Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,532 639 30,593 639 30,598 639 30,597 639 30,617 639 30,637 639 30,746 944
8.00 29,282 639 29,340 639 29,343 639 29,336 639 29,356 639 29,357 669 29,488 1,202
8.25 28,033 639 28,095 639 28,095 639 28,091 639 28,094 639 28,083 722 28,433 1,428
8.50 26,783 639 26,852 639 26,852 639 26,848 639 26,851 639 26,840 1,195 27,389 1,667
8.75 25,535 639 25,609 639 25,607 639 25,605 639 25,606 683 25,595 1,451 26,311 1,893
9.00 24,285 639 24,364 639 24,364 639 24,360 671 24,363 987 24,542 1,674 25,260 2,238
9.25 23,036 639 23,121 645 23,119 663 23,177 757 23,211 1,241 23,439 1,911 24,247 2,700
9.50 21,786 639 21,897 765 21,915 758 21,923 1,064 21,959 1,495 22,283 2,382 23,176 3,079
9.75 20,539 761 20,647 918 20,665 1,060 20,668 1,483 20,705 1,890 21,289 2,700 22,194 3,531
10.00 19,293 918 19,395 1,112 19,411 1,343 19,415 1,775 19,556 2,235 20,242 3,249 21,290 4,047
10.50 16,815 1,368 16,943 1,922 16,975 2,181 17,117 2,633 17,325 3,137 18,276 4,228 19,405 5,186
11.00 14,332 2,068 14,591 2,865 14,663 3,236 14,870 3,794 15,170 4,281 16,341 5,472 17,651 6,435
11.50 11,872 3,111 12,291 4,026 12,560 4,589 12,838 5,117 13,267 5,696 14,473 6,814 15,750 7,765
12.00 9,493 4,347 10,029 5,474 10,376 6,217 10,874 6,736 11,340 7,255 12,805 8,400 14,261 9,315
12.50 7,146 5,856 7,920 7,384 8,421 8,033 8,962 8,483 9,656 9,008 11,333 10,100 12,821 10,970
13.00 5,374 7,701 6,087 9,452 6,803 10,015 7,428 10,415 8,194 10,873 10,020 11,850 11,614 12,704
13.50 4,008 10,118 4,579 11,703 5,354 12,082 6,096 12,457 6,931 12,917 8,775 13,784 10,366 14,560
14.00 2,903 12,580 3,353 13,999 4,135 14,333 4,918 14,634 5,775 14,980 7,620 15,820 9,232 16,517
14.50 2,057 15,083 2,409 16,404 3,180 16,516 3,951 16,752 4,747 16,966 6,626 17,923 8,271 18,256
15.00 1,405 17,593 1,688 18,724 2,447 18,871 3,102 19,023 3,936 19,222 5,733 19,745 7,298 20,313
15.50 1,051 20,093 1,229 21,156 1,801 21,241 2,422 21,392 3,138 21,548 4,897 21,961 6,488 22,427
16.00 820 22,593 832 23,609 1,465 23,691 1,989 23,788 2,470 23,888 4,205 24,233 5,750 24,579
16.50 661 25,093 721 26,110 1,146 26,127 1,510 26,232 2,013 26,256 3,524 26,549 5,067 26,828
17.00 639 27,593 639 28,579 793 28,631 1,182 28,665 1,752 28,673 3,046 28,877 4,410 29,148
17.50 639 30,093 639 31,067 715 31,064 830 31,068 1,442 31,177 2,492 31,287 3,890 31,475
18.00 639 32,593 639 33,553 664 33,551 769 33,579 1,161 33,547 2,118 33,656 3,439 33,847
18.50 639 35,093 639 36,059 639 36,064 720 36,093 825 36,085 1,818 36,177 2,933 36,190
19.00 639 37,593 639 38,560 639 38,572 - - 776 38,600 1,570 38,693 2,603 38,720
19.50 639 40,093 639 41,033 639 41,030 - - 726 41,026 1,271 41,038 2,316 41,017
20.00 639 42,593 639 43,521 639 43,518 - - 681 43,513 929 43,539 1,925 43,503
21.00 639 47,593 639 48,507 639 48,510 - - 639 48,526 820 48,611 1,565 48,606
22.00 639 52,593 639 53,511 - - - - 639 53,550 762 53,639 1,251 53,659
23.00 639 57,593 639 58,463 - - - - 639 58,453 705 58,533 - -
24.00 - - 639 63,460 - - - - 639 63,481 649 63,570 - -
25.00 - - 639 68,429 - - - - 639 68,419 639 68,435 - -
26.00 - - 639 73,407 - - - - 639 73,410 639 73,499 - -
27.00 - - 639 78,411 - - - - 639 78,435 - - - -
28.00 - - 639 83,371 - - - - - - - - - -
29.00 - - 639 88,361 - - - - - - - - - -
30.00 - - 639 93,338 - - - - - - - - - -
31.00 - - 639 98,313 - - - - - - - - - -
AAC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 10,649 287 10,681 287 10,705 287 - - 10,864 297 11,055 385 11,111 490
8.50 10,399 287 10,426 287 10,461 287 - - 10,620 307 10,809 439 10,891 552
8.75 10,151 287 10,182 287 10,217 287 - - 10,385 317 10,573 492 10,661 629
9.00 9,901 287 9,933 287 9,989 287 - - 10,148 347 10,335 562 10,436 695
9.25 9,652 287 9,681 287 9,728 287 9,823 349 9,927 413 10,103 630 10,215 768
9.50 9,402 287 9,436 289 9,511 327 9,572 405 9,689 463 9,883 699 9,992 850
9.75 9,158 321 9,184 322 9,272 390 9,347 456 9,453 525 9,654 770 9,770 946
10.00 8,903 361 8,933 401 9,010 453 9,109 512 9,222 593 9,423 864 9,551 1,029
10.50 8,405 455 8,437 518 8,507 598 8,639 657 8,753 739 8,978 1,029 9,153 1,230
11.00 7,904 575 7,946 664 8,061 741 8,153 819 8,291 916 8,558 1,227 8,740 1,445
11.50 7,410 740 7,471 832 7,572 917 7,693 996 7,842 1,106 8,128 1,436 8,352 1,673
12.00 6,905 915 7,000 1,017 7,130 1,119 7,252 1,199 7,398 1,313 7,733 1,665 7,975 1,952
12.50 6,405 1,111 6,511 1,235 6,650 1,332 6,802 1,428 6,958 1,555 7,334 1,932 7,616 2,172
13.00 5,903 1,326 6,019 1,463 6,172 1,573 6,355 1,669 6,549 1,803 6,963 2,171 7,271 2,513
13.50 5,400 1,559 5,580 1,715 5,757 1,831 5,937 1,930 6,120 2,069 6,579 2,423 6,938 2,791
14.00 4,918 1,812 5,124 1,983 5,326 2,112 5,522 2,219 5,678 2,354 6,216 2,706 6,615 3,078
14.50 4,435 2,083 4,676 2,279 4,906 2,404 5,128 2,520 5,318 2,661 5,890 3,012 6,292 3,379
15.00 3,955 2,361 4,260 2,591 4,515 2,722 4,747 2,834 4,962 2,978 5,485 3,324 5,968 3,663
15.50 3,547 2,693 3,846 2,915 4,128 3,042 4,381 3,157 4,623 3,301 5,159 3,676 5,673 3,998
16.00 3,193 3,030 3,512 3,253 3,771 3,385 4,029 3,496 4,311 3,630 4,916 4,027 5,416 4,331
16.50 2,860 3,392 3,183 3,620 3,429 3,747 3,712 3,849 4,006 3,991 4,624 4,436 5,189 4,679
17.00 2,551 3,784 2,892 4,018 3,124 4,132 3,402 4,253 3,718 4,368 4,372 4,832 4,955 5,120
17.50 2,280 4,200 2,619 4,416 2,861 4,530 3,121 4,632 3,429 4,753 4,090 5,148 4,721 5,452
18.00 2,030 4,642 2,369 4,832 2,617 4,946 2,849 5,042 3,180 5,156 3,811 5,516 4,441 5,802
18.50 1,799 5,145 2,150 5,266 2,392 5,380 2,620 5,470 2,942 5,622 3,667 5,926 4,194 6,187
19.00 1,578 5,646 1,933 5,713 2,178 5,825 2,392 5,929 2,689 6,010 3,450 6,321 3,993 6,589
19.50 1,377 6,150 1,736 6,199 1,985 6,306 2,194 6,369 2,520 6,457 3,235 6,733 3,795 6,988
20.00 1,200 6,655 1,551 6,688 1,793 6,760 2,012 6,819 2,327 6,932 3,058 7,164 3,598 7,396
21.00 903 7,663 1,232 7,685 1,467 7,733 1,671 7,753 1,963 7,846 2,709 8,006 3,273 8,229
22.00 656 8,666 954 8,679 1,197 8,701 1,393 8,751 1,664 8,779 2,389 8,910 2,938 9,099
23.00 - - 749 9,670 - - - - 1,392 9,732 2,112 9,828 - -
24.00 - - 594 10,668 - - - - 1,183 10,712 1,869 10,747 - -
25.00 - - 439 11,671 - - - - 1,011 11,696 1,646 11,748 - -
26.00 - - 351 12,673 - - - - 835 12,688 1,449 12,709 - -
27.00 - - 297 13,673 - - - - 700 13,684 1,279 13,696 - -
28.00 - - 287 14,674 - - - - 585 14,678 - - - -
29.00 - - 287 15,674 - - - - 491 15,676 - - - -
30.00 - - 287 16,675 - - - - 421 16,675 - - - -
31.00 - - 287 17,677 - - - - 351 17,677 - - - -
32.00 - - 287 18,678 - - - - - - - - - -
33.00 - - 287 19,678 - - - - - - - - - -
34.00 - - 287 20,679 - - - - - - - - - -
35.00 - - 287 21,679 - - - - - - - - - -
36.00 - - 287 22,681 - - - - - - - - - -
37.00 - - 287 23,681 - - - - - - - - - -
38.00 - - 287 24,681 - - - - - - - - - -
39.00 - - 287 25,681 - - - - - - - - - -
40.00 - - 287 26,681 - - - - - - - - - -
41.00 - - 287 27,682 - - - - - - - - - -
42.00 - - 287 28,682 - - - - - - - - - -
43.00 - - 287 29,682 - - - - - - - - - -
ACC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 5,380 159 5,403 159 5,433 170 5,471 200 5,520 244 5,616 641 5,631 803
16.00 5,130 179 5,157 180 5,192 218 5,235 254 5,289 310 5,392 744 5,422 902
16.50 4,881 217 4,909 238 4,951 280 4,997 318 5,062 375 5,173 842 5,205 1,018
17.00 4,631 264 4,663 298 4,708 340 4,768 390 4,838 453 4,963 961 4,998 1,144
17.50 4,381 322 4,419 363 4,473 413 4,538 469 4,617 540 4,752 1,079 4,804 1,264
18.00 4,132 392 4,174 440 4,236 495 4,310 556 4,399 637 4,552 1,206 4,603 1,395
18.50 3,882 480 3,933 534 4,005 585 4,089 654 4,188 741 4,351 1,347 4,416 1,542
19.00 3,633 573 3,692 628 3,777 692 3,871 759 3,980 861 4,157 1,486 4,233 1,677
19.50 3,383 674 3,457 735 3,553 798 3,658 874 3,779 986 3,970 1,630 4,053 1,851
20.00 3,135 780 3,225 855 3,376 920 3,452 996 3,580 1,126 3,785 1,792 3,881 2,018
21.00 2,643 1,020 2,794 1,115 2,948 1,187 3,059 1,272 3,207 1,414 3,441 2,111 3,550 2,331
22.00 2,153 1,297 2,346 1,414 2,534 1,494 2,717 1,594 2,854 1,734 3,113 2,460 3,243 2,655
23.00 1,730 1,619 1,941 1,745 2,143 1,824 2,341 1,931 2,535 2,056 2,826 2,812 2,985 2,988
24.00 1,407 1,991 1,583 2,107 1,808 2,201 2,005 2,297 2,201 2,431 2,532 3,201 2,667 3,381
25.00 1,131 2,450 1,298 2,530 1,513 2,628 1,725 2,717 1,930 2,832 2,283 3,599 2,427 3,762
26.00 896 2,950 1,056 2,994 1,256 3,054 1,470 3,153 1,684 3,247 2,038 4,001 2,202 4,162
27.00 698 3,456 848 3,477 1,031 3,516 1,251 3,591 1,462 3,675 1,831 4,419 2,015 4,573
28.00 522 3,963 670 3,965 836 3,998 1,054 4,052 1,267 4,116 1,627 4,849 1,827 4,989
29.00 385 4,465 529 4,460 669 4,479 882 4,516 1,088 4,571 1,461 5,283 1,687 5,418
30.00 276 4,965 409 4,961 537 4,968 737 4,993 940 5,035 1,293 5,727 1,533 5,845
31.00 217 5,465 314 5,465 425 5,463 610 5,478 817 5,509 1,157 6,174 1,389 6,289
32.00 175 5,965 237 5,965 337 5,965 498 5,968 690 5,988 1,027 6,633 1,264 6,736
33.00 159 6,465 181 6,465 262 6,465 - - 589 6,474 908 7,087 1,148 7,182
34.00 159 6,965 159 6,965 203 6,965 - - 496 6,967 812 7,554 1,036 7,641
35.00 159 7,465 159 7,465 169 7,465 - - 424 7,465 710 8,022 948 8,100
36.00 159 7,965 159 7,965 164 7,965 - - 351 7,965 637 8,489 864 8,562
37.00 159 8,465 159 8,465 - - - - 305 8,465 560 8,963 777 9,032
38.00 159 8,965 159 8,965 - - - - 259 8,965 495 9,439 713 9,500
39.00 159 9,465 159 9,465 - - - - 211 9,465 435 9,917 646 9,971
40.00 159 9,965 159 9,965 - - - - 180 9,965 393 10,393 590 10,446
41.00 159 10,465 159 10,465 - - - - 169 10,465 338 10,874 - -
42.00 - - 159 10,965 - - - - 164 10,965 297 11,358 - -
43.00 - - 159 11,465 - - - - 159 11,465 274 11,839 - -
44.00 - - 159 11,965 - - - - 159 11,965 230 12,324 - -
45.00 - - 159 12,465 - - - - 159 12,465 203 12,807 - -
46.00 - - 159 12,965 - - - - 159 12,965 178 13,292 - -
47.00 - - 159 13,465 - - - - 159 13,465 169 13,777 - -
48.00 - - 159 13,965 - - - - 159 13,965 164 14,267 - -
49.00 - - 159 14,465 - - - - 159 14,465 159 14,750 - -
50.00 - - 159 14,965 - - - - 159 14,965 - - - -
52.50 - - 159 16,215 - - - - 159 16,215 - - - -
55.00 - - 159 17,465 - - - - 159 17,465 - - - -
57.50 - - 159 18,715 - - - - - - - - - -
60.00 - - 159 19,965 - - - - - - - - - -
AIA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 37,917 923 38,041 923 38,175 923 - - 38,519 1,003 38,910 1,504 39,116 2,112
41.00 36,919 923 37,041 923 37,185 923 37,349 963 37,563 1,033 37,981 1,673 38,216 2,344
42.00 35,920 923 36,050 923 36,207 933 36,380 983 36,604 1,053 37,058 1,901 37,331 2,583
43.00 34,921 923 35,059 923 35,225 943 35,400 993 35,657 1,083 36,140 2,147 36,442 2,820
44.00 33,924 923 34,067 923 34,235 963 34,440 1,023 34,707 1,235 35,218 2,374 35,553 3,128
45.00 32,927 923 33,075 933 33,263 973 33,469 1,127 33,755 1,426 34,316 2,610 34,695 3,419
46.00 31,927 923 32,083 943 32,281 1,092 32,515 1,298 32,823 1,620 33,414 2,902 34,449 3,711
47.00 30,929 923 31,097 1,064 31,306 1,265 31,559 1,499 31,887 1,838 32,523 3,185 33,579 3,975
48.00 29,931 995 30,110 1,271 30,339 1,471 30,603 1,723 30,961 2,059 32,163 3,412 32,733 4,333
49.00 28,934 1,161 29,123 1,466 29,370 1,689 29,662 1,969 30,040 2,304 31,252 3,677 31,887 4,646
50.00 27,935 1,353 28,140 1,717 28,408 1,927 28,719 2,216 29,483 2,614 30,375 4,066 31,044 5,017
52.50 25,441 2,020 25,689 2,398 26,062 2,656 26,636 2,951 27,189 3,358 28,198 4,914 28,912 5,931
55.00 22,945 2,852 23,338 3,232 23,829 3,509 24,332 3,832 24,955 4,191 26,047 5,968 26,966 6,985
57.50 20,450 3,834 20,927 4,217 21,502 4,509 22,078 4,799 22,767 5,252 24,014 7,091 24,980 8,155
60.00 17,972 4,908 18,549 5,324 19,214 5,617 19,867 5,924 20,653 6,457 22,029 8,308 23,181 9,400
62.50 15,485 6,092 16,237 6,569 17,009 6,890 17,737 7,218 18,589 7,772 20,154 9,675 21,364 10,775
65.00 13,018 7,378 13,994 7,991 14,924 8,327 15,734 8,651 16,620 9,224 18,296 11,094 19,697 12,183
67.50 10,667 8,910 11,888 9,559 12,913 9,926 13,850 10,258 14,817 10,860 16,581 12,684 18,088 13,758
70.00 8,953 10,641 9,880 11,278 11,098 11,656 12,091 12,113 13,085 12,650 14,860 14,320 16,507 15,314
72.50 7,496 12,798 8,353 13,263 9,401 13,692 10,436 14,156 11,515 14,570 13,408 16,090 15,111 17,092
75.00 6,246 15,328 7,009 15,560 7,944 15,944 8,976 16,214 10,097 16,653 11,975 18,006 13,720 18,873
77.50 5,144 17,864 5,890 17,980 6,652 18,246 7,693 18,512 8,779 18,795 10,693 19,934 12,511 20,786
80.00 4,182 20,395 4,872 20,453 5,517 20,603 6,507 20,778 7,573 21,017 9,462 21,996 11,255 22,747
82.50 3,337 22,904 4,019 22,963 4,523 23,016 5,450 23,153 6,483 23,315 8,386 24,115 10,220 24,821
85.00 2,634 25,427 3,268 25,413 3,717 25,465 4,515 25,548 5,514 25,678 7,324 26,331 9,181 26,906
87.50 2,040 27,933 2,636 27,923 3,031 27,928 3,711 27,996 4,657 28,081 6,426 28,565 8,216 29,101
90.00 1,582 30,437 2,111 30,433 2,435 30,433 3,026 30,435 3,894 30,511 5,562 30,885 7,348 31,307
92.50 1,157 32,937 1,653 32,937 1,950 32,937 2,439 32,937 3,251 32,941 4,817 33,219 6,489 33,580
95.00 923 35,437 1,318 35,437 1,551 35,437 1,943 35,437 2,675 35,437 4,107 35,625 5,784 35,892
97.50 923 37,937 1,052 37,937 1,227 37,937 1,530 37,937 2,182 37,937 3,516 37,937 5,033 38,236
100.00 923 40,437 943 40,437 963 40,437 - - 1,763 40,437 2,936 40,437 4,458 40,542
102.50 923 42,937 933 42,937 - - - - 1,444 42,937 2,496 42,937 3,906 42,937
105.00 923 45,437 923 45,437 - - - - 1,154 45,437 2,054 45,437 3,374 45,437
107.50 923 47,937 923 47,937 - - - - 973 47,937 1,749 47,937 2,914 47,937
110.00 923 50,437 923 50,437 - - - - 953 50,437 1,399 50,437 - -
112.50 - - 923 52,937 - - - - 943 52,937 1,188 52,937 - -
115.00 - - 923 55,437 - - - - 933 55,437 970 55,437 - -
117.50 - - 923 57,937 - - - - - - - - - -
120.00 - - 923 60,437 - - - - - - - - - -
AIR (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,590 208 - - - - 6,695 252 - - - -
4.00 - - 6,391 228 - - - - 6,508 312 - - - -
4.10 - - 6,192 252 - - - - 6,322 368 - - - -
4.20 - - 5,998 279 - - - - 6,136 423 6,311 552 - -
4.30 5,768 309 5,798 309 5,834 308 5,882 389 5,950 479 6,143 629 6,347 845
4.40 5,568 345 5,598 344 5,643 385 5,694 452 5,762 535 5,974 704 6,198 922
4.50 5,368 384 5,399 383 5,454 457 5,504 514 5,590 616 5,804 781 6,048 1,018
4.60 5,170 429 5,204 428 5,263 526 5,316 577 5,402 673 5,635 857 5,899 1,079
4.70 4,970 480 5,011 514 5,072 594 5,139 665 5,227 754 5,482 934 5,748 1,178
4.80 4,770 537 4,811 593 4,882 663 4,950 753 5,054 835 5,329 1,029 5,599 1,279
4.90 4,570 598 4,616 670 4,691 755 4,774 817 4,894 917 5,158 1,131 5,447 1,374
5.00 4,370 666 4,423 749 4,511 826 4,597 902 4,719 1,017 5,021 1,209 5,314 1,479
5.25 3,868 881 3,949 974 4,059 1,055 4,165 1,139 4,311 1,260 4,641 1,482 4,961 1,734
5.50 3,367 1,114 3,494 1,233 3,630 1,319 3,761 1,409 3,932 1,520 4,294 1,756 4,642 2,024
5.75 2,886 1,373 3,085 1,509 3,228 1,600 3,384 1,698 3,566 1,816 3,962 2,053 4,339 2,341
6.00 2,406 1,668 2,619 1,826 2,836 1,925 3,023 2,017 3,215 2,114 3,646 2,372 4,054 2,645
6.25 2,052 1,988 2,253 2,168 2,453 2,266 2,673 2,341 2,877 2,458 3,347 2,733 3,786 2,974
6.50 1,724 2,380 1,951 2,548 2,120 2,632 2,358 2,718 2,595 2,822 3,084 3,094 3,516 3,351
6.75 1,449 2,796 1,666 2,940 1,833 3,012 2,058 3,096 2,331 3,206 2,819 3,467 3,264 3,716
7.00 1,204 3,283 1,433 3,340 1,596 3,428 1,797 3,509 2,041 3,633 2,572 3,860 3,052 4,100
7.25 975 3,790 1,221 3,821 1,379 3,877 1,581 3,952 1,814 4,056 2,367 4,275 2,838 4,493
7.50 788 4,298 1,008 4,309 1,183 4,346 1,364 4,410 1,610 4,504 2,161 4,685 2,622 4,891
7.75 638 4,804 843 4,801 1,011 4,825 1,199 4,869 1,429 4,942 1,976 5,122 2,449 5,301
8.00 490 5,311 707 5,299 865 5,311 1,032 5,346 1,276 5,409 1,788 5,550 2,275 5,726
8.25 412 5,811 572 5,800 718 5,804 873 5,825 1,120 5,874 1,624 5,993 2,098 6,162
8.50 352 6,311 476 6,304 602 6,302 769 6,316 994 6,350 1,484 6,453 1,946 6,602
8.75 305 6,811 381 6,811 522 6,804 634 6,807 866 6,829 1,344 6,922 1,817 7,042
9.00 270 7,311 279 7,311 401 7,311 - - 772 7,315 1,231 7,391 1,688 7,502
9.25 - - 250 7,811 - - - - 676 7,811 1,116 7,862 - -
ALB (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 24,828 630 24,913 630 25,017 630 - - 25,275 665 25,672 765 25,963 890
31.00 24,329 630 24,413 630 24,526 630 - - 24,794 675 25,210 800 25,502 940
32.00 23,829 630 23,916 630 24,071 635 - - 24,317 690 24,735 830 25,045 1,012
33.00 23,331 630 23,421 630 23,579 640 - - 23,829 710 24,259 887 24,593 1,136
34.00 22,832 630 22,928 630 23,054 645 - - 23,371 730 23,787 1,002 24,145 1,265
35.00 22,361 630 22,431 630 22,565 650 - - 22,900 777 23,324 1,125 23,700 1,401
36.00 21,833 630 21,930 635 22,074 655 - - 22,429 884 22,863 1,251 23,264 1,546
37.00 21,334 630 21,435 640 21,587 665 - - 21,971 1,002 22,402 1,402 22,827 1,713
38.00 20,838 630 20,948 651 21,101 782 - - 21,458 1,126 21,953 1,547 22,397 1,873
39.00 20,339 630 20,456 747 20,617 887 - - 20,992 1,260 21,503 1,694 21,977 2,043
40.00 19,840 697 19,963 851 20,164 1,019 20,338 1,198 20,535 1,405 21,061 1,869 21,560 2,217
41.00 19,341 796 19,470 990 19,683 1,151 19,867 1,347 20,063 1,566 20,622 2,045 21,146 2,418
42.00 18,843 905 18,975 1,117 19,168 1,290 19,384 1,493 19,596 1,728 20,191 2,228 20,740 2,613
43.00 18,343 1,026 18,480 1,266 18,685 1,446 18,907 1,660 19,135 1,894 19,763 2,416 20,339 2,809
44.00 17,844 1,162 17,990 1,421 18,214 1,607 18,432 1,830 18,677 2,085 19,339 2,625 19,941 3,020
45.00 17,343 1,340 17,508 1,589 17,734 1,784 17,960 2,007 18,222 2,271 18,922 2,835 19,552 3,246
46.00 16,845 1,511 17,017 1,762 17,236 1,961 17,491 2,199 17,774 2,469 18,513 3,039 19,170 3,478
47.00 16,346 1,698 16,536 1,945 16,770 2,154 17,032 2,399 17,331 2,678 18,108 3,264 18,788 3,710
48.00 15,859 1,885 16,051 2,135 16,312 2,347 16,574 2,606 16,893 2,897 17,710 3,503 18,418 3,944
49.00 15,348 2,071 15,573 2,341 15,839 2,561 16,119 2,824 16,460 3,121 17,316 3,749 18,047 4,189
50.00 14,848 2,274 15,109 2,547 15,373 2,778 15,674 3,055 16,035 3,353 16,930 3,989 17,690 4,455
52.50 13,600 2,797 13,911 3,114 14,226 3,367 14,582 3,658 14,995 3,979 15,988 4,643 16,812 5,125
55.00 12,357 3,365 12,725 3,734 13,103 4,011 13,528 4,313 13,998 4,660 15,087 5,338 15,967 5,825
57.50 11,122 3,983 11,602 4,416 12,044 4,706 12,517 5,033 13,041 5,374 14,222 6,081 15,163 6,590
60.00 9,896 4,659 10,505 5,152 11,017 5,451 11,547 5,794 12,124 6,157 13,398 6,808 14,395 7,401
62.50 8,724 5,399 9,455 5,919 10,040 6,241 10,631 6,582 11,256 6,913 12,612 7,543 13,658 8,227
65.00 7,770 6,200 8,518 6,739 9,105 7,054 9,758 7,390 10,434 7,699 11,867 8,318 12,955 8,871
67.50 6,888 7,051 7,690 7,580 8,234 7,925 8,924 8,245 9,625 8,549 11,156 9,169 12,290 10,018
70.00 6,084 7,937 6,866 8,505 7,452 8,818 8,137 9,149 8,821 9,452 10,373 10,076 11,573 10,647
72.50 5,351 8,922 6,163 9,479 6,732 9,773 7,390 10,104 8,103 10,389 9,665 10,997 11,046 11,543
75.00 4,682 10,060 5,477 10,461 6,069 10,771 6,689 11,110 7,381 11,356 9,037 11,954 10,438 12,527
77.50 4,081 11,330 4,877 11,540 5,476 11,825 6,110 12,162 6,811 12,378 8,426 12,934 9,868 13,465
80.00 3,532 12,606 4,334 12,671 4,924 12,947 5,557 13,157 6,239 13,379 7,890 13,951 9,288 14,447
82.50 3,040 13,871 3,847 13,873 4,421 14,060 5,055 14,185 5,712 14,461 7,362 14,994 8,778 15,514
85.00 2,601 15,126 3,401 15,129 3,976 15,226 4,597 15,401 5,237 15,539 6,896 16,083 8,318 16,537
87.50 2,202 16,423 3,000 16,383 3,567 16,429 4,185 16,551 4,801 16,716 6,465 17,242 8,011 17,577
90.00 1,857 17,690 2,643 17,636 3,198 17,664 3,829 17,767 4,415 17,905 6,058 18,292 7,387 18,722
92.50 1,538 18,938 2,327 18,895 2,872 18,908 3,457 18,982 4,059 19,051 5,675 19,430 6,984 19,808
95.00 1,275 20,190 2,057 20,151 2,578 20,151 3,135 20,225 3,729 20,260 5,316 20,540 6,610 20,924
97.50 1,038 21,447 1,802 21,406 2,326 21,396 2,895 21,433 3,427 21,519 4,983 21,766 6,254 22,038
100.00 876 22,697 1,569 22,665 2,076 22,650 2,621 22,667 3,144 22,721 4,662 22,926 5,895 23,210
102.50 675 23,947 1,359 23,923 1,846 23,906 2,362 23,910 2,885 23,949 4,368 24,149 5,600 24,345
105.00 630 25,197 1,175 25,190 1,635 25,160 2,152 25,156 2,663 25,175 4,095 25,360 5,353 25,541
107.50 630 26,447 1,023 26,443 1,453 26,415 1,942 26,405 2,425 26,416 3,836 26,501 5,056 26,734
110.00 630 27,697 870 27,697 1,283 27,672 1,760 27,658 2,292 27,661 3,590 27,766 4,758 27,924
112.50 630 28,947 754 28,947 1,139 28,933 1,586 28,911 2,088 28,909 3,360 29,005 4,523 29,137
115.00 630 30,197 675 30,197 1,006 30,190 1,434 30,180 1,926 30,158 3,151 30,205 4,293 30,346
117.50 630 31,447 665 31,447 888 31,443 1,291 31,427 1,765 31,425 2,950 31,455 4,085 31,525
120.00 630 32,697 655 32,697 786 32,697 1,159 32,683 1,621 32,683 2,826 32,673 3,862 32,748
122.50 630 33,947 650 33,947 705 33,947 - - 1,478 33,943 2,589 33,915 3,730 33,976
125.00 630 35,197 645 35,197 695 35,197 - - 1,353 35,177 2,420 35,166 3,559 35,205
127.50 630 36,447 640 36,447 680 36,447 - - 1,240 36,430 2,357 36,418 3,405 36,435
130.00 630 37,697 635 37,697 670 37,697 - - 1,136 37,668 2,215 37,663 3,241 37,678
132.50 630 38,947 630 38,947 - - - - 1,044 38,947 2,073 38,928 - -
135.00 630 40,197 630 40,197 - - - - 951 40,197 1,948 40,187 - -
137.50 630 41,447 630 41,447 - - - - 870 41,447 1,822 41,443 - -
140.00 630 42,697 630 42,697 - - - - 801 42,697 1,706 42,690 - -
142.50 630 43,947 630 43,947 - - - - 780 43,947 1,598 43,945 - -
145.00 630 45,197 630 45,197 - - - - 760 45,197 1,501 45,197 - -
147.50 630 46,447 630 46,447 - - - - 745 46,447 1,380 46,447 - -
150.00 630 47,697 630 47,697 - - - - 735 47,697 1,292 47,697 - -
152.50 630 48,947 630 48,947 - - - - 720 48,947 1,214 48,947 - -
155.00 630 50,197 630 50,197 - - - - 710 50,197 1,147 50,197 - -
157.50 630 51,447 630 51,447 - - - - 700 51,447 1,068 51,447 - -
160.00 630 52,697 630 52,697 - - - - 695 52,697 1,012 52,697 - -
162.50 630 53,947 630 53,947 - - - - 685 53,947 943 53,947 - -
165.00 630 55,197 630 55,197 - - - - 680 55,197 886 55,197 - -
167.50 630 56,447 630 56,447 - - - - 675 56,447 850 56,447 - -
170.00 630 57,697 630 57,697 - - - - 670 57,697 835 57,697 - -
172.50 630 58,947 630 58,947 - - - - 665 58,947 - - - -
175.00 630 60,197 630 60,197 - - - - 660 60,197 - - - -
177.50 630 61,447 630 61,447 - - - - 655 61,447 - - - -
180.00 630 62,697 630 62,697 - - - - 650 62,697 - - - -
182.50 630 63,947 630 63,947 - - - - 645 63,947 - - - -
185.00 630 65,197 630 65,197 - - - - 640 65,197 - - - -
187.50 - - 630 66,447 - - - - 635 66,447 - - - -
190.00 - - 630 67,697 - - - - 630 67,697 - - - -
192.50 - - 630 68,947 - - - - 630 68,947 - - - -
195.00 - - 630 70,197 - - - - 630 70,197 - - - -
197.50 - - 630 71,447 - - - - 630 71,447 - - - -
200.00 - - 630 72,697 - - - - 630 72,697 - - - -
205.00 - - 630 75,197 - - - - 630 75,197 - - - -
210.00 - - 630 77,697 - - - - 630 77,697 - - - -
215.00 - - 630 80,197 - - - - 630 80,197 - - - -
220.00 - - 630 82,697 - - - - 630 82,697 - - - -
225.00 - - 630 85,197 - - - - - - - - - -
230.00 - - 630 87,697 - - - - - - - - - -
235.00 - - 630 90,197 - - - - - - - - - -
240.00 - - 630 92,697 - - - - - - - - - -
245.00 - - 630 95,197 - - - - - - - - - -
250.00 - - 630 97,697 - - - - - - - - - -
255.00 - - 630 100,197 - - - - - - - - - -
ALC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 2,714 93 2,728 114 2,762 134 2,794 149 2,828 164 2,928 343 3,036 473
1.70 2,614 102 2,628 121 2,662 142 2,695 159 2,756 175 2,855 383 2,960 516
1.75 2,514 111 2,528 126 2,562 151 2,595 170 2,658 238 2,783 433 2,887 584
1.80 2,414 122 2,428 137 2,462 162 2,523 179 2,583 292 2,708 475 2,819 622
1.85 2,314 134 2,328 146 2,390 171 2,424 243 2,508 338 2,636 516 2,764 662
1.90 2,215 150 2,255 155 2,290 182 2,350 296 2,431 388 2,559 557 2,689 729
1.95 2,115 166 2,155 166 2,214 246 2,272 346 2,355 432 2,504 601 2,635 770
2.00 2,022 184 2,055 227 2,115 302 2,174 395 2,276 473 2,429 666 2,580 830
2.10 1,822 232 1,894 296 1,956 397 2,016 484 2,119 563 2,295 766 2,449 949
2.20 1,620 293 1,710 396 1,795 492 1,876 569 1,980 669 2,180 873 2,352 1,050
2.30 1,420 380 1,524 492 1,647 608 1,731 682 1,856 798 2,061 989 2,236 1,181
2.40 1,248 482 1,384 608 1,496 717 1,602 808 1,730 916 1,937 1,109 2,141 1,298
2.50 1,062 598 1,241 722 1,359 845 1,488 935 1,599 1,041 1,835 1,242 2,032 1,446
2.60 909 726 1,093 874 1,236 987 1,351 1,070 1,466 1,170 1,724 1,370 1,975 1,539
2.70 752 867 975 1,019 1,110 1,123 1,230 1,207 1,388 1,325 1,636 1,518 1,867 1,715
2.80 606 1,053 855 1,177 998 1,281 1,123 1,359 1,288 1,453 1,544 1,664 1,776 1,862
2.90 510 1,233 730 1,347 905 1,430 1,014 1,505 1,186 1,615 1,447 1,799 1,684 2,003
3.00 415 1,430 648 1,515 809 1,592 923 1,664 1,102 1,760 1,370 1,963 1,615 2,135
3.10 339 1,610 562 1,692 733 1,767 853 1,826 1,015 1,928 1,295 2,119 1,545 2,296
3.20 263 1,811 473 1,868 626 1,943 754 1,994 950 2,090 1,207 2,267 1,467 2,451
3.30 224 2,004 413 2,056 542 2,111 678 2,168 858 2,255 1,152 2,426 1,408 2,617
3.40 195 2,204 353 2,243 488 2,298 629 2,351 815 2,427 1,068 2,592 1,338 2,767
3.50 171 2,404 288 2,428 432 2,480 581 2,518 745 2,592 1,002 2,758 1,284 2,937
3.60 154 2,604 212 2,628 373 2,664 - - 670 2,775 965 2,921 1,219 3,085
3.70 143 2,804 199 2,804 - - - - 625 2,956 899 3,087 1,155 3,251
3.80 135 3,004 188 3,004 - - - - 580 3,139 833 3,269 1,130 3,415
3.90 129 3,204 179 3,204 - - - - 532 3,319 790 3,428 1,068 3,592
4.00 122 3,404 171 3,404 - - - - 483 3,495 745 3,605 1,031 3,756
4.10 117 3,604 164 3,604 - - - - 431 3,671 706 3,787 966 3,939
4.20 - - 158 3,804 - - - - 375 3,870 666 3,963 - -
4.30 - - 153 4,004 - - - - 311 4,068 617 4,161 - -
4.40 - - 147 4,204 - - - - 234 4,204 568 4,332 - -
4.50 - - 143 4,404 - - - - 227 4,404 524 4,506 - -
4.60 - - 139 4,604 - - - - 220 4,604 471 4,704 - -
4.70 - - 135 4,804 - - - - 215 4,804 - - - -
4.80 - - 131 5,004 - - - - 210 5,004 - - - -
4.90 - - 129 5,204 - - - - 204 5,204 - - - -
5.00 - - 126 5,404 - - - - 199 5,404 - - - -
5.25 - - 119 5,904 - - - - 190 5,904 - - - -
5.50 - - 114 6,404 - - - - 180 6,404 - - - -
5.75 - - 109 6,904 - - - - 174 6,904 - - - -
6.00 - - 105 7,404 - - - - 167 7,404 - - - -
6.25 - - 102 7,904 - - - - 162 7,904 - - - -
6.50 - - 98 8,404 - - - - 156 8,404 - - - -
6.75 - - 95 8,904 - - - - 153 8,904 - - - -
7.00 - - 94 9,404 - - - - 149 9,404 - - - -
7.25 - - 91 9,904 - - - - 145 9,904 - - - -
7.50 - - 90 10,404 - - - - 142 10,404 - - - -
7.75 - - 90 10,904 - - - - 138 10,904 - - - -
8.00 - - 90 11,404 - - - - 135 11,404 - - - -
ALH (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 5,950 216 5,960 218 5,975 218 - - 6,030 215 6,114 350 6,239 443
2.20 5,750 246 5,762 247 5,776 246 - - 5,844 286 5,948 401 6,076 521
2.30 5,551 279 5,563 280 5,588 279 - - 5,659 351 5,764 457 5,912 600
2.40 5,348 319 5,367 320 5,388 319 5,420 356 5,474 416 5,598 535 5,766 673
2.50 5,148 364 5,167 364 5,199 399 5,234 427 5,287 504 5,431 616 5,619 778
2.60 4,948 415 4,968 415 5,010 473 5,046 498 5,116 569 5,280 693 5,454 857
2.70 4,748 472 4,775 500 4,820 548 4,872 592 4,929 654 5,112 772 5,324 949
2.80 4,548 534 4,583 581 4,631 622 4,683 662 4,757 722 4,961 853 5,175 1,051
2.90 4,350 602 4,390 661 4,441 698 4,509 754 4,599 827 4,809 951 5,027 1,178
3.00 4,150 674 4,197 743 4,262 794 4,333 846 4,426 915 4,657 1,051 4,895 1,273
3.10 3,950 751 4,003 826 4,083 890 4,157 955 4,267 1,021 4,503 1,153 4,763 1,383
3.20 3,751 843 3,819 927 3,903 986 3,994 1,047 4,109 1,126 4,367 1,268 4,631 1,508
3.30 3,551 935 3,634 1,025 3,737 1,096 3,831 1,155 3,949 1,231 4,230 1,391 4,518 1,634
3.40 3,353 1,038 3,449 1,127 3,570 1,208 3,667 1,264 3,805 1,352 4,093 1,516 4,383 1,743
3.50 3,153 1,130 3,300 1,241 3,402 1,320 3,520 1,388 3,661 1,475 3,954 1,630 4,269 1,869
3.60 2,955 1,234 3,113 1,356 3,249 1,445 3,370 1,512 3,516 1,596 3,834 1,753 4,154 2,012
3.70 2,772 1,338 2,952 1,470 3,078 1,558 3,221 1,636 3,370 1,732 3,714 1,897 4,037 2,139
3.80 2,574 1,454 2,776 1,598 2,940 1,684 3,070 1,761 3,242 1,854 3,593 2,040 3,941 2,285
3.90 2,392 1,570 2,612 1,726 2,767 1,810 2,937 1,898 3,113 1,990 3,470 2,166 3,824 2,413
4.00 2,233 1,698 2,464 1,854 2,663 1,950 2,821 2,023 2,984 2,126 3,368 2,341 3,726 2,541
4.10 2,095 1,837 2,315 1,994 2,523 2,090 2,687 2,162 2,853 2,264 3,245 2,485 3,628 2,701
4.20 1,956 1,977 2,166 2,134 2,382 2,230 2,551 2,302 2,721 2,414 3,141 2,591 3,550 2,825
4.30 1,818 2,141 2,027 2,286 2,239 2,394 2,414 2,454 2,609 2,551 3,037 2,753 3,430 3,002
4.40 1,691 2,293 1,907 2,437 2,115 2,546 2,296 2,606 2,496 2,703 2,932 2,902 3,330 3,147
4.50 1,579 2,457 1,805 2,601 1,990 2,686 2,176 2,758 2,383 2,854 2,848 3,077 3,252 3,293
4.60 1,482 2,633 1,702 2,765 1,886 2,850 2,057 2,922 2,267 3,006 2,741 3,237 3,152 3,459
4.70 1,370 2,809 1,599 2,929 1,782 3,013 1,958 3,086 2,174 3,171 2,657 3,399 3,072 3,618
4.80 1,273 2,996 1,497 3,105 1,677 3,177 1,858 3,237 2,081 3,344 2,572 3,546 2,992 3,779
4.90 1,177 3,196 1,413 3,281 1,572 3,341 1,758 3,413 1,986 3,519 2,487 3,710 2,912 3,940
5.00 1,098 3,397 1,310 3,460 1,490 3,520 1,681 3,588 1,939 3,683 2,400 3,883 2,831 4,102
5.25 899 3,902 1,124 3,940 1,292 3,980 1,465 4,039 1,738 4,133 2,170 4,304 2,639 4,506
5.50 725 4,406 939 4,429 - - - - 1,533 4,570 2,010 4,737 2,468 4,932
5.75 536 4,912 809 4,911 - - - - 1,380 5,045 1,847 5,188 2,295 5,359
6.00 450 5,419 682 5,410 - - - - 1,225 5,505 1,710 5,644 2,145 5,800
6.25 387 5,919 553 5,910 - - - - 1,099 5,987 1,572 6,093 - -
6.50 336 6,419 464 6,419 - - - - 970 6,459 1,431 6,562 - -
6.75 296 6,919 373 6,919 - - - - 875 6,947 1,316 7,031 - -
7.00 266 7,419 275 7,419 - - - - 778 7,433 1,202 7,502 - -
7.25 240 7,919 248 7,919 - - - - 680 7,926 1,116 7,983 - -
7.50 - - 228 8,419 - - - - 621 8,416 1,031 8,465 - -
7.75 - - 210 8,919 - - - - 517 8,916 946 8,946 - -
8.00 - - 198 9,419 - - - - 456 9,415 858 9,438 - -
8.25 - - 198 9,919 - - - - - - - - - -
8.50 - - 198 10,419 - - - - - - - - - -
8.75 - - 198 10,919 - - - - - - - - - -
9.00 - - 198 11,419 - - - - - - - - - -
9.25 - - 198 11,919 - - - - - - - - - -
9.50 - - 198 12,419 - - - - - - - - - -
9.75 - - 198 12,919 - - - - - - - - - -
10.00 - - 198 13,419 - - - - - - - - - -
AMC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 35,013 794 35,181 794 35,359 794 - - 35,803 794 36,522 1,060 36,935 1,971
29.00 33,016 794 33,201 794 33,380 794 - - 33,864 814 34,691 1,454 35,179 2,389
30.00 31,021 794 31,200 794 31,413 794 31,675 814 31,962 1,050 32,884 1,869 33,448 2,949
31.00 29,031 794 29,223 794 29,483 794 29,769 951 30,086 1,420 31,126 2,360 31,808 3,555
32.00 27,032 794 27,249 794 27,541 965 27,882 1,375 28,258 1,881 29,405 3,011 30,153 4,318
33.00 25,033 1,050 25,296 1,147 25,645 1,399 26,010 1,891 26,463 2,472 27,741 3,632 28,606 5,077
34.00 23,036 1,411 23,337 1,620 23,759 1,877 24,196 2,509 24,718 3,137 26,100 4,435 27,056 5,906
35.00 21,047 1,909 21,424 2,213 21,899 2,502 22,424 3,265 23,013 3,909 24,524 5,259 25,599 6,830
36.00 19,055 2,592 19,528 2,921 20,112 3,291 20,704 4,079 21,343 4,776 23,002 6,194 24,164 7,764
37.00 17,074 3,381 17,686 3,753 18,368 4,235 19,030 5,023 19,759 5,741 21,533 7,185 22,797 8,832
38.00 15,107 4,255 15,794 4,685 16,499 5,280 17,431 6,119 18,217 6,842 20,112 8,275 21,475 9,887
39.00 13,168 5,221 14,032 5,737 14,869 6,448 15,900 7,271 16,751 7,990 18,755 9,437 20,183 11,108
40.00 11,225 6,308 12,383 6,933 13,356 7,731 14,245 8,533 15,338 9,243 17,443 10,673 19,003 12,312
41.00 9,383 7,538 10,824 8,317 11,917 9,151 12,878 9,902 13,832 10,590 15,963 11,939 17,529 13,558
42.00 7,855 8,949 9,383 9,885 10,556 10,649 11,597 11,340 12,580 11,841 14,810 13,351 16,462 14,919
43.00 6,631 10,671 8,021 11,571 9,281 12,230 10,373 12,879 11,408 13,333 13,706 14,548 15,437 16,051
44.00 5,546 12,580 6,798 13,320 8,125 13,903 9,251 14,316 10,321 14,840 12,669 16,030 14,377 17,460
45.00 4,584 14,559 5,694 15,126 7,041 15,627 8,201 15,943 9,287 16,448 11,666 17,525 13,501 18,926
46.00 3,735 16,562 4,715 16,849 6,065 17,221 7,234 17,639 8,333 18,071 10,741 19,080 12,601 20,380
47.00 2,979 18,575 3,862 18,726 5,195 19,026 6,364 19,374 7,445 19,791 9,859 20,702 11,852 21,928
48.00 2,352 20,581 3,133 20,660 4,420 20,882 5,545 21,180 6,635 21,497 9,045 22,316 11,098 23,500
49.00 1,733 22,581 2,518 22,615 3,724 22,752 4,824 22,988 5,883 23,292 8,258 24,018 10,183 25,070
50.00 1,373 24,581 2,062 24,581 3,130 24,680 4,225 24,864 5,269 25,084 7,555 25,731 9,542 26,717
52.50 824 29,581 1,108 29,581 1,979 29,581 2,900 29,581 3,839 29,776 5,973 30,179 7,825 30,934
55.00 794 34,581 794 34,581 1,130 34,581 - - 2,724 34,581 4,731 34,581 6,567 35,376
57.50 794 39,581 794 39,581 794 39,581 - - 1,922 39,581 3,642 39,581 5,341 39,581
60.00 794 44,581 794 44,581 794 44,581 - - 1,376 44,581 2,827 44,581 4,397 44,581
62.50 794 49,581 794 49,581 - - - - 865 49,581 2,132 49,581 3,564 49,581
65.00 794 54,581 794 54,581 - - - - 794 54,581 1,618 54,581 2,844 54,581
67.50 794 59,581 794 59,581 - - - - 794 59,581 1,278 59,581 2,369 59,581
70.00 794 64,581 794 64,581 - - - - 794 64,581 901 64,581 - -
72.50 794 69,581 794 69,581 - - - - 794 69,581 794 69,581 - -
75.00 - - 794 74,581 - - - - 794 74,581 794 74,581 - -
77.50 - - 794 79,581 - - - - 794 79,581 794 79,581 - -
80.00 - - 794 84,581 - - - - 794 84,581 - - - -
82.50 - - 794 89,581 - - - - - - - - - -
85.00 - - 794 94,581 - - - - - - - - - -
87.50 - - 794 99,581 - - - - - - - - - -
ANA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 8,702 256 8,735 264 8,782 335 8,841 407 8,921 499 9,076 768 9,270 1,044
50.00 8,503 256 8,538 297 8,588 375 8,651 455 8,735 548 8,901 834 9,107 1,111
52.50 8,004 309 8,043 409 8,107 501 8,182 595 8,285 696 8,485 1,006 8,721 1,324
55.00 7,504 434 7,553 544 7,631 648 7,723 751 7,843 858 8,071 1,216 8,352 1,535
57.50 7,006 577 7,066 704 7,163 816 7,273 926 7,413 1,042 7,679 1,423 7,982 1,777
60.00 6,507 758 6,583 886 6,704 1,007 6,833 1,127 6,995 1,252 7,293 1,670 7,647 2,029
62.50 6,007 949 6,109 1,089 6,254 1,217 6,502 1,347 6,591 1,475 6,926 1,916 7,306 2,284
65.00 5,509 1,159 5,644 1,315 5,890 1,450 6,082 1,590 6,200 1,719 6,571 2,194 6,987 2,579
67.50 5,006 1,388 5,226 1,561 5,462 1,710 5,675 1,851 5,822 1,985 6,225 2,481 6,681 2,862
70.00 4,535 1,637 4,789 1,832 5,049 1,988 5,287 2,133 5,460 2,269 5,904 2,775 6,375 3,164
72.50 4,052 1,908 4,361 2,127 4,648 2,283 4,911 2,436 5,113 2,591 5,585 3,103 6,092 3,493
75.00 3,573 2,201 3,940 2,436 4,258 2,600 4,537 2,745 4,782 2,915 5,285 3,420 5,822 3,815
77.50 3,169 2,514 3,553 2,758 3,883 2,922 4,185 3,064 4,467 3,268 5,006 3,766 5,555 4,146
80.00 2,810 2,858 3,180 3,102 3,541 3,261 3,847 3,404 4,167 3,625 4,760 4,083 5,341 4,468
82.50 2,482 3,223 2,837 3,470 3,214 3,619 3,529 3,773 3,882 4,000 4,467 4,475 5,064 4,865
85.00 2,185 3,618 2,540 3,853 2,912 4,000 3,230 4,144 3,612 4,395 4,223 4,856 4,834 5,227
87.50 1,915 4,069 2,268 4,228 2,620 4,395 2,955 4,553 3,357 4,782 3,975 5,242 4,601 5,606
90.00 1,673 4,571 2,025 4,696 2,359 4,831 2,711 4,965 3,120 5,200 3,755 5,625 4,391 5,993
92.50 1,450 5,076 1,804 5,158 2,126 5,275 2,484 5,398 2,893 5,618 3,554 6,027 4,199 6,383
95.00 1,249 5,581 1,600 5,637 1,912 5,731 2,272 5,836 2,683 6,039 3,343 6,438 4,007 6,775
97.50 1,070 6,087 1,417 6,121 1,713 6,193 2,075 6,284 2,484 6,484 3,141 6,851 3,806 7,180
100.00 907 6,593 1,248 6,614 1,534 6,668 1,892 6,744 2,300 6,923 2,976 7,266 3,630 7,595
102.50 765 7,099 1,099 7,104 1,370 7,146 1,723 7,203 2,126 7,368 2,804 7,697 3,476 8,012
105.00 640 7,602 964 7,599 1,225 7,644 - - 1,964 7,831 2,634 8,133 3,320 8,429
107.50 525 8,103 841 8,095 1,097 8,131 - - 1,814 8,289 2,477 8,569 3,155 8,847
110.00 440 8,604 741 8,594 992 8,617 - - 1,673 8,750 2,347 9,007 2,993 9,284
112.50 342 9,104 643 9,095 884 9,109 - - 1,544 9,226 2,210 9,460 2,868 9,723
115.00 276 9,604 558 9,598 786 9,603 - - 1,422 9,700 2,070 9,916 2,747 10,163
117.50 256 10,104 478 10,101 - - - - 1,312 10,176 1,943 10,374 2,616 10,602
120.00 256 10,604 411 10,603 - - - - 1,209 10,658 1,843 10,828 - -
122.50 - - 356 11,104 - - - - 1,111 11,143 1,737 11,294 - -
125.00 - - 309 11,604 - - - - 1,023 11,631 - - - -
127.50 - - 274 12,104 - - - - 942 12,119 - - - -
130.00 - - 270 12,604 - - - - 864 12,611 - - - -
132.50 - - 266 13,104 - - - - 794 13,107 - - - -
135.00 - - 264 13,604 - - - - 732 13,603 - - - -
137.50 - - 260 14,104 - - - - 674 14,101 - - - -
140.00 - - 258 14,604 - - - - 615 14,601 - - - -
142.50 - - 256 15,104 - - - - 564 15,103 - - - -
145.00 - - 256 15,604 - - - - - - - - - -
147.50 - - 256 16,104 - - - - - - - - - -
150.00 - - 256 16,604 - - - - - - - - - -
152.50 - - 256 17,104 - - - - - - - - - -
BCM (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,439 36 1,445 44 1,455 53 1,462 60 1,471 67 1,518 80 1,514 184
3.00 1,339 36 1,353 48 1,367 59 1,363 65 1,397 72 1,440 88 1,436 214
3.10 1,239 39 1,253 53 1,267 63 1,283 71 1,297 79 1,358 123 1,355 258
3.20 1,139 43 1,153 59 1,167 69 1,183 79 1,197 87 1,275 156 1,272 300
3.30 1,039 48 1,053 65 1,067 77 1,099 87 1,115 122 1,190 183 1,187 351
3.40 939 55 953 73 984 87 999 122 1,030 152 1,118 213 1,115 401
3.50 839 68 853 83 884 122 926 155 957 183 1,043 257 1,041 448
3.60 739 85 767 121 798 156 839 201 879 230 979 298 976 515
3.70 639 111 677 155 719 205 759 244 801 270 910 350 909 569
3.80 546 153 602 204 647 250 687 299 729 324 841 410 840 642
3.90 455 203 524 264 571 304 623 350 657 385 780 458 780 701
4.00 374 267 442 330 492 367 547 409 591 442 717 533 716 772
4.10 288 346 366 401 429 436 486 478 532 509 652 596 653 827
4.20 224 429 302 478 372 512 432 542 480 571 614 649 614 920
4.30 173 524 247 553 310 583 376 621 427 643 566 716 569 993
4.40 135 620 200 639 269 661 327 699 381 719 515 795 517 1,074
4.50 99 720 168 733 226 754 288 773 334 803 473 848 476 1,153
4.60 81 809 135 825 180 834 248 863 295 884 429 939 434 1,233
4.70 71 909 97 909 147 909 204 942 255 963 396 1,021 398 1,309
4.80 64 1,009 89 1,009 109 1,009 176 1,042 229 1,049 362 1,097 368 1,397
4.90 59 1,109 83 1,109 101 1,109 145 1,109 203 1,109 326 1,184 332 1,485
5.00 55 1,209 77 1,209 95 1,209 - - 176 1,209 288 1,267 292 1,571
5.25 47 1,459 67 1,459 81 1,459 - - 105 1,459 236 1,459 242 1,793
5.50 41 1,709 59 1,709 72 1,709 - - 93 1,709 181 1,709 186 2,007
5.75 37 1,959 53 1,959 - - - - 85 1,959 145 1,959 149 2,239
6.00 36 2,209 49 2,209 - - - - 79 2,209 103 2,209 108 2,467
6.25 36 2,459 47 2,459 - - - - 73 2,459 95 2,459 - -
6.50 36 2,709 44 2,709 - - - - 69 2,709 89 2,709 - -
6.75 - - 41 2,959 - - - - 65 2,959 84 2,959 - -
7.00 - - 40 3,209 - - - - 63 3,209 80 3,209 - -
7.25 - - 37 3,459 - - - - 60 3,459 77 3,459 - -
7.50 - - 36 3,709 - - - - 57 3,709 73 3,709 - -
7.75 - - 36 3,959 - - - - 55 3,959 71 3,959 - -
8.00 - - 36 4,209 - - - - 53 4,209 - - - -
BEA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 746 16 750 16 754 16 758 16 756 19 758 30 756 51
5.50 696 16 700 16 706 16 706 16 710 21 710 40 711 64
5.75 646 16 650 16 654 16 660 17 658 24 660 55 666 78
6.00 596 16 600 16 604 19 613 20 612 37 613 68 619 98
6.25 546 20 550 20 558 21 565 31 565 53 566 88 576 122
6.50 498 25 502 25 510 33 520 46 520 77 523 111 534 145
6.75 448 35 454 38 462 44 474 64 474 98 478 134 494 168
7.00 397 47 406 52 418 63 432 81 432 127 436 160 457 195
7.25 348 65 360 71 374 85 391 104 391 156 396 191 421 226
7.50 300 86 316 96 334 109 352 131 352 185 359 220 389 256
7.75 253 110 277 121 296 140 319 159 320 217 328 255 358 290
8.00 207 139 237 156 258 171 284 191 285 254 294 289 330 322
8.25 163 173 196 191 222 205 249 224 250 292 266 322 305 352
8.50 131 212 162 229 189 244 215 259 217 336 233 364 278 395
8.75 104 260 131 274 159 286 188 302 189 377 207 405 256 432
9.00 83 310 106 319 133 327 163 341 164 420 185 444 234 472
9.25 63 360 83 365 114 372 140 384 143 465 164 487 216 511
9.50 47 410 69 412 94 419 121 427 122 510 146 528 196 552
9.75 37 460 54 461 77 464 102 472 105 556 127 574 179 594
10.00 31 510 38 510 63 514 87 518 88 602 113 618 165 637
10.50 21 610 24 610 38 610 61 610 63 696 86 710 137 725
11.00 16 710 20 710 25 710 45 710 47 793 65 802 114 816
11.50 16 810 17 810 23 810 - - 27 891 49 897 95 908
12.00 16 910 16 910 20 910 - - 24 988 39 994 82 1,000
BEB (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 495 32 500 32 517 92 525 130 538 165
6.88 444 42 453 46 470 118 480 157 501 192
7.11 397 56 408 62 430 142 442 182 465 219
7.35 345 76 361 83 388 174 402 214 429 251
7.59 297 97 317 109 346 208 365 246 399 280
7.83 249 124 274 137 308 243 332 280 368 316
8.06 206 154 237 169 276 279 302 315 341 350
8.30 167 188 200 209 240 321 271 352 313 385
8.54 135 232 167 251 210 360 243 391 289 424
8.77 109 279 139 292 184 402 218 429 266 459
9.01 86 329 111 339 157 444 195 469 246 500
9.25 66 379 88 385 134 490 172 514 227 539
9.49 49 430 69 433 115 535 153 555 206 580
9.96 34 529 41 529 80 627 121 643 175 666
10.43 24 629 27 629 56 721 97 733 149 752
10.91 19 730 22 730 34 817 71 826 121 843
11.38 17 829 19 829 30 914 54 920 105 933
11.86 17 930 18 930 26 1,011 42 1,017 87 1,027
12.33 17 1,029 17 1,029 24 1,109 30 1,115 73 1,121
12.81 17 1,130 17 1,130 22 1,209 28 1,211 58 1,218
13.28 17 1,229 17 1,229 20 1,307 26 1,305 51 1,314
13.75 17 1,329 17 1,329 19 1,407 24 1,409 40 1,410
14.23 17 1,430 17 1,430 19 1,505 23 1,505 - -
14.70 - - 17 1,529 18 1,606 23 1,607 - -
15.18 - - 17 1,630 17 1,703 22 1,704 - -
15.65 - - 17 1,729 17 1,800 - - - -
16.13 - - 17 1,830 17 1,901 - - - -
16.60 - - 17 1,929 17 1,998 - - - -
17.07 - - 17 2,029 17 2,098 - - - -
17.55 - - 17 2,130 - - - - - -
18.02 - - 17 2,229 - - - - - -
BIU (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 7,024 339 7,088 422 7,219 487 7,348 552 7,453 669 7,749 1,004 8,061 1,316
55.00 6,651 458 6,731 537 6,874 604 7,002 680 7,120 805 7,450 1,173 7,790 1,489
57.50 6,278 578 6,390 663 6,539 736 6,664 819 6,797 969 7,160 1,342 7,526 1,687
60.00 5,907 718 6,045 806 6,192 881 6,335 972 6,484 1,134 6,878 1,540 7,271 1,890
62.50 5,527 865 5,703 964 5,864 1,049 6,016 1,149 6,180 1,347 6,607 1,736 7,025 2,088
65.00 5,169 1,023 5,363 1,133 5,537 1,223 5,704 1,344 5,888 1,540 6,346 1,943 6,788 2,315
67.50 4,797 1,192 5,026 1,316 5,219 1,411 5,406 1,553 5,602 1,759 6,094 2,169 6,558 2,546
70.00 4,448 1,372 4,696 1,512 4,892 1,614 5,082 1,778 5,315 1,984 5,847 2,429 6,304 2,772
72.50 4,092 1,566 4,370 1,720 4,614 1,830 4,837 2,008 5,066 2,217 5,614 2,661 6,016 3,007
75.00 3,741 1,773 4,058 1,945 4,328 2,056 4,569 2,263 4,812 2,473 5,387 2,916 5,815 3,268
77.50 3,397 1,996 3,756 2,181 4,039 2,300 4,303 2,511 4,567 2,716 5,159 3,148 5,621 3,522
80.00 3,060 2,237 3,460 2,422 3,770 2,567 4,039 2,767 4,322 2,957 4,943 3,379 5,433 3,776
82.50 2,747 2,484 3,178 2,680 3,506 2,837 3,805 3,038 4,087 3,225 4,725 3,646 5,251 4,038
85.00 2,489 2,755 2,928 2,949 3,264 3,129 3,557 3,313 3,864 3,486 4,524 3,912 5,074 4,320
87.50 2,264 3,044 2,681 3,233 3,033 3,426 3,334 3,605 3,650 3,773 4,326 4,170 4,905 4,598
90.00 2,049 3,337 2,449 3,535 2,815 3,722 3,125 3,904 3,448 4,071 4,067 4,553 4,740 4,877
92.50 1,849 3,681 2,242 3,872 2,610 4,040 2,926 4,190 3,254 4,366 3,959 4,744 4,582 5,159
95.00 1,661 4,045 2,041 4,206 2,421 4,368 2,740 4,517 3,061 4,677 3,790 5,043 4,429 5,449
97.50 1,487 4,416 1,861 4,552 2,241 4,693 2,565 4,830 2,899 4,989 3,625 5,345 4,281 5,666
100.00 1,326 4,788 1,693 4,905 2,075 5,038 2,399 5,152 2,734 5,307 3,470 5,642 4,138 5,958
102.50 1,176 5,162 1,525 5,262 1,903 5,368 2,238 5,514 2,568 5,639 3,313 5,952 4,002 6,252
105.00 1,042 5,537 1,385 5,621 1,758 5,718 2,093 5,813 2,434 5,946 3,175 6,292 3,868 6,540
107.50 915 5,910 1,258 5,980 1,637 6,066 1,956 6,161 2,294 6,279 3,070 6,605 3,741 6,858
110.00 802 6,286 1,133 6,342 1,517 6,419 - - 2,166 6,614 2,941 6,934 3,616 7,180
112.50 700 6,658 1,014 6,707 1,388 6,776 - - 2,045 6,952 2,818 7,218 3,498 7,500
115.00 608 7,042 900 7,071 1,277 7,134 - - 1,945 7,300 2,701 7,554 3,382 7,812
117.50 522 7,416 807 7,456 1,172 7,493 - - 1,834 7,643 2,588 7,891 3,222 8,124
120.00 447 7,792 719 7,821 1,078 7,859 - - 1,727 7,997 2,480 8,217 3,164 8,451
122.50 389 8,166 641 8,186 988 8,237 - - 1,626 8,344 2,375 8,548 3,059 8,786
125.00 324 8,542 573 8,573 907 8,608 - - 1,534 8,703 2,275 8,892 2,959 9,123
127.50 279 8,917 512 8,943 827 8,976 - - 1,445 9,060 2,181 9,245 2,863 9,453
130.00 238 9,291 456 9,315 759 9,359 - - 1,360 9,415 2,090 9,590 2,769 9,787
132.50 237 9,666 406 9,687 693 9,706 - - 1,282 9,783 2,002 9,934 2,680 10,131
135.00 235 10,042 364 10,060 634 10,078 - - 1,207 10,174 1,918 10,283 2,593 10,466
137.50 235 10,417 325 10,434 580 10,450 - - 1,135 10,515 1,838 10,634 2,510 10,820
140.00 235 10,793 284 10,809 528 10,825 - - 1,068 10,884 1,762 10,994 2,430 11,167
142.50 235 11,168 256 11,184 482 11,202 - - 1,007 11,266 1,689 11,350 2,352 11,516
145.00 235 11,543 249 11,561 441 11,577 - - 945 11,620 1,617 11,697 2,275 11,868
147.50 235 11,920 247 11,936 - - - - 890 11,987 1,552 12,093 2,203 12,220
150.00 235 12,295 244 12,311 - - - - 837 12,354 1,486 12,451 2,133 12,576
152.50 235 12,671 243 12,687 - - - - 788 12,729 1,424 12,814 2,065 12,934
155.00 235 13,046 241 13,062 - - - - 741 13,104 1,366 13,177 1,999 13,301
157.50 235 13,422 240 13,437 - - - - 699 13,479 1,309 13,543 1,936 13,660
160.00 235 13,797 238 13,813 - - - - 657 13,856 1,255 13,899 1,877 14,020
162.50 235 14,174 237 14,188 - - - - 618 14,229 1,204 14,272 1,817 14,383
165.00 235 14,549 235 14,563 - - - - 584 14,604 1,155 14,647 1,759 14,746
167.50 235 14,924 235 14,938 - - - - 550 14,979 1,107 15,022 1,706 15,066
170.00 235 15,299 235 15,315 - - - - 515 15,354 1,060 15,397 1,653 15,441
172.50 235 15,674 235 15,690 - - - - 483 15,731 1,017 15,772 - -
175.00 235 16,049 235 16,065 - - - - 459 16,106 977 16,147 - -
177.50 235 16,424 235 16,441 - - - - 428 16,481 937 16,522 - -
180.00 235 16,799 235 16,816 - - - - 402 16,856 - - - -
182.50 235 17,174 235 17,191 - - - - 383 17,231 - - - -
185.00 235 17,550 235 17,567 - - - - 357 17,607 - - - -
187.50 235 17,925 235 17,942 - - - - 337 17,982 - - - -
190.00 235 18,300 235 18,317 - - - - 318 18,358 - - - -
192.50 235 18,675 235 18,692 - - - - 298 18,733 - - - -
195.00 235 19,050 235 19,069 - - - - 284 19,108 - - - -
197.50 235 19,425 235 19,444 - - - - 264 19,483 - - - -
200.00 235 19,800 235 19,819 - - - - 253 19,858 - - - -
BLI (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 4,101 339 4,121 373 4,152 402 - - 4,241 476 4,371 561 4,515 696
48.00 4,041 363 4,064 395 4,098 425 4,138 459 4,192 502 4,327 589 4,475 726
49.00 3,981 385 4,006 420 4,043 451 4,085 485 4,141 530 4,282 619 4,435 755
50.00 3,922 409 3,949 444 3,988 476 4,032 510 4,092 556 4,237 647 4,395 790
52.50 3,772 469 3,806 507 3,852 540 3,903 580 3,970 627 4,129 721 4,299 879
55.00 3,623 531 3,665 573 3,719 614 3,776 649 3,851 701 4,024 803 4,206 967
57.50 3,474 595 3,526 641 3,587 686 3,652 731 3,735 778 3,922 885 4,114 1,055
60.00 3,327 662 3,389 715 3,459 762 3,532 809 3,621 861 3,822 972 4,025 1,145
62.50 3,180 732 3,254 794 3,333 841 3,414 892 3,511 945 3,724 1,065 3,940 1,247
65.00 3,034 802 3,122 874 3,211 925 3,298 978 3,403 1,031 3,631 1,162 3,856 1,348
67.50 2,889 878 2,992 957 3,108 1,012 3,232 1,066 3,298 1,124 3,538 1,260 3,773 1,446
70.00 2,746 956 2,882 1,043 3,002 1,101 3,120 1,159 3,197 1,216 3,449 1,356 3,694 1,543
72.50 2,604 1,038 2,763 1,133 2,885 1,193 3,008 1,254 3,097 1,310 3,362 1,459 3,617 1,649
75.00 2,471 1,122 2,638 1,222 2,769 1,286 2,900 1,348 3,001 1,422 3,277 1,568 3,541 1,760
77.50 2,334 1,209 2,514 1,314 2,659 1,380 2,796 1,444 2,907 1,519 3,196 1,677 3,468 1,870
80.00 2,182 1,299 2,398 1,411 2,553 1,479 2,694 1,544 2,817 1,621 3,117 1,783 3,397 1,979
82.50 2,069 1,395 2,286 1,512 2,449 1,581 2,595 1,645 2,728 1,721 3,038 1,888 3,328 2,087
85.00 1,942 1,492 2,176 1,616 2,347 1,686 2,493 1,749 2,643 1,826 2,963 2,004 3,260 2,195
87.50 1,836 1,598 2,072 1,724 2,245 1,793 2,409 1,858 2,561 1,934 2,889 2,123 3,195 2,315
90.00 1,738 1,708 1,975 1,833 2,156 1,904 2,317 1,968 2,480 2,045 2,830 2,229 3,155 2,414
92.50 1,646 1,820 1,882 1,946 2,068 2,018 2,233 2,081 2,403 2,164 2,750 2,356 3,068 2,552
95.00 1,559 1,937 1,791 2,063 1,984 2,133 2,153 2,198 2,328 2,280 2,681 2,472 3,006 2,671
97.50 1,475 2,059 1,706 2,183 1,906 2,251 2,073 2,316 2,254 2,397 2,616 2,590 2,948 2,788
100.00 1,390 2,182 1,626 2,305 1,830 2,373 1,999 2,436 2,184 2,519 2,553 2,717 2,891 2,906
102.50 1,309 2,310 1,549 2,430 1,757 2,495 1,932 2,558 2,115 2,642 2,491 2,842 2,835 3,025
105.00 1,233 2,440 1,469 2,556 1,688 2,619 1,866 2,682 2,049 2,766 2,432 2,967 2,779 3,153
107.50 1,160 2,572 1,393 2,684 1,617 2,746 1,809 2,807 1,986 2,897 2,372 3,090 2,725 3,278
110.00 1,090 2,707 1,321 2,814 1,548 2,875 1,744 2,938 1,924 3,044 2,316 3,215 2,675 3,404
112.50 1,024 2,846 1,252 2,946 1,482 3,005 1,680 3,067 1,863 3,160 2,260 3,339 2,624 3,530
115.00 963 2,997 1,186 3,079 1,417 3,139 1,619 3,205 1,805 3,290 2,206 3,469 2,574 3,654
117.50 903 3,146 1,127 3,219 1,358 3,280 1,558 3,346 1,748 3,420 2,154 3,602 2,525 3,780
120.00 846 3,295 1,071 3,362 1,298 3,419 1,503 3,486 1,695 3,554 2,103 3,733 2,478 3,907
122.50 792 3,446 1,019 3,505 1,242 3,561 1,448 3,626 1,641 3,691 2,055 3,864 2,432 4,034
125.00 742 3,596 968 3,654 1,188 3,704 1,394 3,763 1,591 3,829 2,007 3,995 2,388 4,165
127.50 694 3,745 919 3,799 1,136 3,847 1,343 3,900 1,540 3,966 1,960 4,126 2,344 4,298
130.00 648 3,891 872 3,945 1,087 3,992 1,294 4,044 1,493 4,100 1,915 4,257 2,302 4,428
132.50 606 4,043 829 4,091 1,040 4,135 1,247 4,187 1,447 4,236 1,870 4,389 2,260 4,561
135.00 565 4,193 787 4,237 995 4,277 1,201 4,332 1,403 4,372 1,828 4,527 2,218 4,693
137.50 526 4,343 748 4,384 952 4,423 1,157 4,475 1,360 4,514 1,785 4,664 2,178 4,826
140.00 487 4,495 709 4,532 909 4,569 1,115 4,616 1,318 4,656 1,745 4,800 2,140 4,959
142.50 453 4,645 673 4,680 870 4,716 1,074 4,759 1,277 4,796 1,705 4,936 2,102 5,091
145.00 421 4,797 638 4,828 819 4,863 1,036 4,900 1,238 4,936 1,667 5,074 2,065 5,224
147.50 394 4,948 599 4,956 783 5,009 997 5,045 1,201 5,077 1,630 5,210 2,029 5,356
150.00 366 5,099 568 5,103 749 5,154 962 5,192 1,182 5,217 1,592 5,347 1,994 5,492
152.50 338 5,250 538 5,252 716 5,299 926 5,338 1,129 5,358 1,557 5,484 1,959 5,630
155.00 314 5,401 510 5,402 - - 893 5,485 1,095 5,502 1,522 5,622 1,925 5,768
157.50 288 5,551 484 5,550 - - 860 5,630 1,062 5,646 1,489 5,762 1,892 5,906
160.00 269 5,701 460 5,700 - - 816 5,774 1,029 5,790 1,456 5,902 1,859 6,042
162.50 247 5,852 436 5,849 - - 786 5,920 999 5,933 1,423 6,044 1,829 6,181
165.00 230 6,002 413 5,999 - - 758 6,066 969 6,076 1,393 6,184 1,797 6,319
167.50 214 6,152 391 6,149 - - 730 6,211 940 6,222 1,363 6,326 1,766 6,456
170.00 198 6,303 370 6,319 - - 705 6,332 912 6,365 1,332 6,467 1,738 6,595
172.50 182 6,454 350 6,448 - - 680 6,474 885 6,509 1,303 6,608 1,708 6,731
175.00 166 6,603 332 6,599 - - 655 6,621 859 6,655 1,276 6,749 1,680 6,868
177.50 157 6,753 315 6,748 - - 631 6,769 834 6,800 1,249 6,892 1,653 7,006
180.00 156 6,903 298 6,899 - - 609 6,917 809 6,947 1,222 7,032 1,625 7,148
182.50 155 7,053 282 7,049 - - 586 7,066 785 7,093 1,196 7,175 1,598 7,289
185.00 155 7,203 267 7,199 - - 566 7,214 763 7,240 1,171 7,318 1,573 7,431
187.50 154 7,353 254 7,350 - - 546 7,362 741 7,387 1,147 7,462 1,547 7,573
190.00 154 7,503 241 7,502 - - 526 7,509 718 7,533 1,121 7,607 1,522 7,715
192.50 153 7,653 228 7,651 - - 508 7,658 697 7,679 1,098 7,751 1,498 7,856
195.00 152 7,803 215 7,812 - - 490 7,822 677 7,827 1,076 7,896 1,475 7,999
197.50 152 7,953 204 7,952 - - 473 7,955 658 7,973 1,054 8,040 1,451 8,140
200.00 152 8,103 193 8,102 - - 456 8,104 639 8,121 1,032 8,186 1,428 8,282
205.00 152 8,403 174 8,404 - - 425 8,403 603 8,417 989 8,474 1,383 8,566
210.00 152 8,703 166 8,703 - - 396 8,702 569 8,713 950 8,764 1,342 8,849
215.00 152 9,000 164 9,001 - - 368 9,005 538 9,010 911 9,055 1,300 9,135
220.00 152 9,303 161 9,303 - - 344 9,301 508 9,308 876 9,348 1,261 9,425
225.00 152 9,603 160 9,603 - - 321 9,602 480 9,604 841 9,643 1,223 9,715
230.00 152 9,903 158 9,903 - - 299 9,903 453 9,904 808 9,937 1,187 10,006
235.00 152 10,203 158 10,203 - - 280 10,202 428 10,203 777 10,231 1,152 10,296
240.00 152 10,503 157 10,503 - - 260 10,504 405 10,502 748 10,526 - -
245.00 152 10,803 156 10,803 - - 243 10,803 384 10,802 719 10,819 - -
250.00 - - 155 11,103 - - 228 11,103 364 11,101 691 11,117 - -
255.00 - - 155 11,403 - - - - 344 11,402 665 11,414 - -
260.00 - - 154 11,703 - - - - 326 11,703 640 11,711 - -
265.00 - - 154 12,003 - - - - 307 12,003 617 12,009 - -
270.00 - - 153 12,303 - - - - 291 12,303 594 12,307 - -
275.00 - - 152 12,603 - - - - 277 12,603 571 12,606 - -
280.00 - - 152 12,903 - - - - 263 12,903 551 12,904 - -
285.00 - - 152 13,203 - - - - 249 13,203 - - - -
290.00 - - 152 13,503 - - - - 237 13,503 - - - -
295.00 - - 152 13,803 - - - - 224 13,803 - - - -
300.00 - - 152 14,103 - - - - 213 14,103 - - - -
310.00 - - 152 14,703 - - - - 193 14,703 - - - -
320.00 - - 152 15,303 - - - - 175 15,303 - - - -
330.00 - - 152 15,903 - - - - 172 15,903 - - - -
340.00 - - 152 16,503 - - - - 169 16,503 - - - -
350.00 - - 152 17,103 - - - - 167 17,103 - - - -
360.00 - - 152 17,703 - - - - - - - - - -
370.00 - - 152 18,303 - - - - - - - - - -
380.00 - - 152 18,903 - - - - - - - - - -
390.00 - - 152 19,503 - - - - - - - - - -
400.00 - - 152 20,103 - - - - - - - - - -
410.00 - - 152 20,703 - - - - - - - - - -
420.00 - - 152 21,303 - - - - - - - - - -
430.00 - - 152 21,903 - - - - - - - - - -
440.00 - - 152 22,503 - - - - - - - - - -
450.00 - - 152 23,103 - - - - - - - - - -
460.00 - - 152 23,703 - - - - - - - - - -
470.00 - - 152 24,303 - - - - - - - - - -
480.00 - - 152 24,903 - - - - - - - - - -
490.00 - - 152 25,503 - - - - - - - - - -
500.00 - - 152 26,103 - - - - - - - - - -
510.00 - - 152 26,703 - - - - - - - - - -
520.00 - - 152 27,303 - - - - - - - - - -
530.00 - - 152 27,903 - - - - - - - - - -
540.00 - - 152 28,503 - - - - - - - - - -
550.00 - - 152 29,103 - - - - - - - - - -
560.00 - - 152 29,703 - - - - - - - - - -
570.00 - - 152 30,303 - - - - - - - - - -
580.00 - - 152 30,903 - - - - - - - - - -
590.00 - - 152 31,503 - - - - - - - - - -
600.00 - - 152 32,103 - - - - - - - - - -
610.00 - - 152 32,703 - - - - - - - - - -
620.00 - - 152 33,303 - - - - - - - - - -
BOC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 5,001 90 5,027 90 5,052 90 5,076 90 5,123 96 5,265 190 5,287 383
18.00 4,751 90 4,776 90 4,811 90 4,840 91 4,886 106 5,050 230 5,074 438
18.50 4,500 90 4,527 90 4,556 90 4,606 100 4,664 148 4,832 280 4,869 521
19.00 4,250 90 4,286 90 4,322 95 4,369 114 4,425 187 4,622 348 4,660 594
19.50 4,000 90 4,034 90 4,086 107 4,131 158 4,197 223 4,410 408 4,461 687
20.00 3,751 90 3,781 91 3,848 150 3,904 195 3,978 297 4,205 491 4,261 781
21.00 3,252 90 3,306 146 3,379 230 3,461 323 3,556 431 3,821 662 3,890 989
22.00 2,757 138 2,839 251 2,935 370 3,036 486 3,149 601 3,449 857 3,535 1,210
23.00 2,267 263 2,386 417 2,514 569 2,686 697 2,769 815 3,103 1,089 3,205 1,476
24.00 1,804 459 1,981 656 2,152 819 2,299 949 2,413 1,084 2,780 1,352 2,901 1,753
25.00 1,344 719 1,584 951 1,768 1,109 1,934 1,242 2,089 1,375 2,481 1,639 2,622 2,051
26.00 947 1,098 1,226 1,302 1,428 1,443 1,607 1,556 1,789 1,677 2,182 1,958 2,358 2,366
27.00 617 1,538 928 1,686 1,143 1,811 1,323 1,908 1,502 2,021 1,946 2,279 2,118 2,702
28.00 389 2,007 682 2,109 901 2,199 1,080 2,279 1,281 2,388 1,712 2,634 1,887 3,064
29.00 237 2,481 488 2,539 694 2,613 874 2,667 1,074 2,784 1,502 2,999 1,691 3,422
30.00 132 2,981 334 3,007 525 3,057 701 3,119 883 3,195 1,310 3,391 1,496 3,811
31.00 95 3,481 221 3,481 393 3,481 547 3,562 731 3,625 1,143 3,793 1,341 4,195
32.00 90 3,981 132 3,981 271 3,981 421 3,981 584 4,068 986 4,209 1,180 4,599
33.00 90 4,481 114 4,481 221 4,481 325 4,481 478 4,481 850 4,641 1,053 5,011
34.00 90 4,981 99 4,981 138 4,981 235 4,981 377 4,981 732 4,981 918 5,433
35.00 90 5,481 90 5,481 123 5,481 188 5,481 298 5,481 628 5,481 818 5,867
36.00 90 5,981 90 5,981 111 5,981 - - 233 5,981 540 5,981 721 6,299
37.00 90 6,481 90 6,481 - - - - 188 6,481 461 6,481 630 6,750
38.00 90 6,981 90 6,981 - - - - 136 6,981 392 6,981 - -
39.00 - - 90 7,481 - - - - 127 7,481 316 7,481 - -
40.00 - - 90 7,981 - - - - 118 7,981 278 7,981 - -
41.00 - - 90 8,481 - - - - 111 8,481 238 8,481 - -
BUD (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 9,506 262 9,541 262 9,589 262 9,640 272 9,703 306 9,842 579 9,982 833
12.50 9,006 262 9,047 262 9,097 262 9,157 329 9,230 411 9,390 697 9,572 1,000
13.00 8,507 290 8,547 291 8,605 359 8,681 449 8,765 515 8,954 868 9,168 1,175
13.50 8,007 365 8,053 403 8,127 475 8,204 565 8,314 653 8,530 1,041 8,770 1,371
14.00 7,509 458 7,564 518 7,646 613 7,741 715 7,862 805 8,106 1,228 8,387 1,579
14.50 7,010 579 7,073 664 7,170 755 7,291 867 7,423 973 7,707 1,438 8,008 1,806
15.00 6,511 725 6,586 832 6,706 940 6,845 1,062 6,998 1,180 7,309 1,673 7,660 2,045
15.50 6,011 923 6,107 1,029 6,247 1,136 6,406 1,273 6,587 1,403 6,930 1,914 7,315 2,290
16.00 5,513 1,123 5,635 1,246 5,798 1,365 6,072 1,496 6,180 1,637 6,564 2,173 6,977 2,583
16.50 5,015 1,342 5,190 1,483 5,416 1,604 5,658 1,751 5,796 1,913 6,200 2,452 6,659 2,856
17.00 4,519 1,577 4,748 1,743 4,989 1,876 5,257 2,027 5,417 2,195 5,870 2,743 6,341 3,150
17.50 4,032 1,842 4,309 2,026 4,580 2,159 4,832 2,313 5,060 2,512 5,538 3,054 6,042 3,467
18.00 3,541 2,126 3,886 2,338 4,190 2,470 4,480 2,627 4,716 2,824 5,221 3,364 5,762 3,773
18.50 3,093 2,440 3,461 2,656 3,778 2,791 4,116 2,969 4,380 3,175 4,929 3,711 5,482 4,099
19.00 2,739 2,783 3,077 3,000 3,427 3,132 3,763 3,312 4,085 3,513 4,698 3,990 5,301 4,378
19.50 2,422 3,151 2,716 3,367 3,079 3,500 3,423 3,690 3,768 3,896 4,354 4,402 4,959 4,800
20.00 2,123 3,555 2,427 3,759 2,763 3,909 3,117 4,080 3,487 4,286 4,108 4,776 4,720 5,153
21.00 1,616 4,534 1,907 4,635 2,218 4,779 2,589 4,909 2,968 5,092 3,613 5,528 4,250 5,911
22.00 1,196 5,544 1,469 5,586 1,755 5,664 2,142 5,753 2,515 5,935 3,168 6,342 3,847 6,676
23.00 857 6,558 1,137 6,561 1,364 6,608 1,749 6,666 2,113 6,811 2,796 7,164 3,455 7,491
24.00 601 7,561 856 7,554 1,065 7,581 1,418 7,642 1,767 7,726 2,420 8,026 3,117 8,302
25.00 410 8,561 632 8,558 825 8,562 1,127 8,601 1,470 8,660 2,128 8,904 2,789 9,170
26.00 315 9,561 458 9,561 643 9,558 902 9,572 1,215 9,608 1,842 9,808 2,514 10,028
27.00 262 10,561 316 10,561 484 10,561 737 10,561 1,009 10,583 1,622 10,727 2,241 10,930
28.00 262 11,561 262 11,561 349 11,561 569 11,561 837 11,564 1,394 11,666 2,021 11,829
29.00 262 12,561 262 12,561 272 12,561 - - 683 12,561 1,224 12,620 1,803 12,755
30.00 262 13,561 262 13,561 262 13,561 - - 548 13,561 1,033 13,592 1,624 13,696
31.00 262 14,561 262 14,561 262 14,561 - - 467 14,561 916 14,570 1,456 14,643
32.00 262 15,561 262 15,561 - - - - 383 15,561 790 15,561 1,296 15,603
33.00 262 16,561 262 16,561 - - - - 295 16,561 677 16,561 - -
34.00 - - 262 17,561 - - - - 282 17,561 - - - -
BYD (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 53,817 1,570 54,199 1,590 54,824 1,798 - - 56,477 3,224 58,463 5,534 60,335 7,421
122.50 52,569 1,570 52,986 1,600 53,640 2,055 - - 55,374 3,578 57,374 5,980 59,334 7,951
125.00 51,322 1,570 51,773 1,819 52,465 2,333 - - 54,164 3,918 56,328 6,417 58,399 8,506
127.50 50,074 1,628 50,562 2,100 51,298 2,641 - - 53,069 4,336 55,301 6,872 57,473 9,057
130.00 48,871 1,864 49,355 2,407 50,133 2,966 - - 51,985 4,774 54,278 7,426 56,496 9,613
132.50 47,579 2,129 48,154 2,734 48,971 3,305 - - 50,914 5,212 53,284 7,971 55,533 10,312
135.00 46,333 2,429 46,956 3,087 47,323 3,675 - - 49,831 5,708 52,333 8,616 54,613 10,853
137.50 45,084 2,764 45,683 3,459 46,715 4,063 - - 48,395 6,218 51,349 9,168 53,777 11,484
140.00 43,838 3,133 44,129 3,849 45,577 4,477 - - 47,346 6,774 50,318 9,721 52,937 12,154
142.50 42,590 3,577 42,961 4,269 43,904 4,918 44,985 5,888 46,309 7,317 49,298 10,340 52,102 12,817
145.00 41,381 4,019 42,239 4,709 42,784 5,374 43,915 6,425 45,556 7,834 48,428 10,992 51,234 13,486
147.50 40,135 4,485 41,063 5,170 41,676 5,851 42,850 6,969 44,295 8,390 47,567 11,638 50,295 14,145
150.00 38,899 4,956 39,464 5,651 40,577 6,362 42,112 7,479 43,502 9,045 46,698 12,291 49,420 14,775
152.50 37,663 5,441 38,312 6,161 39,776 6,887 41,171 8,125 42,500 9,676 45,773 12,948 48,631 15,427
155.00 36,360 5,942 37,161 6,687 38,690 7,430 40,136 8,772 41,512 10,310 44,835 13,562 47,885 16,185
157.50 35,187 6,454 36,173 7,235 37,779 8,013 39,110 9,398 40,539 10,945 43,946 14,294 47,144 16,952
160.00 33,953 6,978 35,049 7,809 36,656 8,601 38,097 10,023 39,584 11,626 43,076 15,053 46,398 17,724
162.50 32,725 7,512 33,919 8,394 35,601 9,211 37,102 10,736 38,642 12,362 42,307 15,806 45,565 18,466
165.00 31,504 8,065 33,021 9,020 34,607 9,865 36,118 11,488 37,714 13,099 41,534 16,557 44,798 19,207
167.50 30,268 8,627 31,933 9,651 33,577 10,522 35,152 12,206 36,805 13,836 40,684 17,283 44,029 19,955
170.00 29,074 9,204 30,758 10,318 32,576 11,221 34,194 12,939 35,910 14,577 39,889 18,015 43,261 20,705
172.50 27,851 9,807 29,671 11,004 31,579 11,940 33,244 13,673 35,031 15,316 39,092 18,772 42,532 21,482
175.00 26,631 10,424 28,617 11,700 30,528 12,785 32,332 14,523 34,167 16,141 38,297 19,620 41,889 22,343
177.50 25,419 11,073 27,549 12,445 29,550 13,636 31,378 15,343 33,316 16,980 37,184 20,476 41,235 23,186
180.00 24,214 11,746 26,542 13,195 28,596 14,448 30,468 16,169 32,483 17,817 36,804 21,277 40,472 23,871
182.50 23,020 12,439 25,477 13,968 27,634 15,274 29,541 17,002 31,611 18,659 36,082 22,029 39,871 24,598
185.00 21,843 13,179 24,508 14,779 26,713 16,176 28,669 17,838 30,780 19,472 35,383 22,723 39,201 25,721
187.50 20,680 13,936 23,464 15,595 25,784 17,105 27,830 18,706 29,935 20,225 34,681 23,483 38,525 26,172
190.00 19,341 14,741 22,486 16,442 24,902 17,951 26,990 19,540 29,126 21,088 33,941 24,303 37,855 26,960
192.50 18,412 15,570 21,544 17,295 24,019 18,833 26,129 20,405 28,301 21,953 33,104 25,201 36,829 27,801
195.00 17,266 16,436 20,602 18,131 23,138 19,725 25,337 21,318 27,548 22,864 32,466 26,094 36,546 28,710
197.50 16,390 17,341 19,699 19,014 22,300 20,694 24,527 22,157 26,769 23,742 31,660 26,904 35,981 29,465
200.00 15,709 18,269 18,842 19,901 21,492 21,630 23,756 23,066 26,050 24,548 30,927 27,797 35,391 30,364
205.00 14,149 20,231 17,124 22,024 19,901 23,589 22,236 25,042 24,608 26,407 29,647 29,515 34,086 32,067
210.00 12,700 22,561 15,574 24,137 18,406 25,599 20,819 26,937 23,214 28,422 28,473 31,379 32,918 33,981
215.00 11,374 25,048 14,138 26,327 17,063 27,689 19,466 28,944 21,942 30,296 27,133 33,462 31,781 35,903
220.00 10,153 27,521 12,797 28,617 15,792 29,767 18,246 31,045 20,611 32,206 25,848 35,360 30,458 37,695
225.00 9,014 30,025 11,547 30,846 14,598 31,985 17,089 33,422 19,491 34,623 24,828 37,293 29,416 39,597
230.00 7,960 32,536 10,386 33,156 13,471 34,132 15,990 35,513 18,420 36,686 23,818 39,209 28,439 41,563
235.00 6,982 35,041 9,319 35,590 12,412 36,408 14,945 37,319 17,399 38,764 22,736 41,216 27,534 43,524
240.00 6,079 37,555 8,341 38,207 11,420 38,676 13,960 39,864 16,426 40,909 21,737 43,289 26,363 45,375
245.00 5,244 40,058 7,444 40,370 10,493 41,005 - - 15,502 42,677 20,875 45,333 25,305 47,364
250.00 4,488 42,597 6,622 42,744 9,623 43,676 - - 14,619 45,245 20,053 47,450 24,508 49,459
255.00 3,792 45,077 5,882 45,249 8,823 46,072 - - 13,786 47,076 19,236 49,497 23,748 51,550
260.00 3,185 47,582 5,221 47,718 - - - - 12,991 49,358 18,419 51,285 22,929 53,590
265.00 2,685 50,093 4,632 50,203 - - - - 12,236 51,692 17,602 53,841 22,154 55,647
270.00 2,202 52,597 4,107 52,708 - - - - 11,525 54,349 16,844 55,620 21,380 57,726
275.00 1,814 55,101 3,684 55,214 - - - - 10,845 56,632 16,196 57,801 20,604 59,920
280.00 1,570 57,606 3,255 57,721 - - - - 10,347 58,979 15,555 60,074 19,971 62,057
285.00 1,570 60,110 2,858 60,232 - - - - 9,740 61,374 14,907 62,408 19,334 63,855
290.00 1,570 62,616 2,509 62,733 - - - - 9,157 63,786 14,266 65,065 18,729 66,039
295.00 1,570 65,120 2,197 65,238 - - - - 8,605 65,715 13,545 67,371 18,115 68,254
300.00 1,570 67,624 1,906 67,741 - - - - 8,093 68,185 13,035 69,498 17,768 70,533
310.00 1,570 72,633 1,640 72,741 - - - - 7,142 73,085 12,202 74,363 16,519 75,270
320.00 1,570 77,641 1,615 77,747 - - - - 6,309 78,087 11,167 78,623 15,506 79,922
330.00 1,570 82,650 1,595 82,754 - - - - 5,562 83,087 10,178 83,580 - -
340.00 1,570 87,647 1,585 87,749 - - - - 4,900 88,062 9,423 88,385 - -
350.00 1,570 92,648 1,580 92,756 - - - - 4,320 93,063 8,635 93,369 - -
360.00 1,570 97,651 1,575 97,761 - - - - 3,803 98,063 7,842 98,354 - -
370.00 1,570 102,653 1,570 102,766 - - - - 3,339 103,063 7,249 103,356 - -
380.00 1,570 107,655 1,570 107,773 - - - - 2,937 108,063 6,686 108,356 - -
390.00 - - 1,570 112,778 - - - - 2,587 113,063 6,114 113,354 - -
400.00 - - 1,570 117,782 - - - - 2,271 118,066 5,541 118,354 - -
410.00 - - 1,570 122,781 - - - - 1,993 123,066 5,147 123,354 - -
420.00 - - 1,570 127,780 - - - - 1,764 128,066 4,749 128,353 - -
BYE (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 18,926 507 - - - - 19,026 507 - - - -
9.75 - - 18,678 507 - - - - 18,786 517 - - - -
10.00 - - 18,429 507 - - - - 18,545 527 - - - -
10.50 - - 17,932 507 - - - - 18,061 537 - - - -
11.00 - - 17,435 507 - - - - 17,578 557 - - - -
11.50 - - 16,936 507 - - - - 17,102 629 - - - -
12.00 - - 16,439 507 - - - - 16,625 733 16,895 1,039 - -
12.50 15,904 563 15,942 564 15,994 613 - - 16,156 882 16,450 1,203 16,790 1,615
13.00 15,405 659 15,447 660 15,502 767 - - 15,692 1,021 16,029 1,364 16,413 1,803
13.50 14,905 769 14,948 811 15,014 890 - - 15,235 1,172 15,603 1,544 16,022 2,015
14.00 14,406 894 14,453 959 14,529 1,044 - - 14,778 1,344 15,188 1,734 15,637 2,250
14.50 13,908 1,035 13,960 1,113 14,046 1,213 - - 14,327 1,532 14,782 1,937 15,287 2,471
15.00 13,409 1,191 13,468 1,290 13,566 1,399 - - 13,883 1,729 14,380 2,144 14,916 2,700
15.50 12,908 1,361 12,974 1,465 13,092 1,584 13,239 1,736 13,452 1,926 13,982 2,367 14,560 2,959
16.00 12,410 1,543 12,488 1,660 12,621 1,790 12,788 1,946 13,019 2,148 13,601 2,601 14,205 3,229
16.50 11,909 1,745 12,000 1,865 12,151 2,001 12,341 2,162 12,602 2,375 13,225 2,847 13,882 3,496
17.00 11,410 1,947 11,517 2,079 11,691 2,236 11,901 2,394 12,182 2,609 12,852 3,098 13,554 3,762
17.50 10,908 2,152 11,035 2,305 11,234 2,465 11,473 2,638 11,776 2,865 12,493 3,362 13,225 4,055
18.00 10,409 2,369 10,562 2,545 10,790 2,715 11,044 2,888 11,379 3,129 12,145 3,651 12,898 4,368
18.50 9,907 2,587 10,092 2,793 10,344 2,970 10,628 3,178 10,987 3,399 11,805 3,942 12,593 4,670
19.00 9,406 2,816 9,627 3,049 9,985 3,245 10,224 3,456 10,610 3,717 11,456 4,246 12,303 4,965
19.50 8,905 3,052 9,204 3,323 9,550 3,528 9,828 3,743 10,240 4,014 11,122 4,540 12,003 5,263
20.00 8,406 3,293 8,746 3,606 9,127 3,818 9,439 4,042 9,877 4,314 10,811 4,869 11,713 5,610
21.00 7,413 3,837 7,860 4,203 8,305 4,439 8,684 4,679 9,173 4,952 10,196 5,553 11,151 6,292
22.00 6,443 4,428 7,023 4,849 7,525 5,101 7,948 5,341 8,515 5,597 9,599 6,223 10,641 6,968
23.00 5,659 5,091 6,226 5,530 6,786 5,788 7,256 6,011 7,930 6,252 9,122 6,918 10,223 7,604
24.00 4,998 5,821 5,556 6,254 6,100 6,512 6,682 6,740 7,299 7,012 8,509 7,702 9,633 8,438
25.00 4,410 6,616 4,964 7,037 5,472 7,284 6,071 7,482 6,752 7,770 8,033 8,479 9,196 9,185
26.00 3,861 7,481 4,438 7,827 4,902 8,055 5,517 8,296 6,231 8,566 7,564 9,280 8,769 9,965
27.00 3,354 8,496 3,957 8,677 4,396 8,887 5,014 9,103 5,751 9,400 7,088 10,069 8,317 10,766
28.00 2,903 9,511 3,516 9,614 3,946 9,781 4,526 9,980 5,299 10,251 6,703 10,916 7,950 11,571
29.00 2,489 10,537 3,105 10,587 3,551 10,716 4,111 10,887 4,841 11,154 6,303 11,767 7,599 12,377
30.00 2,124 11,556 2,729 11,578 3,189 11,677 3,731 11,818 4,414 12,048 5,911 12,613 7,221 13,227
31.00 1,795 12,569 2,390 12,550 2,840 12,644 3,392 12,750 4,060 12,958 5,578 13,488 6,859 14,079
32.00 1,488 13,576 2,092 13,546 2,542 13,590 3,050 13,706 3,792 13,897 5,258 14,385 6,574 14,938
33.00 1,203 14,579 1,812 14,549 2,259 14,578 2,753 14,667 3,476 14,819 4,932 15,274 6,290 15,791
34.00 960 15,579 1,585 15,553 1,990 15,567 2,484 15,631 3,189 15,770 4,625 16,167 5,983 16,683
35.00 - - 1,359 16,563 - - - - 2,930 16,727 4,379 17,096 - -
36.00 - - 1,181 17,569 - - - - - - - - - -
37.00 - - 1,038 18,576 - - - - - - - - - -
38.00 - - 859 19,579 - - - - - - - - - -
39.00 - - 754 20,579 - - - - - - - - - -
40.00 - - 603 21,579 - - - - - - - - - -
41.00 - - 517 22,579 - - - - - - - - - -
CCC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,282 31 1,288 36 1,300 43 1,302 47 1,308 52 1,334 72 1,336 129
2.30 1,183 31 1,188 39 1,199 47 1,216 52 1,230 57 1,255 105 1,260 171
2.40 1,086 32 1,089 43 1,098 52 1,114 57 1,130 63 1,155 151 1,177 210
2.50 986 36 989 48 996 56 1,014 63 1,046 69 1,073 191 1,094 246
2.60 886 40 890 53 917 64 932 71 948 101 1,001 230 1,023 296
2.70 786 45 802 61 817 95 846 103 874 129 915 266 948 344
2.80 686 56 702 71 730 124 758 149 787 158 850 327 872 398
2.90 584 73 622 123 652 153 680 177 720 214 773 384 807 443
3.00 492 110 539 153 571 195 609 231 640 253 716 438 747 508
3.10 403 149 462 209 506 248 545 280 577 312 643 500 689 557
3.20 310 207 382 273 428 309 480 340 512 380 589 569 626 629
3.30 233 285 316 336 366 376 410 406 464 435 545 630 593 693
3.40 161 368 257 412 311 450 357 478 403 506 477 712 536 779
3.50 121 466 204 500 264 522 301 547 350 575 439 788 490 843
3.60 85 562 163 579 212 606 266 632 305 652 386 860 451 926
3.70 68 656 115 670 171 688 216 706 270 733 358 923 409 999
3.80 60 756 83 756 144 778 192 795 236 814 310 1,022 382 1,077
3.90 55 856 75 856 115 856 167 885 197 902 278 1,109 350 1,157
4.00 49 956 68 956 83 956 141 956 173 990 244 1,189 318 1,237
4.10 45 1,056 64 1,056 77 1,056 114 1,056 148 1,056 220 1,275 285 1,325
4.20 43 1,156 59 1,156 72 1,156 83 1,156 119 1,189 201 1,364 252 1,413
4.30 40 1,256 56 1,256 - - - - 87 1,256 175 1,398 228 1,502
4.40 39 1,356 53 1,356 - - - - 83 1,356 152 1,551 208 1,588
4.50 36 1,456 51 1,456 - - - - 79 1,456 123 1,637 183 1,676
4.60 35 1,556 48 1,556 - - - - 76 1,556 91 1,720 160 1,763
4.70 33 1,656 47 1,656 - - - - 72 1,656 87 1,820 131 1,848
4.80 - - 45 1,756 - - - - 69 1,756 84 1,922 - -
4.90 - - 44 1,856 - - - - 68 1,856 81 2,004 - -
5.00 - - 43 1,956 - - - - 65 1,956 79 2,106 - -
5.25 - - 40 2,206 - - - - 61 2,206 73 2,340 - -
5.50 - - 37 2,456 - - - - 57 2,456 69 2,569 - -
5.75 - - 36 2,706 - - - - 55 2,706 65 2,830 - -
6.00 - - 33 2,956 - - - - 52 2,956 63 3,058 - -
6.25 - - 33 3,206 - - - - 49 3,206 - - - -
6.50 - - 32 3,456 - - - - 48 3,456 - - - -
6.75 - - 31 3,706 - - - - - - - - - -
7.00 - - 31 3,956 - - - - - - - - - -
7.25 - - 31 4,206 - - - - - - - - - -
CCE (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,171 93 - - - - - - - - - -
3.10 - - 4,071 93 - - - - - - - - - -
3.20 - - 3,971 93 - - - - - - - - - -
3.30 - - 3,871 93 - - - - 3,911 93 - - - -
3.40 - - 3,771 93 - - - - 3,808 97 - - - -
3.50 - - 3,671 93 - - - - 3,705 103 - - - -
3.60 - - 3,570 93 - - - - 3,630 107 - - - -
3.70 - - 3,470 93 - - - - 3,529 113 - - - -
3.80 - - 3,370 93 - - - - 3,447 120 - - - -
3.90 - - 3,269 93 - - - - 3,347 128 - - - -
4.00 - - 3,169 93 - - - - 3,263 135 - - - -
4.10 - - 3,069 96 - - - - 3,163 182 - - - -
4.20 - - 2,970 105 - - - - 3,079 221 - - - -
4.30 - - 2,870 117 - - - - 2,993 256 - - - -
4.40 2,759 129 2,784 129 2,815 136 2,847 194 2,907 293 2,981 591 3,037 752
4.50 2,659 144 2,684 144 2,715 146 2,761 234 2,819 326 2,974 635 2,996 806
4.60 2,559 161 2,584 161 2,629 160 2,673 275 2,743 359 2,885 689 2,909 854
4.70 2,459 180 2,484 180 2,540 210 2,586 308 2,656 410 2,744 743 2,812 917
4.80 2,359 202 2,395 202 2,451 252 2,497 347 2,579 443 2,677 798 2,740 972
4.90 2,259 228 2,305 244 2,363 314 2,420 399 2,500 488 2,599 852 2,676 1,036
5.00 2,159 256 2,205 284 2,273 352 2,340 448 2,421 536 2,521 906 2,606 1,093
5.25 1,915 339 1,980 385 2,060 467 2,139 557 2,231 660 2,347 1,058 2,443 1,250
5.50 1,681 450 1,781 499 1,861 605 1,942 700 2,055 798 2,184 1,221 2,287 1,406
5.75 1,441 568 1,570 638 1,663 748 1,767 857 1,884 947 2,025 1,386 2,142 1,574
6.00 1,204 703 1,370 797 1,505 916 1,615 1,007 1,727 1,115 1,877 1,565 2,014 1,752
6.25 980 863 1,184 973 1,322 1,083 1,448 1,184 1,583 1,276 1,759 1,724 1,918 1,901
6.50 793 1,051 1,001 1,177 1,170 1,277 1,294 1,362 1,435 1,464 1,607 1,939 1,764 2,115
6.75 653 1,289 847 1,386 1,022 1,472 1,164 1,552 1,302 1,654 1,482 2,129 1,654 2,307
7.00 529 1,531 709 1,605 887 1,683 1,028 1,755 1,186 1,844 1,375 2,325 1,546 2,502
7.25 419 1,778 590 1,833 771 1,901 909 1,967 1,064 2,049 1,262 2,529 1,449 2,697
7.50 335 2,029 500 2,069 664 2,119 813 2,180 963 2,255 1,162 2,732 1,359 2,905
7.75 256 2,279 407 2,302 584 2,350 711 2,398 872 2,473 1,074 2,943 1,267 3,103
8.00 209 2,529 328 2,546 502 2,579 637 2,620 775 2,689 977 3,158 1,186 3,310
8.25 174 2,779 240 2,790 412 2,812 540 2,853 707 2,907 901 3,372 1,122 3,526
8.50 149 3,029 176 3,029 339 3,052 477 3,084 636 3,130 824 3,596 1,051 3,733
8.75 129 3,279 161 3,279 289 3,279 412 3,311 562 3,359 755 3,817 982 3,957
9.00 113 3,529 149 3,529 238 3,529 - - 503 3,599 692 4,035 915 4,163
9.25 101 3,779 139 3,779 176 3,779 - - 442 3,821 636 4,267 859 4,387
9.50 93 4,029 131 4,029 165 4,029 - - 404 4,071 582 4,493 801 4,607
9.75 93 4,279 123 4,279 156 4,279 - - 365 4,279 528 4,719 747 4,833
10.00 93 4,529 117 4,529 148 4,529 - - 323 4,529 492 4,948 695 5,059
10.50 93 5,029 107 5,029 135 5,029 - - 231 5,029 420 5,410 621 5,516
CDA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,145 109 3,152 109 3,159 109 3,164 109 3,171 109 3,191 109 3,191 109
0.35 2,897 109 2,903 109 2,911 109 2,918 109 2,925 109 2,941 109 2,941 121
0.40 2,647 109 2,655 109 2,664 109 2,671 109 2,687 109 2,691 113 2,691 139
0.45 2,398 117 2,407 119 2,417 119 2,433 119 2,437 119 2,444 124 2,444 168
0.50 2,148 137 2,159 139 2,169 139 2,183 139 2,187 139 2,202 139 2,202 210
0.55 1,899 167 1,910 167 1,922 167 1,933 167 1,937 165 1,985 164 1,982 318
0.60 1,649 206 1,661 206 1,675 205 1,683 205 1,720 204 1,773 201 1,771 467
0.65 1,401 265 1,414 264 1,425 262 1,459 261 1,467 260 1,558 307 1,557 616
0.70 1,151 345 1,163 345 1,196 380 1,235 379 1,280 418 1,341 456 1,338 771
0.75 902 443 924 473 963 503 1,006 536 1,054 535 1,162 567 1,159 966
0.80 646 603 712 633 754 663 806 693 860 723 978 763 976 1,160
0.85 517 793 555 823 597 853 645 883 708 883 837 958 834 1,355
0.90 391 1,033 439 1,046 443 1,048 490 1,074 609 1,107 693 1,150 693 1,579
0.95 318 1,287 323 1,288 327 1,289 385 1,309 447 1,312 603 1,346 606 1,832
1.00 268 1,541 272 1,542 276 1,543 278 1,545 346 1,546 515 1,572 516 2,053
1.05 232 1,793 237 1,795 240 1,796 241 1,797 244 1,799 423 1,801 423 2,275
1.10 206 2,045 212 2,047 213 2,049 216 2,049 217 2,050 328 2,054 328 2,524
1.15 188 2,293 192 2,293 194 2,293 196 2,293 198 2,293 218 2,293 222 2,771
1.20 173 2,543 177 2,543 180 2,543 181 2,543 188 2,543 206 2,543 209 2,991
1.25 163 2,793 167 2,793 168 2,793 172 2,793 180 2,793 197 2,793 201 3,239
1.30 153 3,043 157 3,043 159 3,043 - - 172 3,043 189 3,043 192 3,487
1.35 145 3,293 149 3,293 - - - - 167 3,293 183 3,293 185 3,735
1.40 139 3,543 144 3,543 - - - - 161 3,543 177 3,543 180 3,983
1.45 133 3,793 139 3,793 - - - - 157 3,793 172 3,793 176 4,215
1.50 129 4,043 133 4,043 - - - - 153 4,043 168 4,043 172 4,457
1.55 125 4,293 129 4,293 - - - - 149 4,293 164 4,293 168 4,699
1.60 - - 127 4,543 - - - - 147 4,543 160 4,543 - -
1.65 - - 123 4,793 - - - - 144 4,793 157 4,793 - -
1.70 - - 121 5,043 - - - - 141 5,043 155 5,043 - -
1.75 - - 119 5,293 - - - - 139 5,293 152 5,293 - -
1.80 - - 117 5,543 - - - - 137 5,543 149 5,543 - -
1.85 - - 116 5,793 - - - - 135 5,793 - - - -
1.90 - - 115 6,043 - - - - 133 6,043 - - - -
1.95 - - 113 6,293 - - - - - - - - - -
CGN (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,222 259 7,280 270 7,292 295 7,326 312 7,401 328 7,431 408 7,429 437
1.20 6,723 286 6,780 291 6,790 316 6,833 334 6,901 348 7,013 436 7,022 472
1.25 6,225 319 6,278 323 6,294 342 6,392 363 6,399 384 6,511 480 6,522 701
1.30 5,726 362 5,778 364 5,799 373 5,892 395 5,899 413 6,011 717 6,022 911
1.35 5,227 415 5,278 415 5,305 413 5,392 427 5,496 451 5,615 923 5,631 1,111
1.40 4,729 485 4,778 485 4,872 481 4,892 477 4,994 499 5,207 1,126 5,230 1,417
1.45 4,230 578 4,277 577 4,370 572 4,470 716 4,577 741 4,702 1,445 4,826 1,620
1.50 3,731 702 3,829 697 3,936 795 4,041 934 4,154 963 4,370 1,636 4,407 1,904
1.55 3,229 860 3,378 936 3,496 1,016 3,608 1,151 3,725 1,180 3,954 1,944 4,080 2,199
1.60 2,722 1,053 2,860 1,179 3,048 1,247 3,248 1,363 3,373 1,504 3,614 2,238 3,754 2,482
1.65 2,227 1,313 2,455 1,433 2,668 1,558 2,796 1,685 3,015 1,818 3,265 2,608 3,406 2,852
1.70 1,787 1,693 2,043 1,813 2,279 1,889 2,418 2,007 2,648 2,127 3,009 2,903 3,164 3,132
1.75 1,467 2,072 1,703 2,132 1,874 2,299 2,120 2,408 2,368 2,435 2,640 3,349 2,800 3,577
1.80 1,213 2,485 1,380 2,549 1,545 2,703 1,818 2,798 1,977 2,820 2,378 3,715 2,543 3,928
1.85 961 2,980 1,065 3,077 1,323 3,104 1,501 3,184 1,787 3,279 2,097 4,148 2,264 4,286
1.90 807 3,486 826 3,541 1,101 3,564 1,295 3,639 1,477 3,659 1,806 4,509 2,111 4,710
1.95 689 3,993 705 4,008 872 4,021 1,084 4,089 1,280 4,104 1,630 4,934 1,934 5,142
2.00 598 4,492 613 4,492 625 4,526 863 4,537 1,078 4,546 1,449 5,361 1,645 5,566
2.10 477 5,492 489 5,492 528 5,492 568 5,492 818 5,492 1,066 6,289 1,431 6,406
2.20 401 6,492 419 6,492 469 6,492 506 6,492 542 6,492 822 7,205 1,051 7,323
2.30 351 7,492 383 7,492 428 7,492 461 7,492 495 7,492 552 8,114 823 8,231
2.40 316 8,492 355 8,492 397 8,492 428 8,492 459 8,492 516 9,113 560 9,135
2.50 290 9,492 334 9,492 373 9,492 - - 431 9,492 485 10,013 524 10,022
2.60 270 10,492 316 10,492 - - - - 408 10,492 461 11,015 506 11,026
2.70 259 11,492 303 11,492 - - - - 389 11,492 440 11,937 483 12,030
2.80 - - 291 12,492 - - - - 373 12,492 415 12,910 - -
2.90 - - 282 13,492 - - - - 360 13,492 403 13,905 - -
3.00 - - 272 14,492 - - - - 348 14,492 392 14,911 - -
3.10 - - 266 15,492 - - - - 339 15,492 - - - -
3.20 - - 259 16,492 - - - - - - - - - -
3.30 - - 259 17,492 - - - - - - - - - -
CHT (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,828 165 8,878 165 8,982 165 - - 9,167 170 9,271 225 9,299 329
35.00 8,319 165 8,373 165 8,487 165 8,525 165 8,682 175 8,795 319 8,817 425
36.00 7,820 165 7,887 165 7,992 165 8,037 170 8,197 185 8,323 402 8,346 544
37.00 7,322 165 7,392 165 7,501 165 7,552 175 7,717 218 7,849 504 7,876 678
38.00 6,821 165 6,896 165 7,010 170 7,067 180 7,236 299 7,379 642 7,409 834
39.00 6,321 165 6,382 165 6,447 180 6,599 245 6,760 374 6,922 787 6,940 1,011
40.00 5,822 165 5,888 181 5,974 241 6,062 332 6,189 479 6,422 948 6,438 1,200
41.00 5,323 213 5,397 254 5,496 325 5,594 432 5,850 597 6,030 1,125 6,131 1,424
42.00 4,824 319 4,907 369 5,021 446 5,198 565 5,387 734 5,589 1,321 5,699 1,649
43.00 4,328 445 4,421 512 4,596 583 4,736 726 4,941 895 5,162 1,540 5,276 1,909
44.00 3,838 610 3,973 685 4,132 755 4,288 901 4,507 1,097 4,755 1,777 4,872 2,173
45.00 3,338 809 3,492 884 3,678 960 3,850 1,117 4,082 1,318 4,354 2,049 4,481 2,473
46.00 2,841 1,041 3,033 1,124 3,228 1,203 3,426 1,359 3,672 1,557 3,970 2,329 4,127 2,774
47.00 2,351 1,294 2,590 1,397 2,815 1,490 3,019 1,643 3,282 1,832 3,579 2,635 3,820 3,102
48.00 1,884 1,586 2,165 1,704 2,424 1,813 2,649 1,956 2,920 2,133 3,246 2,957 3,544 3,439
49.00 1,540 1,942 1,776 2,050 2,058 2,177 2,295 2,301 2,570 2,455 2,930 3,326 3,266 3,786
50.00 1,257 2,414 1,441 2,504 1,730 2,589 1,983 2,693 2,264 2,819 2,632 3,694 3,022 4,161
52.50 699 3,675 868 3,685 1,083 3,720 1,343 3,778 1,609 3,844 1,982 4,698 2,508 5,156
55.00 342 4,928 495 4,935 662 4,942 898 4,953 1,101 4,978 1,479 5,734 2,086 6,212
57.50 168 6,182 281 6,182 391 6,182 578 6,182 731 6,182 1,118 6,877 1,734 7,333
60.00 165 7,432 175 7,432 231 7,435 367 7,462 462 7,471 811 8,030 1,463 8,466
62.50 165 8,682 165 8,682 170 8,685 241 8,692 287 8,699 586 9,214 1,240 9,642
65.00 165 9,932 165 9,932 165 9,935 175 9,961 195 9,970 418 10,400 1,053 10,838
67.50 165 11,182 165 11,182 165 11,185 170 11,189 170 11,220 295 11,602 908 12,047
70.00 165 12,432 165 12,432 165 12,436 165 12,439 165 12,443 213 12,805 786 13,268
72.50 165 13,682 165 13,682 165 13,682 165 13,682 165 13,682 175 14,020 693 14,466
75.00 165 14,932 165 14,932 165 14,932 165 14,932 165 14,932 170 15,234 612 15,630
77.50 165 16,182 165 16,182 165 16,182 - - 165 16,182 165 16,390 528 16,827
80.00 165 17,432 165 17,432 165 17,432 - - 165 17,432 165 17,594 482 18,193
82.50 165 18,682 165 18,682 - - - - 165 18,682 165 18,812 436 19,396
85.00 - - 165 19,932 - - - - 165 19,932 - - - -
87.50 - - 165 21,182 - - - - - - - - - -
CHU (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,682 66 2,690 69 2,706 79 2,734 86 2,734 93 2,785 121 2,792 135
2.50 2,482 66 2,492 74 2,506 85 2,533 94 2,560 103 2,582 131 2,632 196
2.60 2,282 66 2,293 79 2,308 94 2,332 105 2,360 113 2,418 145 2,430 288
2.70 2,082 67 2,094 90 2,110 105 2,128 114 2,157 123 2,218 208 2,264 339
2.80 1,882 78 1,896 98 1,936 115 1,964 127 1,990 138 2,049 303 2,119 419
2.90 1,682 94 1,709 113 1,737 130 1,764 141 1,817 238 1,876 383 1,970 520
3.00 1,482 117 1,509 129 1,560 150 1,589 208 1,662 295 1,725 463 1,817 588
3.10 1,282 150 1,309 151 1,380 218 1,432 271 1,484 378 1,569 537 1,682 707
3.20 1,081 200 1,160 226 1,216 316 1,269 360 1,342 431 1,430 633 1,565 794
3.30 889 271 970 328 1,046 407 1,120 472 1,196 536 1,306 750 1,439 925
3.40 701 375 808 448 908 517 966 577 1,062 657 1,198 880 1,317 1,049
3.50 515 491 655 587 762 664 844 719 945 792 1,068 1,006 1,185 1,172
3.60 381 674 531 746 629 817 716 852 822 918 948 1,129 1,090 1,290
3.70 294 868 420 917 529 965 624 1,012 716 1,081 848 1,282 998 1,426
3.80 212 1,070 331 1,108 425 1,140 528 1,169 625 1,236 764 1,436 913 1,577
3.90 167 1,272 234 1,284 371 1,312 453 1,340 557 1,386 678 1,601 840 1,723
4.00 135 1,465 164 1,465 284 1,494 375 1,524 459 1,553 585 1,765 749 1,871
4.10 114 1,665 147 1,665 226 1,665 324 1,704 412 1,734 517 1,929 692 2,035
4.20 99 1,865 134 1,865 159 1,865 272 1,865 331 1,913 471 2,088 625 2,195
4.30 91 2,065 123 2,065 147 2,065 218 2,065 280 2,065 396 2,268 584 2,357
4.40 85 2,265 115 2,265 138 2,265 155 2,265 226 2,265 346 2,444 517 2,531
4.50 79 2,465 107 2,465 129 2,465 - - 162 2,465 298 2,621 477 2,691
4.60 75 2,665 102 2,665 - - - - 153 2,665 240 2,796 429 2,865
4.70 71 2,865 97 2,865 - - - - 145 2,865 174 2,968 391 3,039
4.80 69 3,065 93 3,065 - - - - 138 3,065 167 3,169 343 3,214
4.90 - - 89 3,265 - - - - 133 3,265 - - - -
5.00 - - 86 3,465 - - - - 127 3,465 - - - -
5.25 - - 79 3,965 - - - - 117 3,965 - - - -
5.50 - - 74 4,465 - - - - - - - - - -
5.75 - - 70 4,965 - - - - - - - - - -
CIT (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,408 89 3,423 89 3,438 89 3,453 89 3,470 89 3,518 162 3,522 260
5.00 3,308 89 3,328 89 3,339 89 3,363 89 3,368 92 3,436 198 3,441 292
5.25 3,058 89 3,078 89 3,091 89 3,111 96 3,137 107 3,200 270 3,223 371
5.50 2,809 107 2,828 108 2,851 107 2,875 112 2,901 123 2,977 356 3,000 456
5.75 2,559 139 2,578 139 2,613 137 2,638 170 2,676 210 2,751 438 2,788 565
6.00 2,310 184 2,336 182 2,371 200 2,409 248 2,447 285 2,547 553 2,587 680
6.25 2,060 245 2,094 259 2,140 283 2,178 326 2,237 398 2,349 687 2,389 818
6.50 1,812 327 1,856 353 1,912 381 1,961 437 2,031 503 2,155 823 2,209 955
6.75 1,565 436 1,628 471 1,698 499 1,758 559 1,830 632 1,965 971 2,035 1,111
7.00 1,320 554 1,409 602 1,500 646 1,574 714 1,668 778 1,821 1,138 1,873 1,260
7.25 1,084 696 1,196 750 1,298 812 1,385 871 1,484 947 1,651 1,301 1,715 1,432
7.50 869 862 1,001 922 1,112 998 1,198 1,050 1,293 1,115 1,490 1,466 1,571 1,606
7.75 709 1,055 821 1,127 948 1,187 1,030 1,236 1,142 1,286 1,350 1,648 1,438 1,788
8.00 568 1,294 666 1,342 795 1,392 887 1,440 997 1,485 1,190 1,860 1,312 1,970
8.25 457 1,544 528 1,572 660 1,609 759 1,644 866 1,694 1,076 2,059 1,195 2,173
8.50 356 1,796 423 1,808 545 1,836 638 1,867 754 1,908 955 2,263 1,094 2,367
8.75 270 2,048 329 2,053 439 2,072 542 2,094 652 2,126 849 2,468 985 2,572
9.00 216 2,298 268 2,300 345 2,311 440 2,325 560 2,349 757 2,691 897 2,781
9.25 177 2,548 210 2,548 265 2,548 372 2,560 483 2,584 676 2,905 811 2,995
9.50 148 2,798 153 2,798 211 2,798 300 2,798 401 2,817 588 3,129 724 3,211
9.75 125 3,048 131 3,048 152 3,048 253 3,048 334 3,048 515 3,352 666 3,425
10.00 109 3,298 113 3,298 - - - - 291 3,298 457 3,581 594 3,652
10.50 89 3,798 97 3,798 - - - - 199 3,798 361 4,039 491 4,102
11.00 89 4,298 89 4,298 - - - - 136 4,298 253 4,517 398 4,558
11.50 89 4,798 89 4,798 - - - - 123 4,798 200 4,994 - -
12.00 - - 89 5,298 - - - - 112 5,298 140 5,467 - -
12.50 - - 89 5,798 - - - - 104 5,798 129 5,938 - -
13.00 - - 89 6,298 - - - - - - - - - -
CKH (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 7,840 173 7,885 173 7,939 173 7,996 173 8,059 178 8,179 524 8,225 784
31.00 7,343 173 7,391 173 7,446 173 7,514 178 7,597 252 7,714 657 7,779 930
32.00 6,843 173 6,899 173 6,966 178 7,030 254 7,131 343 7,267 813 7,355 1,117
33.00 6,343 173 6,397 173 6,482 229 6,564 327 6,677 452 6,829 999 6,930 1,308
34.00 5,843 184 5,913 209 6,004 310 6,108 441 6,233 594 6,406 1,189 6,527 1,527
35.00 5,345 253 5,430 308 5,537 443 5,652 590 5,796 744 5,992 1,416 6,135 1,756
36.00 4,848 353 4,952 439 5,084 594 5,217 771 5,375 935 5,592 1,654 5,769 2,007
37.00 4,353 504 4,486 606 4,637 785 4,879 968 4,974 1,160 5,208 1,920 5,405 2,271
38.00 3,862 696 4,032 802 4,279 1,011 4,460 1,198 4,584 1,392 4,841 2,189 5,062 2,544
39.00 3,376 911 3,639 1,042 3,852 1,268 4,056 1,468 4,211 1,661 4,480 2,487 4,734 2,850
40.00 2,921 1,158 3,209 1,330 3,451 1,561 3,672 1,749 3,850 1,946 4,152 2,794 4,418 3,146
41.00 2,451 1,441 2,804 1,657 3,071 1,873 3,308 2,061 3,512 2,259 3,819 3,128 4,123 3,473
42.00 2,003 1,759 2,405 1,999 2,712 2,213 2,966 2,392 3,236 2,561 3,574 3,412 3,905 3,755
43.00 1,626 2,122 2,037 2,367 2,362 2,563 2,635 2,710 2,921 2,867 3,224 3,767 3,570 4,147
44.00 1,334 2,588 1,719 2,771 2,035 2,933 2,310 3,064 2,606 3,264 2,964 4,181 3,329 4,512
45.00 1,080 3,073 1,437 3,188 1,757 3,317 2,029 3,449 2,314 3,636 2,695 4,563 3,088 4,877
46.00 857 3,561 1,180 3,635 1,508 3,737 1,781 3,843 2,069 4,036 2,468 4,950 2,855 5,248
47.00 665 4,059 963 4,130 1,288 4,219 1,559 4,255 1,848 4,436 2,243 5,346 2,658 5,640
48.00 510 4,561 772 4,600 1,088 4,669 1,357 4,753 1,642 4,863 2,034 5,758 2,455 6,029
49.00 377 5,061 613 5,081 913 5,131 1,168 5,200 1,470 5,288 1,845 6,165 2,261 6,432
50.00 272 5,561 471 5,570 761 5,600 1,004 5,656 1,293 5,735 1,656 6,593 2,103 6,845
52.50 173 6,811 255 6,820 471 6,836 680 6,849 933 6,882 1,279 7,677 1,707 7,892
55.00 173 8,061 173 8,061 297 8,061 - - 652 8,061 967 8,794 1,385 8,979
57.50 173 9,311 173 9,311 173 9,311 - - 459 9,311 733 9,942 1,130 10,097
60.00 173 10,561 173 10,561 173 10,561 - - 301 10,561 547 11,113 908 11,232
62.50 173 11,811 173 11,811 173 11,811 - - 205 11,811 394 12,293 717 12,396
65.00 173 13,061 173 13,061 - - - - 173 13,061 275 13,488 591 13,577
67.50 173 14,311 173 14,311 - - - - 173 14,311 221 14,692 457 14,758
70.00 173 15,561 173 15,561 - - - - 173 15,561 173 15,915 357 15,946
72.50 173 16,811 173 16,811 - - - - 173 16,811 173 17,112 304 17,166
75.00 173 18,061 173 18,061 - - - - 173 18,061 173 18,330 - -
77.50 - - 173 19,311 - - - - 173 19,311 173 19,550 - -
80.00 - - 173 20,561 - - - - 173 20,561 - - - -
82.50 - - 173 21,811 - - - - - - - - - -
CKP (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 16,574 506 16,687 506 16,824 563 16,987 713 17,205 1,017 17,524 2,076 17,680 2,656
35.00 15,577 649 15,698 647 15,862 775 16,048 956 16,290 1,273 16,644 2,456 16,850 3,038
36.00 14,579 834 14,708 879 14,896 1,022 15,114 1,211 15,400 1,587 15,785 2,868 16,027 3,504
37.00 13,580 1,074 13,734 1,188 13,955 1,317 14,197 1,512 14,523 1,955 14,951 3,335 15,232 3,967
38.00 12,581 1,371 12,763 1,501 13,027 1,649 13,309 1,912 13,666 2,332 14,133 3,802 14,466 4,473
39.00 11,586 1,741 11,809 1,874 12,107 2,026 12,429 2,338 12,828 2,792 13,359 4,344 13,708 5,008
40.00 10,592 2,141 10,861 2,296 11,217 2,451 11,751 2,821 12,014 3,270 12,573 4,874 13,010 5,546
41.00 9,600 2,570 9,979 2,755 10,430 2,926 10,907 3,354 11,234 3,814 11,847 5,474 12,306 6,151
42.00 8,611 3,023 9,073 3,265 9,569 3,452 10,092 3,911 10,476 4,358 11,125 6,093 11,644 6,775
43.00 7,633 3,518 8,184 3,825 8,740 4,071 9,307 4,555 9,748 4,989 10,446 6,723 11,017 7,378
44.00 6,663 4,079 7,346 4,434 7,949 4,757 8,514 5,204 9,042 5,617 9,775 7,416 10,383 8,069
45.00 5,707 4,695 6,495 5,085 7,163 5,471 7,745 5,898 8,377 6,321 9,142 8,081 9,808 8,747
46.00 4,954 5,400 5,709 5,793 6,423 6,223 7,056 6,599 7,743 6,973 8,647 8,733 9,319 9,359
47.00 4,328 6,191 4,995 6,618 5,732 7,011 6,376 7,327 7,124 7,769 7,962 9,552 8,700 10,169
48.00 3,763 7,180 4,328 7,482 5,109 7,793 5,775 8,086 6,551 8,530 7,427 10,293 8,193 10,911
49.00 3,257 8,174 3,731 8,389 4,533 8,645 5,221 8,875 6,005 9,332 6,896 11,091 7,713 11,654
50.00 2,798 9,183 3,232 9,324 4,001 9,516 4,698 9,725 5,489 10,152 6,407 11,878 7,248 12,435
52.50 1,812 11,707 2,210 11,731 2,861 11,856 3,564 12,037 4,347 12,284 5,292 13,929 6,199 14,420
55.00 1,064 14,207 1,422 14,206 1,991 14,246 2,642 14,355 3,391 14,526 4,332 16,056 5,248 16,507
57.50 675 16,707 888 16,707 1,342 16,707 1,927 16,749 2,622 16,850 3,515 18,247 4,458 18,638
60.00 495 19,207 561 19,207 884 19,207 1,390 19,207 1,978 19,207 2,823 20,496 3,776 20,828
62.50 495 21,707 495 21,707 593 21,707 - - 1,487 21,707 2,283 22,797 3,143 23,089
65.00 495 24,207 495 24,207 495 24,207 - - 1,123 24,207 1,820 25,122 2,655 25,361
67.50 495 26,707 495 26,707 495 26,707 - - 808 26,707 1,428 27,473 2,204 27,679
70.00 495 29,207 495 29,207 495 29,207 - - 629 29,207 1,124 29,862 1,875 30,021
72.50 495 31,707 495 31,707 - - - - 505 31,707 910 32,255 1,553 32,401
75.00 495 34,207 495 34,207 - - - - 495 34,207 679 34,668 1,295 34,768
77.50 495 36,707 495 36,707 - - - - 495 36,707 569 37,088 - -
80.00 - - 495 39,207 - - - - 495 39,207 505 39,511 - -
CLI (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 5,188 112 5,206 112 5,229 112 5,236 112 5,277 112 5,353 156 5,349 311
5.75 4,938 112 4,956 112 4,978 112 5,002 112 5,027 112 5,131 195 5,128 362
6.00 4,689 112 4,706 112 4,726 112 4,766 112 4,790 126 4,907 230 4,905 438
6.25 4,439 112 4,458 112 4,490 112 4,514 126 4,565 165 4,683 293 4,681 507
6.50 4,190 112 4,209 112 4,240 112 4,277 166 4,328 206 4,457 345 4,457 593
6.75 3,940 112 3,966 112 4,002 112 4,038 204 4,100 270 4,242 406 4,243 678
7.00 3,692 123 3,716 124 3,763 151 3,811 248 3,872 324 4,027 476 4,029 770
7.25 3,442 150 3,475 150 3,522 201 3,581 290 3,653 391 3,820 553 3,823 870
7.50 3,192 186 3,234 211 3,290 273 3,350 377 3,432 462 3,643 638 3,649 965
7.75 2,942 236 2,991 290 3,058 341 3,127 456 3,210 543 3,423 737 3,425 1,069
8.00 2,692 298 2,754 355 2,832 431 2,912 534 3,005 633 3,231 836 3,282 1,192
8.25 2,448 389 2,502 452 2,596 533 2,694 636 2,798 738 3,037 944 3,083 1,318
8.50 2,196 486 2,276 560 2,382 633 2,483 752 2,598 855 2,851 1,077 2,905 1,454
8.75 1,946 601 2,060 678 2,172 766 2,286 873 2,403 969 2,653 1,195 2,723 1,590
9.00 1,705 725 1,841 807 1,968 903 2,084 1,006 2,214 1,105 2,480 1,332 2,541 1,744
9.25 1,471 866 1,631 951 1,767 1,055 1,889 1,154 2,023 1,252 2,294 1,471 2,378 1,893
9.50 1,246 1,020 1,432 1,110 1,578 1,222 1,715 1,313 1,854 1,403 2,134 1,619 2,225 2,047
9.75 1,066 1,198 1,245 1,302 1,411 1,402 1,546 1,484 1,692 1,571 1,980 1,786 2,056 2,212
10.00 914 1,400 1,088 1,511 1,248 1,601 1,382 1,677 1,535 1,757 1,833 1,951 1,917 2,384
10.50 666 1,887 799 1,955 974 2,027 1,114 2,079 1,258 2,148 1,568 2,324 1,644 2,752
11.00 458 2,374 574 2,406 747 2,472 890 2,516 1,038 2,564 1,346 2,712 1,409 3,141
11.50 311 2,889 413 2,911 568 2,940 695 2,977 829 3,005 1,136 3,106 1,191 3,553
12.00 205 3,376 291 3,380 440 3,392 539 3,406 652 3,433 969 3,518 998 3,977
12.50 154 3,876 194 3,876 330 3,876 414 3,892 516 3,898 823 3,965 858 4,409
13.00 123 4,376 128 4,376 242 4,376 303 4,376 389 4,376 686 4,431 713 4,852
13.50 112 4,876 112 4,876 186 4,876 248 4,876 307 4,876 558 4,876 588 5,297
14.00 112 5,376 112 5,376 125 5,376 191 5,376 253 5,376 464 5,376 490 5,760
14.50 112 5,876 112 5,876 115 5,876 131 5,876 198 5,876 391 5,876 421 6,223
15.00 112 6,376 112 6,376 112 6,376 121 6,376 137 6,376 313 6,376 336 6,680
15.50 112 6,876 112 6,876 112 6,876 112 6,876 128 6,876 264 6,876 288 7,150
16.00 112 7,376 112 7,376 112 7,376 - - 120 7,376 211 7,376 232 7,642
16.50 112 7,876 112 7,876 - - - - 113 7,876 149 7,876 166 8,104
17.00 112 8,376 112 8,376 - - - - 112 8,376 141 8,376 156 8,600
17.50 112 8,876 112 8,876 - - - - 112 8,876 135 8,876 150 9,094
18.00 112 9,376 112 9,376 - - - - 112 9,376 128 9,376 - -
18.50 - - 112 9,876 - - - - 112 9,876 123 9,876 - -
19.00 - - 112 10,376 - - - - 112 10,376 119 10,376 - -
19.50 - - 112 10,876 - - - - 112 10,876 113 10,876 - -
20.00 - - 112 11,376 - - - - - - - - - -
21.00 - - 112 12,376 - - - - - - - - - -
22.00 - - 112 13,376 - - - - - - - - - -
CLP (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,059 227 9,065 227 9,068 227 9,065 237 9,072 242 9,299 436 9,580 633
43.00 8,560 227 8,567 227 8,567 232 8,564 244 8,578 295 8,843 546 9,146 768
44.00 8,062 227 8,069 227 8,072 291 8,070 332 8,096 387 8,399 679 8,720 905
45.00 7,563 248 7,569 315 7,572 381 7,574 435 7,625 503 7,957 822 8,302 1,062
46.00 7,063 320 7,070 432 7,075 500 7,091 559 7,155 645 7,528 982 7,889 1,240
47.00 6,564 413 6,573 568 6,581 641 6,607 703 6,704 800 7,102 1,160 7,497 1,428
48.00 6,065 537 6,076 727 6,096 808 6,139 877 6,259 991 6,701 1,364 7,102 1,669
49.00 5,566 715 5,581 911 5,614 996 5,682 1,071 5,822 1,199 6,291 1,583 6,732 1,861
50.00 5,067 905 5,091 1,120 5,143 1,212 5,304 1,287 5,407 1,426 5,910 1,825 6,356 2,143
52.50 3,841 1,471 3,927 1,754 4,077 1,862 4,254 1,978 4,411 2,122 5,001 2,541 5,489 2,790
55.00 2,677 2,186 2,832 2,522 3,052 2,675 3,306 2,784 3,479 2,981 4,116 3,346 4,631 3,611
57.50 1,842 3,139 1,973 3,526 2,189 3,643 2,463 3,745 2,749 3,892 3,390 4,190 3,994 4,418
60.00 1,223 4,401 1,341 4,725 1,519 4,754 1,784 4,809 2,060 4,936 2,753 5,167 3,363 5,352
62.50 751 5,668 855 5,929 1,016 5,965 1,267 6,006 1,547 6,055 2,243 6,219 2,810 6,364
65.00 405 6,918 528 7,164 665 7,178 868 7,200 1,126 7,226 1,778 7,336 2,317 7,442
67.50 251 8,168 307 8,406 418 8,410 570 8,422 792 8,434 1,394 8,496 1,891 8,567
70.00 227 9,418 227 9,652 258 9,653 381 9,658 545 9,661 1,079 9,693 1,559 9,736
72.50 227 10,668 227 10,898 232 10,899 242 10,905 380 10,901 819 10,917 1,264 10,933
75.00 227 11,918 227 12,147 227 12,144 232 12,150 260 12,146 615 12,162 1,007 12,158
77.50 227 13,168 227 13,393 227 13,391 227 13,395 232 13,391 462 13,405 808 13,403
80.00 227 14,418 227 14,640 227 14,639 - - 227 14,641 341 14,657 647 14,654
82.50 227 15,668 227 15,888 227 15,884 - - 227 15,884 251 15,902 492 15,896
85.00 227 16,918 227 17,135 - - - - 227 17,132 237 17,145 391 17,140
87.50 227 18,168 227 18,382 - - - - 227 18,381 232 18,398 306 18,391
90.00 227 19,418 227 19,628 - - - - 227 19,626 227 19,642 247 19,636
92.50 227 20,668 227 20,876 - - - - 227 20,876 227 20,893 - -
95.00 - - 227 22,123 - - - - 227 22,119 227 22,138 - -
97.50 - - 227 23,370 - - - - 227 23,367 227 23,383 - -
100.00 - - 227 24,617 - - - - 227 24,616 227 24,634 - -
102.50 - - 227 25,865 - - - - 227 25,861 227 25,879 - -
CMB (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,327 225 8,354 225 8,384 225 - - 8,467 240 8,620 362 8,623 688
18.50 8,077 225 8,107 225 8,140 225 8,174 230 8,230 245 8,396 426 8,398 778
19.00 7,827 225 7,857 225 7,896 225 7,937 235 7,991 272 8,169 494 8,177 857
19.50 7,577 225 7,607 225 7,651 237 7,698 272 7,759 333 7,948 563 7,955 960
20.00 7,329 244 7,362 244 7,406 288 7,458 330 7,525 384 7,732 639 7,739 1,062
21.00 6,830 326 6,870 368 6,925 407 6,983 447 7,071 518 7,309 803 7,322 1,268
22.00 6,331 437 6,381 497 6,446 543 6,520 595 6,622 685 6,900 996 6,914 1,519
23.00 5,838 582 5,895 655 5,977 715 6,066 773 6,189 884 6,496 1,206 6,522 1,767
24.00 5,333 770 5,416 847 5,519 907 5,625 969 5,763 1,110 6,112 1,453 6,136 2,049
25.00 4,836 973 4,947 1,061 5,071 1,126 5,195 1,193 5,359 1,360 5,741 1,701 5,769 2,334
26.00 4,343 1,192 4,504 1,301 4,686 1,373 4,848 1,444 4,966 1,638 5,389 1,987 5,428 2,651
27.00 3,852 1,434 4,055 1,566 4,261 1,641 4,443 1,730 4,589 1,929 5,048 2,277 5,081 2,970
28.00 3,359 1,702 3,623 1,859 3,848 1,940 4,060 2,055 4,232 2,258 4,721 2,600 4,771 3,312
29.00 2,885 2,001 3,222 2,175 3,471 2,259 3,679 2,407 3,894 2,562 4,411 2,919 4,450 3,661
30.00 2,486 2,329 2,825 2,507 3,095 2,588 3,328 2,749 3,564 2,899 4,114 3,268 4,241 3,959
31.00 2,152 2,694 2,460 2,865 2,748 2,989 2,992 3,130 3,240 3,302 3,836 3,632 3,906 4,399
32.00 1,858 3,103 2,129 3,274 2,433 3,408 2,683 3,524 2,944 3,692 3,569 4,010 3,650 4,774
33.00 1,593 3,597 1,833 3,718 2,139 3,832 2,395 3,951 2,683 4,096 3,317 4,395 3,423 5,162
34.00 1,362 4,092 1,590 4,196 1,879 4,280 2,135 4,379 2,433 4,464 3,082 4,789 3,187 5,484
35.00 1,145 4,596 1,369 4,671 1,645 4,747 1,904 4,821 2,207 4,941 2,859 5,201 2,976 5,974
36.00 951 5,099 1,173 5,137 1,426 5,212 1,687 5,280 1,995 5,378 2,654 5,616 2,782 6,378
37.00 786 5,599 1,004 5,653 1,242 5,681 1,495 5,737 1,805 5,821 2,457 6,039 2,592 6,809
38.00 635 6,101 865 6,114 1,079 6,147 1,321 6,196 1,649 6,279 2,275 6,476 2,407 7,236
39.00 499 6,609 728 6,608 935 6,631 1,161 6,668 1,482 6,738 2,103 6,914 2,251 7,658
40.00 385 7,109 611 7,106 809 7,121 - - 1,327 7,207 1,941 7,360 2,102 8,098
41.00 321 7,609 506 7,607 693 7,614 - - 1,194 7,682 1,790 7,818 1,949 8,541
42.00 272 8,109 430 8,109 587 8,108 - - 1,047 8,191 1,652 8,276 1,816 8,984
43.00 232 8,609 354 8,609 491 8,609 - - 950 8,640 1,526 8,741 1,700 9,427
44.00 225 9,109 278 9,109 430 9,109 - - 850 9,127 1,407 9,211 1,586 9,882
45.00 225 9,609 230 9,609 345 9,609 - - 762 9,616 1,296 9,684 1,464 10,337
46.00 225 10,109 225 10,109 304 10,109 - - 670 10,109 1,191 10,163 1,367 10,792
47.00 225 10,609 225 10,609 235 10,609 - - 605 10,609 1,092 10,648 1,275 11,249
48.00 225 11,109 225 11,109 - - - - 538 11,109 1,003 11,132 1,185 11,718
49.00 225 11,609 225 11,630 - - - - 468 11,666 924 11,699 1,104 12,180
50.00 225 12,109 225 12,109 - - - - 416 12,109 854 12,109 1,018 12,648
52.50 225 13,359 225 13,359 - - - - 321 13,359 691 13,359 - -
55.00 225 14,609 225 14,609 - - - - 235 14,609 563 14,609 - -
57.50 - - 225 15,859 - - - - 230 15,859 445 15,859 - -
60.00 - - 225 17,109 - - - - 225 17,109 359 17,109 - -
62.50 - - 225 18,359 - - - - 225 18,359 292 18,359 - -
65.00 - - 225 19,609 - - - - 225 19,609 235 19,609 - -
67.50 - - 225 20,859 - - - - 225 20,859 230 20,859 - -
70.00 - - 225 22,109 - - - - 225 22,109 225 22,109 - -
72.50 - - 225 23,359 - - - - 225 23,359 225 23,359 - -
75.00 - - 225 24,609 - - - - 225 24,609 225 24,609 - -
77.50 - - 225 25,859 - - - - 225 25,859 - - - -
80.00 - - 225 27,109 - - - - 225 27,109 - - - -
82.50 - - 225 28,359 - - - - 225 28,359 - - - -
85.00 - - 225 29,609 - - - - 225 29,609 - - - -
87.50 - - 225 30,859 - - - - 225 30,859 - - - -
90.00 - - 225 32,109 - - - - - - - - - -
92.50 - - 225 33,359 - - - - - - - - - -
CNA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,307 100 - - - -
4.52 7,209 100 - - - -
4.75 6,951 100 - - - -
4.97 6,723 100 - - - -
5.20 6,463 100 - - - -
5.43 6,205 100 6,268 100 - -
5.65 5,968 100 6,024 100 - -
5.88 5,707 100 5,767 100 - -
6.11 5,451 100 5,530 100 - -
6.33 5,215 100 5,284 100 - -
6.56 4,959 100 5,053 104 - -
6.78 4,722 100 4,811 114 - -
7.01 4,475 100 4,576 125 - -
7.24 4,217 100 4,339 180 4,429 504
7.46 3,977 100 4,118 227 4,353 603
7.69 3,720 105 3,895 303 4,122 695
7.91 3,496 117 3,763 348 3,920 800
8.14 3,241 133 3,545 439 3,705 921
8.37 2,998 195 3,325 526 3,498 1,038
8.59 2,789 282 3,131 621 3,304 1,171
8.82 2,554 362 2,920 722 3,116 1,286
9.05 2,335 459 2,717 843 2,932 1,432
9.50 1,908 700 2,362 1,104 2,603 1,714
9.95 1,511 1,022 2,023 1,384 2,294 2,036
10.40 1,179 1,368 1,713 1,728 2,005 2,383
10.85 890 1,773 1,476 2,086 1,763 2,733
11.31 645 2,219 1,224 2,479 1,534 3,115
11.76 467 2,676 1,026 2,886 1,326 3,506
12.21 319 3,139 845 3,319 1,142 3,905
12.66 216 3,620 702 3,763 985 4,326
13.12 145 4,126 568 4,231 854 4,756
13.57 128 4,624 470 4,624 718 5,181
14.02 116 5,123 365 5,123 630 5,612
14.47 105 5,621 314 5,621 542 6,026
14.92 100 6,120 263 6,120 444 6,506
15.38 100 6,624 208 6,624 400 7,109
15.83 100 7,124 146 7,124 323 7,577
16.28 100 7,622 138 7,622 271 8,061
16.73 100 8,121 130 8,121 222 8,526
CNC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,023 91 6,046 91 6,055 91 - - 6,083 91 6,115 91 6,115 129
5.25 5,773 91 5,795 91 5,807 91 - - 5,839 91 5,884 91 5,888 166
5.50 5,525 91 5,545 91 5,569 91 - - 5,601 91 5,625 92 5,625 206
5.75 5,275 91 5,293 91 5,317 91 - - 5,345 91 5,397 139 5,402 242
6.00 5,026 91 5,043 91 5,065 91 - - 5,117 91 5,135 180 5,173 304
6.25 4,776 91 4,795 91 4,815 91 4,837 91 4,863 91 4,909 220 4,942 357
6.50 4,527 91 4,546 91 4,567 91 4,585 91 4,633 91 4,679 260 4,710 432
6.75 4,277 91 4,299 91 4,331 91 4,357 91 4,379 101 4,448 321 4,496 519
7.00 4,029 91 4,057 91 4,079 91 4,104 100 4,150 150 4,233 404 4,282 599
7.25 3,782 91 3,807 91 3,823 97 3,873 111 3,917 192 4,015 473 4,077 699
7.50 3,532 91 3,556 91 3,597 107 3,640 162 3,699 235 3,908 565 3,968 799
7.75 3,282 91 3,305 97 3,362 158 3,405 210 3,549 280 3,681 665 3,759 908
8.00 3,032 99 3,070 112 3,126 208 3,230 278 3,323 365 3,467 774 3,557 1,032
8.25 2,782 124 2,833 166 2,924 254 3,014 346 3,108 441 3,263 892 3,354 1,149
8.50 2,536 158 2,621 217 2,695 324 2,797 429 2,901 538 3,068 1,009 3,173 1,296
8.75 2,283 208 2,380 318 2,484 415 2,587 523 2,701 644 2,879 1,134 2,986 1,430
9.00 2,044 273 2,179 407 2,280 532 2,393 648 2,519 756 2,703 1,264 2,814 1,575
9.25 1,804 377 1,943 514 2,072 640 2,197 765 2,334 890 2,527 1,415 2,638 1,730
9.50 1,566 489 1,736 644 1,879 786 2,007 901 2,156 1,008 2,365 1,560 2,500 1,883
9.75 1,334 619 1,532 794 1,690 925 1,831 1,043 1,973 1,149 2,202 1,723 2,352 2,040
10.00 1,115 761 1,338 947 1,514 1,087 1,659 1,197 1,815 1,298 2,055 1,886 2,204 2,221
10.50 725 1,161 1,035 1,311 1,193 1,434 1,361 1,532 1,528 1,634 1,779 2,234 1,967 2,567
11.00 472 1,630 742 1,733 933 1,832 1,096 1,916 1,265 2,010 1,531 2,596 1,743 2,947
11.50 288 2,128 509 2,180 713 2,257 883 2,321 1,053 2,403 1,317 2,982 1,561 3,330
12.00 174 2,631 356 2,653 534 2,692 694 2,748 867 2,821 1,123 3,394 1,380 3,738
12.50 123 3,134 238 3,155 394 3,176 534 3,192 695 3,243 953 3,787 1,228 4,149
13.00 93 3,629 178 3,647 286 3,666 421 3,681 559 3,722 813 4,207 1,074 4,580
13.50 91 4,130 117 4,147 196 4,165 322 4,181 451 4,195 684 4,631 955 5,016
14.00 91 4,613 104 4,613 135 4,613 241 4,613 357 4,613 571 5,071 844 5,463
14.50 91 5,113 95 5,113 121 5,113 188 5,113 283 5,113 489 5,483 752 5,909
15.00 91 5,613 91 5,613 111 5,613 131 5,613 236 5,613 398 5,960 671 6,362
15.50 91 6,113 91 6,113 103 6,113 120 6,113 186 6,113 360 6,553 585 6,825
16.00 91 6,613 91 6,613 96 6,613 112 6,613 129 6,613 288 7,027 519 7,128
16.50 91 7,113 91 7,113 - - - - 121 7,113 241 7,495 453 7,587
17.00 91 7,613 91 7,613 - - - - 115 7,613 195 7,963 419 8,061
17.50 - - 91 8,113 - - - - 108 8,113 139 8,452 - -
COG (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 6,467 288 6,491 289 6,497 289 6,537 289 6,622 417 6,772 576 6,979 731
0.60 6,218 333 6,239 335 6,279 334 6,322 401 6,410 515 6,610 715 6,819 878
0.65 5,968 386 5,989 387 6,026 452 6,107 509 6,198 613 6,448 805 6,661 1,009
0.70 5,720 447 5,738 447 5,807 563 5,891 613 5,985 712 6,285 943 6,501 1,141
0.75 5,470 516 5,511 516 5,589 672 5,675 768 5,770 812 6,121 1,080 6,390 1,288
0.80 5,221 592 5,286 642 5,369 783 5,500 871 5,599 960 5,957 1,220 6,229 1,468
0.85 4,972 676 5,032 764 5,149 893 5,283 1,021 5,427 1,104 5,792 1,359 6,117 1,600
0.90 4,721 768 4,805 884 4,929 1,005 5,108 1,127 5,256 1,252 5,627 1,538 6,005 1,830
0.95 4,481 863 4,612 1,043 4,786 1,158 4,932 1,278 5,085 1,396 5,510 1,719 5,842 2,013
1.00 4,264 993 4,385 1,165 4,606 1,274 4,756 1,426 4,912 1,541 5,393 1,818 5,730 2,191
1.05 3,987 1,122 4,194 1,287 4,382 1,427 4,579 1,575 4,738 1,728 5,226 1,997 5,617 2,371
1.10 3,747 1,252 4,002 1,444 4,198 1,580 4,401 1,725 4,612 1,872 5,108 2,176 5,504 2,505
1.15 3,507 1,411 3,813 1,600 4,015 1,734 4,223 1,911 4,438 2,055 4,990 2,357 5,440 2,688
1.20 3,264 1,541 3,579 1,758 3,832 1,922 4,091 2,061 4,311 2,205 4,871 2,551 5,327 2,868
1.25 3,045 1,701 3,385 1,915 3,693 2,076 3,862 2,248 4,185 2,388 4,752 2,730 5,212 3,089
1.30 2,827 1,861 3,235 2,104 3,506 2,265 3,729 2,432 4,058 2,536 4,634 2,909 5,150 3,309
1.35 2,635 2,021 3,038 2,262 3,368 2,452 3,597 2,618 3,930 2,720 4,567 3,087 5,036 3,490
1.40 2,482 2,211 2,889 2,451 3,178 2,608 3,462 2,770 3,803 2,905 4,447 3,271 4,920 3,669
1.45 2,328 2,370 2,689 2,641 3,038 2,795 3,382 2,957 3,676 3,091 4,327 3,465 4,858 3,805
1.50 2,177 2,560 2,537 2,831 2,897 2,984 3,194 3,143 3,546 3,310 4,261 3,684 4,794 4,025
1.55 2,026 2,780 2,383 3,021 2,755 3,172 3,114 3,331 3,472 3,494 4,139 3,864 4,679 4,205
1.60 1,873 2,970 2,286 3,211 2,611 3,361 3,035 3,550 3,342 3,680 4,072 4,084 4,615 4,424
1.65 1,762 3,160 2,144 3,401 2,526 3,581 2,900 3,738 3,268 3,899 4,006 4,264 4,553 4,604
1.70 1,607 3,380 2,053 3,590 2,438 3,771 2,763 3,956 3,137 4,085 3,884 4,484 4,435 4,824
1.75 1,496 3,630 1,962 3,780 2,293 3,991 2,683 4,144 3,063 4,302 3,816 4,677 4,373 5,044
1.80 1,386 3,820 1,819 4,030 2,207 4,181 2,604 4,364 2,989 4,489 3,749 4,895 4,309 5,224
1.85 1,275 4,043 1,728 4,220 2,121 4,370 2,464 4,552 2,856 4,708 3,683 5,115 4,246 5,436
1.90 1,162 4,298 1,638 4,470 2,037 4,590 - - 2,781 4,926 3,558 5,334 4,183 5,654
1.95 1,047 4,540 1,548 4,690 1,951 4,810 - - 2,707 5,146 3,490 5,554 4,119 5,873
2.00 924 4,786 1,457 4,910 1,865 5,030 - - 2,632 5,365 3,423 5,773 4,056 6,093
2.10 737 5,289 1,339 5,381 1,693 5,470 - - 2,482 5,802 3,287 6,178 3,928 6,530
2.20 653 5,791 1,157 5,889 1,517 5,948 - - 2,332 6,251 3,151 6,618 3,800 6,969
2.30 585 6,297 1,040 6,340 1,414 6,405 - - 2,180 6,705 3,076 7,091 3,672 7,397
2.40 531 6,798 925 6,828 1,233 6,893 - - 2,093 7,144 2,937 7,530 3,602 7,828
2.50 487 7,298 807 7,319 1,127 7,379 - - 1,938 7,618 2,800 7,969 3,472 8,267
2.60 450 7,810 685 7,809 1,022 7,858 - - 1,852 8,077 2,724 8,439 3,402 8,878
2.70 419 8,310 556 8,310 921 8,362 - - 1,765 8,551 2,648 8,879 3,270 9,178
2.80 394 8,810 405 8,844 816 8,849 - - 1,678 9,023 2,507 9,352 3,200 9,651
2.90 371 9,310 382 9,344 710 9,353 - - 1,592 9,497 2,431 9,824 3,129 10,073
3.00 351 9,810 363 9,801 - - - - 1,503 9,981 2,354 10,266 3,059 10,539
3.10 335 10,310 346 10,301 - - - - 1,416 10,457 2,276 10,736 2,987 11,012
3.20 321 10,810 331 10,801 - - - - 1,326 10,932 2,199 11,204 2,916 11,485
3.30 308 11,310 318 11,302 - - - - 1,236 11,434 2,121 11,677 2,846 11,957
3.40 296 11,810 306 11,810 - - - - 1,144 11,909 2,044 12,149 2,774 12,397
3.50 285 12,310 296 12,310 - - - - 1,051 12,391 1,966 12,623 2,702 12,868
3.60 276 12,810 286 12,810 - - - - 955 12,892 1,886 13,096 - -
3.70 268 13,310 278 13,310 - - - - 857 13,369 1,807 13,569 - -
3.80 260 13,810 270 13,810 - - - - 754 13,870 1,727 14,067 - -
3.90 253 14,310 264 14,310 - - - - 646 14,348 1,646 14,536 - -
4.00 250 14,810 257 14,810 - - - - 533 14,850 1,564 15,010 - -
4.10 250 15,310 250 15,310 - - - - 408 15,331 1,481 15,511 - -
4.20 - - 250 15,810 - - - - 262 15,831 1,396 15,986 - -
4.30 - - 250 16,310 - - - - 258 16,331 1,310 16,488 - -
4.40 - - 250 16,810 - - - - 254 16,815 1,223 16,963 - -
4.50 - - 250 17,310 - - - - 252 17,315 1,134 17,434 - -
4.60 - - 250 17,810 - - - - 250 17,816 1,043 17,934 - -
4.70 - - 250 18,310 - - - - 250 18,316 949 18,433 - -
4.80 - - 250 18,810 - - - - 250 18,805 851 18,906 - -
4.90 - - 250 19,310 - - - - 250 19,305 751 19,406 - -
5.00 - - 250 19,810 - - - - 250 19,805 645 19,884 - -
5.25 - - 250 21,060 - - - - 250 21,055 526 21,113 - -
5.50 - - 250 22,310 - - - - 250 22,310 399 22,364 - -
5.75 - - 250 23,560 - - - - 250 23,560 252 23,587 - -
6.00 - - 250 24,810 - - - - 250 24,810 250 24,819 - -
6.25 - - 250 26,060 - - - - 250 26,060 250 26,070 - -
6.50 - - 250 27,310 - - - - 250 27,310 250 27,307 - -
6.75 - - 250 28,560 - - - - 250 28,560 250 28,556 - -
7.00 - - 250 29,810 - - - - 250 29,810 250 29,806 - -
7.25 - - 250 31,060 - - - - 250 31,060 - - - -
7.50 - - 250 32,310 - - - - 250 32,310 - - - -
7.75 - - 250 33,560 - - - - 250 33,560 - - - -
8.00 - - 250 34,810 - - - - 250 34,810 - - - -
8.25 - - 250 36,060 - - - - 250 36,060 - - - -
8.50 - - 250 37,310 - - - - 250 37,310 - - - -
8.75 - - 250 38,560 - - - - 250 38,560 - - - -
9.00 - - 250 39,810 - - - - 250 39,810 - - - -
9.25 - - 250 41,060 - - - - - - - - - -
9.50 - - 250 42,310 - - - - - - - - - -
9.75 - - 250 43,560 - - - - - - - - - -
COL (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 17,381 496 17,532 496 17,764 516 17,945 629 18,114 798 18,711 1,867 18,848 2,326
10.50 16,381 500 16,564 502 16,818 635 17,023 811 17,257 1,093 17,844 2,237 17,980 2,752
11.00 15,389 641 15,593 716 15,834 856 16,117 1,060 16,355 1,407 16,998 2,654 17,163 3,185
11.50 14,397 821 14,652 984 14,956 1,122 15,189 1,355 15,471 1,720 16,163 3,095 16,403 3,683
12.00 13,404 1,053 13,706 1,261 14,001 1,427 14,277 1,712 14,581 2,125 15,404 3,598 15,627 4,239
12.50 12,426 1,383 12,728 1,608 13,078 1,789 13,377 2,139 13,742 2,550 14,610 4,140 14,927 4,770
13.00 11,398 1,762 11,817 2,007 12,165 2,199 12,524 2,599 12,934 3,070 13,906 4,730 14,241 5,368
13.50 10,413 2,169 10,885 2,449 11,312 2,652 11,698 3,092 12,154 3,582 13,203 5,311 13,575 5,946
14.00 9,445 2,628 10,002 2,929 10,481 3,218 10,916 3,684 11,218 4,154 12,507 5,887 12,937 6,590
14.50 8,503 3,131 9,138 3,473 9,674 3,779 10,157 4,258 10,526 4,743 11,887 6,471 12,352 7,240
15.00 7,582 3,685 8,290 4,061 8,886 4,457 9,423 4,920 9,843 5,396 11,082 7,030 11,576 7,900
15.50 6,657 4,289 7,491 4,691 8,153 5,139 8,731 5,569 9,203 6,055 10,504 7,711 11,015 8,591
16.00 5,786 4,952 6,722 5,374 7,424 5,853 8,005 6,312 8,571 6,731 9,952 8,415 10,515 9,316
16.50 5,061 5,664 5,988 6,107 6,712 6,585 7,340 6,967 8,006 7,398 9,357 9,243 10,013 9,889
17.00 4,446 6,411 5,328 6,904 6,080 7,344 6,738 7,726 7,409 8,149 8,790 9,987 9,488 10,614
17.50 3,885 7,265 4,738 7,744 5,516 8,147 6,163 8,474 6,840 8,930 8,319 10,760 8,945 11,501
18.00 3,371 8,245 4,179 8,615 4,982 8,936 5,663 9,288 6,343 9,708 7,873 11,338 8,547 12,181
18.50 2,924 9,217 3,681 9,510 4,508 9,816 5,198 10,097 5,882 10,534 7,436 12,105 8,155 12,954
19.00 2,475 10,199 3,228 10,435 4,048 10,679 4,748 10,954 5,460 11,373 7,041 12,910 7,747 13,698
19.50 2,116 11,192 2,826 11,432 3,632 11,555 4,337 11,836 5,054 12,123 6,652 13,697 7,373 14,504
20.00 1,757 12,234 2,448 12,327 3,265 12,469 3,946 12,696 4,665 12,989 6,262 14,485 7,049 15,354
21.00 1,234 14,194 1,816 14,240 2,609 14,348 3,287 14,525 4,031 14,755 5,680 16,134 6,403 16,910
22.00 788 16,204 1,339 16,236 2,073 16,288 2,697 16,454 3,403 16,602 5,069 17,835 5,898 18,599
23.00 601 18,229 952 18,281 1,593 18,333 - - 2,917 18,532 4,499 19,501 5,368 20,268
24.00 496 20,237 786 20,286 1,250 20,337 - - 2,448 20,413 4,014 21,234 4,830 22,043
25.00 496 22,243 529 22,292 953 22,337 - - 2,086 22,415 3,568 22,952 4,433 23,832
26.00 496 24,245 496 24,297 713 24,337 - - 1,756 24,423 3,179 24,675 4,016 25,564
27.00 496 26,247 496 26,302 556 26,338 - - 1,463 26,426 2,815 26,482 3,608 27,313
28.00 496 28,249 496 28,305 496 28,344 - - 1,213 28,427 2,519 28,513 3,321 29,388
29.00 496 30,251 496 30,304 496 30,348 - - 1,020 30,427 2,250 30,530 3,019 31,317
30.00 496 32,253 496 32,304 496 32,353 - - 899 32,427 2,006 32,531 2,712 33,164
31.00 496 34,255 496 34,302 496 34,357 - - 682 34,427 1,736 34,543 2,493 35,073
32.00 496 36,285 496 36,350 - - - - 544 36,483 1,591 36,622 2,283 36,964
33.00 - - 496 38,274 - - - - 496 38,369 1,369 38,486 - -
34.00 - - 496 40,308 - - - - 496 40,427 1,267 40,563 - -
35.00 - - 496 42,310 - - - - 496 42,427 - - - -
36.00 - - 496 44,313 - - - - 496 44,427 - - - -
COS (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 10,628 1,691 10,628 2,044 10,628 2,277 10,627 2,271 10,628 2,640 10,624 3,310 10,621 3,816
6.50 10,004 1,997 10,004 2,393 10,004 2,631 10,003 2,625 10,003 3,032 10,000 3,703 9,998 4,214
6.75 9,381 2,350 9,381 2,780 9,381 3,025 9,379 3,020 9,379 3,450 9,377 4,112 9,374 4,618
7.00 8,757 2,735 8,757 3,201 8,756 3,454 8,756 3,451 8,756 3,880 8,753 4,516 8,750 5,044
7.25 8,133 3,164 8,133 3,624 8,132 3,885 8,132 3,896 8,132 4,322 8,128 4,972 8,119 5,471
7.50 7,510 3,638 7,507 4,079 7,506 4,285 7,507 4,319 7,507 4,778 7,503 5,419 7,515 5,919
7.75 6,882 4,161 6,882 4,567 6,881 4,791 6,882 4,821 6,882 5,272 6,877 5,867 6,913 6,388
8.00 6,257 4,786 6,259 5,061 6,259 5,309 6,260 5,339 6,264 5,762 6,288 6,351 6,410 6,835
8.25 5,630 5,419 5,637 5,624 5,635 5,830 5,632 5,852 5,654 6,279 5,691 6,841 5,904 7,330
8.50 5,001 6,056 5,008 6,192 5,022 6,377 5,027 6,405 5,061 6,800 5,190 7,331 5,527 7,820
8.75 4,377 6,703 4,397 6,768 4,423 6,930 4,415 6,947 4,475 7,313 4,707 7,840 5,180 8,309
9.00 3,759 7,343 3,811 7,357 3,846 7,488 3,849 7,509 3,962 7,865 4,283 8,369 4,858 8,812
9.25 3,243 7,975 3,366 7,957 3,396 8,063 3,395 8,074 3,518 8,414 3,962 8,899 4,607 9,315
9.50 2,831 8,554 2,941 8,622 2,969 8,734 2,966 8,745 3,109 8,965 3,647 9,428 4,403 9,845
9.75 2,450 9,181 2,563 9,230 2,608 9,329 2,604 9,345 2,765 9,542 3,392 9,962 4,200 10,373
10.00 2,100 9,804 2,240 9,844 2,286 9,917 2,274 9,933 2,467 10,111 3,165 10,509 4,035 10,900
10.50 1,528 11,052 1,664 11,073 1,731 11,131 1,707 11,142 1,936 11,280 2,833 11,617 3,681 11,970
11.00 1,071 12,300 1,207 12,311 1,279 12,353 1,243 12,359 1,505 12,465 2,491 12,749 3,381 13,082
11.50 737 13,549 830 13,553 935 13,574 891 13,578 1,305 13,661 2,244 13,912 3,086 14,198
12.00 558 14,796 583 14,798 678 14,815 638 14,819 1,126 14,873 2,027 15,070 2,855 15,342
12.50 437 16,045 370 16,046 459 16,056 430 16,058 945 16,097 1,813 16,266 2,611 16,502
13.00 357 17,297 305 17,295 330 17,296 330 17,298 754 17,320 1,618 17,461 2,398 17,648
13.50 305 18,544 305 18,543 305 18,545 - - 679 18,558 1,449 18,666 2,195 18,828
14.00 305 19,791 305 19,790 - - - - 538 19,795 1,317 19,887 2,047 20,035
14.50 305 21,039 305 21,037 - - - - 457 21,044 1,146 21,100 1,879 21,225
15.00 305 22,286 305 22,285 - - - - 375 22,293 1,024 22,337 1,720 22,437
15.50 305 23,533 305 23,532 - - - - 330 23,529 917 23,573 1,609 23,656
16.00 305 24,781 305 24,781 - - - - 305 24,779 848 24,803 1,457 24,868
16.50 305 26,029 305 26,029 - - - - 305 26,028 726 26,053 1,336 26,099
17.00 - - 305 27,278 - - - - 305 27,277 656 27,289 - -
17.50 - - 305 28,527 - - - - 305 28,525 587 28,539 - -
18.00 - - 305 29,775 - - - - 305 29,775 520 29,787 - -
18.50 - - 305 31,023 - - - - 305 31,020 437 31,024 - -
19.00 - - 305 32,270 - - - - 305 32,268 367 32,272 - -
19.50 - - 305 33,518 - - - - 305 33,515 - - - -
20.00 - - 305 34,765 - - - - 305 34,762 - - - -
21.00 - - 305 37,260 - - - - 305 37,257 - - - -
22.00 - - 305 39,757 - - - - 305 39,754 - - - -
23.00 - - 305 42,254 - - - - 305 42,253 - - - -
CPA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,873 81 - - - - 3,926 81 - - - -
4.70 - - 3,774 81 - - - - 3,824 81 - - - -
4.80 - - 3,674 81 - - - - 3,723 81 - - - -
4.90 3,559 81 3,576 81 3,589 81 3,614 81 3,622 81 3,700 117 3,792 183
5.00 3,459 81 3,479 81 3,490 81 3,513 81 3,538 81 3,614 151 3,706 213
5.25 3,210 81 3,229 81 3,252 81 3,262 81 3,301 83 3,391 186 3,494 284
5.50 2,960 81 2,979 81 3,002 81 3,026 85 3,064 127 3,178 243 3,292 357
5.75 2,712 85 2,729 85 2,763 88 2,788 131 2,836 195 2,962 321 3,100 438
6.00 2,462 109 2,489 111 2,523 138 2,560 200 2,608 256 2,766 423 2,915 537
6.25 2,213 145 2,246 166 2,292 210 2,338 282 2,398 352 2,567 507 2,728 639
6.50 1,964 197 2,010 242 2,066 297 2,124 379 2,194 439 2,386 616 2,558 756
6.75 1,717 280 1,779 333 1,847 398 1,924 487 1,996 556 2,202 728 2,385 879
7.00 1,471 383 1,559 447 1,640 525 1,720 617 1,812 680 2,032 872 2,230 1,010
7.25 1,232 504 1,343 571 1,446 668 1,539 741 1,635 822 1,870 1,012 2,082 1,150
7.50 995 652 1,135 733 1,255 827 1,363 903 1,462 980 1,724 1,163 1,940 1,306
7.75 796 817 953 917 1,085 1,002 1,199 1,075 1,313 1,149 1,576 1,321 1,806 1,457
8.00 645 1,005 795 1,104 929 1,189 1,051 1,250 1,171 1,324 1,443 1,493 1,679 1,629
8.25 501 1,241 641 1,318 788 1,382 919 1,443 1,035 1,509 1,318 1,670 1,560 1,805
8.50 395 1,487 517 1,535 666 1,594 794 1,651 918 1,707 1,200 1,858 1,439 1,985
8.75 305 1,737 401 1,769 552 1,809 690 1,856 808 1,909 1,101 2,044 1,335 2,172
9.00 213 1,989 314 2,005 461 2,035 596 2,074 707 2,119 1,000 2,248 1,241 2,360
9.25 169 2,239 244 2,247 367 2,268 514 2,300 616 2,338 909 2,454 1,146 2,560
9.50 139 2,489 198 2,492 326 2,505 427 2,528 536 2,562 815 2,669 1,059 2,766
9.75 116 2,739 154 2,739 265 2,748 353 2,760 469 2,793 744 2,883 970 2,972
10.00 99 2,989 104 2,989 200 2,989 296 3,003 400 3,028 672 3,098 906 3,190
10.50 81 3,489 88 3,489 108 3,489 - - 292 3,489 537 3,548 772 3,622
11.00 81 3,989 81 3,989 95 3,989 - - 224 3,989 445 4,023 644 4,067
11.50 81 4,489 81 4,489 85 4,489 - - 150 4,489 348 4,489 544 4,536
12.00 81 4,989 81 4,989 81 4,989 - - 100 4,989 288 4,989 455 4,989
12.50 81 5,489 81 5,489 - - - - 92 5,489 224 5,489 379 5,489
CPC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,409 74 3,418 74 3,445 74 3,442 75 3,467 82 3,486 106 3,489 121
2.00 3,310 74 3,319 74 3,343 74 3,343 78 3,366 86 3,379 111 3,383 126
2.10 3,110 74 3,121 74 3,143 77 3,147 85 3,162 91 3,185 122 3,183 188
2.20 2,910 74 2,922 74 2,943 83 2,950 90 2,961 98 3,018 133 3,026 239
2.30 2,711 74 2,723 77 2,742 89 2,770 98 2,765 107 2,817 195 2,859 326
2.40 2,515 74 2,525 83 2,541 98 2,569 109 2,597 118 2,649 287 2,659 404
2.50 2,315 74 2,326 94 2,339 109 2,369 119 2,397 130 2,449 340 2,489 480
2.60 2,115 87 2,127 103 2,142 121 2,167 134 2,226 145 2,305 420 2,342 555
2.70 1,928 105 1,942 117 1,970 135 1,998 147 2,051 210 2,127 499 2,191 648
2.80 1,728 127 1,761 131 1,770 154 1,822 216 1,874 270 1,974 595 2,041 768
2.90 1,526 162 1,577 160 1,631 226 1,643 280 1,717 359 1,817 695 1,921 876
3.00 1,325 210 1,375 230 1,447 324 1,501 375 1,574 445 1,678 810 1,786 985
3.10 1,133 275 1,204 334 1,279 416 1,335 463 1,429 552 1,534 920 1,622 1,113
3.20 937 365 1,028 431 1,108 529 1,183 592 1,279 653 1,403 1,049 1,498 1,233
3.30 748 493 862 552 965 637 1,045 694 1,145 773 1,277 1,194 1,390 1,377
3.40 570 633 705 705 817 780 901 836 1,025 892 1,159 1,315 1,277 1,514
3.50 444 801 576 866 700 936 790 988 900 1,041 1,042 1,491 1,185 1,649
3.60 359 993 461 1,038 600 1,102 697 1,150 790 1,185 937 1,623 1,107 1,806
3.70 280 1,182 368 1,217 495 1,264 600 1,310 700 1,343 858 1,777 1,029 1,953
3.80 207 1,379 304 1,408 409 1,452 496 1,482 629 1,511 766 1,941 953 2,103
3.90 168 1,579 239 1,595 353 1,606 445 1,634 531 1,682 705 2,090 862 2,233
4.00 142 1,779 168 1,779 296 1,779 360 1,815 483 1,846 634 2,273 808 2,397
4.10 123 1,979 154 1,979 238 1,979 306 1,979 403 2,025 567 2,434 742 2,559
4.20 109 2,179 142 2,179 170 2,179 246 2,179 352 2,225 525 2,617 677 2,722
4.30 98 2,379 133 2,379 158 2,379 178 2,379 300 2,379 447 2,793 609 2,881
4.40 91 2,579 123 2,579 149 2,579 167 2,579 243 2,579 405 2,953 572 3,061
4.50 86 2,779 117 2,779 141 2,779 158 2,779 175 2,779 353 3,153 532 3,242
4.60 82 2,979 111 2,979 134 2,979 150 2,979 167 2,979 306 3,327 485 3,418
4.70 78 3,179 106 3,179 127 3,179 - - 159 3,179 248 3,503 447 3,593
4.80 75 3,379 102 3,379 - - - - 153 3,379 182 3,705 404 3,773
4.90 74 3,579 98 3,579 - - - - 147 3,579 174 3,878 351 3,949
5.00 74 3,779 94 3,779 - - - - 142 3,779 167 4,079 - -
5.25 - - 87 4,279 - - - - 130 4,279 154 4,553 - -
5.50 - - 82 4,779 - - - - 122 4,779 145 5,026 - -
5.75 - - 77 5,279 - - - - 115 5,279 137 5,491 - -
6.00 - - 74 5,779 - - - - - - - - - -
CPI (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 8,331 210 8,358 210 8,384 210 - - 8,464 210 8,555 468 8,571 653
9.00 8,081 210 8,115 210 8,152 210 8,166 210 8,233 210 8,324 538 8,340 747
9.25 7,831 210 7,865 210 7,900 210 7,941 210 7,980 210 8,091 621 8,107 841
9.50 7,581 210 7,614 210 7,648 210 7,688 210 7,748 264 7,856 693 7,898 919
9.75 7,331 210 7,362 210 7,416 210 7,456 210 7,515 323 7,640 785 7,680 1,030
10.00 7,082 210 7,112 210 7,164 210 7,223 270 7,297 380 7,423 875 7,466 1,139
10.50 6,584 264 6,626 264 6,680 296 6,752 392 6,840 492 6,996 1,075 7,044 1,353
11.00 6,085 347 6,138 379 6,206 421 6,292 508 6,404 658 6,571 1,308 6,653 1,605
11.50 5,588 460 5,648 506 5,752 570 5,850 695 5,973 854 6,165 1,562 6,265 1,853
12.00 5,088 608 5,174 679 5,300 736 5,421 897 5,557 1,069 5,788 1,836 5,895 2,145
12.50 4,593 798 4,712 870 4,861 954 5,004 1,140 5,163 1,320 5,407 2,115 5,547 2,425
13.00 4,102 1,004 4,257 1,094 4,457 1,216 4,607 1,410 4,780 1,588 5,062 2,432 5,205 2,745
13.50 3,613 1,239 3,830 1,351 4,044 1,504 4,218 1,691 4,416 1,874 4,704 2,748 4,889 3,070
14.00 3,123 1,493 3,394 1,638 3,637 1,824 3,855 2,019 4,060 2,200 4,397 3,098 4,588 3,406
14.50 2,656 1,783 2,983 1,951 3,262 2,177 3,499 2,357 3,733 2,523 4,078 3,450 4,299 3,760
15.00 2,219 2,114 2,605 2,322 2,908 2,531 3,160 2,705 3,443 2,863 3,821 3,790 4,093 4,049
15.50 1,887 2,488 2,259 2,732 2,580 2,917 2,848 3,070 3,124 3,229 3,503 4,196 3,767 4,489
16.00 1,594 2,962 1,949 3,165 2,290 3,331 2,555 3,474 2,826 3,614 3,259 4,577 3,545 4,870
16.50 1,347 3,452 1,663 3,610 2,010 3,744 2,294 3,874 2,568 4,009 3,011 4,981 3,314 5,241
17.00 1,118 3,937 1,421 4,072 1,769 4,183 2,047 4,292 2,338 4,422 2,777 5,376 3,092 5,650
17.50 915 4,438 1,201 4,508 1,547 4,639 1,831 4,720 2,110 4,837 2,566 5,789 2,899 6,052
18.00 744 4,939 987 4,987 1,345 5,073 1,619 5,163 1,902 5,270 2,369 6,218 2,707 6,458
18.50 599 5,442 830 5,469 1,172 5,538 1,445 5,615 1,729 5,706 2,171 6,639 2,529 6,879
19.00 463 5,942 663 5,955 1,013 6,002 1,286 6,074 1,567 6,162 2,006 7,070 2,361 7,301
19.50 383 6,442 550 6,450 870 6,482 1,117 6,538 1,399 6,608 1,832 7,510 2,203 7,731
20.00 322 6,942 472 6,942 - - - - 1,261 7,076 1,692 7,946 2,066 8,154
21.00 238 7,942 319 7,942 - - - - 987 8,008 1,417 8,853 1,800 9,039
22.00 210 8,942 214 8,942 - - - - 792 8,942 1,181 9,762 1,556 9,925
23.00 210 9,942 210 9,942 - - - - 610 9,942 1,006 10,690 1,363 10,844
24.00 - - 210 10,942 - - - - 488 10,942 824 11,618 - -
25.00 - - 210 11,942 - - - - 407 11,942 679 12,568 - -
26.00 - - 210 12,942 - - - - 325 12,942 572 13,514 - -
27.00 - - 210 13,942 - - - - 232 13,942 500 14,478 - -
28.00 - - 210 14,942 - - - - 217 14,942 425 15,436 - -
29.00 - - 210 15,942 - - - - 210 15,942 - - - -
30.00 - - 210 16,942 - - - - 210 16,942 - - - -
31.00 - - 210 17,942 - - - - 210 17,942 - - - -
32.00 - - 210 18,942 - - - - - - - - - -
33.00 - - 210 19,942 - - - - - - - - - -
34.00 - - 210 20,942 - - - - - - - - - -
CRC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 714 20 717 28 722 34 725 38 729 42 769 54 777 127
3.00 664 22 672 31 679 38 687 42 695 47 728 73 736 149
3.10 614 26 622 34 629 42 637 47 654 51 687 89 693 176
3.20 564 28 572 39 579 46 596 51 605 71 651 115 659 195
3.30 514 35 522 43 538 51 546 71 563 88 615 129 616 222
3.40 464 43 472 48 488 71 504 89 525 112 578 153 584 251
3.50 414 54 428 69 445 89 466 114 488 136 545 180 548 280
3.60 364 68 384 89 406 115 428 137 449 151 512 205 519 308
3.70 318 87 342 115 365 140 391 160 413 180 477 231 486 341
3.80 269 113 299 140 332 168 360 187 382 210 447 260 456 372
3.90 226 139 262 169 298 196 321 219 349 241 415 289 431 403
4.00 183 171 229 204 261 228 291 250 320 271 393 317 408 432
4.10 140 217 194 244 228 267 259 286 290 308 365 354 375 476
4.20 118 265 161 286 199 304 231 323 263 343 336 389 353 509
4.30 93 311 137 328 172 344 208 363 235 379 316 423 327 547
4.40 72 359 113 372 152 387 183 401 212 418 290 461 308 583
4.50 59 409 96 417 130 428 163 444 194 458 269 499 293 624
4.60 50 459 79 459 114 473 141 482 175 499 246 540 265 664
4.70 42 509 58 509 87 509 118 527 154 544 229 575 250 704
4.80 38 559 54 559 66 559 102 577 141 588 211 619 234 744
4.90 35 609 50 609 62 609 85 609 118 631 193 657 215 783
5.00 32 659 47 659 58 659 - - 104 659 181 701 197 827
5.25 28 784 40 784 - - - - 81 784 148 784 165 934
5.50 24 909 35 909 - - - - 58 909 119 909 139 1,039
5.75 22 1,034 32 1,034 - - - - 52 1,034 88 1,034 109 1,148
6.00 20 1,159 30 1,159 - - - - 48 1,159 64 1,159 89 1,266
6.25 20 1,284 28 1,284 - - - - 46 1,284 59 1,284 - -
6.50 - - 26 1,409 - - - - 43 1,409 56 1,409 - -
6.75 - - 24 1,534 - - - - 40 1,534 52 1,534 - -
7.00 - - 23 1,659 - - - - 38 1,659 51 1,659 - -
7.25 - - 23 1,784 - - - - 36 1,784 48 1,784 - -
7.50 - - 22 1,909 - - - - 35 1,909 46 1,909 - -
7.75 - - 20 2,034 - - - - 34 2,034 - - - -
8.00 - - 20 2,159 - - - - - - - - - -
CRG (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,640 60 1,645 69 1,652 83 1,670 93 1,688 104 1,740 127 1,758 282
2.60 1,540 69 1,545 76 1,552 92 1,569 103 1,587 113 1,659 172 1,676 326
2.70 1,440 83 1,446 85 1,473 101 1,490 113 1,508 125 1,590 231 1,608 375
2.80 1,340 97 1,356 97 1,373 113 1,391 127 1,423 168 1,505 265 1,524 417
2.90 1,240 117 1,256 117 1,273 128 1,305 170 1,338 209 1,432 313 1,462 473
3.00 1,140 143 1,156 141 1,188 172 1,219 210 1,262 244 1,357 348 1,389 528
3.10 1,040 172 1,068 182 1,100 213 1,142 266 1,175 314 1,291 405 1,324 589
3.20 940 208 976 222 1,020 269 1,062 317 1,106 361 1,224 464 1,257 652
3.30 840 248 891 266 937 324 980 369 1,025 410 1,155 519 1,189 712
3.40 748 293 804 318 862 387 906 428 961 468 1,094 582 1,138 778
3.50 653 345 722 381 791 446 847 496 896 533 1,031 646 1,078 845
3.60 561 403 646 455 710 517 778 563 828 606 976 703 1,023 911
3.70 470 473 567 536 644 592 706 634 757 679 919 774 982 974
3.80 392 561 500 620 575 673 650 714 704 746 861 848 920 1,052
3.90 347 656 442 701 522 743 591 781 648 822 810 920 876 1,134
4.00 296 754 381 794 468 826 541 864 600 895 770 993 825 1,202
4.10 252 852 331 879 411 916 490 945 552 976 716 1,065 784 1,278
4.20 209 951 278 980 380 1,004 449 1,032 501 1,062 672 1,148 742 1,364
4.30 180 1,051 240 1,062 333 1,090 406 1,117 461 1,148 638 1,227 700 1,440
4.40 154 1,151 199 1,162 301 1,182 362 1,201 419 1,232 591 1,310 668 1,522
4.50 135 1,251 153 1,251 246 1,273 314 1,292 392 1,313 555 1,392 620 1,604
4.60 119 1,351 143 1,351 207 1,351 282 1,381 345 1,403 518 1,474 585 1,685
4.70 107 1,451 132 1,451 161 1,451 248 1,481 316 1,489 479 1,554 566 1,768
4.80 96 1,551 124 1,551 152 1,551 - - 286 1,589 456 1,641 530 1,848
4.90 87 1,651 117 1,651 144 1,651 - - 252 1,651 431 1,727 505 1,935
5.00 80 1,751 111 1,751 - - - - 214 1,751 387 1,813 465 2,015
5.25 69 2,001 99 2,001 - - - - 158 2,001 327 2,001 415 2,242
5.50 63 2,251 89 2,251 - - - - 144 2,251 288 2,251 359 2,454
5.75 57 2,501 83 2,501 - - - - 133 2,501 216 2,501 302 2,678
6.00 53 2,751 76 2,751 - - - - 124 2,751 162 2,751 258 2,912
6.25 53 3,001 72 3,001 - - - - 117 3,001 153 3,001 218 3,151
6.50 53 3,251 68 3,251 - - - - 111 3,251 145 3,251 - -
6.75 53 3,501 65 3,501 - - - - 105 3,501 139 3,501 - -
7.00 53 3,751 61 3,751 - - - - 100 3,751 132 3,751 - -
7.25 - - 60 4,001 - - - - 96 4,001 127 4,001 - -
7.50 - - 57 4,251 - - - - 93 4,251 123 4,251 - -
7.75 - - 55 4,501 - - - - 89 4,501 117 4,501 - -
8.00 - - 53 4,751 - - - - 87 4,751 - - - -
CRL (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 27,008 849 27,291 955 27,551 1,141 27,768 1,402 28,120 1,635 28,759 2,946 29,011 3,893
18.50 26,003 992 26,319 1,166 26,556 1,371 26,847 1,632 27,172 1,909 27,861 3,300 27,923 4,306
19.00 25,006 1,161 25,333 1,386 25,521 1,648 25,908 1,910 26,239 2,189 26,972 3,694 27,276 4,701
19.50 24,009 1,363 24,292 1,622 24,655 1,918 24,954 2,208 25,302 2,519 26,091 4,084 26,455 5,188
20.00 23,039 1,600 23,336 1,947 23,682 2,228 24,012 2,547 24,394 2,877 25,259 4,556 25,323 5,672
21.00 21,043 2,233 21,398 2,599 21,767 2,930 22,149 3,261 22,618 3,657 23,579 5,506 23,676 6,641
22.00 19,009 2,986 19,458 3,390 19,908 3,751 20,361 4,114 20,894 4,524 21,625 6,589 22,163 7,773
23.00 17,009 3,834 17,548 4,283 18,100 4,676 18,635 5,065 19,254 5,498 20,133 7,680 20,781 8,883
24.00 15,017 4,765 15,700 5,301 16,361 5,711 16,970 6,125 17,411 6,573 18,703 8,948 19,410 10,165
25.00 13,106 5,814 13,920 6,425 14,707 6,873 15,401 7,286 15,935 7,751 17,360 10,185 18,195 11,429
26.00 11,196 6,972 12,241 7,663 13,129 8,125 13,918 8,532 14,533 8,985 16,067 11,608 16,993 12,801
27.00 9,658 8,263 10,647 8,972 11,666 9,425 12,524 9,864 13,267 10,326 14,878 12,982 15,891 14,200
28.00 8,270 9,650 9,287 10,359 10,235 10,792 11,129 11,185 11,988 11,663 13,728 14,515 14,840 15,621
29.00 7,023 11,157 8,025 11,831 8,849 12,251 9,846 12,624 10,750 13,167 12,659 16,012 13,827 17,162
30.00 5,938 12,985 6,934 13,398 7,718 13,782 8,642 14,143 9,640 14,769 11,659 17,602 12,927 18,689
31.00 4,973 15,016 5,966 15,168 6,774 15,479 7,644 15,817 8,671 16,440 10,754 19,220 12,081 20,262
32.00 4,137 17,046 5,115 17,099 5,910 17,300 6,757 17,567 7,788 18,161 9,858 20,844 11,198 21,888
33.00 3,368 19,075 4,352 19,081 5,153 19,258 5,939 19,413 6,969 19,668 9,081 22,563 10,491 23,526
34.00 2,716 21,105 3,688 21,070 4,469 21,099 5,194 21,299 6,247 21,515 8,315 23,906 9,816 25,175
35.00 2,154 23,125 3,113 23,092 3,863 23,096 4,559 23,138 5,572 23,333 7,617 25,755 9,089 26,904
36.00 1,655 25,125 2,607 25,085 3,312 25,088 3,973 25,131 4,948 25,257 7,007 27,552 8,488 28,500
37.00 1,248 27,125 2,135 27,118 2,854 27,098 3,473 27,136 4,472 27,168 6,399 29,184 7,941 30,199
38.00 1,038 29,125 1,799 29,118 2,431 29,093 - - 3,994 29,130 5,845 30,982 7,372 31,942
39.00 876 31,125 1,472 31,125 2,085 31,118 - - 3,547 31,124 5,382 32,949 6,850 33,724
40.00 823 33,131 1,205 33,125 1,782 33,118 - - 3,127 33,113 4,897 34,810 6,433 35,491
41.00 823 35,131 1,020 35,125 1,530 35,125 - - 2,779 35,109 4,464 36,550 6,000 37,301
42.00 823 37,131 843 37,125 1,278 37,118 - - 2,424 37,123 4,113 38,510 5,585 39,137
43.00 823 39,131 823 39,125 - - - - 2,149 39,112 3,727 40,316 5,168 40,772
44.00 - - 823 41,125 - - - - 1,915 41,113 3,383 42,211 - -
45.00 - - 823 43,125 - - - - 1,678 43,116 3,104 44,100 - -
46.00 - - 823 45,125 - - - - 1,487 45,117 2,864 45,839 - -
47.00 - - 823 47,125 - - - - 1,293 47,118 - - - -
48.00 - - 823 49,125 - - - - 1,151 49,133 - - - -
49.00 - - 823 51,125 - - - - - - - - - -
50.00 - - 823 53,125 - - - - - - - - - -
CSA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 28,827 699 28,906 699 28,906 699 28,906 699 28,901 699 28,905 730 28,906 1,106
8.00 27,577 699 27,664 699 27,663 699 27,663 699 27,657 699 27,663 805 27,664 1,551
8.25 26,328 699 26,439 699 26,451 699 26,463 699 26,467 704 26,533 1,124 26,621 1,778
8.50 25,079 699 25,189 726 25,201 721 25,213 716 25,211 792 25,279 1,575 25,371 2,160
8.75 23,829 699 23,939 859 23,948 854 23,959 846 23,956 1,112 24,024 1,815 24,276 2,515
9.00 22,581 802 22,689 1,027 22,697 1,019 22,703 1,150 22,703 1,402 22,768 2,214 23,256 2,853
9.25 21,332 961 21,437 1,235 21,444 1,355 21,451 1,452 21,444 1,835 21,646 2,689 22,229 3,411
9.50 20,083 1,156 20,189 1,489 20,187 1,695 20,189 1,764 20,285 2,206 20,581 3,146 21,256 3,882
9.75 18,836 1,403 18,945 1,902 18,944 2,051 19,024 2,173 19,032 2,719 19,459 3,648 20,307 4,413
10.00 17,590 1,703 17,733 2,324 17,752 2,497 17,824 2,664 17,908 3,200 18,428 4,196 19,306 5,018
10.50 15,101 2,495 15,295 3,365 15,335 3,565 15,453 3,842 15,642 4,417 16,444 5,461 17,552 6,342
11.00 12,609 3,537 12,890 4,583 13,057 4,852 13,276 5,336 13,534 5,901 14,494 6,930 15,621 7,750
11.50 10,150 4,745 10,589 6,041 10,841 6,483 11,132 6,986 11,508 7,508 12,740 8,474 14,072 9,311
12.00 7,758 6,223 8,448 7,863 8,741 8,401 9,185 8,839 9,756 9,308 11,226 10,236 12,643 11,034
12.50 5,985 8,002 6,541 10,050 6,989 10,487 7,558 10,873 8,210 11,251 9,888 12,141 11,319 12,844
13.00 4,608 10,462 5,009 12,343 5,476 12,689 6,109 13,024 6,868 13,345 8,570 14,091 10,102 14,748
13.50 3,469 12,973 3,797 14,748 4,138 15,015 4,885 15,253 5,635 15,537 7,407 16,221 8,965 16,788
14.00 2,551 15,475 2,826 17,047 3,123 17,366 3,836 17,441 4,591 17,611 6,440 18,078 7,925 18,568
14.50 1,806 17,990 2,103 19,477 2,296 19,586 3,008 19,709 3,790 19,898 5,515 20,300 6,993 20,719
15.00 1,360 20,490 1,399 21,945 1,727 22,011 2,237 22,088 3,011 22,232 4,670 22,520 6,184 22,886
15.50 1,058 22,990 1,094 24,409 1,330 24,465 1,898 24,539 2,416 24,636 3,997 24,863 5,350 25,120
16.00 851 25,490 878 26,902 930 26,903 1,364 26,986 2,084 27,025 3,349 27,168 4,762 27,417
16.50 704 27,990 728 29,401 834 29,411 961 29,420 1,609 29,451 2,868 29,597 4,082 29,780
17.00 699 30,490 699 31,901 744 31,913 866 31,927 1,273 31,960 2,410 32,003 3,619 32,077
17.50 699 32,990 699 34,369 699 34,367 796 34,364 901 34,370 2,163 34,351 3,092 34,587
18.00 699 35,490 699 36,855 699 36,853 746 36,849 849 36,876 1,674 36,886 2,724 36,953
18.50 699 37,990 699 39,353 699 39,355 699 39,361 800 39,393 1,378 39,413 2,463 39,476
19.00 699 40,490 699 41,852 699 41,860 - - 752 41,901 1,006 41,929 2,023 41,997
19.50 699 42,990 699 44,328 699 44,327 - - 704 44,331 949 44,309 1,735 44,294
20.00 699 45,490 699 46,815 699 46,813 - - 699 46,818 891 46,794 1,404 46,876
21.00 699 50,490 699 51,805 - - - - 699 51,844 805 51,864 990 51,922
22.00 699 55,490 699 56,774 - - - - 699 56,777 748 56,752 - -
23.00 - - 699 61,755 - - - - 699 61,790 699 61,798 - -
24.00 - - 699 66,735 - - - - 699 66,738 699 66,710 - -
25.00 - - 699 71,707 - - - - 699 71,732 699 71,732 - -
26.00 - - 699 76,706 - - - - 699 76,748 - - - -
27.00 - - 699 81,667 - - - - - - - - - -
28.00 - - 699 86,657 - - - - - - - - - -
29.00 - - 699 91,627 - - - - - - - - - -
30.00 - - 699 96,609 - - - - - - - - - -
CSE (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,659 110 - - - - - - - - - -
12.00 - - 6,409 110 - - - - - - - - - -
12.50 - - 6,161 110 - - - - - - - - - -
13.00 - - 5,914 110 - - - - - - - - - -
13.50 - - 5,664 110 - - - - - - - - - -
14.00 - - 5,414 110 - - - - 5,495 110 - - - -
14.50 - - 5,166 110 - - - - 5,261 115 - - - -
15.00 - - 4,919 110 - - - - 5,025 143 - - - -
15.50 4,644 110 4,669 110 4,705 110 - - 4,796 188 4,860 619 4,894 893
16.00 4,396 110 4,419 110 4,461 115 4,506 155 4,566 230 4,636 725 4,673 1,018
16.50 4,146 110 4,176 110 4,217 133 4,269 213 4,340 295 4,414 838 4,459 1,132
17.00 3,897 110 3,931 119 3,980 181 4,043 270 4,119 364 4,195 959 4,247 1,265
17.50 3,647 123 3,686 158 3,746 231 3,814 334 3,907 446 3,986 1,108 4,052 1,405
18.00 3,398 157 3,446 200 3,517 303 3,596 412 3,693 529 3,775 1,234 3,849 1,540
18.50 3,148 200 3,208 269 3,291 370 3,379 499 3,488 627 3,581 1,390 3,664 1,698
19.00 2,900 273 2,973 346 3,071 467 3,172 599 3,290 730 3,382 1,520 3,482 1,852
19.50 2,648 350 2,745 436 2,854 573 3,001 710 3,099 848 3,197 1,666 3,294 2,006
20.00 2,405 447 2,532 538 2,668 687 2,797 828 2,911 967 3,009 1,830 3,131 2,173
21.00 1,922 673 2,103 783 2,269 956 2,416 1,103 2,592 1,247 2,665 2,174 2,806 2,515
22.00 1,461 957 1,697 1,112 1,898 1,274 2,065 1,414 2,229 1,547 2,391 2,537 2,510 2,879
23.00 1,070 1,303 1,338 1,480 1,553 1,620 1,744 1,744 1,947 1,867 2,096 2,916 2,278 3,189
24.00 784 1,752 1,035 1,889 1,262 2,012 1,451 2,119 1,659 2,229 1,830 3,375 1,994 3,647
25.00 552 2,239 780 2,321 1,017 2,420 1,213 2,508 1,412 2,619 1,580 3,789 1,768 4,042
26.00 374 2,734 575 2,774 803 2,855 998 2,928 1,201 3,020 1,373 4,140 1,578 4,459
27.00 241 3,229 410 3,250 630 3,296 822 3,369 1,019 3,447 1,183 4,658 1,390 4,879
28.00 153 3,729 292 3,735 482 3,764 667 3,815 855 3,881 1,015 5,109 1,239 5,310
29.00 114 4,229 215 4,229 380 4,245 540 4,277 717 4,333 869 5,561 1,089 5,747
30.00 110 4,729 154 4,729 284 4,729 436 4,752 598 4,797 731 6,026 962 6,188
31.00 110 5,229 116 5,229 213 5,229 351 5,229 502 5,267 618 6,487 856 6,642
32.00 110 5,729 110 5,729 158 5,729 275 5,729 413 5,729 523 6,957 750 7,092
33.00 110 6,229 110 6,229 121 6,229 - - 345 6,229 443 7,428 663 7,553
34.00 110 6,729 110 6,729 - - - - 288 6,729 372 7,910 592 7,926
35.00 110 7,229 110 7,229 - - - - 226 7,229 316 8,404 514 8,485
36.00 - - 110 7,729 - - - - 179 7,729 266 8,867 - -
CSP (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,733 373 12,764 373 - - - - 12,863 373 12,955 413 13,025 545
5.00 12,533 373 12,565 373 - - - - 12,664 373 12,769 464 12,845 596
5.25 12,035 373 12,067 373 12,103 373 - - 12,177 428 12,300 594 12,392 740
5.50 11,536 438 11,568 440 11,605 437 - - 11,691 541 11,829 721 11,957 882
5.75 11,037 522 11,071 524 11,115 520 11,161 575 11,215 658 11,373 875 11,520 1,048
6.00 10,539 622 10,575 622 10,623 673 10,672 751 10,737 811 10,930 1,035 11,094 1,216
6.25 10,040 743 10,076 740 10,132 859 10,192 915 10,260 967 10,486 1,212 10,692 1,408
6.50 9,537 881 9,581 917 9,647 1,005 9,722 1,079 9,806 1,149 10,052 1,418 10,283 1,618
6.75 9,039 1,040 9,091 1,121 9,163 1,188 9,251 1,274 9,339 1,333 9,622 1,620 9,891 1,834
7.00 8,539 1,215 8,595 1,297 8,686 1,394 8,790 1,487 8,895 1,541 9,206 1,847 9,515 2,063
7.25 8,037 1,421 8,108 1,519 8,218 1,619 8,328 1,703 8,450 1,770 8,815 2,088 9,138 2,319
7.50 7,536 1,629 7,623 1,741 7,749 1,845 7,889 1,939 8,017 2,016 8,419 2,352 8,791 2,570
7.75 7,034 1,851 7,142 1,981 7,299 2,090 7,502 2,206 7,597 2,280 8,028 2,612 8,433 2,839
8.00 6,531 2,087 6,669 2,235 6,874 2,366 7,062 2,477 7,189 2,559 7,668 2,876 8,074 3,129
8.25 6,024 2,334 6,224 2,504 6,421 2,641 6,647 2,760 6,780 2,855 7,297 3,174 7,765 3,433
8.50 5,541 2,594 5,767 2,798 6,007 2,946 6,229 3,060 6,400 3,164 6,951 3,486 7,443 3,762
8.75 5,053 2,877 5,332 3,106 5,575 3,238 5,839 3,374 6,034 3,476 6,624 3,802 7,135 4,086
9.00 4,584 3,185 4,907 3,414 5,199 3,558 5,463 3,691 5,667 3,816 6,287 4,131 6,832 4,407
9.25 4,206 3,493 4,537 3,745 4,825 3,902 5,102 4,022 5,333 4,169 5,985 4,476 6,548 4,773
9.50 3,863 3,837 4,202 4,089 4,464 4,257 4,757 4,377 4,978 4,522 5,742 4,797 6,308 5,106
9.75 3,548 4,228 3,884 4,469 4,147 4,613 4,428 4,745 4,679 4,853 5,405 5,198 5,995 5,484
10.00 3,231 4,620 3,595 4,849 3,836 5,017 4,138 5,137 4,397 5,221 5,133 5,560 5,751 5,871
10.50 2,678 5,480 3,049 5,692 3,330 5,825 3,581 5,945 3,857 6,017 4,616 6,341 5,265 6,650
11.00 2,199 6,494 2,555 6,560 2,845 6,668 3,096 6,789 3,354 6,837 4,154 7,165 4,812 7,461
11.50 1,771 7,522 2,137 7,541 2,419 7,601 2,671 7,680 2,867 7,707 3,720 8,011 4,404 8,293
12.00 1,417 8,540 1,763 8,517 2,060 8,574 2,289 8,628 2,489 8,643 3,337 8,902 4,002 9,139
12.50 1,101 9,547 1,440 9,523 1,724 9,529 1,979 9,598 2,143 9,602 2,979 9,805 3,670 10,019
13.00 837 10,553 1,184 10,534 1,445 10,526 1,667 10,541 1,846 10,557 2,659 10,729 3,343 10,905
13.50 691 11,553 972 11,547 1,194 11,531 1,442 11,530 1,606 11,542 2,358 11,658 3,076 11,823
14.00 579 12,553 760 12,553 1,021 12,540 1,220 12,531 1,365 12,534 2,109 12,618 2,777 12,750
14.50 496 13,553 607 13,553 854 13,547 1,033 13,540 1,189 13,534 1,900 13,579 2,525 13,682
CTB (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,180 29 1,184 36 1,198 41 1,197 47 1,207 52 1,232 76 1,234 113
2.20 1,080 29 1,084 39 1,098 47 1,100 52 1,104 57 1,123 111 1,123 144
2.30 980 32 986 44 997 52 1,014 57 1,029 63 1,052 143 1,054 188
2.40 883 37 886 48 896 57 914 64 929 71 952 186 953 229
2.50 783 41 787 56 794 65 814 72 846 103 870 240 872 282
2.60 683 49 698 64 715 76 730 105 760 132 798 289 802 339
2.70 583 64 600 75 628 110 656 136 684 161 723 348 728 396
2.80 483 87 518 113 539 143 566 181 605 216 646 414 662 460
2.90 388 129 434 163 466 202 504 236 544 267 576 474 594 520
3.00 296 179 354 221 398 257 438 288 478 327 513 552 532 590
3.10 216 256 269 296 316 326 358 355 410 393 469 610 478 655
3.20 153 346 215 374 258 402 304 428 360 455 410 702 420 738
3.30 104 438 170 462 204 480 256 498 316 533 356 783 380 818
3.40 79 534 122 547 175 565 204 582 270 608 314 862 338 898
3.50 64 634 87 634 127 655 176 662 220 690 267 952 292 975
3.60 56 734 77 734 93 734 130 734 196 780 231 1,026 260 1,064
3.70 51 834 69 834 84 834 96 834 153 867 208 1,126 218 1,151
3.80 47 934 64 934 77 934 88 934 125 934 182 1,211 195 1,237
3.90 43 1,034 60 1,034 72 1,034 83 1,034 92 1,034 157 1,296 170 1,323
4.00 40 1,134 56 1,134 68 1,134 77 1,134 87 1,134 129 1,397 142 1,406
4.10 39 1,234 53 1,234 64 1,234 - - 81 1,234 96 1,478 105 1,506
4.20 36 1,334 51 1,334 - - - - 77 1,334 91 1,580 101 1,587
4.30 35 1,434 48 1,434 - - - - 73 1,434 87 1,683 97 1,690
4.40 - - 45 1,534 - - - - 71 1,534 84 1,756 - -
4.50 - - 44 1,634 - - - - 68 1,634 81 1,864 - -
4.60 - - 43 1,734 - - - - 65 1,734 79 1,968 - -
4.70 - - 41 1,834 - - - - 64 1,834 75 2,050 - -
4.80 - - 40 1,934 - - - - 61 1,934 - - - -
4.90 - - 39 2,034 - - - - 60 2,034 - - - -
5.00 - - 37 2,134 - - - - 59 2,134 - - - -
CTC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,371 57 - - - - - - - - - -
1.85 2,260 57 2,271 57 - - - - 2,319 73 2,341 91 2,345 101
1.90 2,161 57 2,171 58 2,195 66 2,193 71 2,219 77 2,240 95 2,244 105
1.95 2,061 57 2,071 61 2,095 69 2,095 75 2,117 81 2,137 98 2,141 110
2.00 1,961 57 1,971 63 1,995 73 1,996 79 2,017 85 2,031 105 2,079 159
2.10 1,767 57 1,772 71 1,795 81 1,799 87 1,815 93 1,871 161 1,908 211
2.20 1,567 65 1,573 78 1,595 90 1,620 98 1,645 106 1,697 210 1,733 291
2.30 1,379 79 1,408 91 1,417 103 1,420 111 1,445 121 1,522 291 1,582 364
2.40 1,177 102 1,208 107 1,236 121 1,244 171 1,291 182 1,368 368 1,426 458
2.50 965 138 1,005 137 1,053 186 1,063 230 1,111 271 1,208 464 1,286 551
2.60 772 195 819 210 884 279 915 318 983 354 1,065 557 1,146 661
2.70 576 286 640 331 709 391 779 424 831 479 936 685 1,040 788
2.80 403 401 500 468 580 516 636 547 711 596 823 812 908 928
2.90 275 589 372 629 443 673 504 699 585 744 723 952 832 1,044
3.00 191 791 256 813 339 837 408 861 496 904 617 1,087 733 1,181
3.10 142 991 194 991 254 1,011 331 1,033 402 1,059 535 1,255 656 1,332
3.20 113 1,191 130 1,191 195 1,191 248 1,217 328 1,243 469 1,402 568 1,478
3.30 93 1,391 115 1,391 134 1,391 195 1,391 280 1,424 400 1,565 509 1,642
3.40 81 1,591 103 1,591 122 1,591 135 1,591 234 1,591 331 1,748 441 1,804
3.50 74 1,791 95 1,791 111 1,791 123 1,791 183 1,791 252 1,925 406 1,982
3.60 69 1,991 89 1,991 103 1,991 115 1,991 127 1,991 199 2,104 332 2,140
3.70 63 2,191 83 2,191 98 2,191 109 2,191 119 2,191 141 2,281 292 2,317
3.80 61 2,391 79 2,391 93 2,391 - - 113 2,391 133 2,456 244 2,518
3.90 - - 75 2,591 - - - - 107 2,591 127 2,656 - -
4.00 - - 73 2,791 - - - - 102 2,791 - - - -
4.10 - - 69 2,991 - - - - - - - - - -
CTD (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,321 1,709
13.69 1,936 2,062
14.18 1,625 2,441
14.67 1,356 2,866
15.16 1,124 3,335
15.65 912 3,804
16.14 751 4,293
16.63 608 4,791
17.12 484 5,294
17.60 384 5,791
18.09 278 6,292
18.58 200 6,793
19.07 176 7,294
19.56 176 7,794
20.54 176 8,796
21.52 176 9,797
22.49 176 10,792
23.47 176 11,793
24.45 176 12,794
25.43 176 13,795
26.41 176 14,796
27.38 176 15,792
28.36 176 16,793
29.34 176 17,794
CTS (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 6,699 172 6,726 172 6,752 172 6,782 172 6,823 172 6,954 259 6,959 474
8.75 6,449 172 6,477 172 6,511 172 6,541 172 6,582 182 6,723 308 6,728 545
9.00 6,201 172 6,229 172 6,261 172 6,291 172 6,342 192 6,503 371 6,509 629
9.25 5,951 172 5,979 172 6,018 172 6,049 187 6,109 254 6,280 437 6,291 709
9.50 5,701 180 5,731 181 5,768 212 5,815 236 5,875 295 6,057 495 6,067 806
9.75 5,452 210 5,485 210 5,525 266 5,574 286 5,641 356 5,843 581 5,854 902
10.00 5,202 246 5,237 245 5,283 320 5,339 355 5,416 430 5,629 663 5,654 1,001
10.50 4,703 341 4,745 386 4,807 453 4,873 506 4,969 580 5,223 848 5,239 1,233
11.00 4,204 472 4,258 548 4,336 617 4,420 685 4,535 770 4,824 1,065 4,857 1,474
11.50 3,705 655 3,777 739 3,881 812 3,984 887 4,120 1,006 4,446 1,296 4,500 1,747
12.00 3,205 875 3,324 974 3,476 1,058 3,566 1,131 3,726 1,272 4,091 1,564 4,145 2,035
12.50 2,706 1,121 2,874 1,241 3,046 1,329 3,175 1,409 3,353 1,562 3,750 1,851 3,825 2,340
13.00 2,219 1,399 2,441 1,544 2,631 1,638 2,786 1,725 2,999 1,877 3,432 2,161 3,516 2,675
13.50 1,820 1,730 2,034 1,875 2,254 1,966 2,451 2,051 2,649 2,199 3,110 2,511 3,283 2,963
14.00 1,496 2,104 1,697 2,242 1,915 2,327 2,118 2,429 2,339 2,577 2,852 2,851 2,963 3,374
14.50 1,225 2,546 1,416 2,644 1,618 2,738 1,827 2,839 2,097 2,955 2,589 3,220 2,712 3,740
15.00 982 3,047 1,168 3,106 1,360 3,183 1,576 3,257 1,818 3,368 2,355 3,608 2,490 4,120
15.50 776 3,550 960 3,584 1,122 3,641 1,343 3,697 1,588 3,791 2,127 4,009 2,265 4,527
16.00 597 4,059 774 4,063 921 4,102 1,145 4,155 1,379 4,231 1,920 4,419 2,080 4,928
16.50 462 4,562 630 4,557 757 4,577 956 4,618 1,207 4,681 1,732 4,851 1,893 5,341
17.00 341 5,062 488 5,058 634 5,066 811 5,092 1,047 5,138 1,565 5,283 1,735 5,768
17.50 276 5,562 385 5,562 516 5,562 683 5,574 914 5,610 1,396 5,728 1,578 6,184
18.00 228 6,062 311 6,062 414 6,060 570 6,064 779 6,090 1,252 6,189 1,431 6,632
18.50 192 6,562 243 6,562 - - - - 677 6,573 1,134 6,648 1,317 7,072
19.00 172 7,062 172 7,062 - - - - 573 7,065 1,015 7,119 1,198 7,513
19.50 172 7,562 172 7,562 - - - - 487 7,563 909 7,599 1,082 7,974
20.00 172 8,062 172 8,062 - - - - 422 8,062 801 8,080 982 8,429
21.00 172 9,062 172 9,062 - - - - 316 9,062 634 9,062 807 9,349
22.00 172 10,062 172 10,062 - - - - 202 10,062 499 10,062 - -
23.00 - - 172 11,062 - - - - 182 11,062 406 11,062 - -
24.00 - - 172 12,062 - - - - 172 12,062 310 12,062 - -
25.00 - - 172 13,062 - - - - 172 13,062 235 13,062 - -
26.00 - - 172 14,062 - - - - 172 14,062 192 14,062 - -
27.00 - - 172 15,062 - - - - 172 15,062 - - - -
28.00 - - 172 16,062 - - - - - - - - - -
29.00 - - 172 17,062 - - - - - - - - - -
30.00 - - 172 18,062 - - - - - - - - - -
DFM (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,792 115 3,808 115 3,822 115 3,840 115 3,878 115 3,922 363 3,924 527
2.70 3,592 125 3,609 126 3,634 126 3,656 125 3,678 125 3,740 445 3,742 595
2.80 3,392 143 3,413 145 3,434 143 3,456 142 3,496 179 3,558 525 3,580 699
2.90 3,192 167 3,213 167 3,234 166 3,272 203 3,312 234 3,376 629 3,400 789
3.00 2,992 195 3,013 195 3,048 194 3,086 260 3,142 319 3,208 728 3,232 910
3.10 2,792 231 2,822 231 2,861 263 2,900 318 2,957 371 3,028 830 3,069 1,004
3.20 2,592 276 2,622 306 2,672 329 2,728 400 2,788 452 2,857 946 2,897 1,133
3.30 2,392 329 2,431 377 2,483 419 2,540 460 2,633 561 2,707 1,070 2,753 1,255
3.40 2,192 395 2,249 451 2,307 507 2,380 563 2,460 639 2,552 1,183 2,596 1,381
3.50 1,993 484 2,055 546 2,128 594 2,205 646 2,304 742 2,399 1,323 2,451 1,510
3.60 1,793 573 1,884 641 1,963 702 2,044 749 2,163 868 2,245 1,457 2,309 1,643
3.70 1,593 677 1,711 753 1,812 809 1,897 872 2,020 966 2,123 1,605 2,196 1,787
3.80 1,400 793 1,523 878 1,644 931 1,749 995 1,877 1,090 1,985 1,759 2,057 1,915
3.90 1,222 908 1,375 1,005 1,507 1,055 1,618 1,122 1,751 1,225 1,857 1,902 1,932 2,079
4.00 1,071 1,048 1,210 1,145 1,350 1,193 1,486 1,265 1,604 1,369 1,759 2,024 1,853 2,188
4.10 943 1,188 1,078 1,284 1,208 1,332 1,331 1,422 1,494 1,498 1,606 2,215 1,714 2,382
4.20 817 1,352 957 1,436 1,085 1,492 1,214 1,564 1,383 1,658 1,504 2,375 1,604 2,540
4.30 717 1,536 851 1,591 981 1,654 1,117 1,720 1,271 1,804 1,395 2,553 1,520 2,700
4.40 617 1,733 748 1,773 875 1,828 995 1,890 1,179 1,975 1,303 2,713 1,420 2,859
4.50 536 1,931 662 1,961 768 2,013 919 2,060 1,087 2,140 1,222 2,888 1,331 3,028
4.60 454 2,133 577 2,151 685 2,187 818 2,243 994 2,303 1,126 3,061 1,266 3,187
4.70 373 2,334 492 2,347 602 2,380 742 2,411 923 2,471 1,037 3,236 1,182 3,361
4.80 325 2,540 429 2,543 548 2,565 664 2,591 828 2,647 971 3,411 1,095 3,533
4.90 287 2,740 368 2,739 461 2,757 616 2,783 756 2,828 899 3,593 1,029 3,700
5.00 255 2,940 304 2,936 408 2,952 535 2,965 710 3,017 833 3,769 963 3,888
5.25 196 3,440 203 3,440 292 3,440 - - 555 3,473 682 4,225 825 4,331
5.50 160 3,940 166 3,940 218 3,940 - - 423 3,954 561 4,697 708 4,785
5.75 135 4,440 141 4,440 143 4,440 - - 322 4,445 432 5,168 596 5,237
6.00 118 4,940 122 4,940 - - - - 260 4,940 372 5,634 507 5,708
6.25 115 5,440 115 5,440 - - - - 198 5,440 272 6,117 419 6,173
6.50 115 5,940 115 5,940 - - - - 127 5,940 211 6,598 367 6,640
6.75 115 6,440 115 6,440 - - - - 121 6,440 137 7,081 312 7,121
7.00 115 6,940 115 6,940 - - - - 115 6,940 130 7,562 258 7,602
7.25 115 7,440 115 7,440 - - - - 115 7,440 123 8,044 200 8,084
7.50 115 7,940 115 7,940 - - - - 115 7,940 118 8,542 - -
7.75 115 8,440 115 8,440 - - - - 115 8,440 115 9,024 - -
8.00 - - 115 8,940 - - - - 115 8,940 115 9,504 - -
8.25 - - 115 9,440 - - - - 115 9,440 115 10,004 - -
8.50 - - 115 9,940 - - - - 115 9,940 115 10,482 - -
8.75 - - 115 10,440 - - - - 115 10,440 - - - -
9.00 - - 115 10,940 - - - - 115 10,940 - - - -
9.25 - - 115 11,440 - - - - - - - - - -
9.50 - - 115 11,940 - - - - - - - - - -
EVG (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,657 135 - - - - 2,667 134 - - - -
0.80 - - 2,556 154 - - - - 2,567 153 - - - -
0.85 - - 2,468 202 - - - - 2,481 200 - - - -
0.90 - - 2,367 247 - - - - 2,380 246 - - - -
0.95 - - 2,278 291 - - - - 2,293 288 - - - -
1.00 - - 2,188 336 - - - - 2,207 334 - - - -
1.05 - - 2,114 379 - - - - 2,136 378 - - - -
1.10 - - 2,024 424 - - - - 2,048 423 - - - -
1.15 - - 1,935 485 - - - - 1,960 483 - - - -
1.20 1,754 443 1,860 532 1,975 625 2,078 707 2,086 707 2,107 704 2,123 716
1.25 1,659 493 1,786 593 1,923 701 2,027 764 2,036 763 2,058 761 2,075 773
1.30 1,564 544 1,712 655 1,851 759 1,958 836 1,967 836 1,990 833 2,008 845
1.35 1,480 596 1,638 716 1,780 817 1,907 895 1,918 893 1,942 891 1,960 903
1.40 1,386 660 1,562 777 1,728 892 1,838 967 1,848 967 1,872 971 1,892 983
1.45 1,302 722 1,487 852 1,656 951 1,787 1,040 1,798 1,039 1,823 1,045 1,843 1,059
1.50 1,218 786 1,430 914 1,603 1,024 1,736 1,112 1,748 1,111 1,774 1,117 1,795 1,131
1.55 1,155 850 1,373 989 1,551 1,098 1,687 1,185 1,698 1,184 1,724 1,189 1,746 1,202
1.60 1,081 926 1,297 1,064 1,498 1,172 1,637 1,259 1,647 1,257 1,675 1,265 1,696 1,277
1.65 1,022 990 1,239 1,126 1,446 1,246 1,586 1,332 1,598 1,330 1,626 1,345 1,647 1,357
1.70 962 1,066 1,182 1,214 1,393 1,320 1,557 1,404 1,569 1,402 1,596 1,417 1,619 1,429
1.75 903 1,142 1,146 1,289 1,339 1,394 1,505 1,477 1,518 1,476 1,547 1,489 1,570 1,501
1.80 843 1,230 1,089 1,365 1,307 1,481 1,454 1,564 1,466 1,562 1,497 1,577 1,520 1,590
1.85 784 1,306 1,032 1,439 1,254 1,556 1,425 1,637 1,438 1,636 1,467 1,650 1,491 1,662
1.90 741 1,394 996 1,527 1,223 1,630 1,373 1,710 1,386 1,716 1,417 1,730 1,441 1,741
1.95 700 1,470 938 1,603 1,169 1,717 1,343 1,797 1,357 1,804 1,389 1,820 1,413 1,830
2.00 660 1,558 902 1,691 1,138 1,805 1,291 1,885 1,305 1,892 1,337 1,908 1,362 1,918
2.10 578 1,734 808 1,854 1,053 1,966 1,233 2,045 1,247 2,052 1,279 2,068 1,305 2,079
2.20 496 1,932 738 2,030 990 2,129 1,152 2,215 1,165 2,221 1,197 2,233 1,223 2,241
2.30 - - 672 2,206 - - - - - - - - - -
2.40 - - 605 2,397 - - - - - - - - - -
2.50 - - 563 2,579 - - - - - - - - - -
2.60 - - 523 2,774 - - - - - - - - - -
2.70 - - 481 2,959 - - - - - - - - - -
2.80 - - 441 3,160 - - - - - - - - - -
2.90 - - 402 3,355 - - - - - - - - - -
3.00 - - 362 3,550 - - - - - - - - - -
3.10 - - 320 3,742 - - - - - - - - - -
3.20 - - 278 3,943 - - - - - - - - - -
GAC (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 9,373 671 9,430 671 9,498 747 9,593 868 9,728 974 9,965 1,500 10,124 1,930
4.00 8,974 762 9,030 759 9,117 890 9,216 994 9,352 1,139 9,628 1,694 9,816 2,135
4.10 8,574 863 8,642 857 8,736 1,029 8,862 1,125 9,004 1,259 9,317 1,892 9,491 2,323
4.20 8,176 974 8,241 1,028 8,354 1,172 8,483 1,300 8,656 1,425 8,975 2,047 9,179 2,492
4.30 7,776 1,102 7,853 1,190 7,993 1,313 8,128 1,475 8,305 1,589 8,663 2,237 8,904 2,738
4.40 7,374 1,240 7,464 1,391 7,609 1,502 7,773 1,649 7,955 1,759 8,353 2,486 8,601 2,941
4.50 6,973 1,391 7,091 1,551 7,247 1,684 7,444 1,824 7,634 1,962 8,042 2,689 8,327 3,199
4.60 6,578 1,573 6,700 1,748 6,883 1,873 7,087 2,036 7,310 2,170 7,722 2,912 8,051 3,409
4.70 6,172 1,755 6,326 1,945 6,544 2,090 6,756 2,248 6,986 2,408 7,444 3,154 7,783 3,653
4.80 5,768 1,939 5,950 2,142 6,204 2,282 6,425 2,460 6,693 2,580 7,167 3,402 7,508 3,898
4.90 5,364 2,147 5,593 2,343 5,863 2,530 6,122 2,703 6,399 2,822 6,881 3,674 7,259 4,147
5.00 4,968 2,354 5,259 2,597 5,580 2,752 5,852 2,947 6,105 3,061 6,590 3,927 6,983 4,396
5.25 4,026 2,946 4,399 3,210 4,759 3,406 5,089 3,560 5,396 3,694 5,953 4,607 6,401 5,092
5.50 3,317 3,633 3,686 3,922 4,022 4,090 4,384 4,261 4,751 4,388 5,459 5,261 5,970 5,702
5.75 2,707 4,393 3,078 4,681 3,392 4,850 3,784 4,994 4,178 5,150 4,842 6,097 5,369 6,555
6.00 2,177 5,371 2,566 5,537 2,874 5,633 3,215 5,777 3,638 5,962 4,339 6,894 4,892 7,336
6.25 1,742 6,383 2,129 6,467 2,434 6,518 2,778 6,661 3,183 6,795 3,868 7,704 4,449 8,135
6.50 1,354 7,393 1,740 7,435 2,039 7,462 2,338 7,583 2,719 7,685 3,448 8,549 4,088 8,947
6.75 1,029 8,400 1,401 8,404 1,688 8,436 2,004 8,504 2,406 8,605 3,052 9,420 3,749 9,762
7.00 836 9,424 1,120 9,404 1,390 9,413 1,679 9,452 2,035 9,530 2,726 10,309 3,399 10,634
7.25 693 10,424 919 10,410 1,085 10,406 1,412 10,436 1,711 10,491 2,428 11,179 3,078 11,505
7.50 587 11,424 606 11,424 915 11,410 1,139 11,416 1,446 11,447 2,144 12,111 2,839 12,394
7.75 508 12,424 525 12,424 754 12,424 998 12,410 1,248 12,422 1,902 13,009 2,565 13,266
8.00 445 13,424 462 13,424 594 13,424 - - 1,046 13,417 1,658 13,932 2,371 14,176
8.25 397 14,424 412 14,424 - - - - 924 14,413 1,482 14,883 2,132 15,099
8.50 357 15,424 373 15,424 - - - - 805 15,424 1,301 15,801 1,919 16,023
8.75 357 16,424 357 16,424 - - - - 684 16,424 1,191 16,749 1,762 16,925
9.00 357 17,424 357 17,424 - - - - 560 17,424 1,014 17,721 1,589 17,875
9.25 357 18,424 357 18,424 - - - - 428 18,424 887 18,660 1,430 18,822
9.50 357 19,424 357 19,424 - - - - 357 19,424 787 19,632 - -
9.75 357 20,424 357 20,424 - - - - 357 20,424 678 20,577 - -
10.00 357 21,424 357 21,424 - - - - 357 21,424 553 21,542 - -
10.50 - - 357 23,424 - - - - 357 23,424 408 23,481 - -
11.00 - - 357 25,424 - - - - - - - - - -
11.50 - - 357 27,424 - - - - - - - - - -
GAH (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 35,183 1,072 35,304 1,072 35,471 1,072 - - 36,025 1,390 36,701 2,132 37,018 2,661
6.25 33,938 1,164 34,123 1,169 34,248 1,163 34,427 1,448 34,882 1,741 35,498 2,490 35,829 3,146
6.50 32,705 1,356 32,870 1,360 33,026 1,511 33,238 1,830 33,815 1,992 34,334 2,922 34,730 3,556
6.75 31,452 1,582 31,596 1,582 31,921 1,844 32,118 2,114 32,550 2,417 33,223 3,337 33,761 4,073
7.00 30,212 1,845 30,364 1,979 30,631 2,272 30,891 2,497 31,439 2,762 32,111 3,835 32,716 4,623
7.25 28,941 2,152 29,132 2,372 29,432 2,608 29,906 2,878 30,284 3,185 31,119 4,356 31,694 5,150
7.50 27,693 2,502 27,963 2,768 28,386 3,034 28,743 3,335 29,127 3,667 30,047 4,848 30,717 5,703
7.75 26,443 2,893 26,800 3,241 27,178 3,525 27,577 3,843 28,005 4,207 29,015 5,432 29,776 6,375
8.00 25,194 3,327 25,582 3,717 26,001 4,018 26,441 4,359 26,918 4,737 27,994 6,006 28,800 7,024
8.25 23,966 3,839 24,362 4,252 24,852 4,561 25,302 4,918 25,826 5,326 26,998 6,652 27,910 7,634
8.50 22,707 4,352 23,162 4,785 23,696 5,153 24,233 5,532 24,768 5,908 26,051 7,319 27,011 8,359
8.75 21,471 4,905 22,012 5,367 22,570 5,745 23,120 6,138 23,746 6,542 25,106 7,989 26,130 9,136
9.00 20,204 5,459 20,858 5,989 21,473 6,419 22,077 6,795 22,760 7,216 24,191 8,677 25,236 9,816
9.25 18,950 6,048 19,698 6,650 20,370 7,094 21,069 7,488 21,770 7,935 23,301 9,388 24,475 10,495
9.50 17,733 6,667 18,499 7,346 19,259 7,806 20,054 8,223 20,816 8,656 22,442 10,129 23,716 11,320
9.75 16,490 7,346 17,167 8,075 18,251 8,521 19,034 8,959 19,901 9,412 21,577 10,906 22,895 12,137
10.00 15,284 8,025 16,290 8,809 17,278 9,276 18,048 9,699 18,981 10,174 20,752 11,714 22,166 12,851
10.50 13,029 9,504 14,225 10,405 15,270 10,919 16,226 11,324 17,259 11,775 19,219 13,349 20,748 14,517
11.00 11,197 11,222 12,450 12,154 13,488 12,635 14,517 13,058 15,510 13,492 17,642 15,111 19,373 16,282
11.50 9,618 13,061 10,872 13,993 11,873 14,504 12,979 14,924 14,084 15,316 16,162 16,972 18,104 18,061
12.00 8,242 15,171 9,491 15,862 10,418 16,463 11,526 16,883 12,749 17,244 14,870 18,834 16,895 20,024
12.50 6,939 17,651 8,287 18,091 9,191 18,482 10,218 18,782 11,511 19,293 13,698 20,837 15,687 21,944
13.00 5,839 20,184 7,182 20,376 8,112 20,688 9,075 21,002 10,316 21,398 12,639 22,966 14,685 23,957
13.50 4,847 22,716 6,183 22,801 7,087 23,038 8,117 23,305 9,289 23,615 11,501 25,017 13,615 25,930
14.00 3,992 25,246 5,302 25,253 6,232 25,419 7,153 25,602 8,315 25,963 10,711 27,206 12,729 28,047
14.50 3,238 27,822 4,407 27,759 5,376 27,861 6,252 28,007 7,467 28,264 9,763 29,282 11,941 30,213
15.00 2,632 30,305 3,813 30,254 4,648 30,314 5,522 30,415 6,681 30,610 8,923 31,621 11,060 32,292
15.50 2,034 32,789 3,232 32,765 4,072 32,796 4,860 32,863 5,963 32,987 8,236 33,843 10,322 34,550
16.00 1,733 35,322 2,762 35,289 3,496 35,268 - - 5,314 35,422 7,556 36,086 9,780 36,816
16.50 1,497 37,805 2,295 37,778 - - - - 4,744 37,881 6,928 38,416 9,037 39,008
17.00 1,309 40,305 1,968 40,275 - - - - 4,163 40,332 6,331 40,753 8,294 41,301
17.50 1,157 42,822 1,652 42,822 - - - - 3,767 42,806 5,810 43,128 7,792 43,613
18.00 1,072 45,322 1,331 45,322 - - - - 3,261 45,293 5,283 45,518 7,294 45,946
18.50 1,072 47,822 1,072 47,822 - - - - 2,963 47,784 4,938 47,957 6,782 48,368
19.00 1,072 50,322 1,072 50,290 - - - - 2,663 50,290 4,592 50,396 6,351 50,676
19.50 1,072 52,822 1,072 52,805 - - - - 2,362 52,805 4,337 52,843 6,033 53,081
20.00 1,072 55,322 1,072 55,322 - - - - 2,055 55,322 3,861 55,314 5,693 55,488
21.00 1,072 60,322 1,072 60,322 - - - - 1,693 60,305 3,367 60,369 4,925 60,411
22.00 1,072 65,322 1,072 65,322 - - - - 1,327 65,322 2,804 65,306 4,387 65,312
23.00 1,072 70,322 1,072 70,322 - - - - 1,222 70,322 2,416 70,305 - -
24.00 1,072 75,322 1,072 75,322 - - - - 1,122 75,322 1,934 75,322 - -
25.00 1,072 80,322 1,072 80,322 - - - - 1,072 80,322 1,657 80,314 - -
26.00 - - 1,072 85,322 - - - - 1,072 85,322 1,450 85,315 - -
27.00 - - 1,072 90,322 - - - - 1,072 90,322 1,272 90,322 - -
28.00 - - 1,072 95,322 - - - - - - - - - -
29.00 - - 1,072 100,322 - - - - - - - - - -
30.00 - - 1,072 105,322 - - - - - - - - - -
31.00 - - 1,072 110,322 - - - - - - - - - -
32.00 - - 1,072 115,322 - - - - - - - - - -
33.00 - - 1,072 120,322 - - - - - - - - - -
GHL (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 12,960 383 13,006 383 13,069 383 13,154 468 13,266 553 13,502 1,227 13,647 1,698
8.00 12,461 403 12,508 404 12,586 469 12,692 562 12,805 686 13,061 1,393 13,253 1,897
8.25 11,961 468 12,021 469 12,104 584 12,210 663 12,361 821 12,646 1,615 12,839 2,122
8.50 11,462 546 11,521 546 11,636 697 11,745 801 11,897 979 12,220 1,811 12,459 2,323
8.75 10,962 639 11,034 697 11,150 816 11,294 939 11,468 1,115 11,814 2,008 12,066 2,565
9.00 10,464 747 10,545 842 10,680 972 10,842 1,108 11,036 1,293 11,416 2,237 11,697 2,816
9.25 9,964 875 10,068 989 10,223 1,156 10,388 1,274 10,601 1,505 11,008 2,486 11,329 3,067
9.50 9,466 1,021 9,577 1,172 9,763 1,314 9,965 1,491 10,183 1,710 10,624 2,734 10,969 3,319
9.75 8,966 1,186 9,108 1,354 9,301 1,522 9,523 1,682 9,779 1,931 10,249 3,009 10,613 3,615
10.00 8,469 1,387 8,637 1,561 8,867 1,730 9,111 1,918 9,371 2,173 9,874 3,280 10,289 3,904
10.50 7,476 1,825 7,788 2,014 8,096 2,204 8,295 2,410 8,601 2,697 9,172 3,840 9,638 4,480
11.00 6,495 2,292 6,895 2,535 7,271 2,731 7,516 2,975 7,855 3,263 8,503 4,503 9,028 5,122
11.50 5,554 2,835 6,042 3,127 6,481 3,337 6,777 3,630 7,169 3,916 7,859 5,124 8,457 5,773
12.00 4,612 3,450 5,232 3,763 5,725 3,986 6,188 4,287 6,508 4,582 7,266 5,841 7,898 6,460
12.50 3,895 4,114 4,466 4,438 5,004 4,669 5,495 4,967 5,949 5,249 6,785 6,473 7,276 7,286
13.00 3,276 4,885 3,768 5,186 4,338 5,454 4,842 5,849 5,342 6,050 6,186 7,302 6,922 7,888
13.50 2,710 5,801 3,155 6,037 3,756 6,287 4,276 6,576 4,803 6,827 5,689 8,071 6,460 8,659
14.00 2,233 6,800 2,668 6,957 3,227 7,145 3,786 7,413 4,318 7,667 5,240 8,867 6,065 9,445
14.50 1,810 7,803 2,238 7,901 2,787 8,054 3,331 8,297 3,871 8,492 4,819 9,682 5,657 10,217
15.00 1,461 8,811 1,876 8,871 2,394 8,966 2,919 9,174 3,462 9,369 4,438 10,497 5,290 11,049
15.50 1,159 9,821 1,539 9,847 2,020 9,948 2,552 10,088 3,097 10,251 4,061 11,358 4,954 11,874
16.00 843 10,828 1,295 10,832 1,704 10,896 2,271 11,020 2,752 11,166 3,728 12,212 4,613 12,684
16.50 691 11,828 1,060 11,823 1,459 11,865 1,988 11,959 2,459 12,075 3,421 13,071 4,296 13,559
17.00 577 12,828 867 12,822 1,208 12,845 1,734 12,919 2,193 13,016 3,125 13,972 4,041 14,419
17.50 490 13,828 671 13,828 - - - - 1,956 13,963 2,849 14,861 3,780 15,277
18.00 422 14,828 533 14,828 - - - - 1,711 14,923 2,618 15,752 3,519 16,160
18.50 383 15,828 385 15,828 - - - - 1,541 15,892 2,414 16,677 3,304 17,049
19.00 383 16,828 383 16,828 - - - - 1,322 16,864 2,170 17,587 3,104 17,942
19.50 383 17,828 383 17,828 - - - - 1,189 17,841 2,000 18,502 2,873 18,837
20.00 383 18,828 383 18,828 - - - - 1,056 18,828 1,860 19,449 - -
21.00 383 20,828 383 20,828 - - - - 834 20,828 1,530 21,321 - -
22.00 - - 383 22,828 - - - - 594 22,828 1,297 23,218 - -
23.00 - - 383 24,828 - - - - 484 24,828 1,063 25,108 - -
24.00 - - 383 26,828 - - - - 403 26,828 898 27,030 - -
25.00 - - 383 28,828 - - - - 383 28,828 754 28,950 - -
26.00 - - 383 30,828 - - - - 383 30,828 657 30,888 - -
27.00 - - 383 32,828 - - - - 383 32,828 484 32,828 - -
28.00 - - 383 34,828 - - - - 383 34,828 403 34,828 - -
29.00 - - 383 36,828 - - - - 383 36,828 383 36,828 - -
30.00 - - 383 38,828 - - - - 383 38,828 - - - -
31.00 - - 383 40,828 - - - - 383 40,828 - - - -
32.00 - - 383 42,828 - - - - - - - - - -
GLA (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,468 551 10,730 864 - -
42.86 9,973 690 10,282 1,036 - -
44.64 9,483 854 9,847 1,218 - -
46.43 8,993 1,033 9,417 1,417 - -
48.22 8,507 1,228 8,996 1,639 - -
50.00 8,029 1,438 8,592 1,865 - -
51.79 7,553 1,665 8,193 2,118 8,754 2,777
53.57 7,090 1,903 7,808 2,376 8,407 3,072
55.36 6,678 2,158 7,432 2,660 8,072 3,362
57.14 6,227 2,442 7,071 2,946 7,759 3,686
58.93 5,786 2,735 6,720 3,255 7,444 4,021
60.72 5,357 3,041 6,382 3,580 7,129 4,343
62.50 4,941 3,363 6,058 3,930 6,853 4,685
64.29 4,547 3,696 5,745 4,298 6,576 5,054
66.07 4,164 4,036 5,444 4,661 6,295 5,413
67.86 3,804 4,398 5,154 5,046 6,035 5,771
69.64 3,497 4,779 4,880 5,443 5,798 6,151
71.43 3,211 5,174 4,614 5,840 5,558 6,548
73.22 2,958 5,584 4,360 6,248 5,306 6,935
75.00 2,711 6,047 4,120 6,673 5,086 7,321
76.79 2,479 6,519 3,890 7,095 4,888 7,725
78.57 2,263 7,003 3,672 7,515 4,684 8,142
80.36 2,062 7,486 3,462 7,964 4,474 8,555
82.14 1,874 7,978 3,265 8,408 4,271 8,969
83.93 1,701 8,470 3,076 8,851 4,107 9,383
85.72 1,543 8,968 2,900 9,301 3,941 9,817
87.50 1,393 9,461 2,730 9,766 3,773 10,252
89.29 1,257 9,961 2,572 10,226 3,599 10,689
91.07 1,132 10,459 2,419 10,687 3,434 11,126
92.86 1,017 10,961 2,275 11,155 3,303 11,564
94.64 915 11,462 2,142 11,629 3,169 12,010
96.43 815 11,966 2,012 12,106 3,037 12,466
98.22 727 12,469 1,890 12,582 - -
100.00 650 12,970 1,777 13,060 - -
101.79 583 13,472 1,668 13,544 - -
103.57 516 13,971 1,569 14,029 - -
105.36 461 14,472 1,474 14,517 - -
107.15 408 14,973 1,384 15,005 - -
108.93 361 15,472 1,298 15,494 - -
110.72 358 15,973 1,218 15,988 - -
112.50 355 16,472 - - - -
GLI (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,461 342 7,489 381 7,537 460 - - 7,677 612 7,895 925 8,071 1,223
42.00 7,261 390 7,293 440 7,345 518 7,413 600 7,498 680 7,733 1,011 7,925 1,314
43.00 7,063 443 7,096 504 7,153 582 7,229 667 7,321 747 7,571 1,096 7,776 1,400
44.00 6,862 502 6,898 567 6,964 649 7,046 735 7,145 821 7,407 1,184 7,627 1,496
45.00 6,663 565 6,703 632 6,774 719 6,865 809 6,971 899 7,253 1,268 7,479 1,603
46.00 6,464 633 6,507 707 6,586 791 6,685 886 6,799 978 7,100 1,367 7,340 1,707
47.00 6,264 710 6,311 779 6,401 868 6,509 968 6,631 1,062 6,950 1,471 7,209 1,813
48.00 6,063 786 6,118 859 6,217 950 6,333 1,050 6,463 1,151 6,797 1,573 7,072 1,914
49.00 5,865 864 5,925 939 6,034 1,035 6,160 1,138 6,299 1,240 6,647 1,675 6,938 2,017
50.00 5,665 945 5,734 1,029 5,853 1,128 5,989 1,241 6,136 1,345 6,503 1,800 6,801 2,134
52.50 5,165 1,155 5,262 1,257 5,411 1,369 5,573 1,488 5,742 1,600 6,155 2,099 6,487 2,439
55.00 4,664 1,378 4,837 1,508 4,984 1,632 5,171 1,756 5,362 1,875 5,810 2,395 6,185 2,731
57.50 4,176 1,617 4,385 1,781 4,572 1,918 4,788 2,049 5,000 2,169 5,496 2,697 5,882 3,059
60.00 3,685 1,885 3,950 2,080 4,180 2,225 4,423 2,363 4,655 2,496 5,181 3,005 5,616 3,393
62.50 3,204 2,178 3,532 2,403 3,809 2,547 4,077 2,677 4,326 2,828 4,895 3,347 5,353 3,724
65.00 2,777 2,512 3,135 2,738 3,457 2,885 3,747 3,012 4,016 3,177 4,618 3,714 5,090 4,092
67.50 2,456 2,869 2,767 3,091 3,122 3,245 3,433 3,379 3,723 3,548 4,344 4,069 4,858 4,454
70.00 2,144 3,254 2,456 3,473 2,804 3,624 3,134 3,770 3,445 3,947 4,107 4,452 4,633 4,819
72.50 1,867 3,721 2,178 3,869 2,518 4,019 2,859 4,189 3,186 4,340 3,863 4,842 4,410 5,204
75.00 1,623 4,232 1,928 4,320 2,246 4,463 2,596 4,613 2,936 4,766 3,633 5,230 4,195 5,598
77.50 1,396 4,741 1,698 4,795 2,005 4,915 2,360 5,052 2,679 5,186 3,434 5,638 4,009 5,991
80.00 1,193 5,250 1,493 5,277 1,780 5,378 2,143 5,498 2,466 5,624 3,226 6,052 3,827 6,387
82.50 1,008 5,758 1,310 5,768 1,581 5,844 1,946 5,952 2,270 6,069 3,026 6,465 3,632 6,801
85.00 845 6,263 1,140 6,262 1,408 6,323 1,764 6,415 2,089 6,511 2,864 6,887 3,460 7,219
87.50 692 6,765 991 6,758 1,257 6,801 1,621 6,877 1,951 6,975 2,695 7,322 3,312 7,638
90.00 561 7,266 856 7,256 - - - - 1,792 7,435 2,526 7,760 3,162 8,056
92.50 444 7,766 739 7,757 - - - - 1,646 7,899 2,379 8,197 3,005 8,488
95.00 345 8,266 637 8,259 - - - - 1,509 8,375 2,245 8,643 2,849 8,927
97.50 289 8,766 544 8,763 - - - - 1,387 8,850 2,109 9,099 - -
100.00 - - 464 9,265 - - - - 1,269 9,328 1,979 9,557 - -
102.50 - - 390 9,766 - - - - 1,161 9,812 1,862 10,011 - -
105.00 - - 333 10,266 - - - - 1,064 10,299 1,757 10,472 - -
107.50 - - 277 10,766 - - - - 977 10,786 1,655 10,946 - -
110.00 - - 256 11,266 - - - - 894 11,278 1,554 11,418 - -
112.50 - - 254 11,766 - - - - 817 11,772 1,450 11,890 - -
GLX (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 27,029 648 27,094 648 27,177 648 27,251 658 27,327 668 27,530 758 27,931 1,062
24.00 26,026 648 26,098 648 26,187 648 26,271 668 26,360 698 26,611 833 27,061 1,289
25.00 25,028 648 25,104 648 25,204 658 25,301 688 25,400 728 25,705 1,042 26,192 1,569
26.00 24,031 648 24,113 648 24,223 678 24,338 708 24,451 758 24,813 1,270 25,931 1,840
27.00 23,032 648 23,120 658 23,240 698 23,374 810 23,506 955 24,429 1,531 25,057 2,159
28.00 22,033 648 22,134 677 22,271 835 22,425 993 22,577 1,181 23,547 1,820 24,193 2,511
29.00 21,036 684 21,152 879 21,309 1,056 21,483 1,242 22,051 1,425 22,663 2,151 23,376 2,844
30.00 20,038 847 20,168 1,143 20,352 1,323 20,836 1,515 21,117 1,715 21,772 2,485 22,612 3,268
31.00 19,039 1,054 19,194 1,401 19,596 1,598 19,919 1,807 20,214 2,020 20,934 2,931 21,789 3,689
32.00 18,043 1,350 18,231 1,703 18,660 1,922 19,004 2,138 19,313 2,389 20,139 3,336 20,995 4,115
33.00 17,046 1,686 17,345 2,040 17,737 2,282 18,119 2,515 18,425 2,796 19,304 3,774 20,295 4,626
34.00 16,049 2,045 16,393 2,418 16,832 2,670 17,238 2,912 17,581 3,236 18,525 4,269 19,555 5,118
35.00 15,055 2,435 15,463 2,841 15,938 3,092 16,320 3,359 16,741 3,720 17,789 4,765 18,837 5,604
36.00 14,064 2,851 14,539 3,284 15,068 3,561 15,527 3,825 15,933 4,212 17,040 5,289 18,154 6,186
37.00 13,075 3,301 13,637 3,764 14,216 4,055 14,655 4,332 15,133 4,764 16,318 5,877 17,498 6,768
38.00 12,105 3,775 12,763 4,293 13,326 4,579 13,858 4,869 14,386 5,338 15,619 6,441 16,854 7,333
39.00 11,115 4,284 11,867 4,838 12,523 5,151 13,132 5,439 13,609 5,933 14,961 7,000 16,210 7,878
40.00 10,162 4,820 11,042 5,416 11,736 5,737 12,322 6,042 12,922 6,539 14,303 7,617 15,604 8,512
41.00 9,241 5,424 10,247 6,030 10,969 6,344 11,599 6,650 12,242 7,164 13,656 8,207 15,027 9,083
42.00 8,346 6,045 9,461 6,690 10,252 6,982 10,869 7,322 11,521 7,844 13,073 8,811 14,460 9,700
43.00 7,616 6,732 8,743 7,342 9,566 7,652 10,205 8,025 10,888 8,494 12,492 9,504 13,893 10,355
44.00 6,962 7,444 8,037 8,051 8,861 8,349 9,562 8,781 10,257 9,154 11,904 10,190 13,348 11,033
45.00 6,348 8,222 7,342 8,799 8,244 9,118 8,931 9,506 9,595 9,910 11,335 10,862 12,819 11,704
46.00 5,770 9,017 6,748 9,564 7,620 9,934 8,321 10,290 9,075 10,700 10,844 11,616 12,365 12,386
47.00 5,207 9,861 6,150 10,372 7,040 10,760 7,768 11,079 8,510 11,438 10,286 12,360 11,878 13,108
48.00 4,681 10,784 5,618 11,241 6,497 11,593 7,217 11,924 7,962 12,205 9,732 13,092 11,285 13,899
49.00 4,205 11,769 5,140 12,153 6,019 12,452 6,717 12,749 7,483 13,096 9,289 13,861 10,847 14,647
50.00 3,755 12,756 4,713 13,082 5,470 13,384 6,258 13,627 7,001 13,908 8,846 14,681 10,401 15,413
52.50 2,785 15,249 3,722 15,452 4,492 15,649 5,223 15,807 5,912 16,087 7,696 16,719 9,314 17,393
55.00 1,998 17,747 2,898 17,866 3,643 18,006 4,325 18,119 5,023 18,353 6,785 18,806 8,444 19,464
57.50 1,395 20,275 2,229 20,314 2,905 20,404 3,570 20,492 4,263 20,670 5,949 21,077 7,503 21,600
60.00 962 22,778 1,697 22,785 2,294 22,840 2,951 22,946 3,555 22,999 5,256 23,378 6,810 23,804
62.50 648 25,278 1,270 25,268 1,793 25,304 - - 2,978 25,406 4,588 25,624 6,112 26,065
65.00 648 27,778 948 27,778 1,395 27,772 - - 2,584 27,852 4,113 28,010 5,494 28,262
67.50 648 30,278 698 30,278 1,069 30,278 - - 2,129 30,300 3,587 30,536 4,979 30,610
70.00 648 32,778 678 32,778 830 32,778 - - 1,791 32,780 3,164 32,902 4,463 32,989
72.50 648 35,278 668 35,278 718 35,278 - - 1,467 35,278 2,740 35,334 4,028 35,426
75.00 648 37,778 648 37,778 688 37,778 - - 1,244 37,778 2,425 37,794 3,647 37,917
77.50 648 40,278 648 40,278 668 40,278 - - 998 40,278 2,124 40,278 3,229 40,350
GWM (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,058 87 3,068 87 3,076 87 - - 3,130 117 3,169 219 3,218 305
5.25 2,933 87 2,941 87 2,963 92 - - 3,013 143 3,053 257 3,108 349
5.50 2,809 87 2,818 87 2,851 114 - - 2,894 180 2,956 302 2,999 403
5.75 2,684 103 2,698 119 2,729 150 - - 2,789 213 2,844 353 2,894 461
6.00 2,560 124 2,575 150 2,606 176 2,625 211 2,662 256 2,736 407 2,797 517
6.25 2,435 148 2,458 182 2,476 219 2,521 250 2,554 297 2,640 465 2,701 584
6.50 2,310 179 2,331 215 2,369 254 2,405 296 2,451 345 2,536 525 2,609 646
6.75 2,194 213 2,211 264 2,247 305 2,305 347 2,357 397 2,440 592 2,515 712
7.00 2,061 261 2,089 313 2,142 354 2,199 403 2,244 456 2,344 655 2,432 786
7.25 1,936 308 1,978 361 2,031 412 2,098 459 2,148 514 2,251 733 2,349 861
7.50 1,812 357 1,861 420 1,932 471 1,996 519 2,053 576 2,163 801 2,268 932
7.75 1,688 415 1,756 479 1,827 535 1,894 585 1,956 649 2,076 872 2,145 1,007
8.00 1,569 474 1,638 547 1,710 603 1,800 655 1,876 717 1,990 959 2,072 1,093
8.25 1,440 535 1,529 617 1,613 675 1,709 725 1,778 788 1,910 1,040 2,003 1,173
8.50 1,318 606 1,423 692 1,514 751 1,604 803 1,689 861 1,833 1,125 1,936 1,257
8.75 1,199 679 1,319 770 1,419 827 1,517 880 1,608 940 1,756 1,208 1,869 1,342
9.00 1,093 756 1,223 851 1,328 907 1,428 959 1,546 1,020 1,684 1,278 1,805 1,433
9.25 998 839 1,126 933 1,245 995 1,350 1,046 1,447 1,103 1,587 1,367 1,743 1,523
9.50 911 926 1,037 1,022 1,158 1,082 1,265 1,131 1,389 1,193 1,550 1,482 1,687 1,616
9.75 835 1,021 959 1,117 1,077 1,172 1,190 1,224 1,317 1,278 1,483 1,574 1,632 1,706
10.00 753 1,122 890 1,212 1,008 1,263 1,118 1,314 1,250 1,377 1,398 1,647 1,576 1,799
10.50 617 1,332 766 1,410 869 1,462 986 1,509 1,107 1,569 1,286 1,837 1,469 1,997
11.00 501 1,575 647 1,617 750 1,663 870 1,722 997 1,779 1,182 2,037 1,379 2,196
11.50 402 1,825 548 1,850 649 1,893 768 1,941 896 1,989 1,081 2,244 1,285 2,356
12.00 323 2,077 461 2,091 556 2,119 681 2,158 807 2,216 999 2,452 1,206 2,560
12.50 246 2,328 381 2,339 485 2,360 599 2,390 724 2,429 912 2,663 1,128 2,766
13.00 193 2,579 321 2,589 420 2,599 523 2,625 646 2,669 839 2,880 1,054 2,976
13.50 141 2,829 262 2,836 356 2,846 461 2,863 574 2,897 775 3,098 990 3,193
14.00 119 3,080 213 3,082 307 3,091 408 3,109 517 3,133 707 3,321 929 3,409
14.50 102 3,332 185 3,334 - - - - 475 3,375 651 3,543 872 3,625
15.00 88 3,582 146 3,580 - - - - 417 3,615 603 3,768 812 3,847
15.50 87 3,834 121 3,830 - - - - 365 3,857 550 3,996 768 4,067
16.00 87 4,084 95 4,080 - - - - 330 4,103 504 4,224 725 4,293
16.50 87 4,334 87 4,330 - - - - 306 4,349 472 4,471 675 4,518
17.00 87 4,584 87 4,580 - - - - 271 4,593 428 4,698 - -
17.50 87 4,834 87 4,834 - - - - 246 4,841 393 4,935 - -
18.00 87 5,084 87 5,084 - - - - 220 5,090 366 5,177 - -
18.50 - - 87 5,334 - - - - 194 5,334 335 5,415 - -
19.00 - - 87 5,584 - - - - 168 5,583 311 5,656 - -
19.50 - - 87 5,834 - - - - 153 5,840 286 5,902 - -
20.00 - - 87 6,084 - - - - 138 6,085 265 6,144 - -
21.00 - - 87 6,584 - - - - 107 6,582 229 6,634 - -
22.00 - - 87 7,084 - - - - 102 7,082 190 7,124 - -
23.00 - - 87 7,584 - - - - 97 7,582 164 7,621 - -
24.00 - - 87 8,084 - - - - 92 8,083 149 8,116 - -
25.00 - - 87 8,584 - - - - 87 8,583 120 8,598 - -
26.00 - - 87 9,084 - - - - - - - - - -
27.00 - - 87 9,584 - - - - - - - - - -
28.00 - - 87 10,084 - - - - - - - - - -
29.00 - - 87 10,584 - - - - - - - - - -
30.00 - - 87 11,084 - - - - - - - - - -
31.00 - - 87 11,584 - - - - - - - - - -
32.00 - - 87 12,084 - - - - - - - - - -
33.00 - - 87 12,584 - - - - - - - - - -
34.00 - - 87 13,082 - - - - - - - - - -
35.00 - - 87 13,582 - - - - - - - - - -
36.00 - - 87 14,082 - - - - - - - - - -
37.00 - - 87 14,582 - - - - - - - - - -
38.00 - - 87 15,082 - - - - - - - - - -
39.00 - - 87 15,582 - - - - - - - - - -
40.00 - - 87 16,082 - - - - - - - - - -
41.00 - - 87 16,582 - - - - - - - - - -
42.00 - - 87 17,082 - - - - - - - - - -
HAI (Applicable Date : 09/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,440 113 3,459 114 3,484 114 3,507 113 3,529 115 3,639 226 3,640 435
3.00 3,240 130 3,263 131 3,284 130 3,307 129 3,347 127 3,457 275 3,461 512
3.10 3,040 150 3,063 151 3,085 150 3,123 149 3,164 190 3,276 327 3,280 583
3.20 2,840 175 2,863 176 2,885 174 2,923 210 2,981 246 3,113 408 3,119 687
3.30 2,640 208 2,663 208 2,699 240 2,737 268 2,796 302 2,948 487 2,953 777
3.40 2,440 250 2,472 248 2,512 304 2,552 327 2,628 393 2,783 561 2,791 876
3.50 2,241 300 2,272 324 2,324 369 2,380 412 2,457 476 2,635 640 2,641 990
3.60 2,041 363 2,089 400 2,148 437 2,207 496 2,287 584 2,484 736 2,496 1,101
3.70 1,841 436 1,920 497 1,971 529 2,032 580 2,131 666 2,351 838 2,359 1,219
3.80 1,643 526 1,738 593 1,791 637 1,871 688 1,972 770 2,199 954 2,231 1,345
3.90 1,448 630 1,554 705 1,624 746 1,724 800 1,831 896 2,063 1,074 2,093 1,459
4.00 1,251 746 1,379 819 1,487 857 1,594 925 1,687 1,021 1,944 1,190 1,977 1,606
4.10 1,078 862 1,215 946 1,331 995 1,444 1,073 1,559 1,141 1,824 1,319 1,860 1,731
4.20 926 1,002 1,049 1,086 1,172 1,137 1,291 1,214 1,411 1,298 1,683 1,475 1,780 1,843
4.30 798 1,154 917 1,238 1,027 1,299 1,154 1,359 1,299 1,437 1,600 1,602 1,635 2,019
4.40 683 1,340 794 1,410 921 1,447 1,033 1,515 1,186 1,587 1,476 1,754 1,538 2,179
4.50 597 1,536 686 1,587 789 1,623 933 1,672 1,093 1,743 1,391 1,898 1,431 2,318
4.60 513 1,740 597 1,776 702 1,796 830 1,843 998 1,907 1,285 2,043 1,343 2,478
4.70 432 1,941 508 1,972 588 1,983 752 2,024 902 2,075 1,198 2,206 1,267 2,652
4.80 351 2,147 441 2,152 528 2,167 644 2,207 805 2,252 1,110 2,366 1,178 2,804
4.90 303 2,347 376 2,348 471 2,360 561 2,385 730 2,429 1,046 2,540 1,111 2,976
5.00 264 2,547 311 2,557 415 2,561 508 2,579 656 2,608 955 2,713 1,029 3,135
5.25 196 3,047 203 3,047 252 3,047 357 3,051 489 3,076 788 3,145 862 3,556
5.50 155 3,547 160 3,547 - - - - 385 3,556 640 3,608 721 4,009
5.75 129 4,047 134 4,047 - - - - 278 4,047 517 4,080 602 4,445
6.00 110 4,547 115 4,547 - - - - 211 4,547 425 4,547 517 4,909
6.25 109 5,047 109 5,047 - - - - 137 5,047 328 5,047 425 5,376
6.50 109 5,547 109 5,547 - - - - 127 5,547 268 5,547 375 5,839
6.75 109 6,047 109 6,047 - - - - 119 6,047 207 6,047 315 6,301
7.00 109 6,547 109 6,547 - - - - 113 6,547 137 6,547 267 6,780
7.25 109 7,047 109 7,047 - - - - 109 7,047 130 7,047 203 7,261
7.50 109 7,547 109 7,547 - - - - 109 7,547 123 7,547 135 7,740
7.75 109 8,047 109 8,047 - - - - 109 8,047 119 8,047 - -
8.00 - - 109 8,547 - - - - 109 8,547 114 8,547 - -
8.25 - - 109 9,047 - - - - 109 9,047 110 9,047 - -
8.50 - - 109 9,547 - - - - 109 9,547 - - - -
8.75 - - 109 10,047 - - - - 109 10,047 - - - -
9.00 - - 109 10,547 - - - - 109 10,547 - - - -
9.25 - - 109 11,047 - - - - - - - - - -
9.50 - - 109 11,547 - - - - - - - - - -
| |