Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,202 636 30,262 636 30,267 636 30,281 636 30,281 636 30,350 636 30,419 732
8.00 28,952 636 29,011 636 29,013 636 29,027 636 29,021 636 29,095 675 29,161 1,207
8.25 27,703 636 27,761 636 27,761 636 27,767 636 27,757 636 27,839 728 28,106 1,440
8.50 26,453 636 26,517 636 26,516 636 26,519 636 26,512 636 26,564 1,037 27,064 1,677
8.75 25,204 636 25,273 636 25,273 636 25,274 636 25,269 688 25,266 1,284 25,986 1,902
9.00 23,955 636 24,029 636 24,028 636 24,031 681 24,024 995 24,252 1,683 24,866 2,252
9.25 22,705 636 22,785 664 22,785 673 22,786 768 22,781 1,255 23,135 1,930 23,923 2,708
9.50 21,457 657 21,565 792 21,581 784 21,609 1,076 21,623 1,504 21,979 2,397 22,845 3,100
9.75 20,208 785 20,315 950 20,329 1,077 20,357 1,498 20,369 1,905 20,910 2,721 21,871 3,543
10.00 18,958 951 19,063 1,152 19,077 1,374 19,105 1,795 19,217 2,250 19,918 3,270 20,961 4,060
10.50 16,465 1,417 16,607 1,976 16,637 2,209 16,739 2,747 16,974 3,157 17,943 4,251 19,129 5,206
11.00 14,003 2,148 14,107 2,934 14,315 3,266 14,542 3,814 14,857 4,388 15,859 5,500 17,322 6,463
11.50 11,490 3,204 11,784 4,107 12,054 4,696 12,390 5,226 12,822 5,805 14,125 6,902 15,451 7,851
12.00 9,062 4,412 9,601 5,595 9,975 6,338 10,401 6,844 10,966 7,335 12,502 8,469 14,008 9,384
12.50 6,732 5,950 7,558 7,540 8,073 8,180 8,680 8,630 9,367 9,127 11,049 10,171 12,566 11,086
13.00 5,074 7,910 5,756 9,677 6,494 10,203 7,189 10,600 7,901 11,035 9,729 11,968 11,325 12,802
13.50 3,764 10,370 4,240 11,931 5,062 12,360 5,833 12,664 6,630 13,080 8,478 13,924 10,110 14,717
14.00 2,668 12,875 3,091 14,308 3,905 14,609 4,693 14,872 5,526 15,220 7,358 15,978 8,993 16,653
14.50 1,848 15,381 2,248 16,711 2,995 16,825 3,718 16,933 4,554 17,205 6,372 18,064 8,028 18,384
15.00 1,336 17,879 1,619 18,967 2,115 19,099 2,955 19,241 3,703 19,456 5,482 19,912 7,080 20,489
15.50 1,004 20,365 1,014 21,431 1,761 21,517 2,252 21,605 2,993 21,772 4,669 22,171 6,306 22,641
16.00 786 22,865 796 23,883 1,237 23,967 1,786 23,987 2,306 24,106 3,962 24,426 5,522 24,789
16.50 637 25,365 697 26,386 866 26,403 1,482 26,407 1,834 26,535 3,361 26,798 4,827 27,094
17.00 636 27,865 636 28,886 770 28,909 1,162 28,914 1,529 28,951 2,901 29,120 4,268 29,336
17.50 636 30,365 636 31,353 700 31,351 808 31,419 1,217 31,457 2,340 31,506 3,745 31,742
18.00 636 32,865 636 33,841 651 33,839 756 33,831 859 33,839 2,089 34,018 3,295 34,114
18.50 636 35,365 636 36,332 636 36,340 705 36,323 810 36,367 1,792 36,320 2,782 36,454
19.00 636 37,865 636 38,836 636 38,848 - - 761 38,881 1,327 38,884 2,394 38,985
19.50 636 40,365 636 41,337 636 41,355 - - 712 41,391 971 41,409 2,122 41,506
20.00 636 42,865 636 43,809 636 43,806 - - 672 43,807 913 43,799 1,903 43,778
21.00 636 47,865 636 48,785 636 48,783 - - 636 48,807 810 48,775 1,327 48,871
22.00 636 52,865 636 53,789 - - - - 636 53,837 752 53,838 927 53,924
23.00 636 57,865 636 58,753 - - - - 636 58,751 696 58,743 - -
24.00 - - 636 63,737 - - - - 636 63,768 639 63,719 - -
25.00 - - 636 68,740 - - - - 636 68,789 636 68,791 - -
26.00 - - 636 73,698 - - - - 636 73,695 636 73,686 - -
27.00 - - 636 78,691 - - - - 636 78,726 - - - -
28.00 - - 636 83,667 - - - - - - - - - -
29.00 - - 636 88,643 - - - - - - - - - -
30.00 - - 636 93,643 - - - - - - - - - -
31.00 - - 636 98,610 - - - - - - - - - -
AAC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,282 297 11,322 297 11,355 297 - - 11,491 307 11,684 367 11,743 460
8.50 11,032 297 11,068 297 11,111 297 - - 11,232 317 11,439 377 11,512 511
8.75 10,782 297 10,818 297 10,867 297 - - 11,012 327 11,202 427 11,292 571
9.00 10,534 297 10,582 297 10,635 297 - - 10,775 337 10,957 481 11,073 651
9.25 10,284 297 10,322 297 10,403 297 10,465 328 10,547 371 10,720 538 10,846 714
9.50 10,034 297 10,077 297 10,146 307 10,221 377 10,310 435 10,484 608 10,617 788
9.75 9,792 297 9,832 297 9,906 358 9,990 427 10,074 500 10,263 676 10,395 869
10.00 9,542 319 9,590 361 9,656 416 9,767 478 9,845 561 10,031 748 10,172 965
10.50 9,040 399 9,098 468 9,196 533 9,297 618 9,376 704 9,579 913 9,764 1,136
11.00 8,541 502 8,600 586 8,723 673 8,826 773 8,922 863 9,133 1,093 9,350 1,356
11.50 8,037 628 8,124 749 8,235 832 8,353 942 8,474 1,044 8,712 1,291 8,948 1,556
12.00 7,537 799 7,629 913 7,758 1,018 7,887 1,136 8,032 1,229 8,290 1,504 8,578 1,844
12.50 7,040 978 7,155 1,117 7,299 1,224 7,438 1,342 7,604 1,444 7,887 1,762 8,201 2,085
13.00 6,545 1,183 6,681 1,332 6,831 1,453 6,996 1,569 7,181 1,700 7,486 1,985 7,841 2,314
13.50 6,042 1,400 6,228 1,566 6,407 1,692 6,580 1,822 6,764 1,947 7,116 2,250 7,488 2,654
14.00 5,537 1,639 5,765 1,817 5,953 1,955 6,147 2,094 6,377 2,226 6,739 2,554 7,165 2,936
14.50 5,058 1,891 5,318 2,091 5,547 2,243 5,759 2,381 5,911 2,510 6,403 2,854 6,843 3,224
15.00 4,583 2,163 4,882 2,392 5,138 2,538 5,393 2,685 5,552 2,822 6,067 3,147 6,531 3,533
15.50 4,102 2,459 4,462 2,702 4,733 2,855 4,998 2,996 5,200 3,136 5,634 3,430 6,245 3,806
16.00 3,694 2,778 4,021 3,037 4,333 3,180 4,617 3,344 4,873 3,465 5,432 3,764 5,962 4,139
16.50 3,323 3,122 3,678 3,369 3,979 3,520 4,278 3,653 4,543 3,803 5,135 4,110 5,688 4,476
17.00 2,990 3,484 3,366 3,730 3,663 3,875 3,975 4,009 4,270 4,150 4,838 4,445 5,427 4,825
17.50 2,702 3,870 3,069 4,116 3,342 4,254 3,671 4,381 3,978 4,518 4,576 4,896 5,183 5,178
18.00 2,402 4,280 2,796 4,508 3,066 4,658 3,396 4,766 3,703 4,901 4,325 5,283 4,951 5,650
18.50 2,161 4,707 2,551 4,918 2,816 5,056 3,130 5,176 3,448 5,296 4,066 5,664 4,697 5,937
19.00 1,913 5,197 2,315 5,346 2,594 5,460 2,885 5,592 3,190 5,719 3,850 5,992 4,489 6,313
19.50 1,692 5,698 2,090 5,792 2,374 5,918 2,663 6,002 2,979 6,124 3,574 6,385 4,299 6,714
20.00 1,492 6,201 1,885 6,284 2,173 6,378 2,464 6,478 2,814 6,577 3,358 6,801 4,018 7,116
21.00 1,145 7,211 1,520 7,254 1,808 7,319 2,080 7,397 2,385 7,460 2,991 7,713 3,646 7,925
22.00 850 8,221 1,220 8,243 1,490 8,272 1,761 8,330 2,041 8,405 2,636 8,572 3,334 8,800
23.00 - - 965 9,234 - - - - 1,749 9,338 2,351 9,512 - -
24.00 - - 768 10,235 - - - - 1,500 10,274 2,064 10,427 - -
25.00 - - 594 11,222 - - - - 1,281 11,301 1,835 11,369 - -
26.00 - - 472 12,224 - - - - 1,076 12,278 1,610 12,382 - -
27.00 - - 354 13,226 - - - - 945 13,259 1,431 13,306 - -
28.00 - - 307 14,228 - - - - 791 14,239 - - - -
29.00 - - 297 15,230 - - - - 680 15,242 - - - -
30.00 - - 297 16,236 - - - - 566 16,247 - - - -
31.00 - - 297 17,236 - - - - 500 17,233 - - - -
32.00 - - 297 18,236 - - - - - - - - - -
33.00 - - 297 19,236 - - - - - - - - - -
34.00 - - 297 20,236 - - - - - - - - - -
35.00 - - 297 21,236 - - - - - - - - - -
36.00 - - 297 22,236 - - - - - - - - - -
37.00 - - 297 23,236 - - - - - - - - - -
38.00 - - 297 24,236 - - - - - - - - - -
39.00 - - 297 25,236 - - - - - - - - - -
40.00 - - 297 26,236 - - - - - - - - - -
41.00 - - 297 27,236 - - - - - - - - - -
42.00 - - 297 28,236 - - - - - - - - - -
43.00 - - 297 29,236 - - - - - - - - - -
ACC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 5,351 159 5,374 159 5,406 172 5,442 202 5,492 246 5,582 633 5,616 833
16.00 5,101 181 5,124 181 5,159 219 5,202 256 5,261 311 5,358 732 5,404 935
16.50 4,852 220 4,878 220 4,918 270 4,964 320 5,033 376 5,139 829 5,190 1,057
17.00 4,602 268 4,632 286 4,679 333 4,730 384 4,809 453 4,929 949 4,991 1,175
17.50 4,352 326 4,386 354 4,440 408 4,500 465 4,588 532 4,713 1,074 4,790 1,297
18.00 4,103 396 4,142 435 4,203 491 4,273 547 4,370 639 4,515 1,197 4,593 1,435
18.50 3,853 477 3,899 526 3,969 583 4,051 647 4,159 734 4,314 1,338 4,408 1,577
19.00 3,603 573 3,657 623 3,741 686 3,833 752 3,951 869 4,118 1,477 4,225 1,742
19.50 3,353 673 3,420 732 3,541 795 3,621 864 3,750 987 3,931 1,623 4,049 1,883
20.00 3,104 782 3,198 849 3,320 918 3,411 988 3,550 1,127 3,746 1,785 3,880 2,034
21.00 2,608 1,018 2,748 1,112 2,902 1,187 3,032 1,261 3,177 1,422 3,402 2,101 3,555 2,313
22.00 2,114 1,289 2,307 1,410 2,485 1,491 2,665 1,585 2,827 1,735 3,072 2,453 3,251 2,652
23.00 1,691 1,615 1,891 1,744 2,097 1,826 2,281 1,931 2,498 2,068 2,764 2,823 2,930 2,995
24.00 1,369 1,991 1,538 2,103 1,762 2,204 1,955 2,302 2,168 2,448 2,489 3,195 2,682 3,425
25.00 1,097 2,468 1,259 2,535 1,469 2,620 1,672 2,726 1,900 2,841 2,239 3,598 2,443 3,806
26.00 861 2,973 1,018 3,008 1,207 3,064 1,425 3,153 1,654 3,257 1,994 4,002 2,218 4,204
27.00 667 3,481 818 3,492 985 3,531 1,202 3,598 1,437 3,687 1,786 4,423 2,035 4,616
28.00 501 3,986 640 3,984 793 4,012 1,001 4,058 1,262 4,130 1,582 4,848 1,879 5,026
29.00 353 4,486 495 4,482 632 4,495 831 4,527 1,066 4,586 1,421 5,288 1,712 5,460
30.00 271 4,986 378 4,984 494 4,988 693 5,007 911 5,050 1,250 5,731 1,563 5,883
31.00 213 5,486 293 5,486 394 5,484 571 5,492 794 5,527 1,115 6,183 1,413 6,330
32.00 171 5,986 210 5,986 304 5,986 468 5,988 676 6,007 985 6,640 1,291 6,774
33.00 159 6,486 159 6,486 243 6,486 - - 574 6,496 879 7,098 1,176 7,217
34.00 159 6,986 159 6,986 181 6,986 - - 481 6,988 776 7,567 1,063 7,681
35.00 159 7,486 159 7,486 164 7,486 - - 409 7,486 676 8,031 971 8,136
36.00 159 7,986 159 7,986 159 7,986 - - 348 7,986 603 8,502 887 8,595
37.00 159 8,486 159 8,486 - - - - 286 8,486 531 8,980 809 9,067
38.00 159 8,986 159 8,986 - - - - 238 8,986 470 9,453 730 9,535
39.00 159 9,486 159 9,486 - - - - 209 9,486 418 9,934 672 10,002
40.00 159 9,986 159 9,986 - - - - 179 9,986 363 10,410 614 10,477
41.00 159 10,486 159 10,486 - - - - 169 10,486 322 10,889 - -
42.00 - - 159 10,986 - - - - 164 10,986 279 11,375 - -
43.00 - - 159 11,486 - - - - 159 11,486 255 11,860 - -
44.00 - - 159 11,986 - - - - 159 11,986 207 12,345 - -
45.00 - - 159 12,486 - - - - 159 12,486 180 12,828 - -
46.00 - - 159 12,986 - - - - 159 12,986 169 13,314 - -
47.00 - - 159 13,486 - - - - 159 13,486 164 13,796 - -
48.00 - - 159 13,986 - - - - 159 13,986 159 14,286 - -
49.00 - - 159 14,486 - - - - 159 14,486 159 14,770 - -
50.00 - - 159 14,986 - - - - 159 14,986 - - - -
52.50 - - 159 16,236 - - - - 159 16,236 - - - -
55.00 - - 159 17,486 - - - - 159 17,486 - - - -
57.50 - - 159 18,736 - - - - - - - - - -
60.00 - - 159 19,986 - - - - - - - - - -
AIA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 37,175 915 37,295 915 37,450 925 - - 37,771 995 38,135 1,437 38,368 2,085
41.00 36,177 915 36,304 915 36,460 935 36,601 955 36,815 1,015 37,211 1,604 37,467 2,356
42.00 35,180 915 35,312 915 35,479 945 35,632 965 35,856 1,045 36,287 1,851 36,582 2,578
43.00 34,181 915 34,321 915 34,497 955 34,662 985 34,897 1,065 35,353 2,073 35,694 2,851
44.00 33,182 915 33,330 925 33,516 975 33,692 1,005 33,949 1,222 34,439 2,300 34,805 3,130
45.00 32,184 915 32,337 935 32,542 1,029 32,721 1,160 33,007 1,415 33,536 2,539 33,945 3,422
46.00 31,186 915 31,344 982 31,558 1,189 31,767 1,319 32,065 1,618 32,634 2,853 33,575 3,730
47.00 30,188 915 30,358 1,153 30,592 1,394 30,803 1,541 31,129 1,837 31,736 3,127 32,703 4,054
48.00 29,190 1,060 29,371 1,331 29,622 1,597 29,855 1,756 30,201 2,057 31,293 3,415 31,835 4,405
49.00 28,192 1,234 28,383 1,557 28,653 1,831 28,904 2,006 29,281 2,316 30,382 3,706 31,000 4,676
50.00 27,194 1,438 27,400 1,793 27,688 2,078 27,961 2,263 28,635 2,607 29,473 4,112 30,177 5,074
52.50 24,700 2,145 24,947 2,510 25,346 2,811 25,756 3,021 26,323 3,406 27,339 4,893 28,059 5,985
55.00 22,225 3,037 22,505 3,362 22,974 3,674 23,457 3,918 24,087 4,302 25,198 5,960 26,122 7,041
57.50 19,707 4,021 20,095 4,359 20,651 4,645 21,206 4,931 21,910 5,298 23,145 7,127 24,165 8,249
60.00 17,210 5,102 17,762 5,485 18,429 5,784 19,072 6,079 19,805 6,522 21,169 8,346 22,365 9,480
62.50 14,712 6,280 15,433 6,749 16,211 7,083 16,952 7,378 17,787 7,892 19,385 9,765 20,641 10,905
65.00 12,205 7,596 13,175 8,179 14,087 8,539 14,906 8,846 15,819 9,385 17,472 11,244 18,967 12,327
67.50 9,966 9,110 11,055 9,765 12,092 10,150 13,001 10,497 13,985 11,020 15,805 12,817 17,339 13,911
70.00 8,316 10,937 9,173 11,550 10,288 11,926 11,261 12,400 12,289 12,896 14,141 14,534 15,810 15,530
72.50 6,924 13,356 7,708 13,682 8,632 14,112 9,633 14,470 10,738 14,906 12,664 16,334 14,377 17,294
75.00 5,705 15,902 6,422 16,063 7,126 16,349 8,192 16,665 9,337 16,995 11,253 18,304 13,038 19,176
77.50 4,632 18,431 5,290 18,497 5,881 18,681 6,931 18,913 8,023 19,154 9,956 20,258 11,774 21,074
80.00 3,673 20,951 4,339 21,065 4,854 21,135 5,822 21,246 6,880 21,448 8,759 22,332 10,589 23,069
82.50 2,844 23,457 3,474 23,477 3,950 23,558 4,791 23,648 5,833 23,787 7,641 24,494 9,506 25,161
85.00 2,109 26,000 2,737 25,994 3,160 25,988 3,911 26,092 4,902 26,186 6,656 26,705 8,423 27,275
87.50 1,540 28,500 2,148 28,500 2,500 28,500 3,161 28,498 4,070 28,613 5,700 29,028 7,544 29,495
90.00 1,195 31,000 1,633 31,000 1,946 31,000 2,526 31,000 3,367 31,003 4,906 31,356 6,593 31,725
92.50 944 33,500 1,272 33,500 1,513 33,500 1,973 33,500 2,750 33,500 4,157 33,755 5,838 34,064
95.00 915 36,000 925 36,000 1,110 36,000 1,536 36,000 2,245 36,000 3,528 36,045 5,069 36,414
97.50 915 38,500 915 38,500 935 38,500 1,218 38,500 1,770 38,500 2,865 38,500 4,436 38,607
100.00 915 41,000 915 41,000 925 41,000 - - 1,434 41,000 2,434 41,000 3,819 41,000
102.50 915 43,500 915 43,500 - - - - 1,124 43,500 1,949 43,500 3,272 43,500
105.00 915 46,000 915 46,000 - - - - 955 46,000 1,600 46,000 2,809 46,000
107.50 915 48,500 915 48,500 - - - - 935 48,500 1,310 48,500 2,342 48,500
110.00 915 51,000 915 51,000 - - - - 925 51,000 1,055 51,000 - -
112.50 - - 915 53,500 - - - - 915 53,500 935 53,500 - -
115.00 - - 915 56,000 - - - - 915 56,000 925 56,000 - -
117.50 - - 915 58,500 - - - - - - - - - -
120.00 - - 915 61,000 - - - - - - - - - -
AIR (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,682 204 - - - - 6,786 248 - - - -
4.00 - - 6,482 224 - - - - 6,600 307 - - - -
4.10 - - 6,283 247 - - - - 6,400 364 - - - -
4.20 - - 6,084 272 - - - - 6,214 419 6,419 579 - -
4.30 5,859 303 5,890 303 5,924 300 5,972 383 6,040 473 6,251 656 6,458 869
4.40 5,659 336 5,690 336 5,735 377 5,784 445 5,854 529 6,083 726 6,308 945
4.50 5,459 375 5,490 373 5,544 449 5,596 508 5,667 585 5,914 804 6,142 1,017
4.60 5,260 419 5,296 417 5,344 517 5,407 569 5,494 666 5,744 881 5,991 1,099
4.70 5,060 468 5,095 501 5,154 585 5,231 657 5,320 724 5,591 957 5,842 1,197
4.80 4,860 522 4,902 581 4,974 653 5,042 719 5,146 806 5,438 1,046 5,710 1,298
4.90 4,662 582 4,708 657 4,783 745 4,866 806 4,971 907 5,285 1,149 5,559 1,392
5.00 4,460 647 4,514 734 4,603 814 4,689 891 4,797 989 5,130 1,251 5,426 1,476
5.25 3,959 847 4,042 958 4,153 1,042 4,258 1,126 4,389 1,231 4,753 1,495 5,074 1,748
5.50 3,458 1,080 3,575 1,201 3,710 1,288 3,854 1,396 3,993 1,492 4,406 1,772 4,755 2,040
5.75 2,973 1,327 3,168 1,476 3,293 1,584 3,464 1,682 3,628 1,787 4,077 2,083 4,454 2,350
6.00 2,497 1,611 2,732 1,781 2,933 1,881 3,120 1,987 3,276 2,070 3,762 2,402 4,150 2,658
6.25 2,105 1,943 2,345 2,111 2,555 2,220 2,755 2,322 2,996 2,414 3,504 2,719 3,944 2,943
6.50 1,776 2,310 2,015 2,467 2,226 2,575 2,462 2,684 2,656 2,760 3,204 3,103 3,614 3,343
6.75 1,486 2,714 1,730 2,883 1,913 2,967 2,143 3,063 2,371 3,159 2,941 3,470 3,384 3,703
7.00 1,240 3,213 1,480 3,276 1,658 3,371 1,909 3,459 2,126 3,571 2,696 3,867 3,152 4,091
7.25 1,008 3,722 1,247 3,756 1,442 3,825 1,673 3,901 1,902 3,993 2,472 4,259 2,940 4,484
7.50 818 4,230 1,055 4,242 1,248 4,283 1,459 4,358 1,701 4,432 2,267 4,673 2,726 4,880
7.75 662 4,736 890 4,734 1,079 4,762 1,269 4,822 1,496 4,881 2,085 5,100 2,554 5,289
8.00 510 5,243 725 5,231 908 5,247 1,075 5,291 1,315 5,350 1,901 5,534 2,358 5,713
8.25 428 5,743 586 5,732 763 5,740 941 5,761 1,160 5,811 1,740 5,976 2,209 6,133
8.50 365 6,243 489 6,236 649 6,235 810 6,254 1,002 6,291 1,576 6,433 2,057 6,573
8.75 316 6,743 392 6,743 533 6,734 678 6,742 873 6,766 1,439 6,889 1,905 7,013
9.00 278 7,243 288 7,243 456 7,236 - - 778 7,254 1,327 7,346 1,777 7,458
9.25 - - 256 7,743 - - - - 681 7,742 1,216 7,825 - -
ALB (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 24,171 619 24,216 619 24,280 619 - - 24,431 654 24,900 759 25,259 914
31.00 23,673 619 23,720 619 23,784 619 - - 23,988 669 24,445 789 24,873 977
32.00 23,174 619 23,221 619 23,289 624 - - 23,520 679 24,004 829 24,421 1,100
33.00 22,675 619 22,724 619 22,793 629 - - 23,047 699 23,541 919 23,973 1,229
34.00 22,175 619 22,227 619 22,295 634 - - 22,576 719 23,097 1,035 23,528 1,364
35.00 21,676 619 21,729 619 21,790 639 - - 22,116 806 22,641 1,156 23,092 1,506
36.00 21,178 619 21,231 619 21,314 649 - - 21,637 920 22,177 1,300 22,660 1,672
37.00 20,679 619 20,734 624 20,824 713 - - 21,175 1,044 21,744 1,445 22,230 1,839
38.00 20,179 619 20,237 660 20,338 826 - - 20,720 1,176 21,290 1,596 21,810 1,999
39.00 19,680 656 19,746 791 19,852 940 - - 20,216 1,311 20,849 1,757 21,393 2,178
40.00 19,181 749 19,241 894 19,358 1,069 19,515 1,266 19,780 1,463 20,410 1,933 20,980 2,377
41.00 18,681 853 18,745 1,043 18,875 1,215 19,095 1,408 19,288 1,618 19,971 2,110 20,575 2,572
42.00 18,182 974 18,251 1,169 18,423 1,358 18,559 1,568 18,834 1,791 19,543 2,290 20,173 2,772
43.00 17,683 1,106 17,760 1,330 17,885 1,520 18,115 1,737 18,438 1,969 19,115 2,499 19,780 2,973
44.00 17,183 1,280 17,255 1,483 17,414 1,687 17,711 1,912 18,001 2,155 18,699 2,703 19,391 3,204
45.00 16,683 1,448 16,767 1,662 16,940 1,865 17,266 2,102 17,496 2,351 18,285 2,914 19,010 3,436
46.00 16,184 1,623 16,273 1,841 16,464 2,057 16,784 2,301 17,054 2,555 17,876 3,125 18,632 3,667
47.00 15,699 1,809 15,820 2,032 16,044 2,252 16,324 2,508 16,661 2,774 17,473 3,366 18,259 3,906
48.00 15,194 2,004 15,337 2,226 15,658 2,456 15,858 2,719 16,194 2,996 17,079 3,610 17,893 4,142
49.00 14,685 2,199 14,857 2,439 15,188 2,678 15,412 2,946 15,787 3,226 16,689 3,850 17,537 4,411
50.00 14,182 2,407 14,377 2,647 14,723 2,898 14,976 3,179 15,364 3,464 16,305 4,096 17,183 4,681
52.50 12,925 2,943 13,189 3,232 13,585 3,504 13,934 3,803 14,328 4,103 15,375 4,776 16,324 5,356
55.00 11,674 3,531 12,029 3,870 12,483 4,168 12,902 4,478 13,372 4,799 14,480 5,469 15,502 6,091
57.50 10,421 4,170 10,891 4,563 11,387 4,885 11,890 5,207 12,396 5,535 13,630 6,241 14,718 6,856
60.00 9,181 4,868 9,785 5,319 10,339 5,654 10,895 5,995 11,479 6,325 12,814 7,015 13,944 7,596
62.50 8,070 5,640 8,736 6,136 9,338 6,472 9,969 6,821 10,590 7,160 11,966 7,802 13,201 8,352
65.00 7,170 6,470 7,855 7,007 8,406 7,348 9,067 7,662 9,736 7,987 11,209 8,599 12,462 9,218
67.50 6,344 7,361 7,034 7,906 7,592 8,243 8,231 8,560 8,934 8,855 10,462 9,480 11,795 10,088
70.00 5,586 8,357 6,292 8,850 6,857 9,164 7,461 9,469 8,183 9,781 9,749 10,366 11,033 10,916
72.50 4,899 9,378 5,618 9,843 6,203 10,142 6,777 10,466 7,470 10,734 9,078 11,282 10,397 11,894
75.00 4,272 10,522 5,003 10,875 5,596 11,163 6,184 11,472 6,862 11,722 8,443 12,269 9,793 12,853
77.50 3,705 11,792 4,440 12,013 5,040 12,239 5,637 12,491 6,293 12,750 7,906 13,283 9,274 13,822
80.00 3,188 13,057 3,928 13,113 4,529 13,333 5,131 13,537 5,769 13,807 7,400 14,337 8,792 14,852
82.50 2,731 14,321 3,463 14,364 4,063 14,506 4,664 14,684 5,281 14,933 6,927 15,336 8,331 15,911
85.00 2,328 15,580 3,041 15,601 3,639 15,712 4,238 15,842 4,833 16,032 6,484 16,486 7,898 16,887
87.50 1,961 16,840 2,667 16,848 3,254 16,936 3,843 17,047 4,438 17,209 6,064 17,581 7,486 17,959
90.00 1,644 18,095 2,326 18,096 2,903 18,167 3,479 18,237 4,068 18,380 5,673 18,687 7,091 19,081
92.50 1,364 19,348 2,027 19,367 2,582 19,387 3,155 19,487 3,730 19,513 5,307 19,894 6,726 20,231
95.00 1,104 20,600 1,782 20,606 2,300 20,644 2,854 20,699 3,418 20,795 4,960 21,074 6,372 21,358
97.50 903 21,855 1,551 21,855 2,045 21,879 2,590 21,918 3,127 22,005 4,638 22,214 6,042 22,504
100.00 750 23,108 1,332 23,108 1,846 23,114 2,327 23,159 2,865 23,213 4,336 23,418 5,730 23,678
102.50 624 24,362 1,156 24,364 1,641 24,366 2,112 24,389 2,617 24,435 4,055 24,627 5,431 24,825
105.00 619 25,615 980 25,613 1,448 25,612 1,944 25,631 2,399 25,675 3,786 25,845 5,151 25,985
107.50 619 26,869 857 26,869 1,275 26,865 1,751 26,876 2,224 26,890 3,540 27,032 4,883 27,221
110.00 619 28,123 715 28,121 1,127 28,122 1,576 28,126 2,060 28,156 3,308 28,264 4,635 28,422
112.50 619 29,375 654 29,374 993 29,373 1,422 29,375 1,887 29,381 3,091 29,468 4,394 29,631
115.00 619 30,627 644 30,627 874 30,621 1,279 30,641 1,724 30,634 2,890 30,718 4,174 30,807
117.50 619 31,878 639 31,879 770 31,873 1,146 31,873 1,571 31,880 2,704 31,956 3,959 32,023
120.00 619 33,131 634 33,132 694 33,125 1,036 33,129 1,434 33,132 2,526 33,125 3,760 33,229
122.50 619 34,382 629 34,386 679 34,378 - - 1,308 34,378 2,427 34,410 3,567 34,480
125.00 619 35,633 624 35,639 669 35,631 - - 1,204 35,637 2,293 35,647 3,389 35,687
127.50 619 36,885 619 36,890 659 36,883 - - 1,098 36,885 2,149 36,889 3,217 36,939
130.00 619 38,137 619 38,140 649 38,137 - - 993 38,134 2,006 38,137 3,054 38,175
132.50 619 39,389 619 39,391 - - - - 911 39,385 1,880 39,382 - -
135.00 619 40,639 619 40,640 - - - - 829 40,635 1,764 40,632 - -
137.50 619 41,892 619 41,892 - - - - 774 41,886 1,646 41,884 - -
140.00 619 43,143 619 43,142 - - - - 754 43,138 1,539 43,135 - -
142.50 619 44,394 619 44,393 - - - - 739 44,389 1,440 44,385 - -
145.00 619 45,646 619 45,644 - - - - 724 45,640 1,352 45,636 - -
147.50 619 46,897 619 46,894 - - - - 714 46,892 1,262 46,886 - -
150.00 619 48,150 619 48,146 - - - - 699 48,143 1,184 48,138 - -
152.50 619 49,401 619 49,397 - - - - 689 49,394 1,105 49,389 - -
155.00 619 50,652 619 50,647 - - - - 684 50,646 1,038 50,639 - -
157.50 619 51,902 619 51,898 - - - - 674 51,897 969 51,890 - -
160.00 619 53,152 619 53,150 - - - - 669 53,147 913 53,142 - -
162.50 619 54,402 619 54,400 - - - - 664 54,398 856 54,392 - -
165.00 619 55,652 619 55,651 - - - - 659 55,650 829 55,643 - -
167.50 619 56,902 619 56,901 - - - - 654 56,901 814 56,894 - -
170.00 619 58,152 619 58,152 - - - - 649 58,152 799 58,144 - -
172.50 619 59,404 619 59,404 - - - - 644 59,404 - - - -
175.00 619 60,654 619 60,655 - - - - 639 60,655 - - - -
177.50 619 61,904 619 61,906 - - - - 634 61,905 - - - -
180.00 619 63,154 619 63,158 - - - - 629 63,156 - - - -
182.50 619 64,404 619 64,409 - - - - 624 64,405 - - - -
185.00 619 65,654 619 65,660 - - - - 619 65,655 - - - -
187.50 - - 619 66,911 - - - - 619 66,903 - - - -
190.00 - - 619 68,162 - - - - 619 68,153 - - - -
192.50 - - 619 69,413 - - - - 619 69,401 - - - -
195.00 - - 619 70,663 - - - - 619 70,651 - - - -
197.50 - - 619 71,913 - - - - 619 71,901 - - - -
200.00 - - 619 73,163 - - - - 619 73,153 - - - -
205.00 - - 619 75,665 - - - - 619 75,653 - - - -
210.00 - - 619 78,165 - - - - 619 78,154 - - - -
215.00 - - 619 80,665 - - - - 619 80,654 - - - -
220.00 - - 619 83,166 - - - - 619 83,154 - - - -
225.00 - - 619 85,666 - - - - - - - - - -
230.00 - - 619 88,166 - - - - - - - - - -
235.00 - - 619 90,667 - - - - - - - - - -
240.00 - - 619 93,167 - - - - - - - - - -
245.00 - - 619 95,667 - - - - - - - - - -
250.00 - - 619 98,169 - - - - - - - - - -
255.00 - - 619 100,669 - - - - - - - - - -
ALC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 2,780 91 2,796 111 2,828 131 2,827 146 2,896 162 2,995 300 3,104 471
1.70 2,680 98 2,696 118 2,730 138 2,763 155 2,796 172 2,923 351 3,029 513
1.75 2,582 107 2,596 123 2,630 149 2,663 166 2,724 183 2,851 393 2,953 555
1.80 2,482 118 2,496 131 2,530 158 2,591 176 2,626 247 2,776 445 2,885 596
1.85 2,382 130 2,396 142 2,458 168 2,492 186 2,552 300 2,703 487 2,811 658
1.90 2,282 143 2,296 151 2,358 178 2,416 251 2,476 348 2,627 527 2,757 700
1.95 2,182 159 2,223 160 2,259 242 2,318 304 2,378 399 2,551 596 2,703 768
2.00 2,083 178 2,123 178 2,182 296 2,240 356 2,302 443 2,475 638 2,627 808
2.10 1,888 222 1,943 250 2,004 361 2,084 447 2,167 533 2,344 744 2,517 921
2.20 1,688 280 1,760 359 1,843 459 1,924 540 2,008 616 2,225 845 2,404 1,047
2.30 1,498 365 1,608 455 1,698 549 1,782 653 1,886 748 2,111 967 2,283 1,159
2.40 1,316 455 1,452 553 1,547 685 1,652 781 1,740 850 1,987 1,082 2,193 1,275
2.50 1,131 557 1,294 693 1,411 797 1,502 888 1,631 975 1,885 1,219 2,084 1,425
2.60 966 685 1,146 810 1,290 923 1,384 1,025 1,518 1,109 1,775 1,349 2,001 1,555
2.70 794 825 1,013 958 1,165 1,066 1,283 1,166 1,400 1,249 1,707 1,462 1,940 1,659
2.80 649 993 893 1,133 1,034 1,223 1,179 1,315 1,300 1,395 1,576 1,626 1,829 1,823
2.90 552 1,177 769 1,277 941 1,386 1,071 1,465 1,198 1,559 1,500 1,782 1,739 1,970
3.00 439 1,367 661 1,461 845 1,552 982 1,626 1,114 1,704 1,402 1,923 1,668 2,119
3.10 360 1,563 574 1,624 745 1,712 889 1,787 1,026 1,859 1,328 2,086 1,599 2,274
3.20 282 1,758 483 1,815 666 1,888 818 1,956 937 2,035 1,244 2,232 1,528 2,436
3.30 239 1,952 423 2,003 585 2,058 717 2,131 867 2,184 1,183 2,388 1,439 2,584
3.40 207 2,152 361 2,190 532 2,246 670 2,298 798 2,358 1,104 2,558 1,391 2,732
3.50 180 2,352 295 2,376 440 2,428 590 2,483 725 2,540 1,039 2,723 1,321 2,903
3.60 160 2,552 218 2,576 380 2,612 - - 680 2,704 974 2,888 1,256 3,069
3.70 146 2,752 204 2,752 - - - - 600 2,886 937 3,053 1,192 3,236
3.80 137 2,952 192 2,952 - - - - 552 3,067 870 3,217 1,160 3,401
3.90 130 3,152 183 3,152 - - - - 501 3,242 831 3,400 1,106 3,563
4.00 123 3,352 175 3,352 - - - - 448 3,443 787 3,575 1,068 3,724
4.10 118 3,552 167 3,552 - - - - 389 3,619 713 3,755 1,003 3,907
4.20 - - 160 3,752 - - - - 325 3,818 674 3,935 - -
4.30 - - 155 3,952 - - - - 246 3,952 626 4,111 - -
4.40 - - 150 4,152 - - - - 238 4,152 574 4,281 - -
4.50 - - 145 4,352 - - - - 231 4,352 530 4,480 - -
4.60 - - 141 4,552 - - - - 224 4,552 476 4,652 - -
4.70 - - 137 4,752 - - - - 218 4,752 - - - -
4.80 - - 133 4,952 - - - - 212 4,952 - - - -
4.90 - - 130 5,152 - - - - 207 5,152 - - - -
5.00 - - 127 5,352 - - - - 203 5,352 - - - -
5.25 - - 121 5,852 - - - - 192 5,852 - - - -
5.50 - - 114 6,352 - - - - 183 6,352 - - - -
5.75 - - 110 6,852 - - - - 175 6,852 - - - -
6.00 - - 106 7,352 - - - - 168 7,352 - - - -
6.25 - - 102 7,852 - - - - 163 7,852 - - - -
6.50 - - 99 8,352 - - - - 158 8,352 - - - -
6.75 - - 97 8,852 - - - - 154 8,852 - - - -
7.00 - - 94 9,352 - - - - 150 9,352 - - - -
7.25 - - 91 9,852 - - - - 146 9,852 - - - -
7.50 - - 91 10,352 - - - - 143 10,352 - - - -
7.75 - - 91 10,852 - - - - 139 10,852 - - - -
8.00 - - 91 11,352 - - - - 137 11,352 - - - -
ALH (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 5,586 231 5,595 232 5,611 232 - - 5,665 271 5,783 387 5,911 508
2.20 5,386 266 5,397 267 5,423 266 - - 5,479 336 5,601 443 5,747 587
2.30 5,186 304 5,203 304 5,223 303 - - 5,294 400 5,434 519 5,583 659
2.40 4,987 348 5,003 348 5,034 347 5,069 411 5,123 463 5,267 599 5,437 762
2.50 4,785 397 4,803 397 4,834 428 4,882 481 4,937 550 5,117 676 5,289 841
2.60 4,585 453 4,610 453 4,645 505 4,694 550 4,765 637 4,949 774 5,141 930
2.70 4,385 516 4,410 538 4,466 582 4,519 644 4,593 704 4,797 854 5,011 1,034
2.80 4,185 583 4,217 623 4,275 679 4,343 735 4,435 809 4,645 952 4,862 1,161
2.90 3,985 657 4,023 707 4,097 758 4,169 826 4,262 895 4,510 1,050 4,731 1,251
3.00 3,785 734 3,838 807 3,918 871 3,991 918 4,103 1,001 4,357 1,169 4,599 1,365
3.10 3,583 826 3,645 894 3,738 967 3,829 1,027 3,945 1,106 4,221 1,270 4,467 1,491
3.20 3,383 917 3,459 993 3,572 1,078 3,666 1,136 3,785 1,227 4,085 1,395 4,353 1,612
3.30 3,183 1,009 3,296 1,108 3,390 1,175 3,502 1,245 3,641 1,348 3,948 1,519 4,219 1,739
3.40 2,986 1,113 3,109 1,211 3,237 1,301 3,338 1,369 3,497 1,455 3,828 1,648 4,105 1,850
3.50 2,785 1,217 2,921 1,337 3,068 1,413 3,189 1,479 3,352 1,591 3,689 1,773 3,989 1,993
3.60 2,586 1,321 2,757 1,453 2,912 1,540 3,056 1,617 3,224 1,712 3,569 1,917 3,893 2,135
3.70 2,392 1,437 2,593 1,581 2,740 1,678 2,905 1,741 3,096 1,821 3,468 2,051 3,777 2,260
3.80 2,204 1,564 2,428 1,721 2,600 1,805 2,752 1,880 2,967 1,957 3,345 2,180 3,680 2,405
3.90 2,051 1,692 2,262 1,849 2,495 1,957 2,617 2,030 2,837 2,094 3,224 2,290 3,561 2,540
4.00 1,911 1,832 2,110 1,988 2,335 2,085 2,500 2,169 2,667 2,232 3,080 2,450 3,484 2,666
4.10 1,784 1,984 1,987 2,140 2,192 2,237 2,363 2,309 2,575 2,395 2,996 2,633 3,365 2,848
4.20 1,658 2,136 1,866 2,292 2,067 2,376 2,244 2,449 2,442 2,546 2,871 2,777 3,287 2,993
4.30 1,531 2,288 1,762 2,444 1,942 2,528 2,126 2,600 2,350 2,697 2,829 2,931 3,187 3,138
4.40 1,431 2,464 1,642 2,608 1,838 2,692 2,005 2,764 2,235 2,849 2,726 3,091 3,108 3,299
4.50 1,333 2,628 1,538 2,772 1,710 2,844 1,906 2,916 2,142 3,013 2,642 3,259 3,008 3,457
4.60 1,236 2,825 1,453 2,936 1,628 3,008 1,806 3,080 2,049 3,184 2,556 3,421 2,928 3,622
4.70 1,137 3,029 1,349 3,112 1,521 3,184 1,705 3,244 1,955 3,359 2,472 3,582 2,848 3,783
4.80 1,039 3,232 1,285 3,289 1,414 3,348 1,629 3,415 1,861 3,526 2,387 3,735 2,768 3,944
4.90 959 3,434 1,201 3,488 1,337 3,539 1,526 3,601 1,814 3,694 2,302 3,908 2,688 4,106
5.00 879 3,638 1,119 3,683 1,259 3,725 1,451 3,773 1,718 3,879 2,215 4,087 2,630 4,267
5.25 726 4,149 932 4,169 1,090 4,194 1,256 4,249 1,541 4,321 2,009 4,513 2,436 4,686
5.50 536 4,649 770 4,647 - - - - 1,363 4,781 1,874 4,953 2,289 5,112
5.75 446 5,155 638 5,146 - - - - 1,208 5,254 1,713 5,396 2,139 5,552
6.00 380 5,655 544 5,646 - - - - 1,082 5,724 1,576 5,853 1,989 5,992
6.25 329 6,155 455 6,149 - - - - 955 6,197 1,437 6,312 - -
6.50 289 6,655 365 6,650 - - - - 861 6,685 1,325 6,781 - -
6.75 258 7,155 267 7,155 - - - - 765 7,169 1,212 7,250 - -
7.00 232 7,655 242 7,655 - - - - 668 7,663 1,130 7,732 - -
7.25 212 8,155 220 8,155 - - - - 609 8,159 1,014 8,213 - -
7.50 - - 203 8,655 - - - - 507 8,654 963 8,691 - -
7.75 - - 191 9,155 - - - - 445 9,151 878 9,183 - -
8.00 - - 191 9,655 - - - - 383 9,651 791 9,667 - -
8.25 - - 191 10,155 - - - - - - - - - -
8.50 - - 191 10,655 - - - - - - - - - -
8.75 - - 191 11,155 - - - - - - - - - -
9.00 - - 191 11,655 - - - - - - - - - -
9.25 - - 191 12,155 - - - - - - - - - -
9.50 - - 191 12,655 - - - - - - - - - -
9.75 - - 191 13,155 - - - - - - - - - -
10.00 - - 191 13,655 - - - - - - - - - -
AMC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 34,312 788 34,478 788 34,667 788 - - 35,061 788 35,830 1,077 36,202 1,925
29.00 32,314 788 32,487 788 32,696 788 - - 33,171 808 33,998 1,470 34,486 2,410
30.00 30,314 788 30,498 788 30,723 788 30,981 808 31,268 1,069 32,190 1,898 32,756 2,980
31.00 28,319 788 28,527 788 28,787 788 29,040 975 29,390 1,448 30,430 2,446 31,105 3,607
32.00 26,324 839 26,551 836 26,844 1,018 27,157 1,407 27,560 1,903 28,734 3,089 29,465 4,363
33.00 24,330 1,125 24,574 1,218 24,921 1,452 25,310 1,925 25,764 2,507 27,065 3,757 27,905 5,106
34.00 22,331 1,520 22,635 1,710 23,056 1,948 23,493 2,543 24,015 3,237 25,443 4,525 26,371 5,975
35.00 20,334 2,054 20,703 2,333 21,212 2,615 21,717 3,314 22,327 3,996 23,860 5,423 24,922 6,901
36.00 18,348 2,767 18,819 3,079 19,403 3,398 20,012 4,181 20,670 4,941 22,353 6,346 23,475 7,872
37.00 16,364 3,575 16,970 3,926 17,668 4,370 18,349 5,140 19,080 5,917 20,896 7,390 22,140 8,963
38.00 14,391 4,457 15,164 4,875 15,871 5,456 16,758 6,259 17,564 7,001 19,485 8,479 20,799 10,037
39.00 12,437 5,423 13,389 5,977 14,226 6,689 15,214 7,472 16,104 8,202 18,137 9,669 19,547 11,257
40.00 10,533 6,534 11,693 7,195 12,698 8,006 13,596 8,750 14,715 9,460 16,852 10,912 18,355 12,469
41.00 8,653 7,813 10,155 8,629 11,272 9,433 12,246 10,164 13,229 10,868 15,398 12,233 16,893 13,780
42.00 7,290 9,272 8,719 10,247 9,942 10,974 10,964 11,647 11,999 12,132 14,253 13,629 15,871 15,137
43.00 6,113 11,184 7,379 11,955 8,701 12,596 9,777 13,180 10,849 13,649 13,175 14,853 14,835 16,252
44.00 5,087 13,131 6,184 13,749 7,539 14,277 8,674 14,663 9,766 15,200 12,147 16,359 13,829 17,720
45.00 4,186 15,135 5,117 15,598 6,497 16,053 7,646 16,324 8,757 16,814 11,173 17,857 12,938 19,189
46.00 3,379 17,155 4,191 17,330 5,545 17,674 6,702 18,042 7,831 18,481 10,257 19,454 12,028 20,651
47.00 2,665 19,162 3,391 19,253 4,705 19,496 5,860 19,822 6,977 20,191 9,382 21,059 11,352 22,243
48.00 1,997 21,162 2,751 21,200 3,970 21,376 5,077 21,621 6,173 21,943 8,581 22,730 10,434 23,798
49.00 1,570 23,162 2,221 23,172 3,328 23,277 4,441 23,477 5,463 23,734 7,831 24,438 9,670 25,397
50.00 1,250 25,162 1,797 25,162 2,753 25,215 3,821 25,357 4,868 25,853 7,142 26,162 9,045 27,078
52.50 788 30,162 939 30,162 1,745 30,162 2,582 30,162 3,515 30,162 5,624 30,653 7,369 31,338
55.00 788 35,162 788 35,162 940 35,162 - - 2,466 35,162 4,432 35,162 6,165 35,770
57.50 788 40,162 788 40,162 788 40,162 - - 1,700 40,162 3,411 40,162 5,005 40,162
60.00 788 45,162 788 45,162 788 45,162 - - 1,226 45,162 2,567 45,162 4,028 45,162
62.50 788 50,162 788 50,162 - - - - 838 50,162 2,002 50,162 3,270 50,162
65.00 788 55,162 788 55,162 - - - - 788 55,162 1,473 55,162 2,635 55,162
67.50 788 60,162 788 60,162 - - - - 788 60,162 1,116 60,162 2,067 60,162
70.00 788 65,162 788 65,162 - - - - 788 65,162 879 65,162 - -
72.50 788 70,162 788 70,162 - - - - 788 70,162 788 70,162 - -
75.00 - - 788 75,162 - - - - 788 75,162 788 75,162 - -
77.50 - - 788 80,162 - - - - 788 80,162 788 80,162 - -
80.00 - - 788 85,162 - - - - 788 85,162 - - - -
82.50 - - 788 90,162 - - - - - - - - - -
85.00 - - 788 95,162 - - - - - - - - - -
87.50 - - 788 100,162 - - - - - - - - - -
ANA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 8,482 253 8,515 274 8,562 345 8,619 419 8,705 521 8,868 810 9,073 1,085
50.00 8,282 253 8,315 311 8,368 392 8,431 469 8,524 576 8,697 875 8,911 1,168
52.50 7,783 331 7,823 424 7,887 524 7,962 612 8,074 728 8,285 1,060 8,539 1,380
55.00 7,283 447 7,331 568 7,412 672 7,503 773 7,637 898 7,877 1,270 8,166 1,590
57.50 6,785 612 6,845 733 6,944 848 7,055 956 7,210 1,088 7,489 1,488 7,811 1,846
60.00 6,285 793 6,363 919 6,485 1,044 6,615 1,157 6,795 1,298 7,103 1,739 7,473 2,094
62.50 5,785 990 5,888 1,128 6,038 1,263 6,280 1,383 6,392 1,533 6,749 1,985 7,132 2,365
65.00 5,285 1,204 5,442 1,360 5,655 1,501 5,862 1,634 6,006 1,781 6,394 2,275 6,828 2,658
67.50 4,789 1,436 4,987 1,614 5,231 1,763 5,456 1,900 5,634 2,054 6,058 2,558 6,522 2,943
70.00 4,296 1,686 4,545 1,891 4,818 2,050 5,063 2,186 5,279 2,348 5,741 2,868 6,216 3,259
72.50 3,806 1,959 4,120 2,188 4,418 2,355 4,684 2,497 4,936 2,674 5,418 3,191 5,949 3,586
75.00 3,331 2,260 3,709 2,511 4,035 2,676 4,316 2,821 4,611 3,002 5,136 3,510 5,680 3,910
77.50 2,947 2,589 3,323 2,848 3,674 3,012 3,971 3,153 4,277 3,370 4,872 3,839 5,427 4,222
80.00 2,605 2,954 2,960 3,203 3,338 3,361 3,638 3,495 4,007 3,723 4,576 4,225 5,167 4,615
82.50 2,296 3,322 2,644 3,576 3,009 3,728 3,321 3,877 3,729 4,109 4,335 4,581 4,939 4,974
85.00 2,016 3,737 2,366 3,966 2,711 4,116 3,038 4,258 3,466 4,500 4,092 4,972 4,709 5,336
87.50 1,759 4,227 2,111 4,366 2,448 4,524 2,783 4,675 3,219 4,899 3,842 5,357 4,474 5,723
90.00 1,527 4,734 1,879 4,832 2,204 4,963 2,546 5,089 2,984 5,322 3,641 5,742 4,285 6,112
92.50 1,315 5,238 1,666 5,310 1,978 5,411 2,323 5,530 2,767 5,736 3,437 6,152 4,092 6,502
95.00 1,124 5,745 1,471 5,786 1,770 5,874 2,118 5,966 2,560 6,170 3,226 6,565 3,897 6,894
97.50 949 6,253 1,296 6,274 1,580 6,340 1,927 6,427 2,369 6,612 3,045 6,977 3,698 7,308
100.00 797 6,759 1,137 6,764 1,410 6,819 1,754 6,883 2,189 7,053 2,882 7,397 3,541 7,723
102.50 655 7,261 994 7,258 1,261 7,308 1,590 7,355 2,020 7,509 2,708 7,833 3,386 8,142
105.00 534 7,763 869 7,755 1,125 7,793 - - 1,866 7,968 2,536 8,269 3,227 8,557
107.50 437 8,263 755 8,254 1,003 8,279 - - 1,719 8,428 2,399 8,705 3,063 8,985
110.00 339 8,763 653 8,755 902 8,769 - - 1,588 8,898 2,224 9,148 2,919 9,422
112.50 260 9,263 566 9,257 803 9,263 - - 1,461 9,370 2,129 9,602 2,798 9,862
115.00 253 9,763 483 9,761 712 9,758 - - 1,345 9,847 1,990 10,060 2,673 10,302
117.50 253 10,263 413 10,263 - - - - 1,238 10,324 1,883 10,516 2,544 10,738
120.00 253 10,763 355 10,763 - - - - 1,138 10,810 1,779 10,972 - -
122.50 - - 298 11,263 - - - - 1,047 11,295 1,672 11,444 - -
125.00 - - 269 11,763 - - - - 962 11,784 - - - -
127.50 - - 265 12,263 - - - - 886 12,275 - - - -
130.00 - - 263 12,763 - - - - 811 12,769 - - - -
132.50 - - 259 13,263 - - - - 745 13,265 - - - -
135.00 - - 257 13,763 - - - - 683 13,762 - - - -
137.50 - - 255 14,263 - - - - 629 14,260 - - - -
140.00 - - 253 14,763 - - - - 578 14,762 - - - -
142.50 - - 253 15,263 - - - - 529 15,263 - - - -
145.00 - - 253 15,763 - - - - - - - - - -
147.50 - - 253 16,263 - - - - - - - - - -
150.00 - - 253 16,763 - - - - - - - - - -
152.50 - - 253 17,263 - - - - - - - - - -
BCM (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,492 37 1,499 44 1,507 52 1,515 57 1,523 64 1,637 79 1,636 164
3.00 1,392 37 1,399 47 1,409 56 1,416 63 1,425 69 1,493 85 1,489 194
3.10 1,292 37 1,307 51 1,321 61 1,335 68 1,349 75 1,393 95 1,389 238
3.20 1,192 40 1,207 56 1,221 67 1,235 76 1,249 84 1,312 130 1,308 282
3.30 1,092 45 1,107 63 1,121 75 1,135 84 1,167 92 1,243 163 1,241 322
3.40 992 51 1,007 69 1,020 83 1,053 118 1,083 129 1,158 192 1,154 374
3.50 892 61 907 79 938 118 967 149 997 161 1,085 236 1,083 433
3.60 792 77 820 89 851 151 880 179 911 206 1,010 280 1,006 491
3.70 693 99 730 129 772 182 803 226 843 252 943 332 941 547
3.80 592 138 639 180 691 228 723 270 765 306 875 384 874 609
3.90 503 180 562 230 617 284 650 321 692 356 815 430 814 673
4.00 411 238 483 298 540 349 593 385 628 418 753 490 751 739
4.10 326 304 407 363 468 410 514 444 570 476 689 563 690 799
4.20 252 384 337 443 404 470 462 507 509 539 632 617 632 883
4.30 200 480 283 518 355 551 406 581 446 611 584 687 587 955
4.40 151 572 225 607 292 630 348 658 402 679 533 755 536 1,038
4.50 112 673 194 686 251 715 310 733 354 764 491 821 494 1,117
4.60 91 774 163 786 206 798 270 817 317 837 448 903 453 1,198
4.70 76 863 130 863 176 888 229 906 278 927 403 985 407 1,275
4.80 67 963 95 963 143 963 202 995 252 1,015 369 1,062 373 1,351
4.90 61 1,063 87 1,063 107 1,063 173 1,063 210 1,103 333 1,138 338 1,439
5.00 56 1,163 80 1,163 99 1,163 142 1,163 181 1,163 310 1,221 315 1,526
5.25 48 1,413 68 1,413 85 1,413 - - 141 1,413 242 1,413 249 1,747
5.50 43 1,663 60 1,663 75 1,663 - - 97 1,663 185 1,663 192 1,961
5.75 37 1,913 55 1,913 - - - - 88 1,913 147 1,913 154 2,193
6.00 37 2,163 51 2,163 - - - - 80 2,163 105 2,163 111 2,418
6.25 37 2,413 47 2,413 - - - - 75 2,413 97 2,413 - -
6.50 37 2,663 44 2,663 - - - - 71 2,663 92 2,663 - -
6.75 - - 41 2,913 - - - - 67 2,913 87 2,913 - -
7.00 - - 40 3,163 - - - - 63 3,163 83 3,163 - -
7.25 - - 39 3,413 - - - - 60 3,413 79 3,413 - -
7.50 - - 37 3,663 - - - - 59 3,663 75 3,663 - -
7.75 - - 37 3,913 - - - - 56 3,913 72 3,913 - -
8.00 - - 37 4,163 - - - - 55 4,163 - - - -
BEA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 752 17 756 17 760 17 764 17 764 19 764 23 764 51
5.50 702 17 706 17 712 17 712 17 716 21 717 40 718 63
5.75 654 17 656 17 662 17 667 17 666 24 666 50 672 78
6.00 604 17 606 17 612 17 617 20 616 37 619 67 626 98
6.25 554 20 556 20 564 21 572 31 571 48 572 85 582 119
6.50 504 25 510 25 517 33 524 46 524 72 526 108 538 141
6.75 454 33 460 33 469 43 480 59 480 95 483 131 501 168
7.00 404 45 412 51 423 59 436 77 436 118 440 157 461 193
7.25 354 60 365 68 380 81 395 101 396 149 400 185 426 223
7.50 304 81 320 91 337 106 356 126 358 179 363 218 393 253
7.75 256 106 278 117 300 135 320 154 322 209 328 251 364 284
8.00 207 133 238 147 261 168 283 186 284 246 296 284 334 319
8.25 165 167 199 184 223 202 248 221 250 284 269 318 312 350
8.50 133 206 163 225 190 239 217 257 218 329 236 360 282 392
8.75 106 255 134 268 162 280 189 296 191 369 211 399 259 430
9.00 83 304 107 313 136 323 164 335 165 414 189 440 236 468
9.25 65 354 85 359 112 366 141 378 143 457 167 482 219 508
9.50 49 404 65 407 91 413 121 421 123 502 148 524 199 548
9.75 39 454 49 456 77 458 103 468 105 548 132 568 183 591
10.00 32 504 38 504 64 508 87 513 88 594 115 613 166 633
10.50 23 604 24 604 39 604 61 604 64 690 87 704 139 721
11.00 17 704 20 704 25 704 45 704 47 788 67 796 114 810
11.50 17 804 17 804 23 804 - - 27 885 51 891 95 902
12.00 17 904 17 904 20 904 - - 24 982 39 989 82 997
BEB (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 501 31 508 31 523 86 530 127 545 163
6.88 450 42 459 45 476 109 487 153 505 191
7.11 403 53 414 59 434 137 446 179 471 215
7.35 352 72 367 80 390 167 407 210 437 247
7.59 302 94 320 105 349 201 369 241 403 278
7.83 253 119 278 132 309 235 334 275 370 312
8.06 207 147 240 165 275 270 304 311 346 346
8.30 167 181 202 201 241 312 274 348 318 381
8.54 136 225 168 243 209 353 245 387 293 419
8.77 111 273 140 286 183 393 221 426 270 456
9.01 87 323 113 330 156 437 199 465 250 496
9.25 65 375 90 379 132 483 175 508 230 535
9.49 52 425 70 427 113 527 157 551 210 576
9.96 35 524 41 524 77 621 125 639 179 661
10.43 24 624 27 624 56 713 97 728 149 748
10.91 19 725 23 725 34 812 77 821 126 837
11.38 18 824 19 824 30 908 61 915 106 930
11.86 18 925 18 925 27 1,005 42 1,012 87 1,022
12.33 18 1,024 18 1,024 24 1,106 30 1,108 75 1,114
12.81 18 1,125 18 1,125 22 1,203 28 1,206 58 1,212
13.28 18 1,224 18 1,224 20 1,302 26 1,302 51 1,308
13.75 18 1,324 18 1,324 19 1,401 24 1,404 40 1,404
14.23 18 1,425 18 1,425 19 1,498 23 1,500 - -
14.70 - - 18 1,524 18 1,599 23 1,602 - -
15.18 - - 18 1,625 18 1,696 22 1,699 - -
15.65 - - 18 1,724 18 1,797 - - - -
16.13 - - 18 1,825 18 1,894 - - - -
16.60 - - 18 1,924 18 1,993 - - - -
17.07 - - 18 2,024 18 2,093 - - - -
17.55 - - 18 2,125 - - - - - -
18.02 - - 18 2,224 - - - - - -
BIU (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 6,421 420 6,526 498 6,652 561 6,753 638 6,861 751 7,171 1,100 7,583 1,506
55.00 6,048 543 6,169 625 6,287 695 6,413 773 6,536 913 6,880 1,266 7,323 1,711
57.50 5,675 679 5,811 765 5,943 840 6,085 931 6,222 1,075 6,597 1,462 7,070 1,917
60.00 5,309 827 5,460 921 5,611 1,003 5,765 1,106 5,918 1,286 6,326 1,659 6,804 2,115
62.50 4,943 985 5,117 1,089 5,285 1,179 5,456 1,300 5,623 1,479 6,063 1,866 6,545 2,348
65.00 4,570 1,154 4,779 1,273 4,967 1,366 5,157 1,515 5,340 1,699 5,810 2,121 6,272 2,581
67.50 4,213 1,334 4,444 1,470 4,662 1,569 4,865 1,737 5,067 1,925 5,567 2,349 6,105 2,808
70.00 3,854 1,527 4,130 1,680 4,365 1,789 4,592 1,976 4,804 2,163 5,332 2,588 5,860 3,051
72.50 3,491 1,736 3,822 1,905 4,081 2,018 4,327 2,228 4,551 2,417 5,106 2,850 5,666 3,311
75.00 3,149 1,961 3,507 2,147 3,795 2,271 4,052 2,476 4,309 2,668 4,887 3,080 5,476 3,567
77.50 2,809 2,193 3,223 2,392 3,523 2,525 3,794 2,730 4,077 2,917 4,679 3,313 5,294 3,822
80.00 2,527 2,457 2,948 2,645 3,269 2,800 3,553 3,002 3,840 3,183 4,470 3,584 5,115 4,090
82.50 2,278 2,730 2,689 2,917 3,017 3,091 3,320 3,270 3,615 3,441 4,263 3,838 4,950 4,372
85.00 2,051 3,026 2,451 3,204 2,797 3,402 3,099 3,562 3,400 3,732 4,064 4,101 4,786 4,652
87.50 1,841 3,340 2,210 3,540 2,567 3,697 2,882 3,850 3,195 4,017 3,875 4,418 4,628 4,932
90.00 1,654 3,699 2,005 3,865 2,373 4,012 2,697 4,165 3,002 4,331 3,694 4,689 4,476 5,213
92.50 1,477 4,072 1,812 4,205 2,190 4,343 2,521 4,477 2,820 4,632 3,523 4,987 4,329 5,509
95.00 1,312 4,448 1,635 4,582 2,019 4,688 2,355 4,814 2,648 4,956 3,352 5,296 4,187 5,719
97.50 1,159 4,821 1,472 4,936 1,859 5,047 2,200 5,147 2,495 5,265 3,199 5,577 4,051 6,016
100.00 1,020 5,196 1,327 5,272 1,709 5,384 2,051 5,477 2,350 5,599 3,050 5,910 3,919 6,305
102.50 890 5,571 1,194 5,634 1,568 5,714 1,910 5,802 2,211 5,920 2,917 6,203 3,791 6,598
105.00 777 5,950 1,064 5,998 1,439 6,086 1,780 6,143 2,079 6,261 2,830 6,529 3,668 6,912
107.50 670 6,323 957 6,368 1,334 6,432 1,680 6,497 1,956 6,602 2,707 6,854 3,550 7,227
110.00 574 6,699 849 6,726 1,222 6,773 - - 1,867 6,945 2,588 7,185 3,435 7,536
112.50 495 7,074 755 7,099 1,116 7,152 - - 1,754 7,288 2,476 7,516 3,324 7,836
115.00 418 7,448 673 7,474 1,022 7,507 - - 1,647 7,657 2,365 7,846 3,217 8,148
117.50 357 7,828 600 7,845 931 7,876 - - 1,547 7,995 2,262 8,179 3,115 8,473
120.00 298 8,203 532 8,210 848 8,247 - - 1,454 8,352 2,161 8,525 3,016 8,802
122.50 253 8,578 475 8,583 773 8,602 - - 1,367 8,692 2,069 8,878 2,920 9,114
125.00 227 8,953 422 8,961 707 8,975 - - 1,282 9,048 1,977 9,206 2,828 9,429
127.50 226 9,328 370 9,336 640 9,353 - - 1,202 9,408 1,891 9,579 2,740 9,752
130.00 226 9,703 329 9,707 585 9,721 - - 1,130 9,791 1,807 9,919 2,651 10,086
132.50 226 10,078 287 10,080 530 10,092 - - 1,061 10,161 1,729 10,283 2,570 10,413
135.00 226 10,453 252 10,455 483 10,463 - - 996 10,525 1,651 10,637 2,489 10,779
137.50 226 10,828 239 10,829 436 10,853 - - 934 10,874 1,582 10,971 2,412 11,129
140.00 226 11,203 236 11,204 399 11,224 - - 876 11,258 1,510 11,355 2,336 11,481
142.50 226 11,578 235 11,579 363 11,596 - - 824 11,627 1,445 11,719 2,264 11,834
145.00 226 11,953 232 11,954 325 11,971 - - 771 11,993 1,384 12,084 2,196 12,183
147.50 226 12,328 230 12,329 - - - - 724 12,348 1,322 12,442 2,128 12,542
150.00 226 12,703 229 12,704 - - - - 677 12,747 1,265 12,783 2,063 12,897
152.50 226 13,078 227 13,079 - - - - 635 13,121 1,211 13,173 1,999 13,260
155.00 226 13,453 226 13,454 - - - - 597 13,495 1,157 13,540 1,939 13,622
157.50 226 13,828 226 13,829 - - - - 557 13,867 1,107 13,899 1,880 13,935
160.00 226 14,203 226 14,204 - - - - 527 14,242 1,059 14,274 1,825 14,435
162.50 226 14,578 226 14,579 - - - - 492 14,616 1,016 14,648 1,769 14,792
165.00 226 14,953 226 14,954 - - - - 462 14,991 969 15,049 1,717 15,149
167.50 226 15,328 226 15,329 - - - - 431 15,364 928 15,423 1,666 15,506
170.00 226 15,703 226 15,704 - - - - 405 15,739 888 15,796 1,615 15,864
172.50 226 16,078 226 16,079 - - - - 379 16,114 851 16,170 - -
175.00 226 16,453 226 16,454 - - - - 360 16,489 814 16,520 - -
177.50 226 16,828 226 16,829 - - - - 333 16,864 780 16,895 - -
180.00 226 17,203 226 17,204 - - - - 314 17,239 - - - -
182.50 226 17,578 226 17,579 - - - - 294 17,614 - - - -
185.00 226 17,953 226 17,954 - - - - 282 17,989 - - - -
187.50 226 18,328 226 18,329 - - - - 260 18,364 - - - -
190.00 226 18,703 226 18,704 - - - - 248 18,739 - - - -
192.50 226 19,078 226 19,079 - - - - 241 19,114 - - - -
195.00 226 19,453 226 19,454 - - - - 239 19,489 - - - -
197.50 226 19,828 226 19,829 - - - - 238 19,864 - - - -
200.00 226 20,203 226 20,204 - - - - 236 20,239 - - - -
BLI (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 3,735 373 3,759 407 3,794 438 - - 3,892 515 4,033 605 4,183 741
48.00 3,676 398 3,701 432 3,739 464 3,784 500 3,841 542 3,989 635 4,144 776
49.00 3,616 421 3,644 456 3,684 490 3,733 527 3,793 570 3,947 665 4,105 812
50.00 3,556 445 3,587 481 3,631 516 3,682 555 3,745 600 3,904 696 4,068 848
52.50 3,407 505 3,446 548 3,497 588 3,556 630 3,626 674 3,799 777 3,975 938
55.00 3,257 569 3,305 618 3,365 660 3,433 708 3,510 752 3,697 861 3,884 1,024
57.50 3,108 634 3,168 691 3,238 738 3,312 785 3,398 836 3,598 947 3,797 1,120
60.00 2,960 701 3,033 769 3,113 818 3,194 872 3,288 920 3,503 1,044 3,711 1,220
62.50 2,811 771 2,900 849 2,989 903 3,125 957 3,181 1,009 3,409 1,142 3,628 1,320
65.00 2,664 843 2,771 934 2,901 990 3,010 1,048 3,076 1,101 3,319 1,241 3,548 1,418
67.50 2,517 920 2,656 1,021 2,781 1,082 2,897 1,142 2,976 1,194 3,231 1,336 3,470 1,516
70.00 2,369 1,000 2,530 1,112 2,664 1,176 2,787 1,236 2,878 1,302 3,145 1,445 3,394 1,628
72.50 2,236 1,085 2,405 1,203 2,551 1,270 2,680 1,336 2,783 1,399 3,062 1,554 3,320 1,740
75.00 2,095 1,172 2,287 1,300 2,441 1,368 2,576 1,431 2,691 1,497 2,982 1,662 3,249 1,848
77.50 1,957 1,266 2,174 1,399 2,335 1,468 2,478 1,533 2,603 1,599 2,904 1,767 3,178 1,956
80.00 1,823 1,365 2,063 1,499 2,230 1,572 2,373 1,637 2,515 1,710 2,828 1,880 3,111 2,065
82.50 1,712 1,462 1,955 1,605 2,126 1,678 2,280 1,744 2,433 1,811 2,755 1,998 3,046 2,181
85.00 1,611 1,569 1,857 1,714 2,034 1,789 2,196 1,853 2,347 1,921 2,683 2,112 2,991 2,288
87.50 1,512 1,682 1,752 1,829 1,945 1,902 2,113 1,967 2,273 2,042 2,614 2,232 2,919 2,420
90.00 1,426 1,796 1,669 1,942 1,860 2,014 2,030 2,079 2,198 2,157 2,546 2,347 2,859 2,538
92.50 1,339 1,917 1,576 2,061 1,780 2,133 1,947 2,198 2,125 2,274 2,481 2,465 2,799 2,655
95.00 1,256 2,043 1,503 2,184 1,702 2,254 1,876 2,321 2,054 2,395 2,419 2,592 2,742 2,774
97.50 1,175 2,171 1,422 2,309 1,631 2,377 1,807 2,439 1,986 2,517 2,357 2,718 2,686 2,892
100.00 1,100 2,303 1,346 2,436 1,562 2,511 1,738 2,563 1,921 2,645 2,298 2,843 2,633 3,021
102.50 1,027 2,442 1,272 2,564 1,498 2,629 1,682 2,689 1,857 2,776 2,240 2,966 2,579 3,146
105.00 958 2,593 1,200 2,696 1,429 2,758 1,621 2,820 1,795 2,909 2,183 3,091 2,528 3,271
107.50 893 2,743 1,136 2,829 1,364 2,889 1,563 2,953 1,735 3,040 2,130 3,215 2,477 3,397
110.00 831 2,893 1,075 2,966 1,301 3,027 1,502 3,092 1,678 3,184 2,077 3,347 2,429 3,524
112.50 774 3,046 1,019 3,108 1,241 3,167 1,443 3,231 1,622 3,300 2,025 3,480 2,381 3,650
115.00 718 3,195 964 3,253 1,183 3,308 1,387 3,373 1,569 3,436 1,975 3,611 2,335 3,776
117.50 667 3,346 912 3,402 1,129 3,452 1,335 3,509 1,517 3,574 1,926 3,741 2,290 3,904
120.00 617 3,498 862 3,547 1,076 3,595 1,282 3,646 1,467 3,711 1,878 3,872 2,246 4,037
122.50 569 3,649 816 3,694 1,026 3,739 1,233 3,788 1,419 3,846 1,834 4,004 2,203 4,169
125.00 525 3,800 772 3,840 978 3,882 1,185 3,932 1,372 3,981 1,789 4,136 2,161 4,301
127.50 485 3,951 730 3,986 932 4,026 1,138 4,077 1,327 4,117 1,747 4,271 2,121 4,433
130.00 447 4,103 689 4,135 889 4,171 1,094 4,221 1,284 4,260 1,704 4,408 2,081 4,565
132.50 411 4,255 651 4,282 847 4,317 1,051 4,361 1,242 4,401 1,663 4,544 2,042 4,699
135.00 376 4,406 615 4,431 807 4,465 1,012 4,504 1,202 4,542 1,623 4,682 2,004 4,831
137.50 345 4,557 582 4,559 769 4,611 972 4,646 1,163 4,682 1,585 4,818 1,967 4,965
140.00 317 4,707 549 4,727 734 4,755 935 4,793 1,125 4,821 1,549 4,954 1,931 5,095
142.50 293 4,857 518 4,857 698 4,900 898 4,939 1,089 4,962 1,512 5,092 1,896 5,232
145.00 265 5,008 489 5,006 665 5,046 865 5,087 1,053 5,104 1,477 5,228 1,861 5,369
147.50 244 5,158 461 5,155 635 5,172 831 5,231 1,020 5,249 1,442 5,367 1,827 5,507
150.00 223 5,309 435 5,305 604 5,319 799 5,376 988 5,393 1,409 5,507 1,794 5,645
152.50 203 5,458 410 5,454 577 5,468 767 5,521 956 5,536 1,377 5,647 1,763 5,782
155.00 182 5,608 387 5,604 - - 738 5,666 926 5,680 1,345 5,789 1,732 5,920
157.50 167 5,758 365 5,754 - - 711 5,787 896 5,823 1,314 5,930 1,702 6,059
160.00 151 5,908 345 5,904 - - 683 5,933 868 5,967 1,284 6,070 1,671 6,196
162.50 146 6,058 324 6,067 - - 657 6,079 840 6,113 1,255 6,213 1,643 6,334
165.00 145 6,208 303 6,205 - - 631 6,226 814 6,257 1,227 6,354 1,613 6,471
167.50 144 6,358 286 6,355 - - 608 6,373 788 6,403 1,199 6,495 1,586 6,608
170.00 144 6,508 269 6,510 - - 585 6,521 763 6,549 1,172 6,637 1,559 6,747
172.50 144 6,658 257 6,656 - - 562 6,670 740 6,717 1,147 6,777 1,532 6,889
175.00 144 6,808 240 6,806 - - 542 6,818 716 6,843 1,120 6,921 1,506 7,031
177.50 144 6,958 224 6,957 - - 521 6,966 695 6,988 1,096 7,066 1,481 7,173
180.00 144 7,108 212 7,107 - - 501 7,114 672 7,135 1,072 7,209 1,456 7,315
182.50 144 7,258 199 7,257 - - 482 7,263 652 7,282 1,048 7,355 1,431 7,456
185.00 144 7,408 187 7,409 - - 464 7,411 632 7,430 1,025 7,499 1,407 7,599
187.50 144 7,558 178 7,558 - - 447 7,561 613 7,576 1,004 7,644 1,384 7,741
190.00 144 7,708 167 7,709 - - 431 7,709 595 7,724 981 7,788 1,361 7,882
192.50 144 7,858 158 7,858 - - 416 7,859 576 7,872 961 7,932 1,338 8,023
195.00 144 8,008 156 8,006 - - 393 8,010 559 8,021 939 8,078 1,317 8,165
197.50 144 8,158 155 8,158 - - 379 8,157 541 8,169 920 8,221 1,296 8,307
200.00 144 8,308 154 8,308 - - 364 8,307 526 8,317 900 8,366 1,275 8,449
205.00 144 8,608 152 8,608 - - 339 8,607 494 8,614 863 8,659 1,234 8,735
210.00 144 8,908 150 8,908 - - 313 8,907 464 8,911 828 8,952 1,195 9,026
215.00 144 9,205 149 9,206 - - 292 9,207 439 9,209 793 9,246 1,158 9,315
220.00 144 9,508 149 9,508 - - 271 9,507 412 9,509 761 9,540 1,123 9,606
225.00 144 9,808 148 9,808 - - 253 9,808 389 9,808 729 9,834 1,088 9,895
230.00 144 10,108 147 10,108 - - 234 10,108 366 10,107 701 10,129 1,055 10,185
235.00 144 10,408 146 10,408 - - 219 10,408 345 10,408 672 10,423 1,023 10,475
240.00 144 10,708 146 10,708 - - 202 10,708 325 10,707 646 10,720 - -
245.00 144 11,008 145 11,008 - - 188 11,008 307 11,008 620 11,017 - -
250.00 - - 144 11,308 - - 175 11,308 291 11,308 597 11,315 - -
255.00 - - 144 11,608 - - - - 275 11,608 573 11,614 - -
260.00 - - 144 11,908 - - - - 259 11,908 551 11,911 - -
265.00 - - 144 12,208 - - - - 246 12,208 531 12,210 - -
270.00 - - 144 12,508 - - - - 231 12,508 510 12,508 - -
275.00 - - 144 12,808 - - - - 219 12,808 492 12,808 - -
280.00 - - 144 13,108 - - - - 207 13,108 472 13,108 - -
285.00 - - 144 13,408 - - - - 196 13,408 - - - -
290.00 - - 144 13,708 - - - - 185 13,708 - - - -
295.00 - - 144 14,008 - - - - 176 14,008 - - - -
300.00 - - 144 14,308 - - - - 168 14,308 - - - -
310.00 - - 144 14,908 - - - - 163 14,908 - - - -
320.00 - - 144 15,508 - - - - 161 15,508 - - - -
330.00 - - 144 16,108 - - - - 158 16,108 - - - -
340.00 - - 144 16,708 - - - - 156 16,708 - - - -
350.00 - - 144 17,308 - - - - 154 17,308 - - - -
360.00 - - 144 17,908 - - - - - - - - - -
370.00 - - 144 18,508 - - - - - - - - - -
380.00 - - 144 19,108 - - - - - - - - - -
390.00 - - 144 19,708 - - - - - - - - - -
400.00 - - 144 20,308 - - - - - - - - - -
410.00 - - 144 20,908 - - - - - - - - - -
420.00 - - 144 21,508 - - - - - - - - - -
430.00 - - 144 22,108 - - - - - - - - - -
440.00 - - 144 22,708 - - - - - - - - - -
450.00 - - 144 23,308 - - - - - - - - - -
460.00 - - 144 23,908 - - - - - - - - - -
470.00 - - 144 24,508 - - - - - - - - - -
480.00 - - 144 25,108 - - - - - - - - - -
490.00 - - 144 25,708 - - - - - - - - - -
500.00 - - 144 26,308 - - - - - - - - - -
510.00 - - 144 26,908 - - - - - - - - - -
520.00 - - 144 27,508 - - - - - - - - - -
530.00 - - 144 28,108 - - - - - - - - - -
540.00 - - 144 28,708 - - - - - - - - - -
550.00 - - 144 29,308 - - - - - - - - - -
560.00 - - 144 29,908 - - - - - - - - - -
570.00 - - 144 30,508 - - - - - - - - - -
580.00 - - 144 31,108 - - - - - - - - - -
590.00 - - 144 31,708 - - - - - - - - - -
600.00 - - 144 32,308 - - - - - - - - - -
610.00 - - 144 32,908 - - - - - - - - - -
620.00 - - 144 33,508 - - - - - - - - - -
BOC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,918 90 4,950 90 4,972 90 4,996 90 5,047 96 5,201 215 5,223 399
18.00 4,671 90 4,696 90 4,735 90 4,764 91 4,809 108 4,983 265 5,008 477
18.50 4,421 90 4,446 90 4,476 90 4,528 103 4,586 149 4,764 317 4,802 547
19.00 4,171 90 4,207 90 4,244 96 4,290 115 4,358 189 4,552 376 4,599 630
19.50 3,921 90 3,956 90 3,987 108 4,052 161 4,130 244 4,347 446 4,400 726
20.00 3,669 90 3,702 92 3,754 152 3,825 219 3,908 312 4,147 528 4,205 822
21.00 3,171 90 3,227 148 3,300 232 3,382 328 3,484 446 3,766 707 3,835 1,033
22.00 2,677 145 2,752 255 2,855 373 2,955 502 3,080 629 3,403 910 3,497 1,268
23.00 2,182 272 2,305 422 2,466 577 2,604 711 2,709 846 3,064 1,139 3,171 1,532
24.00 1,703 478 1,902 673 2,069 832 2,226 968 2,360 1,119 2,747 1,409 2,867 1,817
25.00 1,255 748 1,501 976 1,695 1,134 1,864 1,267 2,018 1,419 2,412 1,723 2,567 2,107
26.00 857 1,135 1,155 1,339 1,355 1,472 1,536 1,595 1,719 1,725 2,179 2,010 2,325 2,443
27.00 553 1,592 864 1,732 1,079 1,851 1,261 1,946 1,465 2,073 1,928 2,343 2,094 2,770
28.00 346 2,077 624 2,146 842 2,249 1,026 2,324 1,248 2,447 1,699 2,703 1,870 3,133
29.00 208 2,551 440 2,597 644 2,665 821 2,740 1,040 2,838 1,495 3,072 1,678 3,496
30.00 122 3,051 289 3,051 478 3,111 652 3,170 863 3,257 1,309 3,465 1,491 3,883
31.00 90 3,551 211 3,551 351 3,551 512 3,620 692 3,685 1,137 3,866 1,335 4,268
32.00 90 4,051 127 4,051 239 4,051 397 4,051 573 4,137 990 4,292 1,174 4,678
33.00 90 4,551 110 4,551 186 4,551 298 4,551 456 4,551 857 4,721 1,050 5,084
34.00 90 5,051 96 5,051 132 5,051 230 5,051 369 5,051 733 5,051 925 5,512
35.00 90 5,551 90 5,551 118 5,551 182 5,551 292 5,551 631 5,551 821 5,940
36.00 90 6,051 90 6,051 107 6,051 - - 226 6,051 546 6,051 722 6,380
37.00 90 6,551 90 6,551 - - - - 182 6,551 455 6,551 637 6,826
38.00 90 7,051 90 7,051 - - - - 134 7,051 387 7,051 - -
39.00 - - 90 7,551 - - - - 123 7,551 331 7,551 - -
40.00 - - 90 8,051 - - - - 115 8,051 272 8,051 - -
41.00 - - 90 8,551 - - - - 108 8,551 234 8,551 - -
BUD (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 9,188 258 9,223 258 9,263 258 9,321 268 9,385 318 9,526 619 9,678 872
12.50 8,689 258 8,725 258 8,779 258 8,839 344 8,921 425 9,089 753 9,276 1,040
13.00 8,189 311 8,230 313 8,287 378 8,363 466 8,455 549 8,648 925 8,861 1,230
13.50 7,689 394 7,736 429 7,801 499 7,885 588 8,003 688 8,224 1,103 8,485 1,426
14.00 7,190 499 7,241 554 7,320 625 7,429 743 7,558 844 7,814 1,299 8,104 1,638
14.50 6,691 631 6,753 708 6,850 790 6,971 912 7,118 1,028 7,413 1,520 7,733 1,886
15.00 6,192 789 6,266 881 6,386 981 6,524 1,107 6,700 1,229 7,023 1,755 7,387 2,117
15.50 5,691 982 5,785 1,084 5,924 1,185 6,158 1,323 6,287 1,485 6,651 1,998 7,031 2,383
16.00 5,191 1,190 5,318 1,307 5,514 1,418 5,737 1,569 5,887 1,724 6,287 2,278 6,712 2,672
16.50 4,691 1,413 4,856 1,555 5,072 1,677 5,321 1,823 5,500 1,997 5,938 2,554 6,394 2,938
17.00 4,190 1,655 4,399 1,827 4,649 1,952 4,915 2,105 5,136 2,295 5,610 2,860 6,075 3,254
17.50 3,690 1,921 3,964 2,119 4,243 2,252 4,529 2,409 4,776 2,609 5,274 3,172 5,794 3,568
18.00 3,201 2,216 3,532 2,439 3,830 2,574 4,146 2,746 4,440 2,943 4,980 3,498 5,514 3,884
18.50 2,802 2,542 3,128 2,782 3,468 2,921 3,794 3,097 4,089 3,312 4,695 3,833 5,279 4,182
19.00 2,466 2,904 2,768 3,144 3,109 3,276 3,463 3,459 3,811 3,651 4,395 4,191 4,981 4,578
19.50 2,160 3,302 2,462 3,524 2,792 3,667 3,148 3,853 3,521 4,045 4,145 4,554 4,741 4,930
20.00 1,885 3,771 2,186 3,912 2,491 4,063 2,857 4,233 3,247 4,425 3,879 4,933 4,492 5,296
21.00 1,413 4,782 1,694 4,851 1,965 4,961 2,352 5,084 2,754 5,251 3,424 5,706 4,055 6,056
22.00 1,017 5,797 1,290 5,807 1,528 5,886 1,907 5,977 2,307 6,115 2,981 6,515 3,629 6,837
23.00 716 6,804 977 6,795 1,181 6,828 1,545 6,905 1,938 7,011 2,612 7,353 3,283 7,653
24.00 488 7,804 721 7,797 916 7,807 1,237 7,851 1,601 7,925 2,281 8,213 2,936 8,487
25.00 365 8,804 506 8,804 687 8,800 972 8,821 1,332 8,877 1,985 9,106 2,650 9,349
26.00 282 9,804 351 9,804 518 9,804 783 9,805 1,089 9,838 1,731 10,012 2,358 10,220
27.00 258 10,804 258 10,804 373 10,804 612 10,802 898 10,815 1,494 10,949 2,111 11,123
28.00 258 11,804 258 11,804 268 11,804 459 11,804 721 11,805 1,300 11,887 1,894 12,029
29.00 258 12,804 258 12,804 258 12,804 - - 586 12,804 1,124 12,852 1,679 12,971
30.00 258 13,804 258 13,804 258 13,804 - - 473 13,804 976 13,819 1,513 13,911
31.00 258 14,804 258 14,804 258 14,804 - - 388 14,804 829 14,804 1,362 14,862
32.00 258 15,804 258 15,804 - - - - 300 15,804 718 15,804 1,213 15,833
33.00 258 16,804 258 16,804 - - - - 278 16,804 612 16,804 - -
34.00 - - 258 17,804 - - - - 268 17,804 - - - -
BYD (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 48,534 1,497 48,890 1,859 49,704 2,373 - - 51,498 4,007 53,456 6,378 55,557 8,513
122.50 47,288 1,639 47,693 2,172 48,416 2,693 - - 50,365 4,444 52,430 6,884 54,597 9,069
125.00 46,039 1,890 46,637 2,476 47,408 3,028 - - 49,250 4,892 51,419 7,443 53,621 9,626
127.50 44,793 2,172 45,365 2,817 46,257 3,386 - - 48,142 5,329 50,467 7,980 52,699 10,314
130.00 43,552 2,489 44,063 3,169 45,108 3,772 - - 47,051 5,865 49,501 8,632 51,864 10,912
132.50 42,311 2,896 43,064 3,562 43,969 4,178 - - 45,744 6,421 48,472 9,183 51,029 11,580
135.00 41,053 3,308 41,870 3,966 42,836 4,613 - - 44,914 6,964 47,442 9,779 50,194 12,249
137.50 39,841 3,752 40,700 4,405 41,740 5,063 - - 43,868 7,486 46,564 10,425 49,328 12,923
140.00 38,568 4,193 39,524 4,862 40,623 5,534 - - 42,840 8,026 45,702 11,082 48,389 13,575
142.50 37,322 4,667 38,360 5,341 39,502 6,049 40,684 7,302 41,823 8,681 44,840 11,735 47,522 14,214
145.00 36,099 5,146 37,193 5,845 38,390 6,567 39,630 7,954 40,826 9,315 43,915 12,386 46,751 14,865
147.50 34,903 5,650 36,039 6,365 37,287 7,113 38,207 8,600 39,843 9,954 42,980 13,004 46,009 15,623
150.00 33,658 6,162 34,904 6,921 35,864 7,694 37,577 9,221 38,675 10,589 42,092 13,736 45,267 16,395
152.50 32,431 6,691 33,754 7,489 34,802 8,282 36,178 9,846 37,711 11,273 41,239 14,490 44,525 17,164
155.00 31,203 7,235 32,613 8,089 33,752 8,903 35,182 10,578 36,797 12,006 40,470 15,248 43,695 17,902
157.50 29,981 7,795 31,489 8,708 33,032 9,555 34,304 11,317 35,939 12,747 39,688 16,003 42,927 18,647
160.00 28,769 8,374 30,381 9,343 32,010 10,234 33,329 12,044 35,009 13,484 38,841 16,721 42,163 19,401
162.50 27,541 8,972 29,288 10,023 31,006 10,957 32,664 12,777 34,280 14,225 38,055 17,452 41,395 20,151
165.00 26,344 9,585 28,216 10,708 30,020 11,703 31,712 13,538 33,411 14,970 37,260 18,234 40,726 20,870
167.50 25,127 10,234 27,161 11,426 29,054 12,556 30,782 14,370 32,554 15,812 36,213 19,086 40,082 21,712
170.00 23,913 10,901 26,116 12,171 28,084 13,385 29,859 15,200 31,716 16,648 35,408 19,912 39,399 22,506
172.50 22,728 11,599 25,050 12,921 27,080 14,203 28,901 15,938 30,892 17,491 34,746 20,691 38,733 23,236
175.00 21,542 12,328 24,022 13,723 26,170 15,032 28,038 16,730 30,014 18,327 34,300 21,412 38,063 23,981
177.50 20,368 13,079 23,013 14,533 25,253 15,974 27,154 17,520 29,153 19,009 33,601 22,193 37,392 24,749
180.00 19,207 13,878 22,064 15,355 24,335 16,855 26,315 18,371 28,374 19,849 32,857 23,013 36,726 25,518
182.50 18,074 14,636 21,066 16,202 23,450 17,672 25,468 19,218 27,573 20,714 32,208 23,749 36,056 26,303
185.00 17,012 15,501 20,124 17,027 22,571 18,537 24,648 20,083 26,805 21,610 31,464 24,682 35,390 27,184
187.50 16,129 16,438 19,243 17,872 21,726 19,494 23,839 20,969 26,072 22,512 30,709 25,550 34,840 28,070
190.00 15,289 17,205 18,338 18,750 20,900 20,402 23,043 22,233 25,271 23,359 29,992 26,405 34,193 28,938
192.50 14,495 18,103 17,456 19,754 20,076 21,356 22,280 22,786 24,551 24,166 29,337 27,252 33,582 29,724
195.00 13,734 19,080 16,580 20,889 19,287 22,331 21,549 23,756 23,849 25,110 28,712 28,091 32,908 30,604
197.50 13,004 20,158 15,796 21,791 18,483 23,310 20,876 24,727 23,115 26,095 28,083 29,003 32,246 31,472
200.00 12,302 21,370 15,042 22,862 17,783 24,317 20,217 25,630 22,480 27,003 27,506 29,818 31,697 32,600
205.00 10,979 23,846 13,615 25,096 16,444 26,417 18,950 27,628 21,146 28,880 26,189 32,040 30,539 34,375
210.00 9,758 26,341 12,280 27,352 15,179 28,483 17,741 29,676 19,885 30,848 24,913 33,923 29,276 36,202
215.00 8,631 28,844 11,037 29,632 13,994 30,666 16,594 31,989 18,746 33,107 23,883 35,891 28,363 38,119
220.00 7,589 31,355 9,898 31,932 12,878 33,114 15,514 34,187 17,682 35,192 22,852 37,800 27,360 40,054
225.00 6,627 33,886 8,843 34,326 11,828 35,374 14,485 36,246 16,674 37,426 21,697 39,791 26,318 42,051
230.00 5,743 36,397 7,886 36,699 10,854 37,706 13,519 38,482 15,715 39,368 20,699 41,886 25,287 43,906
235.00 4,936 38,910 7,002 39,130 9,944 39,725 12,606 40,737 14,806 41,547 19,890 43,864 24,163 45,645
240.00 4,227 41,406 6,213 41,557 9,100 42,066 11,743 43,017 13,936 43,852 19,062 46,035 23,438 47,711
245.00 3,581 43,925 5,496 44,062 8,318 44,442 - - 13,117 46,047 18,245 47,891 22,718 49,989
250.00 2,989 46,410 4,838 46,521 7,587 46,848 - - 12,344 48,308 17,435 50,086 21,923 52,096
255.00 2,508 48,943 4,276 49,084 6,920 49,268 - - 11,603 50,434 16,618 52,381 21,155 53,740
260.00 2,033 51,422 3,764 51,600 - - - - 10,908 52,962 15,937 54,532 20,386 55,865
265.00 1,700 53,961 3,313 54,110 - - - - 10,250 55,247 15,288 56,720 19,631 58,050
270.00 1,502 56,422 2,906 56,603 - - - - 9,770 57,450 14,647 58,990 19,062 60,556
275.00 1,497 58,922 2,580 59,108 - - - - 9,166 59,649 14,006 61,306 18,425 62,734
280.00 1,497 61,484 2,260 61,630 - - - - 8,491 62,026 13,308 63,609 17,817 64,859
285.00 1,497 63,985 1,959 64,136 - - - - 8,082 64,519 12,728 65,912 17,219 66,997
290.00 1,497 66,487 1,702 66,643 - - - - 7,586 67,018 12,232 68,239 16,857 69,338
295.00 1,497 68,998 1,577 69,148 - - - - 7,113 69,548 11,903 70,581 16,235 71,617
300.00 1,497 71,493 1,562 71,644 - - - - 6,678 72,017 11,247 72,689 15,656 73,883
310.00 1,497 76,408 1,537 76,433 - - - - 5,866 76,705 10,350 77,395 14,709 78,438
320.00 1,497 81,409 1,517 81,436 - - - - 5,154 81,590 9,486 82,375 13,760 83,163
330.00 1,497 86,411 1,507 86,437 - - - - 4,528 86,590 8,736 86,922 - -
340.00 1,497 91,411 1,502 91,439 - - - - 3,971 91,589 7,943 91,920 - -
350.00 1,497 96,412 1,497 96,440 - - - - 3,495 96,589 7,227 96,783 - -
360.00 1,497 101,412 1,497 101,441 - - - - 3,057 101,587 6,677 101,782 - -
370.00 1,497 106,413 1,497 106,441 - - - - 2,682 106,586 6,118 106,780 - -
380.00 1,497 111,413 1,497 111,441 - - - - 2,359 111,585 5,544 111,778 - -
390.00 - - 1,497 116,438 - - - - 2,073 116,585 5,086 116,770 - -
400.00 - - 1,497 121,438 - - - - 1,829 121,584 4,688 121,763 - -
410.00 - - 1,497 126,438 - - - - 1,617 126,582 4,290 126,755 - -
420.00 - - 1,497 131,438 - - - - 1,592 131,573 3,906 131,748 - -
BYE (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 18,138 494 - - - - 18,238 494 - - - -
9.75 - - 17,888 494 - - - - 17,997 504 - - - -
10.00 - - 17,639 494 - - - - 17,755 514 - - - -
10.50 - - 17,142 494 - - - - 17,273 524 - - - -
11.00 - - 16,645 494 - - - - 16,796 544 - - - -
11.50 - - 16,147 494 - - - - 16,319 676 - - - -
12.00 - - 15,649 524 - - - - 15,850 803 16,116 1,109 - -
12.50 15,116 613 15,154 615 15,206 691 - - 15,379 948 15,696 1,273 16,046 1,690
13.00 14,614 718 14,657 718 14,717 820 - - 14,916 1,096 15,265 1,441 15,655 1,881
13.50 14,115 839 14,162 879 14,229 975 - - 14,459 1,256 14,840 1,630 15,264 2,117
14.00 13,617 978 13,667 1,036 13,744 1,143 - - 14,008 1,443 14,442 1,827 14,906 2,340
14.50 13,118 1,132 13,173 1,215 13,264 1,330 - - 13,562 1,633 14,032 2,042 14,547 2,565
15.00 12,618 1,300 12,680 1,393 12,784 1,514 - - 13,124 1,840 13,633 2,263 14,182 2,818
15.50 12,119 1,480 12,189 1,589 12,315 1,712 12,470 1,858 12,692 2,045 13,253 2,491 13,818 3,088
16.00 11,619 1,671 11,702 1,784 11,843 1,921 12,025 2,075 12,267 2,279 12,876 2,736 13,500 3,362
16.50 11,119 1,875 11,213 2,000 11,383 2,148 11,583 2,298 11,855 2,515 12,503 2,987 13,173 3,617
17.00 10,619 2,080 10,732 2,227 10,927 2,379 11,148 2,542 11,450 2,770 12,134 3,253 12,836 3,907
17.50 10,118 2,292 10,259 2,460 10,476 2,630 10,726 2,795 11,042 3,027 11,794 3,526 12,507 4,221
18.00 9,616 2,509 9,784 2,701 10,088 2,885 10,309 3,085 10,659 3,297 11,446 3,829 12,211 4,524
18.50 9,113 2,733 9,322 2,964 9,648 3,160 9,899 3,362 10,273 3,617 11,106 4,131 11,912 4,819
19.00 8,611 2,963 8,874 3,234 9,219 3,436 9,501 3,651 9,902 3,913 10,763 4,425 11,622 5,127
19.50 8,109 3,210 8,421 3,517 8,795 3,734 9,111 3,957 9,539 4,214 10,461 4,757 11,322 5,468
20.00 7,603 3,470 7,972 3,812 8,376 4,037 8,734 4,262 9,183 4,533 10,148 5,100 11,032 5,810
21.00 6,614 4,031 7,093 4,440 7,558 4,686 8,088 4,915 8,509 5,190 9,528 5,764 10,507 6,487
22.00 5,707 4,664 6,254 5,109 6,802 5,374 7,358 5,615 7,866 5,835 8,985 6,493 9,997 7,185
23.00 5,015 5,370 5,555 5,833 6,077 6,091 6,632 6,307 7,245 6,558 8,436 7,222 9,523 7,889
24.00 4,391 6,141 4,952 6,592 5,436 6,857 6,010 7,067 6,698 7,307 7,918 7,985 9,040 8,677
25.00 3,838 6,985 4,398 7,376 4,850 7,610 5,453 7,827 6,168 8,085 7,461 8,789 8,603 9,439
26.00 3,341 8,005 3,892 8,220 4,328 8,436 4,925 8,628 5,675 8,909 6,987 9,578 8,154 10,249
27.00 2,883 9,033 3,443 9,132 3,876 9,303 4,447 9,486 5,212 9,755 6,567 10,404 7,774 11,045
28.00 2,461 10,054 3,036 10,108 3,463 10,238 4,016 10,395 4,716 10,654 6,184 11,260 7,412 11,851
29.00 2,082 11,074 2,666 11,096 3,109 11,200 3,619 11,322 4,325 11,548 5,780 12,104 7,047 12,695
30.00 1,759 12,084 2,334 12,060 2,755 12,161 3,279 12,255 3,958 12,461 5,432 12,975 6,673 13,547
31.00 1,437 13,087 2,032 13,057 2,454 13,106 2,964 13,211 3,688 13,396 5,121 13,869 6,378 14,406
32.00 1,187 14,091 1,766 14,061 2,197 14,089 2,665 14,173 3,373 14,319 4,796 14,759 6,093 15,259
33.00 943 15,091 1,515 15,067 1,925 15,078 2,396 15,139 3,084 15,272 4,485 15,659 5,788 16,145
34.00 804 16,091 1,308 16,078 1,702 16,072 2,142 16,117 2,824 16,228 4,238 16,588 5,479 17,041
35.00 - - 1,128 17,084 - - - - 2,577 17,182 3,970 17,513 - -
36.00 - - 947 18,087 - - - - - - - - - -
37.00 - - 797 19,091 - - - - - - - - - -
38.00 - - 689 20,091 - - - - - - - - - -
39.00 - - 584 21,091 - - - - - - - - - -
40.00 - - 504 22,091 - - - - - - - - - -
41.00 - - 494 23,091 - - - - - - - - - -
CCC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,282 31 1,288 36 1,300 43 1,302 47 1,308 52 1,334 72 1,336 128
2.30 1,182 31 1,188 39 1,199 45 1,216 52 1,209 57 1,256 103 1,260 154
2.40 1,083 32 1,089 43 1,099 51 1,114 57 1,130 63 1,155 150 1,177 196
2.50 983 35 989 48 996 56 1,014 63 1,030 69 1,073 177 1,094 246
2.60 885 40 890 53 917 63 932 71 948 101 1,001 217 1,009 296
2.70 785 45 802 60 817 71 845 103 874 129 915 266 936 344
2.80 685 56 702 71 730 105 758 133 787 172 840 317 872 388
2.90 585 73 612 105 651 151 680 177 718 213 773 374 807 443
3.00 491 100 538 153 570 195 599 230 638 253 704 438 737 498
3.10 396 149 452 198 496 248 536 280 576 312 643 500 677 557
3.20 308 201 373 264 428 299 470 340 510 379 579 559 626 619
3.30 223 278 306 327 366 366 409 397 462 435 535 621 582 684
3.40 161 368 246 412 310 450 357 478 403 504 477 704 536 771
3.50 121 466 190 492 251 520 301 547 350 575 428 778 490 843
3.60 85 561 147 579 212 606 254 622 305 652 384 860 451 916
3.70 67 656 115 670 171 688 215 705 270 733 345 922 409 999
3.80 59 756 81 756 144 778 175 795 234 814 310 1,022 370 1,077
3.90 53 856 73 856 115 856 148 885 196 902 278 1,100 336 1,157
4.00 48 956 68 956 83 956 121 956 173 990 244 1,188 306 1,236
4.10 45 1,056 63 1,056 77 1,056 87 1,056 147 1,056 220 1,275 271 1,325
4.20 41 1,156 59 1,156 72 1,156 81 1,156 119 1,189 200 1,364 250 1,402
4.30 40 1,256 56 1,256 - - - - 87 1,256 174 1,398 227 1,488
4.40 37 1,356 53 1,356 - - - - 83 1,356 152 1,536 208 1,576
4.50 36 1,456 51 1,456 - - - - 79 1,456 123 1,636 183 1,662
4.60 35 1,556 48 1,556 - - - - 75 1,556 91 1,719 160 1,762
4.70 33 1,656 47 1,656 - - - - 72 1,656 87 1,820 131 1,846
4.80 - - 44 1,756 - - - - 69 1,756 84 1,900 - -
4.90 - - 43 1,856 - - - - 67 1,856 81 2,004 - -
5.00 - - 41 1,956 - - - - 65 1,956 79 2,105 - -
5.25 - - 39 2,206 - - - - 61 2,206 73 2,338 - -
5.50 - - 37 2,456 - - - - 57 2,456 69 2,570 - -
5.75 - - 35 2,706 - - - - 55 2,706 65 2,830 - -
6.00 - - 33 2,956 - - - - 52 2,956 63 3,059 - -
6.25 - - 32 3,206 - - - - 49 3,206 - - - -
6.50 - - 32 3,456 - - - - 48 3,456 - - - -
6.75 - - 31 3,706 - - - - - - - - - -
7.00 - - 31 3,956 - - - - - - - - - -
7.25 - - 31 4,206 - - - - - - - - - -
CCE (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,120 93 - - - - - - - - - -
3.10 - - 4,026 93 - - - - - - - - - -
3.20 - - 3,926 93 - - - - - - - - - -
3.30 - - 3,826 93 - - - - 3,865 93 - - - -
3.40 - - 3,726 93 - - - - 3,764 99 - - - -
3.50 - - 3,626 93 - - - - 3,661 103 - - - -
3.60 - - 3,526 93 - - - - 3,585 107 - - - -
3.70 - - 3,425 93 - - - - 3,483 113 - - - -
3.80 - - 3,325 93 - - - - 3,383 121 - - - -
3.90 - - 3,225 93 - - - - 3,301 128 - - - -
4.00 - - 3,123 93 - - - - 3,218 136 - - - -
4.10 - - 3,023 97 - - - - 3,118 183 - - - -
4.20 - - 2,925 108 - - - - 3,033 222 - - - -
4.30 - - 2,825 120 - - - - 2,947 259 - - - -
4.40 2,712 132 2,726 132 2,769 137 2,801 195 2,861 294 2,935 595 2,992 766
4.50 2,613 148 2,639 148 2,669 149 2,715 236 2,774 327 2,927 638 2,950 808
4.60 2,513 165 2,539 165 2,583 198 2,628 276 2,698 361 2,840 692 2,864 865
4.70 2,413 186 2,439 185 2,495 240 2,541 309 2,611 411 2,697 747 2,765 919
4.80 2,313 209 2,350 208 2,406 278 2,463 367 2,533 445 2,630 802 2,694 986
4.90 2,213 236 2,250 251 2,316 317 2,373 400 2,455 503 2,553 856 2,630 1,039
5.00 2,113 265 2,159 290 2,226 355 2,295 451 2,375 554 2,475 920 2,560 1,095
5.25 1,863 350 1,942 393 2,013 471 2,092 572 2,185 675 2,309 1,073 2,398 1,254
5.50 1,629 460 1,735 508 1,813 610 1,904 714 2,008 812 2,139 1,232 2,249 1,418
5.75 1,387 578 1,522 646 1,633 766 1,747 862 1,845 961 1,976 1,402 2,105 1,586
6.00 1,148 720 1,310 815 1,446 925 1,565 1,029 1,687 1,126 1,838 1,576 1,966 1,762
6.25 925 880 1,124 1,000 1,270 1,105 1,396 1,199 1,543 1,290 1,721 1,735 1,870 1,909
6.50 753 1,082 954 1,201 1,116 1,300 1,240 1,384 1,393 1,475 1,568 1,951 1,724 2,127
6.75 614 1,324 797 1,410 963 1,502 1,108 1,579 1,270 1,665 1,437 2,139 1,615 2,317
7.00 502 1,566 667 1,634 837 1,706 981 1,784 1,141 1,863 1,333 2,345 1,514 2,509
7.25 391 1,813 545 1,860 731 1,921 873 1,987 1,030 2,068 1,229 2,545 1,409 2,708
7.50 302 2,063 450 2,097 638 2,147 774 2,207 927 2,273 1,130 2,752 1,325 2,921
7.75 244 2,313 373 2,331 538 2,376 685 2,427 835 2,490 1,040 2,967 1,233 3,119
8.00 200 2,563 320 2,575 450 2,604 593 2,653 751 2,705 955 3,174 1,152 3,327
8.25 168 2,813 234 2,813 379 2,845 532 2,879 682 2,932 878 3,397 1,086 3,542
8.50 143 3,063 170 3,063 332 3,085 447 3,109 610 3,153 799 3,621 1,015 3,758
8.75 124 3,313 157 3,313 284 3,313 405 3,346 534 3,393 732 3,838 940 3,968
9.00 109 3,563 145 3,563 232 3,563 - - 475 3,621 665 4,059 877 4,188
9.25 99 3,813 136 3,813 172 3,813 - - 437 3,854 608 4,289 837 4,412
9.50 93 4,063 127 4,063 161 4,063 - - 370 4,063 557 4,514 774 4,629
9.75 93 4,313 120 4,313 152 4,313 - - 329 4,313 523 4,744 719 4,854
10.00 93 4,563 113 4,563 145 4,563 - - 285 4,563 459 4,981 673 5,084
10.50 93 5,063 104 5,063 132 5,063 - - 228 5,063 387 5,443 592 5,537
CDA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,203 109 3,209 109 3,215 109 3,221 109 3,227 109 3,248 109 3,248 109
0.35 2,953 109 2,961 109 2,968 109 2,975 109 2,981 109 2,999 109 2,999 120
0.40 2,705 109 2,713 109 2,721 109 2,729 109 2,744 109 2,749 113 2,749 136
0.45 2,455 116 2,464 117 2,473 117 2,481 117 2,494 117 2,501 123 2,502 165
0.50 2,206 136 2,215 137 2,226 137 2,241 137 2,244 136 2,259 137 2,259 204
0.55 1,956 163 1,967 164 1,979 164 1,990 163 1,995 163 2,041 161 2,040 310
0.60 1,707 201 1,719 202 1,735 201 1,740 200 1,745 200 1,831 197 1,829 418
0.65 1,457 257 1,474 256 1,483 254 1,490 253 1,524 252 1,616 300 1,616 567
0.70 1,209 334 1,221 333 1,254 331 1,262 369 1,303 410 1,400 450 1,399 721
0.75 953 430 983 460 1,022 491 1,066 490 1,114 524 1,221 558 1,220 920
0.80 702 590 769 620 818 650 828 650 923 680 1,039 753 1,039 1,114
0.85 542 750 579 810 618 810 663 840 774 870 902 908 902 1,310
0.90 415 988 459 1,001 505 1,030 509 1,030 622 1,061 760 1,103 764 1,534
0.95 337 1,243 341 1,245 397 1,262 400 1,264 459 1,267 673 1,331 675 1,759
1.00 281 1,496 285 1,499 289 1,500 292 1,500 358 1,501 524 1,559 524 2,009
1.05 242 1,750 246 1,751 249 1,753 252 1,753 254 1,755 431 1,784 431 2,232
1.10 214 2,001 218 2,004 221 2,005 222 2,005 225 2,007 334 2,011 335 2,481
1.15 194 2,253 198 2,255 201 2,258 202 2,258 204 2,259 224 2,262 226 2,729
1.20 179 2,499 183 2,499 185 2,499 186 2,499 192 2,499 212 2,499 213 2,949
1.25 167 2,749 171 2,749 172 2,749 175 2,749 183 2,749 201 2,749 204 3,197
1.30 156 2,999 161 2,999 163 2,999 - - 175 2,999 193 2,999 196 3,444
1.35 148 3,249 153 3,249 - - - - 169 3,249 185 3,249 188 3,693
1.40 141 3,499 147 3,499 - - - - 164 3,499 180 3,499 183 3,941
1.45 136 3,749 140 3,749 - - - - 159 3,749 175 3,749 177 4,173
1.50 131 3,999 136 3,999 - - - - 155 3,999 169 3,999 175 4,415
1.55 127 4,249 132 4,249 - - - - 151 4,249 165 4,249 171 4,657
1.60 - - 128 4,499 - - - - 148 4,499 163 4,499 - -
1.65 - - 124 4,749 - - - - 145 4,749 159 4,749 - -
1.70 - - 121 4,999 - - - - 143 4,999 156 4,999 - -
1.75 - - 120 5,249 - - - - 140 5,249 153 5,249 - -
1.80 - - 119 5,499 - - - - 139 5,499 151 5,499 - -
1.85 - - 116 5,749 - - - - 136 5,749 - - - -
1.90 - - 115 5,999 - - - - 135 5,999 - - - -
1.95 - - 113 6,249 - - - - - - - - - -
CGN (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,111 260 7,169 270 7,182 296 7,215 314 7,292 330 7,321 411 7,318 440
1.20 6,613 290 6,669 294 6,682 318 6,722 335 6,792 352 6,902 437 6,913 662
1.25 6,114 324 6,169 328 6,184 344 6,230 367 6,290 388 6,402 485 6,413 865
1.30 5,615 368 5,669 371 5,689 376 5,782 396 5,790 415 5,902 725 6,023 1,053
1.35 5,117 423 5,168 424 5,194 421 5,281 432 5,385 456 5,505 934 5,521 1,248
1.40 4,618 497 4,668 496 4,761 493 4,781 489 4,884 504 5,097 1,132 5,119 1,428
1.45 4,119 594 4,166 592 4,260 586 4,358 721 4,466 746 4,686 1,456 4,717 1,736
1.50 3,622 723 3,717 718 3,824 813 3,929 942 4,042 970 4,260 1,754 4,394 2,021
1.55 3,116 890 3,264 962 3,381 1,038 3,494 1,162 3,612 1,191 3,838 2,049 4,064 2,303
1.60 2,633 1,085 2,805 1,207 3,008 1,272 3,132 1,383 3,257 1,519 3,500 2,349 3,729 2,590
1.65 2,141 1,345 2,335 1,465 2,548 1,586 2,763 1,709 2,987 1,830 3,148 2,710 3,392 2,952
1.70 1,738 1,664 1,998 1,845 2,243 1,921 2,386 2,029 2,620 2,146 2,889 3,000 3,139 3,230
1.75 1,358 2,053 1,573 2,164 1,839 2,330 2,091 2,432 2,242 2,539 2,520 3,449 2,783 3,675
1.80 1,100 2,579 1,262 2,647 1,514 2,732 1,681 2,827 1,951 2,920 2,246 3,809 2,522 4,023
1.85 920 3,072 1,028 3,120 1,296 3,197 1,476 3,219 1,765 3,373 2,081 4,166 2,356 4,463
1.90 774 3,578 791 3,593 923 3,657 1,273 3,672 1,456 3,752 1,783 4,602 2,090 4,801
1.95 662 4,082 678 4,100 691 4,112 1,066 4,124 1,261 4,197 1,612 5,028 1,917 5,236
2.00 577 4,582 592 4,582 604 4,582 846 4,628 1,060 4,638 1,431 5,452 1,764 5,658
2.10 464 5,582 476 5,582 516 5,582 556 5,582 805 5,582 1,048 6,380 1,417 6,497
2.20 392 6,582 411 6,582 460 6,582 497 6,582 532 6,582 810 7,296 1,039 7,414
2.30 344 7,582 376 7,582 421 7,582 455 7,582 487 7,582 544 8,205 813 8,321
2.40 310 8,582 350 8,582 392 8,582 421 8,582 452 8,582 509 9,203 552 9,226
2.50 286 9,582 328 9,582 368 9,582 - - 424 9,582 479 10,103 518 10,226
2.60 266 10,582 312 10,582 - - - - 403 10,582 456 11,105 501 11,117
2.70 258 11,582 299 11,582 - - - - 384 11,582 435 12,031 477 12,121
2.80 - - 287 12,582 - - - - 369 12,582 411 13,005 - -
2.90 - - 278 13,582 - - - - 356 13,582 399 13,994 - -
3.00 - - 270 14,582 - - - - 346 14,582 388 15,001 - -
3.10 - - 262 15,582 - - - - 335 15,582 - - - -
3.20 - - 258 16,582 - - - - - - - - - -
3.30 - - 258 17,582 - - - - - - - - - -
CHT (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,830 165 8,870 165 8,934 165 - - 9,136 170 9,192 191 9,252 340
35.00 8,330 165 8,370 165 8,439 165 8,520 165 8,647 175 8,745 276 8,780 438
36.00 7,829 165 7,875 165 7,944 165 8,030 170 8,167 180 8,271 363 8,318 553
37.00 7,326 165 7,380 165 7,454 165 7,542 175 7,682 202 7,801 465 7,936 687
38.00 6,829 165 6,883 165 6,959 170 7,057 180 7,202 269 7,333 588 7,471 833
39.00 6,318 165 6,388 165 6,469 175 6,570 245 6,726 348 6,874 729 7,007 1,017
40.00 5,820 165 5,888 181 5,969 228 6,057 319 6,177 450 6,321 902 6,525 1,200
41.00 5,321 213 5,396 270 5,487 315 5,589 418 5,808 579 6,001 1,097 6,084 1,424
42.00 4,822 297 4,906 369 5,011 430 5,153 553 5,350 705 5,564 1,307 5,645 1,643
43.00 4,324 445 4,420 512 4,567 577 4,693 697 4,899 871 5,129 1,534 5,235 1,903
44.00 3,827 610 3,941 674 4,100 739 4,241 883 4,462 1,075 4,705 1,759 4,820 2,162
45.00 3,324 807 3,449 875 3,642 943 3,804 1,094 4,037 1,294 4,305 2,053 4,438 2,461
46.00 2,825 1,031 2,988 1,113 3,186 1,187 3,379 1,340 3,619 1,541 3,911 2,333 4,114 2,758
47.00 2,334 1,282 2,538 1,393 2,767 1,464 2,971 1,620 3,241 1,814 3,522 2,630 3,808 3,082
48.00 1,857 1,578 2,115 1,692 2,363 1,794 2,590 1,939 2,886 2,118 3,187 2,992 3,525 3,418
49.00 1,515 1,930 1,715 2,059 1,991 2,188 2,241 2,305 2,549 2,450 2,865 3,352 3,237 3,762
50.00 1,227 2,415 1,403 2,496 1,674 2,595 1,929 2,699 2,243 2,822 2,584 3,710 2,995 4,133
52.50 673 3,674 834 3,696 1,042 3,734 1,293 3,789 1,583 3,866 1,958 4,728 2,484 5,138
55.00 314 4,930 455 4,938 604 4,949 823 4,965 1,068 4,994 1,442 5,765 2,064 6,198
57.50 168 6,184 231 6,193 323 6,204 502 6,212 689 6,224 1,064 6,940 1,720 7,323
60.00 165 7,432 165 7,443 183 7,458 299 7,466 417 7,485 753 8,105 1,455 8,465
62.50 165 8,682 165 8,690 165 8,701 175 8,720 247 8,730 528 9,252 1,231 9,641
65.00 165 9,932 165 9,942 165 9,953 165 9,970 170 9,979 354 10,444 1,053 10,840
67.50 165 11,182 165 11,193 165 11,206 165 11,211 165 11,230 253 11,640 917 12,047
70.00 165 12,432 165 12,444 165 12,456 165 12,461 165 12,490 175 12,852 794 13,274
72.50 165 13,682 165 13,696 165 13,706 165 13,714 165 13,735 170 14,059 702 14,441
75.00 165 14,932 165 14,946 165 14,956 165 14,964 165 14,980 165 15,269 622 15,644
77.50 165 16,182 165 16,196 165 16,206 - - 165 16,230 165 16,378 551 16,845
80.00 165 17,432 165 17,446 165 17,456 - - 165 17,480 165 17,588 503 18,041
82.50 165 18,682 165 18,696 - - - - 165 18,730 165 18,814 457 19,244
85.00 - - 165 19,946 - - - - 165 19,980 - - - -
87.50 - - 165 21,196 - - - - - - - - - -
CHU (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,698 66 2,710 67 2,728 78 2,756 86 2,756 93 2,806 119 2,814 134
2.50 2,498 66 2,512 73 2,526 83 2,554 93 2,582 102 2,604 130 2,610 196
2.60 2,304 66 2,313 78 2,329 93 2,354 103 2,381 113 2,400 143 2,452 254
2.70 2,104 66 2,114 89 2,132 103 2,150 113 2,180 122 2,240 207 2,285 338
2.80 1,904 78 1,916 98 1,957 114 1,985 126 2,012 137 2,070 302 2,141 388
2.90 1,702 93 1,730 110 1,757 129 1,785 139 1,838 200 1,897 382 1,967 492
3.00 1,502 114 1,530 126 1,581 192 1,610 207 1,662 292 1,746 460 1,837 587
3.10 1,302 147 1,349 192 1,420 252 1,452 298 1,505 347 1,590 535 1,685 684
3.20 1,102 195 1,164 256 1,218 314 1,289 359 1,344 428 1,452 632 1,565 793
3.30 901 264 992 351 1,068 427 1,124 469 1,198 533 1,309 749 1,442 904
3.40 722 368 830 465 929 555 988 575 1,066 655 1,201 858 1,319 1,029
3.50 537 484 677 613 822 677 848 715 948 769 1,090 986 1,187 1,150
3.60 401 662 575 740 673 813 740 848 826 916 970 1,125 1,093 1,270
3.70 302 854 448 910 579 977 628 1,009 740 1,060 873 1,262 1,000 1,406
3.80 219 1,050 363 1,089 455 1,136 532 1,150 628 1,200 766 1,434 914 1,557
3.90 171 1,252 274 1,277 373 1,306 456 1,321 535 1,366 681 1,581 842 1,687
4.00 138 1,446 214 1,465 320 1,494 377 1,505 460 1,534 612 1,746 752 1,853
4.10 115 1,646 147 1,646 267 1,677 326 1,685 413 1,716 547 1,910 694 2,015
4.20 99 1,846 134 1,846 211 1,846 274 1,846 334 1,894 472 2,069 626 2,177
4.30 91 2,046 123 2,046 149 2,046 219 2,046 282 2,046 431 2,249 557 2,338
4.40 85 2,246 115 2,246 138 2,246 155 2,246 227 2,246 347 2,425 519 2,491
4.50 79 2,446 107 2,446 130 2,446 - - 163 2,446 299 2,602 479 2,673
4.60 75 2,646 102 2,646 - - - - 154 2,646 242 2,777 431 2,846
4.70 71 2,846 97 2,846 - - - - 146 2,846 175 2,949 392 3,021
4.80 67 3,046 93 3,046 - - - - 139 3,046 167 3,150 346 3,195
4.90 - - 89 3,246 - - - - 134 3,246 - - - -
5.00 - - 86 3,446 - - - - 129 3,446 - - - -
5.25 - - 79 3,946 - - - - 118 3,946 - - - -
5.50 - - 74 4,446 - - - - - - - - - -
5.75 - - 70 4,946 - - - - - - - - - -
CIT (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,374 89 3,390 89 3,404 89 3,419 89 3,439 89 3,485 162 3,489 261
5.00 3,274 89 3,290 89 3,305 89 3,330 89 3,334 93 3,402 200 3,409 294
5.25 3,025 89 3,045 89 3,058 89 3,079 97 3,104 107 3,166 272 3,189 374
5.50 2,775 108 2,795 109 2,818 108 2,843 113 2,868 162 2,944 339 2,967 471
5.75 2,526 141 2,545 141 2,568 140 2,604 170 2,642 212 2,718 439 2,754 580
6.00 2,276 188 2,304 186 2,339 204 2,375 250 2,415 311 2,513 555 2,553 694
6.25 2,026 252 2,060 264 2,098 288 2,144 327 2,203 399 2,305 690 2,365 832
6.50 1,778 335 1,822 361 1,878 387 1,928 440 1,997 505 2,111 826 2,183 969
6.75 1,531 446 1,593 479 1,662 507 1,723 563 1,795 646 1,930 974 2,011 1,123
7.00 1,282 564 1,372 612 1,457 640 1,548 719 1,632 792 1,785 1,143 1,849 1,284
7.25 1,042 705 1,160 759 1,261 818 1,348 887 1,438 951 1,616 1,295 1,689 1,454
7.50 835 877 961 931 1,065 1,005 1,168 1,057 1,274 1,117 1,450 1,468 1,553 1,626
7.75 682 1,074 788 1,143 906 1,208 1,011 1,247 1,112 1,308 1,314 1,652 1,411 1,808
8.00 548 1,319 630 1,361 751 1,408 855 1,451 966 1,506 1,152 1,873 1,294 1,996
8.25 435 1,571 508 1,594 623 1,626 725 1,664 845 1,706 1,034 2,070 1,177 2,193
8.50 330 1,825 401 1,832 504 1,857 616 1,887 734 1,928 923 2,280 1,076 2,385
8.75 261 2,075 321 2,076 413 2,093 519 2,113 630 2,146 819 2,489 967 2,592
9.00 209 2,325 240 2,325 338 2,332 414 2,345 538 2,376 721 2,709 879 2,807
9.25 170 2,575 177 2,575 261 2,575 342 2,588 458 2,603 638 2,924 805 3,014
9.50 143 2,825 148 2,825 207 2,825 295 2,825 395 2,843 566 3,147 720 3,228
9.75 123 3,075 127 3,075 148 3,075 249 3,075 329 3,075 491 3,367 662 3,451
10.00 107 3,325 111 3,325 - - - - 287 3,325 435 3,599 590 3,669
10.50 89 3,825 95 3,825 - - - - 196 3,825 331 4,065 487 4,128
11.00 89 4,325 89 4,325 - - - - 133 4,325 250 4,530 395 4,584
11.50 89 4,825 89 4,825 - - - - 120 4,825 198 5,003 - -
12.00 - - 89 5,325 - - - - 111 5,325 139 5,493 - -
12.50 - - 89 5,825 - - - - 103 5,825 128 5,963 - -
13.00 - - 89 6,325 - - - - - - - - - -
CKH (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 7,488 171 7,533 171 7,591 171 7,647 171 7,723 210 7,840 592 7,898 857
31.00 6,988 171 7,042 171 7,099 171 7,165 182 7,258 285 7,393 742 7,461 1,026
32.00 6,489 171 6,538 171 6,617 178 6,690 287 6,797 393 6,948 919 7,034 1,218
33.00 5,992 171 6,048 171 6,132 263 6,230 398 6,340 503 6,515 1,101 6,631 1,427
34.00 5,492 215 5,562 258 5,661 366 5,777 516 5,906 668 6,099 1,325 6,234 1,651
35.00 4,992 298 5,079 361 5,203 514 5,330 677 5,483 838 5,693 1,547 5,850 1,892
36.00 4,495 419 4,607 507 4,751 689 4,905 874 5,070 1,046 5,304 1,806 5,492 2,156
37.00 4,001 597 4,144 689 4,387 890 4,566 1,093 4,674 1,276 4,932 2,067 5,134 2,420
38.00 3,509 800 3,742 904 3,955 1,134 4,156 1,340 4,293 1,533 4,571 2,365 4,810 2,716
39.00 3,033 1,028 3,301 1,156 3,544 1,412 3,766 1,615 3,932 1,808 4,232 2,663 4,492 3,018
40.00 2,555 1,292 2,880 1,474 3,154 1,723 3,397 1,922 3,584 2,113 3,897 2,992 4,190 3,335
41.00 2,092 1,593 2,473 1,825 2,769 2,060 3,031 2,250 3,301 2,424 3,649 3,272 3,934 3,622
42.00 1,685 1,943 2,089 2,202 2,410 2,404 2,685 2,567 2,961 2,728 3,296 3,620 3,627 3,997
43.00 1,379 2,392 1,752 2,599 2,085 2,763 2,359 2,909 2,643 3,101 3,026 4,037 3,375 4,360
44.00 1,119 2,871 1,457 3,017 1,804 3,148 2,087 3,283 2,360 3,471 2,763 4,407 3,139 4,725
45.00 888 3,359 1,198 3,460 1,546 3,567 1,831 3,674 2,108 3,862 2,521 4,796 2,891 5,089
46.00 688 3,857 962 3,926 1,314 4,028 1,601 4,083 1,882 4,263 2,296 5,180 2,699 5,479
47.00 521 4,359 765 4,395 1,108 4,475 1,395 4,569 1,672 4,683 2,075 5,593 2,492 5,868
48.00 394 4,859 603 4,876 926 4,938 1,202 5,017 1,497 5,107 1,889 6,004 2,292 6,262
49.00 282 5,359 456 5,359 773 5,403 1,032 5,464 1,315 5,547 1,699 6,420 2,129 6,675
50.00 221 5,859 375 5,859 638 5,884 894 5,931 1,157 5,993 1,536 6,853 1,966 7,092
52.50 171 7,116 171 7,137 402 7,160 601 7,180 826 7,202 1,174 7,951 1,603 8,152
55.00 171 8,359 171 8,359 214 8,359 - - 578 8,359 892 9,074 1,290 9,243
57.50 171 9,609 171 9,609 171 9,609 - - 395 9,609 668 10,228 1,041 10,368
60.00 171 10,859 171 10,859 171 10,859 - - 254 10,859 502 11,395 845 11,517
62.50 171 12,109 171 12,109 171 12,109 - - 193 12,109 378 12,585 664 12,679
65.00 171 13,359 171 13,359 - - - - 171 13,359 262 13,794 549 13,856
67.50 171 14,609 171 14,609 - - - - 171 14,609 210 15,001 442 15,051
70.00 171 15,859 171 15,859 - - - - 171 15,859 171 16,204 342 16,255
72.50 171 17,109 171 17,109 - - - - 171 17,109 171 17,425 263 17,458
75.00 171 18,359 171 18,359 - - - - 171 18,359 171 18,647 - -
77.50 - - 171 19,609 - - - - 171 19,609 171 19,868 - -
80.00 - - 171 20,859 - - - - 171 20,859 - - - -
82.50 - - 171 22,109 - - - - - - - - - -
CKP (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 15,963 555 16,065 555 16,217 651 16,379 742 16,609 1,078 16,947 2,229 17,123 2,800
35.00 14,964 713 15,088 766 15,253 861 15,439 983 15,703 1,371 16,073 2,612 16,296 3,232
36.00 13,965 922 14,098 998 14,306 1,134 14,516 1,281 14,809 1,682 15,244 3,053 15,486 3,687
37.00 12,969 1,187 13,130 1,308 13,362 1,430 13,605 1,629 13,939 2,071 14,406 3,517 14,714 4,151
38.00 11,970 1,512 12,158 1,645 12,439 1,795 12,721 2,029 13,089 2,481 13,617 4,031 13,949 4,690
39.00 10,974 1,899 11,208 2,033 11,530 2,197 12,034 2,481 12,263 2,961 12,822 4,573 13,220 5,233
40.00 9,979 2,313 10,273 2,476 10,750 2,643 11,162 2,979 11,462 3,453 12,081 5,128 12,519 5,800
41.00 8,986 2,748 9,397 2,963 9,879 3,145 10,328 3,543 10,694 4,010 11,348 5,744 11,824 6,417
42.00 7,992 3,219 8,495 3,496 9,026 3,703 9,523 4,144 9,945 4,601 10,649 6,352 11,200 7,024
43.00 7,009 3,745 7,604 4,075 8,172 4,339 8,720 4,774 9,228 5,229 9,983 7,037 10,562 7,687
44.00 6,040 4,336 6,744 4,702 7,385 5,068 7,986 5,478 8,540 5,954 9,330 7,708 9,954 8,360
45.00 5,180 4,999 5,933 5,384 6,607 5,813 7,204 6,190 7,847 6,654 8,729 8,374 9,383 9,020
46.00 4,518 5,741 5,206 6,169 5,924 6,553 6,548 6,917 7,260 7,318 8,123 9,151 8,841 9,757
47.00 3,928 6,661 4,513 6,993 5,288 7,315 5,892 7,615 6,669 8,086 7,567 9,884 8,304 10,501
48.00 3,400 7,658 3,885 7,888 4,696 8,152 5,318 8,408 6,117 8,857 7,036 10,657 7,839 11,244
49.00 2,925 8,670 3,359 8,813 4,143 9,016 4,786 9,239 5,583 9,677 6,539 11,455 7,364 12,000
50.00 2,496 9,682 2,906 9,781 3,638 9,925 4,285 10,091 5,092 10,499 6,056 12,238 6,888 12,794
52.50 1,553 12,198 1,946 12,211 2,570 12,310 3,203 12,446 3,989 12,670 4,970 14,320 5,886 14,797
55.00 925 14,698 1,221 14,698 1,738 14,723 2,336 14,793 3,086 14,942 4,071 16,473 4,988 16,895
57.50 593 17,198 760 17,198 1,162 17,198 1,686 17,198 2,349 17,297 3,288 18,683 4,185 19,061
60.00 490 19,698 490 19,698 782 19,698 1,185 19,698 1,779 19,698 2,641 20,934 3,559 21,257
62.50 490 22,198 490 22,198 500 22,198 842 22,198 1,335 22,198 2,095 23,254 2,984 23,525
65.00 490 24,698 490 24,698 490 24,698 - - 952 24,698 1,676 25,584 2,504 25,815
67.50 490 27,198 490 27,198 490 27,198 - - 721 27,198 1,333 27,946 2,082 28,134
70.00 490 29,698 490 29,698 490 29,698 - - 536 29,698 1,040 30,332 1,712 30,490
72.50 490 32,198 490 32,198 - - - - 490 32,198 830 32,740 1,460 32,866
75.00 490 34,698 490 34,698 - - - - 490 34,698 653 35,146 1,213 35,252
77.50 490 37,198 490 37,198 - - - - 490 37,198 500 37,571 - -
80.00 - - 490 39,698 - - - - 490 39,698 490 39,987 - -
CLI (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 5,154 112 5,174 112 5,196 112 5,202 112 5,244 112 5,334 182 5,336 364
5.75 4,905 112 4,924 112 4,945 112 4,969 112 5,007 122 5,098 220 5,101 417
6.00 4,655 112 4,672 112 4,694 112 4,732 112 4,770 152 4,874 250 4,875 485
6.25 4,405 112 4,424 112 4,458 112 4,482 126 4,532 194 4,649 293 4,654 554
6.50 4,156 112 4,184 112 4,208 112 4,244 166 4,294 226 4,435 363 4,438 622
6.75 3,906 112 3,934 112 3,969 139 4,006 206 4,066 270 4,221 424 4,229 708
7.00 3,658 124 3,684 125 3,729 180 3,777 249 3,838 326 4,003 493 4,010 796
7.25 3,408 153 3,442 179 3,489 226 3,547 310 3,619 391 3,797 568 3,809 897
7.50 3,158 189 3,200 234 3,256 274 3,317 377 3,398 465 3,589 653 3,599 998
7.75 2,908 240 2,964 294 3,024 361 3,093 457 3,185 558 3,389 751 3,401 1,106
8.00 2,662 305 2,726 373 2,797 432 2,878 534 2,971 651 3,187 852 3,242 1,234
8.25 2,415 397 2,462 469 2,553 535 2,651 638 2,763 739 2,993 955 3,045 1,351
8.50 2,160 501 2,234 566 2,340 636 2,439 744 2,554 857 2,797 1,080 2,864 1,486
8.75 1,914 616 2,018 686 2,130 769 2,242 876 2,368 972 2,617 1,206 2,697 1,620
9.00 1,673 740 1,797 815 1,924 908 2,040 1,010 2,170 1,108 2,444 1,336 2,519 1,757
9.25 1,433 870 1,595 960 1,730 1,062 1,852 1,147 1,986 1,255 2,268 1,472 2,362 1,913
9.50 1,201 1,030 1,394 1,120 1,540 1,227 1,668 1,318 1,808 1,407 2,098 1,623 2,192 2,059
9.75 1,020 1,195 1,203 1,302 1,362 1,408 1,498 1,490 1,644 1,572 1,943 1,789 2,026 2,222
10.00 874 1,405 1,035 1,519 1,208 1,600 1,341 1,679 1,495 1,763 1,795 1,953 1,874 2,385
10.50 621 1,902 747 1,966 928 2,036 1,069 2,090 1,216 2,152 1,529 2,328 1,608 2,769
11.00 420 2,400 548 2,427 708 2,486 854 2,529 990 2,577 1,291 2,724 1,383 3,158
11.50 277 2,908 387 2,932 524 2,960 655 2,990 792 3,025 1,090 3,133 1,177 3,559
12.00 200 3,404 264 3,404 387 3,411 492 3,425 628 3,452 904 3,511 980 4,009
12.50 150 3,904 191 3,904 265 3,904 384 3,904 489 3,924 733 3,958 821 4,443
13.00 120 4,404 125 4,404 202 4,404 299 4,404 385 4,404 583 4,404 678 4,885
13.50 112 4,904 112 4,904 136 4,904 206 4,904 303 4,904 459 4,904 564 5,317
14.00 112 5,404 112 5,404 123 5,404 141 5,404 211 5,404 379 5,404 462 5,779
14.50 112 5,904 112 5,904 112 5,904 129 5,904 146 5,904 292 5,904 386 6,241
15.00 112 6,404 112 6,404 112 6,404 120 6,404 136 6,404 234 6,404 299 6,714
15.50 112 6,904 112 6,904 112 6,904 112 6,904 127 6,904 168 6,904 242 7,186
16.00 112 7,404 112 7,404 112 7,404 - - 119 7,404 157 7,404 176 7,651
16.50 112 7,904 112 7,904 - - - - 112 7,904 148 7,904 164 8,145
17.00 112 8,404 112 8,404 - - - - 112 8,404 140 8,404 156 8,638
17.50 112 8,904 112 8,904 - - - - 112 8,904 133 8,904 149 9,098
18.00 112 9,404 112 9,404 - - - - 112 9,404 127 9,404 - -
18.50 - - 112 9,904 - - - - 112 9,904 121 9,904 - -
19.00 - - 112 10,404 - - - - 112 10,404 117 10,404 - -
19.50 - - 112 10,904 - - - - 112 10,904 113 10,904 - -
20.00 - - 112 11,404 - - - - - - - - - -
21.00 - - 112 12,404 - - - - - - - - - -
22.00 - - 112 13,404 - - - - - - - - - -
CLP (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 8,652 224 8,658 224 8,660 224 8,664 234 8,669 281 8,911 490 9,192 688
43.00 8,153 224 8,158 224 8,160 229 8,164 281 8,181 367 8,457 611 8,759 823
44.00 7,655 224 7,660 257 7,661 323 7,669 373 7,706 485 8,016 757 8,342 964
45.00 7,155 285 7,161 380 7,165 421 7,174 491 7,241 622 7,580 903 7,918 1,144
46.00 6,656 370 6,662 501 6,667 550 6,688 623 6,786 770 7,156 1,080 7,522 1,322
47.00 6,157 483 6,164 643 6,174 708 6,211 786 6,338 955 6,740 1,267 7,125 1,532
48.00 5,658 628 5,669 826 5,686 889 5,745 969 5,906 1,153 6,336 1,489 6,745 1,745
49.00 5,158 818 5,174 1,025 5,207 1,096 5,359 1,181 5,487 1,375 5,945 1,713 6,371 1,982
50.00 4,668 1,023 4,714 1,250 4,782 1,326 4,923 1,414 5,077 1,634 5,567 1,999 6,010 2,244
52.50 3,425 1,618 3,525 1,927 3,676 2,015 3,881 2,150 4,128 2,354 4,675 2,719 5,163 2,941
55.00 2,330 2,395 2,470 2,756 2,686 2,872 2,960 3,014 3,232 3,254 3,815 3,554 4,319 3,800
57.50 1,583 3,486 1,714 3,844 1,866 3,929 2,150 4,014 2,531 4,192 3,118 4,424 3,695 4,633
60.00 1,023 4,759 1,129 5,044 1,262 5,089 1,543 5,100 1,897 5,255 2,546 5,431 3,095 5,596
62.50 592 6,014 699 6,270 825 6,288 1,066 6,318 1,426 6,385 2,026 6,504 2,568 6,629
65.00 333 7,264 401 7,511 526 7,515 711 7,528 1,030 7,565 1,595 7,639 2,112 7,723
67.50 224 8,514 242 8,754 318 8,756 470 8,759 734 8,780 1,236 8,819 1,724 8,872
70.00 224 9,764 224 10,003 229 10,000 302 10,000 504 10,012 954 10,026 1,378 10,058
72.50 224 11,014 224 11,250 224 11,248 234 11,245 337 11,252 729 11,257 1,118 11,278
75.00 224 12,264 224 12,497 224 12,494 224 12,495 247 12,502 534 12,499 892 12,523
77.50 224 13,514 224 13,745 224 13,744 224 13,740 229 13,748 400 13,741 701 13,767
80.00 224 14,764 224 14,992 224 14,989 - - 224 14,992 306 14,986 556 15,012
82.50 224 16,014 224 16,239 224 16,235 - - 224 16,238 239 16,236 431 16,263
85.00 224 17,264 224 17,487 - - - - 224 17,488 229 17,480 328 17,507
87.50 224 18,514 224 18,733 - - - - 224 18,733 224 18,733 253 18,759
90.00 224 19,764 224 19,982 - - - - 224 19,983 224 19,974 239 20,003
92.50 224 21,014 224 21,228 - - - - 224 21,228 224 21,221 - -
95.00 - - 224 22,477 - - - - 224 22,479 224 22,471 - -
97.50 - - 224 23,723 - - - - 224 23,724 224 23,715 - -
100.00 - - 224 24,971 - - - - 224 24,969 224 24,966 - -
102.50 - - 224 26,218 - - - - 224 26,219 224 26,210 - -
CMB (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,326 225 8,352 225 8,384 225 - - 8,461 235 8,614 362 8,827 698
18.50 8,076 225 8,104 225 8,140 225 8,175 230 8,223 240 8,389 410 8,391 767
19.00 7,826 225 7,857 225 7,896 225 7,930 235 7,991 272 8,163 482 8,171 857
19.50 7,577 225 7,607 225 7,651 237 7,692 272 7,752 323 7,943 550 7,950 950
20.00 7,327 243 7,362 244 7,406 288 7,453 330 7,519 373 7,727 627 7,733 1,062
21.00 6,829 326 6,866 350 6,920 407 6,978 447 7,060 506 7,303 794 7,316 1,267
22.00 6,330 437 6,377 484 6,446 543 6,515 595 6,612 674 6,889 987 6,902 1,512
23.00 5,830 582 5,888 647 5,975 708 6,061 766 6,174 873 6,486 1,191 6,512 1,761
24.00 5,332 764 5,407 837 5,514 902 5,620 964 5,753 1,094 6,102 1,434 6,125 2,049
25.00 4,832 962 4,936 1,049 5,066 1,121 5,190 1,188 5,346 1,339 5,731 1,687 5,759 2,329
26.00 4,336 1,180 4,459 1,286 4,650 1,366 4,822 1,436 4,952 1,619 5,374 1,970 5,412 2,650
27.00 3,840 1,416 4,024 1,549 4,224 1,638 4,412 1,717 4,575 1,912 5,028 2,260 5,066 2,965
28.00 3,344 1,675 3,593 1,840 3,822 1,933 4,033 2,043 4,212 2,237 4,704 2,584 4,761 3,307
29.00 2,860 1,967 3,174 2,157 3,435 2,256 3,654 2,397 3,869 2,570 4,389 2,899 4,444 3,660
30.00 2,445 2,303 2,781 2,495 3,056 2,603 3,298 2,747 3,534 2,902 4,074 3,255 4,236 3,959
31.00 2,118 2,670 2,419 2,851 2,717 2,987 2,961 3,132 3,204 3,283 3,815 3,614 3,905 4,394
32.00 1,824 3,091 2,093 3,269 2,409 3,403 2,649 3,527 2,921 3,674 3,548 3,997 3,642 4,774
33.00 1,560 3,591 1,806 3,719 2,125 3,836 2,370 3,946 2,653 4,081 3,300 4,381 3,416 5,158
34.00 1,327 4,091 1,562 4,190 1,863 4,286 2,119 4,374 2,407 4,470 3,058 4,774 3,179 5,565
35.00 1,113 4,597 1,342 4,668 1,628 4,746 1,887 4,819 2,179 4,928 2,839 5,188 2,968 5,971
36.00 927 5,104 1,149 5,129 1,415 5,212 1,671 5,279 1,972 5,363 2,628 5,600 2,774 6,378
37.00 751 5,607 982 5,616 1,229 5,669 1,477 5,722 1,795 5,810 2,429 6,028 2,585 6,806
38.00 597 6,109 831 6,111 1,057 6,144 1,302 6,193 1,616 6,269 2,247 6,464 2,405 7,231
39.00 466 6,609 698 6,607 910 6,628 1,148 6,665 1,454 6,727 2,080 6,904 2,243 7,653
40.00 384 7,109 588 7,107 782 7,121 - - 1,306 7,201 1,916 7,353 2,095 8,098
41.00 321 7,609 490 7,609 677 7,612 - - 1,163 7,673 1,772 7,810 1,947 8,540
42.00 271 8,109 394 8,109 568 8,108 - - 1,024 8,162 1,633 8,266 1,807 8,983
43.00 232 8,609 333 8,609 489 8,609 - - 925 8,636 1,498 8,733 1,691 9,425
44.00 225 9,109 278 9,109 408 9,109 - - 824 9,124 1,378 9,206 1,574 9,882
45.00 225 9,609 230 9,609 343 9,609 - - 733 9,616 1,274 9,678 1,462 10,337
46.00 225 10,109 225 10,109 275 10,109 - - 653 10,109 1,167 10,156 1,356 10,792
47.00 225 10,609 225 10,609 235 10,609 - - 588 10,609 1,080 10,640 1,273 11,249
48.00 225 11,109 225 11,109 - - - - 519 11,109 990 11,109 1,183 11,716
49.00 225 11,609 225 11,658 - - - - 449 11,705 909 11,750 1,091 12,185
50.00 225 12,109 225 12,109 - - - - 393 12,109 827 12,109 1,017 12,648
52.50 225 13,359 225 13,359 - - - - 294 13,359 674 13,359 - -
55.00 225 14,609 225 14,609 - - - - 235 14,609 544 14,609 - -
57.50 - - 225 15,859 - - - - 230 15,859 443 15,859 - -
60.00 - - 225 17,109 - - - - 225 17,109 358 17,109 - -
62.50 - - 225 18,359 - - - - 225 18,359 291 18,359 - -
65.00 - - 225 19,609 - - - - 225 19,609 235 19,609 - -
67.50 - - 225 20,859 - - - - 225 20,859 230 20,859 - -
70.00 - - 225 22,109 - - - - 225 22,109 225 22,109 - -
72.50 - - 225 23,359 - - - - 225 23,359 225 23,359 - -
75.00 - - 225 24,609 - - - - 225 24,609 225 24,609 - -
77.50 - - 225 25,859 - - - - 225 25,859 - - - -
80.00 - - 225 27,109 - - - - 225 27,109 - - - -
82.50 - - 225 28,359 - - - - 225 28,359 - - - -
85.00 - - 225 29,609 - - - - 225 29,609 - - - -
87.50 - - 225 30,859 - - - - 225 30,859 - - - -
90.00 - - 225 32,109 - - - - - - - - - -
92.50 - - 225 33,359 - - - - - - - - - -
CNA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,282 100 - - - -
4.52 7,184 100 - - - -
4.75 6,926 100 - - - -
4.97 6,693 100 - - - -
5.20 6,440 100 - - - -
5.43 6,180 100 6,245 100 - -
5.65 5,944 100 6,002 100 - -
5.88 5,685 100 5,742 100 - -
6.11 5,427 100 5,508 100 - -
6.33 5,189 100 5,264 100 - -
6.56 4,934 100 5,030 104 - -
6.78 4,697 100 4,789 114 - -
7.01 4,451 100 4,553 125 - -
7.24 4,194 100 4,316 180 4,406 504
7.46 3,954 100 4,094 227 4,330 605
7.69 3,696 105 3,871 303 4,099 697
7.91 3,455 117 3,739 348 3,882 800
8.14 3,216 133 3,520 439 3,680 922
8.37 2,973 195 3,300 527 3,462 1,039
8.59 2,776 252 3,095 622 3,281 1,160
8.82 2,539 338 2,895 723 3,080 1,286
9.05 2,309 442 2,692 844 2,907 1,422
9.50 1,874 701 2,336 1,104 2,566 1,714
9.95 1,484 1,015 1,997 1,396 2,257 2,036
10.40 1,137 1,370 1,706 1,718 1,978 2,384
10.85 856 1,772 1,447 2,088 1,734 2,737
11.31 603 2,223 1,207 2,490 1,504 3,124
11.76 439 2,687 1,007 2,889 1,294 3,525
12.21 315 3,158 824 3,329 1,123 3,935
12.66 213 3,640 679 3,771 967 4,358
13.12 142 4,146 564 4,237 812 4,775
13.57 126 4,644 441 4,644 714 5,216
14.02 113 5,143 362 5,143 602 5,648
14.47 104 5,641 311 5,641 515 6,114
14.92 100 6,139 260 6,139 441 6,521
15.38 100 6,645 154 6,645 367 7,019
15.83 100 7,143 145 7,143 322 7,595
16.28 100 7,642 137 7,642 269 8,060
16.73 100 8,140 129 8,140 221 8,545
CNC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,001 91 6,017 91 6,032 91 - - 6,061 91 6,092 91 6,092 129
5.25 5,752 91 5,773 91 5,785 91 - - 5,816 91 5,864 91 5,868 166
5.50 5,502 91 5,523 91 5,537 91 - - 5,580 91 5,602 92 5,602 207
5.75 5,253 91 5,273 91 5,296 91 - - 5,322 91 5,377 103 5,381 242
6.00 5,003 91 5,021 91 5,045 91 - - 5,076 91 5,113 150 5,151 304
6.25 4,755 91 4,772 91 4,792 91 4,817 91 4,841 91 4,888 194 4,921 357
6.50 4,505 91 4,525 91 4,545 91 4,562 91 4,582 91 4,657 261 4,689 432
6.75 4,256 91 4,276 91 4,310 91 4,335 91 4,359 101 4,427 321 4,475 519
7.00 4,006 91 4,036 91 4,059 91 4,083 100 4,129 112 4,211 385 4,259 600
7.25 3,757 91 3,786 91 3,806 97 3,852 111 3,895 163 3,978 473 4,055 700
7.50 3,507 91 3,535 91 3,575 107 3,619 162 3,677 236 3,875 566 3,934 799
7.75 3,261 91 3,285 97 3,325 158 3,384 210 3,527 280 3,658 651 3,738 909
8.00 3,011 100 3,049 112 3,105 208 3,209 278 3,313 367 3,445 776 3,524 1,032
8.25 2,761 125 2,799 166 2,901 255 2,993 346 3,095 442 3,241 882 3,331 1,151
8.50 2,511 161 2,590 217 2,683 326 2,774 429 2,878 524 3,035 1,010 3,149 1,296
8.75 2,261 210 2,357 294 2,461 415 2,574 523 2,679 631 2,847 1,134 2,953 1,430
9.00 2,017 278 2,132 389 2,257 533 2,361 635 2,487 757 2,671 1,266 2,791 1,576
9.25 1,775 382 1,919 499 2,049 642 2,165 766 2,301 879 2,493 1,406 2,614 1,731
9.50 1,536 496 1,703 634 1,846 787 1,974 902 2,122 1,019 2,333 1,551 2,477 1,893
9.75 1,304 626 1,498 785 1,656 937 1,807 1,045 1,949 1,161 2,169 1,716 2,319 2,050
10.00 1,081 779 1,304 950 1,480 1,090 1,635 1,198 1,791 1,298 2,023 1,877 2,191 2,222
10.50 710 1,166 956 1,322 1,166 1,444 1,326 1,534 1,492 1,636 1,745 2,227 1,953 2,575
11.00 455 1,644 696 1,744 902 1,833 1,068 1,919 1,238 2,019 1,496 2,597 1,727 2,955
11.50 282 2,141 485 2,190 694 2,266 851 2,331 1,024 2,412 1,279 2,991 1,547 3,330
12.00 170 2,653 329 2,681 511 2,701 673 2,758 835 2,828 1,095 3,403 1,355 3,747
12.50 121 3,156 202 3,179 367 3,203 512 3,221 676 3,261 921 3,804 1,211 4,166
13.00 92 3,658 133 3,682 283 3,703 395 3,721 537 3,739 777 4,225 1,060 4,588
13.50 91 4,160 116 4,185 194 4,203 291 4,221 425 4,237 666 4,649 952 5,033
14.00 91 4,632 103 4,632 132 4,632 238 4,632 355 4,632 546 5,089 841 5,480
14.50 91 5,132 93 5,132 120 5,132 186 5,132 280 5,132 466 5,536 734 5,945
15.00 91 5,632 91 5,632 109 5,632 129 5,632 233 5,632 395 5,977 646 6,418
15.50 91 6,132 91 6,132 101 6,132 119 6,132 184 6,132 329 6,471 566 6,868
16.00 91 6,632 91 6,632 95 6,632 111 6,632 128 6,632 287 7,043 492 7,378
16.50 91 7,132 91 7,132 - - - - 120 7,132 240 7,513 450 7,605
17.00 91 7,632 91 7,632 - - - - 113 7,632 194 7,979 395 8,078
17.50 - - 91 8,132 - - - - 108 8,132 137 8,469 - -
COG (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 7,746 278 7,757 278 7,778 278 7,817 278 7,822 278 8,011 505 8,166 675
0.60 7,498 293 7,510 296 7,528 296 7,566 296 7,611 367 7,803 592 8,008 753
0.65 7,248 337 7,270 339 7,308 339 7,351 411 7,399 470 7,641 685 7,850 890
0.70 6,999 386 7,018 387 7,057 387 7,137 515 7,187 571 7,431 822 7,691 1,034
0.75 6,749 441 6,768 443 6,838 508 6,884 621 6,973 671 7,268 913 7,531 1,166
0.80 6,500 503 6,542 504 6,619 622 6,668 724 6,760 773 7,105 1,053 7,421 1,296
0.85 6,250 574 6,291 574 6,365 733 6,491 830 6,589 922 6,941 1,190 7,260 1,447
0.90 6,003 651 6,064 702 6,147 845 6,275 935 6,374 1,024 6,777 1,330 7,099 1,626
0.95 5,751 733 5,810 824 5,963 955 6,058 1,087 6,201 1,171 6,612 1,470 6,987 1,758
1.00 5,500 822 5,583 946 5,743 1,111 5,881 1,192 6,029 1,275 6,446 1,607 6,875 1,937
1.05 5,249 917 5,358 1,066 5,522 1,224 5,705 1,343 5,858 1,423 6,329 1,788 6,763 2,083
1.10 5,006 1,046 5,163 1,225 5,381 1,375 5,485 1,494 5,685 1,570 6,163 1,888 6,600 2,265
1.15 4,785 1,175 4,936 1,345 5,242 1,492 5,308 1,641 5,511 1,717 6,044 2,070 6,487 2,442
1.20 4,529 1,305 4,780 1,468 5,018 1,644 5,175 1,791 5,337 1,903 5,927 2,250 6,374 2,622
1.25 4,289 1,433 4,552 1,625 4,837 1,797 4,997 1,942 5,162 2,051 5,758 2,429 6,260 2,801
1.30 4,074 1,563 4,360 1,783 4,655 1,952 4,819 2,128 5,034 2,236 5,640 2,609 6,198 2,983
1.35 3,834 1,693 4,169 1,940 4,425 2,105 4,687 2,278 4,857 2,420 5,521 2,756 6,084 3,166
1.40 3,591 1,853 3,976 2,097 4,287 2,293 4,507 2,465 4,729 2,570 5,402 2,941 5,970 3,345
1.45 3,346 1,982 3,782 2,256 4,150 2,448 4,375 2,617 4,601 2,683 5,283 3,162 5,854 3,565
1.50 3,135 2,172 3,587 2,414 3,964 2,635 4,293 2,801 4,473 2,903 5,215 3,340 5,792 3,745
1.55 3,016 2,362 3,438 2,604 3,825 2,791 4,161 2,987 4,346 3,088 5,095 3,519 5,678 3,925
1.60 2,829 2,522 3,239 2,763 3,686 2,980 4,029 3,174 4,216 3,274 4,975 3,708 5,614 4,104
1.65 2,678 2,682 3,138 2,952 3,548 3,168 3,844 3,328 4,087 3,460 4,854 3,902 5,498 4,284
1.70 2,526 2,872 2,989 3,142 3,355 3,355 3,711 3,515 4,012 3,644 4,787 4,121 5,437 4,504
1.75 2,336 3,062 2,838 3,362 3,269 3,544 3,577 3,702 3,881 3,864 4,665 4,301 5,319 4,724
1.80 2,224 3,252 2,686 3,552 3,128 3,734 3,496 3,921 3,751 4,050 4,598 4,521 5,257 4,944
1.85 2,072 3,442 2,591 3,742 2,986 3,922 3,361 4,109 3,675 4,236 4,476 4,701 5,194 5,124
1.90 1,962 3,662 2,449 3,932 2,843 4,112 3,282 4,328 3,543 4,455 4,408 4,882 5,131 5,343
1.95 1,853 3,912 2,359 4,152 2,757 4,332 - - 3,468 4,642 4,341 5,110 5,013 5,523
2.00 1,745 4,101 2,165 4,342 2,673 4,522 - - 3,335 4,861 4,217 5,336 4,950 5,743
2.10 1,531 4,560 2,039 4,782 2,441 4,962 - - 3,184 5,266 4,081 5,737 4,823 6,171
2.20 1,375 5,063 1,862 5,222 2,271 5,372 - - 2,973 5,705 3,947 6,176 4,697 6,573
2.30 1,224 5,564 1,685 5,662 2,099 5,812 - - 2,820 6,144 3,811 6,577 4,570 7,012
2.40 1,077 6,066 1,505 6,146 1,927 6,252 - - 2,668 6,582 3,673 7,024 4,442 7,449
2.50 930 6,569 1,390 6,633 1,825 6,734 - - 2,514 7,038 3,538 7,463 4,314 7,887
2.60 775 7,075 1,277 7,126 1,650 7,212 - - 2,425 7,483 3,399 7,936 4,185 8,315
2.70 601 7,576 1,165 7,613 1,548 7,678 - - 2,269 7,925 3,260 8,375 4,115 8,746
2.80 554 8,076 1,054 8,102 1,446 8,165 - - 2,181 8,402 3,184 8,815 3,985 9,219
2.90 514 8,576 940 8,593 1,345 8,643 - - 2,093 8,862 3,044 9,255 3,915 9,657
3.00 479 9,090 823 9,083 - - - - 1,933 9,336 2,966 9,727 3,784 10,096
3.10 450 9,590 701 9,585 - - - - 1,844 9,810 2,889 10,200 3,713 10,570
3.20 425 10,090 569 10,079 - - - - 1,755 10,284 2,747 10,640 3,643 11,006
3.30 402 10,590 415 10,581 - - - - 1,665 10,767 2,669 11,114 3,510 11,462
3.40 382 11,090 395 11,079 - - - - 1,575 11,248 2,592 11,586 3,438 11,927
3.50 365 11,590 378 11,579 - - - - 1,484 11,722 2,514 12,055 3,367 12,399
3.60 350 12,090 363 12,079 - - - - 1,391 12,225 2,435 12,525 - -
3.70 337 12,590 349 12,579 - - - - 1,299 12,700 2,357 12,999 - -
3.80 323 13,090 337 13,080 - - - - 1,204 13,179 2,278 13,472 - -
3.90 313 13,590 326 13,590 - - - - 1,106 13,661 2,199 13,946 - -
4.00 302 14,090 316 14,090 - - - - 1,007 14,161 2,119 14,418 - -
4.10 293 14,590 306 14,590 - - - - 905 14,639 2,039 14,892 - -
4.20 - - 298 15,090 - - - - 797 15,140 1,958 15,359 - -
4.30 - - 290 15,590 - - - - 686 15,620 1,876 15,829 - -
4.40 - - 282 16,090 - - - - 567 16,121 1,794 16,331 - -
4.50 - - 278 16,590 - - - - 436 16,605 1,711 16,806 - -
4.60 - - 278 17,090 - - - - 282 17,105 1,627 17,280 - -
4.70 - - 278 17,590 - - - - 278 17,605 1,541 17,783 - -
4.80 - - 278 18,090 - - - - 278 18,107 1,455 18,256 - -
4.90 - - 278 18,590 - - - - 278 18,590 1,366 18,758 - -
5.00 - - 278 19,090 - - - - 278 19,090 1,276 19,233 - -
5.25 - - 278 20,340 - - - - 278 20,331 1,177 20,450 - -
5.50 - - 278 21,590 - - - - 278 21,583 1,076 21,678 - -
5.75 - - 278 22,840 - - - - 278 22,833 973 22,908 - -
6.00 - - 278 24,090 - - - - 278 24,090 869 24,137 - -
6.25 - - 278 25,340 - - - - 278 25,340 762 25,361 - -
6.50 - - 278 26,590 - - - - 278 26,590 649 26,611 - -
6.75 - - 278 27,840 - - - - 278 27,840 530 27,845 - -
7.00 - - 278 29,090 - - - - 278 29,090 400 29,095 - -
7.25 - - 278 30,340 - - - - 278 30,340 - - - -
7.50 - - 278 31,590 - - - - 278 31,590 - - - -
7.75 - - 278 32,840 - - - - 278 32,840 - - - -
8.00 - - 278 34,090 - - - - 278 34,090 - - - -
8.25 - - 278 35,340 - - - - 278 35,340 - - - -
8.50 - - 278 36,590 - - - - 278 36,590 - - - -
8.75 - - 278 37,840 - - - - 278 37,840 - - - -
9.00 - - 278 39,090 - - - - 278 39,090 - - - -
9.25 - - 278 40,340 - - - - - - - - - -
9.50 - - 278 41,590 - - - - - - - - - -
9.75 - - 278 42,840 - - - - - - - - - -
COL (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 18,369 509 18,435 509 18,551 509 18,811 549 19,184 722 19,656 1,619 19,804 2,108
10.50 17,371 509 17,448 509 17,617 530 17,895 726 18,266 965 18,768 1,968 18,922 2,491
11.00 16,374 567 16,489 649 16,697 755 17,051 928 17,347 1,238 17,901 2,362 18,080 2,927
11.50 15,377 722 15,490 851 15,697 977 16,144 1,208 16,424 1,554 17,064 2,795 17,280 3,381
12.00 14,381 923 14,551 1,117 14,839 1,279 15,252 1,539 15,538 1,916 16,220 3,245 16,533 3,940
12.50 13,387 1,226 13,637 1,427 14,023 1,610 14,319 1,928 14,684 2,310 15,481 3,798 15,737 4,449
13.00 12,393 1,553 12,658 1,774 13,049 1,969 13,471 2,361 13,843 2,795 14,676 4,318 15,045 5,004
13.50 11,409 1,928 11,691 2,175 12,102 2,398 12,615 2,842 13,050 3,286 13,980 4,914 14,354 5,600
14.00 10,429 2,370 10,926 2,637 11,393 2,868 11,822 3,367 12,266 3,823 13,267 5,480 13,696 6,184
14.50 9,458 2,828 10,055 3,135 10,560 3,426 11,037 3,944 11,346 4,395 12,596 6,118 13,072 6,827
15.00 8,540 3,343 9,202 3,680 9,765 4,033 10,293 4,538 10,652 5,004 11,947 6,763 12,466 7,484
15.50 7,606 3,910 8,366 4,283 9,010 4,691 9,575 5,197 9,984 5,658 11,160 7,303 11,724 8,142
16.00 6,701 4,526 7,580 4,926 8,239 5,382 8,863 5,862 9,324 6,322 10,563 8,033 11,152 8,831
16.50 5,827 5,201 6,827 5,610 7,544 6,107 8,154 6,588 8,690 6,992 10,025 8,639 10,714 9,564
17.00 5,156 5,913 6,073 6,339 6,831 6,840 7,506 7,256 8,182 7,649 9,490 9,432 10,187 10,137
17.50 4,542 6,672 5,412 7,167 6,198 7,629 6,884 8,015 7,542 8,426 8,980 10,183 9,646 10,854
18.00 3,984 7,536 4,819 8,010 5,632 8,415 6,331 8,757 6,993 9,217 8,490 10,957 9,225 11,801
18.50 3,471 8,498 4,260 8,889 5,099 9,218 5,832 9,573 6,496 9,980 8,060 11,714 8,817 12,592
19.00 3,009 9,474 3,761 9,783 4,625 10,021 5,344 10,457 6,035 10,823 7,603 12,306 8,408 13,383
19.50 2,584 10,449 3,307 10,712 4,165 10,962 4,921 11,347 5,613 11,660 7,072 13,112 8,003 14,101
20.00 2,205 11,484 2,905 11,694 3,750 11,966 4,514 12,108 5,207 12,498 6,699 13,888 7,502 14,877
21.00 1,565 13,462 2,174 13,568 3,044 13,756 3,757 14,024 4,533 14,114 5,979 15,543 6,834 16,489
22.00 1,058 15,486 1,611 15,553 2,408 15,677 3,120 15,794 3,831 15,962 5,404 17,165 6,196 18,087
23.00 719 17,481 1,173 17,542 1,900 17,621 - - 3,289 17,786 4,814 18,858 5,737 19,760
24.00 559 19,489 925 19,550 1,514 19,607 - - 2,795 19,697 4,264 20,572 5,205 21,464
25.00 509 21,496 677 21,556 1,166 21,617 - - 2,357 21,698 3,819 22,415 4,733 23,165
26.00 509 23,504 509 23,562 941 23,617 - - 1,987 23,698 3,357 24,139 4,317 24,897
27.00 509 25,509 509 25,589 703 25,650 - - 1,701 25,735 3,019 26,009 3,883 26,664
28.00 509 27,512 509 27,573 550 27,617 - - 1,402 27,712 2,662 27,842 3,545 28,537
29.00 509 29,513 509 29,577 509 29,617 - - 1,214 29,714 2,320 29,826 3,257 30,327
30.00 509 31,516 509 31,582 509 31,621 - - 1,021 31,714 2,129 31,839 2,944 32,253
31.00 509 33,517 509 33,581 509 33,626 - - 815 33,714 1,856 33,852 2,672 34,112
32.00 509 35,518 509 35,579 - - - - 685 35,714 1,639 35,856 2,465 35,961
33.00 - - 509 37,579 - - - - 546 37,714 1,482 37,853 - -
34.00 - - 509 39,578 - - - - 509 39,714 1,321 39,851 - -
35.00 - - 509 41,577 - - - - 509 41,714 - - - -
36.00 - - 509 43,579 - - - - 509 43,714 - - - -
COS (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 10,849 1,586 10,849 1,905 10,849 2,119 10,849 2,113 10,848 2,518 10,848 3,177 10,845 3,683
6.50 10,226 1,894 10,226 2,239 10,226 2,477 10,224 2,473 10,224 2,904 10,224 3,553 10,222 4,084
6.75 9,602 2,218 9,602 2,629 9,602 2,854 9,601 2,849 9,601 3,317 9,601 3,983 9,598 4,489
7.00 8,978 2,587 8,978 3,019 8,978 3,269 8,977 3,265 8,977 3,732 8,976 4,385 8,974 4,891
7.25 8,355 3,002 8,355 3,444 8,355 3,703 8,353 3,699 8,353 4,168 8,352 4,819 8,351 5,321
7.50 7,731 3,461 7,731 3,900 7,731 4,104 7,730 4,116 7,728 4,619 7,728 5,269 7,753 5,770
7.75 7,107 3,977 7,102 4,372 7,103 4,577 7,102 4,608 7,100 5,114 7,106 5,717 7,134 6,218
8.00 6,478 4,609 6,477 4,861 6,479 5,097 6,477 5,128 6,477 5,592 6,501 6,204 6,599 6,688
8.25 5,852 5,246 5,851 5,426 5,851 5,625 5,847 5,649 5,860 6,102 5,911 6,694 6,090 7,163
8.50 5,224 5,890 5,223 5,995 5,229 6,177 5,229 6,201 5,235 6,633 5,374 7,184 5,623 7,653
8.75 4,592 6,531 4,602 6,577 4,614 6,720 4,611 6,737 4,670 7,146 4,874 7,674 5,301 8,143
9.00 3,958 7,171 4,011 7,170 4,041 7,291 4,033 7,313 4,088 7,699 4,406 8,204 4,925 8,652
9.25 3,405 7,803 3,511 7,773 3,541 7,872 3,539 7,884 3,645 8,250 4,065 8,715 4,679 9,133
9.50 2,944 8,385 3,067 8,434 3,081 8,531 3,080 8,543 3,249 8,800 3,710 9,244 4,468 9,661
9.75 2,547 9,009 2,689 9,045 2,717 9,122 2,714 9,138 2,889 9,362 3,452 9,780 4,250 10,190
10.00 2,195 9,634 2,327 9,660 2,373 9,729 2,367 9,740 2,561 9,946 3,202 10,328 4,057 10,719
10.50 1,613 10,881 1,716 10,891 1,782 10,941 1,766 10,952 1,991 11,101 2,859 11,440 3,698 11,790
11.00 1,092 12,128 1,224 12,137 1,303 12,166 1,274 12,172 1,542 12,287 2,513 12,570 3,398 12,902
11.50 781 13,377 867 13,381 930 13,399 892 13,403 1,318 13,484 2,261 13,734 3,110 14,022
12.00 582 14,624 530 14,626 651 14,632 616 14,635 1,093 14,699 2,004 14,892 2,837 15,146
12.50 453 15,873 385 15,874 471 15,882 444 15,885 904 15,923 1,789 16,089 2,628 16,304
13.00 365 17,122 308 17,123 333 17,123 333 17,124 765 17,148 1,632 17,285 2,376 17,472
13.50 308 18,373 308 18,373 308 18,372 - - 684 18,386 1,417 18,488 2,205 18,652
14.00 308 19,622 308 19,621 - - - - 546 19,624 1,278 19,710 2,016 19,840
14.50 308 20,869 308 20,868 - - - - 461 20,873 1,155 20,921 1,848 21,049
15.00 308 22,117 308 22,115 - - - - 380 22,123 1,033 22,158 1,692 22,240
15.50 308 23,364 308 23,363 - - - - 333 23,361 924 23,391 1,583 23,458
16.00 308 24,611 308 24,610 - - - - 308 24,610 802 24,623 1,467 24,690
16.50 308 25,859 308 25,859 - - - - 308 25,860 733 25,872 1,347 25,918
17.00 - - 308 27,107 - - - - 308 27,109 660 27,103 - -
17.50 - - 308 28,356 - - - - 308 28,357 592 28,353 - -
18.00 - - 308 29,605 - - - - 308 29,606 524 29,602 - -
18.50 - - 308 30,853 - - - - 308 30,856 440 30,852 - -
19.00 - - 308 32,102 - - - - 308 32,105 370 32,102 - -
19.50 - - 308 33,351 - - - - 308 33,350 - - - -
20.00 - - 308 34,598 - - - - 308 34,597 - - - -
21.00 - - 308 37,093 - - - - 308 37,092 - - - -
22.00 - - 308 39,589 - - - - 308 39,588 - - - -
23.00 - - 308 42,085 - - - - 308 42,086 - - - -
CPA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,829 81 - - - - 3,882 81 - - - -
4.70 - - 3,729 81 - - - - 3,780 81 - - - -
4.80 - - 3,630 81 - - - - 3,680 81 - - - -
4.90 3,515 81 3,530 81 3,545 81 3,570 81 3,579 81 3,656 87 3,749 183
5.00 3,415 81 3,432 81 3,446 81 3,470 81 3,494 81 3,570 123 3,662 213
5.25 3,165 81 3,185 81 3,199 81 3,219 81 3,243 83 3,347 187 3,450 286
5.50 2,916 81 2,935 81 2,958 81 2,983 85 3,020 129 3,134 244 3,248 358
5.75 2,666 87 2,685 88 2,719 89 2,744 131 2,792 196 2,919 321 3,056 441
6.00 2,418 113 2,445 113 2,479 141 2,516 202 2,564 259 2,722 410 2,860 540
6.25 2,168 150 2,202 171 2,248 212 2,294 284 2,354 355 2,523 508 2,682 641
6.50 1,920 204 1,958 248 2,022 300 2,079 381 2,150 443 2,332 619 2,514 758
6.75 1,670 289 1,728 341 1,802 402 1,878 489 1,950 559 2,156 732 2,341 883
7.00 1,426 395 1,506 447 1,594 530 1,684 619 1,767 684 1,987 873 2,184 1,012
7.25 1,185 516 1,296 581 1,399 674 1,492 756 1,588 838 1,825 1,017 2,036 1,154
7.50 961 658 1,102 742 1,225 844 1,323 908 1,425 983 1,678 1,165 1,894 1,307
7.75 758 829 920 918 1,055 1,008 1,160 1,087 1,265 1,161 1,538 1,334 1,760 1,469
8.00 607 1,030 760 1,109 897 1,195 1,010 1,273 1,132 1,341 1,404 1,505 1,631 1,641
8.25 468 1,275 605 1,337 755 1,405 876 1,467 995 1,521 1,279 1,683 1,512 1,814
8.50 369 1,522 477 1,562 630 1,617 762 1,665 875 1,728 1,159 1,870 1,400 1,998
8.75 278 1,773 375 1,794 529 1,838 656 1,879 775 1,929 1,060 2,065 1,296 2,189
9.00 202 2,025 285 2,038 420 2,065 561 2,104 672 2,148 958 2,266 1,201 2,371
9.25 161 2,275 239 2,278 341 2,297 475 2,326 580 2,360 865 2,473 1,104 2,578
9.50 132 2,525 194 2,525 299 2,534 403 2,556 514 2,588 782 2,686 1,016 2,784
9.75 111 2,775 116 2,775 236 2,775 328 2,798 429 2,823 711 2,900 939 2,992
10.00 95 3,025 101 3,025 196 3,025 269 3,040 377 3,054 638 3,126 860 3,207
10.50 81 3,525 87 3,525 105 3,525 - - 265 3,525 517 3,584 738 3,637
11.00 81 4,025 81 4,025 93 4,025 - - 193 4,025 404 4,025 625 4,089
11.50 81 4,525 81 4,525 84 4,525 - - 147 4,525 324 4,525 522 4,525
12.00 81 5,025 81 5,025 81 5,025 - - 97 5,025 261 5,025 431 5,025
12.50 81 5,525 81 5,525 - - - - 91 5,525 193 5,525 377 5,525
CPC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,409 74 3,419 74 3,445 74 3,442 75 3,467 82 3,486 106 3,489 121
2.00 3,309 74 3,318 74 3,343 74 3,343 78 3,366 85 3,379 111 3,385 126
2.10 3,110 74 3,119 74 3,143 77 3,146 85 3,163 91 3,183 122 3,183 188
2.20 2,910 74 2,921 74 2,943 82 2,949 90 2,961 97 3,019 133 3,026 239
2.30 2,710 74 2,722 77 2,742 89 2,770 98 2,765 107 2,817 195 2,859 326
2.40 2,511 74 2,523 82 2,541 98 2,570 109 2,597 118 2,649 254 2,659 404
2.50 2,311 74 2,325 93 2,339 109 2,369 119 2,397 129 2,449 340 2,517 479
2.60 2,115 87 2,126 103 2,142 121 2,167 133 2,226 145 2,278 419 2,342 580
2.70 1,915 103 1,927 117 1,970 135 1,998 147 2,051 210 2,127 497 2,191 669
2.80 1,714 127 1,742 131 1,770 153 1,822 215 1,874 307 1,953 595 2,041 768
2.90 1,514 162 1,559 160 1,611 226 1,643 280 1,717 359 1,817 695 1,899 874
3.00 1,314 210 1,375 231 1,447 323 1,501 375 1,574 444 1,658 809 1,746 985
3.10 1,114 275 1,188 332 1,262 415 1,334 463 1,429 552 1,534 920 1,621 1,112
3.20 918 377 1,012 429 1,106 528 1,182 592 1,278 652 1,385 1,049 1,498 1,232
3.30 734 493 861 571 946 637 1,044 694 1,143 772 1,258 1,176 1,389 1,377
3.40 570 621 704 720 816 778 900 836 1,004 909 1,138 1,332 1,297 1,514
3.50 444 792 575 880 678 934 789 988 878 1,040 1,042 1,491 1,203 1,665
3.60 343 984 460 1,050 575 1,101 673 1,150 768 1,184 937 1,607 1,106 1,806
3.70 259 1,181 367 1,230 493 1,278 575 1,310 676 1,342 858 1,777 1,027 1,970
3.80 206 1,382 303 1,406 376 1,452 496 1,482 602 1,511 765 1,925 953 2,119
3.90 168 1,585 238 1,594 316 1,606 444 1,634 529 1,682 680 2,090 886 2,233
4.00 142 1,785 168 1,795 254 1,806 359 1,815 452 1,846 608 2,253 808 2,395
4.10 122 1,979 153 1,979 183 1,979 304 1,979 403 2,025 537 2,434 742 2,559
4.20 107 2,179 141 2,179 168 2,179 246 2,179 352 2,223 495 2,594 676 2,722
4.30 97 2,379 131 2,379 158 2,379 178 2,379 299 2,379 445 2,773 638 2,903
4.40 90 2,579 123 2,579 147 2,579 166 2,579 242 2,579 404 2,951 600 3,061
4.50 85 2,779 117 2,779 139 2,779 158 2,779 175 2,779 353 3,127 561 3,241
4.60 81 2,979 110 2,979 133 2,979 150 2,979 166 2,979 306 3,327 485 3,418
4.70 77 3,179 106 3,179 127 3,179 - - 159 3,179 248 3,503 447 3,593
4.80 74 3,379 101 3,379 - - - - 153 3,379 180 3,675 403 3,773
4.90 74 3,579 97 3,579 - - - - 146 3,579 172 3,877 351 3,947
5.00 74 3,779 94 3,779 - - - - 141 3,779 167 4,046 - -
5.25 - - 86 4,279 - - - - 130 4,279 154 4,553 - -
5.50 - - 81 4,779 - - - - 121 4,779 145 5,025 - -
5.75 - - 77 5,279 - - - - 114 5,279 137 5,489 - -
6.00 - - 74 5,779 - - - - - - - - - -
CPI (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 7,969 205 7,994 205 8,021 205 - - 8,103 205 8,195 526 8,210 711
9.00 7,719 205 7,753 205 7,774 205 7,808 205 7,872 205 7,963 608 7,979 803
9.25 7,469 205 7,503 205 7,538 205 7,579 205 7,638 205 7,746 679 7,770 885
9.50 7,219 205 7,253 205 7,287 205 7,347 205 7,405 274 7,530 771 7,551 993
9.75 6,969 205 7,001 205 7,055 205 7,095 205 7,170 333 7,295 859 7,336 1,103
10.00 6,719 222 6,750 224 6,803 221 6,861 280 6,936 393 7,087 970 7,119 1,208
10.50 6,220 293 6,264 293 6,331 351 6,402 407 6,490 564 6,654 1,179 6,706 1,440
11.00 5,721 390 5,775 417 5,857 476 5,952 586 6,052 715 6,254 1,426 6,320 1,687
11.50 5,223 520 5,294 556 5,398 627 5,506 773 5,640 932 5,859 1,687 5,942 1,959
12.00 4,725 684 4,817 752 4,954 812 5,084 986 5,230 1,164 5,473 1,976 5,585 2,249
12.50 4,228 883 4,359 957 4,519 1,038 4,672 1,234 4,841 1,420 5,122 2,269 5,235 2,550
13.00 3,735 1,100 3,914 1,200 4,110 1,327 4,279 1,520 4,462 1,705 4,764 2,594 4,919 2,875
13.50 3,237 1,342 3,475 1,468 3,707 1,638 3,901 1,835 4,112 2,020 4,444 2,926 4,611 3,195
14.00 2,761 1,613 3,059 1,770 3,310 1,964 3,551 2,159 3,769 2,340 4,122 3,276 4,305 3,556
14.50 2,301 1,927 2,653 2,105 2,943 2,330 3,187 2,508 3,453 2,683 3,859 3,601 4,084 3,854
15.00 1,930 2,283 2,298 2,506 2,616 2,715 2,867 2,883 3,138 3,025 3,549 4,011 3,773 4,268
15.50 1,631 2,729 1,969 2,938 2,308 3,115 2,577 3,260 2,841 3,407 3,293 4,391 3,529 4,651
16.00 1,368 3,225 1,668 3,384 2,030 3,521 2,307 3,659 2,565 3,792 3,036 4,787 3,297 5,029
16.50 1,143 3,713 1,408 3,843 1,764 3,970 2,051 4,065 2,323 4,208 2,802 5,187 3,077 5,430
17.00 937 4,216 1,183 4,283 1,540 4,414 1,820 4,499 2,096 4,615 2,593 5,595 2,868 5,840
17.50 740 4,720 986 4,759 1,322 4,846 1,608 4,943 1,887 5,055 2,383 6,018 2,682 6,238
18.00 580 5,220 802 5,240 1,146 5,313 1,418 5,396 1,699 5,488 2,188 6,440 2,501 6,656
18.50 471 5,720 659 5,732 983 5,779 1,256 5,849 1,536 5,936 2,016 6,870 2,334 7,080
19.00 389 6,220 544 6,220 837 6,259 1,107 6,314 1,385 6,384 1,844 7,309 2,176 7,502
19.50 325 6,720 423 6,720 709 6,741 974 6,787 1,227 6,852 1,698 7,748 2,027 7,933
20.00 276 7,220 340 7,220 - - - - 1,105 7,322 1,558 8,188 1,879 8,373
21.00 206 8,220 226 8,220 - - - - 867 8,270 1,303 9,094 1,646 9,264
22.00 205 9,220 205 9,220 - - - - 693 9,220 1,099 10,020 1,405 10,161
23.00 205 10,220 205 10,220 - - - - 540 10,220 916 10,949 1,232 11,077
24.00 - - 205 11,220 - - - - 414 11,220 758 11,891 - -
25.00 - - 205 12,220 - - - - 329 12,220 614 12,824 - -
26.00 - - 205 13,220 - - - - 236 13,220 550 13,788 - -
27.00 - - 205 14,220 - - - - 218 14,220 423 14,752 - -
28.00 - - 205 15,220 - - - - 205 15,220 349 15,710 - -
29.00 - - 205 16,220 - - - - 205 16,220 - - - -
30.00 - - 205 17,220 - - - - 205 17,220 - - - -
31.00 - - 205 18,220 - - - - 205 18,220 - - - -
32.00 - - 205 19,220 - - - - - - - - - -
33.00 - - 205 20,220 - - - - - - - - - -
34.00 - - 205 21,220 - - - - - - - - - -
CRC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 714 20 717 28 722 34 725 38 729 42 769 54 777 127
3.00 664 22 672 31 679 36 687 42 695 47 728 73 736 149
3.10 614 24 622 34 629 42 637 47 645 51 687 89 693 176
3.20 564 28 572 38 579 46 587 51 605 71 645 106 659 195
3.30 514 35 522 43 529 51 546 71 563 88 609 129 616 222
3.40 464 43 472 48 488 71 504 89 525 105 571 153 584 251
3.50 414 54 428 69 445 89 466 106 488 129 539 173 548 280
3.60 364 68 383 88 406 107 426 129 448 150 507 200 519 308
3.70 314 87 342 107 365 132 386 159 413 178 472 226 486 340
3.80 269 109 299 140 327 163 355 187 377 205 442 255 456 372
3.90 222 139 262 164 293 191 321 213 344 236 410 284 429 403
4.00 175 171 224 204 256 228 286 250 315 271 388 312 408 431
4.10 140 215 189 239 228 262 254 283 285 303 360 349 375 476
4.20 114 262 161 282 193 304 226 323 258 340 330 384 351 509
4.30 88 309 130 328 166 343 202 358 235 379 311 418 327 547
4.40 72 359 113 370 144 387 183 401 212 418 284 457 308 583
4.50 59 409 96 417 128 428 156 442 186 458 262 494 293 624
4.60 50 459 77 459 113 472 132 482 167 499 246 535 265 664
4.70 42 509 58 509 85 509 118 527 154 538 223 575 250 703
4.80 38 559 54 559 66 559 102 559 141 581 205 614 234 744
4.90 35 609 50 609 60 609 85 609 118 631 185 657 215 783
5.00 32 659 46 659 58 659 - - 104 659 174 700 197 827
5.25 27 784 40 784 - - - - 81 784 138 784 165 934
5.50 24 909 35 909 - - - - 58 909 108 909 139 1,039
5.75 22 1,034 32 1,034 - - - - 52 1,034 87 1,034 109 1,157
6.00 20 1,159 30 1,159 - - - - 48 1,159 64 1,159 89 1,266
6.25 20 1,284 27 1,284 - - - - 46 1,284 59 1,284 - -
6.50 - - 26 1,409 - - - - 43 1,409 56 1,409 - -
6.75 - - 24 1,534 - - - - 40 1,534 52 1,534 - -
7.00 - - 23 1,659 - - - - 38 1,659 50 1,659 - -
7.25 - - 23 1,784 - - - - 36 1,784 48 1,784 - -
7.50 - - 22 1,909 - - - - 35 1,909 46 1,909 - -
7.75 - - 20 2,034 - - - - 34 2,034 - - - -
8.00 - - 20 2,159 - - - - - - - - - -
CRG (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,592 63 1,600 71 1,607 84 1,626 95 1,643 105 1,712 160 1,714 284
2.60 1,496 72 1,500 77 1,507 93 1,525 104 1,562 115 1,629 197 1,630 328
2.70 1,396 85 1,401 87 1,428 103 1,446 115 1,478 159 1,546 234 1,564 377
2.80 1,294 103 1,311 103 1,329 116 1,360 129 1,392 196 1,472 268 1,490 433
2.90 1,194 124 1,211 123 1,242 159 1,261 174 1,304 231 1,399 317 1,418 488
3.00 1,094 150 1,111 149 1,154 198 1,185 232 1,228 283 1,323 365 1,344 542
3.10 994 182 1,022 191 1,074 254 1,096 286 1,150 331 1,257 423 1,279 601
3.20 894 220 931 233 992 305 1,026 336 1,080 380 1,188 479 1,212 666
3.30 799 266 853 284 918 356 944 384 1,007 435 1,118 533 1,153 723
3.40 706 311 772 346 840 416 877 456 943 505 1,057 596 1,092 789
3.50 610 369 682 410 760 474 818 511 876 569 1,003 659 1,039 856
3.60 522 427 612 483 687 551 738 578 807 631 948 726 986 931
3.70 436 497 541 554 630 632 684 649 755 700 890 794 951 983
3.80 378 594 474 645 571 695 616 736 692 786 830 868 880 1,072
3.90 320 689 416 732 510 789 568 811 647 859 791 941 835 1,144
4.00 277 788 354 824 456 870 518 893 590 931 749 1,013 794 1,218
4.10 235 888 302 908 413 952 467 972 541 1,020 696 1,091 751 1,296
4.20 193 987 266 1,003 354 1,038 424 1,060 504 1,097 651 1,168 710 1,382
4.30 165 1,087 229 1,097 323 1,132 381 1,143 451 1,184 605 1,253 668 1,456
4.40 143 1,187 157 1,187 272 1,225 335 1,236 425 1,265 569 1,336 635 1,538
4.50 125 1,287 145 1,287 237 1,318 305 1,327 383 1,356 533 1,417 596 1,618
4.60 111 1,387 135 1,387 199 1,408 274 1,416 355 1,448 496 1,498 564 1,701
4.70 99 1,487 127 1,487 154 1,487 240 1,487 308 1,538 471 1,588 530 1,792
4.80 89 1,587 119 1,587 146 1,587 - - 278 1,624 431 1,674 505 1,870
4.90 81 1,687 112 1,687 139 1,687 - - 245 1,724 405 1,762 464 1,958
5.00 75 1,787 107 1,787 - - - - 208 1,787 379 1,846 442 2,050
5.25 65 2,037 95 2,037 - - - - 153 2,037 321 2,037 389 2,264
5.50 60 2,287 87 2,287 - - - - 140 2,287 256 2,287 330 2,489
5.75 55 2,537 80 2,537 - - - - 129 2,537 211 2,537 296 2,711
6.00 53 2,787 75 2,787 - - - - 121 2,787 158 2,787 254 2,930
6.25 53 3,037 69 3,037 - - - - 113 3,037 149 3,037 212 3,164
6.50 53 3,287 67 3,287 - - - - 108 3,287 141 3,287 - -
6.75 53 3,537 63 3,537 - - - - 103 3,537 135 3,537 - -
7.00 53 3,787 60 3,787 - - - - 99 3,787 129 3,787 - -
7.25 - - 57 4,037 - - - - 95 4,037 124 4,037 - -
7.50 - - 56 4,287 - - - - 91 4,287 120 4,287 - -
7.75 - - 53 4,537 - - - - 88 4,537 116 4,537 - -
8.00 - - 53 4,787 - - - - 85 4,787 - - - -
CRL (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 28,718 844 28,859 844 29,080 993 29,421 1,229 29,691 1,519 30,507 2,803 30,723 3,761
18.50 27,719 871 27,852 980 28,079 1,222 28,471 1,431 28,777 1,765 29,595 3,142 29,626 4,199
19.00 26,722 1,013 26,854 1,191 27,147 1,442 27,478 1,663 27,829 2,026 28,712 3,533 28,750 4,602
19.50 25,723 1,182 25,868 1,411 26,202 1,717 26,512 1,941 26,925 2,362 27,680 3,943 27,716 5,007
20.00 24,726 1,381 24,890 1,698 25,245 1,979 25,614 2,240 26,052 2,677 26,822 4,332 26,866 5,494
21.00 22,727 1,953 22,993 2,296 23,360 2,646 23,757 2,930 24,281 3,408 25,143 5,295 25,304 6,476
22.00 20,727 2,602 21,038 3,025 21,531 3,392 21,990 3,696 22,548 4,225 23,290 6,262 23,800 7,520
23.00 18,726 3,409 19,055 3,855 19,546 4,250 20,211 4,594 20,901 5,159 21,765 7,395 22,385 8,658
24.00 16,728 4,274 17,289 4,802 17,848 5,241 18,511 5,585 19,008 6,167 20,308 8,533 21,046 9,823
25.00 14,748 5,245 15,480 5,847 16,200 6,317 16,887 6,695 17,492 7,266 18,949 9,818 19,756 11,098
26.00 12,779 6,332 13,649 7,013 14,537 7,491 15,346 7,886 16,069 8,484 17,611 11,091 18,572 12,381
27.00 10,976 7,538 12,054 8,288 12,998 8,759 13,839 9,159 14,631 9,635 16,396 12,498 17,376 13,789
28.00 9,499 8,853 10,519 9,611 11,488 10,086 12,419 10,496 13,365 11,053 15,199 13,879 16,340 15,177
29.00 8,148 10,300 9,216 11,034 10,100 11,466 11,072 11,882 12,247 12,449 14,113 15,415 15,313 16,619
30.00 6,979 11,856 8,032 12,601 8,848 12,949 9,758 13,529 11,121 14,015 13,056 16,917 14,309 18,161
31.00 5,923 13,719 6,995 14,216 7,813 14,553 8,702 14,853 9,936 15,610 12,097 18,513 13,460 19,688
32.00 4,977 15,741 6,051 15,981 6,891 16,264 7,727 16,603 8,978 17,288 11,186 20,133 12,604 21,243
33.00 4,141 17,765 5,207 17,881 6,032 18,081 6,840 18,373 8,103 18,936 10,288 21,657 11,770 22,877
34.00 3,397 19,788 4,451 19,868 5,282 20,064 6,021 20,216 7,321 20,640 9,560 23,319 11,067 24,514
35.00 2,748 21,788 3,795 21,818 4,603 21,902 5,303 22,030 6,583 22,335 8,805 25,161 10,381 26,168
36.00 2,250 23,800 3,226 23,808 4,001 23,863 4,641 23,947 5,920 24,168 8,092 26,608 9,689 27,896
37.00 1,783 25,807 2,691 25,805 3,457 25,860 4,086 25,891 5,396 26,021 7,478 28,252 9,057 29,536
38.00 1,278 27,809 2,268 27,809 2,971 27,822 - - 4,810 27,975 6,870 29,990 8,538 31,248
39.00 1,066 29,811 1,893 29,813 2,553 29,836 - - 4,310 29,908 6,316 31,891 7,995 32,938
40.00 901 31,814 1,569 31,817 2,210 31,853 - - 3,838 31,865 5,855 33,781 7,425 34,708
41.00 844 33,817 1,310 33,819 1,913 33,819 - - 3,428 33,831 5,369 35,524 6,984 36,477
42.00 844 35,819 1,049 35,821 1,616 35,822 - - 3,051 35,830 4,891 37,387 6,569 38,229
43.00 844 37,822 884 37,822 - - - - 2,747 37,839 4,548 39,249 6,163 40,046
44.00 - - 864 39,825 - - - - 2,439 39,834 4,161 41,098 - -
45.00 - - 844 41,826 - - - - 2,170 41,837 3,809 42,986 - -
46.00 - - 844 43,829 - - - - 1,896 43,838 3,491 44,854 - -
47.00 - - 844 45,831 - - - - 1,711 45,841 - - - -
48.00 - - 844 47,833 - - - - 1,525 47,843 - - - -
49.00 - - 844 49,835 - - - - - - - - - -
50.00 - - 844 51,838 - - - - - - - - - -
CSA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 28,215 693 28,291 693 28,291 693 28,289 693 28,291 693 28,284 741 28,280 1,122
8.00 26,965 693 27,047 693 27,047 693 27,046 693 27,047 693 27,041 825 27,037 1,568
8.25 25,717 693 25,804 693 25,804 693 25,803 693 25,804 725 25,797 1,141 25,998 1,796
8.50 24,467 693 24,573 760 24,584 754 24,593 748 24,620 1,034 24,659 1,593 24,750 2,186
8.75 23,218 712 23,325 905 23,334 898 23,341 890 23,366 1,317 23,402 2,002 23,765 2,543
9.00 21,969 846 22,076 1,086 22,083 1,074 22,089 1,203 22,112 1,575 22,145 2,353 22,700 2,988
9.25 20,721 1,016 20,826 1,305 20,831 1,423 20,837 1,518 20,858 1,873 21,020 2,729 21,614 3,451
9.50 19,472 1,229 19,575 1,583 19,577 1,776 19,580 1,925 19,603 2,261 19,943 3,187 20,703 4,000
9.75 18,223 1,490 18,329 2,011 18,327 2,147 18,401 2,331 18,437 2,762 18,839 3,706 19,741 4,536
10.00 16,975 1,813 17,117 2,446 17,133 2,606 17,205 2,822 17,314 3,340 17,852 4,321 18,804 5,188
10.50 14,487 2,651 14,673 3,510 14,745 3,737 14,861 4,067 15,082 4,634 15,897 5,633 17,014 6,512
11.00 11,998 3,703 12,311 4,774 12,441 5,034 12,712 5,558 13,041 6,107 13,993 7,107 15,125 7,977
11.50 9,541 4,911 10,028 6,299 10,272 6,737 10,587 7,267 10,976 7,788 12,223 8,707 13,622 9,550
12.00 7,126 6,450 7,859 8,203 8,219 8,710 8,662 9,166 9,252 9,632 10,719 10,470 12,170 11,310
12.50 5,500 8,415 5,999 10,418 6,443 10,849 7,049 11,192 7,745 11,613 9,374 12,418 10,859 13,118
13.00 4,210 10,940 4,621 12,757 4,954 13,058 5,670 13,358 6,425 13,715 8,161 14,408 9,692 15,085
13.50 3,128 13,454 3,482 15,158 3,694 15,371 4,518 15,585 5,287 15,929 6,970 16,540 8,547 17,137
14.00 2,249 15,981 2,567 17,526 2,765 17,767 3,434 17,843 4,311 17,972 6,012 18,434 7,572 18,944
14.50 1,655 18,481 1,844 19,975 2,030 20,042 2,678 20,165 3,446 20,293 5,162 20,656 6,608 21,066
15.00 1,253 20,981 1,286 22,442 1,655 22,508 2,004 22,585 2,786 22,665 4,293 22,963 5,827 23,274
15.50 983 23,481 1,016 24,915 1,278 24,962 1,632 24,983 2,185 25,060 3,616 25,305 5,129 25,556
16.00 796 25,981 822 27,400 891 27,399 1,310 27,397 1,866 27,494 3,064 27,669 4,488 27,848
16.50 693 28,481 693 29,899 796 29,907 922 29,919 1,559 29,911 2,640 30,098 3,895 30,181
17.00 693 30,981 693 32,397 720 32,411 829 32,427 1,238 32,423 2,222 32,508 3,335 32,584
17.50 693 33,481 693 34,875 693 34,874 772 34,873 873 34,931 1,923 35,014 2,883 35,093
18.00 693 35,981 693 37,362 693 37,361 722 37,359 824 37,353 1,415 37,394 2,518 37,466
18.50 693 38,481 693 39,849 693 39,851 693 39,859 776 39,838 1,036 39,922 2,226 39,988
19.00 693 40,981 693 42,350 693 42,359 - - 728 42,359 978 42,438 1,984 42,507
19.50 693 43,481 693 44,850 693 44,862 - - 693 44,871 921 44,951 1,696 45,020
20.00 693 45,981 693 47,324 693 47,323 - - 693 47,313 863 47,319 1,376 47,390
21.00 693 50,981 693 52,301 - - - - 693 52,291 786 52,376 961 52,441
22.00 693 55,981 693 57,301 - - - - 693 57,319 730 57,398 - -
23.00 - - 693 62,258 - - - - 693 62,246 693 62,314 - -
24.00 - - 693 67,254 - - - - 693 67,262 693 67,344 - -
25.00 - - 693 72,220 - - - - 693 72,207 693 72,252 - -
26.00 - - 693 77,207 - - - - 693 77,201 - - - -
27.00 - - 693 82,182 - - - - - - - - - -
28.00 - - 693 87,157 - - - - - - - - - -
29.00 - - 693 92,157 - - - - - - - - - -
30.00 - - 693 97,117 - - - - - - - - - -
CSE (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,550 110 - - - - - - - - - -
12.00 - - 6,299 110 - - - - - - - - - -
12.50 - - 6,050 110 - - - - - - - - - -
13.00 - - 5,803 110 - - - - - - - - - -
13.50 - - 5,555 110 - - - - - - - - - -
14.00 - - 5,304 110 - - - - 5,387 110 - - - -
14.50 - - 5,055 110 - - - - 5,152 115 - - - -
15.00 - - 4,810 110 - - - - 4,916 145 - - - -
15.50 4,534 110 4,560 110 4,588 110 - - 4,680 190 4,750 617 4,790 938
16.00 4,285 110 4,309 110 4,353 115 4,391 158 4,457 231 4,519 726 4,572 1,059
16.50 4,035 110 4,066 110 4,109 136 4,160 217 4,231 299 4,300 845 4,365 1,178
17.00 3,786 110 3,821 125 3,871 184 3,934 274 4,010 369 4,079 970 4,158 1,316
17.50 3,537 132 3,576 166 3,637 235 3,705 339 3,797 450 3,871 1,118 3,957 1,451
18.00 3,287 168 3,335 211 3,407 309 3,486 415 3,589 546 3,665 1,261 3,761 1,598
18.50 3,037 216 3,097 281 3,184 387 3,274 507 3,382 638 3,465 1,417 3,575 1,752
19.00 2,790 280 2,862 360 2,965 484 3,065 610 3,183 751 3,267 1,536 3,396 1,906
19.50 2,542 374 2,633 453 2,765 592 2,886 724 2,992 869 3,084 1,689 3,219 2,063
20.00 2,294 470 2,409 558 2,553 708 2,684 846 2,807 996 2,899 1,856 3,056 2,235
21.00 1,809 708 1,989 817 2,153 991 2,305 1,128 2,472 1,274 2,557 2,207 2,733 2,578
22.00 1,345 1,001 1,588 1,154 1,783 1,315 1,961 1,444 2,136 1,583 2,275 2,580 2,482 2,898
23.00 982 1,359 1,237 1,535 1,457 1,675 1,640 1,791 1,830 1,924 1,987 2,962 2,180 3,319
24.00 707 1,831 942 1,951 1,175 2,066 1,363 2,169 1,568 2,296 1,725 3,424 1,943 3,720
25.00 487 2,325 698 2,402 936 2,492 1,132 2,578 1,329 2,669 1,483 3,847 1,718 4,117
26.00 324 2,828 509 2,851 738 2,936 925 3,011 1,125 3,077 1,275 4,280 1,533 4,540
27.00 199 3,320 346 3,331 569 3,373 751 3,431 946 3,509 1,092 4,725 1,351 4,958
28.00 140 3,820 250 3,822 436 3,844 609 3,887 795 3,951 929 5,175 1,201 5,391
29.00 110 4,320 166 4,320 329 4,330 487 4,358 662 4,406 789 5,633 1,059 5,831
30.00 110 4,820 124 4,820 261 4,820 390 4,837 547 4,870 665 6,095 942 6,272
31.00 110 5,320 110 5,320 188 5,320 316 5,320 449 5,344 551 6,564 827 6,726
32.00 110 5,820 110 5,820 128 5,820 236 5,820 381 5,820 465 7,033 728 7,181
33.00 110 6,320 110 6,320 110 6,320 - - 310 6,320 379 7,509 645 7,643
34.00 110 6,820 110 6,820 - - - - 250 6,820 322 7,992 571 8,104
35.00 110 7,320 110 7,320 - - - - 204 7,320 271 8,465 506 8,573
36.00 - - 110 7,820 - - - - 175 7,820 229 8,945 - -
CSP (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,362 345 12,394 345 - - - - 12,494 345 12,589 405 12,663 516
5.00 12,162 345 12,195 345 - - - - 12,295 345 12,405 441 12,485 565
5.25 11,663 345 11,697 345 11,734 345 - - 11,809 365 11,935 549 12,030 664
5.50 11,165 351 11,198 355 11,235 353 - - 11,335 457 11,482 668 11,602 828
5.75 10,666 419 10,699 421 10,746 419 10,794 476 10,849 560 11,026 809 11,177 981
6.00 10,167 502 10,206 504 10,255 557 10,305 639 10,386 703 10,570 955 10,765 1,143
6.25 9,669 603 9,707 602 9,763 693 9,826 791 9,910 874 10,144 1,126 10,357 1,322
6.50 9,170 724 9,213 767 9,281 866 9,358 946 9,458 1,018 9,716 1,319 9,948 1,540
6.75 8,667 865 8,717 961 8,798 1,036 8,890 1,129 8,993 1,215 9,288 1,513 9,565 1,737
7.00 8,167 1,028 8,228 1,125 8,324 1,232 8,432 1,334 8,553 1,412 8,886 1,729 9,189 1,982
7.25 7,667 1,227 7,744 1,341 7,858 1,430 7,985 1,539 8,127 1,649 8,489 1,963 8,816 2,237
7.50 7,166 1,429 7,260 1,555 7,392 1,668 7,537 1,786 7,697 1,903 8,103 2,238 8,475 2,502
7.75 6,665 1,637 6,783 1,788 6,947 1,907 7,171 2,029 7,281 2,157 7,732 2,472 8,135 2,791
8.00 6,162 1,872 6,343 2,038 6,526 2,177 6,734 2,293 6,879 2,429 7,371 2,748 7,784 3,072
8.25 5,657 2,120 5,883 2,318 6,090 2,449 6,323 2,587 6,491 2,717 7,012 3,052 7,482 3,377
8.50 5,164 2,380 5,431 2,609 5,666 2,748 5,910 2,882 6,118 3,021 6,689 3,345 7,159 3,706
8.75 4,668 2,663 4,989 2,916 5,269 3,064 5,525 3,192 5,758 3,340 6,351 3,669 6,847 4,021
9.00 4,217 2,971 4,554 3,235 4,869 3,393 5,137 3,517 5,416 3,661 6,025 3,991 6,565 4,348
9.25 3,837 3,303 4,197 3,567 4,499 3,723 4,781 3,857 5,033 4,011 5,660 4,368 6,201 4,731
9.50 3,496 3,658 3,864 3,923 4,126 4,079 4,440 4,211 4,723 4,334 5,447 4,692 6,012 5,055
9.75 3,179 4,038 3,547 4,303 3,815 4,459 4,117 4,579 4,410 4,699 5,153 5,069 5,745 5,413
10.00 2,888 4,442 3,259 4,683 3,540 4,839 3,831 4,971 4,135 5,079 4,907 5,452 5,501 5,790
10.50 2,364 5,324 2,735 5,502 3,023 5,646 3,277 5,767 3,584 5,863 4,403 6,238 5,026 6,558
11.00 1,887 6,336 2,285 6,405 2,565 6,516 2,843 6,610 3,188 6,700 3,962 7,067 4,603 7,358
11.50 1,508 7,358 1,876 7,380 2,169 7,453 2,428 7,527 2,717 7,585 3,528 7,912 4,185 8,183
12.00 1,162 8,377 1,539 8,357 1,795 8,420 2,079 8,474 2,342 8,518 3,167 8,782 3,837 9,020
12.50 911 9,383 1,229 9,360 1,494 9,368 1,754 9,444 1,990 9,456 2,810 9,677 3,497 9,903
13.00 678 10,383 985 10,370 1,256 10,362 1,481 10,384 1,725 10,419 2,512 10,594 3,164 10,786
13.50 558 11,383 786 11,377 1,016 11,366 1,269 11,369 1,462 11,393 2,239 11,523 2,923 11,690
14.00 469 12,383 643 12,383 855 12,377 1,057 12,366 1,267 12,374 2,014 12,477 2,625 12,615
14.50 401 13,383 508 13,383 695 13,383 879 13,370 1,071 13,370 1,773 13,435 2,403 13,543
CTB (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,211 31 1,216 35 1,230 41 1,230 45 1,240 51 1,265 75 1,266 111
2.20 1,111 31 1,117 39 1,130 45 1,131 51 1,137 56 1,158 109 1,160 158
2.30 1,011 32 1,017 43 1,030 51 1,045 56 1,060 61 1,084 140 1,086 185
2.40 912 36 918 48 928 56 945 63 960 69 984 169 1,004 240
2.50 812 40 818 53 826 64 845 69 877 101 902 224 920 290
2.60 714 47 720 61 746 73 762 103 791 129 818 276 834 336
2.70 614 60 631 72 659 106 676 133 704 157 744 335 760 394
2.80 514 80 550 107 570 139 598 165 636 200 667 391 695 456
2.90 420 112 458 158 498 198 527 220 566 253 598 453 626 520
3.00 322 164 379 216 422 252 462 282 492 314 537 525 566 587
3.10 238 229 296 280 352 313 384 342 436 370 483 592 514 645
3.20 166 316 233 357 284 379 330 407 375 434 424 674 456 728
3.30 116 409 176 440 236 460 273 476 332 513 373 756 406 810
3.40 87 506 127 518 180 546 223 562 287 590 331 833 366 890
3.50 68 606 91 606 151 628 182 644 238 671 285 924 324 970
3.60 59 706 80 706 121 706 153 733 200 751 250 1,012 288 1,048
3.70 52 806 72 806 88 806 125 806 175 838 212 1,099 256 1,136
3.80 48 906 65 906 80 906 91 906 149 906 186 1,184 216 1,224
3.90 44 1,006 61 1,006 75 1,006 84 1,006 122 1,006 160 1,268 192 1,310
4.00 41 1,106 57 1,106 69 1,106 79 1,106 88 1,106 133 1,370 166 1,396
4.10 39 1,206 53 1,206 65 1,206 - - 84 1,206 99 1,448 139 1,479
4.20 36 1,306 51 1,306 - - - - 79 1,306 93 1,552 103 1,580
4.30 35 1,406 48 1,406 - - - - 76 1,406 89 1,654 100 1,661
4.40 - - 47 1,506 - - - - 72 1,506 87 1,728 - -
4.50 - - 45 1,606 - - - - 69 1,606 83 1,834 - -
4.60 - - 43 1,706 - - - - 67 1,706 80 1,939 - -
4.70 - - 41 1,806 - - - - 64 1,806 76 2,042 - -
4.80 - - 40 1,906 - - - - 63 1,906 - - - -
4.90 - - 39 2,006 - - - - 61 2,006 - - - -
5.00 - - 39 2,106 - - - - 59 2,106 - - - -
CTC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,371 57 - - - - - - - - - -
1.85 2,260 57 2,271 57 - - - - 2,319 73 2,341 91 2,345 101
1.90 2,160 57 2,171 58 2,195 66 2,192 71 2,219 75 2,240 94 2,244 105
1.95 2,060 57 2,071 61 2,095 69 2,093 74 2,117 81 2,137 98 2,179 154
2.00 1,961 57 1,971 63 1,995 73 1,995 79 2,017 85 2,032 105 2,079 195
2.10 1,765 57 1,772 70 1,795 81 1,799 87 1,815 93 1,871 161 1,908 243
2.20 1,565 65 1,573 78 1,595 89 1,620 98 1,645 106 1,697 210 1,757 319
2.30 1,365 79 1,391 90 1,395 103 1,420 111 1,469 163 1,522 291 1,604 416
2.40 1,165 102 1,207 106 1,236 159 1,263 171 1,291 216 1,368 367 1,446 503
2.50 964 138 1,021 169 1,053 216 1,081 260 1,129 298 1,228 464 1,325 593
2.60 772 195 832 232 884 304 932 342 983 400 1,082 577 1,204 720
2.70 575 298 671 351 727 411 779 446 849 499 953 704 1,080 827
2.80 401 425 499 500 580 533 655 584 711 615 821 829 946 965
2.90 288 603 394 659 464 687 525 732 605 744 723 951 873 1,081
3.00 191 793 284 824 363 852 431 877 495 903 617 1,103 779 1,220
3.10 142 995 192 1,003 283 1,025 358 1,051 427 1,075 533 1,253 699 1,365
3.20 113 1,191 129 1,205 231 1,212 280 1,217 327 1,241 469 1,421 616 1,534
3.30 93 1,391 114 1,391 178 1,391 231 1,417 280 1,424 400 1,584 559 1,680
3.40 79 1,591 103 1,591 121 1,591 180 1,591 232 1,591 331 1,746 496 1,842
3.50 73 1,791 95 1,791 111 1,791 123 1,791 183 1,791 284 1,925 435 2,004
3.60 67 1,991 89 1,991 103 1,991 115 1,991 126 1,991 242 2,104 395 2,182
3.70 63 2,191 83 2,191 97 2,191 107 2,191 118 2,191 192 2,281 355 2,364
3.80 59 2,391 78 2,391 93 2,391 - - 113 2,391 133 2,455 318 2,538
3.90 - - 75 2,591 - - - - 107 2,591 127 2,656 - -
4.00 - - 71 2,791 - - - - 102 2,791 - - - -
4.10 - - 69 2,991 - - - - - - - - - -
CTD (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,713 1,480
13.69 2,295 1,808
14.18 1,909 2,162
14.67 1,606 2,546
15.16 1,343 2,989
15.65 1,108 3,461
16.14 915 3,937
16.63 736 4,431
17.12 584 4,931
17.60 475 5,428
18.09 367 5,932
18.58 287 6,433
19.07 208 6,934
19.56 181 7,435
20.54 181 8,436
21.52 181 9,436
22.49 181 10,432
23.47 181 11,433
24.45 181 12,435
25.43 181 13,436
26.41 181 14,435
27.38 181 15,432
28.36 181 16,434
29.34 181 17,435
CTS (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,147 177 7,173 177 7,200 177 7,230 177 7,261 177 7,381 207 7,385 394
8.75 6,897 177 6,924 177 6,951 177 6,980 177 7,021 177 7,142 236 7,146 461
9.00 6,647 177 6,677 177 6,709 177 6,739 177 6,780 187 6,922 293 6,927 535
9.25 6,397 177 6,427 177 6,459 177 6,490 177 6,540 197 6,691 352 6,697 619
9.50 6,149 177 6,177 177 6,209 177 6,249 190 6,299 236 6,469 407 6,479 686
9.75 5,899 181 5,929 182 5,967 181 6,006 238 6,066 280 6,247 476 6,257 783
10.00 5,649 210 5,679 210 5,723 242 5,772 288 5,832 341 6,034 554 6,042 881
10.50 5,150 286 5,185 315 5,237 357 5,294 409 5,371 466 5,603 712 5,628 1,077
11.00 4,651 395 4,693 436 4,761 499 4,835 564 4,924 634 5,197 907 5,237 1,318
11.50 4,152 543 4,209 607 4,294 684 4,387 757 4,496 838 4,805 1,141 4,848 1,569
12.00 3,652 742 3,709 816 3,878 893 3,950 972 4,079 1,068 4,434 1,376 4,495 1,841
12.50 3,151 963 3,276 1,055 3,430 1,142 3,538 1,227 3,682 1,340 4,077 1,651 4,145 2,141
13.00 2,651 1,211 2,823 1,338 3,005 1,424 3,127 1,507 3,314 1,645 3,734 1,946 3,830 2,446
13.50 2,164 1,500 2,392 1,645 2,601 1,736 2,743 1,832 2,967 1,973 3,414 2,259 3,523 2,784
14.00 1,793 1,838 1,994 1,988 2,230 2,073 2,430 2,169 2,613 2,328 3,069 2,643 3,288 3,072
14.50 1,475 2,224 1,677 2,362 1,886 2,448 2,094 2,554 2,339 2,679 2,838 2,951 2,968 3,494
15.00 1,208 2,689 1,401 2,775 1,595 2,875 1,810 2,960 2,063 3,069 2,583 3,332 2,732 3,869
15.50 971 3,194 1,151 3,243 1,333 3,317 1,554 3,387 1,812 3,482 2,335 3,721 2,504 4,249
16.00 772 3,703 949 3,715 1,103 3,776 1,330 3,829 1,580 3,914 2,116 4,132 2,282 4,649
16.50 585 4,207 772 4,206 910 4,236 1,129 4,288 1,369 4,350 1,918 4,543 2,091 5,053
17.00 439 4,710 625 4,704 756 4,722 952 4,756 1,194 4,808 1,728 4,975 1,903 5,472
17.50 349 5,210 498 5,207 631 5,211 805 5,229 1,045 5,276 1,546 5,415 1,748 5,898
18.00 283 5,710 395 5,710 508 5,707 673 5,717 876 5,746 1,402 5,863 1,600 6,322
18.50 234 6,210 288 6,210 - - - - 754 6,227 1,254 6,322 1,439 6,764
19.00 198 6,710 208 6,710 - - - - 648 6,716 1,119 6,787 1,320 7,200
19.50 177 7,210 178 7,210 - - - - 560 7,211 998 7,261 1,202 7,652
20.00 177 7,710 177 7,710 - - - - 472 7,710 889 7,740 1,083 8,105
21.00 177 8,710 177 8,710 - - - - 335 8,710 721 8,717 913 9,017
22.00 177 9,710 177 9,710 - - - - 251 9,710 566 9,710 - -
23.00 - - 177 10,710 - - - - 187 10,710 449 10,710 - -
24.00 - - 177 11,710 - - - - 177 11,710 353 11,710 - -
25.00 - - 177 12,710 - - - - 177 12,710 280 12,710 - -
26.00 - - 177 13,710 - - - - 177 13,710 201 13,710 - -
27.00 - - 177 14,710 - - - - 177 14,710 - - - -
28.00 - - 177 15,710 - - - - - - - - - -
29.00 - - 177 16,710 - - - - - - - - - -
30.00 - - 177 17,710 - - - - - - - - - -
DFM (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,680 114 3,694 115 3,710 115 3,728 114 3,766 114 3,810 402 3,830 556
2.70 3,480 130 3,496 131 3,522 131 3,544 130 3,582 167 3,628 479 3,649 628
2.80 3,280 150 3,301 151 3,322 150 3,344 149 3,400 220 3,445 583 3,468 729
2.90 3,080 174 3,101 175 3,122 174 3,158 210 3,214 272 3,281 661 3,288 840
3.00 2,880 206 2,901 206 2,936 204 2,973 268 3,031 323 3,096 782 3,120 942
3.10 2,680 246 2,711 244 2,748 275 2,787 352 2,860 408 2,929 884 2,971 1,049
3.20 2,480 293 2,509 320 2,559 343 2,613 412 2,689 485 2,761 1,000 2,805 1,166
3.30 2,280 352 2,317 395 2,369 435 2,440 493 2,535 593 2,609 1,122 2,655 1,299
3.40 2,080 420 2,135 472 2,192 524 2,265 577 2,361 672 2,456 1,251 2,501 1,425
3.50 1,880 510 1,951 568 2,027 630 2,104 681 2,221 774 2,319 1,394 2,369 1,562
3.60 1,680 602 1,767 680 1,860 722 1,959 784 2,063 896 2,160 1,518 2,228 1,687
3.70 1,487 694 1,592 791 1,693 846 1,795 905 1,920 1,000 2,043 1,674 2,096 1,831
3.80 1,288 810 1,416 918 1,539 970 1,647 1,031 1,794 1,137 1,897 1,820 1,975 1,980
3.90 1,111 938 1,250 1,046 1,383 1,107 1,514 1,175 1,648 1,278 1,816 1,951 1,892 2,090
4.00 971 1,066 1,115 1,186 1,240 1,246 1,379 1,317 1,539 1,414 1,654 2,134 1,752 2,283
4.10 856 1,230 991 1,338 1,117 1,400 1,263 1,476 1,428 1,568 1,543 2,292 1,650 2,442
4.20 742 1,415 870 1,490 990 1,548 1,145 1,615 1,318 1,722 1,444 2,455 1,539 2,602
4.30 641 1,615 763 1,666 883 1,723 1,025 1,790 1,206 1,870 1,347 2,631 1,460 2,760
4.40 557 1,817 677 1,845 776 1,898 925 1,955 1,114 2,040 1,245 2,789 1,359 2,916
4.50 474 2,021 590 2,036 692 2,083 849 2,128 1,021 2,202 1,153 2,963 1,265 3,088
4.60 391 2,228 502 2,235 606 2,268 746 2,305 926 2,372 1,081 3,137 1,201 3,263
4.70 340 2,428 439 2,431 552 2,452 668 2,491 856 2,548 998 3,312 1,121 3,437
4.80 297 2,628 376 2,627 467 2,645 618 2,669 784 2,725 927 3,499 1,053 3,604
4.90 263 2,828 312 2,824 413 2,832 537 2,863 712 2,904 856 3,671 987 3,775
5.00 235 3,028 242 3,025 360 3,032 488 3,055 638 3,095 792 3,859 921 3,964
5.25 183 3,528 190 3,528 242 3,528 - - 509 3,563 640 4,315 785 4,401
5.50 151 4,028 156 4,028 159 4,028 - - 413 4,043 519 4,785 668 4,861
5.75 129 4,528 134 4,528 135 4,528 - - 315 4,533 424 5,256 552 5,311
6.00 114 5,028 117 5,028 - - - - 254 5,028 324 5,724 464 5,778
6.25 114 5,528 114 5,528 - - - - 192 5,528 264 6,205 412 6,261
6.50 114 6,028 114 6,028 - - - - 125 6,028 206 6,688 359 6,728
6.75 114 6,528 114 6,528 - - - - 117 6,528 134 7,169 307 7,209
7.00 114 7,028 114 7,028 - - - - 114 7,028 127 7,650 252 7,690
7.25 114 7,528 114 7,528 - - - - 114 7,528 119 8,130 196 8,153
7.50 114 8,028 114 8,028 - - - - 114 8,028 115 8,630 - -
7.75 114 8,528 114 8,528 - - - - 114 8,528 114 9,112 - -
8.00 - - 114 9,028 - - - - 114 9,028 114 9,594 - -
8.25 - - 114 9,528 - - - - 114 9,528 114 10,092 - -
8.50 - - 114 10,028 - - - - 114 10,028 114 10,570 - -
8.75 - - 114 10,528 - - - - 114 10,528 - - - -
9.00 - - 114 11,028 - - - - 114 11,028 - - - -
9.25 - - 114 11,528 - - - - - - - - - -
9.50 - - 114 12,028 - - - - - - - - - -
EVG (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,657 135 - - - - 2,667 134 - - - -
0.80 - - 2,556 154 - - - - 2,567 153 - - - -
0.85 - - 2,468 202 - - - - 2,481 200 - - - -
0.90 - - 2,367 247 - - - - 2,380 246 - - - -
0.95 - - 2,278 291 - - - - 2,293 288 - - - -
1.00 - - 2,188 336 - - - - 2,207 334 - - - -
1.05 - - 2,099 379 - - - - 2,120 378 - - - -
1.10 - - 2,024 424 - - - - 2,048 423 - - - -
1.15 - - 1,935 485 - - - - 1,960 483 - - - -
1.20 1,754 429 1,860 532 1,975 625 2,076 707 2,086 707 2,106 704 2,123 716
1.25 1,659 480 1,786 593 1,904 685 2,007 764 2,016 763 2,039 761 2,055 773
1.30 1,564 544 1,695 655 1,851 759 1,958 836 1,967 836 1,990 833 2,007 845
1.35 1,468 596 1,636 716 1,780 817 1,887 895 1,898 893 1,922 891 1,940 903
1.40 1,384 660 1,562 777 1,727 892 1,838 967 1,847 967 1,872 971 1,891 983
1.45 1,300 710 1,486 852 1,655 951 1,787 1,040 1,798 1,039 1,823 1,045 1,843 1,057
1.50 1,217 786 1,430 914 1,603 1,024 1,736 1,097 1,748 1,096 1,774 1,100 1,795 1,113
1.55 1,141 850 1,353 989 1,550 1,098 1,686 1,171 1,698 1,169 1,724 1,172 1,746 1,185
1.60 1,081 914 1,297 1,050 1,498 1,173 1,635 1,244 1,647 1,242 1,675 1,249 1,696 1,261
1.65 1,006 990 1,239 1,126 1,445 1,246 1,585 1,317 1,597 1,316 1,624 1,329 1,647 1,341
1.70 946 1,066 1,182 1,201 1,393 1,320 1,534 1,404 1,546 1,402 1,575 1,417 1,598 1,429
1.75 886 1,142 1,125 1,277 1,339 1,394 1,505 1,477 1,517 1,476 1,546 1,489 1,570 1,501
1.80 843 1,218 1,066 1,365 1,307 1,468 1,454 1,550 1,466 1,549 1,497 1,561 1,519 1,574
1.85 784 1,306 1,030 1,439 1,254 1,556 1,402 1,637 1,415 1,636 1,445 1,650 1,470 1,662
1.90 741 1,382 973 1,515 1,199 1,630 1,373 1,710 1,386 1,716 1,417 1,730 1,441 1,741
1.95 681 1,470 937 1,603 1,169 1,717 1,343 1,797 1,357 1,804 1,387 1,820 1,413 1,830
2.00 638 1,558 878 1,691 1,138 1,792 1,291 1,872 1,305 1,876 1,337 1,892 1,362 1,904
2.10 556 1,734 808 1,854 1,052 1,954 1,233 2,045 1,246 2,052 1,278 2,068 1,305 2,079
2.20 496 1,927 738 2,030 989 2,129 1,150 2,215 1,165 2,221 1,197 2,233 1,223 2,241
2.30 - - 672 2,206 - - - - - - - - - -
2.40 - - 604 2,386 - - - - - - - - - -
2.50 - - 563 2,579 - - - - - - - - - -
2.60 - - 495 2,766 - - - - - - - - - -
2.70 - - 453 2,959 - - - - - - - - - -
2.80 - - 412 3,152 - - - - - - - - - -
2.90 - - 371 3,348 - - - - - - - - - -
3.00 - - 328 3,550 - - - - - - - - - -
3.10 - - 286 3,742 - - - - - - - - - -
3.20 - - 240 3,938 - - - - - - - - - -
GAC (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,637 758 8,693 755 8,781 884 8,879 986 9,016 1,129 9,291 1,682 9,443 2,122
4.00 8,238 860 8,293 856 8,400 1,023 8,525 1,117 8,667 1,251 8,948 1,833 9,152 2,301
4.10 7,838 977 7,904 1,028 8,017 1,168 8,145 1,293 8,319 1,416 8,606 2,035 8,840 2,522
4.20 7,440 1,106 7,516 1,190 7,656 1,310 7,791 1,469 7,968 1,622 8,292 2,227 8,531 2,727
4.30 7,040 1,248 7,127 1,354 7,271 1,499 7,435 1,642 7,647 1,789 7,982 2,476 8,266 2,964
4.40 6,641 1,400 6,752 1,554 6,908 1,684 7,106 1,820 7,326 1,991 7,670 2,680 7,988 3,175
4.50 6,236 1,560 6,360 1,751 6,570 1,904 6,777 2,031 7,003 2,198 7,383 2,901 7,713 3,396
4.60 5,833 1,743 5,986 1,950 6,203 2,092 6,446 2,245 6,678 2,401 7,107 3,149 7,445 3,644
4.70 5,432 1,927 5,673 2,149 5,862 2,313 6,114 2,457 6,386 2,609 6,825 3,436 7,159 3,910
4.80 5,027 2,111 5,320 2,378 5,549 2,534 5,812 2,703 6,092 2,849 6,534 3,650 6,921 4,159
4.90 4,626 2,318 4,965 2,607 5,234 2,784 5,508 2,918 5,797 3,118 6,253 3,926 6,686 4,411
5.00 4,221 2,526 4,607 2,863 4,951 3,035 5,203 3,194 5,500 3,359 6,009 4,211 6,449 4,694
5.25 3,373 3,141 3,807 3,526 4,188 3,694 4,502 3,867 4,898 3,996 5,472 4,853 5,968 5,319
5.50 2,735 3,901 3,169 4,262 3,480 4,430 3,865 4,574 4,249 4,745 4,814 5,682 5,350 6,138
5.75 2,199 4,919 2,655 5,069 2,956 5,237 3,301 5,382 3,715 5,551 4,311 6,463 4,891 6,919
6.00 1,745 5,969 2,143 5,947 2,478 6,101 2,821 6,224 3,215 6,383 3,850 7,288 4,475 7,686
6.25 1,327 6,969 1,748 6,940 2,083 7,023 2,382 7,126 2,755 7,261 3,416 8,132 4,044 8,497
6.50 1,049 7,969 1,405 7,956 1,735 7,982 1,992 8,050 2,390 8,169 3,033 8,973 3,675 9,343
6.75 843 8,969 1,120 8,951 1,385 8,960 1,670 9,020 2,078 9,098 2,697 9,862 3,319 10,185
7.00 694 9,969 915 9,956 1,147 9,953 1,401 9,983 1,761 10,038 2,349 10,733 3,041 11,057
7.25 583 10,969 721 10,969 908 10,956 1,128 10,963 1,501 11,006 2,116 11,666 2,756 11,947
7.50 501 11,969 520 11,969 746 11,969 986 11,961 1,233 11,971 1,880 12,564 2,480 12,846
7.75 439 12,969 456 12,969 586 12,969 774 12,959 1,032 12,964 1,635 13,488 2,283 13,730
8.00 389 13,969 405 13,969 413 13,969 - - 912 13,960 1,464 14,438 2,044 14,652
8.25 351 14,969 365 14,969 - - - - 793 14,969 1,287 15,356 1,890 15,576
8.50 348 15,969 348 15,969 - - - - 673 15,969 1,098 16,328 1,741 16,479
8.75 348 16,969 348 16,969 - - - - 550 16,969 996 17,277 1,568 17,428
9.00 348 17,969 348 17,969 - - - - 420 17,969 875 18,217 1,407 18,376
9.25 348 18,969 348 18,969 - - - - 348 18,969 774 19,189 1,319 19,308
9.50 348 19,969 348 19,969 - - - - 348 19,969 669 20,160 - -
9.75 348 20,969 348 20,969 - - - - 348 20,969 542 21,124 - -
10.00 348 21,969 348 21,969 - - - - 348 21,969 416 22,068 - -
10.50 - - 348 23,969 - - - - 348 23,969 348 24,028 - -
11.00 - - 348 25,969 - - - - - - - - - -
11.50 - - 348 27,969 - - - - - - - - - -
GAH (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 31,265 1,192 31,427 1,197 31,576 1,347 - - 32,247 1,744 32,793 2,567 33,138 3,203
6.25 30,016 1,402 30,174 1,405 30,441 1,672 30,702 1,860 31,061 2,172 31,647 2,977 32,114 3,648
6.50 28,766 1,652 28,967 1,652 29,125 1,995 29,373 2,233 29,872 2,507 30,575 3,476 31,090 4,200
6.75 27,521 1,945 27,690 2,069 28,078 2,409 28,316 2,613 28,720 2,929 29,531 4,001 30,016 4,747
7.00 26,271 2,287 26,498 2,476 26,813 2,829 27,119 3,068 27,641 3,403 28,469 4,487 29,042 5,343
7.25 25,024 2,670 25,308 2,959 25,607 3,251 26,059 3,573 26,519 3,887 27,353 5,073 28,097 5,955
7.50 23,772 3,098 24,091 3,439 24,429 3,742 24,924 4,088 25,393 4,418 26,413 5,648 27,121 6,605
7.75 22,523 3,559 22,895 3,925 23,309 4,285 23,784 4,644 24,341 5,006 25,333 6,292 26,142 7,272
8.00 21,269 4,082 21,720 4,426 22,187 4,877 22,639 5,212 23,284 5,632 24,431 6,959 25,289 7,997
8.25 20,024 4,638 20,543 5,056 20,991 5,469 21,562 5,861 22,262 6,265 23,482 7,631 24,358 8,769
8.50 18,765 5,197 19,357 5,716 19,889 6,143 20,479 6,517 21,235 6,936 22,513 8,317 23,556 9,428
8.75 17,526 5,785 18,136 6,378 18,816 6,818 19,466 7,209 20,285 7,655 21,681 9,108 22,844 10,139
9.00 16,273 6,404 17,021 7,076 17,775 7,565 18,407 7,945 19,331 8,412 20,868 9,879 22,038 10,962
9.25 15,045 7,053 15,931 7,807 16,725 8,316 17,505 8,714 18,415 9,167 19,999 10,653 21,197 11,735
9.50 13,798 7,763 14,800 8,574 15,747 9,101 16,557 9,523 17,493 9,892 19,099 11,412 20,588 12,494
9.75 12,587 8,532 13,761 9,403 14,677 9,858 15,556 10,334 16,656 10,726 18,334 12,316 19,827 13,344
10.00 11,641 9,331 12,753 10,202 13,677 10,713 14,680 11,179 15,813 11,597 17,600 13,186 19,118 14,256
10.50 9,900 11,050 11,084 11,981 12,105 12,522 13,003 12,974 14,156 13,314 16,066 14,898 17,695 15,999
11.00 8,380 13,039 9,578 13,970 10,423 14,451 11,446 14,812 12,726 15,202 14,808 16,800 16,583 17,847
11.50 7,028 15,315 8,230 15,929 9,134 16,350 10,196 16,741 11,385 17,041 13,428 18,622 15,261 19,770
12.00 5,863 17,859 7,058 18,079 7,948 18,399 8,934 18,790 10,196 19,111 12,357 20,835 14,232 21,638
12.50 4,846 20,395 6,040 20,461 6,910 20,694 7,842 20,996 9,113 21,353 11,240 22,791 13,268 23,783
13.00 3,882 22,932 5,142 23,011 6,044 23,213 6,798 23,353 8,144 23,630 10,332 25,056 12,123 25,860
13.50 3,194 25,491 4,233 25,440 5,249 25,570 6,043 25,762 7,232 26,079 9,431 27,203 11,402 28,047
14.00 2,575 28,007 3,622 27,943 4,594 28,021 5,311 28,185 6,449 28,344 8,488 29,343 10,499 30,132
14.50 1,973 30,474 3,029 30,450 3,947 30,488 4,648 30,555 5,654 30,764 7,899 31,610 9,737 32,248
15.00 1,664 33,007 2,545 32,955 3,377 32,959 4,057 33,050 5,090 33,115 7,220 33,866 9,125 34,479
15.50 1,425 35,507 2,062 35,465 2,897 35,464 3,545 35,505 4,524 35,592 6,583 36,198 8,457 36,800
16.00 1,239 37,991 1,720 37,974 2,410 37,964 - - 3,946 38,011 6,082 38,527 7,862 39,089
16.50 1,090 40,491 1,382 40,491 - - - - 3,552 40,490 5,642 40,893 7,422 41,360
17.00 1,010 42,991 1,012 42,991 - - - - 3,156 42,996 5,126 43,300 6,862 43,688
17.50 1,010 45,491 1,010 45,491 - - - - 2,753 45,477 4,704 45,703 6,513 46,080
18.00 1,010 47,991 1,010 47,991 - - - - 2,456 47,990 4,357 48,119 6,004 48,444
18.50 1,010 50,491 1,010 50,491 - - - - 2,155 50,481 3,922 50,577 5,781 50,807
19.00 1,010 52,991 1,010 52,991 - - - - 1,847 52,979 3,645 53,041 5,355 53,239
19.50 1,010 55,507 1,010 55,507 - - - - 1,666 55,487 3,298 55,544 5,016 55,668
20.00 1,010 58,007 1,010 58,007 - - - - 1,485 58,007 3,051 58,011 4,586 58,128
21.00 1,010 63,007 1,010 63,007 - - - - 1,160 63,007 2,494 63,005 3,960 63,029
22.00 1,010 68,007 1,010 68,007 - - - - 1,110 67,991 2,105 67,991 3,475 67,991
23.00 1,010 73,007 1,010 73,007 - - - - 1,060 73,007 1,744 73,002 - -
24.00 1,010 78,007 1,010 78,007 - - - - 1,010 78,007 1,586 77,985 - -
25.00 1,010 83,007 1,010 83,007 - - - - 1,010 83,007 1,222 83,003 - -
26.00 - - 1,010 88,007 - - - - 1,010 88,007 1,160 88,007 - -
27.00 - - 1,010 93,007 - - - - 1,010 93,007 1,110 93,007 - -
28.00 - - 1,010 98,007 - - - - - - - - - -
29.00 - - 1,010 103,007 - - - - - - - - - -
30.00 - - 1,010 108,007 - - - - - - - - - -
31.00 - - 1,010 113,007 - - - - - - - - - -
32.00 - - 1,010 118,007 - - - - - - - - - -
33.00 - - 1,010 123,007 - - - - - - - - - -
GHL (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 13,554 391 13,601 391 13,665 391 13,730 411 13,844 485 14,079 1,135 14,218 1,596
8.00 13,056 391 13,102 391 13,182 391 13,250 490 13,382 620 13,639 1,315 13,781 1,790
8.25 12,556 430 12,617 433 12,684 497 12,788 590 12,921 753 13,201 1,482 13,379 2,016
8.50 12,057 498 12,117 498 12,200 613 12,306 693 12,476 879 12,783 1,677 12,997 2,213
8.75 11,557 579 11,629 579 11,732 730 11,841 834 12,029 1,044 12,350 1,900 12,583 2,432
9.00 11,058 677 11,130 735 11,246 855 11,390 976 11,581 1,211 11,953 2,098 12,191 2,682
9.25 10,558 790 10,641 883 10,776 1,011 10,921 1,119 11,148 1,358 11,547 2,352 11,847 2,933
9.50 10,060 923 10,162 1,065 10,317 1,172 10,484 1,294 10,730 1,570 11,138 2,600 11,471 3,175
9.75 9,562 1,074 9,682 1,218 9,857 1,361 10,042 1,511 10,312 1,795 10,760 2,823 11,109 3,435
10.00 9,062 1,270 9,202 1,427 9,396 1,568 9,601 1,708 9,906 2,025 10,398 3,098 10,758 3,729
10.50 8,065 1,665 8,269 1,841 8,627 2,008 8,772 2,164 9,107 2,508 9,653 3,681 10,105 4,301
11.00 7,076 2,105 7,426 2,332 7,760 2,506 7,964 2,699 8,347 3,076 8,981 4,281 9,464 4,924
11.50 6,106 2,600 6,550 2,897 6,942 3,069 7,194 3,303 7,648 3,688 8,328 4,904 8,897 5,560
12.00 5,140 3,180 5,685 3,504 6,157 3,693 6,569 3,959 6,974 4,326 7,706 5,584 8,325 6,225
12.50 4,311 3,807 4,907 4,156 5,423 4,373 5,899 4,655 6,362 5,003 7,174 6,238 7,675 7,039
13.00 3,615 4,531 4,160 4,867 4,725 5,107 5,212 5,375 5,740 5,750 6,579 7,024 7,327 7,640
13.50 3,032 5,350 3,506 5,651 4,105 5,926 4,607 6,134 5,208 6,538 6,062 7,788 6,825 8,397
14.00 2,518 6,346 2,985 6,536 3,534 6,772 4,051 7,016 4,686 7,337 5,617 8,544 6,406 9,169
14.50 2,068 7,353 2,533 7,466 3,041 7,657 3,572 7,873 4,220 8,169 5,160 9,369 6,005 9,932
15.00 1,682 8,364 2,123 8,424 2,617 8,551 3,132 8,759 3,794 9,017 4,749 10,185 5,589 10,742
15.50 1,324 9,377 1,759 9,416 2,213 9,493 2,735 9,670 3,407 9,887 4,381 11,014 5,256 11,559
16.00 1,056 10,384 1,444 10,393 1,896 10,471 2,386 10,583 3,041 10,788 4,016 11,875 4,938 12,379
16.50 802 11,384 1,198 11,381 1,611 11,436 2,096 11,519 2,723 11,699 3,683 12,728 4,598 13,224
17.00 663 12,384 997 12,378 1,314 12,406 1,836 12,471 2,429 12,615 3,405 13,601 4,308 14,084
17.50 558 13,384 800 13,378 - - - - 2,161 13,563 3,109 14,503 4,057 14,945
18.00 477 14,384 662 14,384 - - - - 1,921 14,501 2,836 15,379 3,768 15,805
18.50 413 15,384 526 15,384 - - - - 1,715 15,468 2,632 16,294 3,509 16,700
19.00 391 16,384 391 16,384 - - - - 1,502 16,434 2,382 17,214 3,322 17,597
19.50 391 17,384 391 17,384 - - - - 1,326 17,408 2,185 18,124 3,124 18,490
20.00 391 18,384 391 18,384 - - - - 1,193 18,398 2,014 19,044 - -
21.00 391 20,384 391 20,384 - - - - 922 20,384 1,682 20,913 - -
22.00 - - 391 22,384 - - - - 687 22,384 1,443 22,793 - -
23.00 - - 391 24,384 - - - - 580 24,384 1,172 24,701 - -
24.00 - - 391 26,384 - - - - 473 26,384 989 26,605 - -
25.00 - - 391 28,384 - - - - 411 28,384 824 28,529 - -
26.00 - - 391 30,384 - - - - 391 30,384 675 30,463 - -
27.00 - - 391 32,384 - - - - 391 32,384 580 32,384 - -
28.00 - - 391 34,384 - - - - 391 34,384 481 34,384 - -
29.00 - - 391 36,384 - - - - 391 36,384 411 36,384 - -
30.00 - - 391 38,384 - - - - 391 38,384 - - - -
31.00 - - 391 40,384 - - - - 391 40,384 - - - -
32.00 - - 391 42,384 - - - - - - - - - -
GLA (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,795 496 11,041 810 - -
42.86 10,299 631 10,589 973 - -
44.64 9,807 785 10,149 1,148 - -
46.43 9,315 957 9,713 1,343 - -
48.22 8,824 1,147 9,287 1,554 - -
50.00 8,341 1,345 8,874 1,777 - -
51.79 7,861 1,564 8,469 2,019 9,000 2,641
53.57 7,389 1,795 8,078 2,272 8,651 2,934
55.36 6,920 2,041 7,694 2,544 8,298 3,229
57.14 6,509 2,300 7,326 2,829 7,979 3,530
58.93 6,058 2,590 6,969 3,126 7,664 3,862
60.72 5,615 2,891 6,621 3,443 7,343 4,190
62.50 5,191 3,204 6,289 3,768 7,048 4,512
64.29 4,774 3,532 5,966 4,133 6,769 4,877
66.07 4,378 3,868 5,658 4,498 6,492 5,242
67.86 3,998 4,217 5,361 4,867 6,202 5,597
69.64 3,674 4,586 5,078 5,263 5,961 5,962
71.43 3,375 4,973 4,802 5,662 5,721 6,359
73.22 3,096 5,375 4,541 6,055 5,474 6,748
75.00 2,845 5,812 4,292 6,480 5,225 7,132
76.79 2,605 6,286 4,055 6,906 5,019 7,520
78.57 2,378 6,773 3,828 7,323 4,822 7,943
80.36 2,166 7,255 3,611 7,760 4,612 8,355
82.14 1,970 7,749 3,405 8,207 4,404 8,769
83.93 1,788 8,236 3,214 8,649 4,211 9,182
85.72 1,620 8,736 3,026 9,092 4,048 9,607
87.50 1,465 9,230 2,853 9,554 3,880 10,043
89.29 1,322 9,730 2,685 10,016 3,706 10,480
91.07 1,191 10,229 2,525 10,475 3,539 10,915
92.86 1,065 10,733 2,375 10,938 3,381 11,352
94.64 956 11,235 2,238 11,413 3,250 11,791
96.43 856 11,739 2,103 11,887 3,116 12,247
98.22 765 12,242 1,975 12,364 - -
100.00 682 12,744 1,857 12,840 - -
101.79 597 13,244 1,743 13,322 - -
103.57 537 13,743 1,638 13,806 - -
105.36 463 14,244 1,536 14,293 - -
107.15 419 14,745 1,446 14,782 - -
108.93 362 15,244 1,355 15,269 - -
110.72 359 15,744 1,274 15,762 - -
112.50 356 16,243 - - - -
GLI (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,698 321 7,725 351 7,768 423 - - 7,899 572 8,101 861 8,263 1,154
42.00 7,499 365 7,527 403 7,574 476 7,637 556 7,719 638 7,937 941 8,114 1,244
43.00 7,299 415 7,329 456 7,380 534 7,449 618 7,538 705 7,774 1,027 7,967 1,333
44.00 7,099 470 7,131 522 7,189 601 7,266 685 7,361 773 7,611 1,114 7,819 1,421
45.00 6,900 530 6,935 585 6,997 667 7,082 756 7,187 848 7,447 1,198 7,669 1,519
46.00 6,699 595 6,737 655 6,809 737 6,900 829 7,011 925 7,293 1,284 7,521 1,623
47.00 6,501 664 6,542 728 6,621 811 6,721 906 6,840 1,006 7,140 1,387 7,382 1,729
48.00 6,300 737 6,347 803 6,434 889 6,543 989 6,671 1,090 6,988 1,488 7,249 1,832
49.00 6,101 816 6,152 881 6,249 971 6,367 1,071 6,503 1,180 6,835 1,590 7,112 1,934
50.00 5,901 897 5,959 963 6,066 1,062 6,193 1,169 6,338 1,269 6,683 1,692 6,976 2,036
52.50 5,401 1,102 5,480 1,185 5,615 1,292 5,770 1,407 5,937 1,528 6,328 1,999 6,641 2,339
55.00 4,900 1,317 5,012 1,427 5,179 1,545 5,360 1,672 5,552 1,793 5,979 2,298 6,340 2,634
57.50 4,400 1,549 4,584 1,691 4,759 1,820 4,968 1,956 5,180 2,083 5,653 2,606 6,038 2,946
60.00 3,903 1,802 4,138 1,980 4,356 2,121 4,591 2,258 4,828 2,391 5,339 2,931 5,752 3,283
62.50 3,417 2,084 3,700 2,291 3,972 2,442 4,236 2,579 4,493 2,723 5,035 3,222 5,487 3,612
65.00 2,974 2,397 3,296 2,613 3,608 2,769 3,895 2,904 4,171 3,069 4,755 3,589 5,224 3,964
67.50 2,597 2,750 2,911 2,960 3,262 3,120 3,577 3,255 3,871 3,420 4,471 3,947 4,970 4,330
70.00 2,296 3,132 2,577 3,325 2,930 3,492 3,268 3,631 3,585 3,817 4,222 4,314 4,747 4,694
72.50 2,009 3,556 2,286 3,723 2,631 3,884 2,975 4,042 3,318 4,212 3,984 4,709 4,523 5,067
75.00 1,750 4,064 2,022 4,152 2,350 4,306 2,713 4,465 3,070 4,629 3,732 5,094 4,291 5,462
77.50 1,513 4,574 1,791 4,629 2,091 4,752 2,466 4,899 2,799 5,051 3,528 5,492 4,101 5,855
80.00 1,300 5,084 1,578 5,113 1,862 5,217 2,233 5,345 2,572 5,477 3,325 5,909 3,917 6,249
82.50 1,104 5,594 1,388 5,606 1,653 5,681 2,027 5,793 2,368 5,925 3,115 6,322 3,726 6,657
85.00 927 6,099 1,214 6,097 1,467 6,159 1,839 6,257 2,181 6,367 2,940 6,736 3,531 7,074
87.50 768 6,603 1,049 6,594 1,310 6,638 1,686 6,717 2,038 6,823 2,771 7,173 3,384 7,493
90.00 621 7,103 908 7,093 - - - - 1,870 7,285 2,600 7,609 3,234 7,913
92.50 494 7,603 783 7,594 - - - - 1,717 7,746 2,433 8,046 3,077 8,335
95.00 387 8,103 669 8,097 - - - - 1,577 8,220 2,303 8,487 2,917 8,774
97.50 323 8,603 572 8,601 - - - - 1,447 8,695 2,165 8,942 - -
100.00 - - 487 9,103 - - - - 1,327 9,170 2,031 9,399 - -
102.50 - - 408 9,603 - - - - 1,215 9,654 1,901 9,856 - -
105.00 - - 346 10,103 - - - - 1,112 10,140 1,799 10,315 - -
107.50 - - 295 10,603 - - - - 1,021 10,627 1,694 10,784 - -
110.00 - - 258 11,103 - - - - 933 11,117 1,590 11,258 - -
112.50 - - 254 11,603 - - - - 852 11,611 1,488 11,730 - -
GLX (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,334 639 26,406 639 26,478 639 26,563 649 26,641 669 26,845 749 27,263 1,125
24.00 25,335 639 25,408 639 25,498 639 25,583 659 25,672 689 25,933 874 26,383 1,356
25.00 24,336 639 24,415 639 24,508 649 24,603 679 24,712 719 25,016 1,068 25,535 1,631
26.00 23,339 639 23,424 639 23,525 659 23,640 699 23,761 791 24,125 1,313 25,253 1,909
27.00 22,342 639 22,431 649 22,551 679 22,676 812 22,818 980 23,730 1,578 24,381 2,253
28.00 21,342 639 21,443 717 21,582 875 21,727 1,029 21,885 1,214 22,848 1,871 23,525 2,590
29.00 20,345 737 20,455 929 20,611 1,098 20,784 1,266 21,294 1,465 21,964 2,216 22,729 2,967
30.00 19,346 918 19,472 1,171 19,660 1,353 20,021 1,545 20,379 1,772 21,080 2,602 21,949 3,390
31.00 18,348 1,140 18,498 1,446 18,799 1,659 19,109 1,863 19,500 2,096 20,279 3,013 21,119 3,804
32.00 17,350 1,451 17,454 1,764 17,863 1,992 18,202 2,195 18,605 2,469 19,451 3,420 20,383 4,265
33.00 16,352 1,778 16,569 2,116 16,945 2,364 17,316 2,583 17,726 2,865 18,633 3,887 19,677 4,774
34.00 15,355 2,158 15,572 2,504 16,036 2,765 16,440 2,999 16,886 3,344 17,881 4,382 18,924 5,260
35.00 14,358 2,552 14,673 2,925 15,146 3,213 15,583 3,450 16,053 3,821 17,123 4,877 18,214 5,795
36.00 13,355 2,980 13,756 3,387 14,278 3,674 14,745 3,935 15,233 4,337 16,392 5,445 17,574 6,383
37.00 12,357 3,438 12,852 3,885 13,427 4,198 13,933 4,441 14,468 4,910 15,680 6,031 16,901 6,948
38.00 11,366 3,925 11,973 4,421 12,600 4,736 13,132 5,007 13,720 5,472 14,995 6,584 16,258 7,497
39.00 10,399 4,450 11,128 4,993 11,790 5,317 12,365 5,582 12,953 6,117 14,337 7,212 15,624 8,107
40.00 9,435 5,017 10,284 5,589 10,995 5,933 11,607 6,228 12,222 6,762 13,668 7,833 15,044 8,715
41.00 8,498 5,621 9,499 6,233 10,234 6,559 10,876 6,894 11,545 7,371 13,067 8,408 14,477 9,293
42.00 7,676 6,266 8,733 6,886 9,533 7,216 10,192 7,572 10,838 8,057 12,446 9,082 13,911 9,932
43.00 6,980 6,965 7,990 7,585 8,843 7,895 9,510 8,274 10,228 8,762 11,868 9,786 13,338 10,617
44.00 6,335 7,713 7,302 8,320 8,182 8,631 8,875 9,033 9,568 9,475 11,223 10,438 12,775 11,279
45.00 5,729 8,497 6,636 9,086 7,562 9,446 8,263 9,811 8,969 10,254 10,701 11,158 12,247 11,969
46.00 5,179 9,328 6,043 9,875 6,944 10,251 7,673 10,576 8,415 10,950 10,193 11,877 11,770 12,653
47.00 4,666 10,262 5,528 10,722 6,394 11,103 7,142 11,414 7,864 11,757 9,640 12,610 11,241 13,398
48.00 4,169 11,261 5,012 11,634 5,882 11,974 6,625 12,241 7,393 12,587 9,140 13,369 10,716 14,155
49.00 3,715 12,253 4,611 12,569 5,403 12,871 6,160 13,107 6,888 13,392 8,723 14,185 10,291 14,913
50.00 3,298 13,258 4,185 13,532 4,956 13,765 5,716 14,006 6,441 14,267 8,251 14,983 9,888 15,682
52.50 2,376 15,760 3,269 15,937 3,963 16,091 4,709 16,269 5,455 16,464 7,214 17,063 8,777 17,701
55.00 1,645 18,284 2,498 18,373 3,164 18,487 3,859 18,601 4,572 18,760 6,328 19,243 7,936 19,766
57.50 1,133 20,790 1,882 20,836 2,506 20,917 3,147 20,995 3,807 21,109 5,567 21,479 7,102 21,961
60.00 709 23,290 1,404 23,279 1,954 23,366 2,560 23,429 3,242 23,512 4,861 23,806 6,442 24,151
62.50 639 25,790 1,028 25,790 1,500 25,784 2,082 25,813 2,645 25,938 4,341 26,147 5,774 26,466
65.00 639 28,290 751 28,290 1,138 28,290 1,684 28,288 2,260 28,324 3,772 28,555 5,198 28,774
67.50 639 30,790 669 30,790 895 30,790 - - 1,882 30,798 3,306 30,968 4,684 31,152
70.00 639 33,290 649 33,290 709 33,290 - - 1,549 33,290 2,889 33,371 4,180 33,572
72.50 639 35,790 639 35,790 679 35,790 - - 1,264 35,790 2,509 35,820 3,799 35,983
75.00 639 38,290 639 38,290 659 38,290 - - 1,052 38,290 2,182 38,290 3,396 38,398
77.50 639 40,790 639 40,790 649 40,790 - - 830 40,790 1,882 40,790 3,029 40,841
GWM (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,959 84 2,966 84 2,976 84 - - 3,019 120 3,092 228 3,122 317
5.25 2,833 84 2,842 84 2,854 92 - - 2,921 155 2,969 274 3,011 364
5.50 2,709 92 2,719 92 2,733 120 - - 2,802 184 2,865 316 2,902 424
5.75 2,584 110 2,596 125 2,622 155 - - 2,691 218 2,758 370 2,805 479
6.00 2,459 132 2,471 157 2,503 190 2,540 224 2,581 266 2,642 426 2,705 540
6.25 2,336 159 2,347 190 2,386 227 2,425 263 2,462 309 2,544 488 2,608 603
6.50 2,209 191 2,232 232 2,270 270 2,312 309 2,355 361 2,450 549 2,471 669
6.75 2,084 229 2,112 275 2,152 319 2,211 365 2,260 415 2,351 615 2,383 737
7.00 1,960 277 1,993 324 2,048 373 2,098 417 2,159 473 2,255 684 2,301 813
7.25 1,835 326 1,882 379 1,933 429 1,996 477 2,058 532 2,165 759 2,223 887
7.50 1,710 381 1,767 442 1,824 492 1,894 542 1,963 599 2,078 829 2,141 958
7.75 1,586 439 1,656 498 1,720 556 1,791 609 1,874 671 1,992 912 2,065 1,041
8.00 1,467 500 1,540 574 1,626 629 1,700 678 1,776 740 1,907 992 1,999 1,125
8.25 1,339 565 1,438 644 1,520 700 1,600 757 1,688 811 1,830 1,076 1,927 1,209
8.50 1,218 636 1,335 720 1,425 777 1,517 834 1,602 887 1,756 1,157 1,860 1,294
8.75 1,100 710 1,231 802 1,334 857 1,429 910 1,526 968 1,681 1,248 1,795 1,377
9.00 1,003 793 1,135 883 1,246 941 1,344 992 1,460 1,048 1,609 1,318 1,735 1,473
9.25 916 876 1,040 968 1,164 1,025 1,269 1,079 1,378 1,139 1,517 1,407 1,678 1,563
9.50 830 965 958 1,061 1,080 1,115 1,189 1,167 1,310 1,225 1,480 1,523 1,617 1,656
9.75 755 1,060 889 1,152 999 1,206 1,113 1,257 1,238 1,321 1,418 1,594 1,562 1,746
10.00 683 1,163 815 1,251 936 1,305 1,048 1,351 1,169 1,418 1,331 1,690 1,508 1,846
10.50 554 1,392 689 1,459 794 1,507 921 1,557 1,037 1,617 1,220 1,883 1,411 2,041
11.00 446 1,644 584 1,678 679 1,724 808 1,768 931 1,829 1,120 2,089 1,321 2,240
11.50 356 1,897 483 1,918 587 1,950 707 1,995 830 2,046 1,026 2,292 1,226 2,446
12.00 278 2,147 408 2,162 501 2,184 618 2,221 747 2,255 942 2,505 1,154 2,656
12.50 209 2,399 341 2,411 428 2,426 535 2,450 663 2,483 863 2,718 1,081 2,816
13.00 155 2,649 281 2,657 370 2,668 465 2,689 592 2,710 799 2,936 1,005 3,031
13.50 128 2,899 230 2,907 312 2,918 411 2,924 526 2,945 734 3,154 943 3,245
14.00 108 3,151 190 3,151 270 3,163 355 3,173 468 3,188 666 3,380 888 3,459
14.50 92 3,401 150 3,403 - - - - 433 3,435 617 3,601 829 3,681
15.00 84 3,651 124 3,651 - - - - 374 3,682 568 3,830 776 3,904
15.50 84 3,901 97 3,902 - - - - 332 3,922 515 4,059 733 4,126
16.00 84 4,151 84 4,151 - - - - 297 4,169 477 4,290 691 4,351
16.50 84 4,401 84 4,402 - - - - 260 4,413 437 4,521 641 4,578
17.00 84 4,652 84 4,652 - - - - 236 4,663 402 4,757 - -
17.50 84 4,902 84 4,902 - - - - 220 4,915 371 4,998 - -
18.00 84 5,153 84 5,152 - - - - 183 5,162 344 5,234 - -
18.50 - - 84 5,402 - - - - 168 5,408 320 5,485 - -
19.00 - - 84 5,653 - - - - 153 5,659 295 5,725 - -
19.50 - - 84 5,903 - - - - 138 5,909 264 5,976 - -
20.00 - - 84 6,153 - - - - 123 6,158 252 6,219 - -
21.00 - - 84 6,653 - - - - 99 6,653 213 6,711 - -
22.00 - - 84 7,153 - - - - 94 7,153 177 7,204 - -
23.00 - - 84 7,653 - - - - 89 7,653 162 7,692 - -
24.00 - - 84 8,153 - - - - 84 8,155 133 8,180 - -
25.00 - - 84 8,653 - - - - 84 8,655 119 8,676 - -
26.00 - - 84 9,153 - - - - - - - - - -
27.00 - - 84 9,653 - - - - - - - - - -
28.00 - - 84 10,153 - - - - - - - - - -
29.00 - - 84 10,653 - - - - - - - - - -
30.00 - - 84 11,153 - - - - - - - - - -
31.00 - - 84 11,653 - - - - - - - - - -
32.00 - - 84 12,153 - - - - - - - - - -
33.00 - - 84 12,653 - - - - - - - - - -
34.00 - - 84 13,153 - - - - - - - - - -
35.00 - - 84 13,653 - - - - - - - - - -
36.00 - - 84 14,155 - - - - - - - - - -
37.00 - - 84 14,655 - - - - - - - - - -
38.00 - - 84 15,155 - - - - - - - - - -
39.00 - - 84 15,655 - - - - - - - - - -
40.00 - - 84 16,153 - - - - - - - - - -
41.00 - - 84 16,653 - - - - - - - - - -
42.00 - - 84 17,153 - - - - - - - - - -
HAI (Applicable Date : 10/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,484 111 3,503 113 3,520 113 3,551 111 3,573 114 3,663 224 3,664 432
3.00 3,284 127 3,307 129 3,328 127 3,351 127 3,373 126 3,501 272 3,505 511
3.10 3,084 147 3,107 147 3,129 147 3,151 146 3,191 187 3,320 326 3,324 579
3.20 2,884 171 2,907 172 2,929 171 2,967 206 3,008 243 3,157 374 3,163 657
3.30 2,684 203 2,707 203 2,743 202 2,781 264 2,824 300 2,993 456 2,999 753
3.40 2,484 243 2,516 242 2,556 271 2,596 323 2,656 358 2,828 533 2,835 872
3.50 2,284 292 2,316 317 2,368 363 2,424 384 2,485 440 2,679 636 2,685 968
3.60 2,084 352 2,124 392 2,179 431 2,236 469 2,315 529 2,529 734 2,541 1,074
3.70 1,884 424 1,941 471 2,001 521 2,077 555 2,159 639 2,377 834 2,387 1,197
3.80 1,684 514 1,771 568 1,836 613 1,916 660 2,001 742 2,244 932 2,259 1,323
3.90 1,487 606 1,586 681 1,670 722 1,754 772 1,841 849 2,108 1,048 2,121 1,453
4.00 1,290 722 1,398 795 1,518 846 1,606 898 1,698 974 1,971 1,167 2,003 1,583
4.10 1,096 838 1,232 922 1,346 971 1,456 1,046 1,570 1,097 1,851 1,294 1,887 1,708
4.20 944 978 1,081 1,062 1,204 1,110 1,303 1,189 1,440 1,239 1,750 1,417 1,807 1,820
4.30 817 1,118 947 1,202 1,059 1,271 1,185 1,318 1,308 1,394 1,608 1,579 1,663 1,998
4.40 702 1,302 825 1,358 953 1,420 1,065 1,475 1,194 1,548 1,504 1,712 1,564 2,158
4.50 614 1,500 718 1,540 822 1,596 963 1,648 1,078 1,703 1,398 1,876 1,462 2,296
4.60 512 1,705 610 1,738 712 1,770 862 1,816 982 1,868 1,312 2,020 1,371 2,456
4.70 425 1,905 520 1,935 624 1,955 758 1,986 885 2,036 1,227 2,183 1,294 2,615
4.80 364 2,111 452 2,116 535 2,139 678 2,169 812 2,215 1,139 2,343 1,209 2,785
4.90 313 2,311 385 2,312 477 2,324 597 2,348 737 2,392 1,051 2,504 1,117 2,939
5.00 274 2,511 319 2,520 420 2,525 513 2,541 661 2,572 986 2,676 1,057 3,113
5.25 202 3,011 208 3,011 258 3,011 360 3,015 493 3,040 792 3,109 894 3,533
5.50 159 3,511 164 3,511 - - - - 349 3,520 674 3,572 754 3,973
5.75 131 4,011 137 4,011 - - - - 280 4,011 555 4,044 606 4,427
6.00 113 4,511 117 4,511 - - - - 212 4,511 428 4,511 521 4,873
6.25 109 5,011 109 5,011 - - - - 138 5,011 372 5,011 427 5,340
6.50 109 5,511 109 5,511 - - - - 129 5,511 271 5,511 377 5,803
6.75 109 6,011 109 6,011 - - - - 121 6,011 208 6,011 318 6,265
7.00 109 6,511 109 6,511 - - - - 114 6,511 138 6,511 268 6,744
7.25 109 7,011 109 7,011 - - - - 109 7,011 130 7,011 204 7,225
7.50 109 7,511 109 7,511 - - - - 109 7,511 125 7,511 135 7,704
7.75 109 8,011 109 8,011 - - - - 109 8,011 119 8,011 - -
8.00 - - 109 8,511 - - - - 109 8,511 115 8,511 - -
8.25 - - 109 9,011 - - - - 109 9,011 111 9,011 - -
8.50 - - 109 9,511 - - - - 109 9,511 - - - -
8.75 - - 109 10,011 - - - - 109 10,011 - - - -
9.00 - - 109 10,511 - - - - 109 10,511 - - - -
9.25 - - 109 11,011 - - - - - - - - - -
9.50 - - 109 11,511 - - - - - - - - - -
| |