Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 29,590 631 29,660 631 29,668 631 29,674 631 29,699 631 29,751 632 29,809 968 8.00 28,348 631 28,410 631 28,417 631 28,421 631 28,444 631 28,495 685 28,553 1,219 8.25 27,100 631 27,159 631 27,163 631 27,164 631 27,190 631 27,240 976 27,503 1,466 8.50 25,850 631 25,909 631 25,908 631 25,909 631 25,925 645 25,969 1,212 26,466 1,694 8.75 24,600 631 24,664 631 24,664 631 24,664 633 24,666 704 24,664 1,479 25,389 2,037 9.00 23,351 631 23,421 631 23,420 631 23,421 703 23,422 1,012 23,654 1,702 24,342 2,393 9.25 22,102 631 22,176 700 22,175 696 22,176 997 22,178 1,281 22,533 2,075 23,319 2,810 9.50 20,852 693 20,932 838 20,932 828 20,996 1,281 21,040 1,666 21,471 2,425 22,297 3,235 9.75 19,604 833 19,712 1,010 19,729 1,133 19,744 1,537 19,790 2,043 20,374 2,858 21,377 3,720 10.00 18,355 1,011 18,462 1,352 18,478 1,549 18,494 1,935 18,631 2,410 19,319 3,381 20,410 4,255 10.50 15,856 1,520 16,042 2,080 16,090 2,357 16,190 2,890 16,424 3,456 17,366 4,489 18,580 5,378 11.00 13,373 2,303 13,633 3,110 13,866 3,501 14,052 4,093 14,408 4,673 15,462 5,731 16,564 6,692 11.50 10,916 3,377 11,251 4,367 11,621 4,919 11,962 5,563 12,371 6,100 13,635 7,184 15,008 8,131 12.00 8,460 4,645 9,056 5,912 9,450 6,628 9,985 7,172 10,517 7,708 12,106 8,706 13,563 9,665 12.50 6,219 6,243 7,026 7,916 7,605 8,508 8,264 9,038 8,960 9,478 10,636 10,448 12,172 11,361 13.00 4,687 8,365 5,330 10,052 6,016 10,577 6,810 11,002 7,599 11,398 9,325 12,330 10,922 13,140 13.50 3,440 10,842 3,884 12,316 4,703 12,690 5,544 13,040 6,334 13,439 8,129 14,255 9,782 15,068 14.00 2,447 13,350 2,790 14,690 3,575 14,870 4,414 15,149 5,284 15,418 7,008 16,352 8,661 16,754 14.50 1,680 15,854 2,022 17,032 2,649 17,209 3,531 17,404 4,303 17,621 6,023 18,187 7,741 18,786 15.00 1,223 18,364 1,391 19,467 2,026 19,598 2,666 19,741 3,506 19,908 5,249 20,364 6,785 20,886 15.50 927 20,864 934 21,932 1,529 22,013 2,057 22,107 2,780 22,261 4,427 22,610 6,003 23,028 16.00 732 23,364 746 24,384 1,189 24,462 1,720 24,489 2,241 24,584 3,787 24,860 5,301 25,226 16.50 631 25,864 659 26,882 829 26,892 1,434 26,911 1,790 27,015 3,190 27,202 4,652 27,510 17.00 631 28,364 631 29,384 733 29,399 1,128 29,419 1,481 29,420 2,699 29,615 4,023 29,839 17.50 631 30,864 631 31,884 677 31,903 781 31,924 1,182 31,931 2,150 31,997 3,573 32,116 18.00 631 33,364 631 34,354 631 34,353 732 34,348 836 34,341 1,851 34,333 3,082 34,625 18.50 631 35,864 631 36,842 631 36,841 681 36,836 786 36,829 1,586 36,821 2,735 36,971 19.00 631 38,364 631 39,332 631 39,332 - - 737 39,317 1,290 39,370 2,342 39,499 19.50 631 40,864 631 41,834 631 41,845 - - 688 41,853 943 41,902 2,088 42,019 20.00 631 43,364 631 44,334 631 44,350 - - 657 44,363 885 44,419 1,866 44,532 21.00 631 48,364 631 49,302 631 49,299 - - 631 49,286 793 49,276 1,300 49,396 22.00 631 53,364 631 54,284 - - - - 631 54,288 736 54,329 909 54,446 23.00 631 58,364 631 59,287 - - - - 631 59,313 679 59,360 - - 24.00 - - 631 64,248 - - - - 631 64,230 631 64,220 - - 25.00 - - 631 69,237 - - - - 631 69,244 631 69,283 - - 26.00 - - 631 74,217 - - - - 631 74,199 631 74,187 - - 27.00 - - 631 79,195 - - - - 631 79,175 - - - - 28.00 - - 631 84,190 - - - - - - - - - - 29.00 - - 631 89,165 - - - - - - - - - - 30.00 - - 631 94,141 - - - - - - - - - - 31.00 - - 631 99,142 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 12,173 310 12,201 310 12,253 310 - - 12,407 330 12,705 390 12,866 460 8.50 11,923 310 11,955 310 12,015 310 - - 12,172 340 12,461 410 12,634 480 8.75 11,674 310 11,701 310 11,771 310 - - 11,937 350 12,227 430 12,412 527 9.00 11,429 310 11,453 310 11,527 310 - - 11,700 360 11,984 481 12,191 589 9.25 11,181 310 11,206 310 11,265 310 11,365 340 11,481 370 11,750 533 11,971 671 9.50 10,931 310 10,954 310 11,021 320 11,151 350 11,228 425 11,526 595 11,746 731 9.75 10,675 310 10,707 310 10,801 330 10,892 392 11,000 482 11,303 657 11,526 805 10.00 10,425 310 10,461 310 10,537 372 10,654 437 10,771 540 11,071 726 11,308 886 10.50 9,930 337 9,965 380 10,059 481 10,178 570 10,280 674 10,629 890 10,885 1,056 11.00 9,435 419 9,499 490 9,600 596 9,688 705 9,829 825 10,193 1,051 10,493 1,239 11.50 8,927 522 8,983 628 9,120 745 9,246 865 9,406 996 9,780 1,247 10,074 1,457 12.00 8,429 677 8,525 788 8,632 908 8,795 1,039 8,959 1,175 9,358 1,444 9,699 1,654 12.50 7,929 837 8,024 964 8,188 1,099 8,327 1,229 8,501 1,381 8,960 1,662 9,327 1,895 13.00 7,431 1,033 7,567 1,162 7,716 1,304 7,896 1,447 8,107 1,593 8,574 1,927 8,953 2,146 13.50 6,933 1,229 7,083 1,373 7,255 1,535 7,469 1,679 7,686 1,859 8,201 2,150 8,609 2,398 14.00 6,426 1,448 6,601 1,612 6,840 1,767 7,049 1,928 7,288 2,109 7,835 2,411 8,271 2,681 14.50 5,940 1,682 6,175 1,861 6,418 2,037 6,594 2,194 6,862 2,390 7,483 2,686 7,935 3,020 15.00 5,448 1,939 5,717 2,133 5,969 2,311 6,232 2,478 6,431 2,667 7,139 2,972 7,621 3,292 15.50 4,966 2,202 5,282 2,425 5,563 2,604 5,837 2,778 6,086 2,974 6,798 3,249 7,312 3,601 16.00 4,480 2,491 4,857 2,734 5,162 2,925 5,462 3,093 5,748 3,277 6,504 3,551 7,015 3,890 16.50 4,074 2,799 4,452 3,061 4,792 3,248 5,105 3,411 5,418 3,586 6,201 3,875 6,722 4,185 17.00 3,715 3,131 4,067 3,409 4,417 3,577 4,761 3,748 5,113 3,914 5,832 4,204 6,452 4,514 17.50 3,418 3,499 3,703 3,763 4,076 3,929 4,426 4,090 4,789 4,271 5,551 4,558 6,186 4,862 18.00 3,066 3,842 3,407 4,131 3,762 4,318 4,127 4,405 4,491 4,642 5,249 4,989 5,931 5,196 18.50 2,769 4,228 3,145 4,523 3,435 4,685 3,825 4,833 4,213 5,007 4,992 5,363 5,679 5,574 19.00 2,494 4,656 2,884 4,920 3,189 5,077 3,576 5,216 3,965 5,392 4,752 5,757 5,449 5,938 19.50 2,244 5,090 2,641 5,336 3,000 5,487 3,314 5,625 3,715 5,792 4,515 6,049 5,199 6,333 20.00 2,012 5,572 2,419 5,764 2,733 5,908 3,085 6,059 3,486 6,231 4,325 6,465 4,974 6,697 21.00 1,597 6,573 1,995 6,680 2,330 6,793 2,675 6,906 3,061 7,048 3,921 7,273 4,515 7,483 22.00 1,245 7,579 1,640 7,641 1,962 7,733 2,313 7,827 2,721 7,956 3,542 8,127 4,164 8,325 23.00 - - 1,335 8,629 - - - - 2,377 8,855 3,199 9,039 - - 24.00 - - 1,073 9,613 - - - - 2,072 9,791 2,887 9,972 - - 25.00 - - 864 10,612 - - - - 1,821 10,743 2,604 10,839 - - 26.00 - - 698 11,600 - - - - 1,582 11,709 2,349 11,861 - - 27.00 - - 558 12,600 - - - - 1,375 12,669 2,128 12,746 - - 28.00 - - 447 13,599 - - - - 1,215 13,653 - - - - 29.00 - - 335 14,602 - - - - 1,037 14,643 - - - - 30.00 - - 320 15,601 - - - - 913 15,622 - - - - 31.00 - - 310 16,597 - - - - 809 16,612 - - - - 32.00 - - 310 17,599 - - - - - - - - - - 33.00 - - 310 18,599 - - - - - - - - - - 34.00 - - 310 19,599 - - - - - - - - - - 35.00 - - 310 20,599 - - - - - - - - - - 36.00 - - 310 21,599 - - - - - - - - - - 37.00 - - 310 22,603 - - - - - - - - - - 38.00 - - 310 23,603 - - - - - - - - - - 39.00 - - 310 24,604 - - - - - - - - - - 40.00 - - 310 25,600 - - - - - - - - - - 41.00 - - 310 26,600 - - - - - - - - - - 42.00 - - 310 27,601 - - - - - - - - - - 43.00 - - 310 28,601 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 5,066 167 5,091 168 5,122 189 5,159 232 5,213 281 5,308 694 5,332 858 16.00 4,816 204 4,845 204 4,880 254 4,922 286 4,985 346 5,089 792 5,123 968 16.50 4,567 249 4,595 269 4,638 315 4,688 358 4,757 420 4,876 912 4,909 1,087 17.00 4,317 304 4,349 334 4,398 380 4,458 432 4,537 495 4,665 1,030 4,712 1,211 17.50 4,068 372 4,105 413 4,161 465 4,226 514 4,319 597 4,460 1,157 4,514 1,339 18.00 3,818 450 3,862 495 3,931 555 4,006 608 4,103 690 4,262 1,293 4,322 1,481 18.50 3,568 545 3,620 593 3,699 652 3,784 714 3,896 807 4,064 1,434 4,139 1,623 19.00 3,319 644 3,381 700 3,477 760 3,572 827 3,691 943 3,880 1,577 3,956 1,798 19.50 3,069 749 3,176 814 3,294 882 3,362 947 3,492 1,077 3,693 1,740 3,783 1,959 20.00 2,820 863 2,945 940 3,075 1,009 3,158 1,078 3,299 1,219 3,516 1,893 3,614 2,118 21.00 2,330 1,111 2,495 1,219 2,662 1,295 2,805 1,372 2,936 1,525 3,176 2,236 3,299 2,441 22.00 1,840 1,407 2,077 1,537 2,269 1,617 2,442 1,719 2,633 1,852 2,863 2,583 3,002 2,769 23.00 1,486 1,754 1,676 1,880 1,897 1,961 2,095 2,060 2,310 2,178 2,603 2,940 2,760 3,115 24.00 1,188 2,181 1,354 2,268 1,563 2,367 1,772 2,448 1,991 2,590 2,305 3,351 2,484 3,520 25.00 941 2,687 1,096 2,725 1,293 2,796 1,494 2,893 1,721 2,997 2,060 3,755 2,222 3,915 26.00 730 3,196 879 3,212 1,053 3,254 1,255 3,331 1,481 3,421 1,839 4,170 2,011 4,322 27.00 543 3,701 690 3,697 850 3,737 1,049 3,787 1,273 3,859 1,634 4,596 1,824 4,735 28.00 407 4,202 534 4,198 672 4,218 873 4,254 1,093 4,313 1,454 5,028 1,673 5,165 29.00 290 4,702 407 4,701 537 4,706 718 4,729 938 4,775 1,288 5,475 1,522 5,591 30.00 225 5,202 321 5,202 413 5,202 585 5,213 804 5,245 1,141 5,917 1,372 6,033 31.00 179 5,702 241 5,702 336 5,702 484 5,705 686 5,726 1,012 6,376 1,246 6,477 32.00 155 6,202 184 6,202 262 6,202 389 6,202 574 6,213 891 6,830 1,130 6,927 33.00 155 6,702 155 6,702 203 6,702 - - 492 6,705 786 7,297 1,010 7,388 34.00 155 7,202 155 7,202 160 7,202 - - 407 7,202 692 7,765 921 7,843 35.00 155 7,702 155 7,702 155 7,702 - - 347 7,702 609 8,236 835 8,305 36.00 155 8,202 155 8,202 155 8,202 - - 284 8,202 540 8,710 747 8,774 37.00 155 8,702 155 8,702 - - - - 237 8,702 475 9,183 685 9,241 38.00 155 9,202 155 9,202 - - - - 208 9,202 414 9,659 625 9,713 39.00 155 9,702 155 9,702 - - - - 165 9,702 373 10,141 556 10,189 40.00 155 10,202 155 10,202 - - - - 160 10,202 318 10,622 506 10,665 41.00 155 10,702 155 10,702 - - - - 155 10,702 275 11,106 - - 42.00 - - 155 11,202 - - - - 155 11,202 251 11,587 - - 43.00 - - 155 11,702 - - - - 155 11,702 226 12,071 - - 44.00 - - 155 12,202 - - - - 155 12,202 199 12,554 - - 45.00 - - 155 12,702 - - - - 155 12,702 174 13,039 - - 46.00 - - 155 13,202 - - - - 155 13,202 165 13,529 - - 47.00 - - 155 13,702 - - - - 155 13,702 160 14,013 - - 48.00 - - 155 14,202 - - - - 155 14,202 155 14,503 - - 49.00 - - 155 14,702 - - - - 155 14,702 155 14,993 - - 50.00 - - 155 15,202 - - - - 155 15,202 - - - - 52.50 - - 155 16,452 - - - - 155 16,452 - - - - 55.00 - - 155 17,702 - - - - 155 17,702 - - - - 57.50 - - 155 18,952 - - - - - - - - - - 60.00 - - 155 20,202 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 36,151 903 36,275 903 36,429 923 - - 36,826 1,053 37,224 1,703 37,375 2,221 41.00 35,154 903 35,284 903 35,449 933 35,622 983 35,876 1,083 36,289 1,946 36,498 2,460 42.00 34,155 903 34,291 903 34,458 943 34,651 1,003 34,926 1,214 35,371 2,174 35,605 2,685 43.00 33,156 903 33,300 913 33,485 953 33,690 1,045 33,975 1,377 34,459 2,392 34,716 2,998 44.00 32,159 903 32,307 923 32,502 980 32,726 1,190 33,032 1,542 33,557 2,643 33,838 3,283 45.00 31,160 903 31,314 933 31,528 1,132 31,762 1,366 32,098 1,761 32,657 2,934 33,521 3,574 46.00 30,162 903 30,328 1,092 30,553 1,307 30,806 1,568 31,170 1,980 32,149 3,131 32,647 3,870 47.00 29,164 986 29,341 1,259 29,584 1,506 29,857 1,776 30,241 2,187 31,241 3,404 31,789 4,231 48.00 28,165 1,153 28,353 1,485 28,615 1,739 28,915 2,021 29,504 2,402 30,321 3,703 30,954 4,600 49.00 27,167 1,349 27,370 1,709 27,650 1,978 27,971 2,268 28,595 2,672 29,418 4,068 30,104 4,970 50.00 26,168 1,575 26,387 1,973 26,693 2,255 27,145 2,561 27,675 2,955 28,551 4,405 29,254 5,298 52.50 23,673 2,361 23,941 2,717 24,381 3,019 24,810 3,340 25,391 3,759 26,392 5,341 27,189 6,285 55.00 21,202 3,268 21,520 3,620 22,022 3,931 22,529 4,228 23,173 4,689 24,330 6,361 25,225 7,320 57.50 18,679 4,278 19,072 4,663 19,649 4,962 20,237 5,261 21,012 5,734 22,290 7,551 23,340 8,556 60.00 16,172 5,390 16,710 5,832 17,394 6,141 18,059 6,458 18,836 6,961 20,283 8,817 21,460 9,849 62.50 13,662 6,609 14,398 7,156 15,206 7,494 15,979 7,809 16,828 8,345 18,442 10,201 19,697 11,269 65.00 11,179 7,998 12,191 8,659 13,114 9,007 14,000 9,320 14,937 9,896 16,636 11,699 18,096 12,760 67.50 9,166 9,608 10,099 10,299 11,178 10,672 12,140 11,079 13,117 11,629 14,969 13,265 16,464 14,340 70.00 7,644 11,611 8,447 12,162 9,421 12,596 10,428 13,062 11,465 13,510 13,426 15,077 15,088 16,088 72.50 6,339 14,159 7,036 14,446 7,819 14,799 8,874 15,153 9,959 15,565 11,900 16,975 13,629 17,898 75.00 5,190 16,695 5,823 16,842 6,438 17,093 7,500 17,363 8,587 17,664 10,545 18,865 12,355 19,758 77.50 4,169 19,220 4,738 19,274 5,306 19,419 6,248 19,598 7,260 19,830 9,208 20,849 11,052 21,722 80.00 3,248 21,733 3,777 21,762 4,307 21,847 5,091 21,973 6,067 22,123 8,067 22,960 9,918 23,655 82.50 2,497 24,280 2,963 24,274 3,463 24,306 4,086 24,380 5,021 24,498 6,917 25,154 8,816 25,736 85.00 1,856 26,780 2,263 26,780 2,733 26,777 3,222 26,777 4,088 26,909 5,947 27,400 7,796 27,936 87.50 1,345 29,280 1,723 29,280 2,109 29,280 2,497 29,280 3,279 29,277 5,039 29,699 6,855 30,137 90.00 1,050 31,780 1,223 31,780 1,617 31,780 1,923 31,780 2,585 31,780 4,241 32,070 5,996 32,428 92.50 903 34,280 903 34,280 1,189 34,280 1,462 34,280 1,978 34,280 3,512 34,325 5,208 34,752 95.00 903 36,780 903 36,780 913 36,780 1,096 36,780 1,512 36,780 2,878 36,780 4,476 37,099 97.50 903 39,280 903 39,280 903 39,280 923 39,280 1,162 39,280 2,351 39,280 3,863 39,280 100.00 903 41,780 903 41,780 903 41,780 - - 923 41,780 1,876 41,780 3,228 41,780 102.50 903 44,280 903 44,280 - - - - 913 44,280 1,489 44,280 2,758 44,280 105.00 903 46,780 903 46,780 - - - - 903 46,780 1,211 46,780 2,263 46,780 107.50 903 49,280 903 49,280 - - - - 903 49,280 923 49,280 1,886 49,280 110.00 903 51,780 903 51,780 - - - - 903 51,780 913 51,780 - - 112.50 - - 903 54,280 - - - - 903 54,280 903 54,280 - - 115.00 - - 903 56,780 - - - - 903 56,780 903 56,780 - - 117.50 - - 903 59,280 - - - - - - - - - - 120.00 - - 903 61,780 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 6,658 206 - - - - 6,763 250 - - - - 4.00 - - 6,458 226 - - - - 6,576 308 - - - - 4.10 - - 6,259 248 - - - - 6,391 364 - - - - 4.20 - - 6,060 274 - - - - 6,204 420 6,396 580 - - 4.30 5,835 304 5,866 304 5,902 303 5,950 417 6,018 475 6,228 657 6,434 869 4.40 5,635 337 5,666 337 5,711 380 5,762 477 5,831 531 6,059 728 6,284 946 4.50 5,435 376 5,466 376 5,511 452 5,586 537 5,658 612 5,890 804 6,136 1,038 4.60 5,236 421 5,272 420 5,320 520 5,396 598 5,484 669 5,720 881 5,986 1,122 4.70 5,036 470 5,072 505 5,130 588 5,208 658 5,296 750 5,567 957 5,836 1,197 4.80 4,836 525 4,878 584 4,950 655 5,031 746 5,122 829 5,414 1,047 5,686 1,299 4.90 4,638 586 4,684 661 4,759 747 4,855 830 4,963 910 5,261 1,150 5,535 1,414 5.00 4,438 653 4,490 738 4,579 817 4,678 915 4,789 1,010 5,106 1,253 5,402 1,498 5.25 3,935 852 4,009 946 4,127 1,044 4,249 1,147 4,381 1,252 4,746 1,496 5,067 1,771 5.50 3,432 1,073 3,551 1,205 3,686 1,292 3,846 1,415 4,002 1,512 4,382 1,792 4,750 2,041 5.75 2,942 1,333 3,129 1,481 3,282 1,588 3,454 1,701 3,637 1,807 4,052 2,084 4,430 2,353 6.00 2,434 1,616 2,676 1,786 2,875 1,898 3,129 2,005 3,286 2,102 3,756 2,404 4,146 2,678 6.25 2,059 1,948 2,293 2,128 2,511 2,238 2,804 2,326 3,009 2,418 3,499 2,722 3,940 2,963 6.50 1,740 2,316 1,976 2,496 2,178 2,592 2,475 2,678 2,670 2,766 3,179 3,105 3,610 3,362 6.75 1,462 2,732 1,689 2,900 1,889 2,984 2,137 3,056 2,387 3,194 2,915 3,490 3,380 3,722 7.00 1,213 3,235 1,453 3,268 1,633 3,388 1,879 3,491 2,098 3,603 2,692 3,868 3,148 4,110 7.25 999 3,742 1,240 3,767 1,416 3,833 1,642 3,930 1,873 4,024 2,467 4,277 2,936 4,501 7.50 810 4,254 1,025 4,255 1,220 4,302 1,427 4,388 1,670 4,462 2,263 4,691 2,722 4,897 7.75 655 4,760 858 4,749 1,048 4,779 1,236 4,839 1,492 4,909 2,057 5,104 2,550 5,307 8.00 505 5,260 719 5,248 905 5,265 1,071 5,317 1,340 5,367 1,897 5,552 2,354 5,732 8.25 424 5,760 582 5,750 759 5,758 938 5,789 1,156 5,830 1,736 5,993 2,205 6,152 8.50 361 6,260 485 6,254 646 6,252 807 6,278 1,031 6,309 1,573 6,438 2,054 6,590 8.75 312 6,760 389 6,760 530 6,751 708 6,759 905 6,783 1,435 6,906 1,901 7,045 9.00 275 7,260 286 7,260 453 7,254 - - 810 7,271 1,324 7,363 1,773 7,491 9.25 - - 255 7,760 - - - - 678 7,766 1,183 7,831 - -

Back to Top
ALB (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 22,391 591 22,437 591 22,515 596 - - 22,877 646 23,230 781 23,569 999 31.00 21,892 591 21,939 591 22,015 601 - - 22,248 666 22,768 842 23,117 1,128 32.00 21,393 591 21,443 591 21,528 606 - - 21,778 681 22,300 957 22,672 1,263 33.00 20,895 591 20,947 591 21,022 616 - - 21,339 743 21,835 1,079 22,236 1,402 34.00 20,396 591 20,452 596 20,554 626 - - 20,854 850 21,370 1,212 21,800 1,562 35.00 19,903 591 19,955 601 20,068 685 - - 20,407 968 20,918 1,364 21,372 1,728 36.00 19,396 591 19,460 639 19,583 789 - - 19,931 1,099 20,464 1,508 20,950 1,895 37.00 18,897 608 18,969 741 19,110 913 - - 19,538 1,239 20,018 1,667 20,534 2,065 38.00 18,398 699 18,474 860 18,629 1,044 - - 19,064 1,385 19,581 1,848 20,122 2,264 39.00 17,898 803 17,984 989 18,151 1,177 - - 18,590 1,545 19,145 2,025 19,716 2,459 40.00 17,411 921 17,493 1,136 17,675 1,332 17,881 1,546 18,129 1,715 18,714 2,201 19,320 2,660 41.00 16,909 1,051 17,006 1,283 17,198 1,488 17,441 1,713 17,668 1,893 18,293 2,410 18,927 2,863 42.00 16,405 1,224 16,517 1,449 16,720 1,662 16,990 1,893 17,213 2,079 17,873 2,619 18,538 3,094 43.00 15,905 1,391 16,032 1,617 16,260 1,845 16,515 2,086 16,765 2,279 17,464 2,830 18,156 3,325 44.00 15,401 1,566 15,547 1,798 15,817 2,034 16,080 2,285 16,319 2,486 17,058 3,043 17,784 3,562 45.00 14,898 1,753 15,060 1,989 15,363 2,233 15,626 2,487 15,881 2,704 16,656 3,287 17,414 3,794 46.00 14,398 1,948 14,615 2,195 14,895 2,446 15,175 2,713 15,448 2,927 16,266 3,528 17,050 4,042 47.00 13,900 2,144 14,136 2,402 14,431 2,662 14,698 2,944 15,018 3,154 15,880 3,773 16,697 4,312 48.00 13,398 2,351 13,666 2,624 13,969 2,898 14,262 3,176 14,600 3,406 15,497 4,018 16,344 4,581 49.00 12,898 2,563 13,188 2,853 13,517 3,136 13,867 3,429 14,188 3,659 15,127 4,294 15,999 4,852 50.00 12,399 2,783 12,720 3,091 13,070 3,379 13,441 3,687 13,779 3,915 14,759 4,570 15,664 5,126 52.50 11,140 3,367 11,556 3,732 11,980 4,049 12,413 4,366 12,791 4,612 13,871 5,270 14,842 5,860 55.00 9,914 4,007 10,430 4,436 10,930 4,771 11,427 5,094 11,852 5,350 13,021 6,041 14,064 6,643 57.50 8,693 4,710 9,332 5,196 9,903 5,552 10,466 5,893 10,959 6,146 12,220 6,828 13,316 7,412 60.00 7,627 5,479 8,331 6,015 8,923 6,357 9,521 6,686 10,110 6,985 11,456 7,614 12,609 8,147 62.50 6,720 6,306 7,387 6,867 7,981 7,209 8,661 7,512 9,293 7,820 10,698 8,417 11,916 8,989 65.00 5,867 7,226 6,645 7,760 7,155 8,085 7,852 8,392 8,507 8,637 9,962 9,272 11,251 9,839 67.50 5,131 8,183 5,909 8,710 6,466 9,025 7,057 9,323 7,733 9,616 9,246 10,167 10,532 10,710 70.00 4,461 9,259 5,224 9,710 5,833 10,002 6,405 10,296 7,011 10,585 8,610 11,103 9,888 11,687 72.50 3,854 10,506 4,628 10,755 5,248 11,024 5,833 11,314 6,389 11,585 7,966 12,089 9,368 12,648 75.00 3,315 11,776 4,085 11,864 4,714 12,069 5,308 12,370 5,845 12,612 7,407 13,134 8,790 13,622 77.50 2,818 13,045 3,598 13,084 4,228 13,238 4,820 13,373 5,328 13,610 6,921 14,169 8,246 14,705 80.00 2,404 14,314 3,157 14,318 3,782 14,437 4,372 14,583 4,860 14,770 6,461 15,193 7,798 15,715 82.50 2,014 15,575 2,756 15,564 3,373 15,641 3,965 15,774 4,438 15,914 6,031 16,329 7,376 16,731 85.00 1,669 16,833 2,407 16,810 3,011 16,873 3,589 16,952 4,056 17,089 5,624 17,442 6,977 17,835 87.50 1,366 18,098 2,090 18,066 2,675 18,080 3,246 18,188 3,707 18,274 5,254 18,568 6,602 18,907 90.00 1,129 19,335 1,829 19,320 2,378 19,335 2,937 19,389 3,384 19,500 4,902 19,757 6,244 20,038 92.50 895 20,602 1,595 20,572 2,113 20,576 2,650 20,606 3,095 20,650 4,568 20,894 5,909 21,164 95.00 738 21,838 1,372 21,827 1,865 21,835 2,394 21,855 2,819 21,895 4,262 22,085 5,592 22,333 97.50 596 23,090 1,175 23,078 1,657 23,077 2,153 23,095 2,574 23,147 3,975 23,286 5,294 23,518 100.00 591 24,341 1,005 24,329 1,500 24,328 1,945 24,334 2,352 24,358 3,709 24,486 5,009 24,537 102.50 591 25,615 851 25,584 1,323 25,580 1,756 25,589 2,137 25,603 3,457 25,684 4,742 25,858 105.00 591 26,843 735 26,842 1,159 26,831 1,604 26,832 2,005 26,852 3,227 26,904 4,488 27,060 107.50 591 28,093 631 28,088 1,019 28,085 1,456 28,086 1,809 28,088 3,012 28,091 4,249 28,273 110.00 591 29,344 621 29,340 905 29,335 1,306 29,334 1,665 29,340 2,812 29,412 4,029 29,485 112.50 591 30,594 616 30,591 792 30,586 1,180 30,584 1,520 30,584 2,620 30,643 3,816 30,704 115.00 591 31,844 606 31,841 693 31,838 1,062 31,836 1,387 31,835 2,443 31,871 3,617 31,924 117.50 591 33,096 601 33,093 661 33,090 946 33,087 1,262 33,085 2,372 33,093 3,426 33,149 120.00 591 34,346 596 34,343 646 34,340 853 34,337 1,147 34,335 2,167 34,350 3,248 34,405 122.50 591 35,596 591 35,593 636 35,591 - - 1,045 35,587 2,071 35,594 3,078 35,637 125.00 591 36,847 591 36,845 631 36,842 - - 952 36,837 1,927 36,839 2,916 36,873 127.50 591 38,097 591 38,095 621 38,092 - - 858 38,089 1,803 38,088 2,786 38,113 130.00 591 39,347 591 39,345 616 39,343 - - 789 39,338 1,678 39,337 2,680 39,346 132.50 591 40,597 591 40,595 - - - - 736 40,590 1,572 40,585 - - 135.00 591 41,847 591 41,845 - - - - 721 41,840 1,464 41,835 - - 137.50 591 43,097 591 43,096 - - - - 706 43,092 1,377 43,088 - - 140.00 591 44,347 591 44,346 - - - - 691 44,340 1,279 44,336 - - 142.50 591 45,599 591 45,596 - - - - 676 45,590 1,201 45,586 - - 145.00 591 46,849 591 46,846 - - - - 666 46,840 1,124 46,838 - - 147.50 591 48,099 591 48,096 - - - - 656 48,090 1,045 48,088 - - 150.00 591 49,349 591 49,347 - - - - 651 49,342 979 49,338 - - 152.50 591 50,599 591 50,597 - - - - 641 50,592 898 50,588 - - 155.00 591 51,849 591 51,847 - - - - 636 51,842 842 51,839 - - 157.50 591 53,099 591 53,097 - - - - 631 53,092 801 53,092 - - 160.00 591 54,350 591 54,347 - - - - 626 54,342 786 54,342 - - 162.50 591 55,600 591 55,599 - - - - 621 55,592 771 55,592 - - 165.00 591 56,850 591 56,849 - - - - 616 56,842 756 56,842 - - 167.50 591 58,100 591 58,099 - - - - 611 58,092 741 58,092 - - 170.00 591 59,350 591 59,349 - - - - 606 59,342 731 59,342 - - 172.50 591 60,600 591 60,599 - - - - 601 60,592 - - - - 175.00 591 61,850 591 61,849 - - - - 596 61,843 - - - - 177.50 591 63,100 591 63,099 - - - - 591 63,093 - - - - 180.00 591 64,352 591 64,349 - - - - 591 64,343 - - - - 182.50 591 65,602 591 65,599 - - - - 591 65,593 - - - - 185.00 591 66,852 591 66,849 - - - - 591 66,843 - - - - 187.50 - - 591 68,099 - - - - 591 68,093 - - - - 190.00 - - 591 69,349 - - - - 591 69,343 - - - - 192.50 - - 591 70,599 - - - - 591 70,593 - - - - 195.00 - - 591 71,849 - - - - 591 71,843 - - - - 197.50 - - 591 73,099 - - - - 591 73,093 - - - - 200.00 - - 591 74,349 - - - - 591 74,343 - - - - 205.00 - - 591 76,849 - - - - 591 76,845 - - - - 210.00 - - 591 79,349 - - - - 591 79,345 - - - - 215.00 - - 591 81,849 - - - - 591 81,845 - - - - 220.00 - - 591 84,349 - - - - 591 84,345 - - - - 225.00 - - 591 86,849 - - - - - - - - - - 230.00 - - 591 89,349 - - - - - - - - - - 235.00 - - 591 91,850 - - - - - - - - - - 240.00 - - 591 94,350 - - - - - - - - - - 245.00 - - 591 96,850 - - - - - - - - - - 250.00 - - 591 99,350 - - - - - - - - - - 255.00 - - 591 101,850 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,622 95 2,639 114 2,671 135 2,703 151 2,738 168 2,838 343 2,944 503 1.70 2,522 105 2,538 121 2,571 145 2,604 162 2,666 178 2,764 385 2,869 545 1.75 2,422 115 2,438 129 2,471 154 2,504 172 2,567 242 2,692 436 2,824 587 1.80 2,322 127 2,338 138 2,398 164 2,432 182 2,492 295 2,618 477 2,748 648 1.85 2,223 141 2,238 149 2,299 174 2,334 247 2,416 342 2,544 519 2,693 690 1.90 2,123 156 2,163 156 2,199 238 2,258 299 2,340 392 2,489 563 2,619 732 1.95 2,023 174 2,063 174 2,122 291 2,180 349 2,263 435 2,413 629 2,564 796 2.00 1,923 195 1,963 230 2,043 340 2,103 397 2,184 477 2,337 670 2,508 852 2.10 1,728 247 1,800 300 1,864 404 1,944 491 2,027 591 2,223 770 2,379 954 2.20 1,528 312 1,616 372 1,719 496 1,802 601 1,906 697 2,087 901 2,275 1,090 2.30 1,347 401 1,462 500 1,571 613 1,655 709 1,762 804 1,964 1,010 2,165 1,202 2.40 1,163 505 1,303 598 1,418 726 1,524 816 1,634 924 1,863 1,134 2,063 1,337 2.50 974 621 1,158 737 1,298 853 1,408 939 1,520 1,061 1,756 1,262 1,973 1,467 2.60 801 749 1,025 888 1,174 999 1,290 1,082 1,426 1,181 1,687 1,375 1,919 1,572 2.70 654 909 887 1,050 1,045 1,138 1,166 1,229 1,307 1,329 1,556 1,540 1,787 1,736 2.80 541 1,087 762 1,195 931 1,287 1,059 1,382 1,206 1,491 1,462 1,682 1,717 1,883 2.90 443 1,286 654 1,378 835 1,470 970 1,543 1,122 1,638 1,383 1,839 1,625 2,035 3.00 363 1,476 568 1,545 736 1,631 878 1,704 1,037 1,792 1,290 1,984 1,556 2,188 3.10 283 1,674 509 1,734 658 1,807 782 1,876 949 1,968 1,230 2,150 1,487 2,334 3.20 239 1,874 417 1,923 608 1,976 708 2,050 882 2,122 1,144 2,303 1,421 2,500 3.30 206 2,074 355 2,111 524 2,166 660 2,218 813 2,291 1,088 2,458 1,348 2,649 3.40 179 2,274 290 2,296 471 2,348 581 2,402 742 2,459 1,025 2,623 1,302 2,801 3.50 159 2,474 212 2,496 416 2,532 530 2,567 669 2,642 959 2,788 1,239 2,968 3.60 143 2,674 199 2,674 359 2,712 480 2,747 624 2,824 894 2,971 1,175 3,135 3.70 133 2,874 188 2,874 - - - - 577 3,006 857 3,136 1,119 3,300 3.80 125 3,074 179 3,074 - - - - 530 3,187 787 3,295 1,062 3,479 3.90 119 3,274 170 3,274 - - - - 481 3,362 741 3,472 1,024 3,640 4.00 113 3,474 163 3,474 - - - - 429 3,539 701 3,654 987 3,804 4.10 109 3,674 156 3,674 - - - - 372 3,738 662 3,831 922 3,987 4.20 - - 151 3,874 - - - - 309 3,938 614 4,030 - - 4.30 - - 146 4,074 - - - - 232 4,074 564 4,200 - - 4.40 - - 141 4,274 - - - - 226 4,274 520 4,374 - - 4.50 - - 137 4,474 - - - - 219 4,474 467 4,572 - - 4.60 - - 133 4,674 - - - - 212 4,674 408 4,771 - - 4.70 - - 129 4,874 - - - - 207 4,874 - - - - 4.80 - - 126 5,074 - - - - 202 5,074 - - - - 4.90 - - 123 5,274 - - - - 198 5,274 - - - - 5.00 - - 121 5,474 - - - - 192 5,474 - - - - 5.25 - - 114 5,974 - - - - 183 5,974 - - - - 5.50 - - 110 6,474 - - - - 175 6,474 - - - - 5.75 - - 105 6,974 - - - - 168 6,974 - - - - 6.00 - - 102 7,474 - - - - 162 7,474 - - - - 6.25 - - 98 7,974 - - - - 156 7,974 - - - - 6.50 - - 95 8,474 - - - - 153 8,474 - - - - 6.75 - - 93 8,974 - - - - 149 8,974 - - - - 7.00 - - 90 9,474 - - - - 145 9,474 - - - - 7.25 - - 89 9,974 - - - - 141 9,974 - - - - 7.50 - - 89 10,474 - - - - 138 10,474 - - - - 7.75 - - 89 10,974 - - - - 135 10,974 - - - - 8.00 - - 89 11,474 - - - - 133 11,474 - - - -

Back to Top
ALH (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 5,366 243 5,377 244 5,393 244 - - 5,461 315 5,565 421 5,691 541 2.20 5,167 278 5,178 279 5,205 278 - - 5,275 377 5,398 475 5,527 616 2.30 4,967 319 4,983 320 5,005 317 - - 5,090 439 5,231 552 5,382 692 2.40 4,767 365 4,783 367 4,815 400 4,850 427 4,918 501 5,063 631 5,234 770 2.50 4,565 420 4,583 419 4,626 474 4,662 521 4,731 588 4,914 706 5,087 868 2.60 4,365 480 4,391 505 4,437 549 4,487 593 4,559 674 4,762 808 4,938 964 2.70 4,165 545 4,198 588 4,246 626 4,298 664 4,402 760 4,610 905 4,809 1,091 2.80 3,965 617 4,005 670 4,067 722 4,122 758 4,229 846 4,458 1,002 4,658 1,189 2.90 3,765 691 3,811 754 3,889 818 3,946 866 4,072 951 4,305 1,106 4,527 1,295 3.00 3,565 771 3,617 854 3,709 914 3,784 959 3,913 1,055 4,169 1,222 4,414 1,421 3.10 3,365 863 3,432 940 3,542 1,024 3,621 1,068 3,753 1,160 4,033 1,326 4,281 1,546 3.20 3,163 955 3,257 1,041 3,361 1,121 3,457 1,179 3,609 1,298 3,896 1,451 4,168 1,655 3.30 2,965 1,058 3,094 1,156 3,208 1,248 3,292 1,301 3,466 1,403 3,777 1,580 4,033 1,782 3.40 2,768 1,150 2,920 1,270 3,039 1,360 3,143 1,427 3,321 1,539 3,638 1,706 3,917 1,924 3.50 2,564 1,266 2,744 1,398 2,884 1,485 2,992 1,551 3,176 1,660 3,518 1,849 3,821 2,049 3.60 2,369 1,370 2,567 1,514 2,729 1,612 2,859 1,674 3,048 1,781 3,397 1,985 3,705 2,195 3.70 2,180 1,498 2,403 1,654 2,589 1,750 2,724 1,813 2,919 1,904 3,296 2,112 3,608 2,321 3.80 2,023 1,614 2,252 1,794 2,450 1,878 2,608 1,952 2,789 2,028 3,173 2,238 3,489 2,471 3.90 1,884 1,754 2,084 1,934 2,290 2,018 2,472 2,102 2,639 2,178 3,071 2,382 3,412 2,597 4.00 1,744 1,906 1,959 2,062 2,166 2,170 2,316 2,230 2,527 2,341 2,927 2,566 3,293 2,764 4.10 1,618 2,069 1,839 2,226 2,042 2,310 2,219 2,382 2,415 2,491 2,821 2,710 3,215 2,909 4.20 1,505 2,221 1,719 2,378 1,918 2,462 2,079 2,534 2,302 2,642 2,759 2,864 3,115 3,070 4.30 1,391 2,397 1,615 2,542 1,791 2,626 1,981 2,686 2,210 2,794 2,676 3,023 3,015 3,215 4.40 1,291 2,564 1,513 2,706 1,709 2,790 1,882 2,850 2,117 2,958 2,570 3,191 2,936 3,374 4.50 1,193 2,766 1,409 2,869 1,605 2,954 1,782 3,014 2,025 3,131 2,486 3,337 2,856 3,538 4.60 1,094 2,970 1,325 3,045 1,500 3,118 1,682 3,178 1,931 3,292 2,400 3,499 2,776 3,699 4.70 1,013 3,173 1,240 3,224 1,392 3,284 1,557 3,350 1,837 3,472 2,315 3,667 2,696 3,861 4.80 933 3,379 1,157 3,419 1,313 3,473 1,480 3,536 1,792 3,638 2,230 3,840 2,615 4,022 4.90 855 3,579 1,073 3,619 1,237 3,660 1,429 3,708 1,697 3,824 2,167 4,019 2,558 4,184 5.00 775 3,783 988 3,806 1,160 3,847 1,325 3,895 1,626 3,999 2,081 4,180 2,475 4,352 5.25 581 4,290 825 4,290 991 4,326 1,159 4,368 1,451 4,447 1,872 4,613 2,305 4,779 5.50 478 4,797 691 4,788 - - - - 1,271 4,920 1,762 5,061 2,157 5,205 5.75 401 5,297 560 5,287 - - - - 1,147 5,378 1,600 5,517 2,006 5,645 6.00 344 5,797 466 5,790 - - - - 990 5,858 1,463 5,977 1,880 6,100 6.25 300 6,297 375 6,297 - - - - 895 6,332 1,351 6,433 - - 6.50 266 6,797 275 6,790 - - - - 802 6,820 1,239 6,902 - - 6.75 238 7,297 247 7,297 - - - - 706 7,313 1,126 7,384 - - 7.00 215 7,797 224 7,797 - - - - 608 7,801 1,042 7,864 - - 7.25 198 8,297 206 8,297 - - - - 550 8,295 959 8,346 - - 7.50 - - 191 8,797 - - - - 492 8,793 874 8,825 - - 7.75 - - 187 9,297 - - - - 433 9,293 786 9,317 - - 8.00 - - 187 9,797 - - - - 372 9,797 737 9,810 - - 8.25 - - 187 10,297 - - - - - - - - - - 8.50 - - 187 10,797 - - - - - - - - - - 8.75 - - 187 11,297 - - - - - - - - - - 9.00 - - 187 11,797 - - - - - - - - - - 9.25 - - 187 12,297 - - - - - - - - - - 9.50 - - 187 12,797 - - - - - - - - - - 9.75 - - 187 13,297 - - - - - - - - - - 10.00 - - 187 13,797 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 33,298 779 33,476 779 33,671 779 - - 34,066 779 34,833 1,287 35,289 2,132 29.00 31,304 779 31,474 779 31,698 779 - - 32,172 869 33,034 1,617 33,554 2,598 30.00 29,306 779 29,498 779 29,724 779 29,980 799 30,300 1,186 31,251 2,107 31,856 3,208 31.00 27,307 779 27,492 779 27,786 799 28,070 1,109 28,447 1,639 29,513 2,665 30,215 3,889 32.00 25,310 923 25,546 917 25,840 1,157 26,180 1,597 26,632 2,106 27,831 3,314 28,612 4,660 33.00 23,315 1,243 23,568 1,404 23,962 1,637 24,351 2,112 24,848 2,776 26,175 4,056 27,058 5,428 34.00 21,322 1,690 21,643 1,908 22,087 2,176 22,547 2,800 23,110 3,535 24,585 4,814 25,557 6,334 35.00 19,323 2,284 19,721 2,594 20,271 2,908 20,799 3,612 21,449 4,338 23,032 5,754 24,130 7,251 36.00 17,335 3,035 17,842 3,353 18,484 3,770 19,099 4,539 19,817 5,280 21,532 6,696 22,700 8,294 37.00 15,351 3,877 16,050 4,261 16,735 4,796 17,474 5,552 18,265 6,342 20,099 7,789 21,388 9,363 38.00 13,378 4,795 14,255 5,273 15,033 5,922 15,901 6,675 16,771 7,462 18,731 8,888 20,062 10,514 39.00 11,433 5,809 12,515 6,422 13,402 7,194 14,220 7,935 15,349 8,705 17,407 10,146 18,875 11,747 40.00 9,495 6,992 10,840 7,677 11,933 8,583 12,839 9,297 13,980 10,018 15,916 11,389 17,406 12,963 41.00 7,866 8,355 9,341 9,244 10,541 10,057 11,506 10,699 12,548 11,433 14,732 12,776 16,299 14,318 42.00 6,603 9,980 7,951 10,916 9,247 11,620 10,281 12,244 11,341 12,763 13,631 13,989 15,272 15,453 43.00 5,511 11,960 6,688 12,653 8,047 13,293 9,115 13,674 10,238 14,255 12,560 15,457 14,434 16,846 44.00 4,549 13,962 5,567 14,453 6,959 15,011 8,060 15,300 9,204 15,851 11,559 16,957 13,316 18,317 45.00 3,692 15,978 4,569 16,221 5,980 16,603 7,087 17,005 8,228 17,472 10,616 18,495 12,395 19,769 46.00 2,955 17,996 3,697 18,117 5,072 18,413 6,180 18,745 7,341 19,185 9,734 20,114 11,511 21,291 47.00 2,293 19,996 2,998 20,049 4,288 20,273 5,382 20,551 6,531 20,898 8,898 21,710 10,887 22,871 48.00 1,730 21,996 2,427 22,017 3,581 22,160 4,651 22,363 5,779 22,693 8,137 23,433 9,996 24,443 49.00 1,364 23,996 1,947 23,996 2,974 24,067 4,042 24,250 5,131 24,487 7,406 25,129 9,330 26,089 50.00 1,093 25,996 1,528 25,996 2,503 25,996 3,449 26,124 4,532 26,645 6,739 26,953 8,692 27,769 52.50 779 30,996 779 30,996 1,468 30,996 2,281 30,996 3,250 30,996 5,342 31,402 7,090 32,069 55.00 779 35,996 779 35,996 885 35,996 - - 2,242 35,996 4,139 35,996 5,840 36,531 57.50 779 40,996 779 40,996 779 40,996 - - 1,540 40,996 3,207 40,996 4,774 40,996 60.00 779 45,996 779 45,996 779 45,996 - - 1,178 45,996 2,422 45,996 3,845 45,996 62.50 779 50,996 779 50,996 - - - - 779 50,996 1,854 50,996 3,111 50,996 65.00 779 55,996 779 55,996 - - - - 779 55,996 1,427 55,996 2,494 55,996 67.50 779 60,996 779 60,996 - - - - 779 60,996 1,078 60,996 2,003 60,996 70.00 779 65,996 779 65,996 - - - - 779 65,996 849 65,996 - - 72.50 779 70,996 779 70,996 - - - - 779 70,996 779 70,996 - - 75.00 - - 779 75,996 - - - - 779 75,996 779 75,996 - - 77.50 - - 779 80,996 - - - - 779 80,996 779 80,996 - - 80.00 - - 779 85,996 - - - - 779 85,996 - - - - 82.50 - - 779 90,996 - - - - - - - - - - 85.00 - - 779 95,996 - - - - - - - - - - 87.50 - - 779 100,996 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 8,098 248 8,132 314 8,185 396 8,249 476 8,339 575 8,507 865 8,716 1,153 50.00 7,899 271 7,934 359 7,991 445 8,061 536 8,158 635 8,344 933 8,563 1,239 52.50 7,399 371 7,443 485 7,514 584 7,600 685 7,715 792 7,930 1,136 8,197 1,450 55.00 6,900 514 6,953 639 7,043 746 7,148 858 7,284 973 7,536 1,345 7,821 1,683 57.50 6,401 682 6,469 814 6,580 932 6,707 1,051 6,863 1,176 7,147 1,583 7,487 1,936 60.00 5,901 873 5,992 1,011 6,128 1,139 6,371 1,270 6,456 1,399 6,778 1,830 7,145 2,183 62.50 5,400 1,078 5,524 1,234 5,764 1,370 5,949 1,508 6,064 1,640 6,422 2,100 6,822 2,477 65.00 4,902 1,299 5,110 1,478 5,334 1,626 5,543 1,767 5,686 1,904 6,074 2,389 6,519 2,764 67.50 4,415 1,541 4,667 1,747 4,919 1,900 5,153 2,049 5,324 2,186 5,753 2,681 6,213 3,062 70.00 3,925 1,806 4,230 2,039 4,522 2,195 4,779 2,349 4,978 2,506 5,435 3,009 5,932 3,391 72.50 3,443 2,095 3,814 2,353 4,129 2,515 4,403 2,664 4,646 2,831 5,136 3,325 5,663 3,716 75.00 3,024 2,412 3,415 2,677 3,757 2,837 4,055 2,979 4,331 3,181 4,856 3,672 5,393 4,047 77.50 2,665 2,751 3,038 3,023 3,402 3,177 3,725 3,314 4,045 3,532 4,624 3,981 5,192 4,364 80.00 2,337 3,125 2,701 3,385 3,073 3,538 3,404 3,679 3,750 3,915 4,321 4,383 4,908 4,767 82.50 2,046 3,519 2,410 3,759 2,761 3,915 3,101 4,050 3,483 4,309 4,081 4,765 4,680 5,126 85.00 1,782 4,001 2,151 4,161 2,488 4,309 2,831 4,460 3,232 4,697 3,832 5,150 4,445 5,508 87.50 1,544 4,509 1,912 4,607 2,237 4,741 2,590 4,869 2,995 5,118 3,619 5,534 4,245 5,896 90.00 1,327 5,014 1,695 5,079 2,008 5,186 2,367 5,307 2,774 5,535 3,416 5,939 4,054 6,287 92.50 1,132 5,522 1,499 5,555 1,797 5,644 2,158 5,739 2,567 5,960 3,205 6,351 3,862 6,679 95.00 955 6,029 1,318 6,044 1,605 6,109 1,966 6,195 2,371 6,404 3,017 6,763 3,660 7,086 97.50 798 6,535 1,157 6,546 1,428 6,585 1,787 6,649 2,189 6,844 2,854 7,178 3,497 7,503 100.00 655 7,038 1,011 7,038 1,273 7,094 1,624 7,120 2,022 7,294 2,680 7,614 3,343 7,919 102.50 533 7,539 880 7,534 1,138 7,576 1,474 7,590 1,864 7,755 2,507 8,050 3,184 8,335 105.00 434 8,040 765 8,032 1,012 8,062 - - 1,717 8,214 2,368 8,486 3,020 8,760 107.50 336 8,540 669 8,531 911 8,549 - - 1,579 8,681 2,232 8,926 2,872 9,198 110.00 257 9,040 579 9,033 810 9,044 - - 1,456 9,154 2,060 9,382 2,751 9,637 112.50 248 9,540 494 9,536 715 9,537 - - 1,338 9,629 1,961 9,838 2,627 10,079 115.00 248 10,040 421 10,039 632 10,035 - - 1,229 10,106 1,851 10,294 2,497 10,515 117.50 248 10,540 357 10,540 - - - - 1,130 10,590 1,746 10,750 2,367 10,964 120.00 248 11,040 303 11,040 - - - - 1,038 11,076 1,640 11,222 - - 122.50 - - 264 11,540 - - - - 955 11,564 1,534 11,694 - - 125.00 - - 260 12,040 - - - - 875 12,053 - - - - 127.50 - - 258 12,540 - - - - 802 12,547 - - - - 130.00 - - 254 13,040 - - - - 735 13,042 - - - - 132.50 - - 252 13,540 - - - - 678 13,539 - - - - 135.00 - - 250 14,040 - - - - 620 14,037 - - - - 137.50 - - 248 14,540 - - - - 566 14,538 - - - - 140.00 - - 248 15,040 - - - - 521 15,040 - - - - 142.50 - - 248 15,540 - - - - 475 15,540 - - - - 145.00 - - 248 16,040 - - - - - - - - - - 147.50 - - 248 16,540 - - - - - - - - - - 150.00 - - 248 17,040 - - - - - - - - - - 152.50 - - 248 17,540 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,407 36 1,412 44 1,422 53 1,429 60 1,438 67 1,509 81 1,506 187 3.00 1,307 36 1,313 48 1,322 59 1,331 65 1,339 72 1,409 89 1,405 216 3.10 1,207 37 1,222 53 1,236 64 1,250 71 1,265 80 1,327 125 1,323 260 3.20 1,107 43 1,122 59 1,136 71 1,151 80 1,182 88 1,257 157 1,255 301 3.30 1,007 48 1,022 65 1,036 79 1,067 87 1,083 123 1,171 204 1,169 354 3.40 907 57 922 73 951 88 968 123 999 155 1,098 230 1,097 402 3.50 807 71 835 84 853 125 893 156 924 200 1,022 272 1,019 462 3.60 713 91 735 122 775 159 806 204 847 244 956 324 953 518 3.70 613 119 652 173 695 206 726 246 778 285 887 375 887 581 3.80 518 162 577 222 613 264 655 302 707 338 827 432 827 645 3.90 426 218 498 278 545 320 598 364 633 399 766 491 765 711 4.00 336 276 414 344 476 381 530 414 585 445 702 545 703 791 4.10 262 362 346 415 411 450 468 480 525 511 647 599 647 846 4.20 202 453 293 492 352 523 404 553 463 591 599 679 601 929 4.30 153 545 238 573 302 603 345 631 409 661 549 745 552 1,011 4.40 113 638 192 661 262 689 308 708 363 739 509 823 511 1,089 4.50 91 738 161 752 220 771 268 791 314 820 467 894 471 1,170 4.60 75 838 129 838 173 861 242 881 276 900 423 967 429 1,247 4.70 65 938 93 938 142 938 199 969 250 989 390 1,047 394 1,335 4.80 60 1,038 85 1,038 105 1,038 170 1,038 225 1,076 357 1,134 362 1,411 4.90 55 1,138 79 1,138 97 1,138 141 1,138 198 1,138 321 1,211 326 1,498 5.00 51 1,238 73 1,238 91 1,238 104 1,238 170 1,238 299 1,293 304 1,583 5.25 44 1,488 64 1,488 79 1,488 - - 103 1,488 232 1,488 238 1,801 5.50 39 1,738 57 1,738 71 1,738 - - 91 1,738 177 1,738 182 2,033 5.75 36 1,988 52 1,988 - - - - 83 1,988 141 1,988 146 2,265 6.00 36 2,238 48 2,238 - - - - 76 2,238 100 2,238 105 2,489 6.25 36 2,488 45 2,488 - - - - 72 2,488 93 2,488 - - 6.50 36 2,738 43 2,738 - - - - 67 2,738 88 2,738 - - 6.75 - - 40 2,988 - - - - 64 2,988 83 2,988 - - 7.00 - - 39 3,238 - - - - 61 3,238 79 3,238 - - 7.25 - - 37 3,488 - - - - 59 3,488 76 3,488 - - 7.50 - - 36 3,738 - - - - 56 3,738 72 3,738 - - 7.75 - - 36 3,988 - - - - 55 3,988 69 3,988 - - 8.00 - - 36 4,238 - - - - 52 4,238 - - - -

Back to Top
BEA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 720 16 724 16 727 16 731 16 731 19 731 31 731 55 5.50 670 16 674 16 677 16 680 16 683 23 684 46 686 72 5.75 620 16 624 16 629 16 634 19 633 34 634 59 639 87 6.00 570 17 574 17 579 19 586 21 586 44 588 77 597 108 6.25 521 21 524 21 531 23 540 33 538 63 541 99 552 131 6.50 471 28 476 28 484 34 494 47 494 86 498 120 512 154 6.75 421 39 428 42 438 50 450 67 450 108 456 146 474 182 7.00 370 52 380 58 393 69 406 87 406 135 415 175 436 210 7.25 321 71 335 79 350 91 367 112 367 167 378 205 402 239 7.50 273 95 290 103 310 119 328 138 328 199 341 237 371 270 7.75 225 121 252 133 273 150 297 169 297 233 308 271 342 304 8.00 180 151 210 168 237 185 260 204 262 269 279 302 320 332 8.25 144 185 174 205 201 220 226 237 227 312 246 344 289 374 8.50 115 234 141 248 169 261 195 275 196 354 222 384 265 412 8.75 90 282 114 292 143 303 169 315 171 394 198 422 243 450 9.00 71 331 89 337 119 346 145 356 146 439 176 464 223 490 9.25 52 382 71 385 95 391 124 399 127 484 153 508 207 532 9.50 40 432 55 435 82 438 107 445 108 530 139 551 188 573 9.75 32 482 45 482 69 485 91 491 93 576 120 593 173 614 10.00 27 532 28 532 49 532 75 538 77 622 106 639 155 658 10.50 20 632 23 632 28 632 54 632 55 718 83 731 131 746 11.00 16 732 19 732 24 732 35 732 38 814 64 824 108 837 11.50 16 832 16 832 21 832 - - 25 912 48 917 93 930 12.00 16 932 16 932 19 932 - - 23 1,008 38 1,015 76 1,021

Back to Top
BEB (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 467 35 473 35 491 102 500 142 516 178 6.88 416 47 425 50 446 129 458 169 479 206 7.11 369 61 380 70 404 156 420 197 446 234 7.35 318 82 334 92 364 189 383 229 412 265 7.59 269 108 290 118 325 224 345 262 380 296 7.83 222 135 249 148 288 261 313 298 352 333 8.06 179 168 212 184 254 297 285 332 325 365 8.30 146 205 177 225 223 337 255 371 300 402 8.54 118 253 145 268 193 379 228 410 276 441 8.77 95 301 119 310 166 421 205 449 255 478 9.01 72 353 94 358 143 466 182 491 235 518 9.25 55 402 75 406 120 510 161 535 217 560 9.49 43 453 58 455 103 556 146 578 198 602 9.96 30 552 31 552 71 649 117 665 168 686 10.43 22 651 24 651 54 742 90 756 142 775 10.91 17 752 20 752 31 839 67 849 118 864 11.38 17 852 18 852 28 937 51 946 98 954 11.86 17 952 17 952 24 1,034 41 1,040 81 1,050 12.33 17 1,052 17 1,052 23 1,135 28 1,136 72 1,142 12.81 17 1,153 17 1,153 20 1,232 27 1,232 57 1,241 13.28 17 1,252 17 1,252 20 1,331 24 1,334 48 1,337 13.75 17 1,352 17 1,352 19 1,429 23 1,429 38 1,431 14.23 17 1,452 17 1,452 18 1,527 23 1,527 - - 14.70 - - 17 1,552 17 1,627 22 1,628 - - 15.18 - - 17 1,652 17 1,725 20 1,725 - - 15.65 - - 17 1,752 17 1,826 - - - - 16.13 - - 17 1,853 17 1,923 - - - - 16.60 - - 17 1,952 17 2,024 - - - - 17.07 - - 17 2,052 17 2,120 - - - - 17.55 - - 17 2,152 - - - - - - 18.02 - - 17 2,252 - - - - - -

Back to Top
BIU (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 6,074 472 6,203 552 6,307 617 6,419 702 6,546 846 6,860 1,177 7,170 1,460 55.00 5,701 602 5,823 688 5,960 762 6,087 849 6,229 1,012 6,575 1,360 6,912 1,662 57.50 5,329 745 5,488 839 5,620 916 5,764 1,011 5,923 1,192 6,300 1,559 6,660 1,865 60.00 4,967 899 5,130 1,005 5,289 1,086 5,451 1,209 5,628 1,387 6,036 1,755 6,419 2,074 62.50 4,600 1,063 4,793 1,181 4,968 1,269 5,149 1,406 5,343 1,594 5,780 1,981 6,186 2,307 65.00 4,218 1,238 4,462 1,375 4,658 1,469 4,859 1,632 5,069 1,818 5,535 2,209 5,962 2,534 67.50 3,866 1,428 4,134 1,581 4,360 1,683 4,579 1,859 4,807 2,044 5,213 2,434 5,726 2,763 70.00 3,509 1,633 3,821 1,804 4,073 1,907 4,310 2,114 4,485 2,296 4,990 2,691 5,444 3,024 72.50 3,161 1,853 3,515 2,042 3,799 2,150 4,054 2,367 4,246 2,558 4,776 2,944 5,336 3,291 75.00 2,821 2,079 3,219 2,287 3,528 2,428 3,791 2,636 4,018 2,814 4,571 3,194 5,128 3,526 77.50 2,521 2,340 2,948 2,535 3,256 2,697 3,549 2,892 3,800 3,088 4,396 3,474 4,925 3,782 80.00 2,265 2,605 2,679 2,805 3,012 2,979 3,308 3,168 3,591 3,361 4,189 3,738 4,730 4,046 82.50 2,042 2,893 2,429 3,083 2,778 3,283 3,073 3,460 3,392 3,655 3,993 4,006 4,542 4,311 85.00 1,824 3,196 2,207 3,404 2,550 3,583 2,879 3,736 3,202 3,954 3,827 4,311 4,361 4,623 87.50 1,629 3,563 2,001 3,736 2,360 3,901 2,671 4,044 3,022 4,249 3,659 4,611 4,212 4,917 90.00 1,448 3,936 1,807 4,084 2,172 4,222 2,495 4,341 2,851 4,506 3,498 4,865 4,061 5,153 92.50 1,285 4,308 1,630 4,419 1,995 4,549 2,329 4,660 2,686 4,813 3,345 5,164 3,915 5,447 95.00 1,139 4,683 1,465 4,766 1,836 4,874 2,172 4,988 2,494 5,122 3,199 5,470 3,776 5,729 97.50 998 5,059 1,316 5,135 1,685 5,223 2,023 5,315 2,384 5,454 3,057 5,750 3,640 6,013 100.00 870 5,434 1,176 5,496 1,545 5,580 1,884 5,676 2,243 5,783 2,922 6,057 3,510 6,325 102.50 755 5,809 1,065 5,859 1,435 5,932 1,753 6,007 2,082 6,113 2,792 6,365 3,386 6,638 105.00 648 6,184 949 6,227 1,312 6,288 1,652 6,353 1,986 6,434 2,670 6,703 3,264 6,954 107.50 557 6,560 845 6,587 1,200 6,643 1,537 6,718 1,869 6,779 2,551 7,037 3,149 7,260 110.00 474 6,937 749 6,957 1,094 7,007 - - 1,756 7,125 2,439 7,371 3,038 7,572 112.50 404 7,313 666 7,321 998 7,373 - - 1,652 7,466 2,330 7,674 2,929 7,906 115.00 333 7,687 591 7,704 911 7,732 - - 1,554 7,826 2,225 8,022 2,828 8,241 117.50 286 8,063 524 8,066 830 8,105 - - 1,459 8,197 2,129 8,363 2,729 8,569 120.00 242 8,439 470 8,453 755 8,465 - - 1,370 8,558 2,034 8,717 2,632 8,898 122.50 221 8,814 414 8,818 686 8,843 - - 1,287 8,913 1,944 9,054 2,539 9,231 125.00 219 9,189 364 9,190 624 9,214 - - 1,210 9,275 1,858 9,415 2,451 9,572 127.50 219 9,565 323 9,568 565 9,591 - - 1,137 9,664 1,776 9,757 2,366 9,921 130.00 219 9,940 284 9,943 516 9,955 - - 1,067 10,032 1,722 10,116 2,283 10,249 132.50 219 10,315 249 10,318 464 10,328 - - 1,000 10,382 1,624 10,471 2,206 10,621 135.00 219 10,690 234 10,692 424 10,701 - - 941 10,755 1,552 10,852 2,128 10,956 137.50 219 11,065 231 11,067 382 11,076 - - 884 11,115 1,485 11,190 2,054 11,305 140.00 219 11,440 228 11,442 345 11,451 - - 829 11,468 1,419 11,572 1,985 11,659 142.50 219 11,815 227 11,817 315 11,824 - - 778 11,856 1,355 11,942 1,918 12,018 145.00 219 12,190 225 12,197 284 12,206 - - 730 12,226 1,298 12,292 1,852 12,371 147.50 219 12,565 224 12,571 - - - - 685 12,599 1,239 12,670 1,791 12,734 150.00 219 12,940 222 12,946 - - - - 644 12,974 1,186 13,038 1,728 13,089 152.50 219 13,315 221 13,321 - - - - 601 13,348 1,135 13,377 1,671 13,501 155.00 219 13,690 219 13,696 - - - - 569 13,723 1,086 13,752 1,616 13,835 157.50 219 14,065 219 14,073 - - - - 530 14,098 1,038 14,142 1,559 14,189 160.00 219 14,440 219 14,448 - - - - 502 14,473 1,003 14,511 1,509 14,561 162.50 219 14,815 219 14,823 - - - - 468 14,848 949 14,877 1,457 14,925 165.00 219 15,190 219 15,198 - - - - 443 15,223 909 15,252 1,408 15,280 167.50 219 15,565 219 15,573 - - - - 413 15,598 870 15,627 1,362 15,657 170.00 219 15,940 219 15,948 - - - - 389 15,973 834 16,002 1,318 16,029 172.50 219 16,315 219 16,323 - - - - 364 16,348 797 16,377 - - 175.00 219 16,690 219 16,698 - - - - 345 16,723 764 16,752 - - 177.50 219 17,065 219 17,073 - - - - 320 17,098 729 17,127 - - 180.00 219 17,440 219 17,449 - - - - 301 17,473 - - - - 182.50 219 17,815 219 17,822 - - - - 280 17,846 - - - - 185.00 219 18,190 219 18,197 - - - - 270 18,221 - - - - 187.50 219 18,565 219 18,574 - - - - 249 18,596 - - - - 190.00 219 18,940 219 18,949 - - - - 237 18,971 - - - - 192.50 219 19,315 219 19,324 - - - - 236 19,346 - - - - 195.00 219 19,691 219 19,699 - - - - 233 19,721 - - - - 197.50 219 20,066 219 20,074 - - - - 231 20,096 - - - - 200.00 219 20,441 219 20,449 - - - - 230 20,471 - - - -

Back to Top
BLI (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 3,272 427 3,304 467 3,351 506 - - 3,466 588 3,619 680 3,778 828 48.00 3,212 451 3,248 494 3,298 535 3,354 577 3,419 618 3,579 714 3,740 863 49.00 3,151 477 3,192 521 3,246 564 3,304 607 3,373 649 3,538 748 3,704 899 50.00 3,092 502 3,136 550 3,195 592 3,256 637 3,327 679 3,497 784 3,669 935 52.50 2,942 565 2,999 623 3,065 670 3,135 716 3,215 761 3,399 870 3,581 1,025 55.00 2,794 632 2,865 699 2,942 749 3,019 799 3,105 845 3,303 964 3,495 1,126 57.50 2,645 701 2,732 780 2,819 834 2,949 886 2,999 934 3,211 1,061 3,414 1,228 60.00 2,497 774 2,621 865 2,735 920 2,837 977 2,896 1,026 3,120 1,160 3,334 1,325 62.50 2,352 850 2,493 951 2,616 1,012 2,729 1,070 2,797 1,119 3,033 1,256 3,257 1,424 65.00 2,210 931 2,369 1,043 2,501 1,107 2,621 1,165 2,700 1,229 2,950 1,364 3,182 1,535 67.50 2,068 1,016 2,248 1,138 2,389 1,205 2,516 1,268 2,607 1,323 2,867 1,474 3,109 1,647 70.00 1,928 1,106 2,131 1,234 2,282 1,303 2,413 1,367 2,517 1,423 2,789 1,582 3,040 1,756 72.50 1,792 1,197 2,012 1,334 2,177 1,404 2,315 1,468 2,429 1,525 2,711 1,688 2,971 1,865 75.00 1,661 1,298 1,902 1,436 2,067 1,508 2,213 1,572 2,346 1,630 2,639 1,801 2,904 1,974 77.50 1,553 1,401 1,801 1,544 1,970 1,616 2,122 1,679 2,263 1,738 2,566 1,920 2,840 2,093 80.00 1,456 1,508 1,705 1,653 1,881 1,727 2,035 1,790 2,181 1,850 2,497 2,034 2,789 2,200 82.50 1,364 1,624 1,608 1,767 1,792 1,842 1,952 1,905 2,109 1,972 2,429 2,154 2,717 2,330 85.00 1,276 1,737 1,518 1,883 1,710 1,954 1,874 2,017 2,036 2,089 2,365 2,270 2,659 2,449 87.50 1,192 1,866 1,433 2,004 1,628 2,077 1,799 2,136 1,965 2,211 2,302 2,393 2,602 2,566 90.00 1,113 1,981 1,356 2,127 1,557 2,196 1,725 2,255 1,898 2,334 2,241 2,519 2,545 2,686 92.50 1,037 2,117 1,283 2,254 1,489 2,320 1,660 2,379 1,832 2,456 2,180 2,645 2,492 2,809 95.00 964 2,253 1,216 2,381 1,422 2,445 1,592 2,504 1,768 2,588 2,124 2,769 2,438 2,937 97.50 894 2,405 1,143 2,511 1,363 2,574 1,539 2,636 1,708 2,720 2,068 2,893 2,388 3,062 100.00 830 2,554 1,076 2,644 1,300 2,718 1,479 2,765 1,648 2,851 2,013 3,018 2,338 3,188 102.50 769 2,706 1,017 2,778 1,240 2,839 1,425 2,903 1,592 2,982 1,962 3,147 2,291 3,315 105.00 711 2,857 959 2,920 1,181 2,979 1,371 3,042 1,537 3,111 1,911 3,281 2,244 3,440 107.50 657 3,007 905 3,065 1,124 3,120 1,319 3,182 1,485 3,247 1,862 3,412 2,198 3,567 110.00 606 3,159 854 3,213 1,070 3,261 1,265 3,319 1,434 3,392 1,815 3,542 2,153 3,694 112.50 558 3,310 806 3,359 1,019 3,405 1,215 3,454 1,385 3,522 1,768 3,674 2,111 3,827 115.00 513 3,462 761 3,504 969 3,549 1,167 3,597 1,338 3,656 1,723 3,805 2,069 3,960 117.50 469 3,613 717 3,650 923 3,690 1,119 3,741 1,293 3,793 1,681 3,937 2,027 4,091 120.00 429 3,764 676 3,797 878 3,835 1,074 3,884 1,249 3,928 1,637 4,072 1,987 4,224 122.50 393 3,916 637 3,945 836 3,981 1,032 4,025 1,207 4,069 1,597 4,209 1,948 4,356 125.00 359 4,067 601 4,075 796 4,126 991 4,167 1,166 4,211 1,557 4,346 1,912 4,490 127.50 326 4,217 565 4,224 757 4,272 951 4,309 1,127 4,351 1,519 4,483 1,874 4,622 130.00 299 4,368 533 4,372 720 4,418 913 4,452 1,090 4,492 1,482 4,619 1,838 4,756 132.50 272 4,519 503 4,521 676 4,562 877 4,599 1,054 4,633 1,446 4,756 1,804 4,887 135.00 248 4,669 472 4,669 642 4,693 843 4,745 1,019 4,773 1,410 4,893 1,769 5,025 137.50 223 4,819 445 4,818 612 4,839 809 4,891 984 4,914 1,377 5,031 1,736 5,163 140.00 204 4,970 418 4,980 582 4,985 777 5,035 952 5,059 1,343 5,169 1,703 5,301 142.50 183 5,121 394 5,117 554 5,132 747 5,181 921 5,202 1,311 5,309 1,672 5,438 145.00 167 5,270 370 5,267 527 5,281 717 5,326 891 5,346 1,280 5,451 1,642 5,577 147.50 152 5,420 349 5,416 502 5,430 678 5,454 861 5,490 1,249 5,592 1,611 5,714 150.00 138 5,570 329 5,566 478 5,576 651 5,600 832 5,635 1,220 5,733 1,582 5,852 152.50 135 5,720 310 5,716 455 5,725 627 5,746 805 5,779 1,190 5,874 1,553 5,991 155.00 134 5,870 291 5,867 - - 602 5,892 781 5,923 1,163 6,015 1,525 6,128 157.50 134 6,020 273 6,017 - - 578 6,038 755 6,069 1,136 6,157 1,498 6,265 160.00 133 6,170 256 6,167 - - 556 6,186 731 6,214 1,110 6,298 1,471 6,404 162.50 133 6,320 241 6,318 - - 534 6,334 706 6,361 1,085 6,439 1,445 6,544 165.00 133 6,470 228 6,467 - - 515 6,482 683 6,507 1,060 6,582 1,419 6,686 167.50 133 6,620 215 6,619 - - 494 6,630 663 6,653 1,036 6,727 1,395 6,828 170.00 133 6,770 202 6,768 - - 474 6,778 641 6,800 1,012 6,870 1,371 6,971 172.50 133 6,920 189 6,920 - - 456 6,926 621 6,959 990 7,016 1,347 7,112 175.00 133 7,070 178 7,069 - - 440 7,075 601 7,093 966 7,160 1,324 7,254 177.50 133 7,220 168 7,219 - - 422 7,223 583 7,240 945 7,305 1,301 7,397 180.00 133 7,370 157 7,370 - - 407 7,373 564 7,387 925 7,449 1,279 7,539 182.50 133 7,520 149 7,521 - - 391 7,522 547 7,536 904 7,594 1,257 7,680 185.00 133 7,670 146 7,670 - - 376 7,671 530 7,683 884 7,739 1,236 7,822 187.50 133 7,820 145 7,820 - - 363 7,820 514 7,832 864 7,882 1,215 7,964 190.00 133 7,970 144 7,970 - - 348 7,970 497 7,980 845 8,027 1,194 8,105 192.50 133 8,120 143 8,120 - - 336 8,118 482 8,129 827 8,173 1,174 8,247 195.00 133 8,270 142 8,267 - - 323 8,269 468 8,277 809 8,319 1,156 8,392 197.50 133 8,420 141 8,420 - - 310 8,418 454 8,425 792 8,466 1,137 8,538 200.00 133 8,570 140 8,570 - - 299 8,569 440 8,574 774 8,613 1,119 8,683 205.00 133 8,870 139 8,870 - - 277 8,868 414 8,872 741 8,907 1,083 8,972 210.00 133 9,170 138 9,170 - - 258 9,170 389 9,171 710 9,201 1,048 9,262 215.00 133 9,469 137 9,469 - - 240 9,469 366 9,470 682 9,495 1,016 9,553 220.00 133 9,770 136 9,770 - - 222 9,771 345 9,770 653 9,789 984 9,842 225.00 133 10,070 136 10,070 - - 207 10,070 324 10,069 626 10,085 953 10,133 230.00 133 10,370 135 10,370 - - 193 10,370 306 10,370 600 10,381 923 10,424 235.00 133 10,670 134 10,670 - - 179 10,670 289 10,669 576 10,679 895 10,718 240.00 133 10,970 134 10,970 - - 166 10,970 271 10,970 555 10,976 - - 245.00 133 11,270 133 11,270 - - 154 11,270 258 11,270 532 11,275 - - 250.00 - - 133 11,570 - - 152 11,570 244 11,570 513 11,572 - - 255.00 - - 133 11,870 - - - - 229 11,870 492 11,871 - - 260.00 - - 133 12,170 - - - - 217 12,170 473 12,169 - - 265.00 - - 133 12,470 - - - - 205 12,470 454 12,469 - - 270.00 - - 133 12,770 - - - - 194 12,770 438 12,770 - - 275.00 - - 133 13,070 - - - - 184 13,070 421 13,070 - - 280.00 - - 133 13,370 - - - - 172 13,370 405 13,370 - - 285.00 - - 133 13,670 - - - - 164 13,670 - - - - 290.00 - - 133 13,970 - - - - 155 13,970 - - - - 295.00 - - 133 14,270 - - - - 154 14,270 - - - - 300.00 - - 133 14,570 - - - - 152 14,570 - - - - 310.00 - - 133 15,170 - - - - 149 15,170 - - - - 320.00 - - 133 15,770 - - - - 147 15,770 - - - - 330.00 - - 133 16,370 - - - - 145 16,370 - - - - 340.00 - - 133 16,970 - - - - 143 16,970 - - - - 350.00 - - 133 17,570 - - - - 142 17,570 - - - - 360.00 - - 133 18,170 - - - - - - - - - - 370.00 - - 133 18,770 - - - - - - - - - - 380.00 - - 133 19,370 - - - - - - - - - - 390.00 - - 133 19,970 - - - - - - - - - - 400.00 - - 133 20,570 - - - - - - - - - - 410.00 - - 133 21,170 - - - - - - - - - - 420.00 - - 133 21,770 - - - - - - - - - - 430.00 - - 133 22,370 - - - - - - - - - - 440.00 - - 133 22,970 - - - - - - - - - - 450.00 - - 133 23,570 - - - - - - - - - - 460.00 - - 133 24,170 - - - - - - - - - - 470.00 - - 133 24,770 - - - - - - - - - - 480.00 - - 133 25,370 - - - - - - - - - - 490.00 - - 133 25,970 - - - - - - - - - - 500.00 - - 133 26,570 - - - - - - - - - - 510.00 - - 133 27,170 - - - - - - - - - - 520.00 - - 133 27,770 - - - - - - - - - - 530.00 - - 133 28,370 - - - - - - - - - - 540.00 - - 133 28,970 - - - - - - - - - - 550.00 - - 133 29,570 - - - - - - - - - - 560.00 - - 133 30,170 - - - - - - - - - - 570.00 - - 133 30,770 - - - - - - - - - - 580.00 - - 133 31,370 - - - - - - - - - - 590.00 - - 133 31,970 - - - - - - - - - - 600.00 - - 133 32,570 - - - - - - - - - - 610.00 - - 133 33,170 - - - - - - - - - - 620.00 - - 133 33,770 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,756 88 4,790 88 4,810 88 4,840 88 4,890 99 5,044 220 5,066 426 18.00 4,508 88 4,539 88 4,577 88 4,609 95 4,652 112 4,826 268 4,860 495 18.50 4,260 88 4,285 88 4,320 88 4,370 107 4,428 154 4,616 336 4,654 580 19.00 4,010 88 4,036 88 4,087 100 4,133 149 4,200 215 4,412 395 4,452 659 19.50 3,760 88 3,798 88 3,849 112 3,894 187 3,981 269 4,205 477 4,253 756 20.00 3,510 88 3,547 96 3,611 157 3,667 227 3,759 330 4,011 551 4,063 852 21.00 3,010 98 3,067 179 3,149 259 3,230 366 3,346 485 3,626 738 3,694 1,077 22.00 2,516 168 2,611 308 2,708 425 2,814 542 2,950 675 3,271 953 3,361 1,318 23.00 2,025 324 2,172 497 2,327 643 2,467 762 2,583 905 2,938 1,196 3,045 1,582 24.00 1,555 546 1,766 761 1,945 907 2,094 1,029 2,239 1,186 2,624 1,463 2,740 1,875 25.00 1,120 840 1,383 1,088 1,568 1,220 1,749 1,338 1,925 1,488 2,313 1,782 2,482 2,166 26.00 750 1,262 1,066 1,440 1,253 1,577 1,423 1,683 1,625 1,811 2,070 2,087 2,220 2,511 27.00 478 1,721 794 1,845 992 1,954 1,163 2,044 1,371 2,169 1,830 2,423 1,994 2,856 28.00 284 2,212 575 2,278 768 2,363 937 2,429 1,167 2,550 1,607 2,789 1,781 3,215 29.00 159 2,691 390 2,729 580 2,788 747 2,849 965 2,948 1,405 3,165 1,585 3,586 30.00 106 3,191 271 3,191 431 3,239 589 3,289 799 3,372 1,227 3,565 1,410 3,971 31.00 88 3,691 172 3,691 298 3,691 456 3,691 642 3,811 1,064 3,973 1,256 4,371 32.00 88 4,191 118 4,191 226 4,191 348 4,191 521 4,191 920 4,393 1,105 4,775 33.00 88 4,691 102 4,691 140 4,691 239 4,691 427 4,691 792 4,827 985 5,193 34.00 88 5,191 90 5,191 124 5,191 190 5,191 339 5,191 684 5,191 862 5,620 35.00 88 5,691 88 5,691 111 5,691 138 5,691 259 5,691 579 5,691 762 6,049 36.00 88 6,191 88 6,191 102 6,191 - - 218 6,191 491 6,191 672 6,493 37.00 88 6,691 88 6,691 - - - - 174 6,691 426 6,691 587 6,940 38.00 88 7,191 88 7,191 - - - - 127 7,191 356 7,191 - - 39.00 - - 88 7,691 - - - - 118 7,691 301 7,691 - - 40.00 - - 88 8,191 - - - - 111 8,191 264 8,191 - - 41.00 - - 88 8,691 - - - - 104 8,691 226 8,691 - -

Back to Top
BUD (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 9,662 264 9,697 264 9,738 264 9,788 274 9,852 294 9,981 553 10,119 792 12.50 9,162 264 9,200 264 9,247 264 9,306 296 9,380 364 9,527 675 9,705 963 13.00 8,664 278 8,704 281 8,756 320 8,823 397 8,906 473 9,087 832 9,292 1,128 13.50 8,163 350 8,206 350 8,269 441 8,347 520 8,447 600 8,659 982 8,893 1,322 14.00 7,664 440 7,717 476 7,790 562 7,876 659 7,995 755 8,237 1,192 8,511 1,529 14.50 7,166 555 7,221 626 7,308 707 7,419 815 7,557 923 7,834 1,388 8,130 1,744 15.00 6,666 696 6,734 782 6,838 882 6,966 998 7,125 1,106 7,434 1,612 7,779 1,992 15.50 6,167 865 6,249 969 6,379 1,072 6,527 1,193 6,705 1,316 7,049 1,858 7,421 2,223 16.00 5,666 1,062 5,773 1,171 5,923 1,285 6,176 1,420 6,291 1,562 6,681 2,114 7,069 2,502 16.50 5,166 1,278 5,299 1,404 5,519 1,528 5,753 1,666 5,898 1,829 6,315 2,383 6,756 2,779 17.00 4,665 1,502 4,848 1,660 5,083 1,787 5,335 1,930 5,519 2,100 5,966 2,663 6,439 3,061 17.50 4,164 1,750 4,400 1,933 4,667 2,069 4,937 2,212 5,153 2,409 5,636 2,976 6,125 3,382 18.00 3,675 2,015 3,965 2,232 4,259 2,375 4,550 2,525 4,801 2,724 5,306 3,288 5,848 3,698 18.50 3,195 2,311 3,539 2,545 3,895 2,685 4,212 2,843 4,463 3,059 5,014 3,623 5,568 4,015 19.00 2,821 2,637 3,175 2,877 3,527 3,015 3,849 3,186 4,111 3,437 4,729 3,950 5,325 4,314 19.50 2,471 2,998 2,812 3,227 3,179 3,377 3,539 3,544 3,831 3,777 4,438 4,310 5,033 4,710 20.00 2,172 3,396 2,499 3,618 2,854 3,765 3,224 3,950 3,550 4,169 4,185 4,687 4,794 5,061 21.00 1,656 4,408 1,958 4,511 2,261 4,640 2,642 4,777 3,019 4,970 3,675 5,436 4,313 5,815 22.00 1,228 5,427 1,513 5,463 1,780 5,550 2,166 5,652 2,552 5,809 3,229 6,236 3,899 6,578 23.00 856 6,440 1,159 6,437 1,384 6,487 1,754 6,571 2,147 6,683 2,844 7,059 3,505 7,389 24.00 589 7,440 866 7,431 1,089 7,453 1,401 7,514 1,784 7,601 2,478 7,922 3,166 8,197 25.00 434 8,440 630 8,437 829 8,437 1,121 8,472 1,485 8,536 2,172 8,793 2,825 9,062 26.00 330 9,440 442 9,440 639 9,437 912 9,446 1,227 9,485 1,871 9,693 2,545 9,925 27.00 264 10,440 329 10,440 472 10,440 722 10,440 1,018 10,460 1,649 10,610 2,267 10,816 28.00 264 11,440 264 11,440 325 11,440 546 11,440 823 11,443 1,423 11,552 2,050 11,718 29.00 264 12,440 264 12,440 274 12,440 - - 664 12,440 1,233 12,505 1,833 12,641 30.00 264 13,440 264 13,440 264 13,440 - - 553 13,440 1,068 13,470 1,633 13,574 31.00 264 14,440 264 14,440 264 14,440 - - 439 14,440 923 14,448 1,484 14,522 32.00 264 15,440 264 15,440 - - - - 351 15,440 798 15,440 1,308 15,492 33.00 264 16,440 264 16,440 - - - - 298 16,440 681 16,440 - - 34.00 - - 264 17,440 - - - - 284 17,440 - - - -

Back to Top
BYD (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 43,738 1,910 44,056 2,530 44,677 3,043 - - 46,504 4,986 48,750 7,558 50,866 9,792 122.50 42,075 2,210 42,644 2,885 43,534 3,424 - - 45,298 5,410 47,791 8,095 50,024 10,354 125.00 40,818 2,607 41,410 3,260 42,308 3,811 - - 44,320 5,954 46,763 8,759 49,189 11,023 127.50 39,592 3,003 40,276 3,657 41,008 4,236 - - 43,036 6,593 45,739 9,332 48,359 11,697 130.00 38,331 3,435 39,100 4,081 40,033 4,687 - - 42,000 7,110 44,871 9,989 47,496 12,369 132.50 37,102 3,868 37,888 4,536 38,854 5,145 - - 41,203 7,650 44,009 10,640 46,557 13,024 135.00 35,830 4,328 36,564 5,009 37,554 5,656 - - 40,191 8,291 43,146 11,297 45,699 13,669 137.50 34,641 4,811 35,618 5,512 36,779 6,167 - - 39,194 8,928 42,212 11,952 44,949 14,323 140.00 33,363 5,311 34,548 6,023 35,588 6,709 - - 38,215 9,561 41,295 12,572 44,212 15,071 142.50 32,131 5,822 33,330 6,583 34,584 7,291 35,854 8,679 37,149 10,200 40,410 13,301 43,476 15,848 145.00 30,881 6,350 32,233 7,150 33,514 7,877 34,850 9,311 36,193 10,889 39,598 14,059 42,707 16,620 147.50 29,681 6,895 31,095 7,751 32,359 8,495 33,862 10,026 35,271 11,620 38,829 14,815 41,905 17,357 150.00 28,533 7,460 29,941 8,373 31,424 9,147 32,626 10,765 34,467 12,360 38,008 15,570 41,141 18,107 152.50 27,314 8,039 28,872 9,017 30,403 9,839 31,938 11,499 33,403 13,101 37,208 16,289 40,376 18,859 155.00 26,095 8,646 27,785 9,696 29,401 10,557 31,005 12,227 32,693 13,847 36,331 17,025 39,638 19,589 157.50 24,878 9,271 26,723 10,381 28,421 11,325 30,089 13,012 31,832 14,601 35,624 17,831 38,999 20,345 160.00 23,672 9,923 25,676 11,118 27,457 12,172 29,189 13,836 30,985 15,442 34,629 18,686 38,359 21,161 162.50 22,478 10,608 24,647 11,863 26,515 12,999 28,306 14,671 30,136 16,283 34,138 19,505 37,674 21,934 165.00 21,300 11,308 23,638 12,629 25,590 13,817 27,430 15,502 29,345 17,124 33,169 20,197 36,998 22,664 167.50 20,125 12,059 22,653 13,437 24,686 14,693 26,543 16,336 28,504 17,895 32,346 20,985 36,342 23,422 170.00 18,963 12,832 21,660 14,249 23,789 15,619 25,672 17,191 27,687 18,655 32,014 21,688 35,675 24,217 172.50 17,808 13,639 20,707 15,100 22,944 16,533 24,831 18,029 26,886 19,483 31,250 22,505 35,009 25,040 175.00 16,682 14,439 19,748 15,951 22,100 17,445 23,526 18,898 26,076 20,365 30,601 23,378 34,343 25,837 177.50 15,769 15,290 18,791 16,740 21,277 18,332 23,180 19,989 25,322 21,283 29,877 24,280 33,776 26,679 180.00 14,876 16,157 17,867 17,660 20,154 19,234 22,370 20,612 24,552 22,087 29,132 25,088 33,210 27,529 182.50 14,074 17,177 16,983 18,584 19,486 19,943 21,596 21,345 23,795 22,944 28,450 25,989 32,645 28,415 185.00 13,303 18,000 16,061 19,657 18,678 20,909 20,856 22,858 22,891 23,788 27,841 26,879 31,918 29,299 187.50 12,565 18,976 15,294 20,650 18,196 21,887 20,501 23,864 22,379 24,778 27,201 27,757 31,302 30,512 190.00 11,857 20,220 14,530 21,677 17,143 23,111 19,399 24,229 21,658 25,705 26,587 28,566 30,706 30,946 192.50 11,180 21,384 13,802 22,816 16,379 24,124 19,158 25,303 21,022 26,606 26,040 29,805 30,204 32,221 195.00 10,527 22,635 13,103 23,785 15,717 25,174 18,025 26,317 20,331 27,606 25,272 30,737 29,712 33,145 197.50 9,903 23,868 12,420 24,981 15,077 26,173 17,417 27,377 19,692 28,506 24,658 31,646 29,000 33,912 200.00 9,302 25,122 11,769 26,119 14,455 27,234 16,821 28,426 19,552 29,584 24,086 32,331 28,431 34,814 205.00 8,178 27,628 10,544 28,345 13,272 29,533 15,678 30,768 18,013 31,552 23,012 34,211 27,414 36,694 210.00 7,144 30,153 9,409 30,841 12,162 31,660 14,593 32,601 16,963 33,977 21,997 36,072 26,403 38,455 215.00 6,193 32,651 8,373 33,067 11,129 34,052 13,581 34,846 15,964 36,043 20,895 38,475 25,414 40,355 220.00 5,331 35,160 7,428 35,511 10,169 36,237 12,624 36,983 15,018 37,895 19,897 40,516 24,315 42,246 225.00 4,540 37,671 6,575 37,990 9,275 38,506 11,719 39,242 14,124 40,041 19,125 42,208 23,264 44,278 230.00 3,864 40,175 5,795 40,426 8,448 40,790 10,873 41,546 13,268 42,170 18,302 44,247 22,509 46,566 235.00 3,241 42,680 5,101 42,883 7,683 43,310 10,080 43,770 12,470 44,480 17,498 46,406 21,793 48,647 240.00 2,669 45,182 4,479 45,370 6,980 45,692 9,339 46,026 11,703 46,778 16,686 48,620 21,008 50,381 245.00 2,205 47,686 3,917 47,846 6,334 48,158 - - 10,985 49,011 15,919 50,744 20,239 52,381 250.00 1,810 50,189 3,439 50,298 5,740 50,542 - - 10,312 51,229 15,257 52,931 19,475 54,588 255.00 1,503 52,690 3,013 52,786 5,193 52,883 - - 9,808 53,731 14,615 55,269 18,794 56,736 260.00 1,430 55,197 2,616 55,276 - - - - 9,195 56,076 13,980 57,418 18,231 58,906 265.00 1,425 57,701 2,318 57,781 - - - - 8,625 58,437 13,339 59,704 17,597 61,078 270.00 1,425 60,205 2,007 60,282 - - - - 8,084 60,851 12,650 61,834 16,997 63,288 275.00 1,425 62,704 1,735 62,782 - - - - 7,571 63,279 12,141 64,333 16,397 65,524 280.00 1,425 65,202 1,520 65,280 - - - - 6,994 65,535 11,651 66,865 15,795 67,811 285.00 1,425 67,693 1,495 67,749 - - - - 6,646 68,099 11,314 68,971 15,195 70,012 290.00 1,425 70,195 1,480 70,247 - - - - 6,215 70,450 10,817 71,318 14,687 72,207 295.00 1,425 72,696 1,470 72,747 - - - - 5,823 73,026 10,303 73,663 14,233 74,708 300.00 1,425 75,200 1,460 75,261 - - - - 5,449 75,489 9,606 76,089 13,769 77,086 310.00 1,425 80,200 1,445 80,246 - - - - 4,772 80,462 8,999 80,775 13,041 81,633 320.00 1,425 85,200 1,435 85,246 - - - - 4,184 85,445 8,246 85,781 12,099 86,397 330.00 1,425 90,200 1,430 90,248 - - - - 3,651 90,445 7,463 90,699 - - 340.00 1,425 95,201 1,425 95,250 - - - - 3,198 95,445 6,840 95,671 - - 350.00 1,425 100,200 1,425 100,251 - - - - 2,804 100,438 6,293 100,669 - - 360.00 1,425 105,202 1,425 105,253 - - - - 2,457 105,438 5,732 105,669 - - 370.00 1,425 110,203 1,425 110,256 - - - - 2,140 110,438 5,173 110,662 - - 380.00 1,425 115,203 1,425 115,257 - - - - 1,884 115,438 4,788 115,668 - - 390.00 - - 1,425 120,258 - - - - 1,644 120,433 4,406 120,651 - - 400.00 - - 1,425 125,259 - - - - 1,530 125,433 4,008 125,650 - - 410.00 - - 1,425 130,262 - - - - 1,510 130,433 3,615 130,647 - - 420.00 - - 1,425 135,254 - - - - 1,495 135,428 3,346 135,629 - -

Back to Top
BYE (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 18,076 492 - - - - 18,177 492 - - - - 9.75 - - 17,827 492 - - - - 17,936 502 - - - - 10.00 - - 17,577 492 - - - - 17,695 512 - - - - 10.50 - - 17,080 492 - - - - 17,211 532 - - - - 11.00 - - 16,584 492 - - - - 16,735 571 - - - - 11.50 - - 16,086 492 - - - - 16,259 679 - - - - 12.00 - - 15,587 528 - - - - 15,789 807 16,063 1,124 - - 12.50 15,053 617 15,092 619 15,144 695 - - 15,319 952 15,635 1,276 15,997 1,690 13.00 14,554 724 14,597 724 14,656 849 - - 14,854 1,099 15,210 1,455 15,601 1,896 13.50 14,053 846 14,098 884 14,171 999 - - 14,397 1,273 14,788 1,645 15,211 2,131 14.00 13,555 984 13,605 1,042 13,688 1,166 - - 13,946 1,449 14,388 1,841 14,856 2,354 14.50 13,055 1,140 13,111 1,221 13,208 1,336 - - 13,500 1,648 13,978 2,056 14,494 2,577 15.00 12,556 1,308 12,618 1,401 12,728 1,533 - - 13,062 1,845 13,578 2,277 14,129 2,843 15.50 12,057 1,490 12,127 1,597 12,258 1,728 12,422 1,874 12,638 2,059 13,198 2,503 13,766 3,114 16.00 11,557 1,681 11,639 1,802 11,793 1,939 11,976 2,091 12,212 2,295 12,823 2,759 13,447 3,372 16.50 11,056 1,885 11,154 2,010 11,332 2,174 11,535 2,322 11,799 2,529 12,448 3,010 13,119 3,637 17.00 10,555 2,091 10,673 2,236 10,875 2,401 11,099 2,566 11,387 2,786 12,081 3,266 12,791 3,931 17.50 10,054 2,303 10,195 2,475 10,425 2,654 10,678 2,826 10,988 3,043 11,741 3,550 12,463 4,245 18.00 9,553 2,514 9,724 2,718 10,100 2,907 10,268 3,116 10,603 3,312 11,401 3,853 12,167 4,544 18.50 9,049 2,738 9,262 2,981 9,661 3,189 9,857 3,385 10,217 3,631 11,052 4,145 11,867 4,848 19.00 8,547 2,967 8,878 3,256 9,234 3,466 9,460 3,687 9,846 3,928 10,719 4,448 11,577 5,149 19.50 8,043 3,215 8,421 3,539 8,820 3,770 9,077 3,987 9,482 4,229 10,406 4,781 11,277 5,492 20.00 7,552 3,474 7,973 3,835 8,401 4,073 8,701 4,298 9,134 4,555 10,103 5,123 10,987 5,841 21.00 6,559 4,036 7,092 4,462 7,564 4,715 8,083 4,944 8,451 5,198 9,479 5,783 10,462 6,506 22.00 5,682 4,669 6,285 5,120 6,811 5,372 7,391 5,607 7,818 5,856 8,940 6,515 9,952 7,217 23.00 4,979 5,344 5,565 5,813 6,119 6,090 6,689 6,300 7,277 6,542 8,478 7,190 9,573 7,866 24.00 4,349 6,152 4,951 6,585 5,465 6,825 6,064 7,036 6,649 7,336 7,883 8,007 9,007 8,704 25.00 3,795 7,019 4,381 7,362 4,863 7,609 5,491 7,867 6,118 8,114 7,423 8,816 8,568 9,469 26.00 3,291 8,046 3,888 8,200 4,336 8,429 4,967 8,675 5,625 8,940 6,947 9,604 8,125 10,275 27.00 2,829 9,076 3,442 9,140 3,877 9,307 4,469 9,534 5,172 9,790 6,534 10,441 7,741 11,080 28.00 2,412 10,100 3,029 10,121 3,479 10,237 4,027 10,436 4,701 10,685 6,145 11,293 7,378 11,879 29.00 2,043 11,114 2,647 11,108 3,129 11,204 3,648 11,367 4,326 11,582 5,740 12,139 7,020 12,730 30.00 1,713 12,123 2,304 12,099 2,767 12,167 3,296 12,300 3,960 12,492 5,411 13,011 6,640 13,580 31.00 1,375 13,130 2,003 13,098 2,469 13,149 2,969 13,255 3,647 13,430 5,095 13,904 6,356 14,441 32.00 1,101 14,130 1,733 14,101 2,200 14,130 2,671 14,217 3,345 14,352 4,770 14,799 6,072 15,292 33.00 929 15,130 1,503 15,106 1,931 15,119 2,385 15,182 3,056 15,308 4,452 15,693 5,762 16,186 34.00 790 16,130 1,297 16,117 1,729 16,112 2,152 16,160 2,797 16,261 4,212 16,622 5,453 17,081 35.00 - - 1,118 17,123 - - - - 2,550 17,222 3,944 17,546 - - 36.00 - - 939 18,127 - - - - - - - - - - 37.00 - - 789 19,130 - - - - - - - - - - 38.00 - - 683 20,130 - - - - - - - - - - 39.00 - - 579 21,130 - - - - - - - - - - 40.00 - - 502 22,130 - - - - - - - - - - 41.00 - - 492 23,130 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,239 31 1,245 36 1,258 43 1,259 47 1,264 52 1,293 97 1,294 146 2.30 1,139 31 1,145 39 1,158 47 1,173 52 1,187 57 1,214 125 1,218 172 2.40 1,039 32 1,045 44 1,056 52 1,073 57 1,088 64 1,129 153 1,136 213 2.50 939 36 946 49 954 57 973 64 1,004 71 1,046 193 1,051 263 2.60 840 40 846 55 874 65 890 95 918 121 958 246 980 309 2.70 742 48 759 63 774 97 802 123 832 149 884 294 904 356 2.80 642 60 669 94 698 127 726 151 754 190 818 340 839 401 2.90 548 80 578 125 608 171 646 194 686 230 740 406 772 466 3.00 454 119 495 172 536 212 575 246 614 280 679 459 715 518 3.10 356 163 416 227 469 264 510 296 550 338 619 531 653 578 3.20 275 226 352 281 400 324 442 354 495 393 574 580 609 646 3.30 196 307 285 360 336 392 391 418 436 466 508 667 568 732 3.40 137 400 224 434 279 464 338 490 385 536 459 740 518 798 3.50 97 494 183 522 230 549 282 577 342 612 411 815 474 871 3.60 75 594 139 616 190 634 246 660 298 688 368 886 433 953 3.70 61 694 109 708 147 726 208 742 251 769 338 946 394 1,025 3.80 55 794 76 794 118 814 169 821 229 850 292 1,058 364 1,103 3.90 49 894 69 894 85 894 144 921 190 939 259 1,136 331 1,185 4.00 45 994 64 994 79 994 115 994 167 1,026 237 1,224 300 1,272 4.10 43 1,094 60 1,094 73 1,094 84 1,094 143 1,094 216 1,312 266 1,359 4.20 40 1,194 56 1,194 69 1,194 79 1,194 115 1,194 175 1,400 246 1,438 4.30 37 1,294 53 1,294 - - - - 84 1,294 152 1,440 223 1,524 4.40 36 1,394 51 1,394 - - - - 80 1,394 125 1,586 204 1,612 4.50 33 1,494 48 1,494 - - - - 76 1,494 92 1,673 179 1,698 4.60 32 1,594 47 1,594 - - - - 73 1,594 87 1,755 156 1,799 4.70 31 1,694 45 1,694 - - - - 71 1,694 84 1,858 129 1,882 4.80 - - 43 1,794 - - - - 68 1,794 81 1,958 - - 4.90 - - 41 1,894 - - - - 65 1,894 79 2,040 - - 5.00 - - 40 1,994 - - - - 64 1,994 77 2,142 - - 5.25 - - 39 2,244 - - - - 59 2,244 72 2,374 - - 5.50 - - 36 2,494 - - - - 56 2,494 68 2,608 - - 5.75 - - 35 2,744 - - - - 53 2,744 64 2,866 - - 6.00 - - 33 2,994 - - - - 51 2,994 61 3,096 - - 6.25 - - 32 3,244 - - - - 48 3,244 - - - - 6.50 - - 31 3,494 - - - - 47 3,494 - - - - 6.75 - - 31 3,744 - - - - - - - - - - 7.00 - - 31 3,994 - - - - - - - - - - 7.25 - - 31 4,244 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,107 93 - - - - - - - - - - 3.10 - - 4,015 93 - - - - - - - - - - 3.20 - - 3,915 93 - - - - - - - - - - 3.30 - - 3,815 93 - - - - 3,855 93 - - - - 3.40 - - 3,715 93 - - - - 3,753 97 - - - - 3.50 - - 3,615 93 - - - - 3,650 103 - - - - 3.60 - - 3,515 93 - - - - 3,573 107 - - - - 3.70 - - 3,415 93 - - - - 3,473 113 - - - - 3.80 - - 3,313 93 - - - - 3,390 121 - - - - 3.90 - - 3,213 93 - - - - 3,290 128 - - - - 4.00 - - 3,113 93 - - - - 3,207 135 - - - - 4.10 - - 3,012 99 - - - - 3,107 183 - - - - 4.20 - - 2,912 108 - - - - 3,022 222 - - - - 4.30 - - 2,813 120 - - - - 2,936 259 - - - - 4.40 2,701 133 2,713 133 2,758 137 2,790 195 2,850 294 2,923 595 2,981 766 4.50 2,601 149 2,627 149 2,658 148 2,704 236 2,763 327 2,916 650 2,938 820 4.60 2,501 166 2,527 166 2,571 198 2,617 276 2,687 379 2,827 692 2,851 865 4.70 2,401 188 2,427 186 2,483 240 2,528 309 2,598 411 2,697 747 2,754 932 4.80 2,301 210 2,337 210 2,393 276 2,441 367 2,521 462 2,619 802 2,683 986 4.90 2,201 237 2,237 252 2,305 317 2,362 400 2,442 505 2,541 867 2,618 1,049 5.00 2,102 266 2,147 292 2,215 371 2,282 451 2,363 554 2,474 921 2,547 1,105 5.25 1,855 353 1,905 396 2,011 486 2,081 572 2,182 688 2,297 1,073 2,396 1,255 5.50 1,602 463 1,691 510 1,809 623 1,891 714 2,005 822 2,127 1,232 2,236 1,426 5.75 1,363 581 1,478 648 1,611 778 1,698 862 1,832 971 1,973 1,402 2,092 1,588 6.00 1,134 723 1,296 817 1,434 935 1,534 1,031 1,673 1,135 1,825 1,585 1,962 1,771 6.25 908 889 1,108 1,003 1,266 1,115 1,374 1,208 1,539 1,300 1,707 1,744 1,868 1,917 6.50 742 1,086 939 1,202 1,101 1,308 1,236 1,393 1,390 1,484 1,555 1,951 1,711 2,135 6.75 609 1,332 792 1,425 971 1,511 1,104 1,579 1,266 1,682 1,435 2,147 1,612 2,326 7.00 489 1,577 648 1,654 833 1,714 977 1,784 1,148 1,871 1,321 2,354 1,499 2,517 7.25 387 1,821 540 1,864 727 1,935 869 1,995 1,040 2,077 1,214 2,552 1,407 2,717 7.50 298 2,072 446 2,099 618 2,155 756 2,206 937 2,289 1,113 2,759 1,322 2,920 7.75 241 2,322 369 2,339 534 2,383 666 2,427 845 2,507 1,023 2,976 1,229 3,127 8.00 197 2,572 288 2,582 447 2,621 589 2,652 748 2,723 938 3,181 1,150 3,336 8.25 165 2,822 231 2,822 377 2,854 508 2,886 680 2,941 860 3,405 1,083 3,551 8.50 141 3,072 168 3,072 329 3,094 445 3,116 607 3,172 797 3,621 1,012 3,766 8.75 123 3,322 154 3,322 281 3,322 377 3,353 532 3,401 729 3,847 938 3,975 9.00 108 3,572 143 3,572 230 3,572 - - 472 3,629 662 4,068 876 4,196 9.25 97 3,822 133 3,822 169 3,822 - - 434 3,863 605 4,298 819 4,419 9.50 93 4,072 125 4,072 160 4,072 - - 396 4,072 554 4,523 771 4,636 9.75 93 4,322 119 4,322 150 4,322 - - 327 4,322 496 4,751 717 4,862 10.00 93 4,572 112 4,572 143 4,572 - - 284 4,572 458 4,990 672 5,091 10.50 93 5,072 103 5,072 131 5,072 - - 226 5,072 386 5,451 591 5,546

Back to Top
CDA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 3,145 109 3,152 109 3,157 109 3,164 109 3,169 109 3,191 109 3,190 109 0.35 2,897 109 2,903 109 2,910 109 2,917 109 2,925 109 2,941 109 2,940 121 0.40 2,647 109 2,655 109 2,663 109 2,671 109 2,687 109 2,691 113 2,690 139 0.45 2,398 117 2,406 119 2,415 119 2,425 119 2,437 119 2,444 123 2,443 168 0.50 2,148 137 2,157 139 2,168 139 2,183 139 2,187 139 2,201 139 2,201 210 0.55 1,898 165 1,910 167 1,921 167 1,933 167 1,937 165 1,985 164 1,981 318 0.60 1,649 206 1,661 206 1,677 206 1,682 205 1,687 204 1,773 201 1,767 426 0.65 1,399 265 1,413 264 1,425 262 1,459 261 1,466 261 1,558 307 1,553 578 0.70 1,151 345 1,162 345 1,195 380 1,235 379 1,280 418 1,341 456 1,337 772 0.75 893 443 922 473 962 503 1,005 536 1,054 535 1,162 609 1,158 967 0.80 646 603 711 633 753 663 806 693 860 723 977 806 973 1,130 0.85 517 793 555 823 596 853 645 883 706 883 888 958 884 1,356 0.90 391 1,033 437 1,046 443 1,048 490 1,074 609 1,107 749 1,150 747 1,580 0.95 318 1,287 323 1,288 327 1,289 385 1,309 447 1,312 603 1,376 601 1,804 1.00 268 1,539 272 1,542 276 1,543 278 1,545 344 1,546 515 1,572 513 2,055 1.05 232 1,793 237 1,795 240 1,796 241 1,796 244 1,799 423 1,829 423 2,277 1.10 206 2,045 210 2,047 213 2,049 214 2,049 217 2,050 327 2,054 326 2,525 1.15 188 2,296 192 2,299 194 2,301 196 2,301 198 2,303 218 2,305 220 2,774 1.20 173 2,543 177 2,543 180 2,543 181 2,543 188 2,543 206 2,543 208 2,994 1.25 161 2,793 167 2,793 168 2,793 172 2,793 179 2,793 197 2,793 198 3,241 1.30 152 3,043 157 3,043 159 3,043 - - 172 3,043 189 3,043 190 3,490 1.35 145 3,293 149 3,293 - - - - 165 3,293 183 3,293 183 3,737 1.40 139 3,543 143 3,543 - - - - 161 3,543 177 3,543 179 3,986 1.45 133 3,793 137 3,793 - - - - 156 3,793 172 3,793 175 4,219 1.50 128 4,043 133 4,043 - - - - 152 4,043 167 4,043 171 4,461 1.55 125 4,293 129 4,293 - - - - 149 4,293 164 4,293 167 4,705 1.60 - - 125 4,543 - - - - 145 4,543 160 4,543 - - 1.65 - - 123 4,793 - - - - 143 4,793 157 4,793 - - 1.70 - - 120 5,043 - - - - 141 5,043 155 5,043 - - 1.75 - - 119 5,293 - - - - 139 5,293 152 5,293 - - 1.80 - - 117 5,543 - - - - 136 5,543 149 5,543 - - 1.85 - - 115 5,793 - - - - 135 5,793 - - - - 1.90 - - 113 6,043 - - - - 133 6,043 - - - - 1.95 - - 112 6,293 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 6,892 266 6,950 274 6,964 300 6,996 318 7,072 334 7,101 415 7,099 445 1.20 6,393 295 6,449 300 6,464 320 6,502 339 6,572 360 6,684 449 6,694 670 1.25 5,893 334 5,949 338 5,964 354 6,062 373 6,072 392 6,184 677 6,193 875 1.30 5,394 381 5,449 384 5,469 381 5,562 401 5,572 420 5,785 881 5,802 1,066 1.35 4,896 441 4,948 443 4,974 439 5,062 444 5,165 468 5,282 1,082 5,301 1,264 1.40 4,397 521 4,448 520 4,541 516 4,641 513 4,664 518 4,873 1,276 4,897 1,565 1.45 3,904 630 3,946 626 4,038 621 4,137 733 4,244 762 4,462 1,585 4,582 1,746 1.50 3,400 770 3,493 766 3,672 853 3,705 958 3,818 987 4,038 1,782 4,169 2,048 1.55 2,893 949 3,037 1,013 3,228 1,084 3,347 1,184 3,468 1,329 3,698 2,164 3,838 2,318 1.60 2,404 1,148 2,641 1,268 2,776 1,329 2,983 1,415 3,027 1,548 3,357 2,459 3,492 2,702 1.65 1,960 1,407 2,164 1,587 2,391 1,648 2,614 1,748 2,749 1,867 3,007 2,835 3,159 3,063 1.70 1,581 1,787 1,829 1,907 2,086 1,971 2,232 2,158 2,472 2,185 2,740 3,111 2,993 3,339 1.75 1,262 2,239 1,418 2,310 1,778 2,392 1,935 2,554 2,090 2,656 2,482 3,560 2,647 3,783 1.80 1,008 2,764 1,185 2,792 1,458 2,867 1,629 2,945 1,794 3,044 2,195 3,919 2,366 4,132 1.85 840 3,264 959 3,269 1,113 3,281 1,431 3,405 1,605 3,492 1,926 4,355 2,106 4,570 1.90 711 3,764 729 3,777 880 3,790 1,091 3,859 1,284 3,872 1,746 4,784 1,929 4,910 1.95 613 4,264 629 4,264 641 4,296 867 4,306 1,079 4,317 1,578 5,213 1,774 5,337 2.00 540 4,764 554 4,764 569 4,764 613 4,812 862 4,821 1,256 5,634 1,597 5,754 2.10 439 5,764 452 5,764 496 5,764 534 5,764 573 5,764 1,023 6,561 1,243 6,678 2.20 375 6,764 396 6,764 445 6,764 480 6,764 514 6,764 789 7,477 1,019 7,594 2.30 331 7,764 364 7,764 409 7,764 441 7,764 472 7,764 529 8,386 793 8,502 2.40 300 8,764 340 8,764 381 8,764 411 8,764 440 8,764 496 9,385 536 9,406 2.50 276 9,764 320 9,764 360 9,764 - - 415 9,764 469 10,284 509 10,292 2.60 259 10,764 306 10,764 - - - - 393 10,764 447 11,285 491 11,297 2.70 256 11,764 292 11,764 - - - - 376 11,764 424 12,286 467 12,299 2.80 - - 282 12,764 - - - - 363 12,764 404 13,189 - - 2.90 - - 272 13,764 - - - - 350 13,764 393 14,173 - - 3.00 - - 264 14,764 - - - - 339 14,764 383 15,181 - - 3.10 - - 258 15,764 - - - - 330 15,764 - - - - 3.20 - - 256 16,764 - - - - - - - - - - 3.30 - - 256 17,764 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 8,786 165 8,856 165 8,927 165 - - 9,150 165 9,175 238 9,214 315 35.00 8,287 165 8,356 165 8,431 165 8,519 165 8,660 170 8,762 319 8,785 412 36.00 7,787 165 7,859 165 7,941 165 8,029 165 8,175 175 8,228 402 8,263 525 37.00 7,288 165 7,364 165 7,446 165 7,539 165 7,695 185 7,756 504 7,804 661 38.00 6,790 165 6,868 165 6,955 165 7,053 170 7,213 255 7,291 633 7,343 816 39.00 6,291 165 6,372 165 6,463 170 6,566 188 6,732 323 6,756 778 6,887 996 40.00 5,791 165 5,857 184 5,932 199 6,014 269 6,136 432 6,408 942 6,440 1,181 41.00 5,292 215 5,364 257 5,446 293 5,539 366 5,772 558 5,966 1,126 6,100 1,405 42.00 4,793 301 4,872 361 4,967 406 5,117 499 5,314 697 5,526 1,314 5,607 1,633 43.00 4,294 439 4,386 508 4,520 553 4,657 661 4,863 849 5,089 1,524 5,197 1,893 44.00 3,800 610 3,912 674 4,053 733 4,204 861 4,425 1,050 4,672 1,755 4,777 2,158 45.00 3,295 807 3,452 878 3,600 944 3,766 1,076 3,999 1,278 4,267 2,029 4,409 2,458 46.00 2,801 1,031 2,982 1,119 3,167 1,183 3,359 1,320 3,598 1,522 3,897 2,313 4,081 2,759 47.00 2,303 1,276 2,527 1,390 2,752 1,462 2,946 1,608 3,229 1,802 3,535 2,627 3,779 3,093 48.00 1,823 1,566 2,100 1,694 2,351 1,793 2,585 1,935 2,859 2,114 3,170 2,965 3,501 3,429 49.00 1,491 1,933 1,702 2,037 1,989 2,174 2,237 2,298 2,517 2,443 2,854 3,311 3,223 3,778 50.00 1,219 2,434 1,378 2,497 1,654 2,586 1,920 2,700 2,215 2,813 2,558 3,676 2,985 4,153 52.50 689 3,706 820 3,701 1,020 3,741 1,260 3,791 1,570 3,864 1,929 4,682 2,474 5,161 55.00 335 4,952 450 4,962 587 4,972 818 4,982 1,070 5,017 1,437 5,783 2,061 6,225 57.50 165 6,205 229 6,215 319 6,225 498 6,231 716 6,242 1,086 6,901 1,716 7,350 60.00 165 7,466 170 7,478 181 7,491 297 7,499 458 7,512 797 8,100 1,460 8,492 62.50 165 8,717 165 8,731 165 8,744 175 8,754 303 8,762 572 9,279 1,238 9,673 65.00 165 9,969 165 9,985 165 9,994 170 10,007 192 10,014 415 10,473 1,067 10,872 67.50 165 11,220 165 11,236 165 11,244 165 11,257 170 11,268 308 11,673 923 12,080 70.00 165 12,473 165 12,486 165 12,498 165 12,507 165 12,518 230 12,884 810 13,306 72.50 165 13,723 165 13,736 165 13,751 165 13,757 165 13,768 180 14,100 711 14,536 75.00 165 14,973 165 14,986 165 15,002 165 15,007 165 15,018 170 15,309 640 15,767 77.50 165 16,224 165 16,237 165 16,251 - - 165 16,268 165 16,522 570 16,975 80.00 165 17,473 165 17,486 165 17,497 - - 165 17,513 165 17,744 513 18,176 82.50 165 18,723 165 18,738 - - - - 165 18,763 165 18,964 479 19,384 85.00 - - 165 19,989 - - - - 165 20,013 - - - - 87.50 - - 165 21,239 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,634 66 2,646 67 2,665 79 2,692 86 2,690 93 2,744 121 2,748 186 2.50 2,434 66 2,448 74 2,462 85 2,492 94 2,518 103 2,540 131 2,585 239 2.60 2,234 66 2,249 79 2,264 95 2,290 105 2,317 114 2,376 191 2,385 290 2.70 2,038 67 2,050 90 2,066 105 2,088 114 2,116 125 2,176 248 2,245 340 2.80 1,838 79 1,852 98 1,893 117 1,921 129 1,948 139 2,006 334 2,074 444 2.90 1,638 97 1,666 113 1,694 130 1,721 191 1,774 204 1,858 386 1,925 523 3.00 1,438 121 1,466 131 1,517 195 1,546 248 1,598 296 1,705 489 1,793 612 3.10 1,238 156 1,301 198 1,354 256 1,388 306 1,441 354 1,548 565 1,655 709 3.20 1,037 211 1,114 263 1,189 346 1,224 391 1,297 459 1,405 657 1,518 817 3.30 853 296 940 359 1,018 433 1,093 499 1,150 559 1,301 773 1,374 946 3.40 664 400 777 477 861 564 938 603 1,017 660 1,172 902 1,269 1,069 3.50 489 528 621 628 732 685 814 740 897 796 1,041 1,028 1,157 1,193 3.60 376 713 495 786 596 838 706 890 793 941 941 1,168 1,062 1,309 3.70 278 912 408 954 496 1,002 592 1,034 685 1,082 840 1,318 970 1,448 3.80 199 1,106 322 1,145 416 1,178 495 1,206 595 1,240 734 1,473 885 1,595 3.90 158 1,302 226 1,320 332 1,349 417 1,377 497 1,408 670 1,637 808 1,745 4.00 129 1,502 156 1,502 276 1,532 368 1,541 423 1,570 579 1,802 741 1,909 4.10 109 1,702 141 1,702 219 1,702 282 1,741 375 1,750 511 1,965 658 2,050 4.20 94 1,902 129 1,902 154 1,902 226 1,902 326 1,902 465 2,125 619 2,214 4.30 87 2,102 119 2,102 143 2,102 160 2,102 232 2,102 389 2,302 551 2,394 4.40 81 2,302 111 2,302 134 2,302 150 2,302 167 2,302 342 2,480 511 2,549 4.50 75 2,502 105 2,502 126 2,502 - - 158 2,502 292 2,657 472 2,729 4.60 71 2,702 99 2,702 - - - - 149 2,702 238 2,832 425 2,902 4.70 69 2,902 94 2,902 - - - - 142 2,902 170 3,004 387 3,079 4.80 66 3,102 90 3,102 - - - - 135 3,102 164 3,205 339 3,253 4.90 - - 86 3,302 - - - - 130 3,302 - - - - 5.00 - - 83 3,502 - - - - 125 3,502 - - - - 5.25 - - 77 4,002 - - - - 115 4,002 - - - - 5.50 - - 71 4,502 - - - - - - - - - - 5.75 - - 67 5,002 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,240 88 3,256 88 3,272 88 3,286 88 3,307 91 3,354 196 3,377 288 5.00 3,140 88 3,157 88 3,172 88 3,197 88 3,204 96 3,270 230 3,277 321 5.25 2,890 92 2,912 93 2,924 92 2,947 101 2,972 111 3,034 299 3,057 419 5.50 2,642 119 2,662 119 2,686 117 2,710 117 2,736 167 2,823 386 2,849 521 5.75 2,392 154 2,412 154 2,446 175 2,472 205 2,510 221 2,609 500 2,647 627 6.00 2,143 208 2,170 206 2,206 238 2,252 282 2,291 338 2,400 617 2,450 752 6.25 1,893 279 1,926 301 1,980 321 2,028 377 2,079 428 2,197 747 2,263 896 6.50 1,644 377 1,693 399 1,758 430 1,818 484 1,880 559 2,015 894 2,086 1,037 6.75 1,398 488 1,469 525 1,541 550 1,610 627 1,685 694 1,834 1,041 1,918 1,188 7.00 1,149 618 1,252 666 1,348 715 1,432 788 1,510 850 1,684 1,214 1,756 1,353 7.25 919 771 1,043 825 1,156 887 1,239 963 1,349 1,019 1,533 1,376 1,598 1,535 7.50 745 949 855 1,015 975 1,081 1,074 1,140 1,173 1,191 1,372 1,550 1,471 1,707 7.75 598 1,180 689 1,226 813 1,291 922 1,336 1,018 1,374 1,230 1,740 1,350 1,896 8.00 477 1,427 543 1,458 678 1,496 786 1,542 890 1,580 1,096 1,959 1,224 2,084 8.25 373 1,678 435 1,691 548 1,724 669 1,754 767 1,797 972 2,166 1,123 2,286 8.50 285 1,932 340 1,936 441 1,954 559 1,983 651 2,016 871 2,370 1,017 2,484 8.75 225 2,182 274 2,182 346 2,195 459 2,215 560 2,240 767 2,583 916 2,690 9.00 182 2,432 189 2,432 266 2,439 371 2,452 481 2,467 686 2,805 845 2,895 9.25 150 2,682 157 2,682 211 2,682 325 2,682 398 2,700 599 3,022 753 3,112 9.50 128 2,932 133 2,932 150 2,932 252 2,932 331 2,932 532 3,245 688 3,335 9.75 109 3,182 115 3,182 137 3,182 202 3,182 288 3,182 473 3,473 629 3,545 10.00 96 3,432 103 3,432 - - - - 244 3,432 420 3,706 552 3,776 10.50 88 3,932 89 3,932 - - - - 143 3,932 321 4,172 451 4,222 11.00 88 4,432 88 4,432 - - - - 127 4,432 240 4,635 359 4,689 11.50 88 4,932 88 4,932 - - - - 115 4,932 190 5,110 - - 12.00 - - 88 5,432 - - - - 105 5,432 132 5,600 - - 12.50 - - 88 5,932 - - - - 99 5,932 121 6,066 - - 13.00 - - 88 6,432 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 7,082 168 7,131 168 7,189 168 7,255 173 7,330 268 7,457 691 7,511 930 31.00 6,582 168 6,629 168 6,696 173 6,780 269 6,871 351 7,014 853 7,084 1,122 32.00 6,082 168 6,136 168 6,221 247 6,310 357 6,422 482 6,577 1,038 6,666 1,313 33.00 5,584 187 5,650 212 5,749 343 5,859 487 5,982 618 6,157 1,243 6,269 1,541 34.00 5,086 259 5,168 326 5,286 469 5,412 636 5,554 785 5,747 1,466 5,875 1,768 35.00 4,587 365 4,693 455 4,834 628 4,982 820 5,140 987 5,357 1,716 5,510 2,030 36.00 4,092 524 4,225 624 4,395 828 4,645 1,034 4,740 1,217 4,977 1,976 5,153 2,291 37.00 3,596 720 3,826 826 4,032 1,062 4,232 1,274 4,357 1,462 4,615 2,268 4,819 2,581 38.00 3,110 943 3,379 1,078 3,619 1,332 3,838 1,546 3,993 1,731 4,273 2,560 4,493 2,880 39.00 2,647 1,193 2,957 1,385 3,224 1,634 3,468 1,842 3,643 2,027 3,939 2,883 4,183 3,187 40.00 2,186 1,486 2,559 1,723 2,856 1,957 3,116 2,133 3,359 2,310 3,689 3,216 3,896 3,520 41.00 1,749 1,812 2,179 2,067 2,498 2,269 2,779 2,452 3,038 2,616 3,380 3,506 3,675 3,792 42.00 1,422 2,228 1,816 2,451 2,151 2,629 2,435 2,805 2,710 2,990 3,054 3,919 3,358 4,211 43.00 1,152 2,712 1,511 2,866 1,856 3,022 2,142 3,172 2,404 3,363 2,792 4,281 3,118 4,571 44.00 917 3,205 1,247 3,306 1,591 3,426 1,886 3,563 2,158 3,744 2,539 4,673 2,872 4,935 45.00 709 3,703 1,012 3,782 1,359 3,848 1,657 3,967 1,925 4,147 2,320 5,062 2,671 5,327 46.00 542 4,204 805 4,236 1,152 4,343 1,444 4,448 1,714 4,558 2,093 5,466 2,471 5,715 47.00 401 4,705 639 4,727 968 4,796 1,249 4,886 1,536 4,983 1,904 5,876 2,263 6,106 48.00 286 5,205 487 5,213 801 5,263 1,097 5,330 1,351 5,414 1,720 6,288 2,101 6,519 49.00 223 5,705 371 5,705 659 5,735 938 5,792 1,191 5,864 1,548 6,721 1,938 6,936 50.00 177 6,205 293 6,205 549 6,205 801 6,260 1,039 6,316 1,398 7,152 1,772 7,350 52.50 168 7,459 168 7,478 326 7,498 534 7,515 736 7,538 1,070 8,263 1,445 8,428 55.00 168 8,705 168 8,705 194 8,705 - - 513 8,705 804 9,401 1,163 9,537 57.50 168 9,955 168 9,955 168 9,955 - - 350 9,955 603 10,560 934 10,667 60.00 168 11,205 168 11,205 168 11,205 - - 238 11,205 437 11,735 747 11,829 62.50 168 12,455 168 12,455 168 12,455 - - 168 12,455 334 12,923 600 13,000 65.00 168 13,705 168 13,705 - - - - 168 13,705 250 14,132 463 14,181 67.50 168 14,955 168 14,955 - - - - 168 14,955 198 15,337 374 15,387 70.00 168 16,205 168 16,205 - - - - 168 16,205 168 16,560 296 16,591 72.50 168 17,455 168 17,455 - - - - 168 17,455 168 17,749 209 17,793 75.00 168 18,705 168 18,705 - - - - 168 18,705 168 18,975 - - 77.50 - - 168 19,955 - - - - 168 19,955 168 20,202 - - 80.00 - - 168 21,205 - - - - 168 21,205 - - - - 82.50 - - 168 22,455 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 16,402 519 16,509 519 16,647 575 16,809 681 17,001 948 17,330 2,026 17,500 2,660 35.00 15,404 667 15,521 663 15,683 791 15,858 922 16,076 1,190 16,454 2,427 16,669 3,043 36.00 14,405 857 14,531 900 14,717 1,017 14,926 1,186 15,178 1,504 15,591 2,831 15,846 3,512 37.00 13,407 1,101 13,548 1,165 13,767 1,322 14,017 1,494 14,293 1,862 14,760 3,302 15,051 3,975 38.00 12,408 1,410 12,579 1,517 12,838 1,650 13,119 1,882 13,428 2,246 13,941 3,779 14,294 4,483 39.00 11,410 1,772 11,610 1,886 11,917 2,036 12,238 2,332 12,590 2,706 13,157 4,320 13,530 5,019 40.00 10,414 2,180 10,662 2,308 11,025 2,477 11,549 2,799 11,769 3,172 12,372 4,861 12,835 5,562 41.00 9,418 2,597 9,824 2,769 10,274 2,956 10,703 3,342 10,978 3,723 11,642 5,469 12,128 6,177 42.00 8,422 3,044 8,902 3,279 9,411 3,479 9,886 3,909 10,208 4,289 10,907 6,079 11,466 6,791 43.00 7,452 3,539 8,003 3,840 8,578 4,081 9,096 4,556 9,477 4,921 10,239 6,727 10,837 7,416 44.00 6,473 4,089 7,145 4,443 7,783 4,777 8,351 5,224 8,765 5,566 9,572 7,415 10,212 8,104 45.00 5,508 4,716 6,323 5,107 7,026 5,462 7,623 5,873 8,092 6,332 8,940 8,089 9,634 8,774 46.00 4,779 5,403 5,521 5,768 6,281 6,203 6,932 6,577 7,499 6,892 8,451 8,719 9,206 9,344 47.00 4,153 6,275 4,766 6,615 5,567 6,991 6,238 7,313 6,842 7,741 7,754 9,564 8,531 10,217 48.00 3,605 7,290 4,080 7,500 4,915 7,807 5,590 8,121 6,257 8,502 7,221 10,327 8,027 10,958 49.00 3,120 8,306 3,543 8,422 4,339 8,668 5,028 8,934 5,720 9,320 6,692 11,117 7,548 11,697 50.00 2,669 9,324 3,064 9,368 3,806 9,561 4,507 9,781 5,203 10,141 6,193 11,911 7,084 12,492 52.50 1,703 11,832 2,064 11,876 2,683 11,959 3,392 12,121 4,063 12,303 5,094 13,977 6,041 14,474 55.00 1,022 14,341 1,309 14,341 1,819 14,364 2,481 14,451 3,129 14,573 4,152 16,123 5,111 16,573 57.50 649 16,841 817 16,841 1,198 16,841 1,787 16,868 2,376 16,930 3,338 18,324 4,304 18,731 60.00 494 19,341 494 19,341 808 19,341 1,257 19,341 1,760 19,341 2,665 20,577 3,650 20,920 62.50 494 21,841 494 21,841 504 21,841 864 21,841 1,291 21,841 2,139 22,884 3,045 23,183 65.00 494 24,341 494 24,341 494 24,341 - - 926 24,341 1,708 25,226 2,544 25,471 67.50 494 26,841 494 26,841 494 26,841 - - 678 26,841 1,316 27,586 2,136 27,792 70.00 494 29,341 494 29,341 494 29,341 - - 504 29,341 1,064 29,972 1,782 30,147 72.50 494 31,841 494 31,841 - - - - 494 31,841 793 32,380 1,483 32,506 75.00 494 34,341 494 34,341 - - - - 494 34,341 593 34,781 1,192 34,911 77.50 494 36,841 494 36,841 - - - - 494 36,841 504 37,229 - - 80.00 - - 494 39,341 - - - - 494 39,341 494 39,647 - -

Back to Top
CLI (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 5,009 111 5,029 111 5,052 111 5,076 111 5,101 111 5,191 184 5,192 383 5.75 4,760 111 4,779 111 4,802 111 4,826 111 4,864 121 4,968 240 4,969 436 6.00 4,510 111 4,529 111 4,550 111 4,588 121 4,626 156 4,743 278 4,747 505 6.25 4,260 111 4,279 111 4,313 111 4,350 156 4,388 196 4,530 332 4,532 571 6.50 4,012 111 4,030 111 4,063 111 4,111 195 4,162 232 4,304 389 4,309 656 6.75 3,762 111 3,789 111 3,824 142 3,882 234 3,933 293 4,097 460 4,103 737 7.00 3,513 132 3,539 133 3,584 186 3,642 275 3,704 353 3,881 530 3,888 831 7.25 3,263 164 3,298 190 3,344 231 3,422 339 3,484 427 3,673 616 3,685 943 7.50 3,014 206 3,055 249 3,112 302 3,190 415 3,263 509 3,474 702 3,483 1,037 7.75 2,764 262 2,818 312 2,888 372 2,974 500 3,059 592 3,273 798 3,339 1,163 8.00 2,515 334 2,580 396 2,660 461 2,758 593 2,852 687 3,080 897 3,115 1,270 8.25 2,269 430 2,329 494 2,423 566 2,538 685 2,634 786 2,885 1,013 2,948 1,408 8.50 2,015 538 2,114 596 2,223 668 2,334 810 2,450 905 2,697 1,139 2,775 1,541 8.75 1,767 655 1,888 732 2,012 817 2,126 926 2,254 1,029 2,506 1,256 2,582 1,667 9.00 1,527 785 1,665 870 1,804 969 1,931 1,069 2,064 1,166 2,332 1,403 2,409 1,822 9.25 1,290 926 1,467 1,022 1,608 1,127 1,742 1,227 1,878 1,317 2,153 1,539 2,247 1,968 9.50 1,086 1,098 1,271 1,200 1,433 1,308 1,565 1,394 1,717 1,483 1,990 1,699 2,084 2,123 9.75 932 1,288 1,105 1,404 1,271 1,494 1,411 1,575 1,551 1,655 1,845 1,845 1,920 2,287 10.00 792 1,521 945 1,617 1,114 1,701 1,253 1,765 1,411 1,847 1,704 2,039 1,789 2,468 10.50 556 2,020 682 2,076 841 2,131 1,000 2,184 1,152 2,242 1,457 2,417 1,533 2,855 11.00 373 2,522 485 2,556 632 2,591 784 2,620 925 2,667 1,242 2,821 1,297 3,227 11.50 245 3,025 324 3,049 460 3,065 598 3,092 705 3,128 1,054 3,236 1,100 3,641 12.00 178 3,519 218 3,519 315 3,519 452 3,534 551 3,550 883 3,645 912 4,105 12.50 137 4,019 144 4,019 215 4,019 313 4,019 401 4,019 749 4,096 783 4,538 13.00 111 4,519 116 4,519 145 4,519 254 4,519 315 4,519 628 4,560 662 4,975 13.50 111 5,019 111 5,019 129 5,019 198 5,019 220 5,019 518 5,019 549 5,431 14.00 111 5,519 111 5,519 117 5,519 135 5,519 153 5,519 448 5,519 476 5,881 14.50 111 6,019 111 6,019 111 6,019 124 6,019 141 6,019 377 6,019 408 6,356 15.00 111 6,519 111 6,519 111 6,519 115 6,519 131 6,519 302 6,519 327 6,829 15.50 111 7,019 111 7,019 111 7,019 111 7,019 121 7,019 253 7,019 277 7,298 16.00 111 7,519 111 7,519 111 7,519 - - 115 7,519 202 7,519 224 7,762 16.50 111 8,019 111 8,019 - - - - 111 8,019 143 8,019 157 8,258 17.00 111 8,519 111 8,519 - - - - 111 8,519 135 8,519 150 8,750 17.50 111 9,019 111 9,019 - - - - 111 9,019 129 9,019 145 9,216 18.00 111 9,519 111 9,519 - - - - 111 9,519 123 9,519 - - 18.50 - - 111 10,019 - - - - 111 10,019 119 10,019 - - 19.00 - - 111 10,519 - - - - 111 10,519 113 10,519 - - 19.50 - - 111 11,019 - - - - 111 11,019 111 11,019 - - 20.00 - - 111 11,519 - - - - - - - - - - 21.00 - - 111 12,519 - - - - - - - - - - 22.00 - - 111 13,519 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 8,326 221 8,332 221 8,332 226 8,332 242 8,350 320 8,598 541 8,896 760 43.00 7,827 221 7,833 224 7,833 271 7,836 318 7,869 426 8,155 674 8,468 894 44.00 7,328 249 7,334 317 7,336 366 7,341 423 7,399 550 7,709 820 8,052 1,066 45.00 6,829 321 6,836 421 6,838 480 6,853 552 6,936 695 7,288 985 7,648 1,237 46.00 6,329 419 6,337 562 6,342 620 6,370 697 6,483 861 6,857 1,166 7,251 1,431 47.00 5,831 548 5,839 726 5,851 788 5,899 874 6,048 1,050 6,459 1,376 6,861 1,650 48.00 5,331 721 5,342 911 5,366 984 5,509 1,070 5,620 1,269 6,055 1,594 6,488 1,866 49.00 4,832 915 4,850 1,124 4,931 1,206 5,058 1,293 5,208 1,512 5,676 1,841 6,112 2,127 50.00 4,336 1,129 4,372 1,365 4,460 1,450 4,617 1,542 4,811 1,775 5,298 2,130 5,774 2,381 52.50 3,091 1,754 3,207 2,081 3,377 2,171 3,612 2,329 3,881 2,533 4,431 2,875 4,946 3,105 55.00 2,092 2,590 2,229 2,967 2,426 3,102 2,718 3,222 3,013 3,467 3,603 3,734 4,133 3,988 57.50 1,404 3,765 1,519 4,108 1,668 4,175 1,970 4,246 2,361 4,414 2,936 4,630 3,530 4,841 60.00 873 5,038 978 5,312 1,115 5,346 1,382 5,396 1,754 5,496 2,391 5,653 2,939 5,825 62.50 481 6,290 587 6,545 723 6,557 938 6,585 1,300 6,643 1,887 6,745 2,427 6,873 65.00 286 7,540 339 7,788 447 7,792 623 7,802 933 7,831 1,477 7,891 1,998 7,978 67.50 221 8,790 221 9,034 271 9,034 389 9,039 658 9,050 1,133 9,080 1,626 9,133 70.00 221 10,040 221 10,281 226 10,279 263 10,280 444 10,282 870 10,294 1,305 10,324 72.50 221 11,290 221 11,529 221 11,529 226 11,530 299 11,526 657 11,531 1,045 11,546 75.00 221 12,540 221 12,776 221 12,775 221 12,776 236 12,771 491 12,774 846 12,771 77.50 221 13,790 221 14,024 221 14,024 221 14,025 226 14,021 356 14,028 658 14,028 80.00 221 15,040 221 15,270 221 15,270 - - 221 15,265 268 15,269 512 15,270 82.50 221 16,290 221 16,519 221 16,519 - - 221 16,517 231 16,523 404 16,523 85.00 221 17,540 221 17,765 - - - - 221 17,761 226 17,765 320 17,765 87.50 221 18,790 221 19,014 - - - - 221 19,012 221 19,016 245 19,019 90.00 221 20,040 221 20,260 - - - - 221 20,256 221 20,260 231 20,260 92.50 221 21,290 221 21,508 - - - - 221 21,501 221 21,504 - - 95.00 - - 221 22,755 - - - - 221 22,751 221 22,756 - - 97.50 - - 221 24,003 - - - - 221 23,996 221 23,999 - - 100.00 - - 221 25,250 - - - - 221 25,246 221 25,251 - - 102.50 - - 221 26,498 - - - - 221 26,491 221 26,494 - -

Back to Top
CMB (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 7,837 219 7,866 219 7,897 219 - - 7,987 239 8,128 371 8,135 773 18.50 7,588 219 7,616 219 7,654 219 7,694 229 7,748 268 7,902 439 7,921 860 19.00 7,338 219 7,370 219 7,409 234 7,455 270 7,515 319 7,682 507 7,700 969 19.50 7,088 241 7,120 243 7,164 286 7,215 327 7,281 380 7,461 579 7,476 1,070 20.00 6,840 281 6,875 306 6,924 339 6,975 385 7,052 441 7,245 659 7,272 1,170 21.00 6,340 380 6,382 416 6,441 463 6,509 523 6,601 600 6,824 828 6,852 1,409 22.00 5,841 511 5,894 568 5,964 620 6,051 686 6,159 771 6,414 1,037 6,458 1,657 23.00 5,342 676 5,410 748 5,500 809 5,603 876 5,731 992 6,019 1,263 6,071 1,933 24.00 4,843 875 4,936 955 5,051 1,015 5,170 1,090 5,315 1,236 5,635 1,506 5,708 2,216 25.00 4,348 1,085 4,471 1,186 4,665 1,256 4,816 1,333 4,919 1,504 5,270 1,782 5,358 2,527 26.00 3,848 1,311 4,057 1,444 4,233 1,516 4,408 1,600 4,539 1,794 4,916 2,065 5,020 2,844 27.00 3,361 1,562 3,596 1,728 3,826 1,809 4,019 1,926 4,177 2,113 4,585 2,383 4,709 3,178 28.00 2,876 1,848 3,177 2,032 3,422 2,125 3,647 2,266 3,833 2,427 4,265 2,706 4,396 3,532 29.00 2,426 2,168 2,782 2,360 3,050 2,469 3,289 2,601 3,512 2,754 4,022 3,096 4,180 3,828 30.00 2,086 2,518 2,402 2,708 2,700 2,832 2,950 2,978 3,185 3,151 3,675 3,422 3,848 4,265 31.00 1,790 2,942 2,063 3,101 2,368 3,246 2,620 3,372 2,874 3,541 3,404 3,794 3,584 4,644 32.00 1,528 3,447 1,775 3,553 2,068 3,672 2,334 3,771 2,607 3,942 3,150 4,176 3,360 5,028 33.00 1,287 3,954 1,528 4,018 1,805 4,119 2,078 4,198 2,362 4,301 2,911 4,578 3,127 5,435 34.00 1,075 4,461 1,314 4,496 1,569 4,571 1,840 4,637 2,137 4,789 2,689 4,991 2,914 5,840 35.00 885 4,966 1,115 4,993 1,354 5,036 1,631 5,095 1,923 5,227 2,474 5,406 2,724 6,243 36.00 726 5,471 942 5,479 1,167 5,523 1,438 5,556 1,732 5,673 2,278 5,836 2,532 6,674 37.00 547 5,971 790 5,973 1,001 6,004 1,265 6,053 1,576 6,128 2,098 6,275 2,350 7,101 38.00 445 6,471 676 6,470 852 6,486 1,113 6,528 1,407 6,590 1,927 6,714 2,196 7,523 39.00 365 6,971 554 6,969 735 6,979 966 7,008 1,260 7,060 1,767 7,173 2,047 7,966 40.00 304 7,471 457 7,471 628 7,472 - - 1,126 7,531 1,617 7,627 1,893 8,410 41.00 256 7,971 377 7,971 535 7,971 - - 1,000 8,014 1,481 8,092 1,763 8,849 42.00 219 8,471 319 8,471 437 8,471 - - 879 8,479 1,358 8,562 1,648 9,295 43.00 219 8,971 265 8,971 372 8,971 - - 790 8,986 1,243 9,040 1,532 9,752 44.00 219 9,471 224 9,471 308 9,471 - - 700 9,479 1,134 9,514 1,410 10,207 45.00 219 9,971 219 9,971 235 9,971 - - 620 9,971 1,032 10,002 1,318 10,662 46.00 219 10,471 219 10,471 224 10,471 - - 555 10,471 951 10,471 1,235 11,122 47.00 219 10,971 219 10,971 219 10,971 - - 486 10,971 869 10,971 1,144 11,588 48.00 219 11,471 219 11,471 - - - - 434 11,471 783 11,471 1,063 12,055 49.00 219 11,971 219 11,976 - - - - 380 11,996 724 12,020 984 12,523 50.00 219 12,471 219 12,471 - - - - 323 12,471 662 12,471 917 12,986 52.50 219 13,721 219 13,721 - - - - 248 13,721 510 13,721 - - 55.00 219 14,971 219 14,971 - - - - 224 14,971 401 14,971 - - 57.50 - - 219 16,221 - - - - 219 16,221 334 16,221 - - 60.00 - - 219 17,471 - - - - 219 17,471 263 17,471 - - 62.50 - - 219 18,721 - - - - 219 18,721 229 18,721 - - 65.00 - - 219 19,971 - - - - 219 19,971 224 19,971 - - 67.50 - - 219 21,221 - - - - 219 21,221 219 21,221 - - 70.00 - - 219 22,471 - - - - 219 22,471 219 22,471 - - 72.50 - - 219 23,721 - - - - 219 23,721 219 23,721 - - 75.00 - - 219 24,971 - - - - 219 24,971 219 24,971 - - 77.50 - - 219 26,221 - - - - 219 26,221 - - - - 80.00 - - 219 27,471 - - - - 219 27,471 - - - - 82.50 - - 219 28,721 - - - - 219 28,721 - - - - 85.00 - - 219 29,971 - - - - 219 29,971 - - - - 87.50 - - 219 31,221 - - - - 219 31,221 - - - - 90.00 - - 219 32,471 - - - - - - - - - - 92.50 - - 219 33,721 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,187 100 - - - - 4.52 7,088 100 - - - - 4.75 6,830 100 - - - - 4.97 6,596 100 - - - - 5.20 6,345 100 - - - - 5.43 6,085 100 6,150 100 - - 5.65 5,849 100 5,908 100 - - 5.88 5,590 100 5,645 100 - - 6.11 5,330 100 5,413 100 - - 6.33 5,093 100 5,170 100 - - 6.56 4,837 100 4,936 105 - - 6.78 4,600 100 4,694 116 - - 7.01 4,345 100 4,459 169 - - 7.24 4,099 100 4,221 214 4,327 525 7.46 3,858 100 4,016 261 4,233 625 7.69 3,603 106 3,856 306 4,013 732 7.91 3,360 120 3,642 376 3,800 835 8.14 3,121 177 3,424 460 3,596 954 8.37 2,899 229 3,215 551 3,389 1,073 8.59 2,678 286 3,009 642 3,205 1,202 8.82 2,441 389 2,808 772 3,018 1,324 9.05 2,211 488 2,615 891 2,830 1,473 9.50 1,790 748 2,256 1,155 2,502 1,763 9.95 1,406 1,071 1,926 1,444 2,204 2,091 10.40 1,075 1,439 1,643 1,787 1,933 2,441 10.85 805 1,850 1,393 2,154 1,685 2,812 11.31 565 2,305 1,177 2,564 1,464 3,194 11.76 400 2,777 977 2,971 1,253 3,596 12.21 272 3,224 810 3,408 1,094 4,005 12.66 204 3,722 667 3,852 939 4,423 13.12 136 4,228 532 4,330 800 4,868 13.57 121 4,726 432 4,726 685 5,280 14.02 109 5,224 354 5,224 567 5,729 14.47 100 5,723 304 5,723 509 6,166 14.92 100 6,221 255 6,221 433 6,604 15.38 100 6,727 150 6,727 361 7,208 15.83 100 7,225 141 7,225 315 7,673 16.28 100 7,724 133 7,724 264 8,158 16.73 100 8,222 126 8,222 216 8,622

Back to Top
CNC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,914 91 5,931 91 5,945 91 - - 5,978 91 6,005 91 6,005 130 5.25 5,664 91 5,688 91 5,698 91 - - 5,728 91 5,779 91 5,783 166 5.50 5,415 91 5,437 91 5,451 91 - - 5,495 91 5,515 93 5,515 208 5.75 5,165 91 5,187 91 5,211 91 - - 5,237 91 5,291 141 5,295 263 6.00 4,917 91 4,935 91 4,959 91 - - 4,989 91 5,025 182 5,066 306 6.25 4,667 91 4,685 91 4,705 91 4,732 91 4,757 91 4,803 222 4,834 376 6.50 4,418 91 4,437 91 4,458 91 4,475 91 4,495 92 4,572 264 4,621 451 6.75 4,168 91 4,188 91 4,225 91 4,250 91 4,274 103 4,341 322 4,388 537 7.00 3,919 91 3,941 91 3,973 91 3,997 101 4,042 153 4,126 407 4,188 618 7.25 3,669 91 3,699 91 3,721 99 3,767 150 3,810 194 3,907 495 3,983 732 7.50 3,419 91 3,449 91 3,490 108 3,532 192 3,591 239 3,799 584 3,848 827 7.75 3,171 91 3,198 99 3,254 159 3,311 238 3,441 303 3,571 680 3,651 953 8.00 2,923 105 2,962 113 3,018 210 3,122 304 3,215 371 3,358 794 3,448 1,067 8.25 2,674 132 2,723 170 2,815 282 2,905 369 3,009 467 3,153 895 3,257 1,193 8.50 2,424 172 2,502 250 2,595 351 2,686 471 2,800 556 2,969 1,052 3,060 1,330 8.75 2,174 226 2,269 324 2,373 454 2,486 562 2,601 676 2,779 1,168 2,886 1,476 9.00 1,924 311 2,051 432 2,168 570 2,282 680 2,417 786 2,604 1,316 2,712 1,619 9.25 1,687 413 1,830 550 1,969 693 2,094 808 2,231 922 2,425 1,450 2,544 1,784 9.50 1,447 527 1,620 676 1,773 830 1,911 939 2,051 1,045 2,263 1,596 2,408 1,931 9.75 1,217 663 1,422 825 1,590 979 1,733 1,096 1,887 1,199 2,106 1,760 2,267 2,103 10.00 996 817 1,233 1,009 1,412 1,141 1,570 1,248 1,717 1,345 1,958 1,923 2,139 2,273 10.50 654 1,236 921 1,382 1,115 1,496 1,266 1,597 1,435 1,687 1,692 2,281 1,903 2,621 11.00 425 1,717 662 1,804 859 1,902 1,029 1,979 1,188 2,065 1,448 2,652 1,685 3,009 11.50 238 2,219 451 2,262 648 2,329 809 2,398 985 2,465 1,240 3,055 1,499 3,393 12.00 157 2,726 317 2,753 499 2,783 644 2,833 808 2,901 1,060 3,465 1,333 3,810 12.50 113 3,229 194 3,253 356 3,277 501 3,294 648 3,323 885 3,876 1,184 4,228 13.00 91 3,730 128 3,755 275 3,777 386 3,793 526 3,813 749 4,298 1,039 4,651 13.50 91 4,205 111 4,205 188 4,205 312 4,205 417 4,205 641 4,733 927 5,105 14.00 91 4,705 99 4,705 128 4,705 233 4,705 321 4,705 536 5,177 810 5,551 14.50 91 5,205 91 5,205 116 5,205 182 5,205 275 5,205 459 5,630 726 6,017 15.00 91 5,705 91 5,705 107 5,705 125 5,705 228 5,705 363 6,049 637 6,490 15.50 91 6,205 91 6,205 99 6,205 116 6,205 179 6,205 323 6,627 560 6,962 16.00 91 6,705 91 6,705 92 6,705 108 6,705 125 6,705 282 7,114 485 7,217 16.50 91 7,205 91 7,205 - - - - 117 7,205 236 7,585 419 7,677 17.00 91 7,705 91 7,705 - - - - 111 7,705 190 8,051 361 8,149 17.50 - - 91 8,205 - - - - 105 8,205 135 8,540 - -

Back to Top
COG (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 7,985 293 7,995 293 8,015 293 8,054 293 8,099 293 8,245 531 8,400 684 0.60 7,735 330 7,747 333 7,765 333 7,803 331 7,846 403 8,037 623 8,241 816 0.65 7,486 378 7,507 381 7,545 381 7,587 448 7,634 507 7,874 717 8,082 906 0.70 7,236 434 7,255 435 7,294 434 7,372 559 7,421 613 7,710 856 7,922 1,047 0.75 6,987 495 7,005 496 7,074 560 7,118 666 7,248 766 7,500 999 7,763 1,179 0.80 6,737 564 6,778 564 6,855 675 6,902 775 7,035 870 7,336 1,094 7,651 1,312 0.85 6,489 640 6,526 640 6,601 790 6,724 883 6,820 971 7,172 1,234 7,489 1,512 0.90 6,239 722 6,300 770 6,380 904 6,507 992 6,648 1,122 7,006 1,375 7,377 1,643 0.95 5,988 810 6,046 894 6,195 1,020 6,290 1,102 6,432 1,228 6,888 1,560 7,215 1,823 1.00 5,737 903 5,818 1,017 5,975 1,176 6,112 1,255 6,259 1,374 6,722 1,697 7,103 1,956 1.05 5,486 999 5,591 1,141 5,753 1,291 5,934 1,407 6,085 1,525 6,555 1,840 6,990 2,151 1.10 5,236 1,098 5,395 1,300 5,610 1,446 5,757 1,557 5,911 1,673 6,438 2,023 6,876 2,288 1.15 4,989 1,227 5,167 1,424 5,386 1,564 5,535 1,709 5,783 1,819 6,319 2,166 6,712 2,466 1.20 4,746 1,357 4,973 1,547 5,203 1,718 5,401 1,861 5,609 1,970 6,151 2,345 6,599 2,646 1.25 4,504 1,487 4,780 1,707 5,020 1,873 5,222 2,012 5,434 2,156 6,032 2,527 6,535 2,825 1.30 4,263 1,617 4,548 1,864 4,835 2,027 5,043 2,165 5,306 2,342 5,913 2,671 6,421 3,007 1.35 4,039 1,747 4,354 2,022 4,650 2,183 4,910 2,352 5,130 2,526 5,795 2,853 6,306 3,195 1.40 3,797 1,906 4,159 2,180 4,463 2,372 4,729 2,539 5,002 2,675 5,675 3,034 6,191 3,375 1.45 3,576 2,036 4,007 2,338 4,323 2,528 4,596 2,691 4,872 2,792 5,555 3,214 6,075 3,596 1.50 3,359 2,196 3,811 2,498 4,185 2,683 4,413 2,812 4,745 3,012 5,435 3,396 6,013 3,775 1.55 3,171 2,386 3,613 2,688 3,995 2,872 4,278 3,066 4,617 3,198 5,368 3,651 5,897 3,954 1.60 2,983 2,546 3,461 2,846 3,855 3,061 4,143 3,253 4,487 3,384 5,246 3,798 5,834 4,135 1.65 2,830 2,706 3,309 3,036 3,714 3,251 4,062 3,440 4,358 3,571 5,125 3,981 5,717 4,318 1.70 2,676 2,926 3,157 3,226 3,574 3,439 3,927 3,595 4,227 3,757 5,058 4,161 5,654 4,541 1.75 2,523 3,115 3,004 3,416 3,431 3,628 3,846 3,847 4,152 3,976 4,937 4,381 5,536 4,761 1.80 2,370 3,305 2,905 3,636 3,289 3,818 3,712 4,002 4,022 4,161 4,868 4,562 5,473 4,979 1.85 2,215 3,495 2,760 3,826 3,201 4,038 3,519 4,190 3,890 4,349 4,745 4,781 5,410 5,160 1.90 2,102 3,685 2,620 4,016 3,059 4,196 3,439 4,379 3,814 4,567 4,678 4,962 5,346 5,380 1.95 1,989 3,905 2,527 4,206 2,972 4,386 3,359 4,599 3,739 4,755 4,611 5,184 5,228 5,561 2.00 1,832 4,125 2,437 4,426 2,886 4,606 3,279 4,819 3,606 4,974 4,487 5,383 5,164 5,781 2.10 1,606 4,595 2,203 4,835 2,655 5,016 3,000 5,227 3,454 5,380 4,351 5,822 5,037 6,178 2.20 1,433 5,091 2,024 5,275 2,419 5,456 2,839 5,636 3,244 5,819 4,157 6,260 4,910 6,617 2.30 1,267 5,594 1,845 5,715 2,312 5,865 - - 3,092 6,227 4,020 6,662 4,782 7,056 2.40 1,103 6,102 1,664 6,185 2,140 6,335 - - 2,939 6,666 3,882 7,106 4,653 7,494 2.50 935 6,604 1,546 6,653 1,966 6,775 - - 2,787 7,106 3,745 7,552 4,523 7,933 2.60 748 7,113 1,432 7,150 1,864 7,253 - - 2,633 7,548 3,667 7,991 4,394 8,370 2.70 681 7,613 1,319 7,638 1,762 7,716 - - 2,544 8,021 3,529 8,431 4,264 8,797 2.80 625 8,113 1,206 8,129 1,504 8,222 - - 2,388 8,462 3,390 8,903 4,192 9,235 2.90 579 8,628 1,092 8,623 1,401 8,710 - - 2,300 8,944 3,312 9,343 4,062 9,709 3.00 539 9,128 977 9,125 - - - - 2,212 9,405 3,171 9,789 3,990 10,148 3.10 504 9,628 859 9,618 - - - - 2,051 9,879 3,094 10,261 3,919 10,622 3.20 474 10,128 735 10,120 - - - - 1,963 10,352 3,016 10,734 3,786 11,060 3.30 449 10,628 600 10,614 - - - - 1,873 10,827 2,940 11,175 3,715 11,527 3.40 426 11,128 441 11,115 - - - - 1,784 11,310 2,795 11,648 3,643 11,953 3.50 406 11,628 421 11,614 - - - - 1,693 11,794 2,717 12,122 3,572 12,425 3.60 389 12,128 403 12,116 - - - - 1,602 12,269 2,639 12,592 - - 3.70 373 12,628 387 12,616 - - - - 1,511 12,770 2,560 13,064 - - 3.80 358 13,128 373 13,116 - - - - 1,417 13,246 2,482 13,538 - - 3.90 345 13,628 359 13,616 - - - - 1,323 13,724 2,402 14,011 - - 4.00 334 14,128 347 14,128 - - - - 1,226 14,209 2,322 14,485 - - 4.10 323 14,628 337 14,628 - - - - 1,128 14,711 2,243 14,959 - - 4.20 - - 327 15,128 - - - - 1,028 15,187 2,161 15,431 - - 4.30 - - 318 15,628 - - - - 923 15,689 2,080 15,904 - - 4.40 - - 310 16,128 - - - - 815 16,168 1,998 16,374 - - 4.50 - - 302 16,628 - - - - 701 16,668 1,915 16,875 - - 4.60 - - 296 17,128 - - - - 579 17,153 1,832 17,350 - - 4.70 - - 293 17,628 - - - - 447 17,654 1,747 17,852 - - 4.80 - - 293 18,128 - - - - 293 18,155 1,661 18,326 - - 4.90 - - 293 18,628 - - - - 293 18,637 1,574 18,801 - - 5.00 - - 293 19,128 - - - - 293 19,137 1,487 19,302 - - 5.25 - - 293 20,378 - - - - 293 20,374 1,389 20,500 - - 5.50 - - 293 21,628 - - - - 293 21,624 1,290 21,725 - - 5.75 - - 293 22,878 - - - - 293 22,868 1,190 22,955 - - 6.00 - - 293 24,128 - - - - 293 24,118 1,090 24,184 - - 6.25 - - 293 25,378 - - - - 293 25,368 987 25,413 - - 6.50 - - 293 26,628 - - - - 293 26,628 881 26,662 - - 6.75 - - 293 27,878 - - - - 293 27,878 772 27,892 - - 7.00 - - 293 29,128 - - - - 293 29,128 658 29,142 - - 7.25 - - 293 30,378 - - - - 293 30,378 - - - - 7.50 - - 293 31,628 - - - - 293 31,628 - - - - 7.75 - - 293 32,878 - - - - 293 32,878 - - - - 8.00 - - 293 34,128 - - - - 293 34,128 - - - - 8.25 - - 293 35,378 - - - - 293 35,378 - - - - 8.50 - - 293 36,628 - - - - 293 36,628 - - - - 8.75 - - 293 37,878 - - - - 293 37,878 - - - - 9.00 - - 293 39,128 - - - - 293 39,128 - - - - 9.25 - - 293 40,378 - - - - - - - - - - 9.50 - - 293 41,628 - - - - - - - - - - 9.75 - - 293 42,878 - - - - - - - - - -

Back to Top
COL (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 17,771 501 17,857 501 18,059 521 18,394 612 18,646 786 19,100 1,792 19,269 2,304 10.50 16,773 501 16,891 501 17,117 613 17,471 790 17,707 1,076 18,234 2,137 18,417 2,734 11.00 15,775 606 15,923 686 16,190 830 16,490 1,043 16,766 1,342 17,388 2,579 17,607 3,165 11.50 14,791 779 14,969 900 15,277 1,057 15,525 1,330 15,881 1,699 16,551 3,005 16,830 3,657 12.00 13,786 996 14,025 1,178 14,290 1,362 14,686 1,682 14,991 2,092 15,769 3,497 16,062 4,237 12.50 12,783 1,316 13,077 1,529 13,470 1,724 13,787 2,105 14,154 2,526 14,995 4,065 15,329 4,734 13.00 11,798 1,659 12,197 1,906 12,542 2,107 12,935 2,552 13,329 2,989 14,248 4,626 14,674 5,332 13.50 10,806 2,067 11,138 2,328 11,641 2,556 12,076 3,033 12,550 3,490 13,554 5,216 13,986 5,929 14.00 9,836 2,511 10,327 2,807 10,845 3,078 11,313 3,591 11,798 4,069 12,864 5,779 13,348 6,523 14.50 8,894 3,000 9,463 3,336 10,023 3,641 10,540 4,166 10,892 4,662 12,004 6,414 12,744 7,199 15.00 7,943 3,542 8,649 3,909 9,256 4,301 9,792 4,806 10,211 5,284 11,413 6,952 11,980 7,857 15.50 7,020 4,121 7,836 4,525 8,477 4,952 9,086 5,457 9,575 5,953 10,819 7,561 11,419 8,517 16.00 6,112 4,760 7,040 5,182 7,733 5,677 8,366 6,174 8,948 6,594 10,244 8,264 10,896 9,234 16.50 5,356 5,460 6,274 5,876 7,027 6,375 7,688 6,837 8,349 7,274 9,689 9,091 10,423 9,823 17.00 4,714 6,195 5,600 6,658 6,361 7,133 7,052 7,549 7,738 7,927 9,141 9,811 9,870 10,533 17.50 4,138 6,991 4,970 7,506 5,802 7,919 6,485 8,458 7,153 8,771 8,576 10,575 9,308 11,448 18.00 3,608 7,944 4,413 8,381 5,252 8,753 5,968 9,093 6,664 9,547 8,137 11,168 8,912 12,139 18.50 3,126 8,921 3,895 9,277 4,761 9,588 5,487 9,916 6,210 10,356 7,685 11,902 8,527 12,883 19.00 2,679 9,890 3,417 10,194 4,281 10,493 5,045 10,778 5,771 11,150 7,288 12,707 8,119 13,611 19.50 2,294 10,896 2,986 11,118 3,871 11,362 4,617 11,654 5,347 11,927 6,897 13,513 7,711 14,316 20.00 1,938 11,900 2,612 12,086 3,481 12,263 4,235 12,480 5,018 12,767 6,507 14,277 7,397 15,182 21.00 1,376 13,888 1,947 14,027 2,767 14,156 3,532 14,368 4,319 14,478 5,900 15,949 6,728 16,734 22.00 851 15,890 1,426 15,953 2,198 16,056 2,926 16,153 3,613 16,325 5,280 17,602 6,181 18,437 23.00 643 17,893 1,047 17,940 1,729 18,009 - - 3,139 18,190 4,698 19,281 5,678 20,056 24.00 506 19,897 799 19,934 1,337 19,968 - - 2,646 20,085 4,187 21,014 5,146 21,724 25.00 501 21,900 538 21,926 1,048 21,961 - - 2,207 22,039 3,750 22,715 4,694 23,585 26.00 501 23,900 501 23,929 819 23,963 - - 1,884 24,021 3,329 24,471 4,308 25,333 27.00 501 25,901 501 25,932 673 25,962 - - 1,599 26,021 2,966 26,063 3,884 27,120 28.00 501 27,902 501 27,934 525 27,962 - - 1,361 28,021 2,648 28,162 3,558 29,157 29.00 501 29,902 501 29,936 501 29,962 - - 1,178 30,021 2,352 30,086 3,271 31,032 30.00 501 31,904 501 31,938 501 31,962 - - 991 32,021 2,085 32,466 2,929 32,591 31.00 501 33,905 501 33,937 501 33,962 - - 788 34,021 1,864 34,108 2,705 34,391 32.00 501 35,906 501 35,937 - - - - 662 36,021 1,659 36,126 2,472 36,250 33.00 - - 501 37,937 - - - - 526 38,021 1,511 38,127 - - 34.00 - - 501 39,936 - - - - 501 40,021 1,285 40,127 - - 35.00 - - 501 41,936 - - - - 501 42,021 - - - - 36.00 - - 501 43,936 - - - - 501 44,021 - - - -

Back to Top
COS (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 10,793 1,585 10,793 1,879 10,791 2,089 10,791 2,225 10,793 2,496 10,791 3,130 10,790 3,612 6.50 10,168 1,894 10,169 2,216 10,168 2,449 10,166 2,599 10,169 2,862 10,168 3,511 10,166 4,017 6.75 9,544 2,219 9,544 2,591 9,544 2,828 9,543 2,971 9,545 3,274 9,544 3,916 9,541 4,422 7.00 8,920 2,602 8,920 2,985 8,920 3,247 8,918 3,346 8,920 3,697 8,920 4,320 8,918 4,849 7.25 8,297 3,017 8,297 3,411 8,295 3,665 8,294 3,791 8,297 4,154 8,297 4,783 8,294 5,260 7.50 7,673 3,476 7,673 3,869 7,672 4,085 7,670 4,262 7,673 4,586 7,673 5,230 7,671 5,709 7.75 7,049 4,018 7,049 4,357 7,048 4,557 7,047 4,747 7,049 5,085 7,052 5,679 7,078 6,179 8.00 6,424 4,657 6,421 4,846 6,420 5,076 6,418 5,260 6,423 5,578 6,445 6,168 6,515 6,627 8.25 5,795 5,296 5,794 5,420 5,792 5,612 5,792 5,757 5,805 6,097 5,849 6,637 6,012 7,108 8.50 5,164 5,938 5,169 6,005 5,165 6,159 5,158 6,307 5,185 6,603 5,288 7,129 5,507 7,598 8.75 4,532 6,578 4,560 6,598 4,552 6,727 4,546 6,837 4,591 7,137 4,796 7,643 5,176 8,088 9.00 3,899 7,219 3,950 7,196 3,946 7,290 3,950 7,402 4,033 7,693 4,287 8,174 4,815 8,589 9.25 3,332 7,851 3,424 7,809 3,453 7,879 3,467 7,961 3,574 8,242 3,959 8,703 4,527 9,101 9.50 2,889 8,428 2,980 8,462 3,009 8,551 3,054 8,641 3,162 8,798 3,600 9,231 4,321 9,631 9.75 2,490 9,057 2,584 9,076 2,644 9,142 2,689 9,224 2,798 9,374 3,315 9,771 4,102 10,159 10.00 2,137 9,681 2,236 9,691 2,279 9,756 2,338 9,813 2,472 9,942 3,107 10,320 3,927 10,680 10.50 1,568 10,928 1,649 10,932 1,692 10,969 1,777 11,010 1,911 11,116 2,741 11,420 3,571 11,763 11.00 1,073 12,177 1,178 12,177 1,224 12,200 1,300 12,229 1,503 12,302 2,404 12,565 3,272 12,874 11.50 771 13,424 736 13,423 871 13,436 977 13,459 1,224 13,515 2,133 13,737 2,956 13,981 12.00 578 14,673 511 14,672 579 14,678 688 14,690 1,026 14,726 1,876 14,906 2,705 15,141 12.50 447 15,920 372 15,920 395 15,920 509 15,931 851 15,954 1,708 16,098 2,502 16,307 13.00 360 17,169 306 17,169 306 17,170 403 17,172 699 17,190 1,493 17,293 2,248 17,456 13.50 306 18,418 306 18,418 306 18,419 331 18,420 569 18,429 1,337 18,503 2,068 18,647 14.00 306 19,666 306 19,666 - - - - 469 19,666 1,176 19,733 1,923 19,842 14.50 306 20,918 306 20,917 - - - - 395 20,915 1,053 20,952 1,711 21,052 15.00 306 22,165 306 22,164 - - - - 331 22,165 937 22,185 1,585 22,269 15.50 306 23,414 306 23,411 - - - - 306 23,407 868 23,418 1,486 23,483 16.00 306 24,661 306 24,660 - - - - 306 24,655 745 24,666 1,366 24,712 16.50 306 25,909 306 25,907 - - - - 306 25,902 668 25,898 1,201 25,941 17.00 - - 306 27,155 - - - - 306 27,149 599 27,148 - - 17.50 - - 306 28,402 - - - - 306 28,398 531 28,397 - - 18.00 - - 306 29,651 - - - - 306 29,647 444 29,647 - - 18.50 - - 306 30,899 - - - - 306 30,897 374 30,897 - - 19.00 - - 306 32,148 - - - - 306 32,145 331 32,145 - - 19.50 - - 306 33,397 - - - - 306 33,394 - - - - 20.00 - - 306 34,645 - - - - 306 34,644 - - - - 21.00 - - 306 37,144 - - - - 306 37,138 - - - - 22.00 - - 306 39,639 - - - - 306 39,632 - - - - 23.00 - - 306 42,134 - - - - 306 42,127 - - - -

Back to Top
CPA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,818 81 - - - - 3,870 81 - - - - 4.70 - - 3,718 81 - - - - 3,770 81 - - - - 4.80 - - 3,619 81 - - - - 3,669 81 - - - - 4.90 3,504 81 3,519 81 3,535 81 3,548 81 3,568 81 3,646 87 3,738 183 5.00 3,404 81 3,420 81 3,434 81 3,459 81 3,466 81 3,560 123 3,650 214 5.25 3,154 81 3,175 81 3,186 81 3,208 81 3,233 83 3,336 187 3,440 268 5.50 2,904 81 2,925 81 2,948 81 2,972 85 3,008 129 3,122 244 3,238 358 5.75 2,655 88 2,675 88 2,709 89 2,733 133 2,782 196 2,908 322 3,033 441 6.00 2,405 113 2,434 115 2,469 141 2,504 202 2,552 259 2,700 410 2,848 526 6.25 2,156 152 2,184 172 2,236 212 2,283 285 2,342 356 2,512 509 2,672 630 6.50 1,908 206 1,947 250 2,011 301 2,068 381 2,137 444 2,320 619 2,492 746 6.75 1,657 282 1,715 332 1,790 402 1,858 491 1,939 560 2,145 732 2,328 883 7.00 1,414 397 1,494 449 1,583 530 1,662 609 1,754 686 1,976 873 2,173 1,012 7.25 1,173 520 1,283 584 1,387 675 1,480 756 1,576 828 1,812 1,018 2,024 1,154 7.50 937 668 1,081 742 1,212 845 1,311 910 1,412 984 1,665 1,165 1,882 1,309 7.75 747 839 897 926 1,031 1,018 1,146 1,089 1,253 1,162 1,525 1,334 1,747 1,469 8.00 596 1,039 735 1,125 873 1,205 996 1,273 1,118 1,342 1,391 1,506 1,620 1,641 8.25 464 1,283 587 1,340 740 1,405 862 1,469 981 1,531 1,265 1,684 1,500 1,814 8.50 355 1,531 458 1,571 615 1,618 747 1,674 860 1,729 1,145 1,870 1,387 1,999 8.75 256 1,783 353 1,803 511 1,840 653 1,888 760 1,930 1,046 2,066 1,283 2,188 9.00 200 2,035 282 2,040 417 2,074 558 2,105 657 2,149 943 2,266 1,188 2,380 9.25 160 2,285 212 2,287 338 2,306 473 2,334 577 2,370 850 2,474 1,090 2,578 9.50 131 2,535 163 2,535 274 2,544 383 2,565 496 2,596 766 2,686 1,002 2,784 9.75 109 2,785 115 2,785 234 2,785 326 2,806 427 2,823 694 2,909 924 2,993 10.00 95 3,035 100 3,035 163 3,035 268 3,049 374 3,063 621 3,134 859 3,206 10.50 81 3,535 85 3,535 105 3,535 - - 264 3,535 497 3,582 722 3,646 11.00 81 4,035 81 4,035 92 4,035 - - 192 4,035 403 4,035 607 4,098 11.50 81 4,535 81 4,535 83 4,535 - - 146 4,535 322 4,535 503 4,535 12.00 81 5,035 81 5,035 81 5,035 - - 97 5,035 260 5,035 430 5,035 12.50 81 5,535 81 5,535 - - - - 89 5,535 192 5,535 353 5,535

Back to Top
CPC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,343 73 3,354 73 3,379 73 3,377 75 3,403 83 3,421 107 3,425 122 2.00 3,243 73 3,254 73 3,279 73 3,278 79 3,302 86 3,317 113 3,321 175 2.10 3,045 73 3,054 73 3,079 77 3,081 85 3,099 91 3,118 123 3,162 227 2.20 2,845 73 2,855 73 2,878 83 2,883 91 2,895 98 2,954 135 2,961 279 2.30 2,645 73 2,657 77 2,678 89 2,705 99 2,698 109 2,753 196 2,794 328 2.40 2,446 73 2,458 83 2,477 99 2,505 110 2,533 119 2,585 288 2,622 436 2.50 2,246 77 2,259 94 2,274 110 2,305 121 2,333 133 2,385 343 2,453 504 2.60 2,046 90 2,061 105 2,075 122 2,103 135 2,161 147 2,239 423 2,303 608 2.70 1,849 109 1,862 118 1,905 137 1,933 150 1,986 214 2,062 528 2,147 693 2.80 1,649 134 1,663 135 1,706 203 1,757 219 1,809 310 1,909 601 1,995 790 2.90 1,449 171 1,477 204 1,527 267 1,578 315 1,651 366 1,751 719 1,814 898 3.00 1,249 223 1,293 271 1,363 331 1,434 405 1,489 475 1,610 836 1,698 1,028 3.10 1,048 307 1,121 368 1,212 424 1,285 492 1,342 559 1,467 962 1,573 1,154 3.20 858 397 958 443 1,056 559 1,132 620 1,210 681 1,357 1,090 1,470 1,273 3.30 673 513 805 583 893 666 992 742 1,093 797 1,226 1,233 1,358 1,418 3.40 519 665 664 750 760 825 846 877 952 933 1,090 1,373 1,270 1,551 3.50 403 841 533 925 661 977 754 1,029 824 1,081 989 1,509 1,173 1,706 3.60 317 1,040 416 1,093 560 1,142 637 1,192 733 1,241 906 1,647 1,073 1,861 3.70 238 1,237 319 1,273 452 1,320 536 1,349 638 1,399 800 1,813 998 2,006 3.80 190 1,438 251 1,462 396 1,492 455 1,521 567 1,551 734 1,962 917 2,159 3.90 156 1,649 178 1,665 306 1,677 403 1,689 491 1,718 642 2,126 853 2,286 4.00 133 1,850 160 1,866 244 1,878 349 1,889 443 1,901 572 2,306 773 2,450 4.10 115 2,034 146 2,034 175 2,034 296 2,034 359 2,079 529 2,470 734 2,614 4.20 102 2,234 135 2,234 163 2,234 238 2,234 306 2,234 451 2,647 666 2,777 4.30 93 2,434 126 2,434 153 2,434 171 2,434 247 2,434 408 2,827 602 2,957 4.40 86 2,634 119 2,634 143 2,634 162 2,634 179 2,634 357 3,006 564 3,114 4.50 82 2,834 113 2,834 135 2,834 153 2,834 170 2,834 308 3,182 524 3,295 4.60 78 3,034 107 3,034 129 3,034 146 3,034 162 3,034 251 3,357 480 3,471 4.70 74 3,234 102 3,234 123 3,234 - - 155 3,234 184 3,557 440 3,647 4.80 73 3,434 98 3,434 - - - - 149 3,434 176 3,730 396 3,827 4.90 73 3,634 94 3,634 - - - - 143 3,634 168 3,931 347 4,001 5.00 73 3,834 91 3,834 - - - - 138 3,834 163 4,101 - - 5.25 - - 85 4,334 - - - - 127 4,334 150 4,606 - - 5.50 - - 79 4,834 - - - - 119 4,834 142 5,078 - - 5.75 - - 75 5,334 - - - - 113 5,334 134 5,539 - - 6.00 - - 73 5,834 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 7,786 204 7,811 204 7,839 204 - - 7,923 204 8,015 532 8,030 759 9.00 7,536 204 7,563 204 7,591 204 7,628 204 7,691 204 7,800 614 7,818 831 9.25 7,286 204 7,321 204 7,358 204 7,399 204 7,459 204 7,565 707 7,604 928 9.50 7,036 204 7,071 204 7,107 204 7,165 204 7,224 278 7,348 797 7,370 1,040 9.75 6,787 204 6,820 206 6,873 204 6,914 267 6,989 339 7,126 906 7,171 1,138 10.00 6,537 234 6,570 236 6,622 268 6,695 330 6,755 435 6,906 997 6,953 1,243 10.50 6,037 309 6,083 309 6,150 365 6,221 447 6,309 574 6,483 1,226 6,548 1,500 11.00 5,539 414 5,594 440 5,674 495 5,781 618 5,881 752 6,083 1,474 6,170 1,747 11.50 5,040 552 5,111 601 5,225 664 5,343 821 5,458 960 5,695 1,745 5,787 2,028 12.00 4,548 725 4,642 794 4,779 860 4,919 1,047 5,056 1,211 5,318 2,024 5,438 2,314 12.50 4,045 927 4,181 1,011 4,376 1,085 4,513 1,304 4,666 1,468 4,958 2,338 5,098 2,627 13.00 3,553 1,150 3,754 1,255 3,963 1,388 4,125 1,593 4,302 1,753 4,612 2,656 4,775 2,948 13.50 3,055 1,392 3,318 1,536 3,566 1,700 3,754 1,909 3,947 2,069 4,299 3,003 4,473 3,289 14.00 2,578 1,675 2,891 1,850 3,165 2,047 3,400 2,239 3,611 2,405 3,979 3,349 4,188 3,636 14.50 2,119 2,001 2,503 2,207 2,801 2,408 3,060 2,586 3,321 2,753 3,722 3,686 3,972 3,942 15.00 1,793 2,375 2,153 2,616 2,471 2,802 2,738 2,947 2,992 3,103 3,405 4,092 3,655 4,365 15.50 1,505 2,859 1,838 3,045 2,167 3,212 2,453 3,339 2,711 3,481 3,163 4,473 3,425 4,755 16.00 1,261 3,351 1,547 3,484 1,895 3,616 2,191 3,758 2,453 3,884 2,914 4,877 3,202 5,132 16.50 1,042 3,853 1,295 3,946 1,648 4,056 1,943 4,179 2,208 4,298 2,693 5,278 2,968 5,535 17.00 843 4,355 1,063 4,411 1,421 4,512 1,723 4,613 1,977 4,720 2,469 5,694 2,786 5,942 17.50 679 4,859 904 4,891 1,230 4,965 1,524 5,063 1,793 5,150 2,270 6,119 2,595 6,348 18.00 527 5,359 713 5,374 1,050 5,432 1,331 5,510 1,602 5,590 2,090 6,541 2,409 6,768 18.50 430 5,859 598 5,865 906 5,904 1,185 5,975 1,436 6,047 1,920 6,981 2,249 7,190 19.00 355 6,359 482 6,359 782 6,387 1,034 6,443 1,280 6,495 1,750 7,419 2,105 7,620 19.50 298 6,859 357 6,859 652 6,879 898 6,915 1,137 6,969 1,608 7,853 1,959 8,052 20.00 254 7,359 266 7,359 - - - - 1,011 7,437 1,473 8,307 1,819 8,490 21.00 204 8,359 214 8,359 - - - - 788 8,359 1,236 9,216 1,579 9,375 22.00 204 9,359 204 9,359 - - - - 606 9,359 1,027 10,147 1,369 10,286 23.00 204 10,359 204 10,359 - - - - 482 10,359 842 11,071 1,189 11,199 24.00 - - 204 11,359 - - - - 345 11,359 707 12,013 - - 25.00 - - 204 12,359 - - - - 246 12,359 601 12,958 - - 26.00 - - 204 13,359 - - - - 228 13,359 490 13,906 - - 27.00 - - 204 14,359 - - - - 212 14,359 414 14,866 - - 28.00 - - 204 15,359 - - - - 204 15,359 340 15,846 - - 29.00 - - 204 16,359 - - - - 204 16,359 - - - - 30.00 - - 204 17,359 - - - - 204 17,359 - - - - 31.00 - - 204 18,359 - - - - 204 18,359 - - - - 32.00 - - 204 19,359 - - - - - - - - - - 33.00 - - 204 20,359 - - - - - - - - - - 34.00 - - 204 21,359 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 693 20 695 28 699 35 703 39 708 43 748 68 754 134 3.00 643 22 645 31 658 38 666 43 673 47 707 85 714 156 3.10 593 26 600 35 608 42 616 47 632 52 672 99 672 177 3.20 543 31 550 39 558 47 575 52 584 72 630 116 637 203 3.30 493 36 500 44 516 52 525 72 548 89 594 138 601 229 3.40 443 46 450 50 467 73 489 90 504 114 556 160 563 257 3.50 393 58 407 71 428 92 444 116 465 137 523 181 532 287 3.60 343 74 362 90 383 118 405 138 432 160 489 208 503 320 3.70 297 92 319 116 347 142 369 168 395 187 459 237 468 350 3.80 248 118 280 144 313 171 341 190 364 218 429 268 443 383 3.90 203 148 243 178 279 204 307 225 331 247 403 296 412 417 4.00 162 184 208 213 241 234 277 256 306 278 380 324 394 442 4.10 127 231 176 253 213 274 244 294 276 318 346 364 363 486 4.20 101 279 148 299 181 314 216 333 248 355 321 398 337 523 4.30 80 328 124 343 161 358 191 373 220 392 295 433 318 559 4.40 64 378 98 385 139 401 165 415 202 430 275 470 293 597 4.50 54 428 80 428 115 446 143 456 176 471 252 507 278 638 4.60 44 478 60 478 100 491 128 501 156 511 235 547 255 677 4.70 39 528 55 528 83 528 114 545 143 555 219 587 239 717 4.80 35 578 51 578 63 578 100 578 128 600 201 631 223 757 4.90 32 628 47 628 58 628 83 628 115 628 183 668 203 800 5.00 30 678 44 678 55 678 - - 100 678 171 709 194 839 5.25 26 803 38 803 - - - - 63 803 135 803 161 946 5.50 23 928 34 928 - - - - 56 928 105 928 136 1,056 5.75 20 1,053 31 1,053 - - - - 51 1,053 85 1,053 106 1,166 6.00 20 1,178 28 1,178 - - - - 47 1,178 62 1,178 87 1,283 6.25 20 1,303 27 1,303 - - - - 44 1,303 58 1,303 - - 6.50 - - 26 1,428 - - - - 42 1,428 55 1,428 - - 6.75 - - 24 1,553 - - - - 39 1,553 51 1,553 - - 7.00 - - 23 1,678 - - - - 38 1,678 50 1,678 - - 7.25 - - 22 1,803 - - - - 36 1,803 47 1,803 - - 7.50 - - 22 1,928 - - - - 34 1,928 46 1,928 - - 7.75 - - 20 2,053 - - - - 34 2,053 - - - - 8.00 - - 20 2,178 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,547 64 1,554 71 1,562 85 1,582 96 1,599 107 1,668 163 1,685 301 2.60 1,448 76 1,454 79 1,463 95 1,481 107 1,517 116 1,585 198 1,602 348 2.70 1,350 89 1,356 89 1,384 105 1,400 119 1,432 160 1,500 236 1,518 391 2.80 1,250 108 1,267 108 1,284 120 1,316 160 1,346 198 1,428 287 1,445 447 2.90 1,150 131 1,167 129 1,198 162 1,228 201 1,260 234 1,354 320 1,386 502 3.00 1,050 158 1,077 168 1,109 201 1,140 256 1,183 302 1,278 380 1,308 555 3.10 949 192 986 209 1,029 257 1,061 305 1,104 348 1,212 428 1,242 616 3.20 849 230 893 251 946 310 990 354 1,033 397 1,143 482 1,186 679 3.30 752 276 814 302 871 372 916 412 970 452 1,082 546 1,126 743 3.40 662 328 733 363 793 433 839 471 895 519 1,019 611 1,065 812 3.50 571 386 649 429 721 492 788 537 837 581 965 670 1,011 886 3.60 476 450 570 510 655 566 706 611 776 647 918 731 970 942 3.70 403 528 495 595 588 640 642 681 714 721 850 814 909 1,019 3.80 346 625 437 671 527 719 583 749 660 798 801 879 864 1,101 3.90 294 723 376 770 474 802 535 841 604 879 749 961 814 1,170 4.00 251 822 326 848 419 892 483 922 557 960 718 1,033 774 1,244 4.10 208 922 290 944 373 980 442 1,001 507 1,039 662 1,107 719 1,332 4.20 177 1,022 234 1,045 343 1,067 399 1,086 468 1,123 618 1,195 690 1,406 4.30 152 1,122 195 1,133 296 1,160 355 1,179 427 1,210 583 1,269 646 1,490 4.40 132 1,222 149 1,222 263 1,252 327 1,270 385 1,291 533 1,350 610 1,572 4.50 116 1,322 137 1,322 229 1,342 276 1,362 357 1,382 510 1,442 576 1,653 4.60 104 1,422 128 1,422 192 1,422 242 1,450 329 1,471 471 1,522 544 1,736 4.70 93 1,522 120 1,522 148 1,522 204 1,522 301 1,558 431 1,609 522 1,814 4.80 84 1,622 113 1,622 140 1,622 - - 271 1,658 405 1,696 481 1,903 4.90 77 1,722 108 1,722 133 1,722 - - 238 1,722 379 1,782 456 1,993 5.00 71 1,822 103 1,822 - - - - 202 1,822 352 1,881 435 2,072 5.25 63 2,072 92 2,072 - - - - 148 2,072 291 2,072 361 2,298 5.50 57 2,322 84 2,322 - - - - 136 2,322 250 2,322 325 2,522 5.75 52 2,572 77 2,572 - - - - 125 2,572 206 2,572 291 2,744 6.00 52 2,822 72 2,822 - - - - 117 2,822 154 2,822 249 2,964 6.25 52 3,072 68 3,072 - - - - 111 3,072 145 3,072 208 3,198 6.50 52 3,322 64 3,322 - - - - 105 3,322 139 3,322 - - 6.75 52 3,572 61 3,572 - - - - 100 3,572 132 3,572 - - 7.00 52 3,822 59 3,822 - - - - 96 3,822 127 3,822 - - 7.25 - - 56 4,072 - - - - 92 4,072 121 4,072 - - 7.50 - - 55 4,322 - - - - 89 4,322 117 4,322 - - 7.75 - - 53 4,572 - - - - 87 4,572 113 4,572 - - 8.00 - - 52 4,822 - - - - 84 4,822 - - - -

Back to Top
CRL (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 27,915 835 28,053 835 28,323 1,089 28,628 1,354 29,040 1,558 29,678 2,847 29,894 3,796 18.50 26,912 923 27,033 1,029 27,356 1,317 27,736 1,580 28,061 1,805 28,769 3,203 29,018 4,233 19.00 25,915 1,080 26,086 1,255 26,401 1,540 26,754 1,849 27,143 2,105 27,881 3,596 27,930 4,615 19.50 24,916 1,264 25,109 1,535 25,393 1,806 25,787 2,115 26,208 2,412 26,977 3,978 27,044 5,054 20.00 23,918 1,481 24,132 1,813 24,458 2,115 24,875 2,444 25,285 2,760 25,705 4,421 26,028 5,566 21.00 21,930 2,080 22,154 2,451 22,572 2,783 23,072 3,148 23,496 3,490 24,057 5,368 24,499 6,517 22.00 19,919 2,785 20,171 3,190 20,739 3,578 21,230 3,967 21,759 4,322 22,487 6,397 23,015 7,628 23.00 17,916 3,576 18,274 4,063 18,908 4,475 19,493 4,890 20,090 5,285 20,966 7,507 21,593 8,746 24.00 15,915 4,468 16,472 5,027 17,157 5,467 17,834 5,914 18,224 6,337 19,520 8,702 20,261 9,968 25.00 13,918 5,468 14,663 6,118 15,446 6,593 16,274 7,040 16,735 7,464 18,158 9,967 18,988 11,230 26.00 11,991 6,578 12,980 7,326 13,919 7,811 14,696 8,272 15,304 8,695 16,845 11,313 17,810 12,532 27.00 10,278 7,833 11,355 8,629 12,308 9,119 13,220 9,583 13,969 10,015 15,630 12,708 16,629 13,962 28.00 8,800 9,220 9,892 10,001 10,824 10,475 11,793 10,906 12,618 11,331 14,449 14,142 15,605 15,353 29.00 7,548 10,715 8,631 11,448 9,503 11,905 10,498 12,307 11,365 12,755 13,395 15,666 14,585 16,850 30.00 6,414 12,366 7,508 13,027 8,324 13,448 9,348 13,809 10,282 14,311 12,352 17,173 13,630 18,376 31.00 5,411 14,324 6,507 14,679 7,345 15,003 8,318 15,348 9,278 15,975 11,427 18,822 12,770 19,921 32.00 4,523 16,348 5,619 16,543 6,445 16,793 7,395 17,107 8,377 17,640 10,504 20,440 11,901 21,524 33.00 3,718 18,381 4,816 18,465 5,627 18,630 6,539 18,901 7,517 19,233 9,684 22,115 11,122 23,162 34.00 3,014 20,379 4,107 20,421 4,923 20,575 5,752 20,734 6,749 20,950 8,925 23,855 10,436 25,017 35.00 2,376 22,405 3,479 22,411 4,269 22,540 5,069 22,598 6,054 22,874 8,160 25,321 9,743 26,622 36.00 1,931 24,410 2,944 24,400 3,695 24,460 4,439 24,517 5,410 24,665 7,545 27,127 9,033 28,305 37.00 1,534 26,404 2,444 26,411 3,179 26,416 3,970 26,487 4,908 26,567 6,942 28,924 8,503 29,635 38.00 1,154 28,417 2,064 28,410 2,726 28,414 - - 4,374 28,504 6,313 30,728 7,970 31,330 39.00 968 30,418 1,689 30,414 2,344 30,413 - - 3,898 30,534 5,847 32,529 7,409 33,155 40.00 835 32,419 1,426 32,418 2,002 32,418 - - 3,450 32,534 5,362 34,339 6,894 34,936 41.00 835 34,421 1,167 34,419 1,749 34,429 - - 3,069 34,460 4,876 36,083 6,498 36,694 42.00 835 36,421 901 36,421 1,451 36,429 - - 2,721 36,442 4,490 37,804 6,056 38,503 43.00 835 38,422 855 38,422 - - - - 2,408 38,434 4,138 39,819 5,639 40,307 44.00 - - 835 40,425 - - - - 2,136 40,433 3,751 41,704 - - 45.00 - - 835 42,426 - - - - 1,903 42,436 3,418 43,602 - - 46.00 - - 835 44,427 - - - - 1,668 44,438 3,177 45,437 - - 47.00 - - 835 46,429 - - - - 1,478 46,440 - - - - 48.00 - - 835 48,429 - - - - 1,286 48,442 - - - - 49.00 - - 835 50,441 - - - - - - - - - - 50.00 - - 835 52,442 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 27,876 689 27,955 689 27,956 689 27,956 689 27,951 689 27,951 748 27,983 1,295 8.00 26,631 689 26,711 689 26,713 689 26,713 689 26,706 689 26,707 1,069 26,705 1,577 8.25 25,382 689 25,468 689 25,469 689 25,469 689 25,463 736 25,464 1,340 25,726 1,938 8.50 24,132 689 24,225 778 24,226 773 24,225 766 24,219 1,042 24,221 1,603 24,478 2,313 8.75 22,884 730 22,995 930 23,010 923 23,021 913 23,022 1,331 23,107 2,015 23,475 2,667 9.00 21,634 870 21,747 1,117 21,757 1,106 21,768 1,233 21,769 1,593 21,855 2,367 22,399 3,105 9.25 20,385 1,047 20,497 1,349 20,507 1,460 20,515 1,554 20,518 2,009 20,724 2,845 21,371 3,551 9.50 19,136 1,269 19,247 1,638 19,256 1,820 19,265 1,968 19,345 2,412 19,640 3,302 20,433 4,110 9.75 17,887 1,539 17,997 2,072 18,002 2,268 18,081 2,383 18,092 2,877 18,596 3,818 19,447 4,690 10.00 16,639 1,876 16,787 2,518 16,806 2,724 16,879 2,961 16,963 3,449 17,525 4,473 18,529 5,276 10.50 14,143 2,739 14,342 3,630 14,450 3,851 14,535 4,177 14,715 4,743 15,609 5,778 16,735 6,657 11.00 11,650 3,795 11,972 4,893 12,079 5,217 12,352 5,671 12,668 6,249 13,648 7,248 14,869 8,119 11.50 9,163 5,033 9,642 6,451 9,891 6,975 10,229 7,410 10,633 7,932 12,016 8,896 13,415 9,737 12.00 6,854 6,571 7,537 8,397 7,960 8,951 8,423 9,352 9,001 9,818 10,536 10,684 11,963 11,470 12.50 5,319 8,685 5,753 10,677 6,277 11,102 6,824 11,433 7,534 11,834 9,187 12,619 10,673 13,361 13.00 3,997 11,209 4,413 13,007 4,775 13,336 5,451 13,632 6,202 13,966 7,976 14,647 9,509 15,265 13.50 2,994 13,724 3,265 15,451 3,605 15,672 4,286 15,888 5,137 16,204 6,848 16,764 8,348 17,371 14.00 2,140 16,236 2,391 17,769 2,568 18,034 3,369 18,108 4,165 18,244 5,865 18,698 7,452 19,461 14.50 1,576 18,749 1,771 20,241 1,971 20,306 2,487 20,426 3,299 20,565 5,017 20,916 6,492 21,327 15.00 1,199 21,249 1,240 22,709 1,375 22,768 1,964 22,843 2,596 23,158 4,248 23,320 5,682 23,530 15.50 943 23,749 979 25,206 963 25,222 1,603 25,237 2,145 25,336 3,564 25,554 5,000 25,805 16.00 766 26,249 796 27,677 869 27,672 1,279 27,739 1,839 27,771 3,028 27,913 4,345 28,089 16.50 689 28,749 689 30,164 773 30,159 899 30,156 1,293 30,185 2,442 30,328 3,750 30,503 17.00 689 31,249 689 32,661 705 32,665 806 32,673 931 32,701 2,193 32,715 3,295 32,903 17.50 689 33,749 689 35,160 689 35,171 757 35,180 858 35,208 1,893 35,235 2,855 35,285 18.00 689 36,249 689 37,641 689 37,635 708 37,631 809 37,641 1,392 37,627 2,489 37,623 18.50 689 38,749 689 40,127 689 40,121 689 40,118 761 40,127 1,019 40,114 2,195 40,110 19.00 689 41,249 689 42,614 689 42,607 - - 713 42,639 962 42,622 1,746 42,659 19.50 689 43,749 689 45,113 689 45,115 - - 689 45,151 905 45,158 1,412 45,198 20.00 689 46,249 689 47,611 689 47,618 - - 689 47,659 848 47,674 1,058 47,719 21.00 689 51,249 689 52,577 - - - - 689 52,577 777 52,561 945 52,557 22.00 689 56,249 689 57,563 - - - - 689 57,601 721 57,604 - - 23.00 - - 689 62,539 - - - - 689 62,539 689 62,523 - - 24.00 - - 689 67,513 - - - - 689 67,545 689 67,533 - - 25.00 - - 689 72,514 - - - - 689 72,558 689 72,566 - - 26.00 - - 689 77,476 - - - - 689 77,485 - - - - 27.00 - - 689 82,465 - - - - - - - - - - 28.00 - - 689 87,439 - - - - - - - - - - 29.00 - - 689 92,417 - - - - - - - - - - 30.00 - - 689 97,415 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,769 111 - - - - - - - - - - 12.00 - - 6,519 111 - - - - - - - - - - 12.50 - - 6,269 111 - - - - - - - - - - 13.00 - - 6,020 111 - - - - - - - - - - 13.50 - - 5,774 111 - - - - - - - - - - 14.00 - - 5,524 111 - - - - 5,605 116 - - - - 14.50 - - 5,272 111 - - - - 5,371 121 - - - - 15.00 - - 5,025 111 - - - - 5,142 158 - - - - 15.50 4,752 111 4,779 111 4,806 111 - - 4,905 198 4,989 692 4,996 865 16.00 4,502 111 4,529 111 4,564 116 4,609 150 4,680 246 4,774 800 4,776 984 16.50 4,254 111 4,277 111 4,326 128 4,372 194 4,454 303 4,551 913 4,563 1,106 17.00 4,004 111 4,035 111 4,083 163 4,146 252 4,238 376 4,344 1,033 4,351 1,231 17.50 3,754 116 3,790 136 3,850 210 3,919 307 4,026 457 4,133 1,152 4,147 1,369 18.00 3,505 147 3,550 179 3,620 281 3,694 384 3,817 545 3,937 1,285 3,948 1,503 18.50 3,256 187 3,307 249 3,389 351 3,479 471 3,611 640 3,736 1,425 3,753 1,656 19.00 3,006 240 3,073 317 3,166 439 3,266 569 3,413 740 3,554 1,580 3,570 1,811 19.50 2,758 319 2,842 402 2,950 539 3,114 676 3,222 864 3,368 1,727 3,388 1,964 20.00 2,510 406 2,615 500 2,783 649 2,911 792 3,034 964 3,191 1,892 3,221 2,127 21.00 2,031 623 2,205 732 2,374 914 2,523 1,057 2,684 1,219 2,852 2,225 2,887 2,470 22.00 1,559 893 1,798 1,038 1,999 1,208 2,169 1,351 2,319 1,514 2,546 2,590 2,592 2,824 23.00 1,140 1,212 1,427 1,385 1,653 1,535 1,842 1,664 2,038 1,886 2,266 2,959 2,355 3,137 24.00 827 1,643 1,098 1,789 1,340 1,913 1,544 2,031 1,765 2,185 1,999 3,405 2,059 3,586 25.00 589 2,137 819 2,211 1,077 2,313 1,282 2,411 1,523 2,594 1,762 3,817 1,841 3,982 26.00 404 2,637 605 2,687 853 2,744 1,059 2,826 1,312 2,993 1,578 4,231 1,634 4,391 27.00 262 3,139 431 3,160 667 3,219 863 3,261 1,123 3,408 1,375 4,663 1,452 4,815 28.00 168 3,639 299 3,645 522 3,681 702 3,736 955 3,837 1,212 5,100 1,281 5,238 29.00 123 4,139 220 4,139 410 4,157 567 4,195 808 4,285 1,051 5,550 1,138 5,680 30.00 111 4,639 158 4,639 318 4,639 466 4,667 687 4,735 920 6,002 1,007 6,115 31.00 111 5,139 119 5,139 236 5,139 370 5,155 579 5,200 785 6,462 890 6,565 32.00 111 5,639 111 5,639 161 5,639 295 5,639 487 5,676 685 6,925 789 7,020 33.00 111 6,139 111 6,139 124 6,139 - - 413 6,139 587 7,391 697 7,477 34.00 111 6,639 111 6,639 - - - - 335 6,639 517 7,859 619 7,938 35.00 111 7,139 111 7,139 - - - - 279 7,139 434 8,333 545 8,407 36.00 - - 111 7,639 - - - - 237 7,639 379 8,812 - -

Back to Top
CSP (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 12,150 343 12,182 343 - - - - 12,282 343 12,377 403 12,453 523 5.00 11,950 343 11,983 343 - - - - 12,083 343 12,194 447 12,273 571 5.25 11,451 343 11,485 343 11,522 343 - - 11,610 364 11,723 557 11,833 700 5.50 10,953 363 10,986 365 11,023 364 - - 11,123 468 11,270 676 11,406 834 5.75 10,454 433 10,487 436 10,533 433 10,582 536 10,649 609 10,813 819 10,980 1,014 6.00 9,955 520 9,993 521 10,042 615 10,104 687 10,173 749 10,373 990 10,569 1,175 6.25 9,455 626 9,494 625 9,552 748 9,625 808 9,710 890 9,930 1,163 10,160 1,383 6.50 8,957 751 8,999 792 9,069 886 9,145 991 9,258 1,084 9,518 1,353 9,757 1,575 6.75 8,454 897 8,510 987 8,594 1,084 8,688 1,172 8,806 1,278 9,090 1,550 9,384 1,797 7.00 7,955 1,065 8,020 1,178 8,120 1,280 8,229 1,378 8,367 1,473 8,687 1,784 9,008 2,042 7.25 7,454 1,267 7,529 1,372 7,655 1,477 7,783 1,585 7,924 1,709 8,308 2,021 8,652 2,283 7.50 6,953 1,471 7,052 1,605 7,187 1,716 7,333 1,830 7,509 1,963 7,913 2,292 8,293 2,562 7.75 6,450 1,693 6,584 1,840 6,791 1,970 6,982 2,092 7,110 2,217 7,551 2,546 7,954 2,849 8.00 5,948 1,928 6,144 2,091 6,346 2,241 6,559 2,356 6,707 2,505 7,184 2,821 7,622 3,137 8.25 5,445 2,176 5,684 2,371 5,910 2,527 6,147 2,650 6,318 2,793 6,831 3,108 7,319 3,456 8.50 4,952 2,436 5,231 2,676 5,486 2,828 5,750 2,959 5,961 3,097 6,507 3,418 6,997 3,782 8.75 4,462 2,731 4,801 2,984 5,088 3,129 5,365 3,257 5,602 3,416 6,173 3,741 6,686 4,086 9.00 4,032 3,039 4,385 3,303 4,704 3,460 4,977 3,582 5,260 3,737 5,864 4,066 6,422 4,428 9.25 3,677 3,371 4,040 3,647 4,332 3,803 4,620 3,937 4,952 4,086 5,597 4,412 6,158 4,775 9.50 3,335 3,738 3,707 4,003 3,977 4,171 4,299 4,291 4,604 4,438 5,287 4,775 5,850 5,155 9.75 3,031 4,130 3,405 4,395 3,694 4,551 3,995 4,671 4,313 4,803 5,012 5,166 5,604 5,496 10.00 2,741 4,534 3,117 4,787 3,401 4,943 3,710 5,063 4,019 5,183 4,766 5,564 5,381 5,886 10.50 2,213 5,474 2,609 5,618 2,904 5,762 3,181 5,883 3,513 5,979 4,243 6,337 4,887 6,673 11.00 1,765 6,488 2,158 6,543 2,446 6,644 2,709 6,733 3,074 6,827 3,822 7,180 4,485 7,470 11.50 1,408 7,513 1,771 7,530 2,049 7,597 2,313 7,675 2,627 7,722 3,403 8,027 4,069 8,296 12.00 1,054 8,526 1,433 8,505 1,723 8,567 1,964 8,620 2,252 8,662 3,052 8,912 3,719 9,142 12.50 788 9,533 1,152 9,510 1,426 9,517 1,663 9,598 1,930 9,602 2,708 9,803 3,383 10,032 13.00 638 10,533 905 10,520 1,188 10,512 1,420 10,524 1,666 10,561 2,425 10,723 3,095 10,914 13.50 526 11,533 755 11,526 988 11,516 1,175 11,517 1,404 11,540 2,153 11,660 2,807 11,818 14.00 444 12,533 618 12,533 786 12,526 996 12,516 1,209 12,521 1,927 12,608 2,538 12,743 14.50 381 13,533 488 13,533 674 13,533 817 13,526 1,050 13,518 1,718 13,568 2,324 13,681

Back to Top
CTB (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,178 29 1,184 36 1,198 41 1,197 47 1,208 52 1,234 76 1,235 113 2.20 1,078 29 1,084 39 1,098 47 1,098 52 1,104 57 1,128 110 1,128 144 2.30 980 32 986 44 998 52 1,014 56 1,006 63 1,052 141 1,054 188 2.40 880 36 886 48 897 57 914 64 929 69 952 186 953 229 2.50 780 40 786 55 793 64 814 71 846 102 870 239 872 280 2.60 683 49 698 64 715 75 730 105 760 132 798 289 802 339 2.70 583 64 598 75 628 109 654 136 672 161 723 348 727 396 2.80 482 87 517 113 548 157 576 180 605 203 646 412 662 458 2.90 388 129 433 162 474 200 503 235 534 256 586 474 592 530 3.00 300 179 354 230 397 266 438 296 468 317 522 552 532 598 3.10 215 248 276 295 334 326 367 354 410 373 468 610 488 654 3.20 146 340 214 365 266 400 314 427 348 445 408 702 419 746 3.30 104 438 155 453 216 480 255 506 304 523 356 783 380 818 3.40 79 534 121 547 174 564 216 582 256 598 314 862 338 898 3.50 63 634 85 634 127 655 176 672 219 678 280 950 292 975 3.60 55 734 76 734 92 734 129 760 179 767 230 1,038 258 1,064 3.70 49 834 69 834 84 834 95 834 153 834 208 1,126 235 1,151 3.80 45 934 63 934 77 934 88 934 125 934 182 1,211 195 1,236 3.90 41 1,034 59 1,034 72 1,034 81 1,034 92 1,034 157 1,294 169 1,323 4.00 39 1,134 55 1,134 67 1,134 76 1,134 85 1,134 129 1,396 141 1,405 4.10 36 1,234 52 1,234 64 1,234 - - 81 1,234 96 1,475 105 1,506 4.20 35 1,334 49 1,334 - - - - 77 1,334 91 1,579 101 1,586 4.30 33 1,434 47 1,434 - - - - 73 1,434 87 1,682 97 1,688 4.40 - - 45 1,534 - - - - 71 1,534 84 1,757 - - 4.50 - - 44 1,634 - - - - 68 1,634 81 1,858 - - 4.60 - - 41 1,734 - - - - 65 1,734 77 1,966 - - 4.70 - - 40 1,834 - - - - 63 1,834 75 2,069 - - 4.80 - - 40 1,934 - - - - 61 1,934 - - - - 4.90 - - 39 2,034 - - - - 60 2,034 - - - - 5.00 - - 37 2,134 - - - - 57 2,134 - - - -

Back to Top
CTC (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,328 57 - - - - - - - - - - 1.85 2,217 57 2,228 57 - - - - 2,276 73 2,299 91 2,303 101 1.90 2,117 57 2,128 58 2,152 66 2,149 71 2,176 77 2,197 95 2,201 105 1.95 2,017 57 2,028 61 2,052 69 2,051 75 2,076 82 2,095 99 2,136 155 2.00 1,917 57 1,928 63 1,952 73 1,952 79 1,975 86 2,028 106 2,036 196 2.10 1,723 57 1,728 71 1,752 81 1,755 87 1,773 94 1,828 162 1,865 272 2.20 1,523 66 1,529 79 1,552 90 1,577 99 1,603 107 1,679 244 1,714 344 2.30 1,323 82 1,348 93 1,352 105 1,377 114 1,427 165 1,501 319 1,560 418 2.40 1,121 106 1,164 109 1,193 163 1,220 174 1,248 219 1,344 414 1,425 507 2.50 921 146 961 171 1,009 222 1,037 263 1,085 300 1,204 508 1,282 616 2.60 727 208 788 266 839 310 907 346 957 406 1,079 600 1,178 723 2.70 539 311 624 359 699 418 751 471 823 503 947 727 1,053 845 2.80 372 451 467 509 549 559 627 588 683 637 815 869 941 987 2.90 258 633 360 681 432 713 495 755 577 784 716 1,008 848 1,119 3.00 176 831 247 851 330 875 399 899 488 943 611 1,157 771 1,257 3.10 133 1,028 186 1,040 276 1,064 323 1,071 395 1,096 527 1,309 695 1,402 3.20 106 1,228 123 1,241 190 1,249 275 1,255 322 1,279 464 1,459 609 1,553 3.30 89 1,428 110 1,428 129 1,428 190 1,428 275 1,461 395 1,621 555 1,716 3.40 77 1,628 99 1,628 118 1,628 130 1,628 228 1,628 355 1,802 491 1,880 3.50 70 1,828 93 1,828 109 1,828 121 1,828 179 1,828 280 1,961 431 2,040 3.60 65 2,028 86 2,028 101 2,028 113 2,028 123 2,028 238 2,140 391 2,220 3.70 61 2,228 81 2,228 95 2,228 106 2,228 117 2,228 190 2,340 320 2,400 3.80 58 2,428 77 2,428 90 2,428 - - 110 2,428 131 2,519 282 2,574 3.90 - - 73 2,628 - - - - 105 2,628 125 2,693 - - 4.00 - - 70 2,828 - - - - 101 2,828 - - - - 4.10 - - 67 3,028 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 2,412 1,643 13.69 2,012 1,978 14.18 1,682 2,349 14.67 1,402 2,763 15.16 1,159 3,231 15.65 943 3,710 16.14 777 4,202 16.63 630 4,701 17.12 502 5,204 17.60 398 5,701 18.09 290 6,202 18.58 209 6,703 19.07 180 7,203 19.56 177 7,704 20.54 177 8,705 21.52 177 9,707 22.49 177 10,702 23.47 177 11,703 24.45 177 12,704 25.43 177 13,705 26.41 177 14,706 27.38 177 15,702 28.36 177 16,703 29.34 177 17,704

Back to Top
CTS (Applicable Date : 11/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 6,810 173 6,835 173 6,864 173 6,894 173 6,925 173 7,055 230 7,057 453 8.75 6,560 173 6,587 173 6,614 173 6,644 173 6,685 183 6,825 286 6,825 526 9.00 6,311 173 6,338 173 6,371 173 6,403 173 6,444 193 6,595 345 6,595 609 9.25 6,061 173 6,091 173 6,123 173 6,161 173 6,211 228 6,373 399 6,376 676 9.50 5,811 174 5,841 176 5,880 174 5,920 206 5,979 272 6,161 468 6,163 771 9.75 5,561 201 5,591 202 5,630 234 5,677 258 5,745 333 5,937 545 5,951 869 10.00 5,313 234 5,347 236 5,387 290 5,442 329 5,511 394 5,723 627 5,738 964 10.50 4,813 325 4,852 352 4,905 409 4,970 467 5,056 546 5,309 813 5,335 1,187 11.00 4,314 452 4,363 516 4,434 566 4,510 636 4,624 736 4,909 1,017 4,949 1,431 11.50 3,813 630 3,878 699 3,972 766 4,067 842 4,202 959 4,533 1,248 4,578 1,702 12.00 3,316 834 3,442 926 3,568 996 3,649 1,078 3,799 1,214 4,168 1,519 4,226 1,982 12.50 2,818 1,068 2,981 1,180 3,139 1,263 3,242 1,351 3,425 1,496 3,820 1,796 3,897 2,296 13.00 2,321 1,339 2,530 1,479 2,724 1,567 2,903 1,647 3,063 1,819 3,502 2,106 3,588 2,617 13.50 1,894 1,647 2,116 1,803 2,341 1,895 2,544 1,976 2,732 2,117 3,170 2,449 3,357 2,909 14.00 1,557 2,009 1,760 2,159 1,983 2,243 2,193 2,341 2,423 2,497 2,911 2,787 3,030 3,314 14.50 1,270 2,448 1,470 2,545 1,665 2,645 1,883 2,733 2,139 2,882 2,639 3,149 2,768 3,680 15.00 1,026 2,954 1,211 3,002 1,381 3,081 1,608 3,167 1,881 3,289 2,394 3,536 2,536 4,053 15.50 804 3,462 990 3,488 1,140 3,541 1,361 3,603 1,630 3,709 2,166 3,930 2,310 4,459 16.00 629 3,971 801 3,972 945 3,998 1,160 4,063 1,422 4,146 1,958 4,341 2,125 4,857 16.50 459 4,474 653 4,470 777 4,488 970 4,527 1,220 4,596 1,770 4,765 1,933 5,275 17.00 362 4,974 508 4,969 653 4,975 804 4,997 1,058 5,054 1,591 5,206 1,763 5,696 17.50 290 5,474 400 5,474 530 5,471 691 5,485 925 5,526 1,436 5,645 1,617 6,115 18.00 238 5,974 323 5,974 427 5,972 556 5,976 787 6,002 1,277 6,106 1,469 6,562 18.50 200 6,474 252 6,474 319 6,474 458 6,472 685 6,489 1,143 6,566 1,340 6,997 19.00 173 6,974 180 6,974 - - - - 578 6,977 1,023 7,036 1,223 7,444 19.50 173 7,474 173 7,474 - - - - 493 7,475 917 7,511 1,106 7,897 20.00 173 7,974 173 7,974 - - - - 426 7,974 827 7,991 1,004 8,357 21.00 173 8,974 173 8,974 - - - - 290 8,974 658 8,974 833 9,277 22.00 173 9,974 173 9,974 - - - - 205 9,974 526 9,974 - - 23.00 - - 173 10,974 - - - - 183 10,974 410 10,974 - - 24.00 - - 173 11,974 - - - - 173 11,974 312 11,974 - - 25.00 - - 173 12,974 - - - - 173 12,974 238 12,974 - - 26.00 - - 173 13,974 - - - - 173 13,974 193 13,974 - - 27.00 - - 173 14,974 - - - - 173 14,974 - - - - 28.00 - - 173 15,974 - - - - - - - - - - 29.00 - - 173 16,974 - - - - - - - - - - 30.00 - - 173 17,974 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 11/11/2022; Last Update Time: **:**)