - 698 13,219 1,402 13,270 2,057 13,384
160.00 239 13,565 242 13,569 - - - - 653 13,591 1,346 13,672 1,993 13,766
162.50 239 13,942 241 13,944 - - - - 614 13,970 1,292 13,999 1,932 14,129
165.00 239 14,317 239 14,319 - - - - 577 14,339 1,241 14,366 1,872 14,473
167.50 239 14,692 239 14,696 - - - - 540 14,716 1,189 14,742 1,815 14,916
170.00 239 15,067 239 15,071 - - - - 509 15,091 1,140 15,126 1,760 15,210
172.50 239 15,442 239 15,444 - - - - 478 15,464 1,094 15,492 - -
175.00 239 15,817 239 15,819 - - - - 445 15,839 1,051 15,864 - -
177.50 239 16,192 239 16,194 - - - - 419 16,214 1,007 16,239 - -
180.00 239 16,567 239 16,569 - - - - 392 16,589 - - - -
182.50 239 16,942 239 16,944 - - - - 372 16,964 - - - -
185.00 239 17,317 239 17,319 - - - - 350 17,338 - - - -
187.50 239 17,692 239 17,694 - - - - 322 17,713 - - - -
190.00 239 18,067 239 18,069 - - - - 310 18,088 - - - -
192.50 239 18,442 239 18,444 - - - - 288 18,463 - - - -
195.00 239 18,817 239 18,819 - - - - 265 18,838 - - - -
197.50 239 19,192 239 19,194 - - - - 256 19,213 - - - -
200.00 239 19,567 239 19,569 - - - - 254 19,588 - - - -
BLI (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 4,556 287 4,574 333 4,605 367 - - 4,682 436 4,819 532 4,961 672
48.00 4,496 309 4,516 355 4,548 390 4,588 426 4,631 459 4,773 559 4,920 703
49.00 4,437 332 4,459 377 4,494 413 4,534 451 4,580 484 4,728 588 4,880 735
50.00 4,378 355 4,400 402 4,438 436 4,481 475 4,528 509 4,684 616 4,840 766
52.50 4,228 412 4,256 460 4,301 498 4,350 543 4,404 578 4,573 688 4,742 842
55.00 4,078 472 4,115 523 4,166 565 4,222 611 4,281 645 4,465 762 4,646 932
57.50 3,927 533 3,973 589 4,033 636 4,096 682 4,162 721 4,362 844 4,553 1,023
60.00 3,778 595 3,833 657 3,902 707 3,973 758 4,045 796 4,260 931 4,462 1,111
62.50 3,629 658 3,697 730 3,774 784 3,852 837 3,931 875 4,159 1,017 4,374 1,199
65.00 3,480 725 3,561 804 3,647 863 3,735 918 3,819 960 4,063 1,104 4,288 1,297
67.50 3,331 793 3,428 883 3,525 943 3,620 1,003 3,710 1,044 3,969 1,203 4,203 1,399
70.00 3,183 862 3,298 963 3,396 1,029 3,536 1,089 3,603 1,132 3,877 1,301 4,122 1,499
72.50 3,036 936 3,183 1,049 3,297 1,116 3,423 1,181 3,500 1,225 3,786 1,401 4,042 1,598
75.00 2,890 1,012 3,044 1,136 3,179 1,208 3,312 1,275 3,398 1,317 3,700 1,496 3,964 1,697
77.50 2,746 1,089 2,920 1,227 3,070 1,302 3,203 1,369 3,301 1,413 3,614 1,601 3,888 1,803
80.00 2,598 1,173 2,797 1,317 2,958 1,396 3,098 1,469 3,206 1,528 3,532 1,710 3,815 1,916
82.50 2,452 1,256 2,678 1,411 2,849 1,491 2,995 1,565 3,112 1,631 3,451 1,820 3,743 2,026
85.00 2,312 1,349 2,563 1,512 2,739 1,590 2,895 1,665 3,022 1,733 3,373 1,926 3,673 2,135
87.50 2,178 1,439 2,453 1,608 2,637 1,691 2,799 1,766 2,933 1,837 3,296 2,033 3,605 2,244
90.00 2,046 1,541 2,351 1,712 2,543 1,797 2,711 1,871 2,848 1,942 3,221 2,144 3,538 2,353
92.50 1,945 1,641 2,249 1,819 2,448 1,904 2,624 1,979 2,765 2,049 3,149 2,263 3,473 2,468
95.00 1,852 1,748 2,151 1,929 2,356 2,015 2,533 2,089 2,718 2,155 3,090 2,370 3,433 2,567
97.50 1,748 1,862 2,056 2,042 2,269 2,128 2,450 2,202 2,605 2,272 3,010 2,499 3,347 2,707
100.00 1,655 1,979 1,966 2,159 2,185 2,244 2,370 2,320 2,529 2,380 2,942 2,614 3,288 2,824
102.50 1,576 2,102 1,879 2,279 2,104 2,361 2,288 2,434 2,455 2,496 2,877 2,731 3,229 2,943
105.00 1,491 2,224 1,798 2,400 2,027 2,482 2,218 2,554 2,384 2,614 2,813 2,849 3,170 3,061
107.50 1,409 2,349 1,720 2,523 1,955 2,605 2,148 2,676 2,314 2,738 2,751 2,977 3,114 3,180
110.00 1,328 2,477 1,648 2,651 1,883 2,728 2,079 2,797 2,247 2,900 2,691 3,103 3,060 3,299
112.50 1,252 2,606 1,570 2,777 1,812 2,854 2,015 2,923 2,181 2,986 2,633 3,227 3,005 3,426
115.00 1,180 2,739 1,496 2,907 1,748 2,982 1,951 3,050 2,117 3,117 2,576 3,352 2,954 3,553
117.50 1,111 2,879 1,424 3,035 1,686 3,111 1,892 3,179 2,056 3,249 2,519 3,476 2,902 3,678
120.00 1,045 3,031 1,356 3,167 1,623 3,242 1,834 3,313 1,996 3,381 2,465 3,601 2,853 3,804
122.50 982 3,180 1,289 3,303 1,560 3,374 1,780 3,445 1,938 3,511 2,411 3,725 2,804 3,930
125.00 921 3,330 1,230 3,437 1,499 3,512 1,722 3,583 1,882 3,641 2,360 3,858 2,756 4,056
127.50 865 3,482 1,175 3,575 1,440 3,653 1,665 3,723 1,827 3,772 2,311 3,992 2,710 4,183
130.00 811 3,633 1,121 3,718 1,384 3,791 1,610 3,863 1,775 3,909 2,261 4,123 2,664 4,309
132.50 759 3,783 1,069 3,862 1,330 3,931 1,557 4,004 1,724 4,047 2,214 4,253 2,619 4,437
135.00 710 3,932 1,021 4,010 1,278 4,075 1,506 4,140 1,673 4,184 2,166 4,385 2,575 4,568
137.50 664 4,084 972 4,156 1,228 4,218 1,456 4,278 1,625 4,319 2,121 4,517 2,534 4,701
140.00 615 4,235 929 4,302 1,180 4,362 1,409 4,416 1,578 4,455 2,077 4,648 2,492 4,832
142.50 575 4,387 885 4,448 1,133 4,507 1,363 4,560 1,534 4,591 2,034 4,780 2,451 4,965
145.00 539 4,537 843 4,595 1,088 4,650 1,317 4,704 1,489 4,728 1,991 4,915 2,410 5,098
147.50 501 4,688 805 4,742 1,046 4,791 1,274 4,849 1,447 4,870 1,950 5,052 2,371 5,230
150.00 466 4,840 766 4,890 1,005 4,935 1,233 4,992 1,406 5,012 1,911 5,189 2,334 5,363
152.50 434 4,991 731 5,036 964 5,081 1,193 5,133 1,367 5,152 1,871 5,325 2,296 5,496
155.00 400 5,142 696 5,184 - - 1,153 5,274 1,327 5,292 1,833 5,462 2,259 5,630
157.50 372 5,293 663 5,331 - - 1,116 5,416 1,289 5,433 1,797 5,599 2,224 5,761
160.00 346 5,444 632 5,477 - - 1,080 5,559 1,253 5,573 1,760 5,735 2,189 5,893
162.50 319 5,594 602 5,597 - - 1,044 5,704 1,218 5,716 1,724 5,873 2,154 6,030
165.00 294 5,745 574 5,745 - - 1,010 5,852 1,184 5,860 1,690 6,010 2,121 6,167
167.50 274 5,895 547 5,895 - - 976 5,998 1,150 6,006 1,656 6,148 2,088 6,306
170.00 251 6,045 520 6,084 - - 945 6,145 1,119 6,153 1,623 6,286 2,056 6,442
172.50 231 6,196 496 6,194 - - 915 6,288 1,087 6,360 1,592 6,428 2,025 6,581
175.00 212 6,346 468 6,343 - - 884 6,434 1,057 6,443 1,560 6,568 1,993 6,719
177.50 198 6,496 444 6,493 - - 844 6,590 1,027 6,599 1,530 6,709 1,963 6,857
180.00 184 6,646 423 6,641 - - 816 6,735 999 6,744 1,500 6,851 1,934 6,995
182.50 170 6,796 403 6,791 - - 790 6,881 971 6,890 1,471 6,992 1,904 7,134
185.00 164 6,946 383 6,941 - - 764 6,978 945 7,008 1,442 7,133 1,875 7,271
187.50 163 7,096 366 7,091 - - 740 7,124 919 7,153 1,414 7,274 1,848 7,408
190.00 163 7,241 348 7,245 - - 716 7,271 893 7,299 1,386 7,416 1,820 7,546
192.50 162 7,391 331 7,396 - - 693 7,418 870 7,446 1,361 7,558 1,793 7,683
195.00 162 7,546 314 7,574 - - 671 7,592 845 7,599 1,335 7,698 1,768 7,823
197.50 161 7,696 300 7,692 - - 650 7,713 822 7,738 1,310 7,839 1,741 7,965
200.00 161 7,846 285 7,842 - - 630 7,862 800 7,885 1,285 7,982 1,716 8,107
205.00 161 8,146 259 8,143 - - 591 8,158 758 8,177 1,237 8,271 1,667 8,390
210.00 161 8,446 234 8,444 - - 554 8,454 718 8,472 1,191 8,559 1,620 8,674
215.00 161 8,742 213 8,747 - - 520 8,752 680 8,765 1,147 8,848 1,574 8,959
220.00 161 9,046 192 9,046 - - 487 9,048 644 9,062 1,105 9,139 1,531 9,242
225.00 161 9,346 178 9,346 - - 458 9,347 611 9,359 1,065 9,427 1,487 9,525
230.00 161 9,646 176 9,646 - - 431 9,646 580 9,655 1,027 9,717 1,446 9,809
235.00 161 9,946 174 9,946 - - 405 9,945 550 9,951 991 10,007 1,408 10,096
240.00 161 10,246 172 10,246 - - 379 10,244 521 10,249 955 10,302 - -
245.00 161 10,546 171 10,546 - - 357 10,543 496 10,548 922 10,595 - -
250.00 - - 169 10,846 - - 335 10,843 469 10,846 891 10,889 - -
255.00 - - 168 11,146 - - - - 446 11,145 859 11,184 - -
260.00 - - 167 11,446 - - - - 424 11,445 829 11,477 - -
265.00 - - 166 11,746 - - - - 404 11,744 802 11,771 - -
270.00 - - 166 12,046 - - - - 383 12,045 775 12,066 - -
275.00 - - 165 12,346 - - - - 363 12,345 747 12,363 - -
280.00 - - 164 12,646 - - - - 346 12,645 723 12,660 - -
285.00 - - 163 12,946 - - - - 330 12,946 - - - -
290.00 - - 163 13,246 - - - - 314 13,246 - - - -
295.00 - - 162 13,546 - - - - 298 13,546 - - - -
300.00 - - 162 13,846 - - - - 284 13,846 - - - -
310.00 - - 161 14,446 - - - - 259 14,446 - - - -
320.00 - - 161 15,046 - - - - 235 15,046 - - - -
330.00 - - 161 15,646 - - - - 214 15,646 - - - -
340.00 - - 161 16,246 - - - - 194 16,246 - - - -
350.00 - - 161 16,846 - - - - 185 16,846 - - - -
360.00 - - 161 17,446 - - - - - - - - - -
370.00 - - 161 18,046 - - - - - - - - - -
380.00 - - 161 18,646 - - - - - - - - - -
390.00 - - 161 19,246 - - - - - - - - - -
400.00 - - 161 19,846 - - - - - - - - - -
410.00 - - 161 20,446 - - - - - - - - - -
420.00 - - 161 21,046 - - - - - - - - - -
430.00 - - 161 21,646 - - - - - - - - - -
440.00 - - 161 22,246 - - - - - - - - - -
450.00 - - 161 22,846 - - - - - - - - - -
460.00 - - 161 23,446 - - - - - - - - - -
470.00 - - 161 24,046 - - - - - - - - - -
480.00 - - 161 24,646 - - - - - - - - - -
490.00 - - 161 25,246 - - - - - - - - - -
500.00 - - 161 25,846 - - - - - - - - - -
510.00 - - 161 26,446 - - - - - - - - - -
520.00 - - 161 27,046 - - - - - - - - - -
530.00 - - 161 27,646 - - - - - - - - - -
540.00 - - 161 28,246 - - - - - - - - - -
550.00 - - 161 28,846 - - - - - - - - - -
560.00 - - 161 29,446 - - - - - - - - - -
570.00 - - 161 30,046 - - - - - - - - - -
580.00 - - 161 30,646 - - - - - - - - - -
590.00 - - 161 31,246 - - - - - - - - - -
600.00 - - 161 31,846 - - - - - - - - - -
610.00 - - 161 32,446 - - - - - - - - - -
620.00 - - 161 33,046 - - - - - - - - - -
BOC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,835 90 4,862 90 4,894 90 4,926 90 4,972 96 5,111 194 5,132 387
18.00 4,587 90 4,621 90 4,642 90 4,690 91 4,734 110 4,895 249 4,918 456
18.50 4,337 90 4,368 90 4,405 90 4,452 104 4,508 150 4,676 304 4,712 540
19.00 4,087 90 4,115 90 4,169 96 4,214 145 4,280 212 4,466 365 4,502 615
19.50 3,840 90 3,867 90 3,915 108 3,975 183 4,051 265 4,261 438 4,312 714
20.00 3,590 90 3,628 92 3,679 153 3,747 222 3,838 326 4,061 520 4,110 809
21.00 3,090 92 3,148 149 3,221 253 3,309 346 3,417 470 3,674 694 3,742 1,025
22.00 2,590 156 2,677 273 2,781 403 2,886 524 3,018 653 3,310 907 3,398 1,257
23.00 2,127 298 2,231 457 2,411 616 2,541 748 2,647 883 2,971 1,140 3,073 1,545
24.00 1,634 513 1,832 708 2,012 873 2,164 1,009 2,305 1,158 2,654 1,405 2,771 1,810
25.00 1,180 785 1,449 1,020 1,642 1,177 1,813 1,310 1,988 1,426 2,360 1,702 2,500 2,108
26.00 791 1,187 1,103 1,380 1,317 1,515 1,501 1,627 1,722 1,747 2,101 2,011 2,268 2,407
27.00 515 1,645 815 1,775 1,035 1,884 1,220 1,976 1,431 2,126 1,841 2,356 2,005 2,780
28.00 315 2,124 586 2,207 808 2,290 988 2,362 1,208 2,504 1,618 2,717 1,784 3,139
29.00 173 2,620 398 2,659 608 2,728 790 2,802 1,010 2,898 1,409 3,095 1,590 3,512
30.00 112 3,120 276 3,120 451 3,180 627 3,236 833 3,317 1,230 3,490 1,407 3,892
31.00 90 3,620 201 3,620 323 3,620 488 3,687 669 3,752 1,065 3,897 1,251 4,293
32.00 90 4,120 119 4,120 230 4,120 371 4,120 551 4,204 912 4,314 1,099 4,700
33.00 90 4,620 103 4,620 180 4,620 268 4,620 445 4,620 790 4,758 975 5,117
34.00 90 5,120 91 5,120 127 5,120 194 5,120 360 5,120 669 5,120 852 5,539
35.00 90 5,620 90 5,620 114 5,620 140 5,620 284 5,620 573 5,620 757 5,973
36.00 90 6,120 90 6,120 103 6,120 - - 221 6,120 482 6,120 650 6,414
37.00 90 6,620 90 6,620 - - - - 177 6,620 414 6,620 581 6,860
38.00 90 7,120 90 7,120 - - - - 128 7,120 341 7,120 - -
39.00 - - 90 7,620 - - - - 120 7,620 304 7,620 - -
40.00 - - 90 8,120 - - - - 112 8,120 241 8,120 - -
41.00 - - 90 8,620 - - - - 106 8,620 198 8,620 - -
BUD (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 10,680 276 10,717 276 10,758 276 10,800 276 10,852 286 10,958 421 11,077 664
12.50 10,181 276 10,218 276 10,258 276 10,310 286 10,372 306 10,501 534 10,653 799
13.00 9,682 276 9,721 276 9,767 276 9,827 324 9,900 368 10,047 650 10,217 961
13.50 9,183 276 9,226 277 9,283 317 9,343 398 9,427 475 9,599 804 9,814 1,112
14.00 8,683 341 8,727 342 8,790 437 8,868 518 8,968 582 9,167 962 9,408 1,306
14.50 8,184 427 8,232 465 8,311 556 8,397 642 8,508 727 8,746 1,147 9,021 1,502
15.00 7,684 534 7,741 589 7,829 697 7,941 797 8,062 898 8,326 1,341 8,637 1,717
15.50 7,186 665 7,249 745 7,360 857 7,481 967 7,622 1,068 7,926 1,542 8,265 1,952
16.00 6,686 823 6,766 934 6,888 1,035 7,036 1,161 7,197 1,273 7,529 1,790 7,920 2,194
16.50 6,186 1,016 6,286 1,123 6,433 1,246 6,601 1,377 6,784 1,502 7,146 2,026 7,565 2,450
17.00 5,685 1,222 5,807 1,345 5,989 1,477 6,257 1,613 6,377 1,739 6,783 2,295 7,230 2,731
17.50 5,185 1,438 5,358 1,585 5,591 1,726 5,832 1,868 5,990 2,018 6,413 2,571 6,917 3,001
18.00 4,683 1,674 4,901 1,847 5,162 1,992 5,429 2,140 5,608 2,290 6,085 2,869 6,600 3,302
18.50 4,183 1,927 4,458 2,133 4,742 2,283 5,036 2,437 5,250 2,612 5,753 3,181 6,298 3,619
19.00 3,691 2,205 4,009 2,439 4,350 2,589 4,657 2,742 4,904 2,935 5,431 3,491 6,018 3,934
19.50 3,231 2,513 3,593 2,759 3,959 2,903 4,290 3,073 4,565 3,283 5,138 3,831 5,728 4,251
20.00 2,871 2,850 3,219 3,109 3,606 3,253 3,945 3,428 4,192 3,685 4,824 4,186 5,471 4,570
21.00 2,246 3,628 2,584 3,856 2,940 4,006 3,316 4,186 3,657 4,393 4,304 4,905 4,961 5,300
22.00 1,732 4,626 2,060 4,738 2,369 4,862 2,753 5,013 3,134 5,201 3,788 5,659 4,476 6,055
23.00 1,293 5,638 1,620 5,694 1,890 5,783 2,276 5,890 2,665 6,041 3,352 6,461 4,064 6,817
24.00 939 6,656 1,244 6,656 1,496 6,728 1,866 6,809 2,245 6,916 2,950 7,286 3,663 7,630
25.00 640 7,660 935 7,651 1,185 7,682 1,531 7,751 1,896 7,827 2,586 8,141 3,318 8,451
26.00 472 8,660 697 8,656 926 8,661 1,237 8,703 1,581 8,764 2,274 9,013 2,977 9,304
27.00 362 9,660 512 9,660 719 9,656 1,012 9,671 1,324 9,714 1,978 9,917 2,697 10,165
28.00 285 10,660 357 10,660 556 10,660 824 10,660 1,095 10,683 1,732 10,833 2,418 11,052
29.00 276 11,660 276 11,660 417 11,660 - - 899 11,666 1,511 11,770 2,183 11,960
30.00 276 12,660 276 12,660 306 12,660 - - 743 12,660 1,309 12,722 1,967 12,871
31.00 276 13,660 276 13,660 286 13,660 - - 604 13,660 1,130 13,689 1,748 13,810
32.00 276 14,660 276 14,660 - - - - 490 14,660 994 14,668 1,580 14,758
33.00 276 15,660 276 15,660 - - - - 403 15,660 856 15,660 - -
34.00 - - 276 16,660 - - - - 312 16,660 - - - -
BYD (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 52,235 1,547 52,640 1,582 53,328 1,982 - - 54,901 3,539 56,993 5,896 58,997 7,924
122.50 50,992 1,547 51,449 1,799 52,146 2,273 - - 53,796 3,880 55,947 6,331 58,071 8,480
125.00 49,746 1,547 50,103 2,063 50,821 2,556 - - 52,832 4,294 54,925 6,778 57,151 9,037
127.50 48,497 1,764 48,865 2,358 49,606 2,891 - - 51,703 4,730 53,897 7,333 56,155 9,593
130.00 47,246 2,025 47,787 2,685 48,638 3,218 - - 50,519 5,168 52,912 7,876 55,214 10,303
132.50 46,097 2,319 46,718 3,028 47,634 3,593 - - 49,449 5,602 51,960 8,528 54,314 10,836
135.00 44,850 2,645 45,408 3,399 46,457 3,982 - - 48,390 6,171 50,976 9,079 53,479 11,475
137.50 43,604 3,062 44,304 3,796 45,178 4,385 - - 47,326 6,727 49,945 9,630 52,642 12,144
140.00 42,358 3,476 43,022 4,203 43,934 4,829 - - 46,266 7,259 48,940 10,240 51,812 12,813
142.50 41,082 3,902 41,836 4,647 42,810 5,282 44,036 6,318 45,222 7,789 48,071 10,891 50,928 13,486
145.00 39,790 4,372 40,709 5,096 41,693 5,755 42,868 6,862 44,194 8,344 47,208 11,544 49,989 14,126
147.50 38,549 4,831 39,604 5,585 40,761 6,270 41,813 7,371 43,177 9,000 46,346 12,201 49,131 14,776
150.00 37,307 5,319 38,464 6,090 39,639 6,788 40,746 8,006 42,178 9,628 45,411 12,851 48,373 15,427
152.50 36,067 5,822 37,220 6,610 38,389 7,331 39,750 8,659 41,195 10,268 44,480 13,469 47,632 16,185
155.00 34,816 6,332 36,155 7,171 37,331 7,918 38,728 9,277 40,229 10,901 43,596 14,198 46,890 16,957
157.50 33,579 6,857 34,999 7,734 36,268 8,501 37,731 9,907 39,273 11,576 42,739 14,952 46,149 17,726
160.00 32,431 7,396 33,861 8,334 35,308 9,114 36,734 10,610 38,336 12,309 41,970 15,710 45,318 18,467
162.50 31,103 7,950 32,735 8,951 34,264 9,768 35,756 11,366 37,416 13,051 41,201 16,465 44,550 19,218
165.00 29,859 8,527 31,486 9,579 33,189 10,421 34,793 12,086 36,507 13,792 40,349 17,189 43,785 19,965
167.50 28,654 9,114 30,418 10,259 32,175 11,116 33,847 12,815 35,620 14,533 39,553 17,919 43,017 20,714
170.00 27,432 9,727 29,297 10,943 31,176 11,839 32,896 13,551 34,742 15,257 38,762 18,675 42,324 21,430
172.50 26,204 10,358 28,230 11,648 30,187 12,678 31,962 14,396 33,854 16,091 37,965 19,528 41,684 22,233
175.00 25,001 11,009 27,167 12,392 29,218 13,528 31,044 15,216 32,984 16,929 37,160 20,383 41,023 23,088
177.50 23,805 11,700 26,130 13,141 28,259 14,337 30,137 16,046 32,126 17,770 36,471 21,223 40,337 23,819
180.00 22,627 12,407 25,117 13,924 27,319 15,162 29,119 16,877 31,278 18,610 35,663 21,938 39,671 24,522
182.50 21,424 13,154 24,100 14,726 26,344 16,064 28,259 17,711 30,396 19,361 35,073 22,698 39,000 25,335
185.00 20,279 13,927 23,101 15,511 25,441 16,983 27,443 18,551 29,669 20,099 34,254 23,430 38,335 26,073
187.50 19,127 14,705 22,172 16,327 24,553 17,819 26,631 19,402 28,784 20,971 33,555 24,231 37,154 26,896
190.00 17,974 15,502 21,353 17,148 23,666 18,695 25,788 20,271 28,033 21,836 32,796 25,110 36,993 27,703
192.50 17,125 16,391 20,312 18,052 22,832 19,618 24,986 21,389 27,270 22,746 32,103 26,045 36,394 28,569
195.00 16,303 17,352 19,553 18,921 21,995 20,568 24,202 22,021 26,494 23,610 31,321 26,846 35,827 29,502
197.50 15,419 18,232 18,574 19,786 21,183 21,513 23,431 22,941 25,754 24,419 30,662 27,688 35,257 30,224
200.00 14,640 19,023 17,716 20,878 20,382 22,495 22,683 24,248 25,019 25,281 30,017 28,315 34,516 31,139
205.00 13,170 21,206 16,125 22,972 18,866 24,448 21,225 25,865 23,630 27,296 28,788 30,317 33,325 32,945
210.00 11,808 23,655 14,661 25,136 17,447 26,551 19,801 27,737 22,269 29,166 27,656 32,210 32,119 34,710
215.00 10,548 26,141 13,289 27,351 16,154 28,596 18,560 29,859 20,999 31,063 26,270 33,923 30,992 36,428
220.00 9,383 28,649 12,010 29,671 14,927 30,780 17,380 31,881 19,859 33,126 25,119 35,917 29,897 38,314
225.00 8,301 31,157 10,824 31,872 13,778 32,982 16,265 33,919 18,773 35,186 24,131 37,871 28,924 40,255
230.00 7,315 33,690 9,726 34,236 12,696 35,090 15,201 36,213 17,743 37,175 23,031 39,798 27,866 42,194
235.00 6,374 36,175 8,720 36,651 11,683 37,478 14,204 38,381 16,754 39,293 22,014 41,742 26,864 44,053
240.00 5,551 38,690 7,800 38,999 10,737 39,763 13,252 40,452 15,820 41,473 21,064 43,856 25,738 46,045
245.00 4,773 41,210 6,948 41,530 9,858 42,118 - - 14,925 43,666 20,302 45,919 24,767 48,059
250.00 4,069 43,728 6,184 43,880 9,032 44,372 - - 14,080 45,827 19,453 47,939 24,035 50,120
255.00 3,428 46,233 5,483 46,310 8,270 46,853 - - 13,270 48,122 18,642 50,156 23,308 52,105
260.00 2,880 48,733 4,881 48,730 - - - - 12,509 50,423 17,831 52,359 22,505 54,248
265.00 2,384 51,233 4,343 51,283 - - - - 11,781 52,709 17,042 54,510 21,736 56,219
270.00 1,944 53,733 3,873 53,760 - - - - 11,099 54,989 16,371 56,562 20,967 58,352
275.00 1,595 56,233 3,460 56,248 - - - - 10,449 57,361 15,728 58,868 20,244 60,649
280.00 1,547 58,733 3,050 58,734 - - - - 9,832 59,557 15,087 61,203 19,675 62,845
285.00 1,547 61,233 2,686 61,229 - - - - 9,382 61,918 14,444 63,489 19,039 64,969
290.00 1,547 63,733 2,354 63,733 - - - - 8,824 64,477 13,745 65,886 18,431 67,170
295.00 1,547 66,233 2,060 66,233 - - - - 8,297 66,586 13,171 67,888 17,825 69,411
300.00 1,547 68,733 1,807 68,733 - - - - 7,802 69,124 12,674 70,229 17,223 71,507
310.00 1,547 73,733 1,622 73,733 - - - - 6,895 74,024 11,847 75,066 16,258 76,137
320.00 1,547 78,733 1,592 78,776 - - - - 6,086 78,995 10,801 79,555 15,316 80,784
330.00 1,547 83,725 1,572 83,776 - - - - 5,377 83,998 9,914 84,488 - -
340.00 1,547 88,727 1,562 88,777 - - - - 4,742 89,056 9,167 89,316 - -
350.00 1,547 93,726 1,557 93,777 - - - - 4,174 94,042 8,374 94,297 - -
360.00 1,547 98,727 1,552 98,780 - - - - 3,686 98,992 7,613 99,238 - -
370.00 1,547 103,727 1,547 103,783 - - - - 3,233 103,990 7,074 104,309 - -
380.00 1,547 108,728 1,547 108,784 - - - - 2,862 108,990 6,500 109,296 - -
390.00 - - 1,547 113,787 - - - - 2,523 113,990 5,941 114,235 - -
400.00 - - 1,547 118,789 - - - - 2,218 118,990 5,415 119,234 - -
410.00 - - 1,547 123,791 - - - - 1,950 123,990 5,024 124,234 - -
420.00 - - 1,547 128,793 - - - - 1,730 128,990 4,624 129,232 - -
BYE (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 19,994 499 - - - - 20,087 499 - - - -
9.75 - - 19,744 499 - - - - 19,847 499 - - - -
10.00 - - 19,495 499 - - - - 19,597 499 - - - -
10.50 - - 18,997 499 - - - - 19,115 509 - - - -
11.00 - - 18,499 499 - - - - 18,633 529 - - - -
11.50 - - 18,003 499 - - - - 18,150 539 - - - -
12.00 - - 17,504 499 - - - - 17,675 559 17,914 801 - -
12.50 16,969 499 17,005 499 17,051 499 - - 17,199 619 17,471 931 17,771 1,363
13.00 16,471 499 16,510 499 16,559 509 - - 16,723 739 17,021 1,081 17,364 1,559
13.50 15,971 510 16,011 514 16,072 600 - - 16,261 874 16,604 1,236 16,982 1,741
14.00 15,470 597 15,516 601 15,578 742 - - 15,799 1,012 16,175 1,401 16,597 1,921
14.50 14,971 698 15,021 747 15,096 879 - - 15,335 1,163 15,751 1,580 16,205 2,154
15.00 14,471 813 14,525 886 14,607 1,014 - - 14,887 1,344 15,354 1,767 15,845 2,376
15.50 13,973 942 14,030 1,029 14,129 1,176 14,249 1,301 14,444 1,511 14,943 1,990 15,484 2,598
16.00 13,474 1,087 13,537 1,202 13,651 1,332 13,787 1,484 14,002 1,699 14,546 2,211 15,119 2,823
16.50 12,975 1,246 13,047 1,370 13,171 1,524 13,332 1,669 13,565 1,903 14,154 2,419 14,755 3,094
17.00 12,475 1,421 12,557 1,557 12,703 1,721 12,881 1,876 13,142 2,114 13,782 2,668 14,428 3,353
17.50 11,975 1,607 12,070 1,757 12,238 1,925 12,436 2,094 12,727 2,338 13,408 2,926 14,096 3,620
18.00 11,474 1,808 11,587 1,968 11,780 2,143 12,005 2,322 12,310 2,574 13,032 3,183 13,768 3,876
18.50 10,975 2,013 11,107 2,189 11,326 2,377 11,573 2,558 11,907 2,822 12,676 3,438 13,440 4,159
19.00 10,473 2,223 10,632 2,418 10,878 2,622 11,152 2,822 11,511 3,075 12,336 3,732 13,102 4,473
19.50 9,971 2,440 10,163 2,663 10,565 2,873 10,739 3,092 11,130 3,371 11,989 4,025 12,821 4,773
20.00 9,469 2,664 9,699 2,922 10,129 3,142 10,332 3,355 10,748 3,660 11,649 4,327 12,531 5,077
21.00 8,465 3,135 8,871 3,463 9,279 3,702 9,550 3,943 10,021 4,242 11,016 4,929 11,942 5,692
22.00 7,485 3,648 7,982 4,033 8,473 4,313 8,804 4,561 9,324 4,874 10,402 5,613 11,373 6,379
23.00 6,512 4,221 7,140 4,666 7,664 4,938 8,003 5,190 8,665 5,495 9,808 6,264 10,863 7,045
24.00 5,709 4,849 6,374 5,324 6,936 5,618 7,383 5,862 8,039 6,177 9,272 6,996 10,353 7,745
25.00 5,012 5,560 5,641 6,047 6,243 6,342 6,846 6,564 7,455 6,881 8,733 7,699 10,020 8,423
26.00 4,390 6,344 5,030 6,777 5,640 7,053 6,237 7,360 6,895 7,669 8,237 8,467 9,423 9,228
27.00 3,826 7,241 4,483 7,590 5,038 7,861 5,696 8,137 6,372 8,458 7,779 9,277 8,984 9,980
28.00 3,324 8,266 3,978 8,428 4,534 8,680 5,192 8,947 5,888 9,315 7,292 10,064 8,545 10,781
29.00 2,869 9,285 3,521 9,380 4,021 9,579 4,719 9,834 5,432 10,161 6,899 10,865 8,170 11,576
30.00 2,451 10,310 3,102 10,352 3,619 10,507 4,249 10,733 4,983 11,033 6,506 11,721 7,808 12,381
31.00 2,079 11,328 2,729 11,340 3,242 11,455 3,852 11,649 4,591 11,933 6,102 12,564 7,450 13,199
32.00 1,741 12,338 2,381 12,329 2,888 12,418 3,508 12,583 4,220 12,819 5,764 13,410 7,063 14,049
33.00 1,421 13,345 2,072 13,321 2,557 13,390 3,127 13,521 3,915 13,742 5,444 14,297 6,774 14,900
34.00 1,173 14,348 1,792 14,322 2,264 14,369 2,835 14,476 3,608 14,669 5,119 15,185 6,479 15,758
35.00 - - 1,549 15,323 - - - - 3,312 15,597 4,793 16,081 - -
36.00 - - 1,349 16,328 - - - - - - - - - -
37.00 - - 1,176 17,338 - - - - - - - - - -
38.00 - - 973 18,341 - - - - - - - - - -
39.00 - - 830 19,348 - - - - - - - - - -
40.00 - - 726 20,348 - - - - - - - - - -
41.00 - - 629 21,348 - - - - - - - - - -
CCC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,346 32 1,350 35 1,364 41 1,364 45 1,370 49 1,400 69 1,401 125
2.30 1,246 32 1,252 37 1,264 44 1,280 49 1,273 55 1,319 101 1,324 151
2.40 1,146 32 1,152 40 1,163 49 1,178 55 1,194 60 1,219 129 1,241 193
2.50 1,046 32 1,053 45 1,062 55 1,078 60 1,110 67 1,136 173 1,158 230
2.60 946 37 953 51 960 60 978 67 1,010 97 1,052 212 1,072 282
2.70 847 41 864 57 881 67 896 98 937 125 979 252 999 326
2.80 749 51 766 64 794 99 810 127 850 168 903 300 925 364
2.90 649 64 676 98 705 131 733 155 772 208 826 356 859 419
3.00 555 85 584 129 625 175 654 198 704 245 758 414 791 474
3.10 454 125 509 176 542 228 582 252 641 296 697 476 734 536
3.20 362 175 422 231 484 280 516 312 577 355 637 539 673 596
3.30 273 232 358 295 406 340 448 369 502 408 582 596 629 654
3.40 200 312 290 365 342 406 388 434 452 482 526 675 576 739
3.50 151 407 228 448 284 478 333 506 402 551 477 748 526 816
3.60 103 504 186 528 247 566 287 584 360 629 429 823 482 889
3.70 79 605 141 622 194 641 251 658 316 704 386 884 441 961
3.80 64 700 111 714 151 732 214 749 283 787 345 986 412 1,034
3.90 56 800 79 800 122 821 174 829 248 868 310 1,066 371 1,111
4.00 51 900 72 900 88 900 147 928 211 946 278 1,144 339 1,203
4.10 47 1,000 67 1,000 81 1,000 119 1,000 189 1,034 242 1,233 307 1,281
4.20 43 1,100 61 1,100 76 1,100 87 1,100 166 1,100 222 1,320 272 1,369
4.30 40 1,200 57 1,200 - - - - 141 1,200 200 1,348 252 1,446
4.40 37 1,300 55 1,300 - - - - 114 1,300 175 1,495 228 1,533
4.50 36 1,400 52 1,400 - - - - 83 1,400 152 1,595 209 1,619
4.60 35 1,500 49 1,500 - - - - 79 1,500 123 1,681 184 1,707
4.70 33 1,600 48 1,600 - - - - 75 1,600 91 1,764 160 1,807
4.80 - - 45 1,700 - - - - 72 1,700 87 1,866 - -
4.90 - - 44 1,800 - - - - 69 1,800 84 1,946 - -
5.00 - - 43 1,900 - - - - 67 1,900 81 2,049 - -
5.25 - - 40 2,150 - - - - 63 2,150 76 2,280 - -
5.50 - - 37 2,400 - - - - 59 2,400 72 2,539 - -
5.75 - - 36 2,650 - - - - 56 2,650 68 2,771 - -
6.00 - - 35 2,900 - - - - 53 2,900 64 3,004 - -
6.25 - - 33 3,150 - - - - 51 3,150 - - - -
6.50 - - 32 3,400 - - - - 48 3,400 - - - -
6.75 - - 32 3,650 - - - - - - - - - -
7.00 - - 32 3,900 - - - - - - - - - -
7.25 - - 32 4,150 - - - - - - - - - -
CCE (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,300 95 - - - - - - - - - -
3.10 - - 4,201 95 - - - - - - - - - -
3.20 - - 4,107 95 - - - - - - - - - -
3.30 - - 4,007 95 - - - - 4,048 95 - - - -
3.40 - - 3,907 95 - - - - 3,945 95 - - - -
3.50 - - 3,807 95 - - - - 3,844 100 - - - -
3.60 - - 3,707 95 - - - - 3,739 104 - - - -
3.70 - - 3,607 95 - - - - 3,665 109 - - - -
3.80 - - 3,506 95 - - - - 3,565 115 - - - -
3.90 - - 3,406 95 - - - - 3,483 123 - - - -
4.00 - - 3,306 95 - - - - 3,383 129 - - - -
4.10 - - 3,206 95 - - - - 3,299 137 - - - -
4.20 - - 3,105 100 - - - - 3,199 184 - - - -
4.30 - - 3,005 109 - - - - 3,115 224 - - - -
4.40 2,893 120 2,906 121 2,935 128 2,981 145 3,029 260 3,100 547 3,145 718
4.50 2,793 132 2,806 133 2,851 137 2,883 196 2,943 297 3,098 598 3,124 772
4.60 2,693 148 2,720 149 2,751 148 2,795 237 2,855 329 3,010 643 3,034 826
4.70 2,593 166 2,620 166 2,663 196 2,709 278 2,779 362 2,866 697 2,924 875
4.80 2,493 185 2,520 185 2,576 240 2,621 310 2,692 414 2,791 751 2,848 926
4.90 2,393 208 2,430 208 2,486 278 2,543 369 2,613 465 2,714 806 2,790 991
5.00 2,293 234 2,330 250 2,397 316 2,455 401 2,536 506 2,635 860 2,714 1,047
5.25 2,043 310 2,097 343 2,176 416 2,255 526 2,347 624 2,462 1,005 2,548 1,188
5.50 1,798 411 1,885 456 1,969 544 2,059 642 2,163 749 2,278 1,163 2,396 1,352
5.75 1,553 522 1,668 579 1,775 692 1,869 792 1,984 899 2,128 1,323 2,240 1,520
6.00 1,320 646 1,468 727 1,601 856 1,709 958 1,819 1,059 1,967 1,502 2,109 1,690
6.25 1,080 794 1,269 905 1,411 1,023 1,543 1,117 1,668 1,218 1,824 1,677 1,977 1,873
6.50 872 966 1,087 1,095 1,260 1,192 1,381 1,288 1,531 1,390 1,713 1,835 1,874 2,015
6.75 719 1,180 915 1,294 1,094 1,398 1,244 1,486 1,391 1,580 1,564 2,059 1,734 2,237
7.00 585 1,430 777 1,523 962 1,600 1,100 1,680 1,255 1,771 1,441 2,247 1,629 2,433
7.25 480 1,679 646 1,746 836 1,812 984 1,889 1,148 1,969 1,335 2,451 1,516 2,623
7.50 380 1,924 538 1,967 731 2,032 876 2,093 1,036 2,175 1,226 2,649 1,427 2,826
7.75 293 2,175 445 2,201 637 2,258 777 2,309 933 2,385 1,139 2,865 1,339 3,026
8.00 238 2,425 343 2,441 538 2,487 688 2,531 839 2,601 1,036 3,071 1,257 3,233
8.25 197 2,675 288 2,685 450 2,714 594 2,756 756 2,817 966 3,285 1,167 3,441
8.50 166 2,925 231 2,925 379 2,957 514 2,989 686 3,043 887 3,509 1,099 3,658
8.75 143 3,175 168 3,175 332 3,197 450 3,219 615 3,275 806 3,724 1,028 3,873
9.00 124 3,425 154 3,425 284 3,425 - - 538 3,505 741 3,951 968 4,080
9.25 109 3,675 144 3,675 232 3,675 - - 500 3,733 673 4,173 905 4,302
9.50 99 3,925 135 3,925 172 3,925 - - 441 3,967 614 4,403 849 4,526
9.75 95 4,175 127 4,175 161 4,175 - - 401 4,175 564 4,628 804 4,754
10.00 95 4,425 120 4,425 153 4,425 - - 362 4,425 530 4,857 749 4,968
10.50 95 4,925 108 4,925 139 4,925 - - 278 4,925 429 5,320 656 5,426
CDA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,375 107 3,381 107 3,387 107 3,393 107 3,399 107 3,421 107 3,421 107
0.35 3,125 107 3,132 107 3,140 107 3,147 107 3,153 107 3,171 107 3,171 112
0.40 2,875 107 2,883 107 2,893 107 2,899 107 2,917 107 2,921 107 2,921 125
0.45 2,627 107 2,636 107 2,645 107 2,653 107 2,667 109 2,673 116 2,673 140
0.50 2,377 115 2,387 116 2,398 117 2,415 116 2,417 117 2,431 125 2,429 161
0.55 2,128 133 2,139 135 2,151 135 2,165 135 2,167 135 2,187 141 2,187 200
0.60 1,878 159 1,890 160 1,909 160 1,913 160 1,919 159 1,966 160 1,966 304
0.65 1,629 197 1,641 197 1,658 197 1,663 196 1,669 194 1,755 192 1,753 412
0.70 1,379 250 1,393 250 1,407 249 1,442 248 1,449 246 1,543 295 1,539 566
0.75 1,129 327 1,143 326 1,178 364 1,218 363 1,228 362 1,326 401 1,325 767
0.80 881 425 905 455 946 485 990 519 1,039 517 1,148 555 1,147 960
0.85 627 584 726 614 740 645 792 675 848 675 966 757 965 1,116
0.90 467 774 538 834 579 834 633 864 696 864 828 912 825 1,342
0.95 374 1,013 421 1,028 470 1,032 528 1,061 540 1,064 685 1,106 683 1,566
1.00 302 1,268 308 1,270 367 1,271 429 1,294 439 1,296 597 1,334 595 1,787
1.05 253 1,521 258 1,524 261 1,525 264 1,528 338 1,529 439 1,558 438 2,038
1.10 220 1,774 224 1,776 226 1,778 229 1,779 232 1,782 342 1,784 340 2,257
1.15 196 2,025 200 2,030 202 2,032 204 2,032 208 2,033 230 2,037 232 2,505
1.20 177 2,278 183 2,280 184 2,283 186 2,284 194 2,285 216 2,289 217 2,723
1.25 164 2,521 169 2,521 171 2,521 176 2,521 184 2,521 204 2,521 208 2,970
1.30 153 2,771 159 2,771 160 2,771 - - 176 2,771 194 2,771 197 3,219
1.35 144 3,021 149 3,021 - - - - 169 3,021 186 3,021 188 3,467
1.40 137 3,271 143 3,271 - - - - 163 3,271 180 3,271 183 3,716
1.45 132 3,521 136 3,521 - - - - 159 3,521 175 3,521 177 3,949
1.50 127 3,771 132 3,771 - - - - 153 3,771 169 3,771 173 4,193
1.55 123 4,021 127 4,021 - - - - 149 4,021 165 4,021 169 4,435
1.60 - - 124 4,271 - - - - 147 4,271 161 4,271 - -
1.65 - - 121 4,521 - - - - 144 4,521 157 4,521 - -
1.70 - - 119 4,771 - - - - 141 4,771 155 4,771 - -
1.75 - - 117 5,021 - - - - 139 5,021 152 5,021 - -
1.80 - - 116 5,271 - - - - 136 5,271 149 5,271 - -
1.85 - - 113 5,521 - - - - 135 5,521 - - - -
1.90 - - 112 5,771 - - - - 132 5,771 - - - -
1.95 - - 111 6,021 - - - - - - - - - -
CGN (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,327 259 7,388 264 7,401 291 7,430 310 7,509 326 7,537 404 7,535 435
1.20 6,827 282 6,886 287 6,901 311 6,938 330 7,009 346 7,121 432 7,131 465
1.25 6,329 312 6,386 318 6,399 334 6,445 356 6,509 377 6,621 472 6,631 694
1.30 5,830 355 5,886 359 5,903 368 5,999 389 6,009 408 6,121 520 6,243 905
1.35 5,331 407 5,385 409 5,409 407 5,499 417 5,603 441 5,619 762 5,741 1,102
1.40 4,833 472 4,885 473 4,914 471 4,999 467 5,102 491 5,221 984 5,339 1,412
1.45 4,334 564 4,384 562 4,477 557 4,577 553 4,685 732 4,811 1,316 4,933 1,608
1.50 3,838 682 3,884 678 3,974 671 4,073 774 4,262 951 4,397 1,516 4,518 1,889
1.55 3,333 834 3,426 830 3,604 910 3,640 998 3,834 1,164 3,974 1,829 4,192 2,190
1.60 2,826 1,023 2,968 1,083 3,157 1,223 3,276 1,224 3,482 1,485 3,632 2,126 3,866 2,557
1.65 2,332 1,282 2,500 1,342 2,701 1,464 2,908 1,564 3,127 1,698 3,286 2,506 3,517 2,842
1.70 1,832 1,602 2,082 1,662 2,395 1,782 2,533 1,893 2,763 2,014 2,932 2,803 3,278 3,203
1.75 1,514 1,861 1,659 2,042 1,997 2,118 2,240 2,220 2,487 2,408 2,660 3,175 3,017 3,479
1.80 1,257 2,376 1,417 2,449 1,677 2,535 1,839 2,624 2,206 2,794 2,295 3,617 2,669 3,921
1.85 1,003 2,901 1,103 2,929 1,342 3,005 1,637 3,085 1,917 3,259 2,108 3,977 2,384 4,270
1.90 840 3,401 859 3,406 1,117 3,468 1,311 3,543 1,617 3,632 1,823 4,416 2,243 4,708
1.95 714 3,901 731 3,901 884 3,928 1,098 3,996 1,428 4,076 1,644 4,842 1,949 5,125
2.00 618 4,401 634 4,401 646 4,401 874 4,444 1,237 4,518 1,462 5,269 1,793 5,560
2.10 488 5,401 502 5,401 533 5,401 576 5,401 826 5,462 1,079 6,197 1,441 6,398
2.20 408 6,401 421 6,401 473 6,401 510 6,401 548 6,401 833 7,114 1,232 7,231
2.30 355 7,401 383 7,401 431 7,401 465 7,401 499 7,401 558 8,023 1,014 8,139
2.40 319 8,401 355 8,401 399 8,401 431 8,401 461 8,401 520 8,907 779 9,045
2.50 291 9,401 332 9,401 373 9,401 - - 432 9,401 489 9,921 526 10,045
2.60 271 10,401 315 10,401 - - - - 409 10,401 465 10,922 509 10,935
2.70 259 11,401 302 11,401 - - - - 391 11,401 443 11,857 487 11,938
2.80 - - 290 12,401 - - - - 375 12,401 417 12,830 - -
2.90 - - 279 13,401 - - - - 360 13,401 404 13,807 - -
3.00 - - 271 14,401 - - - - 350 14,401 393 14,818 - -
3.10 - - 263 15,401 - - - - 339 15,401 - - - -
3.20 - - 259 16,401 - - - - - - - - - -
3.30 - - 259 17,401 - - - - - - - - - -
CHT (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,272 168 9,326 168 9,397 168 - - 9,604 168 9,719 188 9,743 364
35.00 8,786 168 8,831 168 8,902 168 8,927 168 9,120 173 9,224 263 9,244 458
36.00 8,275 168 8,331 168 8,407 168 8,439 168 8,635 178 8,747 338 8,771 569
37.00 7,773 168 7,835 168 7,912 168 7,951 173 8,150 183 8,276 442 8,301 703
38.00 7,275 168 7,340 168 7,422 168 7,462 178 7,615 209 7,807 549 7,834 846
39.00 6,776 168 6,844 168 6,930 168 6,978 183 7,135 279 7,337 682 7,404 1,006
40.00 6,269 168 6,333 168 6,407 173 6,490 253 6,595 373 6,901 839 6,967 1,180
41.00 5,770 173 5,836 197 5,917 228 6,015 343 6,206 473 6,447 1,013 6,527 1,380
42.00 5,270 236 5,345 277 5,435 326 5,546 445 5,792 611 5,998 1,210 6,091 1,595
43.00 4,771 330 4,851 386 4,955 440 5,148 589 5,333 763 5,564 1,406 5,667 1,829
44.00 4,272 462 4,365 540 4,533 596 4,685 754 4,886 919 5,136 1,641 5,255 2,080
45.00 3,776 648 3,911 716 4,069 782 4,239 941 4,454 1,126 4,726 1,878 4,849 2,340
46.00 3,275 855 3,419 928 3,613 1,000 3,800 1,166 4,037 1,358 4,324 2,154 4,505 2,633
47.00 2,776 1,075 2,962 1,175 3,164 1,244 3,378 1,425 3,631 1,612 3,957 2,450 4,181 2,923
48.00 2,272 1,323 2,521 1,452 2,751 1,533 2,973 1,709 3,260 1,896 3,562 2,763 3,874 3,243
49.00 1,810 1,618 2,101 1,766 2,353 1,874 2,608 2,049 2,895 2,210 3,244 3,101 3,593 3,575
50.00 1,492 2,004 1,710 2,132 2,003 2,261 2,269 2,396 2,558 2,543 2,934 3,456 3,306 3,911
52.50 880 3,279 1,046 3,295 1,306 3,354 1,567 3,428 1,894 3,533 2,259 4,431 2,749 4,889
55.00 469 4,535 604 4,533 850 4,544 1,092 4,582 1,382 4,638 1,752 5,484 2,303 5,937
57.50 244 5,785 314 5,785 554 5,789 752 5,806 991 5,817 1,345 6,551 1,939 7,020
60.00 168 7,035 186 7,039 352 7,069 523 7,082 727 7,105 1,025 7,764 1,635 8,141
62.50 168 8,284 168 8,291 245 8,297 383 8,329 542 8,347 803 8,882 1,381 9,303
65.00 168 9,535 168 9,542 188 9,550 275 9,581 404 9,588 609 10,003 1,190 10,485
67.50 168 10,785 168 10,793 178 10,800 201 10,826 305 10,847 470 11,216 1,015 11,684
70.00 168 12,037 168 12,045 173 12,050 183 12,076 236 12,098 362 12,413 887 12,902
72.50 168 13,287 168 13,295 168 13,300 178 13,328 193 13,343 276 13,604 765 14,122
75.00 168 14,537 168 14,545 168 14,550 173 14,578 183 14,593 229 14,863 686 15,358
77.50 168 15,788 168 15,795 168 15,800 - - 178 15,843 188 16,098 605 16,598
80.00 168 17,038 168 17,045 168 17,051 - - 173 17,093 183 17,324 535 17,705
82.50 168 18,288 168 18,295 - - - - 168 18,343 178 18,544 490 18,915
85.00 - - 168 19,545 - - - - 168 19,593 - - - -
87.50 - - 168 20,795 - - - - - - - - - -
CHU (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,782 67 2,796 67 2,814 77 2,841 85 2,840 91 2,893 117 2,901 133
2.50 2,582 67 2,596 71 2,612 82 2,641 90 2,668 99 2,689 127 2,700 194
2.60 2,384 67 2,397 77 2,413 90 2,440 99 2,466 109 2,486 139 2,537 250
2.70 2,184 67 2,198 85 2,214 99 2,238 110 2,265 119 2,325 202 2,370 332
2.80 1,988 74 2,000 95 2,017 109 2,032 122 2,097 133 2,154 295 2,199 383
2.90 1,788 87 1,801 105 1,842 123 1,870 135 1,924 195 1,981 347 2,053 484
3.00 1,588 106 1,616 119 1,644 139 1,694 200 1,748 251 1,830 427 1,901 560
3.10 1,386 135 1,416 141 1,466 207 1,517 262 1,569 336 1,674 503 1,770 655
3.20 1,196 178 1,249 208 1,321 270 1,356 350 1,429 393 1,518 605 1,627 766
3.30 994 239 1,077 279 1,154 364 1,190 435 1,265 500 1,377 720 1,511 877
3.40 798 329 901 404 1,000 477 1,058 539 1,134 600 1,270 830 1,382 1,004
3.50 605 433 752 521 840 604 920 660 1,000 716 1,158 958 1,278 1,124
3.60 449 579 615 671 709 744 794 796 898 850 1,044 1,080 1,165 1,268
3.70 348 770 488 829 593 881 685 928 774 1,014 926 1,224 1,072 1,380
3.80 248 972 377 998 493 1,042 592 1,105 686 1,153 821 1,389 974 1,519
3.90 191 1,172 284 1,188 413 1,216 493 1,261 595 1,309 738 1,544 892 1,666
4.00 153 1,372 222 1,389 330 1,400 417 1,429 499 1,478 648 1,690 813 1,815
4.10 126 1,572 154 1,572 275 1,601 335 1,610 452 1,640 583 1,854 745 1,961
4.20 107 1,772 139 1,772 218 1,772 282 1,772 375 1,820 512 2,013 690 2,121
4.30 94 1,972 127 1,972 154 1,972 226 1,972 327 1,972 468 2,195 622 2,283
4.40 85 2,172 118 2,172 142 2,172 160 2,172 234 2,172 392 2,373 555 2,463
4.50 79 2,372 110 2,372 134 2,372 - - 168 2,372 344 2,550 516 2,618
4.60 75 2,572 105 2,572 - - - - 158 2,572 294 2,728 476 2,797
4.70 71 2,772 99 2,772 - - - - 150 2,772 239 2,902 429 2,970
4.80 67 2,972 94 2,972 - - - - 143 2,972 171 3,076 391 3,147
4.90 - - 90 3,172 - - - - 137 3,172 - - - -
5.00 - - 86 3,372 - - - - 131 3,372 - - - -
5.25 - - 79 3,872 - - - - 119 3,872 - - - -
5.50 - - 74 4,372 - - - - - - - - - -
5.75 - - 70 4,872 - - - - - - - - - -
CIT (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,528 91 3,543 91 3,559 91 3,572 91 3,595 91 3,641 120 3,645 254
5.00 3,428 91 3,443 91 3,459 91 3,473 91 3,492 91 3,539 164 3,563 286
5.25 3,178 91 3,199 91 3,211 91 3,233 92 3,259 101 3,322 242 3,329 349
5.50 2,928 100 2,949 101 2,972 100 2,997 107 3,023 117 3,085 329 3,122 449
5.75 2,679 128 2,699 128 2,722 127 2,747 127 2,785 175 2,873 417 2,910 555
6.00 2,429 168 2,449 168 2,483 188 2,520 214 2,558 255 2,658 531 2,708 671
6.25 2,179 224 2,207 239 2,252 253 2,290 293 2,348 369 2,449 648 2,511 794
6.50 1,931 298 1,970 319 2,025 349 2,075 406 2,135 473 2,255 777 2,323 927
6.75 1,681 391 1,737 427 1,804 459 1,863 513 1,935 587 2,071 924 2,147 1,078
7.00 1,435 509 1,512 552 1,592 586 1,664 654 1,739 734 1,891 1,081 1,977 1,229
7.25 1,194 633 1,309 693 1,408 742 1,495 816 1,584 889 1,742 1,235 1,825 1,394
7.50 953 787 1,100 853 1,218 914 1,310 981 1,404 1,057 1,590 1,406 1,677 1,568
7.75 780 958 917 1,033 1,039 1,101 1,138 1,160 1,248 1,212 1,430 1,582 1,531 1,750
8.00 633 1,195 744 1,258 880 1,305 989 1,358 1,075 1,404 1,290 1,773 1,408 1,930
8.25 512 1,444 597 1,482 736 1,525 844 1,571 948 1,619 1,145 1,993 1,284 2,118
8.50 400 1,696 481 1,717 612 1,747 716 1,784 827 1,827 1,031 2,190 1,172 2,321
8.75 307 1,949 387 1,957 493 1,977 608 2,007 714 2,041 920 2,405 1,079 2,511
9.00 245 2,199 309 2,200 403 2,218 512 2,239 610 2,264 817 2,615 981 2,727
9.25 198 2,449 231 2,449 331 2,457 428 2,468 534 2,492 736 2,833 895 2,933
9.50 164 2,699 169 2,699 284 2,699 361 2,712 455 2,727 654 3,049 807 3,140
9.75 137 2,949 144 2,949 203 2,949 292 2,949 393 2,967 567 3,273 738 3,364
10.00 119 3,199 124 3,199 - - - - 327 3,199 510 3,504 664 3,577
10.50 92 3,699 100 3,699 - - - - 241 3,699 395 3,964 540 4,027
11.00 91 4,199 91 4,199 - - - - 141 4,199 294 4,431 454 4,481
11.50 91 4,699 91 4,699 - - - - 127 4,699 242 4,893 - -
12.00 - - 91 5,199 - - - - 115 5,199 190 5,368 - -
12.50 - - 91 5,699 - - - - 105 5,699 133 5,858 - -
13.00 - - 91 6,199 - - - - - - - - - -
CKH (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 7,890 173 7,935 173 7,986 173 8,043 173 8,107 178 8,211 494 8,268 756
31.00 7,392 173 7,440 173 7,494 173 7,561 173 7,635 221 7,749 619 7,818 908
32.00 6,892 173 6,940 173 7,003 173 7,078 222 7,169 322 7,304 770 7,386 1,090
33.00 6,392 173 6,445 173 6,521 189 6,611 321 6,717 431 6,860 953 6,963 1,274
34.00 5,892 180 5,953 179 6,044 301 6,148 434 6,266 560 6,427 1,140 6,560 1,493
35.00 5,394 247 5,467 288 5,578 401 5,694 572 5,830 714 6,017 1,362 6,165 1,717
36.00 4,896 344 4,988 411 5,119 563 5,257 743 5,410 908 5,608 1,590 5,793 1,968
37.00 4,396 479 4,515 572 4,669 746 4,828 939 4,999 1,125 5,222 1,857 5,429 2,233
38.00 3,902 666 4,053 755 4,306 966 4,491 1,167 4,605 1,356 4,847 2,125 5,080 2,504
39.00 3,409 880 3,647 980 3,875 1,218 4,082 1,432 4,232 1,622 4,487 2,425 4,751 2,803
40.00 2,934 1,114 3,209 1,246 3,470 1,502 3,698 1,712 3,867 1,901 4,147 2,730 4,436 3,101
41.00 2,451 1,383 2,794 1,571 3,080 1,816 3,336 2,027 3,526 2,213 3,816 3,059 4,139 3,429
42.00 1,983 1,697 2,398 1,932 2,702 2,169 2,975 2,352 3,244 2,505 3,565 3,345 3,902 3,720
43.00 1,622 2,055 2,017 2,310 2,352 2,519 2,639 2,680 2,934 2,815 3,213 3,701 3,574 4,099
44.00 1,331 2,527 1,682 2,725 2,033 2,887 2,314 3,029 2,630 3,218 2,989 4,112 3,335 4,464
45.00 1,077 3,014 1,392 3,155 1,752 3,292 2,042 3,411 2,321 3,587 2,681 4,500 3,089 4,827
46.00 854 3,512 1,132 3,603 1,501 3,714 1,795 3,810 2,072 3,987 2,447 4,883 2,856 5,201
47.00 664 4,013 913 4,067 1,271 4,168 1,567 4,267 1,843 4,390 2,217 5,283 2,655 5,592
48.00 495 4,515 721 4,542 1,069 4,614 1,357 4,707 1,636 4,816 2,004 5,695 2,447 5,980
49.00 361 5,015 565 5,026 891 5,081 1,177 5,155 1,464 5,238 1,818 6,104 2,256 6,378
50.00 277 5,515 430 5,515 747 5,553 1,013 5,608 1,285 5,685 1,604 6,531 2,091 6,796
52.50 173 6,765 218 6,765 449 6,765 679 6,765 922 6,833 1,243 7,619 1,701 7,844
55.00 173 8,015 173 8,015 265 8,015 - - 651 8,015 942 8,738 1,369 8,929
57.50 173 9,265 173 9,265 173 9,265 - - 458 9,265 698 9,890 1,121 10,047
60.00 173 10,515 173 10,515 173 10,515 - - 300 10,515 524 11,058 896 11,189
62.50 173 11,765 173 11,765 173 11,765 - - 204 11,765 369 12,247 718 12,342
65.00 173 13,015 173 13,015 - - - - 173 13,015 275 13,440 570 13,520
67.50 173 14,265 173 14,265 - - - - 173 14,265 220 14,660 457 14,714
70.00 173 15,515 173 15,515 - - - - 173 15,515 173 15,860 357 15,918
72.50 173 16,765 173 16,765 - - - - 173 16,765 173 17,080 274 17,119
75.00 173 18,015 173 18,015 - - - - 173 18,015 173 18,298 - -
77.50 - - 173 19,265 - - - - 173 19,265 173 19,514 - -
80.00 - - 173 20,515 - - - - 173 20,515 - - - -
82.50 - - 173 21,765 - - - - - - - - - -
CKP (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,279 512 18,380 512 18,512 512 18,645 532 18,867 833 19,146 1,713 19,288 2,311
35.00 17,280 512 17,390 512 17,524 559 17,687 639 17,943 1,051 18,234 2,029 18,436 2,694
36.00 16,283 636 16,402 636 16,563 730 16,737 852 17,025 1,326 17,360 2,428 17,591 3,081
37.00 15,284 815 15,412 865 15,597 987 15,805 1,112 16,134 1,633 16,494 2,809 16,777 3,533
38.00 14,285 1,042 14,429 1,112 14,638 1,244 14,879 1,438 15,255 1,989 15,660 3,271 15,970 3,995
39.00 13,286 1,325 13,452 1,435 13,703 1,569 13,975 1,786 14,399 2,385 14,825 3,734 15,210 4,473
40.00 12,290 1,665 12,492 1,797 12,777 1,939 13,089 2,192 13,561 2,812 14,040 4,266 14,439 5,019
41.00 11,292 2,058 11,538 2,200 11,866 2,348 12,220 2,662 12,749 3,292 13,245 4,796 13,746 5,556
42.00 10,295 2,474 10,601 2,646 10,999 2,808 11,456 3,162 11,962 3,806 12,512 5,366 13,039 6,123
43.00 9,298 2,903 9,648 3,136 10,126 3,305 10,629 3,726 11,199 4,356 11,781 5,981 12,343 6,750
44.00 8,304 3,374 8,742 3,669 9,278 3,859 9,813 4,329 10,459 4,960 11,081 6,583 11,727 7,355
45.00 7,302 3,893 7,857 4,248 8,450 4,479 9,024 4,971 9,751 5,584 10,416 7,267 11,085 8,003
46.00 6,326 4,467 7,031 4,875 7,707 5,206 8,287 5,669 9,065 6,242 9,759 7,947 10,478 8,683
47.00 5,442 5,124 6,239 5,551 6,921 5,951 7,566 6,381 8,309 6,862 9,254 8,563 9,981 9,298
48.00 4,774 5,860 5,491 6,304 6,225 6,722 6,882 7,127 7,744 7,648 8,540 9,378 9,383 10,071
49.00 4,178 6,772 4,796 7,164 5,565 7,524 6,245 7,874 7,201 8,417 7,979 10,111 8,826 10,815
50.00 3,649 7,780 4,155 8,072 4,959 8,396 5,653 8,709 6,647 9,172 7,448 10,878 8,347 11,555
52.50 2,513 10,312 2,939 10,387 3,628 10,640 4,356 10,830 5,371 11,210 6,203 12,851 7,176 13,484
55.00 1,602 12,822 1,992 12,828 2,564 12,912 3,294 13,064 4,288 13,374 5,134 14,936 6,177 15,480
57.50 971 15,322 1,304 15,322 1,754 15,339 2,422 15,417 3,380 15,628 4,234 17,092 5,279 17,576
60.00 631 17,822 804 17,822 1,197 17,822 1,768 17,822 2,636 17,972 3,445 19,303 4,482 19,735
62.50 512 20,322 512 20,322 810 20,322 1,227 20,322 2,026 20,373 2,772 21,554 3,827 21,927
65.00 512 22,822 512 22,822 522 22,822 - - 1,551 22,822 2,262 23,868 3,228 24,193
67.50 512 25,322 512 25,322 512 25,322 - - 1,164 25,322 1,812 26,200 2,735 26,463
70.00 512 27,822 512 27,822 512 27,822 - - 861 27,822 1,417 28,559 2,314 28,784
72.50 512 30,322 512 30,322 - - - - 631 30,322 1,137 30,949 1,935 31,128
75.00 512 32,822 512 32,822 - - - - 532 32,822 922 33,341 1,611 33,492
77.50 512 35,322 512 35,322 - - - - 512 35,322 687 35,751 - -
80.00 - - 512 37,822 - - - - 512 37,822 580 38,174 - -
CLI (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 5,753 117 5,771 117 5,785 117 5,802 117 5,901 117 5,902 117 5,901 234
5.75 5,504 117 5,521 117 5,543 117 5,552 117 5,572 117 5,666 130 5,666 293
6.00 5,254 117 5,271 117 5,292 117 5,316 117 5,401 117 5,430 168 5,430 349
6.25 5,001 117 5,019 117 5,041 117 5,065 117 5,103 117 5,193 210 5,194 403
6.50 4,752 117 4,771 117 4,792 117 4,829 117 4,867 135 4,971 245 4,973 479
6.75 4,502 117 4,522 117 4,553 117 4,591 117 4,629 178 4,747 287 4,750 549
7.00 4,253 117 4,281 117 4,303 117 4,340 149 4,456 218 4,521 347 4,527 638
7.25 4,003 117 4,031 117 4,066 117 4,114 192 4,165 261 4,308 409 4,315 723
7.50 3,755 140 3,781 141 3,816 167 3,874 262 3,996 324 4,103 483 4,110 831
7.75 3,505 172 3,539 198 3,586 218 3,645 308 3,785 391 3,979 564 3,992 919
8.00 3,255 213 3,297 257 3,345 272 3,423 395 3,553 469 3,769 666 3,781 1,013
8.25 3,005 268 3,053 320 3,112 345 3,200 479 3,283 566 3,490 756 3,502 1,132
8.50 2,755 335 2,822 403 2,887 435 2,983 556 3,069 662 3,346 869 3,385 1,264
8.75 2,507 430 2,598 499 2,690 542 2,800 676 2,906 754 3,151 977 3,185 1,381
9.00 2,258 530 2,363 608 2,475 660 2,578 784 2,705 877 2,945 1,115 3,007 1,528
9.25 2,006 640 2,139 720 2,265 795 2,381 905 2,510 1,014 2,765 1,244 2,829 1,664
9.50 1,770 764 1,920 849 2,060 947 2,188 1,052 2,312 1,142 2,583 1,373 2,651 1,817
9.75 1,534 906 1,717 996 1,833 1,091 1,992 1,200 2,128 1,290 2,405 1,523 2,493 1,967
10.00 1,297 1,059 1,519 1,162 1,678 1,259 1,810 1,352 1,950 1,443 2,245 1,663 2,333 2,122
10.50 978 1,433 1,158 1,537 1,332 1,642 1,477 1,718 1,631 1,801 1,945 2,006 2,026 2,459
11.00 730 1,921 870 2,005 1,059 2,064 1,210 2,124 1,357 2,186 1,681 2,374 1,756 2,818
11.50 536 2,419 618 2,460 836 2,512 978 2,557 1,126 2,606 1,438 2,770 1,523 3,191
12.00 384 2,926 456 2,958 665 2,994 789 3,032 937 3,047 1,229 3,165 1,292 3,615
12.50 285 3,427 316 3,442 504 3,454 640 3,479 766 3,501 1,050 3,590 1,108 4,020
13.00 206 3,919 215 3,923 398 3,929 523 3,959 621 3,971 905 4,031 942 4,407
13.50 136 4,421 143 4,421 288 4,421 427 4,435 506 4,443 771 4,499 807 4,917
14.00 117 4,921 117 4,921 233 4,921 351 4,921 409 4,921 648 4,963 683 5,360
14.50 117 5,421 117 5,421 179 5,421 304 5,421 331 5,421 558 5,421 594 5,817
15.00 117 5,921 117 5,921 120 5,921 258 5,921 283 5,921 465 5,921 496 6,267
15.50 117 6,421 117 6,421 117 6,421 212 6,421 234 6,421 392 6,421 427 6,741
16.00 117 6,921 117 6,921 117 6,921 - - 184 6,921 315 6,921 344 7,213
16.50 117 7,421 117 7,421 - - - - 127 7,421 265 7,421 290 7,685
17.00 117 7,921 117 7,921 - - - - 120 7,921 212 7,921 236 8,152
17.50 117 8,421 117 8,421 - - - - 117 8,421 150 8,421 168 8,645
18.00 117 8,921 117 8,921 - - - - 117 8,921 143 8,921 - -
18.50 - - 117 9,421 - - - - 117 9,421 136 9,421 - -
19.00 - - 117 9,921 - - - - 117 9,921 131 9,921 - -
19.50 - - 117 10,421 - - - - 117 10,421 125 10,421 - -
20.00 - - 117 10,921 - - - - - - - - - -
21.00 - - 117 11,921 - - - - - - - - - -
22.00 - - 117 12,921 - - - - - - - - - -
CLP (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,188 228 9,195 228 9,195 228 9,195 233 9,196 243 9,418 402 9,688 590
43.00 8,688 228 8,695 228 8,695 228 8,695 238 8,704 266 8,961 513 9,253 715
44.00 8,190 228 8,196 228 8,196 242 8,195 294 8,215 359 8,507 624 8,816 847
45.00 7,691 235 7,697 273 7,697 339 7,700 389 7,735 470 8,066 770 8,399 1,002
46.00 7,192 304 7,198 400 7,200 439 7,208 501 7,269 602 7,629 921 7,979 1,177
47.00 6,692 393 6,700 525 6,702 571 6,721 636 6,812 746 7,204 1,105 7,584 1,349
48.00 6,193 510 6,201 680 6,207 726 6,242 803 6,358 923 6,790 1,296 7,184 1,568
49.00 5,693 660 5,703 855 5,718 912 5,774 991 5,923 1,132 6,389 1,517 6,811 1,781
50.00 5,194 852 5,209 1,057 5,237 1,121 5,380 1,201 5,498 1,354 5,996 1,748 6,435 2,025
52.50 3,942 1,394 4,000 1,673 4,112 1,750 4,308 1,846 4,500 2,031 5,074 2,451 5,556 2,690
55.00 2,707 2,085 2,859 2,445 3,081 2,530 3,335 2,687 3,538 2,880 4,173 3,247 4,685 3,505
57.50 1,879 3,019 2,023 3,428 2,189 3,539 2,486 3,644 2,803 3,783 3,440 4,089 4,039 4,309
60.00 1,252 4,282 1,372 4,616 1,490 4,661 1,775 4,720 2,098 4,830 2,795 5,060 3,395 5,237
62.50 766 5,554 878 5,819 999 5,843 1,235 5,880 1,566 5,945 2,271 6,110 2,826 6,250
65.00 429 6,804 535 7,116 637 7,135 831 7,148 1,136 7,160 1,795 7,221 2,330 7,325
67.50 263 8,054 290 8,301 404 8,304 530 8,310 799 8,326 1,402 8,388 1,900 8,452
70.00 228 9,304 228 9,548 242 9,548 348 9,549 549 9,555 1,084 9,586 1,552 9,624
72.50 228 10,554 228 10,796 228 10,798 238 10,799 384 10,802 823 10,811 1,254 10,824
75.00 228 11,804 228 12,043 228 12,043 228 12,044 243 12,047 622 12,055 993 12,051
77.50 228 13,054 228 13,291 228 13,293 228 13,294 233 13,297 466 13,306 802 13,305
80.00 228 14,304 228 14,538 228 14,539 - - 228 14,542 344 14,551 636 14,547
82.50 228 15,554 228 15,787 228 15,784 - - 228 15,788 252 15,796 495 15,787
85.00 228 16,804 228 17,033 - - - - 228 17,038 238 17,047 394 17,041
87.50 228 18,054 228 18,282 - - - - 228 18,283 233 18,291 307 18,282
90.00 228 19,304 228 19,528 - - - - 228 19,533 228 19,542 243 19,536
92.50 228 20,554 228 20,775 - - - - 228 20,778 228 20,787 - -
95.00 - - 228 22,024 - - - - 228 22,029 228 22,037 - -
97.50 - - 228 23,270 - - - - 228 23,274 228 23,282 - -
100.00 - - 228 24,519 - - - - 228 24,524 228 24,534 - -
102.50 - - 228 25,765 - - - - 228 25,769 228 25,779 - -
CMB (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 10,187 249 10,215 249 10,243 249 - - 10,308 249 10,425 264 10,423 422
18.50 9,937 249 9,965 249 9,997 249 10,022 249 10,065 249 10,189 269 10,187 486
19.00 9,688 249 9,715 249 9,747 249 9,779 249 9,821 249 9,960 286 9,959 557
19.50 9,438 249 9,467 249 9,502 249 9,536 249 9,584 254 9,729 324 9,732 626
20.00 9,189 249 9,220 249 9,258 249 9,292 254 9,340 264 9,500 384 9,505 702
21.00 8,689 249 8,720 249 8,763 254 8,810 264 8,864 290 9,049 497 9,057 871
22.00 8,190 253 8,229 256 8,278 323 8,331 362 8,398 393 8,608 634 8,618 1,058
23.00 7,690 333 7,733 380 7,793 422 7,856 475 8,058 518 8,175 815 8,189 1,265
24.00 7,192 437 7,242 503 7,314 564 7,388 611 7,483 674 7,759 979 7,781 1,493
25.00 6,693 570 6,760 658 6,845 716 6,935 781 7,041 847 7,348 1,185 7,370 1,737
26.00 6,194 742 6,273 833 6,380 899 6,487 968 6,720 1,054 6,952 1,422 6,983 1,997
27.00 5,695 933 5,800 1,034 5,927 1,106 6,051 1,175 6,286 1,298 6,565 1,650 6,600 2,280
28.00 5,196 1,143 5,336 1,256 5,488 1,338 5,699 1,407 5,784 1,551 6,198 1,938 6,235 2,561
29.00 4,701 1,368 4,862 1,503 5,088 1,588 5,282 1,666 5,393 1,840 5,838 2,197 5,887 2,886
30.00 4,208 1,607 4,446 1,773 4,667 1,863 4,875 1,959 5,019 2,138 5,496 2,522 5,538 3,200
31.00 3,713 1,869 4,014 2,056 4,264 2,157 4,483 2,281 4,656 2,462 5,167 2,810 5,232 3,536
32.00 3,235 2,162 3,617 2,375 3,891 2,482 4,119 2,621 4,314 2,786 4,852 3,131 4,918 3,890
33.00 2,820 2,482 3,213 2,701 3,521 2,800 3,761 2,963 4,015 3,119 4,570 3,465 4,703 4,176
34.00 2,503 2,844 2,879 3,060 3,188 3,189 3,437 3,344 3,690 3,495 4,263 3,840 4,365 4,616
35.00 2,188 3,241 2,524 3,460 2,868 3,608 3,126 3,734 3,375 3,886 3,989 4,211 4,089 4,992
36.00 1,910 3,709 2,242 3,903 2,577 4,029 2,840 4,155 3,100 4,281 3,733 4,600 3,849 5,372
37.00 1,657 4,207 1,958 4,351 2,315 4,471 2,568 4,579 2,830 4,698 3,486 4,983 3,617 5,770
38.00 1,422 4,707 1,721 4,820 2,066 4,923 2,326 5,005 2,583 5,112 3,251 5,393 3,390 6,177
39.00 1,215 5,207 1,504 5,293 1,830 5,381 2,090 5,468 2,353 5,553 3,029 5,805 3,179 6,581
40.00 1,024 5,712 1,313 5,774 1,616 5,842 - - 2,137 5,988 2,826 6,224 2,984 6,994
41.00 858 6,217 1,140 6,268 1,420 6,332 - - 1,966 6,439 2,626 6,653 2,800 7,423
42.00 703 6,720 982 6,730 1,246 6,771 - - 1,786 6,911 2,446 7,093 2,608 7,846
43.00 586 7,222 838 7,222 1,095 7,255 - - 1,624 7,357 2,271 7,532 2,419 8,268
44.00 479 7,722 723 7,720 952 7,741 - - 1,467 7,827 2,105 7,982 2,305 8,712
45.00 373 8,222 607 8,218 826 8,232 - - 1,324 8,300 1,959 8,440 2,152 9,152
46.00 317 8,722 517 8,720 724 8,726 - - 1,198 8,775 1,811 8,893 1,999 9,596
47.00 273 9,222 441 9,222 619 9,222 - - 1,078 9,259 1,683 9,359 1,883 10,034
48.00 249 9,722 368 9,722 - - - - 979 9,744 1,562 9,831 1,767 10,490
49.00 249 10,222 316 10,240 - - - - 876 10,281 1,438 10,321 1,645 10,947
50.00 249 10,722 266 10,722 - - - - 785 10,729 1,331 10,782 1,531 11,402
52.50 249 11,972 254 11,972 - - - - 593 11,972 1,094 11,972 - -
55.00 249 13,222 249 13,222 - - - - 462 13,222 893 13,222 - -
57.50 - - 249 14,472 - - - - 342 14,472 736 14,472 - -
60.00 - - 249 15,722 - - - - 266 15,722 603 15,722 - -
62.50 - - 249 16,972 - - - - 254 16,972 499 16,972 - -
65.00 - - 249 18,222 - - - - 249 18,222 412 18,222 - -
67.50 - - 249 19,472 - - - - 249 19,472 317 19,472 - -
70.00 - - 249 20,722 - - - - 249 20,722 272 20,722 - -
72.50 - - 249 21,972 - - - - 249 21,972 259 21,972 - -
75.00 - - 249 23,222 - - - - 249 23,222 254 23,222 - -
77.50 - - 249 24,472 - - - - 249 24,472 - - - -
80.00 - - 249 25,722 - - - - 249 25,722 - - - -
82.50 - - 249 26,972 - - - - 249 26,972 - - - -
85.00 - - 249 28,222 - - - - 249 28,222 - - - -
87.50 - - 249 29,472 - - - - 249 29,472 - - - -
90.00 - - 249 30,722 - - - - - - - - - -
92.50 - - 249 31,972 - - - - - - - - - -
CNA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,449 102 - - - -
4.52 7,350 102 - - - -
4.75 7,092 102 - - - -
4.97 6,859 102 - - - -
5.20 6,601 102 - - - -
5.43 6,348 102 6,413 102 - -
5.65 6,111 102 6,173 102 - -
5.88 5,852 102 5,907 102 - -
6.11 5,593 102 5,676 102 - -
6.33 5,355 102 5,433 102 - -
6.56 5,099 102 5,164 102 - -
6.78 4,862 102 4,957 109 - -
7.01 4,607 102 4,695 121 - -
7.24 4,352 102 4,462 132 4,573 480
7.46 4,122 102 4,243 188 4,351 559
7.69 3,864 102 4,022 268 4,197 655
7.91 3,623 109 3,841 314 4,002 746
8.14 3,383 125 3,612 387 3,796 866
8.37 3,127 183 3,408 472 3,593 980
8.59 2,868 236 3,204 562 3,401 1,105
8.82 2,654 294 2,995 657 3,204 1,242
9.05 2,419 399 2,794 772 3,016 1,365
9.50 1,989 627 2,432 1,027 2,667 1,648
9.95 1,593 921 2,086 1,328 2,362 1,970
10.40 1,241 1,275 1,756 1,651 2,069 2,307
10.85 942 1,673 1,520 2,009 1,819 2,658
11.31 696 2,121 1,282 2,402 1,587 3,052
11.76 502 2,582 1,072 2,810 1,371 3,443
12.21 357 3,068 876 3,248 1,190 3,852
12.66 260 3,498 714 3,695 1,026 4,272
13.12 149 4,004 577 4,157 887 4,707
13.57 130 4,502 479 4,502 745 5,159
14.02 117 5,001 401 5,001 642 5,601
14.47 106 5,499 320 5,499 549 6,043
14.92 102 5,998 267 5,998 480 6,511
15.38 102 6,502 212 6,502 405 7,002
15.83 102 7,002 149 7,002 330 7,472
16.28 102 7,500 141 7,500 275 7,935
16.73 102 7,999 133 7,999 226 8,398
CNC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,153 92 6,168 92 6,183 92 - - 6,217 92 6,243 92 6,243 92
5.25 5,903 92 5,925 92 5,935 92 - - 5,965 92 6,017 92 6,020 137
5.50 5,653 92 5,675 92 5,687 92 - - 5,733 92 5,753 92 5,753 174
5.75 5,403 92 5,424 92 5,448 92 - - 5,477 92 5,529 99 5,533 218
6.00 5,153 92 5,174 92 5,197 92 - - 5,225 92 5,263 146 5,303 274
6.25 4,904 92 4,923 92 4,944 92 4,971 92 4,995 92 5,040 190 5,071 335
6.50 4,654 92 4,674 92 4,694 92 4,714 92 4,737 92 4,809 230 4,841 407
6.75 4,405 92 4,425 92 4,447 92 4,465 92 4,511 97 4,579 299 4,609 481
7.00 4,155 92 4,177 92 4,211 92 4,236 96 4,279 108 4,344 355 4,395 567
7.25 3,907 92 3,928 92 3,959 93 3,982 107 4,047 159 4,129 435 4,192 649
7.50 3,657 92 3,687 92 3,705 104 3,753 156 3,813 201 3,908 527 4,013 760
7.75 3,407 92 3,437 93 3,476 115 3,519 201 3,592 272 3,752 614 3,805 860
8.00 3,158 92 3,185 104 3,241 166 3,299 246 3,451 314 3,571 724 3,603 983
8.25 2,908 113 2,949 119 3,005 218 3,075 315 3,181 399 3,335 838 3,408 1,096
8.50 2,660 144 2,711 176 2,781 293 2,861 379 2,966 499 3,143 959 3,213 1,237
8.75 2,410 186 2,462 259 2,552 383 2,675 484 2,769 584 2,948 1,085 3,031 1,371
9.00 2,160 246 2,231 336 2,352 483 2,463 594 2,579 704 2,768 1,208 2,858 1,507
9.25 1,914 335 2,029 447 2,147 598 2,259 708 2,396 815 2,611 1,357 2,692 1,662
9.50 1,665 440 1,807 567 1,946 722 2,071 838 2,209 963 2,433 1,500 2,545 1,816
9.75 1,427 561 1,597 708 1,759 861 1,897 980 2,037 1,086 2,281 1,646 2,406 1,971
10.00 1,199 697 1,404 864 1,584 1,019 1,727 1,135 1,873 1,248 2,125 1,809 2,277 2,145
10.50 797 1,047 1,072 1,234 1,256 1,362 1,412 1,458 1,576 1,565 1,833 2,159 2,030 2,492
11.00 527 1,520 787 1,646 975 1,752 1,148 1,841 1,305 1,933 1,587 2,512 1,809 2,861
11.50 323 2,014 541 2,092 757 2,172 924 2,251 1,093 2,331 1,366 2,916 1,607 3,238
12.00 196 2,508 367 2,562 564 2,622 736 2,672 895 2,742 1,159 3,329 1,421 3,646
12.50 136 3,020 245 3,041 424 3,081 563 3,131 722 3,180 983 3,731 1,269 4,057
13.00 100 3,521 182 3,544 319 3,564 429 3,580 586 3,653 840 4,164 1,115 4,478
13.50 92 4,021 120 4,045 237 4,064 329 4,080 480 4,133 693 4,598 997 4,925
14.00 92 4,503 107 4,503 182 4,503 246 4,503 364 4,503 601 5,033 870 5,378
14.50 92 5,003 95 5,003 124 5,003 192 5,003 288 5,003 496 5,495 778 5,827
15.00 92 5,503 92 5,503 113 5,503 133 5,503 240 5,503 432 5,952 680 6,290
15.50 92 6,003 92 6,003 104 6,003 123 6,003 188 6,003 364 6,441 592 6,772
16.00 92 6,503 92 6,503 97 6,503 113 6,503 132 6,503 294 6,913 527 7,251
16.50 92 7,003 92 7,003 - - - - 124 7,003 245 7,382 459 7,491
17.00 92 7,503 92 7,503 - - - - 116 7,503 199 7,872 402 7,949
17.50 - - 92 8,003 - - - - 111 8,003 141 8,336 - -
COG (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 11,733 377 11,744 377 11,765 377 11,769 377 11,811 377 11,909 477 12,062 627
0.60 11,483 377 11,495 377 11,515 377 11,520 377 11,561 377 11,703 527 11,904 677
0.65 11,235 377 11,247 377 11,265 377 11,304 377 11,349 377 11,496 577 11,700 727
0.70 10,985 377 11,007 377 11,015 377 11,054 377 11,099 427 11,334 648 11,542 857
0.75 10,735 377 10,757 377 10,766 377 10,839 377 10,887 513 11,126 735 11,384 989
0.80 10,486 409 10,507 413 10,545 413 10,588 411 10,675 614 10,918 879 11,225 1,071
0.85 10,236 455 10,257 458 10,295 458 10,373 533 10,463 715 10,756 972 11,067 1,207
0.90 9,987 508 10,007 511 10,043 510 10,121 648 10,249 814 10,593 1,109 10,907 1,358
0.95 9,737 566 9,780 568 9,823 637 9,905 757 10,038 915 10,384 1,201 10,748 1,488
1.00 9,487 628 9,529 629 9,603 759 9,689 865 9,824 1,017 10,220 1,345 10,588 1,620
1.05 9,239 696 9,277 697 9,351 872 9,473 974 9,610 1,118 10,056 1,484 10,428 1,751
1.10 8,989 770 9,051 770 9,131 986 9,257 1,081 9,438 1,222 9,892 1,621 10,316 1,896
1.15 8,738 849 8,826 904 8,911 1,099 9,080 1,191 9,224 1,370 9,728 1,760 10,156 2,088
1.20 8,488 933 8,572 1,030 8,691 1,213 8,863 1,344 9,052 1,474 9,563 1,902 10,044 2,222
1.25 8,237 1,020 8,346 1,154 8,471 1,327 8,646 1,453 8,880 1,622 9,446 2,044 9,882 2,400
1.30 7,987 1,112 8,121 1,276 8,250 1,440 8,469 1,606 8,664 1,770 9,281 2,181 9,770 2,533
1.35 7,744 1,207 7,894 1,398 8,066 1,554 8,293 1,716 8,491 1,916 9,115 2,361 9,656 2,712
1.40 7,492 1,304 7,669 1,521 7,844 1,672 8,073 1,866 8,319 2,024 8,998 2,501 9,544 2,909
1.45 7,250 1,435 7,443 1,643 7,621 1,828 7,896 2,018 8,145 2,212 8,831 2,684 9,381 3,047
1.50 6,984 1,565 7,250 1,802 7,438 1,981 7,718 2,169 8,018 2,359 8,713 2,827 9,268 3,225
1.55 6,756 1,693 6,954 1,960 7,253 2,100 7,540 2,319 7,844 2,507 8,596 3,008 9,155 3,404
1.60 6,516 1,823 6,759 2,117 7,070 2,255 7,362 2,471 7,670 2,654 8,477 3,148 9,041 3,584
1.65 6,277 1,953 6,565 2,240 6,887 2,409 7,230 2,622 7,544 2,804 8,309 3,327 8,927 3,762
1.70 6,017 2,082 6,371 2,398 6,617 2,564 7,051 2,810 7,368 3,025 8,191 3,509 8,865 3,941
1.75 5,776 2,242 6,177 2,555 6,518 2,720 6,872 2,961 7,242 3,211 8,073 3,691 8,751 4,123
1.80 5,554 2,372 5,983 2,712 6,333 2,874 6,740 3,148 7,065 3,359 7,954 3,873 8,637 4,313
1.85 5,310 2,532 5,789 2,871 6,192 3,063 6,559 3,334 6,939 3,545 7,834 4,016 8,522 4,492
1.90 5,091 2,662 5,595 3,059 6,006 3,219 6,427 3,487 6,812 3,729 7,716 4,234 8,460 4,712
1.95 4,872 2,822 5,444 3,218 5,866 3,407 6,295 3,673 6,684 3,914 7,597 4,413 8,344 4,891
2.00 4,686 2,981 5,247 3,406 5,630 3,563 6,112 3,859 6,556 4,029 7,530 4,594 8,229 4,989
2.10 4,307 3,331 4,900 3,753 5,349 3,940 5,847 4,232 6,302 4,399 7,290 4,957 8,052 5,512
2.20 3,968 3,681 4,597 4,133 5,017 4,317 5,475 4,606 6,044 4,770 7,103 5,358 7,872 5,872
2.30 3,664 4,001 4,296 4,512 4,733 4,695 - - 5,787 5,176 6,914 5,728 7,693 6,273
2.40 3,362 4,441 4,047 4,891 4,446 5,103 - - 5,581 5,546 6,727 6,128 7,568 6,673
2.50 3,099 4,850 3,912 5,301 4,214 5,513 - - 5,377 5,952 6,537 6,528 7,387 7,073
2.60 2,836 5,290 3,518 5,711 3,980 5,921 - - 5,171 6,358 6,347 6,967 7,261 7,474
2.70 2,571 5,700 3,339 6,151 3,807 6,331 - - 4,964 6,764 6,214 7,382 7,079 7,874
2.80 2,404 6,140 3,109 6,561 3,572 6,771 - - 4,814 7,201 6,023 7,790 6,952 8,313
2.90 2,136 6,610 2,930 7,001 3,399 7,211 - - 4,606 7,608 5,888 8,229 6,825 8,742
3.00 1,974 7,080 2,811 7,441 - - - - 4,455 8,016 5,752 8,631 6,699 9,144
3.10 1,818 7,548 2,577 7,880 - - - - 4,306 8,454 5,617 9,069 6,572 9,581
3.20 1,664 8,056 2,462 8,350 - - - - 4,156 8,893 5,482 9,508 6,444 10,020
3.30 1,512 8,555 2,286 8,790 - - - - 4,005 9,331 5,347 9,955 6,316 10,458
3.40 1,357 9,041 2,108 9,260 - - - - 3,853 9,771 5,210 10,397 6,187 10,897
3.50 1,198 9,546 1,994 9,730 - - - - 3,701 10,211 5,074 10,836 6,059 11,335
3.60 1,028 10,050 1,883 10,208 - - - - 3,548 10,690 4,937 11,274 - -
3.70 832 10,552 1,772 10,694 - - - - 3,461 11,130 4,860 11,714 - -
3.80 776 11,052 1,661 11,181 - - - - 3,306 11,603 4,721 12,187 - -
3.90 728 11,561 1,551 11,669 - - - - 3,219 12,045 4,646 12,627 - -
4.00 685 12,061 1,438 12,170 - - - - 3,133 12,530 4,506 13,067 - -
4.10 648 12,561 1,324 12,657 - - - - 2,976 12,992 4,431 13,542 - -
4.20 - - 1,209 13,083 - - - - 2,888 13,468 4,290 14,014 - -
4.30 - - 1,090 13,573 - - - - 2,800 13,940 4,213 14,454 - -
4.40 - - 966 14,075 - - - - 2,713 14,414 4,137 14,927 - -
4.50 - - 833 14,568 - - - - 2,626 14,888 4,061 15,400 - -
4.60 - - 687 15,069 - - - - 2,537 15,362 3,985 15,841 - -
4.70 - - 512 15,562 - - - - 2,449 15,845 3,908 16,313 - -
4.80 - - 494 16,063 - - - - 2,360 16,331 3,764 16,786 - -
4.90 - - 476 16,560 - - - - 2,272 16,807 3,686 17,260 - -
5.00 - - 462 17,060 - - - - 2,182 17,282 3,608 17,726 - -
5.25 - - 429 18,311 - - - - 2,076 18,484 3,448 18,894 - -
5.50 - - 401 19,563 - - - - 1,889 19,716 3,289 20,092 - -
5.75 - - 377 20,813 - - - - 1,783 20,929 3,127 21,290 - -
6.00 - - 377 22,077 - - - - 1,680 22,157 2,966 22,486 - -
6.25 - - 377 23,327 - - - - 1,486 23,388 2,876 23,675 - -
6.50 - - 377 24,577 - - - - 1,380 24,623 2,713 24,901 - -
6.75 - - 377 25,827 - - - - 1,271 25,856 2,623 26,102 - -
7.00 - - 377 27,077 - - - - 1,163 27,089 2,456 27,328 - -
7.25 - - 377 28,327 - - - - 1,052 28,325 - - - -
7.50 - - 377 29,577 - - - - 939 29,576 - - - -
7.75 - - 377 30,827 - - - - 821 30,816 - - - -
8.00 - - 377 32,077 - - - - 700 32,066 - - - -
8.25 - - 377 33,327 - - - - 571 33,313 - - - -
8.50 - - 377 34,577 - - - - 432 34,563 - - - -
8.75 - - 377 35,827 - - - - 377 35,813 - - - -
9.00 - - 377 37,077 - - - - 377 37,063 - - - -
9.25 - - 377 38,327 - - - - - - - - - -
9.50 - - 377 39,577 - - - - - - - - - -
9.75 - - 377 40,827 - - - - - - - - - -
COL (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 22,218 558 22,339 558 22,343 558 22,575 558 22,932 578 23,513 1,181 23,685 1,744
10.50 21,219 558 21,281 558 21,446 558 21,726 578 21,998 618 22,583 1,486 22,758 2,114
11.00 20,233 558 20,287 558 20,489 558 20,747 598 21,083 816 21,672 1,807 21,830 2,461
11.50 19,222 558 19,390 558 19,529 578 19,789 761 20,226 1,000 20,784 2,152 21,056 2,887
12.00 18,225 583 18,323 673 18,586 784 18,829 948 19,286 1,330 19,917 2,530 20,233 3,318
12.50 17,239 731 17,373 872 17,623 1,004 18,039 1,240 18,363 1,639 19,068 2,949 19,434 3,732
13.00 16,235 916 16,418 1,093 16,763 1,270 17,111 1,535 17,476 1,978 18,231 3,381 18,690 4,256
13.50 15,231 1,150 15,489 1,406 15,811 1,574 16,217 1,888 16,606 2,384 17,472 3,873 17,922 4,762
14.00 14,237 1,479 14,512 1,722 14,839 1,913 15,334 2,315 15,748 2,759 16,693 4,377 17,213 5,339
14.50 13,272 1,826 13,560 2,099 13,980 2,323 14,430 2,736 14,922 3,253 15,947 4,916 16,557 5,934
15.00 12,272 2,233 12,616 2,540 13,096 2,753 13,642 3,244 14,090 3,788 15,259 5,577 15,898 6,527
15.50 11,270 2,661 11,720 2,999 12,334 3,224 12,828 3,776 13,377 4,327 14,538 6,146 14,969 7,111
16.00 10,301 3,124 10,915 3,512 11,515 3,794 12,057 4,345 12,437 4,920 13,886 6,705 14,373 7,773
16.50 9,383 3,641 10,059 4,056 10,719 4,398 11,296 4,961 11,741 5,525 13,032 7,306 13,822 8,440
17.00 8,426 4,196 9,252 4,645 9,927 5,044 10,576 5,605 11,073 6,178 12,419 7,865 13,263 9,061
17.50 7,516 4,800 8,367 5,262 9,210 5,730 9,846 6,237 10,434 6,724 11,845 8,535 12,713 9,665
18.00 6,601 5,439 7,660 5,921 8,481 6,397 9,140 6,910 9,842 7,415 11,288 9,228 12,235 10,333
18.50 5,893 6,139 6,981 6,619 7,791 7,123 8,536 7,599 9,239 8,173 10,793 10,073 11,744 11,043
19.00 5,303 6,898 6,290 7,383 7,145 7,913 7,879 8,360 8,668 8,814 10,244 10,786 11,274 11,771
19.50 4,701 7,694 5,685 8,243 6,545 8,690 7,290 9,125 8,043 9,681 9,752 11,560 10,814 12,490
20.00 4,157 8,640 5,089 9,102 5,998 9,538 6,753 9,904 7,532 10,456 9,275 12,317 10,364 13,253
21.00 3,191 10,587 4,053 10,930 4,960 11,269 5,759 11,552 6,596 12,081 8,408 13,861 9,575 14,704
22.00 2,397 12,566 3,233 12,832 4,079 13,136 4,924 13,340 5,770 13,683 7,584 15,247 8,766 16,224
23.00 1,739 14,569 2,518 14,775 3,404 14,880 - - 5,016 15,371 6,764 16,870 8,134 18,017
24.00 1,280 16,583 1,931 16,696 2,735 16,899 - - 4,410 17,218 6,178 18,482 7,467 19,541
25.00 837 18,583 1,460 18,694 2,234 18,760 - - 3,814 18,959 5,593 20,214 6,871 21,042
26.00 655 20,583 1,153 20,591 1,805 20,642 - - 3,296 20,949 5,038 21,876 6,360 22,959
27.00 558 22,583 834 22,585 1,468 22,601 - - 2,873 22,767 4,513 23,646 5,850 24,587
28.00 558 24,583 675 24,603 1,184 24,662 - - 2,476 24,731 4,080 25,328 5,386 26,040
29.00 558 26,583 558 26,606 872 26,633 - - 2,106 26,713 3,678 27,209 4,967 27,912
30.00 558 28,583 558 28,618 722 28,649 - - 1,821 28,713 3,317 28,988 4,579 29,752
31.00 558 30,583 558 30,619 578 30,649 - - 1,523 30,713 2,962 30,919 4,185 31,680
32.00 558 32,583 558 32,607 - - - - 1,338 32,691 2,653 32,802 3,896 33,456
33.00 - - 558 34,607 - - - - 1,149 34,690 2,437 34,832 - -
34.00 - - 558 36,607 - - - - 948 36,690 2,175 36,811 - -
35.00 - - 558 38,607 - - - - 824 38,690 - - - -
36.00 - - 558 40,609 - - - - 695 40,690 - - - -
COS (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,575 1,372 11,574 1,563 11,574 1,833 11,577 1,828 11,574 2,171 11,571 2,835 11,574 3,331
6.50 10,950 1,648 10,950 1,886 10,950 2,152 10,953 2,147 10,949 2,535 10,946 3,178 10,950 3,688
6.75 10,327 1,955 10,325 2,227 10,325 2,513 10,328 2,507 10,325 2,903 10,323 3,558 10,325 4,068
7.00 9,702 2,280 9,702 2,605 9,702 2,893 9,703 2,888 9,700 3,316 9,699 3,968 9,702 4,478
7.25 9,078 2,649 9,078 2,999 9,078 3,310 9,078 3,305 9,077 3,719 9,074 4,372 9,078 4,904
7.50 8,454 3,063 8,454 3,426 8,453 3,694 8,454 3,690 8,453 4,178 8,450 4,811 8,454 5,315
7.75 7,831 3,522 7,829 3,884 7,829 4,148 7,831 4,150 7,829 4,631 7,827 5,263 7,829 5,767
8.00 7,207 4,027 7,206 4,358 7,206 4,602 7,206 4,630 7,206 5,110 7,198 5,713 7,238 6,217
8.25 6,578 4,661 6,576 4,847 6,576 5,118 6,578 5,151 6,576 5,610 6,575 6,204 6,671 6,686
8.50 5,953 5,299 5,948 5,406 5,950 5,652 5,952 5,677 5,949 6,108 5,968 6,695 6,170 7,147
8.75 5,322 5,941 5,319 5,998 5,323 6,203 5,323 6,231 5,327 6,638 5,410 7,166 5,659 7,638
9.00 4,689 6,581 4,687 6,596 4,695 6,766 4,712 6,784 4,716 7,152 4,855 7,682 5,330 8,148
9.25 4,059 7,221 4,066 7,204 4,095 7,327 4,100 7,346 4,154 7,711 4,433 8,193 4,958 8,637
9.50 3,497 7,863 3,512 7,815 3,558 7,911 3,558 7,923 3,708 8,261 3,998 8,724 4,674 9,143
9.75 3,038 8,438 3,084 8,462 3,144 8,580 3,144 8,592 3,295 8,815 3,698 9,253 4,442 9,672
10.00 2,639 9,063 2,685 9,078 2,747 9,171 2,745 9,189 2,914 9,394 3,421 9,793 4,223 10,182
10.50 1,968 10,316 2,001 10,321 2,098 10,378 2,091 10,390 2,293 10,533 2,983 10,891 3,837 11,249
11.00 1,399 11,565 1,469 11,563 1,558 11,593 1,542 11,599 1,765 11,723 2,630 12,022 3,518 12,352
11.50 982 12,812 1,008 12,813 1,136 12,829 1,104 12,830 1,412 12,923 2,337 13,172 3,229 13,449
12.00 716 14,060 656 14,060 763 14,070 727 14,072 1,181 14,124 2,105 14,331 2,915 14,585
12.50 545 15,308 466 15,308 537 15,313 508 15,313 983 15,351 1,855 15,514 2,676 15,746
13.00 431 16,557 344 16,557 373 16,557 355 16,554 803 16,576 1,677 16,714 2,438 16,900
13.50 356 17,804 314 17,806 314 17,806 314 17,803 652 17,817 1,462 17,915 2,241 18,077
14.00 314 19,053 314 19,054 - - - - 573 19,067 1,310 19,141 2,064 19,268
14.50 314 20,302 314 20,303 - - - - 476 20,306 1,188 20,354 1,896 20,456
15.00 314 21,550 314 21,552 - - - - 398 21,554 1,018 21,590 1,686 21,668
15.50 314 22,799 314 22,802 - - - - 339 22,804 947 22,825 1,572 22,888
16.00 314 24,051 314 24,051 - - - - 314 24,047 824 24,060 1,453 24,119
16.50 314 25,299 314 25,298 - - - - 314 25,295 755 25,310 1,333 25,327
17.00 - - 314 26,547 - - - - 314 26,543 676 26,544 - -
17.50 - - 314 27,794 - - - - 314 27,790 608 27,794 - -
18.00 - - 314 29,041 - - - - 314 29,039 541 29,044 - -
18.50 - - 314 30,290 - - - - 314 30,289 451 30,293 - -
19.00 - - 314 31,537 - - - - 314 31,537 382 31,543 - -
19.50 - - 314 32,787 - - - - 314 32,786 - - - -
20.00 - - 314 34,036 - - - - 314 34,036 - - - -
21.00 - - 314 36,533 - - - - 314 36,535 - - - -
22.00 - - 314 39,032 - - - - 314 39,033 - - - -
23.00 - - 314 41,528 - - - - 314 41,523 - - - -
CPA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 4,014 83 - - - - 4,055 83 - - - -
4.70 - - 3,914 83 - - - - 3,968 83 - - - -
4.80 - - 3,815 83 - - - - 3,866 83 - - - -
4.90 3,700 83 3,715 83 3,732 83 3,744 83 3,765 83 3,842 84 3,920 180
5.00 3,600 83 3,616 83 3,631 83 3,656 83 3,664 83 3,742 118 3,834 206
5.25 3,350 83 3,371 83 3,384 83 3,405 83 3,430 83 3,519 160 3,623 262
5.50 3,101 83 3,121 83 3,144 83 3,168 83 3,193 123 3,307 222 3,422 335
5.75 2,851 83 2,871 83 2,894 83 2,930 126 2,967 164 3,092 299 3,219 405
6.00 2,601 100 2,621 100 2,655 100 2,692 170 2,740 226 2,888 368 3,024 501
6.25 2,352 131 2,380 154 2,424 174 2,470 258 2,520 306 2,689 469 2,848 593
6.50 2,102 174 2,137 210 2,191 246 2,248 338 2,317 400 2,499 566 2,669 714
6.75 1,854 237 1,906 289 1,973 350 2,040 431 2,112 506 2,315 688 2,499 832
7.00 1,606 331 1,680 383 1,760 464 1,838 549 1,920 619 2,138 814 2,335 961
7.25 1,361 445 1,458 508 1,558 599 1,640 677 1,735 755 1,978 946 2,178 1,095
7.50 1,121 574 1,237 650 1,352 753 1,465 826 1,564 907 1,823 1,103 2,038 1,247
7.75 889 728 1,048 819 1,175 920 1,295 988 1,407 1,071 1,676 1,257 1,895 1,401
8.00 717 912 881 1,010 1,011 1,102 1,139 1,161 1,257 1,242 1,534 1,425 1,769 1,562
8.25 570 1,122 718 1,207 862 1,287 999 1,353 1,112 1,422 1,400 1,596 1,642 1,732
8.50 446 1,368 583 1,427 728 1,493 865 1,549 985 1,613 1,284 1,774 1,520 1,911
8.75 347 1,618 471 1,656 615 1,705 750 1,756 876 1,818 1,165 1,966 1,419 2,098
9.00 250 1,871 369 1,890 511 1,928 656 1,975 764 2,026 1,065 2,164 1,315 2,285
9.25 196 2,121 303 2,132 419 2,161 559 2,192 674 2,236 963 2,362 1,209 2,478
9.50 157 2,371 235 2,374 359 2,392 475 2,422 596 2,457 883 2,570 1,123 2,676
9.75 131 2,621 163 2,621 276 2,630 385 2,651 499 2,684 800 2,782 1,037 2,881
10.00 109 2,871 115 2,871 235 2,871 328 2,892 430 2,919 715 2,996 959 3,089
10.50 83 3,371 92 3,371 153 3,371 - - 324 3,390 582 3,452 813 3,524
11.00 83 3,871 83 3,871 99 3,871 - - 231 3,871 474 3,919 687 3,972
11.50 83 4,371 83 4,371 88 4,371 - - 186 4,371 377 4,371 588 4,434
12.00 83 4,871 83 4,871 83 4,871 - - 103 4,871 318 4,871 500 4,871
12.50 83 5,371 83 5,371 - - - - 95 5,371 257 5,371 429 5,371
CPC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,451 74 3,462 74 3,487 74 3,485 74 3,511 82 3,530 103 3,533 119
2.00 3,351 74 3,362 74 3,387 74 3,386 78 3,410 85 3,426 110 3,429 125
2.10 3,151 74 3,162 74 3,187 75 3,189 83 3,207 90 3,226 121 3,226 186
2.20 2,951 74 2,963 74 2,987 82 2,991 89 3,002 97 3,062 131 3,069 238
2.30 2,753 74 2,765 75 2,786 87 2,813 95 2,806 106 2,861 194 2,902 324
2.40 2,553 74 2,566 81 2,585 95 2,613 106 2,641 117 2,691 252 2,702 402
2.50 2,353 74 2,366 90 2,383 106 2,413 117 2,439 127 2,491 338 2,531 477
2.60 2,154 85 2,167 101 2,183 118 2,211 130 2,269 142 2,321 388 2,385 551
2.70 1,954 101 1,969 113 2,013 133 2,041 145 2,069 207 2,170 493 2,234 645
2.80 1,755 123 1,785 127 1,813 149 1,865 212 1,917 264 1,995 567 2,083 741
2.90 1,557 155 1,602 155 1,635 220 1,686 275 1,738 354 1,839 671 1,903 852
3.00 1,355 200 1,401 223 1,471 286 1,543 368 1,617 440 1,699 782 1,769 981
3.10 1,155 263 1,214 296 1,287 380 1,359 455 1,453 523 1,557 896 1,645 1,089
3.20 961 352 1,054 419 1,133 495 1,207 563 1,303 624 1,429 1,026 1,542 1,213
3.30 777 456 889 539 990 627 1,070 689 1,169 748 1,283 1,170 1,435 1,354
3.40 589 596 750 692 844 754 928 829 1,030 886 1,163 1,309 1,321 1,495
3.50 461 749 604 852 726 910 817 964 905 1,014 1,069 1,453 1,230 1,642
3.60 373 945 492 1,022 605 1,077 702 1,125 796 1,178 964 1,585 1,134 1,786
3.70 274 1,144 372 1,190 525 1,238 605 1,286 704 1,319 885 1,738 1,054 1,933
3.80 218 1,345 307 1,381 443 1,413 528 1,458 633 1,491 794 1,903 979 2,098
3.90 176 1,546 242 1,570 356 1,585 417 1,629 561 1,643 710 2,071 892 2,251
4.00 147 1,748 170 1,758 299 1,769 363 1,797 487 1,826 640 2,235 833 2,378
4.10 127 1,942 155 1,942 239 1,942 307 1,978 405 2,009 571 2,397 773 2,541
4.20 111 2,142 142 2,142 171 2,142 248 2,142 355 2,187 528 2,579 708 2,705
4.30 99 2,342 133 2,342 159 2,342 179 2,342 302 2,342 485 2,755 642 2,866
4.40 90 2,542 123 2,542 149 2,542 168 2,542 244 2,542 408 2,935 604 3,042
4.50 83 2,742 117 2,742 141 2,742 159 2,742 178 2,742 356 3,114 565 3,223
4.60 79 2,942 110 2,942 134 2,942 151 2,942 168 2,942 308 3,290 524 3,382
4.70 75 3,142 106 3,142 127 3,142 - - 160 3,142 250 3,466 481 3,557
4.80 74 3,342 101 3,342 - - - - 154 3,342 183 3,666 441 3,737
4.90 74 3,542 97 3,542 - - - - 147 3,542 175 3,839 396 3,937
5.00 74 3,742 94 3,742 - - - - 142 3,742 168 4,041 - -
5.25 - - 86 4,242 - - - - 131 4,242 154 4,514 - -
5.50 - - 81 4,742 - - - - 122 4,742 146 4,985 - -
5.75 - - 77 5,242 - - - - 115 5,242 138 5,445 - -
6.00 - - 74 5,742 - - - - - - - - - -
CPI (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 8,896 217 8,920 217 8,950 217 - - 8,999 217 9,101 376 9,113 583
9.00 8,646 217 8,672 217 8,700 217 8,740 217 8,779 217 8,869 468 8,882 656
9.25 8,396 217 8,423 217 8,453 217 8,483 217 8,522 217 8,637 518 8,654 731
9.50 8,146 217 8,182 217 8,217 217 8,256 217 8,296 217 8,405 590 8,421 825
9.75 7,896 217 7,930 217 7,964 217 8,004 217 8,064 217 8,189 675 8,213 912
10.00 7,646 217 7,680 217 7,710 217 7,773 217 7,830 280 7,955 766 7,995 996
10.50 7,148 225 7,178 226 7,231 225 7,304 284 7,362 361 7,515 948 7,565 1,208
11.00 6,648 293 6,693 294 6,760 325 6,832 411 6,905 513 7,087 1,156 7,153 1,448
11.50 6,149 385 6,203 415 6,284 457 6,381 560 6,470 683 6,680 1,398 6,766 1,691
12.00 5,649 507 5,722 550 5,827 611 5,936 747 6,039 886 6,278 1,644 6,370 1,952
12.50 5,152 663 5,246 727 5,374 794 5,505 962 5,623 1,091 5,889 1,931 6,010 2,234
13.00 4,652 855 4,773 933 4,934 1,005 5,087 1,207 5,219 1,342 5,517 2,215 5,662 2,521
13.50 4,160 1,064 4,324 1,158 4,534 1,267 4,687 1,477 4,835 1,619 5,167 2,536 5,330 2,845
14.00 3,665 1,287 3,887 1,416 4,120 1,564 4,305 1,765 4,461 1,907 4,823 2,849 5,012 3,169
14.50 3,174 1,541 3,462 1,703 3,728 1,886 3,905 2,094 4,112 2,228 4,503 3,203 4,711 3,506
15.00 2,700 1,824 3,057 2,017 3,341 2,243 3,548 2,416 3,802 2,568 4,192 3,544 4,421 3,860
15.50 2,251 2,162 2,678 2,368 2,988 2,599 3,253 2,773 3,472 2,933 3,965 3,861 4,223 4,149
16.00 1,932 2,536 2,330 2,790 2,668 2,976 2,930 3,164 3,150 3,262 3,617 4,292 3,887 4,589
16.50 1,645 3,013 2,021 3,219 2,366 3,393 2,635 3,530 2,878 3,648 3,373 4,673 3,661 4,972
17.00 1,390 3,508 1,736 3,670 2,099 3,809 2,375 3,947 2,619 4,054 3,115 5,077 3,436 5,345
17.50 1,163 4,002 1,465 4,135 1,847 4,255 2,128 4,365 2,360 4,460 2,888 5,478 3,201 5,750
18.00 955 4,504 1,226 4,602 1,626 4,711 1,897 4,803 2,142 4,885 2,681 5,885 3,005 6,149
18.50 771 5,009 1,031 5,050 1,411 5,174 1,701 5,239 1,929 5,318 2,475 6,312 2,816 6,555
19.00 609 5,509 848 5,532 1,220 5,606 1,530 5,692 1,737 5,756 2,272 6,733 2,638 6,973
19.50 499 6,009 709 6,024 1,061 6,074 1,335 6,146 1,586 6,209 2,100 7,164 2,453 7,399
20.00 414 6,509 562 6,515 - - - - 1,395 6,664 1,941 7,605 2,309 7,821
21.00 295 7,509 406 7,509 - - - - 1,124 7,601 1,635 8,483 2,020 8,681
22.00 224 8,509 236 8,509 - - - - 874 8,509 1,379 9,393 1,769 9,566
23.00 217 9,509 217 9,509 - - - - 689 9,509 1,168 10,305 1,528 10,470
24.00 - - 217 10,509 - - - - 522 10,509 983 11,235 - -
25.00 - - 217 11,509 - - - - 435 11,509 830 12,177 - -
26.00 - - 217 12,509 - - - - 348 12,509 685 13,113 - -
27.00 - - 217 13,509 - - - - 250 13,509 579 14,073 - -
28.00 - - 217 14,509 - - - - 232 14,509 504 15,018 - -
29.00 - - 217 15,509 - - - - 217 15,509 - - - -
30.00 - - 217 16,509 - - - - 217 16,509 - - - -
31.00 - - 217 17,509 - - - - 217 17,509 - - - -
32.00 - - 217 18,509 - - - - - - - - - -
33.00 - - 217 19,509 - - - - - - - - - -
34.00 - - 217 20,509 - - - - - - - - - -
CRC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 752 20 754 27 759 32 763 36 767 40 807 51 804 124
3.00 702 20 704 30 709 35 713 39 732 44 766 71 764 138
3.10 652 23 654 32 667 39 675 44 682 50 723 88 723 160
3.20 602 27 609 35 617 43 625 48 643 54 682 102 689 187
3.30 552 31 559 40 567 48 584 54 600 73 640 119 654 211
3.40 502 38 509 44 526 54 541 73 557 92 604 141 617 238
3.50 452 47 459 51 482 75 498 101 514 116 572 163 579 266
3.60 402 59 416 72 437 102 454 118 476 140 533 184 547 296
3.70 352 75 371 92 397 119 419 141 442 163 504 210 513 324
3.80 304 95 329 119 357 150 379 169 406 190 471 241 485 355
3.90 257 121 289 150 323 178 351 198 374 222 439 272 453 387
4.00 212 149 252 181 283 206 312 228 340 250 413 300 428 422
4.10 167 186 213 218 251 246 282 264 316 280 390 328 406 446
4.20 134 231 181 258 222 280 249 302 285 317 356 368 379 490
4.30 112 279 152 298 191 322 226 337 258 357 332 402 354 528
4.40 86 328 128 342 165 361 202 377 230 391 307 437 330 564
4.50 70 377 102 388 143 405 175 415 206 435 285 475 316 602
4.60 58 427 83 434 119 446 154 460 186 472 264 511 289 643
4.70 48 477 62 477 102 490 132 500 167 517 247 553 266 683
4.80 40 527 56 527 85 527 118 545 154 555 224 593 251 722
4.90 36 577 52 577 64 577 102 577 132 599 206 631 236 763
5.00 32 627 48 627 60 627 - - 118 649 194 675 216 802
5.25 28 752 42 752 - - - - 85 752 152 785 187 909
5.50 24 877 36 877 - - - - 60 877 123 877 152 1,014
5.75 22 1,002 32 1,002 - - - - 55 1,002 105 1,002 125 1,125
6.00 20 1,127 30 1,127 - - - - 50 1,127 84 1,127 106 1,242
6.25 20 1,252 28 1,252 - - - - 47 1,252 62 1,252 - -
6.50 - - 26 1,377 - - - - 43 1,377 58 1,377 - -
6.75 - - 24 1,502 - - - - 42 1,502 55 1,502 - -
7.00 - - 23 1,627 - - - - 39 1,627 52 1,627 - -
7.25 - - 23 1,752 - - - - 38 1,752 50 1,752 - -
7.50 - - 22 1,877 - - - - 36 1,877 47 1,877 - -
7.75 - - 20 2,002 - - - - 35 2,002 - - - -
8.00 - - 20 2,127 - - - - - - - - - -
CRG (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,716 56 1,722 67 1,730 80 1,750 89 1,766 99 1,818 123 1,836 258
2.60 1,616 65 1,623 72 1,630 87 1,648 99 1,666 109 1,736 166 1,754 308
2.70 1,516 76 1,523 80 1,532 96 1,568 108 1,586 119 1,654 204 1,670 353
2.80 1,418 91 1,424 91 1,451 107 1,468 119 1,501 163 1,583 240 1,601 399
2.90 1,318 108 1,334 108 1,351 120 1,383 163 1,415 201 1,497 292 1,528 455
3.00 1,218 131 1,234 129 1,265 163 1,297 202 1,329 236 1,424 340 1,455 510
3.10 1,118 157 1,134 156 1,176 202 1,208 239 1,252 290 1,359 387 1,391 564
3.20 1,018 189 1,044 198 1,088 243 1,130 292 1,173 339 1,282 431 1,325 621
3.30 918 228 953 241 1,006 296 1,048 343 1,103 387 1,213 489 1,257 686
3.40 821 274 875 292 931 361 976 403 1,030 443 1,153 553 1,199 754
3.50 723 325 787 351 854 423 900 464 956 513 1,092 617 1,137 810
3.60 627 377 696 415 774 481 832 528 890 577 1,028 678 1,085 887
3.70 537 441 625 489 700 557 760 603 830 639 972 735 1,032 952
3.80 452 511 553 567 633 631 697 673 770 709 926 805 988 1,005
3.90 388 598 486 652 573 711 640 754 715 786 866 880 926 1,094
4.00 342 696 427 739 509 782 581 819 660 861 806 952 882 1,175
4.10 292 790 363 831 454 864 530 902 613 942 764 1,034 832 1,250
4.20 248 890 312 923 410 954 477 983 566 1,022 720 1,103 790 1,326
4.30 206 989 274 1,006 363 1,040 435 1,070 516 1,099 676 1,180 748 1,405
4.40 177 1,089 236 1,100 332 1,127 406 1,155 476 1,186 630 1,266 706 1,479
4.50 153 1,189 196 1,200 280 1,220 362 1,239 436 1,268 595 1,349 674 1,562
4.60 135 1,289 150 1,289 245 1,311 314 1,329 392 1,360 559 1,430 639 1,643
4.70 119 1,389 140 1,389 206 1,411 282 1,419 365 1,451 522 1,512 604 1,724
4.80 105 1,489 131 1,489 160 1,489 - - 336 1,541 483 1,592 571 1,807
4.90 95 1,589 123 1,589 152 1,589 - - 308 1,627 459 1,679 534 1,898
5.00 87 1,689 116 1,689 - - - - 278 1,727 434 1,766 509 1,974
5.25 71 1,939 101 1,939 - - - - 204 1,939 359 2,000 445 2,194
5.50 61 2,189 92 2,189 - - - - 150 2,189 296 2,189 391 2,406
5.75 56 2,439 84 2,439 - - - - 139 2,439 256 2,439 333 2,631
6.00 55 2,689 77 2,689 - - - - 128 2,689 211 2,689 298 2,868
6.25 55 2,939 73 2,939 - - - - 120 2,939 158 2,939 257 3,089
6.50 55 3,189 68 3,189 - - - - 113 3,189 149 3,189 - -
6.75 55 3,439 65 3,439 - - - - 108 3,439 143 3,439 - -
7.00 55 3,689 63 3,689 - - - - 103 3,689 136 3,689 - -
7.25 - - 60 3,939 - - - - 99 3,939 131 3,939 - -
7.50 - - 57 4,189 - - - - 95 4,189 125 4,189 - -
7.75 - - 56 4,439 - - - - 92 4,439 121 4,439 - -
8.00 - - 55 4,689 - - - - 88 4,689 - - - -
CRL (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 33,985 912 34,183 912 34,427 932 34,755 972 35,000 1,072 35,696 2,116 35,915 3,006
18.50 33,030 912 33,235 912 33,503 952 33,795 1,012 34,154 1,233 34,764 2,386 34,874 3,359
19.00 32,027 912 32,200 912 32,526 972 32,847 1,169 33,176 1,403 33,855 2,681 34,112 3,664
19.50 31,024 912 31,218 912 31,547 1,116 31,796 1,390 32,231 1,638 32,952 3,027 33,220 4,079
20.00 30,028 925 30,176 1,120 30,579 1,347 30,846 1,591 31,269 1,884 32,038 3,345 32,223 4,490
21.00 28,022 1,236 28,287 1,535 28,565 1,834 29,017 2,125 29,401 2,455 30,253 4,140 30,669 5,301
22.00 26,007 1,658 26,323 2,075 26,659 2,400 27,120 2,748 27,558 3,130 28,581 4,973 29,055 6,253
23.00 24,020 2,269 24,354 2,736 24,825 3,089 25,244 3,472 25,785 3,854 26,904 5,945 27,505 7,231
24.00 22,021 2,976 22,428 3,485 22,969 3,876 23,401 4,287 24,050 4,685 25,328 6,924 25,523 8,304
25.00 19,992 3,766 20,534 4,327 21,072 4,767 21,711 5,194 22,382 5,624 23,392 8,055 24,135 9,444
26.00 17,990 4,651 18,602 5,283 19,326 5,752 20,041 6,199 20,470 6,639 21,933 9,199 22,803 10,601
27.00 15,995 5,611 16,791 6,352 17,624 6,824 18,422 7,298 18,955 7,724 20,567 10,471 21,508 11,892
28.00 14,026 6,661 15,053 7,484 15,980 7,998 16,852 8,482 17,513 9,023 19,242 11,704 20,330 13,154
29.00 12,156 7,808 13,518 8,693 14,517 9,221 15,422 9,711 16,151 10,297 18,010 13,125 19,138 14,514
30.00 10,703 9,087 11,950 9,988 13,059 10,518 14,033 10,984 14,890 11,589 16,810 14,507 18,056 15,936
31.00 9,328 10,486 10,627 11,423 11,656 11,905 12,685 12,353 13,538 13,000 15,692 15,981 17,046 17,345
32.00 8,053 12,029 9,408 12,967 10,369 13,411 11,395 13,848 12,412 14,450 14,632 17,504 16,044 18,838
33.00 6,940 13,763 8,319 14,582 9,191 14,991 10,165 15,363 11,273 15,997 13,577 19,007 15,120 20,363
34.00 5,944 15,782 7,300 16,233 8,152 16,606 9,093 16,980 10,411 17,666 12,694 20,646 14,259 21,905
35.00 5,031 17,808 6,352 18,062 7,201 18,387 8,147 18,726 9,501 19,334 11,797 22,263 13,447 23,486
36.00 4,238 19,842 5,544 19,965 6,348 20,270 7,292 20,486 8,631 20,869 10,951 23,881 12,593 25,123
37.00 3,525 21,897 4,804 21,911 5,602 22,152 6,509 22,379 7,827 22,570 10,202 25,600 11,900 26,497
38.00 2,877 23,904 4,110 23,874 4,952 24,005 - - 7,092 24,449 9,442 27,029 11,244 28,396
39.00 2,313 25,917 3,524 25,868 4,329 25,978 - - 6,431 26,312 8,742 28,858 10,549 29,754
40.00 1,906 27,924 3,000 27,872 3,818 27,874 - - 5,822 28,159 8,164 30,567 9,899 31,833
41.00 1,384 29,924 2,546 29,878 3,340 29,879 - - 5,236 30,107 7,526 32,145 9,379 32,969
42.00 1,165 31,924 2,179 31,891 2,892 31,882 - - 4,737 31,982 6,941 33,842 8,858 34,684
43.00 993 33,924 1,811 33,911 - - - - 4,267 33,896 6,496 35,758 8,291 36,453
44.00 - - 1,555 35,917 - - - - 3,824 35,894 6,010 37,507 - -
45.00 - - 1,306 37,924 - - - - 3,448 37,897 5,524 39,284 - -
46.00 - - 1,050 39,924 - - - - 3,106 39,904 5,122 41,219 - -
47.00 - - 952 41,924 - - - - 2,760 41,904 - - - -
48.00 - - 932 43,924 - - - - 2,491 43,900 - - - -
49.00 - - 912 45,924 - - - - - - - - - -
50.00 - - 912 47,924 - - - - - - - - - -
CSA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 31,688 726 31,765 726 31,767 726 31,765 726 31,765 726 31,768 726 31,806 780
8.00 30,440 726 30,522 726 30,523 726 30,522 726 30,522 726 30,523 726 30,521 1,101
8.25 29,193 726 29,279 726 29,279 726 29,279 726 29,279 726 29,280 784 29,277 1,353
8.50 27,947 726 28,034 726 28,035 726 28,034 726 28,035 726 28,036 1,112 28,034 1,778
8.75 26,698 726 26,790 726 26,792 726 26,790 726 26,792 761 26,793 1,389 27,039 2,007
9.00 25,448 726 25,560 809 25,569 804 25,577 796 25,601 1,074 25,670 1,791 25,928 2,391
9.25 24,199 760 24,310 959 24,318 951 24,326 942 24,351 1,365 24,418 2,074 24,891 2,747
9.50 22,951 898 23,060 1,144 23,067 1,133 23,075 1,265 23,100 1,628 23,283 2,543 23,806 3,187
9.75 21,702 1,071 21,810 1,368 21,815 1,487 21,819 1,583 21,844 1,928 22,137 2,913 22,763 3,734
10.00 20,452 1,288 20,560 1,646 20,560 1,844 20,561 1,993 20,678 2,440 21,045 3,370 21,834 4,191
10.50 17,955 1,873 18,101 2,571 18,119 2,730 18,185 2,876 18,299 3,414 18,935 4,505 19,917 5,387
11.00 15,459 2,699 15,655 3,607 15,766 3,842 15,818 4,061 16,032 4,638 16,973 5,815 18,139 6,710
11.50 12,983 3,746 13,319 4,824 13,470 5,125 13,698 5,554 14,038 6,128 15,061 7,228 16,210 8,116
12.00 10,494 4,924 11,041 6,315 11,345 6,790 11,624 7,256 12,092 7,743 13,304 8,822 14,658 9,676
12.50 8,099 6,372 8,881 8,070 9,228 8,666 9,643 9,073 10,155 9,549 11,798 10,591 13,240 11,404
13.00 6,327 8,121 6,900 10,150 7,406 10,682 7,872 11,078 8,602 11,498 10,363 12,457 11,921 13,216
13.50 4,919 10,621 5,387 12,544 5,842 12,907 6,432 13,235 7,192 13,529 9,098 14,410 10,673 15,123
14.00 3,736 13,138 4,179 14,940 4,533 15,173 5,205 15,443 6,006 15,767 7,917 16,503 9,516 16,884
14.50 2,787 15,667 3,174 17,250 3,479 17,533 4,064 17,613 4,941 17,811 6,873 18,380 8,473 18,931
15.00 2,002 18,167 2,288 19,685 2,678 19,825 3,242 19,919 4,044 20,245 5,904 20,551 7,531 21,047
15.50 1,507 20,667 1,713 22,159 1,974 22,226 2,640 22,306 3,265 22,438 5,114 22,798 6,677 23,168
16.00 1,169 23,167 1,211 24,626 1,609 24,692 1,991 24,721 2,644 24,800 4,350 25,098 5,898 25,417
16.50 937 25,667 970 27,096 1,267 27,147 1,635 27,170 2,186 27,246 3,632 27,413 5,132 27,668
17.00 770 28,167 802 29,583 879 29,589 1,295 29,598 1,883 29,680 3,127 29,846 4,573 30,029
17.50 726 30,667 726 32,084 785 32,094 919 32,108 1,332 32,102 2,673 32,268 3,983 32,347
18.00 726 33,167 726 34,581 726 34,597 833 34,614 961 34,610 2,262 34,673 3,392 34,733
18.50 726 35,667 726 37,060 726 37,055 784 37,054 891 37,048 1,962 37,034 2,964 37,246
19.00 726 38,167 726 39,547 726 39,542 - - 842 39,535 1,675 39,519 2,578 39,575
19.50 726 40,667 726 42,035 726 42,040 - - 794 42,022 1,378 42,075 2,286 42,120
20.00 726 43,167 726 44,535 726 44,544 - - 745 44,546 1,003 44,595 2,039 44,644
21.00 726 48,167 726 49,512 - - - - 726 49,498 887 49,481 1,424 49,476
22.00 726 53,167 726 54,486 - - - - 726 54,472 814 54,521 - -
23.00 - - 726 59,486 - - - - 726 59,502 758 59,552 - -
24.00 - - 726 64,451 - - - - 726 64,435 726 64,442 - -
25.00 - - 726 69,439 - - - - 726 69,443 726 69,486 - -
26.00 - - 726 74,416 - - - - 726 74,398 - - - -
27.00 - - 726 79,390 - - - - - - - - - -
28.00 - - 726 84,390 - - - - - - - - - -
29.00 - - 726 89,355 - - - - - - - - - -
30.00 - - 726 94,343 - - - - - - - - - -
CSE (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,769 111 - - - - - - - - - -
12.00 - - 6,519 111 - - - - - - - - - -
12.50 - - 6,267 111 - - - - - - - - - -
13.00 - - 6,019 111 - - - - - - - - - -
13.50 - - 5,770 111 - - - - - - - - - -
14.00 - - 5,524 111 - - - - 5,605 111 - - - -
14.50 - - 5,272 111 - - - - 5,363 116 - - - -
15.00 - - 5,024 111 - - - - 5,127 141 - - - -
15.50 4,752 111 4,775 111 4,807 111 - - 4,899 169 4,961 591 4,996 871
16.00 4,502 111 4,529 111 4,564 116 4,609 150 4,668 224 4,733 692 4,776 991
16.50 4,252 111 4,279 111 4,320 128 4,372 194 4,443 277 4,511 810 4,563 1,106
17.00 4,002 111 4,035 111 4,083 163 4,140 239 4,222 347 4,296 922 4,351 1,237
17.50 3,754 116 3,790 136 3,849 209 3,912 307 4,005 422 4,084 1,067 4,147 1,374
18.00 3,504 147 3,545 179 3,615 268 3,694 382 3,791 509 3,873 1,207 3,948 1,508
18.50 3,254 187 3,307 239 3,389 350 3,474 460 3,586 603 3,672 1,327 3,753 1,655
19.00 3,005 240 3,068 309 3,165 437 3,261 561 3,388 703 3,470 1,463 3,575 1,811
19.50 2,771 319 2,837 396 2,949 531 3,054 667 3,193 819 3,284 1,614 3,387 1,964
20.00 2,525 406 2,610 495 2,781 647 2,905 785 3,005 942 3,099 1,783 3,219 2,126
21.00 2,030 625 2,200 729 2,369 907 2,517 1,050 2,692 1,188 2,750 2,118 2,886 2,470
22.00 1,553 893 1,792 1,032 1,992 1,202 2,163 1,334 2,356 1,474 2,470 2,479 2,592 2,829
23.00 1,136 1,209 1,415 1,379 1,657 1,525 1,839 1,654 2,047 1,800 2,169 2,861 2,359 3,142
24.00 827 1,638 1,100 1,776 1,350 1,902 1,548 2,014 1,764 2,146 1,893 3,307 2,064 3,584
25.00 589 2,135 830 2,207 1,087 2,306 1,285 2,402 1,493 2,558 1,649 3,725 1,839 3,986
26.00 395 2,637 612 2,681 865 2,740 1,064 2,818 1,275 2,961 1,432 4,153 1,633 4,395
27.00 261 3,139 440 3,156 674 3,214 870 3,256 1,089 3,379 1,234 4,586 1,450 4,814
28.00 167 3,639 312 3,645 529 3,680 701 3,730 911 3,810 1,062 5,037 1,288 5,242
29.00 122 4,139 217 4,139 408 4,157 576 4,195 758 4,260 894 5,484 1,144 5,679
30.00 111 4,639 157 4,639 304 4,639 464 4,667 642 4,720 766 5,948 1,007 6,120
31.00 111 5,139 117 5,139 234 5,139 369 5,154 529 5,189 648 6,410 897 6,570
32.00 111 5,639 111 5,639 182 5,639 295 5,639 442 5,662 545 6,879 788 7,026
33.00 111 6,139 111 6,139 123 6,139 - - 375 6,139 473 7,348 697 7,477
34.00 111 6,639 111 6,639 - - - - 306 6,639 390 7,824 619 7,943
35.00 111 7,139 111 7,139 - - - - 246 7,139 334 8,298 545 8,405
36.00 - - 111 7,639 - - - - 200 7,639 270 8,781 - -
CSP (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,478 348 12,509 348 - - - - 12,610 348 12,705 408 12,781 513
5.00 12,278 348 12,310 348 - - - - 12,423 368 12,522 437 12,601 563
5.25 11,778 348 11,813 348 11,850 348 - - 11,938 401 12,053 546 12,162 688
5.50 11,279 348 11,314 348 11,351 348 - - 11,451 493 11,599 664 11,718 825
5.75 10,781 412 10,815 415 10,861 473 10,910 517 10,977 625 11,143 803 11,295 975
6.00 10,282 493 10,321 496 10,371 595 10,433 667 10,515 761 10,703 975 10,881 1,138
6.25 9,783 590 9,827 646 9,889 723 9,954 815 10,053 892 10,261 1,142 10,474 1,343
6.50 9,283 710 9,333 792 9,406 884 9,486 987 9,602 1,084 9,833 1,313 10,065 1,535
6.75 8,782 848 8,838 948 8,924 1,072 9,018 1,164 9,152 1,272 9,421 1,525 9,701 1,754
7.00 8,282 1,008 8,349 1,134 8,461 1,241 8,573 1,364 8,713 1,460 9,004 1,741 9,324 1,998
7.25 7,781 1,206 7,866 1,343 7,997 1,454 8,114 1,563 8,287 1,695 8,624 1,971 8,952 2,254
7.50 7,279 1,407 7,392 1,570 7,531 1,686 7,681 1,808 7,860 1,942 8,224 2,247 8,593 2,492
7.75 6,778 1,626 6,916 1,800 7,088 1,939 7,245 2,063 7,461 2,212 7,851 2,478 8,253 2,782
8.00 6,276 1,849 6,429 2,046 6,617 2,204 6,823 2,324 7,062 2,477 7,507 2,753 7,923 3,067
8.25 5,772 2,096 5,978 2,322 6,182 2,471 6,412 2,614 6,676 2,764 7,132 3,041 7,600 3,364
8.50 5,269 2,356 5,526 2,612 5,773 2,770 6,014 2,907 6,306 3,063 6,807 3,346 7,279 3,693
8.75 4,774 2,639 5,095 2,917 5,375 3,081 5,630 3,214 5,950 3,351 6,495 3,655 6,969 4,014
9.00 4,306 2,947 4,692 3,248 4,993 3,409 5,261 3,537 5,612 3,641 6,165 3,991 6,685 4,336
9.25 3,940 3,267 4,313 3,591 4,624 3,749 4,907 3,874 5,289 3,977 5,880 4,334 6,422 4,698
9.50 3,585 3,623 3,983 3,947 4,290 4,103 4,587 4,240 4,927 4,380 5,537 4,719 6,082 5,081
9.75 3,268 3,990 3,680 4,327 3,955 4,483 4,266 4,603 4,699 4,741 5,281 5,048 5,868 5,404
10.00 2,979 4,394 3,395 4,707 3,661 4,851 3,985 4,983 4,371 5,105 5,030 5,446 5,624 5,770
10.50 2,441 5,241 2,879 5,526 3,168 5,683 3,463 5,791 3,854 5,887 4,517 6,225 5,139 6,547
11.00 1,967 6,252 2,418 6,382 2,736 6,526 3,007 6,647 3,377 6,707 4,078 7,052 4,728 7,320
11.50 1,571 7,270 1,998 7,344 2,308 7,439 2,585 7,544 2,943 7,600 3,645 7,873 4,302 8,168
12.00 1,234 8,287 1,647 8,320 1,969 8,400 2,221 8,481 2,553 8,498 3,291 8,752 3,941 8,989
12.50 937 9,294 1,350 9,277 1,656 9,376 1,906 9,434 2,213 9,447 2,934 9,634 3,621 9,872
13.00 698 10,301 1,085 10,280 1,369 10,288 1,614 10,408 1,930 10,412 2,642 10,558 3,271 10,753
13.50 573 11,301 898 11,287 1,141 11,284 1,378 11,301 1,639 11,332 2,340 11,472 3,026 11,642
14.00 480 12,301 714 12,294 950 12,285 1,175 12,288 1,413 12,317 2,087 12,415 2,756 12,566
14.50 409 13,301 586 13,301 801 13,294 1,004 13,285 1,219 13,293 1,879 13,369 2,485 13,492
CTB (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,275 31 1,280 33 1,294 40 1,292 44 1,305 49 1,329 73 1,329 107
2.20 1,175 31 1,180 37 1,194 44 1,194 49 1,200 55 1,225 81 1,224 136
2.30 1,075 31 1,081 40 1,094 49 1,109 55 1,102 60 1,122 115 1,148 166
2.40 975 32 981 45 994 53 1,009 60 1,024 65 1,048 147 1,048 208
2.50 875 37 882 51 891 60 909 67 924 73 947 193 966 248
2.60 775 41 782 57 790 68 826 76 841 106 866 234 883 301
2.70 676 53 695 67 710 79 727 110 756 137 794 286 810 358
2.80 578 69 595 79 623 114 651 141 680 167 710 346 735 414
2.90 478 95 514 133 543 162 572 186 602 210 644 412 669 478
3.00 377 137 420 180 469 218 500 242 539 274 574 482 598 548
3.10 288 188 348 238 392 272 433 303 474 334 510 550 538 618
3.20 206 264 279 312 328 342 362 370 406 400 454 618 491 673
3.30 147 355 215 396 270 417 306 435 352 463 395 708 436 764
3.40 105 450 156 477 219 495 259 514 308 540 350 790 384 836
3.50 80 550 122 562 161 580 206 597 260 615 307 868 342 917
3.60 64 650 87 650 129 670 179 677 223 695 258 956 310 1,006
3.70 55 750 77 750 93 750 152 750 183 782 218 1,043 275 1,082
3.80 49 850 69 850 85 850 123 850 156 850 195 1,128 238 1,169
3.90 45 950 64 950 79 950 89 950 127 950 166 1,212 216 1,255
4.00 41 1,050 60 1,050 73 1,050 84 1,050 93 1,050 139 1,314 192 1,342
4.10 39 1,150 56 1,150 69 1,150 - - 88 1,150 104 1,389 166 1,424
4.20 37 1,250 53 1,250 - - - - 83 1,250 99 1,494 138 1,526
4.30 35 1,350 51 1,350 - - - - 79 1,350 93 1,598 103 1,606
4.40 - - 48 1,450 - - - - 75 1,450 89 1,674 - -
4.50 - - 45 1,550 - - - - 72 1,550 87 1,771 - -
4.60 - - 44 1,650 - - - - 69 1,650 84 1,882 - -
4.70 - - 43 1,750 - - - - 67 1,750 80 1,986 - -
4.80 - - 41 1,850 - - - - 64 1,850 - - - -
4.90 - - 40 1,950 - - - - 63 1,950 - - - -
5.00 - - 39 2,050 - - - - 61 2,050 - - - -
CTC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,392 57 - - - - - - - - - -
1.85 2,280 57 2,292 57 - - - - 2,340 73 2,363 90 2,367 101
1.90 2,180 57 2,192 57 2,216 65 2,212 70 2,240 75 2,261 94 2,265 103
1.95 2,081 57 2,092 59 2,116 67 2,115 74 2,140 81 2,160 98 2,200 153
2.00 1,981 57 1,992 62 2,016 71 2,016 78 2,039 85 2,056 103 2,100 195
2.10 1,781 57 1,792 69 1,816 79 1,819 86 1,837 93 1,892 158 1,929 242
2.20 1,587 65 1,593 77 1,616 87 1,641 97 1,667 105 1,719 240 1,754 318
2.30 1,385 78 1,395 89 1,416 102 1,441 110 1,491 162 1,544 290 1,602 388
2.40 1,185 99 1,211 105 1,239 119 1,264 169 1,312 214 1,389 390 1,468 479
2.50 984 134 1,027 133 1,073 182 1,103 258 1,151 295 1,249 484 1,326 592
2.60 792 190 824 227 888 274 936 338 1,004 374 1,104 575 1,206 699
2.70 595 279 660 324 731 386 800 442 871 496 976 701 1,080 805
2.80 411 419 504 460 584 512 657 563 733 612 844 827 969 944
2.90 296 573 375 623 467 665 548 712 629 740 745 948 875 1,061
3.00 198 773 287 804 366 832 433 857 520 900 641 1,100 781 1,219
3.10 146 972 194 984 284 1,021 359 1,031 428 1,055 560 1,253 700 1,346
3.20 115 1,172 130 1,172 196 1,172 282 1,199 358 1,223 495 1,402 619 1,516
3.30 94 1,372 114 1,372 135 1,372 232 1,372 282 1,405 429 1,565 560 1,660
3.40 81 1,572 103 1,572 122 1,572 182 1,572 234 1,572 362 1,746 497 1,824
3.50 71 1,772 94 1,772 111 1,772 125 1,772 184 1,772 284 1,906 436 1,984
3.60 66 1,972 87 1,972 103 1,972 115 1,972 127 1,972 243 2,085 396 2,164
3.70 62 2,172 82 2,172 97 2,172 109 2,172 119 2,172 192 2,262 356 2,344
3.80 58 2,372 78 2,372 93 2,372 - - 113 2,372 134 2,462 318 2,520
3.90 - - 74 2,572 - - - - 107 2,572 127 2,637 - -
4.00 - - 71 2,772 - - - - 102 2,845 - - - -
4.10 - - 69 2,972 - - - - - - - - - -
CTD (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,306 1,238
13.69 2,861 1,526
14.18 2,438 1,841
14.67 2,056 2,189
15.16 1,747 2,566
15.65 1,469 2,986
16.14 1,227 3,460
16.63 1,024 3,943
17.12 834 4,429
17.60 688 4,919
18.09 561 5,422
18.58 431 5,928
19.07 318 6,429
19.56 232 6,930
20.54 188 7,931
21.52 188 8,933
22.49 188 9,927
23.47 188 10,928
24.45 188 11,930
25.43 188 12,931
26.41 188 13,932
27.38 188 14,928
28.36 188 15,929
29.34 188 16,930
CTS (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,772 184 7,798 184 7,826 184 7,848 184 7,878 184 7,987 204 7,990 336
8.75 7,522 184 7,549 184 7,576 184 7,606 184 7,638 184 7,758 214 7,762 395
9.00 7,272 184 7,300 184 7,329 184 7,356 184 7,398 184 7,518 233 7,522 463
9.25 7,024 184 7,052 184 7,085 184 7,116 184 7,158 184 7,288 274 7,295 513
9.50 6,774 184 6,804 184 6,835 184 6,866 184 6,916 194 7,068 324 7,074 602
9.75 6,524 184 6,555 184 6,586 184 6,625 184 6,676 209 6,837 389 6,856 671
10.00 6,274 184 6,305 184 6,344 184 6,384 206 6,435 273 6,616 457 6,635 752
10.50 5,775 229 5,811 230 5,851 262 5,907 307 5,967 379 6,179 604 6,202 947
11.00 5,276 310 5,316 340 5,371 401 5,435 449 5,514 518 5,757 778 5,792 1,156
11.50 4,776 424 4,824 484 4,893 541 4,968 616 5,074 686 5,350 972 5,397 1,392
12.00 4,277 577 4,339 652 4,427 726 4,520 797 4,645 889 4,966 1,193 5,021 1,656
12.50 3,776 778 3,835 860 4,015 935 4,090 1,023 4,229 1,130 4,587 1,439 4,662 1,927
13.00 3,275 999 3,423 1,105 3,575 1,184 3,677 1,277 3,840 1,400 4,229 1,715 4,311 2,227
13.50 2,783 1,247 2,977 1,382 3,157 1,466 3,258 1,559 3,464 1,706 3,896 2,008 4,005 2,533
14.00 2,301 1,524 2,541 1,675 2,765 1,773 2,890 1,858 3,116 2,022 3,575 2,323 3,690 2,863
14.50 1,913 1,856 2,150 2,012 2,379 2,103 2,598 2,191 2,801 2,337 3,240 2,691 3,468 3,159
15.00 1,588 2,224 1,811 2,374 2,038 2,470 2,235 2,626 2,510 2,728 2,989 3,008 3,149 3,563
15.50 1,309 2,688 1,522 2,771 1,729 2,874 1,954 2,971 2,204 3,108 2,725 3,391 2,893 3,939
16.00 1,064 3,199 1,264 3,243 1,458 3,308 1,678 3,419 1,967 3,522 2,489 3,769 2,664 4,319
16.50 854 3,708 1,043 3,722 1,232 3,776 1,468 3,860 1,727 3,948 2,260 4,175 2,444 4,718
17.00 668 4,215 866 4,215 1,023 4,259 1,227 4,314 1,506 4,389 2,051 4,585 2,249 5,115
17.50 525 4,718 705 4,711 857 4,732 1,053 4,776 1,319 4,842 1,849 5,012 2,057 5,526
18.00 393 5,218 560 5,211 704 5,219 907 5,247 1,158 5,299 1,681 5,452 1,882 5,953
18.50 318 5,718 455 5,715 582 5,715 759 5,731 992 5,767 1,511 5,892 1,742 6,375
19.00 262 6,218 350 6,218 - - - - 855 6,243 1,364 6,353 1,580 6,811
19.50 221 6,718 275 6,718 - - - - 732 6,731 1,231 6,814 1,447 7,259
20.00 189 7,218 198 7,218 - - - - 626 7,219 1,094 7,283 1,331 7,697
21.00 184 8,218 184 8,218 - - - - 447 8,218 896 8,239 1,110 8,601
22.00 184 9,218 184 9,218 - - - - 336 9,218 707 9,224 - -
23.00 - - 184 10,218 - - - - 252 10,218 572 10,218 - -
24.00 - - 184 11,218 - - - - 194 11,218 455 11,218 - -
25.00 - - 184 12,218 - - - - 184 12,218 357 12,218 - -
26.00 - - 184 13,218 - - - - 184 13,218 284 13,218 - -
27.00 - - 184 14,218 - - - - 184 14,218 - - - -
28.00 - - 184 15,218 - - - - - - - - - -
29.00 - - 184 16,218 - - - - - - - - - -
30.00 - - 184 17,218 - - - - - - - - - -
DFM (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,813 115 3,828 115 3,844 115 3,861 115 3,900 115 3,944 360 3,946 525
2.70 3,614 123 3,629 126 3,645 125 3,678 125 3,717 162 3,762 444 3,765 617
2.80 3,413 142 3,430 143 3,457 143 3,478 142 3,517 216 3,580 548 3,602 696
2.90 3,213 164 3,234 166 3,257 164 3,293 202 3,349 264 3,398 627 3,422 788
3.00 3,013 194 3,034 194 3,069 192 3,108 259 3,165 318 3,229 725 3,253 908
3.10 2,813 228 2,834 228 2,882 262 2,921 316 2,996 368 3,049 828 3,092 1,022
3.20 2,613 272 2,642 303 2,693 327 2,749 397 2,825 451 2,878 942 2,920 1,130
3.30 2,413 327 2,452 375 2,504 416 2,576 479 2,655 557 2,729 1,068 2,774 1,253
3.40 2,213 389 2,259 448 2,328 504 2,401 560 2,499 661 2,575 1,199 2,619 1,378
3.50 2,017 464 2,076 542 2,149 592 2,227 644 2,341 761 2,421 1,318 2,491 1,506
3.60 1,812 554 1,892 637 1,984 698 2,081 745 2,184 864 2,284 1,473 2,349 1,641
3.70 1,611 658 1,719 748 1,817 805 1,919 866 2,043 962 2,144 1,599 2,219 1,785
3.80 1,415 762 1,558 861 1,681 927 1,788 992 1,899 1,086 2,008 1,756 2,080 1,928
3.90 1,219 878 1,380 987 1,528 1,050 1,658 1,134 1,772 1,219 1,879 1,899 1,955 2,076
4.00 1,067 1,018 1,215 1,126 1,354 1,189 1,508 1,261 1,646 1,363 1,781 2,035 1,876 2,186
4.10 940 1,158 1,085 1,278 1,231 1,326 1,354 1,417 1,536 1,510 1,630 2,212 1,736 2,379
4.20 812 1,321 963 1,418 1,109 1,471 1,238 1,560 1,427 1,652 1,527 2,371 1,630 2,538
4.30 711 1,511 858 1,571 982 1,646 1,119 1,714 1,316 1,816 1,420 2,551 1,543 2,696
4.40 625 1,711 754 1,753 877 1,820 1,021 1,886 1,205 1,968 1,326 2,709 1,443 2,856
4.50 542 1,912 648 1,941 770 1,993 922 2,052 1,113 2,135 1,225 2,884 1,358 3,009
4.60 461 2,116 561 2,131 686 2,177 846 2,223 1,019 2,296 1,153 3,057 1,268 3,183
4.70 379 2,322 496 2,329 632 2,361 744 2,401 950 2,480 1,061 3,232 1,206 3,357
4.80 331 2,522 433 2,525 549 2,547 665 2,585 854 2,643 999 3,407 1,123 3,532
4.90 291 2,722 372 2,721 464 2,739 616 2,763 784 2,820 901 3,576 1,057 3,697
5.00 258 2,922 308 2,918 411 2,933 568 2,957 740 3,012 834 3,764 991 3,869
5.25 199 3,422 206 3,422 295 3,422 - - 587 3,468 684 4,221 856 4,313
5.50 160 3,922 167 3,922 219 3,922 - - 460 3,948 563 4,680 709 4,768
5.75 135 4,422 142 4,422 145 4,422 - - 363 4,428 468 5,150 630 5,220
6.00 117 4,922 123 4,922 - - - - 260 4,922 373 5,632 508 5,690
6.25 115 5,422 115 5,422 - - - - 196 5,422 319 6,100 457 6,154
6.50 115 5,922 115 5,922 - - - - 127 5,922 256 6,582 367 6,637
6.75 115 6,422 115 6,422 - - - - 121 6,422 200 7,064 312 7,104
7.00 115 6,922 115 6,922 - - - - 115 6,922 130 7,545 258 7,585
7.25 115 7,422 115 7,422 - - - - 115 7,422 123 8,044 200 8,066
7.50 115 7,922 115 7,922 - - - - 115 7,922 118 8,525 - -
7.75 115 8,422 115 8,422 - - - - 115 8,422 115 9,005 - -
8.00 - - 115 8,922 - - - - 115 8,922 115 9,505 - -
8.25 - - 115 9,422 - - - - 115 9,422 115 9,985 - -
8.50 - - 115 9,922 - - - - 115 9,922 115 10,470 - -
8.75 - - 115 10,422 - - - - 115 10,422 - - - -
9.00 - - 115 10,922 - - - - 115 10,922 - - - -
9.25 - - 115 11,422 - - - - - - - - - -
9.50 - - 115 11,922 - - - - - - - - - -
EVG (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,645 135 - - - - 2,655 134 - - - -
0.80 - - 2,556 154 - - - - 2,567 153 - - - -
0.85 - - 2,455 175 - - - - 2,467 174 - - - -
0.90 - - 2,365 224 - - - - 2,380 222 - - - -
0.95 - - 2,276 271 - - - - 2,293 268 - - - -
1.00 - - 2,188 316 - - - - 2,207 314 - - - -
1.05 - - 2,099 379 - - - - 2,120 378 - - - -
1.10 - - 2,008 424 - - - - 2,032 423 - - - -
1.15 - - 1,934 471 - - - - 1,960 467 - - - -
1.20 1,744 429 1,843 532 1,974 625 2,076 691 2,086 689 2,106 687 2,122 696
1.25 1,648 480 1,768 579 1,903 685 2,007 764 2,016 763 2,038 761 2,055 773
1.30 1,554 532 1,694 640 1,832 744 1,938 821 1,947 820 1,970 817 1,988 827
1.35 1,458 582 1,618 701 1,779 817 1,887 895 1,896 893 1,920 891 1,939 901
1.40 1,371 646 1,543 777 1,707 877 1,836 952 1,847 951 1,871 952 1,891 964
1.45 1,286 710 1,486 838 1,655 951 1,786 1,024 1,798 1,024 1,823 1,028 1,843 1,040
1.50 1,201 774 1,410 900 1,582 1,010 1,715 1,097 1,727 1,096 1,752 1,100 1,774 1,112
1.55 1,126 838 1,351 976 1,529 1,084 1,665 1,171 1,676 1,169 1,703 1,172 1,724 1,184
1.60 1,066 902 1,275 1,050 1,477 1,158 1,635 1,244 1,647 1,242 1,674 1,249 1,696 1,261
1.65 991 978 1,217 1,126 1,423 1,233 1,585 1,317 1,597 1,316 1,624 1,329 1,647 1,341
1.70 930 1,054 1,159 1,201 1,370 1,306 1,533 1,389 1,546 1,388 1,574 1,401 1,598 1,413
1.75 870 1,130 1,122 1,277 1,338 1,394 1,482 1,477 1,495 1,476 1,525 1,489 1,547 1,501
1.80 809 1,206 1,065 1,351 1,285 1,468 1,453 1,550 1,466 1,549 1,495 1,561 1,519 1,574
1.85 766 1,294 1,006 1,427 1,230 1,542 1,401 1,624 1,414 1,622 1,445 1,636 1,468 1,646
1.90 722 1,370 970 1,515 1,199 1,630 1,371 1,710 1,385 1,714 1,415 1,730 1,441 1,741
1.95 661 1,458 912 1,590 1,145 1,704 1,319 1,784 1,333 1,788 1,365 1,804 1,390 1,816
2.00 618 1,546 876 1,678 1,113 1,792 1,290 1,872 1,303 1,876 1,335 1,892 1,361 1,904
2.10 533 1,728 782 1,854 1,026 1,954 1,209 2,032 1,222 2,036 1,254 2,053 1,281 2,065
2.20 471 1,926 714 2,018 964 2,129 1,150 2,214 1,163 2,221 1,197 2,233 1,222 2,241
2.30 - - 648 2,194 - - - - - - - - - -
2.40 - - 604 2,386 - - - - - - - - - -
2.50 - - 536 2,570 - - - - - - - - - -
2.60 - - 495 2,764 - - - - - - - - - -
2.70 - - 453 2,958 - - - - - - - - - -
2.80 - - 412 3,152 - - - - - - - - - -
2.90 - - 371 3,347 - - - - - - - - - -
3.00 - - 328 3,542 - - - - - - - - - -
3.10 - - 286 3,742 - - - - - - - - - -
3.20 - - 240 3,938 - - - - - - - - - -
GAC (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,909 724 8,966 723 9,056 792 9,153 963 9,291 1,060 9,536 1,621 9,693 2,056
4.00 8,509 822 8,566 819 8,653 940 8,775 1,091 8,915 1,224 9,225 1,813 9,389 2,251
4.10 8,110 932 8,177 985 8,292 1,084 8,421 1,218 8,565 1,390 8,883 2,017 9,087 2,462
4.20 7,710 1,054 7,789 1,148 7,909 1,273 8,041 1,397 8,216 1,553 8,571 2,202 8,779 2,659
4.30 7,312 1,191 7,401 1,309 7,525 1,421 7,686 1,570 7,895 1,721 8,260 2,407 8,502 2,907
4.40 6,912 1,339 7,011 1,470 7,162 1,606 7,356 1,748 7,543 1,923 7,951 2,656 8,198 3,124
4.50 6,506 1,496 6,638 1,669 6,798 1,795 6,999 1,959 7,220 2,092 7,631 2,839 7,926 3,335
4.60 6,113 1,679 6,244 1,866 6,458 2,013 6,669 2,171 6,929 2,332 7,353 3,117 7,650 3,573
4.70 5,705 1,863 5,887 2,065 6,118 2,204 6,337 2,382 6,603 2,569 7,078 3,364 7,410 3,858
4.80 5,300 2,047 5,510 2,292 5,775 2,453 6,034 2,626 6,310 2,746 6,789 3,598 7,131 4,107
4.90 4,891 2,254 5,151 2,520 5,433 2,676 5,730 2,841 6,016 3,015 6,500 3,850 6,893 4,358
5.00 4,501 2,486 4,816 2,751 5,146 2,926 5,460 3,115 5,718 3,254 6,262 4,135 6,654 4,619
5.25 3,594 3,102 4,000 3,414 4,350 3,606 4,727 3,759 5,080 3,888 5,723 4,743 6,176 5,229
5.50 2,934 3,813 3,331 4,150 3,638 4,318 4,055 4,462 4,434 4,612 5,078 5,590 5,560 6,032
5.75 2,372 4,698 2,783 4,957 3,073 5,102 3,449 5,222 3,857 5,402 4,533 6,347 5,059 6,795
6.00 1,891 5,718 2,267 5,824 2,591 5,897 2,920 6,048 3,359 6,222 4,076 7,163 4,649 7,582
6.25 1,481 6,729 1,868 6,781 2,192 6,838 2,481 6,950 2,899 7,090 3,600 7,992 4,217 8,373
6.50 1,131 7,737 1,523 7,778 1,792 7,783 2,147 7,881 2,536 7,993 3,231 8,846 3,845 9,217
6.75 905 8,744 1,174 8,749 1,491 8,760 1,767 8,824 2,168 8,910 2,835 9,705 3,519 10,061
7.00 740 9,765 960 9,752 1,252 9,751 1,497 9,786 1,851 9,848 2,554 10,606 3,206 10,933
7.25 619 10,765 758 10,765 944 10,752 1,227 10,768 1,593 10,798 2,257 11,483 2,903 11,794
7.50 529 11,765 549 11,765 777 11,752 1,016 11,755 1,328 11,777 1,968 12,408 2,604 12,694
7.75 460 12,765 480 12,765 610 12,765 876 12,753 1,131 12,757 1,726 13,334 2,427 13,591
8.00 407 13,765 425 13,765 433 13,765 - - 927 13,754 1,552 14,256 2,195 14,499
8.25 364 14,765 381 14,765 - - - - 806 14,756 1,376 15,205 1,958 15,424
8.50 352 15,765 352 15,765 - - - - 684 15,765 1,188 16,147 1,829 16,341
8.75 352 16,765 352 16,765 - - - - 560 16,765 1,087 17,096 1,656 17,276
9.00 352 17,765 352 17,765 - - - - 427 17,765 890 18,040 1,484 18,200
9.25 352 18,765 352 18,765 - - - - 352 18,765 783 19,008 1,331 19,139
9.50 352 19,765 352 19,765 - - - - 352 19,765 680 19,957 - -
9.75 352 20,765 352 20,765 - - - - 352 20,765 549 20,920 - -
10.00 352 21,765 352 21,765 - - - - 352 21,765 424 21,889 - -
10.50 - - 352 23,765 - - - - 352 23,765 352 23,824 - -
11.00 - - 352 25,765 - - - - - - - - - -
11.50 - - 352 27,765 - - - - - - - - - -
GAH (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 31,140 1,197 31,243 1,205 31,397 1,355 - - 31,859 1,831 32,515 2,634 32,976 3,204
6.25 29,893 1,407 30,018 1,414 30,173 1,680 30,408 1,868 30,748 2,179 31,444 3,043 31,940 3,717
6.50 28,645 1,660 28,758 1,661 28,922 2,004 29,283 2,242 29,561 2,581 30,372 3,541 30,925 4,268
6.75 27,398 1,958 27,513 2,081 27,802 2,420 28,122 2,621 28,634 3,001 29,306 4,007 29,893 4,804
7.00 26,151 2,301 26,293 2,572 26,628 2,840 26,960 3,079 27,439 3,469 28,261 4,548 28,919 5,345
7.25 24,895 2,688 25,073 2,975 25,452 3,265 25,897 3,585 26,394 3,952 27,228 5,131 27,925 6,018
7.50 23,646 3,118 23,894 3,455 24,272 3,758 24,690 4,101 25,227 4,478 26,243 5,704 27,041 6,656
7.75 22,410 3,582 22,671 3,991 23,118 4,301 23,514 4,658 24,253 5,067 25,118 6,349 26,016 7,277
8.00 21,149 4,104 21,491 4,528 21,868 4,893 22,511 5,271 23,116 5,688 24,171 7,014 25,209 8,057
8.25 19,885 4,662 20,307 5,113 20,896 5,486 21,395 5,877 21,971 6,323 23,223 7,687 24,372 8,770
8.50 18,629 5,219 19,170 5,736 19,625 6,162 20,235 6,573 20,981 7,031 22,175 8,411 23,476 9,526
8.75 17,384 5,808 18,003 6,433 18,720 6,838 19,256 7,263 20,071 7,748 21,412 9,162 22,670 10,291
9.00 16,136 6,427 16,885 7,130 17,603 7,587 18,437 7,999 19,114 8,466 20,460 9,937 21,957 11,068
9.25 14,893 7,106 15,761 7,861 16,589 8,336 17,371 8,768 18,193 9,221 19,819 10,751 21,069 11,919
9.50 13,655 7,815 14,694 8,658 15,569 9,122 16,465 9,543 17,403 9,982 18,918 11,505 20,157 12,634
9.75 12,466 8,554 13,692 9,426 14,662 9,943 15,552 10,354 16,566 10,780 18,204 12,371 19,448 13,442
10.00 11,488 9,384 12,725 10,285 13,753 10,767 14,678 11,200 15,675 11,617 17,619 13,284 18,787 14,396
10.50 9,746 11,132 11,035 12,064 12,006 12,545 13,008 12,965 14,166 13,399 15,985 15,070 17,458 16,132
11.00 8,256 13,061 9,490 13,963 10,429 14,594 11,564 14,834 12,635 15,286 14,728 17,051 16,399 18,093
11.50 6,971 15,398 8,186 15,982 9,096 16,523 10,156 16,854 11,349 17,274 13,392 18,884 15,171 19,938
12.00 5,765 17,945 7,017 18,212 7,862 18,662 8,959 18,963 10,162 19,346 12,329 21,074 14,098 21,902
12.50 4,737 20,471 5,947 20,605 6,878 20,968 7,740 21,155 9,018 21,641 11,208 23,028 13,116 23,944
13.00 3,837 23,024 5,109 23,054 6,015 23,358 6,766 23,558 8,115 23,789 10,251 25,207 12,161 25,982
13.50 3,154 25,514 4,352 25,581 5,156 25,761 5,955 25,986 7,062 26,138 9,335 27,288 11,382 28,102
14.00 2,540 28,024 3,597 28,027 4,498 28,133 5,288 28,289 6,499 28,502 8,530 29,485 10,542 30,252
14.50 1,942 30,527 3,005 30,538 3,846 30,627 4,628 30,701 5,631 30,868 7,804 31,829 9,720 32,438
15.00 1,639 33,037 2,525 33,038 3,270 33,073 4,039 33,162 4,984 33,292 7,123 34,017 9,176 34,696
15.50 1,403 35,556 2,044 35,541 2,780 35,566 3,529 35,621 4,504 35,722 6,493 36,343 8,510 36,983
16.00 1,219 38,049 1,706 38,045 2,396 38,051 - - 4,023 38,212 5,981 38,640 7,841 39,272
16.50 1,072 40,551 1,370 40,558 - - - - 3,536 40,618 5,460 41,005 7,343 41,560
17.00 1,008 43,053 1,008 43,051 - - - - 3,141 43,096 5,113 43,409 6,844 43,832
17.50 1,008 45,554 1,008 45,553 - - - - 2,740 45,634 4,598 45,839 6,578 46,193
18.00 1,008 48,055 1,008 48,056 - - - - 2,443 48,098 4,163 48,269 5,924 48,583
18.50 1,008 50,555 1,008 50,559 - - - - 2,143 50,563 3,907 50,707 5,501 50,998
19.00 1,008 53,057 1,008 53,061 - - - - 1,967 53,091 3,534 53,158 5,250 53,394
19.50 1,008 55,558 1,008 55,564 - - - - 1,657 55,568 3,286 55,625 4,822 55,801
20.00 1,008 58,059 1,008 58,067 - - - - 1,477 58,071 3,039 58,164 4,483 58,254
21.00 1,008 63,062 1,008 63,072 - - - - 1,263 63,075 2,595 63,115 3,949 63,165
22.00 1,008 68,065 1,008 68,076 - - - - 1,108 68,094 2,205 68,102 3,465 68,225
23.00 1,008 73,066 1,008 73,077 - - - - 1,058 73,098 1,857 73,106 - -
24.00 1,008 78,066 1,008 78,079 - - - - 1,008 78,099 1,447 78,110 - -
25.00 1,008 83,067 1,008 83,080 - - - - 1,008 83,098 1,218 83,114 - -
26.00 - - 1,008 88,070 - - - - 1,008 88,098 1,158 88,117 - -
27.00 - - 1,008 93,071 - - - - 1,008 93,099 1,108 93,158 - -
28.00 - - 1,008 98,073 - - - - - - - - - -
29.00 - - 1,008 103,074 - - - - - - - - - -
30.00 - - 1,008 108,075 - - - - - - - - - -
31.00 - - 1,008 113,077 - - - - - - - - - -
32.00 - - 1,008 118,077 - - - - - - - - - -
33.00 - - 1,008 123,078 - - - - - - - - - -
GHL (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 14,423 401 14,471 401 14,535 401 14,602 401 14,693 441 14,883 988 15,004 1,418
8.00 13,925 401 13,973 401 14,035 401 14,122 421 14,214 497 14,451 1,149 14,580 1,588
8.25 13,426 401 13,473 401 13,535 401 13,641 502 13,754 584 14,012 1,304 14,144 1,761
8.50 12,925 441 12,975 444 13,054 441 13,159 604 13,291 715 13,571 1,472 13,744 1,986
8.75 12,425 508 12,487 510 12,571 573 12,694 706 12,829 848 13,136 1,671 13,332 2,184
9.00 11,926 590 11,987 590 12,087 702 12,227 848 12,382 1,014 12,710 1,867 12,936 2,395
9.25 11,426 686 11,499 686 11,617 830 11,761 992 11,934 1,149 12,300 2,091 12,538 2,636
9.50 10,927 799 11,010 851 11,131 992 11,307 1,161 11,502 1,332 11,903 2,324 12,182 2,885
9.75 10,427 928 10,521 1,010 10,673 1,160 10,854 1,333 11,067 1,545 11,498 2,549 11,810 3,148
10.00 9,929 1,078 10,030 1,201 10,198 1,347 10,413 1,526 10,647 1,730 11,106 2,797 11,440 3,376
10.50 8,930 1,425 9,077 1,581 9,288 1,752 9,558 1,959 9,836 2,203 10,365 3,347 10,764 3,962
11.00 7,930 1,842 8,138 2,029 8,409 2,218 8,725 2,431 9,048 2,729 9,643 3,904 10,109 4,530
11.50 6,932 2,289 7,287 2,540 7,577 2,736 7,945 2,962 8,301 3,299 8,948 4,535 9,463 5,181
12.00 5,939 2,796 6,415 3,098 6,779 3,317 7,188 3,608 7,596 3,917 8,327 5,173 8,894 5,816
12.50 4,963 3,375 5,538 3,736 5,949 3,956 6,541 4,290 6,916 4,571 7,707 5,878 8,318 6,489
13.00 4,157 4,039 4,743 4,399 5,287 4,628 5,828 4,960 6,299 5,293 7,127 6,566 7,812 7,196
13.50 3,520 4,786 4,010 5,123 4,632 5,388 5,192 5,746 5,709 6,045 6,609 7,315 7,332 7,920
14.00 2,947 5,690 3,417 5,970 4,022 6,221 4,581 6,459 5,171 6,815 6,086 8,084 6,839 8,681
14.50 2,451 6,693 2,954 6,874 3,486 7,097 4,064 7,373 4,665 7,636 5,615 8,853 6,423 9,452
15.00 2,023 7,708 2,476 7,822 3,012 7,986 3,606 8,235 4,192 8,454 5,174 9,669 6,025 10,217
15.50 1,641 8,722 2,078 8,780 2,580 8,908 3,191 9,104 3,784 9,323 4,762 10,484 5,613 11,030
16.00 1,296 9,735 1,728 9,745 2,234 9,852 2,795 10,016 3,393 10,206 4,386 11,334 5,287 11,860
16.50 1,001 10,735 1,436 10,733 1,840 10,801 2,447 10,943 3,020 11,111 4,040 12,193 4,948 12,667
17.00 819 11,735 1,182 11,727 1,587 11,776 2,157 11,878 2,695 12,020 3,707 13,037 4,606 13,529
17.50 679 12,735 921 12,729 - - - - 2,394 12,952 3,422 13,936 4,325 14,386
18.00 573 13,735 762 13,735 - - - - 2,156 13,900 3,121 14,816 4,055 15,252
18.50 490 14,735 609 14,735 - - - - 1,911 14,835 2,877 15,709 3,795 16,118
19.00 426 15,735 446 15,735 - - - - 1,699 15,806 2,642 16,617 3,514 17,017
19.50 401 16,735 401 16,735 - - - - 1,481 16,783 2,418 17,545 3,306 17,903
20.00 401 17,735 401 17,735 - - - - 1,347 17,758 2,219 18,454 - -
21.00 401 19,735 401 19,735 - - - - 1,024 19,735 1,855 20,318 - -
22.00 - - 401 21,735 - - - - 790 21,735 1,572 22,191 - -
23.00 - - 401 23,735 - - - - 609 23,735 1,329 24,089 - -
24.00 - - 401 25,735 - - - - 497 25,735 1,092 25,995 - -
25.00 - - 401 27,735 - - - - 421 27,735 924 27,900 - -
26.00 - - 401 29,735 - - - - 401 29,735 775 29,840 - -
27.00 - - 401 31,735 - - - - 401 31,735 678 31,735 - -
28.00 - - 401 33,735 - - - - 401 33,735 500 33,735 - -
29.00 - - 401 35,735 - - - - 401 35,735 421 35,735 - -
30.00 - - 401 37,735 - - - - 401 37,735 - - - -
31.00 - - 401 39,735 - - - - 401 39,735 - - - -
32.00 - - 401 41,735 - - - - - - - - - -
GLA (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,809 452 11,019 746 - -
42.86 10,311 604 10,560 903 - -
44.64 9,818 761 10,112 1,074 - -
46.43 9,323 935 9,666 1,261 - -
48.22 8,829 1,119 9,232 1,464 - -
50.00 8,342 1,319 8,810 1,685 - -
51.79 7,857 1,534 8,394 1,920 8,877 2,467
53.57 7,378 1,762 7,993 2,173 8,523 2,759
55.36 6,903 2,005 7,599 2,440 8,169 3,051
57.14 6,453 2,264 7,223 2,723 7,824 3,350
58.93 5,993 2,541 6,852 3,016 7,503 3,680
60.72 5,542 2,836 6,494 3,331 7,181 4,010
62.50 5,108 3,144 6,154 3,651 6,863 4,334
64.29 4,684 3,470 5,821 3,991 6,578 4,699
66.07 4,256 3,810 5,507 4,349 6,300 5,061
67.86 3,914 4,162 5,200 4,731 6,007 5,413
69.64 3,600 4,534 4,909 5,126 5,749 5,791
71.43 3,300 4,925 4,629 5,526 5,506 6,189
73.22 3,025 5,333 4,361 5,932 5,252 6,573
75.00 2,778 5,782 4,105 6,356 5,001 6,956
76.79 2,534 6,263 3,862 6,780 4,789 7,367
78.57 2,310 6,751 3,635 7,206 4,584 7,784
80.36 2,097 7,239 3,414 7,656 4,371 8,194
82.14 1,902 7,719 3,206 8,099 4,158 8,604
83.93 1,718 8,218 3,011 8,541 3,970 9,030
85.72 1,550 8,716 2,824 9,004 3,799 9,468
87.50 1,395 9,216 2,646 9,467 3,627 9,902
89.29 1,248 9,717 2,480 9,927 3,450 10,336
91.07 1,118 10,220 2,321 10,393 3,280 10,771
92.86 1,001 10,725 2,172 10,872 3,136 11,221
94.64 891 11,228 2,036 11,345 3,000 11,673
96.43 789 11,731 1,904 11,821 2,863 12,129
98.22 697 12,233 1,780 12,303 - -
100.00 616 12,732 1,666 12,788 - -
101.79 547 13,233 1,554 13,275 - -
103.57 481 13,732 1,454 13,761 - -
105.36 412 14,233 1,358 14,251 - -
107.15 363 14,733 1,266 14,745 - -
108.93 358 15,232 1,181 15,239 - -
110.72 355 15,733 1,101 15,735 - -
112.50 352 16,232 - - - -
GLI (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,709 319 7,734 319 7,770 389 - - 7,883 527 8,064 771 8,207 1,041
42.00 7,508 363 7,535 380 7,577 446 7,629 516 7,699 587 7,894 841 8,045 1,128
43.00 7,309 412 7,337 438 7,381 506 7,439 578 7,517 652 7,726 922 7,891 1,216
44.00 7,109 467 7,138 504 7,188 567 7,252 641 7,337 720 7,560 1,008 7,743 1,305
45.00 6,909 527 6,941 568 6,995 631 7,067 709 7,158 792 7,397 1,095 7,593 1,391
46.00 6,711 592 6,743 635 6,803 704 6,881 781 6,980 866 7,233 1,178 7,442 1,495
47.00 6,510 661 6,545 704 6,613 777 6,699 859 6,806 945 7,073 1,271 7,291 1,598
48.00 6,310 734 6,350 780 6,423 853 6,517 937 6,631 1,028 6,918 1,374 7,147 1,702
49.00 6,111 811 6,153 858 6,237 933 6,337 1,022 6,461 1,114 6,764 1,474 7,012 1,807
50.00 5,911 892 5,958 940 6,049 1,019 6,161 1,115 6,291 1,215 6,611 1,596 6,875 1,906
52.50 5,410 1,095 5,473 1,156 5,592 1,246 5,727 1,349 5,882 1,456 6,239 1,872 6,530 2,198
55.00 4,909 1,305 4,996 1,392 5,145 1,497 5,308 1,607 5,484 1,717 5,885 2,167 6,213 2,492
57.50 4,407 1,531 4,543 1,651 4,715 1,768 4,905 1,886 5,105 2,004 5,542 2,474 5,908 2,802
60.00 3,903 1,776 4,102 1,932 4,302 2,065 4,518 2,187 4,742 2,310 5,222 2,805 5,602 3,136
62.50 3,402 2,052 3,650 2,239 3,908 2,384 4,152 2,508 4,395 2,631 4,902 3,105 5,333 3,461
65.00 2,921 2,352 3,230 2,570 3,533 2,710 3,803 2,833 4,066 2,973 4,619 3,460 5,066 3,819
67.50 2,571 2,710 2,826 2,921 3,173 3,062 3,470 3,188 3,757 3,333 4,332 3,816 4,800 4,183
70.00 2,256 3,087 2,525 3,295 2,838 3,430 3,148 3,559 3,465 3,718 4,070 4,193 4,571 4,543
72.50 1,973 3,542 2,249 3,692 2,521 3,822 2,853 3,962 3,191 4,116 3,826 4,584 4,344 4,929
75.00 1,718 4,055 1,971 4,130 2,240 4,247 2,581 4,386 2,923 4,540 3,573 4,968 4,107 5,319
77.50 1,487 4,570 1,737 4,613 1,984 4,706 2,333 4,830 2,659 4,962 3,362 5,382 3,910 5,711
80.00 1,276 5,081 1,524 5,100 1,754 5,169 2,103 5,276 2,434 5,404 3,152 5,794 3,722 6,109
82.50 1,086 5,589 1,330 5,584 1,557 5,646 1,896 5,738 2,229 5,847 2,937 6,204 3,523 6,523
85.00 906 6,093 1,152 6,082 1,390 6,125 1,706 6,201 2,039 6,298 2,763 6,638 3,336 6,941
87.50 746 6,595 989 6,583 1,230 6,611 1,553 6,674 1,891 6,762 2,590 7,071 3,181 7,358
90.00 593 7,095 848 7,085 1,083 7,100 1,392 7,150 1,726 7,222 2,414 7,507 3,025 7,780
92.50 468 7,595 725 7,589 - - - - 1,573 7,697 2,260 7,949 2,863 8,217
95.00 387 8,095 610 8,093 - - - - 1,432 8,172 2,124 8,404 2,707 8,655
97.50 323 8,595 513 8,594 - - - - 1,306 8,649 1,985 8,858 - -
100.00 - - 430 9,095 - - - - 1,190 9,133 1,848 9,314 - -
102.50 - - 359 9,595 - - - - 1,079 9,621 1,731 9,778 - -
105.00 - - 299 10,095 - - - - 982 10,109 1,627 10,248 - -
107.50 - - 256 10,595 - - - - 892 10,602 1,517 10,720 - -
110.00 - - 254 11,095 - - - - 811 11,096 1,412 11,192 - -
112.50 - - 252 11,595 - - - - 733 11,594 1,320 11,671 - -
GLX (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 29,482 678 29,549 678 29,631 678 29,705 678 29,770 688 29,951 748 30,317 865
24.00 28,483 678 28,558 678 28,641 678 28,715 688 28,791 708 29,004 788 29,428 1,100
25.00 27,486 678 27,559 678 27,651 678 27,735 698 27,824 728 28,085 828 28,548 1,301
26.00 26,487 678 26,568 678 26,659 688 26,765 708 26,864 748 27,171 1,031 27,677 1,572
27.00 25,488 678 25,575 678 25,678 698 25,793 728 25,917 788 26,265 1,222 27,448 1,845
28.00 24,489 678 24,583 688 24,703 718 24,829 758 24,959 914 25,836 1,491 26,577 2,148
29.00 23,492 678 23,590 698 23,727 800 23,873 942 24,030 1,125 24,973 1,750 25,708 2,484
30.00 22,493 678 22,602 822 22,757 997 22,922 1,162 23,462 1,371 24,133 2,082 24,867 2,836
31.00 21,494 802 21,614 1,032 21,793 1,237 22,276 1,413 22,528 1,647 23,247 2,437 24,082 3,212
32.00 20,495 987 20,634 1,275 21,022 1,501 21,350 1,703 21,619 1,939 22,365 2,817 23,294 3,649
33.00 19,497 1,212 19,659 1,565 20,080 1,807 20,430 2,019 20,754 2,272 21,568 3,220 22,463 4,059
34.00 18,499 1,525 18,770 1,881 19,150 2,147 19,521 2,358 19,858 2,653 20,749 3,640 21,726 4,518
35.00 17,500 1,853 17,814 2,241 18,232 2,504 18,635 2,745 18,987 3,056 19,922 4,092 21,026 5,029
36.00 16,502 2,217 16,871 2,625 17,303 2,913 17,751 3,155 18,140 3,528 19,170 4,589 20,266 5,515
37.00 15,503 2,615 15,932 3,041 16,434 3,345 16,888 3,606 17,308 4,011 18,406 5,089 19,548 6,030
38.00 14,506 3,034 14,994 3,501 15,540 3,807 16,043 4,085 16,494 4,501 17,675 5,634 18,893 6,618
39.00 13,504 3,478 14,107 3,986 14,677 4,314 15,209 4,584 15,713 5,072 16,943 6,210 18,230 7,193
40.00 12,509 3,953 13,182 4,511 13,839 4,845 14,402 5,134 14,957 5,644 16,252 6,777 17,587 7,710
41.00 11,553 4,458 12,392 5,061 13,025 5,412 13,623 5,702 14,182 6,242 15,594 7,374 16,943 8,270
42.00 10,587 4,984 11,537 5,647 12,237 6,006 12,880 6,315 13,459 6,848 14,935 7,981 16,337 8,934
43.00 9,576 5,581 10,710 6,249 11,491 6,608 12,131 6,922 12,793 7,482 14,284 8,581 15,770 9,533
44.00 8,714 6,178 9,921 6,887 10,748 7,248 11,426 7,607 12,063 8,101 13,701 9,152 15,202 10,103
45.00 7,975 6,830 9,166 7,558 10,041 7,963 10,743 8,293 11,424 8,777 13,119 9,864 14,635 10,769
46.00 7,260 7,541 8,437 8,250 9,353 8,597 10,080 8,997 10,819 9,468 12,526 10,555 14,058 11,432
47.00 6,654 8,301 7,688 8,992 8,705 9,335 9,439 9,752 10,166 10,210 11,935 11,206 13,519 12,147
48.00 6,037 9,096 7,054 9,758 8,008 10,152 8,839 10,562 9,600 10,950 11,423 11,908 12,981 12,786
49.00 5,465 9,892 6,456 10,565 7,424 10,929 8,254 11,337 9,030 11,677 10,914 12,679 12,493 13,508
50.00 4,936 10,884 5,998 11,425 6,946 11,782 7,715 12,148 8,382 12,480 10,339 13,410 11,963 14,250
52.50 3,768 13,398 4,809 13,736 5,682 14,021 6,449 14,261 7,253 14,535 9,184 15,367 10,843 16,153
55.00 2,800 15,900 3,836 16,087 4,659 16,322 5,404 16,488 6,185 16,713 8,073 17,460 9,789 18,127
57.50 2,017 18,410 3,009 18,512 3,804 18,675 4,514 18,784 5,259 18,974 7,108 19,606 8,908 20,203
60.00 1,405 20,943 2,321 20,965 3,043 21,074 3,737 21,150 4,501 21,285 6,297 21,803 7,962 22,314
62.50 968 23,443 1,790 23,457 2,428 23,491 3,114 23,559 3,802 23,707 5,574 24,095 7,229 24,509
65.00 678 25,943 1,349 25,933 1,924 25,959 2,571 25,997 3,220 26,112 4,887 26,394 6,548 26,746
67.50 678 28,443 1,013 28,443 1,500 28,437 - - 2,737 28,549 4,411 28,770 5,898 29,059
70.00 678 30,943 746 30,943 1,174 30,943 - - 2,252 30,976 3,841 31,156 5,371 31,353
72.50 678 33,443 708 33,443 899 33,443 - - 1,962 33,449 3,423 33,582 4,856 33,881
75.00 678 35,943 698 35,943 758 35,943 - - 1,629 35,943 3,001 36,023 4,369 36,315
77.50 678 38,443 678 38,443 718 38,443 - - 1,353 38,443 2,619 38,472 3,987 38,636
GWM (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,817 83 2,825 83 2,833 88 - - 2,888 139 2,932 252 2,982 342
5.25 2,692 83 2,702 83 2,710 110 - - 2,763 167 2,842 295 2,875 402
5.50 2,568 99 2,577 115 2,600 135 - - 2,668 201 2,733 354 2,771 453
5.75 2,443 120 2,452 145 2,473 172 - - 2,554 244 2,605 406 2,680 512
6.00 2,318 145 2,330 178 2,357 213 2,394 245 2,435 285 2,507 464 2,578 582
6.25 2,193 176 2,211 211 2,238 256 2,278 297 2,335 339 2,420 526 2,484 642
6.50 2,068 211 2,084 260 2,120 299 2,169 341 2,227 392 2,324 588 2,399 708
6.75 1,944 252 1,965 309 2,009 354 2,067 397 2,119 450 2,228 659 2,313 784
7.00 1,819 302 1,850 362 1,904 408 1,954 457 2,027 507 2,136 731 2,192 860
7.25 1,693 357 1,730 421 1,796 471 1,859 519 1,932 575 2,046 807 2,111 935
7.50 1,567 411 1,645 480 1,690 535 1,756 588 1,838 642 1,965 882 2,035 1,011
7.75 1,441 474 1,516 548 1,596 607 1,660 658 1,750 715 1,879 969 1,965 1,096
8.00 1,319 535 1,407 622 1,494 680 1,578 732 1,661 786 1,802 1,048 1,898 1,181
8.25 1,195 606 1,303 696 1,404 758 1,491 810 1,576 866 1,726 1,133 1,832 1,265
8.50 1,078 680 1,207 778 1,313 839 1,407 891 1,505 942 1,624 1,201 1,762 1,353
8.75 978 760 1,114 860 1,225 918 1,323 974 1,424 1,027 1,553 1,289 1,701 1,445
9.00 889 846 1,021 945 1,143 1,005 1,250 1,059 1,357 1,113 1,516 1,378 1,646 1,533
9.25 807 938 938 1,034 1,059 1,097 1,170 1,145 1,279 1,200 1,454 1,493 1,590 1,627
9.50 731 1,033 864 1,117 985 1,187 1,098 1,239 1,212 1,291 1,392 1,568 1,534 1,721
9.75 658 1,137 795 1,236 916 1,284 1,029 1,332 1,133 1,392 1,305 1,665 1,475 1,816
10.00 590 1,244 730 1,328 846 1,382 956 1,432 1,070 1,475 1,248 1,758 1,429 1,914
10.50 477 1,492 614 1,545 721 1,590 846 1,638 954 1,704 1,149 1,961 1,339 2,113
11.00 374 1,745 515 1,772 614 1,794 740 1,868 853 1,909 1,050 2,164 1,246 2,314
11.50 291 1,995 427 2,013 529 2,025 645 2,095 765 2,132 961 2,372 1,168 2,479
12.00 218 2,247 352 2,264 451 2,286 563 2,321 682 2,352 882 2,583 1,089 2,687
12.50 161 2,498 292 2,506 387 2,532 487 2,559 603 2,588 810 2,799 1,016 2,895
13.00 132 2,749 243 2,754 329 2,774 425 2,798 539 2,819 745 3,018 952 3,114
13.50 110 3,000 202 3,004 287 3,016 371 3,036 489 3,056 678 3,240 899 3,328
14.00 94 3,250 164 3,254 238 3,265 334 3,274 431 3,298 623 3,465 840 3,546
14.50 83 3,500 138 3,501 - - - - 388 3,533 573 3,689 781 3,770
15.00 83 3,751 113 3,753 - - - - 346 3,779 520 3,919 733 3,991
15.50 83 4,001 89 4,004 - - - - 312 4,026 484 4,163 691 4,225
16.00 83 4,251 83 4,255 - - - - 278 4,262 443 4,396 645 4,457
16.50 83 4,501 83 4,503 - - - - 243 4,518 409 4,636 602 4,668
17.00 83 4,753 83 4,753 - - - - 217 4,761 375 4,869 - -
17.50 83 5,003 83 5,004 - - - - 191 5,005 349 5,110 - -
18.00 83 5,253 83 5,254 - - - - 166 5,260 317 5,346 - -
18.50 - - 83 5,501 - - - - 151 5,510 303 5,581 - -
19.00 - - 83 5,751 - - - - 136 5,758 268 5,830 - -
19.50 - - 83 6,001 - - - - 121 6,007 250 6,069 - -
20.00 - - 83 6,251 - - - - 106 6,257 235 6,318 - -
21.00 - - 83 6,752 - - - - 98 6,758 198 6,809 - -
22.00 - - 83 7,252 - - - - 93 7,258 173 7,305 - -
23.00 - - 83 7,752 - - - - 88 7,754 146 7,793 - -
24.00 - - 83 8,253 - - - - 83 8,254 117 8,285 - -
25.00 - - 83 8,753 - - - - 83 8,756 103 8,773 - -
26.00 - - 83 9,253 - - - - - - - - - -
27.00 - - 83 9,753 - - - - - - - - - -
28.00 - - 83 10,253 - - - - - - - - - -
29.00 - - 83 10,753 - - - - - - - - - -
30.00 - - 83 11,253 - - - - - - - - - -
31.00 - - 83 11,753 - - - - - - - - - -
32.00 - - 83 12,253 - - - - - - - - - -
33.00 - - 83 12,753 - - - - - - - - - -
34.00 - - 83 13,253 - - - - - - - - - -
35.00 - - 83 13,753 - - - - - - - - - -
36.00 - - 83 14,253 - - - - - - - - - -
37.00 - - 83 14,753 - - - - - - - - - -
38.00 - - 83 15,253 - - - - - - - - - -
39.00 - - 83 15,753 - - - - - - - - - -
40.00 - - 83 16,253 - - - - - - - - - -
41.00 - - 83 16,753 - - - - - - - - - -
42.00 - - 83 17,253 - - - - - - - - - -
HAI (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,793 111 3,811 111 3,828 111 3,844 111 3,860 111 3,951 123 3,952 362
3.00 3,593 114 3,612 115 3,631 115 3,660 114 3,683 115 3,772 183 3,774 409
3.10 3,393 130 3,416 131 3,439 131 3,460 130 3,483 129 3,592 240 3,594 488
3.20 3,193 149 3,216 150 3,239 150 3,260 149 3,301 147 3,412 295 3,434 564
3.30 2,993 174 3,016 174 3,039 172 3,076 171 3,119 207 3,249 378 3,273 664
3.40 2,793 204 2,816 204 2,852 203 2,892 238 2,935 266 3,085 432 3,092 741
3.50 2,593 244 2,616 243 2,652 274 2,705 326 2,749 359 2,920 511 2,947 854
3.60 2,393 292 2,425 319 2,464 341 2,519 387 2,580 415 2,753 591 2,780 957
3.70 2,193 351 2,233 393 2,288 411 2,347 471 2,409 505 2,604 694 2,632 1,064
3.80 1,993 420 2,040 471 2,097 503 2,172 556 2,252 612 2,453 793 2,499 1,183
3.90 1,793 510 1,868 566 1,932 596 2,011 644 2,095 722 2,300 897 2,348 1,294
4.00 1,592 602 1,696 665 1,752 705 1,849 749 1,936 830 2,164 1,010 2,216 1,421
4.10 1,393 706 1,508 778 1,598 817 1,684 878 1,792 935 2,045 1,135 2,095 1,557
4.20 1,192 810 1,346 906 1,459 942 1,568 991 1,646 1,079 1,907 1,245 1,980 1,683
4.30 1,039 938 1,180 1,034 1,302 1,070 1,418 1,137 1,516 1,205 1,785 1,385 1,861 1,827
4.40 899 1,078 1,027 1,174 1,159 1,210 1,282 1,282 1,384 1,361 1,702 1,498 1,779 1,939
4.50 785 1,244 905 1,326 1,033 1,372 1,142 1,427 1,271 1,504 1,558 1,664 1,636 2,116
4.60 682 1,447 782 1,499 903 1,550 1,019 1,602 1,155 1,670 1,451 1,816 1,539 2,276
4.70 581 1,651 692 1,691 793 1,724 918 1,771 1,059 1,827 1,344 1,962 1,448 2,432
4.80 496 1,855 602 1,872 708 1,900 813 1,944 962 1,991 1,256 2,126 1,342 2,591
4.90 411 2,061 513 2,063 621 2,084 733 2,124 863 2,175 1,169 2,287 1,264 2,749
5.00 353 2,261 447 2,260 533 2,280 652 2,307 789 2,337 1,078 2,448 1,195 2,900
5.25 252 2,761 302 2,761 372 2,761 505 2,781 594 2,797 883 2,885 1,011 3,315
5.50 191 3,261 199 3,261 - - - - 455 3,279 736 3,333 841 3,756
5.75 154 3,761 159 3,761 - - - - 347 3,761 582 3,792 700 4,188
6.00 129 4,261 134 4,261 - - - - 228 4,261 488 4,279 610 4,641
6.25 111 4,761 115 4,761 - - - - 150 4,761 391 4,761 491 5,107
6.50 111 5,261 111 5,261 - - - - 138 5,261 332 5,261 432 5,572
6.75 111 5,761 111 5,761 - - - - 129 5,761 220 5,761 332 6,034
7.00 111 6,261 111 6,261 - - - - 121 6,261 147 6,261 280 6,514
7.25 111 6,761 111 6,761 - - - - 114 6,761 139 6,761 212 6,974
7.50 111 7,261 111 7,261 - - - - 111 7,261 131 7,261 143 7,454
7.75 111 7,761 111 7,761 - - - - 111 7,761 126 7,761 - -
8.00 - - 111 8,261 - - - - 111 8,261 121 8,261 - -
8.25 - - 111 8,761 - - - - 111 8,761 117 8,761 - -
8.50 - - 111 9,261 - - - - 111 9,261 - - - -
8.75 - - 111 9,761 - - - - 111 9,761 - - - -
9.00 - - 111 10,261 - - - - 111 10,261 - - - -
9.25 - - 111 10,761 - - - - - - - - - -
9.50 - - 111 11,261 - - - - - - - - - -
HCF (Applicable Date : 14/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 25,601 721 25,726 721 25,878 731 26,036 784 26,214 865 26,763 1,661 26,943 2,273
42.00 24,602 721 24,733 721 24,896 768 25,065 941 25,264 1,064 25,853 1,926 26,059 2,585
43.00 23,604 768 23,740 844 23,920 974 24,108 1,168 24,320 1,289 24,962 2,241 25,214 2,900
44.00 22,606 923 22,754 1,051 22,944 1,210 23,159 1,390 23,383 1,531 24,080 2,553 24,366 3,299
45.00 21,607 1,112 21,764 1,301 21,980 1,469 22,214 1,651 22,461 1,795 23,214 2,931 23,521 3,683
46.00 20,609 1,337 20,784 1,580 21,014 1,736 21,276 1,945 21,552 2,104 22,359 3,309 22,729 4,070
47.00 19,610 1,608 19,805 1,884 20,067 2,074 20,349 2,271 20,647 2,429 21,516 3,696 21,923 4,531
48.00 18,611 1,953 18,831 2,218 19,122 2,420 19,442 2,634 19,764 2,795 20,694 4,167 21,132 4,981
49.00 17,612 2,326 17,860 2,583 18,188 2,789 18,544 3,017 18,891 3,174 19,884 4,626 20,379 5,445
50.00 16,613 2,702 16,902 2,994 17,270 3,199 17,658 3,423 18,038 3,598 19,086 5,091 19,641 5,965
52.50 14,114 3,766 14,557 4,124 15,037 4,359 15,527 4,599 15,967 4,853 17,189 6,438 17,841 7,306
55.00 11,609 4,986 12,314 5,455 13,068 5,719 13,624 6,001 14,029 6,312 15,398 7,932 16,407 8,942
57.50 9,215 6,410 10,245 6,987 11,049 7,271 11,628 7,646 12,215 7,946 13,725 9,543 14,845 10,547
60.00 7,379 8,111 8,277 8,682 9,155 8,946 9,839 9,457 10,571 9,717 12,353 11,099 13,149 12,239
62.50 5,885 10,130 6,631 10,671 7,488 10,947 8,362 11,408 9,034 11,662 10,775 13,095 11,828 13,915
65.00 4,586 12,622 5,366 12,875 6,046 13,155 6,974 13,475 7,679 13,728 9,462 15,036 10,616 15,771
67.50 3,497 15,141 4,262 15,247 4,826 15,443 5,764 15,677 6,464 15,894 8,280 17,014 9,463 17,755
70.00 2,576 17,657 3,311 17,694 3,798 17,801 4,716 17,973 5,415 18,136 7,245 19,120 8,469 19,753
72.50 1,823 20,172 2,533 20,207 2,988 20,244 3,812 20,335 4,487 20,446 6,271 21,247 7,519 21,864
75.00 1,271 22,692 1,891 22,682 2,353 22,689 3,049 22,745 3,703 22,814 5,457 23,451 6,706 23,969
77.50 862 25,192 1,390 25,192 1,790 25,189 2,445 25,199 3,039 25,239 4,695 25,705 5,929 26,180
80.00 721 27,692 979 27,692 1,358 27,692 1,907 27,689 2,476 27,700 4,050 28,004 5,263 28,386
82.50 721 30,192 741 30,192 1,009 30,192 - - 1,985 30,192 3,465 30,369 4,662 30,680
85.00 721 32,692 721 32,692 771 32,692 - - 1,611 32,692 2,973 32,760 4,086 32,995
87.50 721 35,192 721 35,192 - - - - 1,286 35,192 2,522 35,192 3,621 35,359
90.00 721 37,692 721 37,692 - - - - 1,019 37,692 2,172 37,692 3,152 37,761
92.50 721 40,192 721 40,192 - - - - 828 40,192 1,828 40,192 2,795 40,192
95.00 721 42,692 721 42,692 - - - - 761 42,692 1,557 42,692 - -
97.50 - - 721 45,192 - - - - 751 45,192 1,303 45,192 - -
100.00 - - 721 47,692 - - - - 731 47,692 1,122 47,692 - -
102.50 - - 721 50,192 - - - - 721 50,192 940 50,192 - -
105.00 - - 721 52,692 - - - - 721 52,692 - - - -
107.50 - - 721 55,192 - - - - - - - - - -
110.00 - - 721 57,692 - - - - - - - - - -
112.50 - - 721 60,192 - - - - - - - - - -
| |