Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,861 641 30,915 641 30,917 641 30,929 641 30,918 641 30,975 641 30,905 936
8.00 29,611 641 29,672 641 29,669 641 29,672 641 29,667 641 29,691 664 29,973 1,196
8.25 28,363 641 28,427 641 28,426 641 28,427 641 28,423 641 28,425 718 28,727 1,418
8.50 27,114 641 27,184 641 27,181 641 27,184 641 27,180 641 27,181 1,021 27,706 1,658
8.75 25,864 641 25,941 641 25,938 641 25,941 641 25,935 677 25,938 1,259 26,632 1,884
9.00 24,615 641 24,721 641 24,737 641 24,765 665 24,771 979 24,887 1,665 25,584 2,224
9.25 23,367 641 23,471 641 23,485 653 23,513 969 23,520 1,228 23,773 1,893 24,570 2,687
9.50 22,121 641 22,221 744 22,234 740 22,259 1,229 22,269 1,486 22,627 2,258 23,505 3,058
9.75 20,873 741 20,969 891 20,981 1,046 21,007 1,474 21,114 1,876 21,567 2,685 22,515 3,513
10.00 19,627 891 19,718 1,209 19,727 1,331 19,753 1,756 19,864 2,219 20,574 3,135 21,621 4,032
10.50 17,303 1,318 17,427 1,867 17,500 2,153 17,584 2,612 17,645 3,124 18,554 4,199 19,735 5,100
11.00 14,782 1,990 15,055 2,797 15,156 3,205 15,260 3,772 15,542 4,326 16,953 5,384 17,981 6,348
11.50 12,275 3,020 12,691 3,948 12,926 4,559 13,285 5,088 13,770 5,666 15,147 6,748 16,190 7,697
12.00 9,868 4,253 10,447 5,404 10,755 6,097 11,325 6,637 11,908 7,225 13,352 8,284 14,563 9,248
12.50 7,556 5,731 8,335 7,117 8,788 7,887 9,353 8,401 9,990 8,937 11,618 9,938 13,140 10,854
13.00 5,674 7,480 6,448 9,220 7,097 9,791 7,729 10,294 8,539 10,795 10,256 11,728 11,871 12,590
13.50 4,287 9,842 4,919 11,423 5,640 11,905 6,403 12,332 7,232 12,755 9,009 13,628 10,622 14,444
14.00 3,126 12,320 3,619 13,556 4,438 13,886 5,194 14,205 6,022 14,516 7,859 15,500 9,528 16,245
14.50 2,243 14,811 2,626 15,889 3,416 16,312 4,185 16,525 5,047 16,807 6,870 17,472 8,514 18,129
15.00 1,477 17,321 1,857 18,453 2,618 18,643 3,262 18,795 4,168 19,050 5,917 19,570 7,555 20,129
15.50 1,100 19,821 1,275 20,889 2,005 21,024 2,611 21,165 3,384 21,334 5,127 21,739 6,738 22,267
16.00 854 22,321 863 23,343 1,493 23,427 2,187 23,511 2,732 23,680 4,348 23,962 5,977 24,439
16.50 687 24,821 742 25,843 1,174 25,869 1,714 25,956 2,215 26,072 3,774 26,271 5,259 26,647
17.00 641 27,321 651 28,299 816 28,370 1,422 28,387 1,781 28,427 3,194 28,598 4,650 28,911
17.50 641 29,821 641 30,787 729 30,787 1,126 30,779 1,470 30,823 2,680 31,004 4,035 31,251
18.00 641 32,321 641 33,292 679 33,305 784 33,303 1,182 33,341 2,306 33,369 3,585 33,641
18.50 641 34,821 641 35,795 641 35,811 734 35,815 840 35,853 2,036 35,893 3,084 36,026
19.00 641 37,321 641 38,263 641 38,265 - - 790 38,263 1,591 38,247 2,754 38,348
19.50 641 39,821 641 40,751 641 40,753 - - 741 40,750 1,294 40,734 2,345 40,896
20.00 641 42,321 641 43,238 641 43,239 - - 692 43,267 945 43,261 2,109 43,420
21.00 641 47,321 641 48,245 641 48,259 - - 641 48,295 830 48,320 1,587 48,453
22.00 641 52,321 641 53,204 - - - - 641 53,203 773 53,184 1,267 53,336
23.00 641 57,321 641 58,195 - - - - 641 58,232 716 58,238 - -
24.00 - - 641 63,170 - - - - 641 63,169 660 63,149 - -
25.00 - - 641 68,145 - - - - 641 68,166 641 68,143 - -
26.00 - - 641 73,149 - - - - 641 73,190 641 73,200 - -
27.00 - - 641 78,111 - - - - 641 78,108 - - - -
28.00 - - 641 83,099 - - - - - - - - - -
29.00 - - 641 88,077 - - - - - - - - - -
30.00 - - 641 93,050 - - - - - - - - - -
31.00 - - 641 98,051 - - - - - - - - - -
AAC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,237 297 11,262 297 11,293 297 - - 11,452 307 11,634 357 11,698 461
8.50 10,987 297 11,020 297 11,048 297 - - 11,224 317 11,388 377 11,465 511
8.75 10,740 297 10,764 297 10,826 297 - - 10,981 327 11,153 413 11,246 573
9.00 10,495 297 10,522 297 10,570 297 - - 10,737 337 10,909 482 11,026 652
9.25 10,238 297 10,272 297 10,350 297 10,384 317 10,500 372 10,673 541 10,800 714
9.50 9,990 297 10,020 297 10,093 297 10,148 353 10,273 436 10,435 609 10,570 789
9.75 9,746 297 9,777 297 9,826 329 9,904 409 10,035 501 10,201 678 10,349 872
10.00 9,494 322 9,532 364 9,604 393 9,666 460 9,814 562 9,979 750 10,125 967
10.50 8,996 403 9,028 471 9,125 516 9,245 588 9,345 707 9,528 903 9,717 1,139
11.00 8,500 507 8,546 590 8,629 661 8,738 736 8,884 853 9,075 1,084 9,303 1,358
11.50 7,993 633 8,069 753 8,153 823 8,265 909 8,429 1,046 8,651 1,282 8,901 1,558
12.00 7,494 806 7,570 919 7,681 1,011 7,805 1,095 7,987 1,233 8,233 1,497 8,531 1,811
12.50 6,992 997 7,087 1,112 7,227 1,210 7,371 1,307 7,558 1,449 7,825 1,744 8,154 2,055
13.00 6,494 1,201 6,621 1,339 6,753 1,431 6,905 1,537 7,088 1,704 7,428 1,970 7,794 2,317
13.50 5,997 1,423 6,166 1,572 6,341 1,673 6,496 1,784 6,645 1,961 7,054 2,237 7,441 2,647
14.00 5,498 1,660 5,679 1,823 5,857 1,938 6,046 2,052 6,239 2,232 6,679 2,540 7,118 2,870
14.50 5,018 1,919 5,229 2,098 5,434 2,228 5,631 2,334 5,864 2,523 6,333 2,800 6,805 3,152
15.00 4,537 2,196 4,787 2,401 5,014 2,525 5,236 2,640 5,505 2,805 6,005 3,077 6,483 3,479
15.50 4,058 2,498 4,378 2,711 4,628 2,837 4,864 2,955 5,162 3,093 5,574 3,382 6,209 3,792
16.00 3,680 2,818 3,974 3,040 4,250 3,163 4,506 3,284 4,833 3,416 5,348 3,736 5,924 4,128
16.50 3,323 3,161 3,632 3,384 3,894 3,511 4,163 3,622 4,456 3,798 5,071 4,079 5,636 4,479
17.00 2,996 3,529 3,318 3,752 3,563 3,878 3,837 3,987 4,211 4,165 4,776 4,502 5,389 4,827
17.50 2,698 3,927 3,029 4,143 3,253 4,264 3,537 4,366 3,917 4,533 4,514 4,891 5,145 5,272
18.00 2,429 4,337 2,764 4,541 2,991 4,661 3,256 4,764 3,629 4,923 4,260 5,280 4,913 5,575
18.50 2,169 4,771 2,509 4,963 2,738 5,071 2,997 5,168 3,384 5,318 3,963 5,663 4,666 5,950
19.00 1,924 5,241 2,283 5,391 2,524 5,493 2,758 5,589 3,125 5,724 3,720 6,025 4,451 6,326
19.50 1,709 5,740 2,058 5,832 2,310 5,913 2,531 6,020 2,900 6,131 3,516 6,431 4,183 6,730
20.00 1,502 6,242 1,851 6,320 2,109 6,383 2,342 6,476 2,747 6,591 3,299 6,813 3,986 7,129
21.00 1,150 7,245 1,498 7,284 1,738 7,350 1,964 7,412 2,355 7,450 2,931 7,722 3,596 7,945
22.00 867 8,249 1,196 8,280 1,428 8,302 1,650 8,352 2,023 8,409 2,575 8,579 3,301 8,785
23.00 - - 941 9,265 - - - - 1,731 9,381 2,285 9,503 - -
24.00 - - 741 10,272 - - - - 1,465 10,328 2,014 10,465 - -
25.00 - - 588 11,265 - - - - 1,262 11,302 1,783 11,428 - -
26.00 - - 470 12,261 - - - - 1,074 12,285 1,557 12,389 - -
27.00 - - 351 13,258 - - - - 924 13,301 1,392 13,368 - -
28.00 - - 307 14,258 - - - - 769 14,273 - - - -
29.00 - - 297 15,259 - - - - 656 15,277 - - - -
30.00 - - 297 16,261 - - - - 565 16,273 - - - -
31.00 - - 297 17,263 - - - - 474 17,262 - - - -
32.00 - - 297 18,261 - - - - - - - - - -
33.00 - - 297 19,261 - - - - - - - - - -
34.00 - - 297 20,261 - - - - - - - - - -
35.00 - - 297 21,261 - - - - - - - - - -
36.00 - - 297 22,262 - - - - - - - - - -
37.00 - - 297 23,266 - - - - - - - - - -
38.00 - - 297 24,266 - - - - - - - - - -
39.00 - - 297 25,267 - - - - - - - - - -
40.00 - - 297 26,267 - - - - - - - - - -
41.00 - - 297 27,267 - - - - - - - - - -
42.00 - - 297 28,267 - - - - - - - - - -
43.00 - - 297 29,267 - - - - - - - - - -
ACC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 5,311 144 5,333 144 5,365 149 5,399 154 5,450 209 5,547 587 5,583 795
16.00 5,061 144 5,087 144 5,125 161 5,159 174 5,220 262 5,324 685 5,372 899
16.50 4,812 148 4,842 170 4,883 199 4,924 233 4,990 329 5,109 783 5,161 1,002
17.00 4,562 180 4,596 218 4,642 253 4,687 289 4,769 399 4,895 886 4,965 1,126
17.50 4,312 223 4,348 270 4,404 318 4,460 358 4,545 484 4,688 1,011 4,766 1,246
18.00 4,062 274 4,108 335 4,174 392 4,231 432 4,330 568 4,486 1,130 4,573 1,367
18.50 3,814 353 3,866 413 3,941 473 4,008 525 4,118 664 4,288 1,256 4,390 1,508
19.00 3,565 433 3,630 499 3,715 566 3,788 619 3,912 767 4,095 1,397 4,205 1,644
19.50 3,317 526 3,396 599 3,492 667 3,575 732 3,710 901 3,908 1,530 4,032 1,793
20.00 3,070 626 3,163 708 3,286 778 3,369 854 3,516 1,019 3,725 1,685 3,867 1,938
21.00 2,573 856 2,713 955 2,861 1,033 2,972 1,127 3,142 1,302 3,383 1,998 3,550 2,218
22.00 2,096 1,130 2,289 1,245 2,467 1,336 2,633 1,442 2,792 1,616 3,061 2,335 3,245 2,544
23.00 1,664 1,450 1,893 1,574 2,091 1,687 2,284 1,788 2,505 1,950 2,770 2,672 2,930 2,887
24.00 1,335 1,818 1,550 1,938 1,766 2,060 1,937 2,142 2,203 2,259 2,484 3,058 2,683 3,295
25.00 1,054 2,254 1,242 2,369 1,479 2,467 1,653 2,531 1,911 2,670 2,232 3,441 2,448 3,678
26.00 817 2,737 988 2,823 1,228 2,903 1,388 2,950 1,630 3,075 1,994 3,845 2,226 4,058
27.00 621 3,237 786 3,302 1,009 3,353 1,167 3,386 1,415 3,491 1,790 4,252 2,044 4,465
28.00 453 3,741 613 3,757 817 3,801 974 3,841 1,220 3,929 1,588 4,679 1,859 4,872
29.00 335 4,245 469 4,245 651 4,273 812 4,304 1,046 4,377 1,425 5,100 1,722 5,293
30.00 220 4,745 371 4,743 529 4,756 662 4,775 898 4,831 1,260 5,546 1,576 5,722
31.00 171 5,245 277 5,245 413 5,248 556 5,258 779 5,303 1,126 5,983 1,434 6,146
32.00 144 5,745 212 5,745 331 5,744 458 5,749 657 5,778 998 6,439 1,303 6,591
33.00 144 6,245 149 6,245 262 6,245 - - 559 6,262 888 6,895 1,198 7,038
34.00 144 6,745 144 6,745 209 6,745 - - 470 6,750 784 7,353 1,088 7,480
35.00 144 7,245 144 7,245 154 7,245 - - 402 7,245 688 7,818 989 7,939
36.00 144 7,745 144 7,745 149 7,745 - - 331 7,745 618 8,286 906 8,398
37.00 144 8,245 144 8,245 - - - - 288 8,245 546 8,755 821 8,857
38.00 144 8,745 144 8,745 - - - - 245 8,745 472 9,231 751 9,323
39.00 144 9,245 144 9,245 - - - - 199 9,245 429 9,707 685 9,791
40.00 144 9,745 144 9,745 - - - - 170 9,745 374 10,181 628 10,262
41.00 144 10,245 144 10,245 - - - - 154 10,245 322 10,662 - -
42.00 - - 144 10,745 - - - - 149 10,745 283 11,140 - -
43.00 - - 144 11,245 - - - - 144 11,245 259 11,623 - -
44.00 - - 144 11,745 - - - - 144 11,745 217 12,110 - -
45.00 - - 144 12,245 - - - - 144 12,245 192 12,593 - -
46.00 - - 144 12,745 - - - - 144 12,745 168 13,076 - -
47.00 - - 144 13,245 - - - - 144 13,245 154 13,561 - -
48.00 - - 144 13,745 - - - - 144 13,745 149 14,043 - -
49.00 - - 144 14,245 - - - - 144 14,245 144 14,533 - -
50.00 - - 144 14,745 - - - - 144 14,745 - - - -
52.50 - - 144 15,995 - - - - 144 15,995 - - - -
55.00 - - 144 17,245 - - - - 144 17,245 - - - -
57.50 - - 144 18,495 - - - - - - - - - -
60.00 - - 144 19,745 - - - - - - - - - -
AIA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 36,787 910 36,908 910 37,064 920 - - 37,430 1,020 37,780 1,528 37,960 2,076
41.00 35,788 910 35,917 910 36,074 930 36,247 980 36,472 1,050 36,859 1,719 37,059 2,314
42.00 34,791 910 34,926 910 35,094 940 35,277 990 35,524 1,080 35,935 1,988 36,174 2,554
43.00 33,793 910 33,927 910 34,112 960 34,307 1,020 34,574 1,262 35,018 2,213 35,299 2,832
44.00 32,796 910 32,936 920 33,138 970 33,344 1,138 33,632 1,425 34,119 2,450 34,408 3,146
45.00 31,797 910 31,950 930 32,157 1,076 32,392 1,294 32,690 1,607 33,217 2,728 34,201 3,453
46.00 30,800 910 30,959 1,009 31,190 1,267 31,436 1,510 31,764 1,850 32,327 3,027 33,361 3,762
47.00 29,802 941 29,972 1,179 30,222 1,468 30,488 1,707 30,836 2,093 31,967 3,331 32,514 4,119
48.00 28,805 1,097 28,986 1,402 29,253 1,690 29,546 1,958 29,917 2,320 31,054 3,634 31,677 4,482
49.00 27,806 1,359 28,004 1,618 28,298 1,925 28,612 2,204 29,248 2,631 30,175 4,021 30,837 4,866
50.00 26,810 1,612 27,020 1,860 27,341 2,195 27,814 2,477 28,320 2,915 29,299 4,330 29,977 5,250
52.50 24,318 2,332 24,585 2,612 25,027 2,960 25,490 3,272 26,067 3,725 27,133 5,273 27,930 6,305
55.00 21,870 3,198 22,175 3,514 22,689 3,868 23,222 4,168 23,861 4,611 25,042 6,280 25,975 7,332
57.50 19,343 4,205 19,792 4,555 20,399 4,895 21,007 5,200 21,724 5,685 23,041 7,497 24,051 8,558
60.00 16,863 5,319 17,526 5,747 18,243 6,057 18,927 6,371 19,668 6,962 21,096 8,767 22,260 9,848
62.50 14,406 6,545 15,251 7,063 16,093 7,394 16,867 7,703 17,719 8,355 19,344 10,201 20,593 11,341
65.00 11,975 7,939 13,083 8,534 14,041 8,889 14,901 9,249 15,853 9,867 17,491 11,707 18,959 12,813
67.50 9,924 9,514 11,082 10,187 12,109 10,554 13,076 11,003 14,077 11,544 15,885 13,300 17,374 14,524
70.00 8,292 11,389 9,223 11,996 10,405 12,433 11,400 12,883 12,440 13,430 14,299 15,036 16,081 16,118
72.50 6,912 13,704 7,781 14,125 8,851 14,575 9,884 14,972 10,948 15,418 12,842 16,833 14,645 17,861
75.00 5,711 16,219 6,538 16,481 7,462 16,803 8,508 17,123 9,605 17,484 11,513 18,819 13,343 19,705
77.50 4,657 18,739 5,455 18,889 6,265 19,124 7,296 19,380 8,374 19,680 10,236 20,777 12,080 21,600
80.00 3,718 21,267 4,545 21,462 5,208 21,544 6,161 21,708 7,227 21,942 9,102 22,855 10,894 23,593
82.50 2,926 23,794 3,715 23,832 4,288 23,941 5,164 24,092 6,188 24,247 8,034 25,000 9,808 25,695
85.00 2,268 26,304 2,996 26,283 3,477 26,404 4,298 26,487 5,263 26,616 7,068 27,239 8,716 27,782
87.50 1,723 28,804 2,415 28,790 2,838 28,796 3,530 28,931 4,454 29,022 6,177 29,490 7,806 30,014
90.00 1,263 31,304 1,917 31,304 2,294 31,300 2,886 31,303 3,724 31,447 5,392 31,835 6,890 32,204
92.50 910 33,804 1,519 33,804 1,841 33,804 2,344 33,804 3,117 33,804 4,640 34,173 6,117 34,497
95.00 910 36,304 1,211 36,304 1,474 36,304 1,865 36,304 2,552 36,304 4,005 36,587 5,327 36,835
97.50 910 38,804 940 38,804 1,177 38,804 - - 2,104 38,804 3,407 38,850 4,655 39,191
100.00 910 41,304 930 41,304 960 41,304 - - 1,696 41,304 2,887 41,304 4,037 41,304
102.50 910 43,804 920 43,804 - - - - 1,388 43,804 2,450 43,804 3,430 43,804
105.00 910 46,304 910 46,304 - - - - 1,108 46,304 2,059 46,304 2,972 46,304
107.50 910 48,804 910 48,804 - - - - 960 48,804 1,736 48,804 2,487 48,804
110.00 910 51,304 910 51,304 - - - - 940 51,304 1,412 51,304 - -
112.50 - - 910 53,805 - - - - 930 53,861 1,201 53,924 - -
115.00 - - 910 56,303 - - - - 920 56,354 950 56,414 - -
117.50 - - 910 58,804 - - - - - - - - - -
120.00 - - 910 61,308 - - - - - - - - - -
AIR (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,865 206 - - - - 6,971 206 - - - -
4.00 - - 6,667 216 - - - - 6,771 260 - - - -
4.10 - - 6,468 236 - - - - 6,584 322 - - - -
4.20 - - 6,274 262 - - - - 6,399 377 6,571 516 - -
4.30 6,044 288 6,074 288 6,110 287 6,158 332 6,212 433 6,403 591 6,607 780
4.40 5,844 320 5,874 320 5,920 317 5,958 400 6,026 489 6,235 668 6,440 856
4.50 5,645 356 5,675 356 5,720 397 5,770 463 5,852 545 6,066 714 6,292 960
4.60 5,445 397 5,482 396 5,530 469 5,594 526 5,664 628 5,896 818 6,124 1,030
4.70 5,245 442 5,288 480 5,339 540 5,404 617 5,491 686 5,727 894 5,975 1,113
4.80 5,047 493 5,087 556 5,148 608 5,215 678 5,318 768 5,574 970 5,824 1,214
4.90 4,846 550 4,895 633 4,958 699 5,039 766 5,144 849 5,420 1,065 5,674 1,293
5.00 4,646 613 4,700 707 4,778 770 4,863 850 4,970 930 5,250 1,142 5,540 1,388
5.25 4,147 824 4,230 928 4,329 996 4,419 1,066 4,547 1,172 4,889 1,391 5,189 1,646
5.50 3,648 1,052 3,767 1,151 3,889 1,241 4,001 1,320 4,151 1,433 4,525 1,681 4,851 1,935
5.75 3,154 1,297 3,323 1,438 3,473 1,521 3,610 1,608 3,788 1,713 4,177 1,963 4,550 2,213
6.00 2,682 1,580 2,917 1,727 3,100 1,830 3,232 1,912 3,420 2,010 3,862 2,281 4,246 2,537
6.25 2,289 1,900 2,508 2,056 2,725 2,142 2,921 2,246 3,084 2,325 3,564 2,623 3,960 2,865
6.50 1,948 2,256 2,175 2,412 2,362 2,496 2,551 2,582 2,823 2,671 3,303 2,950 3,752 3,173
6.75 1,648 2,648 1,877 2,792 2,049 2,888 2,254 2,960 2,498 3,059 3,019 3,343 3,439 3,568
7.00 1,391 3,089 1,627 3,208 1,785 3,268 2,018 3,352 2,233 3,473 2,752 3,735 3,205 3,959
7.25 1,153 3,582 1,380 3,640 1,550 3,700 1,760 3,777 2,009 3,889 2,527 4,120 2,992 4,336
7.50 953 4,087 1,171 4,119 1,335 4,168 1,545 4,225 1,808 4,324 2,321 4,543 2,776 4,731
7.75 782 4,594 984 4,605 1,164 4,637 1,327 4,691 1,605 4,760 2,113 4,954 2,580 5,144
8.00 607 5,100 823 5,098 996 5,122 1,163 5,158 1,399 5,222 1,926 5,392 2,407 5,569
8.25 466 5,607 691 5,595 853 5,608 996 5,633 1,244 5,681 1,764 5,834 2,233 5,992
8.50 396 6,107 560 6,096 709 6,100 837 6,115 1,087 6,163 1,599 6,281 2,079 6,432
8.75 340 6,607 466 6,600 594 6,598 - - 961 6,635 1,459 6,749 1,926 6,871
9.00 297 7,107 373 7,107 517 7,100 - - 830 7,124 1,347 7,206 1,770 7,319
9.25 - - 274 7,607 - - - - 734 7,611 1,203 7,675 - -
ALB (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 26,370 654 26,415 654 26,471 654 - - 26,701 684 27,131 759 27,524 884
31.00 25,871 654 25,917 654 25,980 654 - - 26,262 694 26,674 784 27,060 929
32.00 25,372 654 25,421 654 25,488 654 - - 25,812 704 26,220 819 26,599 979
33.00 24,874 654 24,925 654 24,996 659 - - 25,306 719 25,766 849 26,138 1,042
34.00 24,375 654 24,429 654 24,507 664 - - 24,775 739 25,311 884 25,686 1,166
35.00 23,888 654 23,933 654 24,015 669 - - 24,300 759 24,853 993 25,238 1,301
36.00 23,384 654 23,438 654 23,541 679 - - 23,877 790 24,384 1,109 24,797 1,431
37.00 22,877 654 22,941 659 23,052 684 - - 23,406 896 23,920 1,229 24,357 1,574
38.00 22,379 654 22,447 664 22,546 699 - - 22,939 1,010 23,464 1,374 23,924 1,735
39.00 21,878 654 21,953 669 22,044 790 - - 22,481 1,135 23,007 1,518 23,492 1,900
40.00 21,380 654 21,458 758 21,633 905 21,747 1,081 21,979 1,266 22,557 1,662 23,070 2,062
41.00 20,881 673 20,965 852 21,107 1,018 21,274 1,208 21,521 1,407 22,107 1,830 22,649 2,237
42.00 20,387 763 20,450 987 20,625 1,149 20,803 1,355 21,062 1,563 21,669 2,006 22,236 2,431
43.00 19,895 868 19,956 1,105 20,114 1,289 20,333 1,495 20,661 1,716 21,230 2,183 21,827 2,626
44.00 19,383 1,023 19,489 1,253 19,667 1,444 19,913 1,654 20,168 1,883 20,799 2,359 21,426 2,822
45.00 18,884 1,172 18,997 1,399 19,199 1,600 19,443 1,830 19,718 2,061 20,371 2,554 21,029 3,024
46.00 18,383 1,326 18,536 1,565 18,716 1,770 18,982 1,999 19,271 2,252 19,950 2,763 20,635 3,236
47.00 17,883 1,481 18,049 1,730 18,244 1,942 18,527 2,186 18,838 2,438 19,533 2,974 20,249 3,467
48.00 17,386 1,653 17,575 1,911 17,817 2,126 18,072 2,384 18,394 2,640 19,123 3,183 19,869 3,704
49.00 16,886 1,838 17,080 2,094 17,350 2,325 17,648 2,583 17,953 2,857 18,718 3,404 19,491 3,936
50.00 16,393 2,022 16,597 2,292 16,813 2,525 17,137 2,788 17,518 3,076 18,320 3,650 19,121 4,170
52.50 15,147 2,524 15,383 2,817 15,742 3,071 16,035 3,361 16,455 3,663 17,348 4,255 18,219 4,820
55.00 13,909 3,071 14,228 3,398 14,614 3,674 15,009 3,984 15,427 4,293 16,410 4,926 17,354 5,495
57.50 12,661 3,660 13,038 4,033 13,473 4,331 13,972 4,652 14,442 4,985 15,511 5,620 16,524 6,216
60.00 11,422 4,302 11,917 4,723 12,468 5,044 12,975 5,374 13,494 5,703 14,650 6,373 15,726 6,975
62.50 10,214 4,998 10,826 5,472 11,411 5,797 11,949 6,148 12,556 6,479 13,830 7,130 14,959 7,533
65.00 9,099 5,759 9,786 6,258 10,504 6,598 11,020 6,937 11,367 7,262 13,042 7,886 14,232 8,503
67.50 8,156 6,573 8,841 7,089 9,589 7,422 10,138 7,759 10,824 8,065 12,251 8,703 13,536 9,315
70.00 7,280 7,454 8,044 7,973 8,594 8,293 9,294 8,621 10,015 8,919 11,489 9,550 12,830 10,143
72.50 6,493 8,415 7,256 8,908 7,833 9,208 8,501 9,530 9,221 9,839 10,801 10,439 12,197 10,994
75.00 5,786 9,271 6,545 9,773 7,135 10,164 7,775 10,497 8,503 10,781 10,130 11,340 11,498 11,871
77.50 5,147 10,455 5,902 10,761 6,490 11,168 7,098 11,488 7,850 11,684 9,444 12,266 10,855 12,848
80.00 4,529 11,560 5,281 12,023 5,902 12,113 6,512 12,406 7,261 12,738 8,882 13,230 10,308 13,810
82.50 3,971 12,796 4,753 12,919 5,355 13,297 5,971 13,556 6,680 13,682 8,289 14,233 9,717 14,786
85.00 3,463 14,058 4,252 14,188 4,855 14,385 5,473 14,521 6,156 14,857 7,775 15,271 9,264 15,831
87.50 3,002 15,312 3,812 15,379 4,399 15,516 5,042 15,726 5,679 15,894 7,272 16,334 8,758 16,849
90.00 2,590 16,571 3,424 16,633 3,987 16,745 4,607 16,903 5,227 17,072 6,835 17,460 8,325 17,890
92.50 2,218 17,826 3,039 17,844 3,613 17,927 4,212 18,082 4,805 18,218 6,408 18,572 7,846 18,959
95.00 1,899 19,086 2,689 19,092 3,282 19,152 3,863 19,273 4,445 19,419 6,071 19,781 7,438 20,048
97.50 1,609 20,341 2,379 20,336 2,974 20,375 3,562 20,480 4,091 20,523 5,645 20,852 7,066 21,196
100.00 1,349 21,597 2,096 21,607 2,675 21,610 3,270 21,707 3,771 21,731 5,306 22,021 6,723 22,402
102.50 1,127 22,853 1,850 22,846 2,400 22,867 2,985 22,929 3,568 23,022 4,985 23,268 6,380 23,547
105.00 960 24,117 1,626 24,097 2,158 24,114 2,724 24,159 3,263 24,213 4,698 24,429 6,060 24,691
107.50 801 25,372 1,425 25,348 1,934 25,357 2,478 25,390 3,029 25,430 4,382 25,572 5,801 25,878
110.00 664 26,632 1,238 26,598 1,729 26,596 2,256 26,624 2,811 26,651 4,114 26,831 5,473 27,024
112.50 659 27,884 1,077 27,854 1,544 27,852 2,051 27,870 2,586 27,902 3,853 28,058 5,203 28,204
115.00 654 29,137 950 29,103 1,380 29,104 1,864 29,104 2,384 29,135 3,678 29,267 4,956 29,445
117.50 654 30,389 823 30,382 1,229 30,354 1,695 30,350 2,190 30,374 3,455 30,446 4,743 30,602
120.00 654 31,617 715 31,617 1,103 31,611 1,537 31,605 2,022 31,629 3,311 31,677 4,507 31,828
122.50 654 32,889 699 32,877 976 32,875 - - 1,862 32,857 3,063 32,942 4,278 33,045
125.00 654 34,139 689 34,134 879 34,132 - - 1,712 34,104 2,912 34,169 4,139 34,262
127.50 654 35,370 679 35,370 781 35,370 - - 1,569 35,364 2,737 35,412 3,963 35,467
130.00 654 36,622 674 36,622 734 36,608 - - 1,447 36,604 2,569 36,641 3,795 36,720
132.50 654 37,872 669 37,872 - - - - 1,335 37,857 2,407 37,882 - -
135.00 654 39,122 664 39,122 - - - - 1,222 39,112 2,265 39,120 - -
137.50 654 40,372 659 40,372 - - - - 1,131 40,372 2,122 40,364 - -
140.00 654 41,622 654 41,619 - - - - 1,040 41,619 1,995 41,613 - -
142.50 654 42,872 654 42,870 - - - - 960 42,859 1,878 42,864 - -
145.00 654 44,122 654 44,120 - - - - 880 44,111 1,762 44,112 - -
147.50 654 45,372 654 45,372 - - - - 829 45,367 1,654 45,361 - -
150.00 654 46,622 654 46,622 - - - - 809 46,622 1,556 46,610 - -
152.50 654 47,872 654 47,872 - - - - 789 47,861 1,435 47,859 - -
155.00 654 49,122 654 49,122 - - - - 774 49,111 1,347 49,108 - -
157.50 654 50,373 654 50,372 - - - - 764 50,362 1,268 50,358 - -
160.00 654 51,623 654 51,622 - - - - 749 51,612 1,189 51,608 - -
162.50 654 52,873 654 52,872 - - - - 739 52,862 1,121 52,859 - -
165.00 654 54,123 654 54,122 - - - - 729 54,112 1,052 54,109 - -
167.50 654 55,373 654 55,372 - - - - 724 55,362 983 55,361 - -
170.00 654 56,623 654 56,622 - - - - 714 56,612 926 56,609 - -
172.50 654 57,873 654 57,872 - - - - 709 57,867 - - - -
175.00 654 59,123 654 59,122 - - - - 704 59,117 - - - -
177.50 654 60,373 654 60,372 - - - - 699 60,369 - - - -
180.00 654 61,625 654 61,622 - - - - 694 61,613 - - - -
182.50 654 62,875 654 62,872 - - - - 689 62,863 - - - -
185.00 654 64,125 654 64,122 - - - - 684 64,113 - - - -
187.50 - - 654 65,372 - - - - 679 65,364 - - - -
190.00 - - 654 66,622 - - - - 674 66,613 - - - -
192.50 - - 654 67,872 - - - - 669 67,872 - - - -
195.00 - - 654 69,122 - - - - 664 69,114 - - - -
197.50 - - 654 70,372 - - - - 659 70,372 - - - -
200.00 - - 654 71,622 - - - - 654 71,615 - - - -
205.00 - - 654 74,122 - - - - 654 74,115 - - - -
210.00 - - 654 76,622 - - - - 654 76,615 - - - -
215.00 - - 654 79,122 - - - - 654 79,116 - - - -
220.00 - - 654 81,622 - - - - 654 81,616 - - - -
225.00 - - 654 84,122 - - - - - - - - - -
230.00 - - 654 86,624 - - - - - - - - - -
235.00 - - 654 89,124 - - - - - - - - - -
240.00 - - 654 91,639 - - - - - - - - - -
245.00 - - 654 94,124 - - - - - - - - - -
250.00 - - 654 96,624 - - - - - - - - - -
255.00 - - 654 99,139 - - - - - - - - - -
ALC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 2,554 82 2,570 110 2,603 130 2,638 145 2,672 160 2,800 364 2,903 491
1.70 2,454 86 2,470 115 2,505 137 2,539 154 2,602 171 2,727 408 2,832 533
1.75 2,354 94 2,370 122 2,405 147 2,467 164 2,528 231 2,655 451 2,763 575
1.80 2,254 103 2,269 131 2,334 156 2,368 224 2,430 284 2,582 492 2,688 633
1.85 2,155 114 2,198 141 2,234 166 2,294 276 2,355 328 2,506 533 2,635 673
1.90 2,055 126 2,098 150 2,159 227 2,219 320 2,280 379 2,431 571 2,580 741
1.95 1,963 141 1,998 158 2,061 276 2,142 371 2,203 448 2,379 612 2,507 780
2.00 1,863 156 1,921 219 1,983 327 2,064 411 2,126 489 2,302 678 2,453 834
2.10 1,663 199 1,739 320 1,825 415 1,907 497 1,991 573 2,168 770 2,343 956
2.20 1,477 275 1,593 413 1,663 501 1,767 603 1,852 674 2,055 898 2,224 1,070
2.30 1,301 356 1,407 503 1,537 612 1,623 708 1,730 801 1,934 1,008 2,135 1,199
2.40 1,121 456 1,270 613 1,386 717 1,495 826 1,603 914 1,835 1,125 2,032 1,330
2.50 950 582 1,129 741 1,270 842 1,382 948 1,494 1,052 1,728 1,254 1,928 1,459
2.60 788 716 1,001 886 1,130 1,000 1,266 1,082 1,402 1,165 1,642 1,378 1,892 1,565
2.70 653 885 889 1,041 1,025 1,129 1,167 1,211 1,286 1,311 1,534 1,542 1,761 1,722
2.80 535 1,062 773 1,191 917 1,279 1,065 1,375 1,187 1,471 1,440 1,668 1,672 1,870
2.90 439 1,227 697 1,341 825 1,441 958 1,537 1,107 1,614 1,366 1,816 1,607 2,022
3.00 337 1,433 569 1,534 756 1,601 869 1,690 1,002 1,770 1,295 1,980 1,538 2,152
3.10 267 1,614 516 1,693 658 1,771 802 1,849 939 1,923 1,215 2,130 1,468 2,314
3.20 198 1,815 432 1,882 610 1,942 734 2,014 877 2,095 1,132 2,278 1,384 2,464
3.30 172 2,005 377 2,066 535 2,125 664 2,185 812 2,259 1,081 2,432 1,336 2,631
3.40 158 2,205 322 2,251 485 2,293 - - 745 2,427 1,018 2,598 1,267 2,779
3.50 146 2,405 260 2,434 399 2,473 - - 674 2,610 954 2,762 1,206 2,944
3.60 137 2,605 190 2,634 343 2,673 - - 632 2,771 895 2,922 1,166 3,111
3.70 129 2,805 179 2,805 - - - - 556 2,950 858 3,104 1,114 3,276
3.80 122 3,005 170 3,005 - - - - 511 3,131 791 3,268 1,062 3,438
3.90 115 3,205 162 3,205 - - - - 463 3,304 750 3,444 1,025 3,594
4.00 110 3,405 155 3,405 - - - - 412 3,503 710 3,619 958 3,776
4.10 106 3,605 150 3,605 - - - - 357 3,678 672 3,799 921 3,958
4.20 - - 145 3,805 - - - - 296 3,878 632 3,975 - -
4.30 - - 139 4,005 - - - - 222 4,005 582 4,146 - -
4.40 - - 135 4,205 - - - - 215 4,205 540 4,343 - -
4.50 - - 131 4,405 - - - - 210 4,405 497 4,514 - -
4.60 - - 127 4,605 - - - - 203 4,605 443 4,712 - -
4.70 - - 125 4,805 - - - - 199 4,805 - - - -
4.80 - - 122 5,005 - - - - 194 5,005 - - - -
4.90 - - 118 5,205 - - - - 190 5,205 - - - -
5.00 - - 117 5,405 - - - - 186 5,405 - - - -
5.25 - - 110 5,905 - - - - 176 5,905 - - - -
5.50 - - 106 6,405 - - - - 168 6,405 - - - -
5.75 - - 102 6,905 - - - - 162 6,905 - - - -
6.00 - - 98 7,405 - - - - 156 7,405 - - - -
6.25 - - 95 7,905 - - - - 151 7,905 - - - -
6.50 - - 93 8,405 - - - - 147 8,405 - - - -
6.75 - - 90 8,905 - - - - 143 8,905 - - - -
7.00 - - 87 9,405 - - - - 139 9,405 - - - -
7.25 - - 86 9,905 - - - - 137 9,905 - - - -
7.50 - - 85 10,405 - - - - 134 10,405 - - - -
7.75 - - 83 10,905 - - - - 131 10,905 - - - -
8.00 - - 82 11,405 - - - - 129 11,405 - - - -
ALH (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 6,023 214 6,034 215 6,048 215 - - 6,102 212 6,204 347 6,312 471
2.20 5,823 242 5,835 243 5,860 243 - - 5,918 282 6,022 399 6,150 520
2.30 5,622 276 5,640 276 5,660 275 - - 5,732 348 5,855 480 6,004 599
2.40 5,422 315 5,440 315 5,472 313 5,494 384 5,547 412 5,688 555 5,839 697
2.50 5,222 359 5,240 357 5,272 393 5,307 452 5,360 500 5,522 635 5,692 776
2.60 5,022 408 5,048 407 5,083 468 5,134 517 5,190 564 5,372 710 5,546 881
2.70 4,822 462 4,848 492 4,894 541 4,946 586 5,018 650 5,204 788 5,398 948
2.80 4,623 525 4,656 573 4,704 637 4,771 677 4,846 736 5,052 889 5,250 1,071
2.90 4,423 591 4,464 653 4,527 710 4,582 747 4,674 822 4,901 985 5,119 1,175
3.00 4,224 663 4,281 734 4,349 805 4,422 838 4,501 909 4,749 1,085 4,970 1,271
3.10 4,023 754 4,087 832 4,171 898 4,246 947 4,342 1,014 4,614 1,187 4,838 1,379
3.20 3,824 844 3,905 931 3,991 992 4,085 1,055 4,183 1,119 4,478 1,303 4,725 1,504
3.30 3,626 935 3,721 1,029 3,811 1,087 3,922 1,163 4,025 1,224 4,323 1,408 4,593 1,630
3.40 3,431 1,039 3,537 1,129 3,690 1,199 3,759 1,271 3,881 1,344 4,205 1,534 4,459 1,742
3.50 3,238 1,129 3,377 1,243 3,524 1,309 3,596 1,379 3,737 1,465 4,067 1,647 4,345 1,868
3.60 3,043 1,245 3,204 1,357 3,357 1,434 3,448 1,503 3,593 1,587 3,949 1,785 4,229 2,007
3.70 2,849 1,349 3,029 1,484 3,188 1,560 3,298 1,626 3,448 1,723 3,810 1,929 4,114 2,132
3.80 2,661 1,465 2,869 1,598 3,034 1,685 3,166 1,764 3,320 1,845 3,709 2,055 4,017 2,265
3.90 2,481 1,580 2,692 1,726 2,880 1,811 3,016 1,888 3,192 1,981 3,588 2,198 3,901 2,410
4.00 2,317 1,708 2,561 1,853 2,743 1,950 2,883 2,026 3,063 2,104 3,466 2,298 3,804 2,537
4.10 2,167 1,848 2,397 1,992 2,604 2,078 2,767 2,163 2,933 2,227 3,364 2,477 3,705 2,693
4.20 2,041 1,988 2,268 2,132 2,464 2,217 2,632 2,302 2,823 2,378 3,241 2,586 3,608 2,820
4.30 1,916 2,128 2,119 2,284 2,343 2,368 2,516 2,442 2,691 2,527 3,137 2,782 3,509 2,999
4.40 1,779 2,292 1,999 2,436 2,220 2,520 2,400 2,592 2,599 2,678 3,033 2,927 3,409 3,143
4.50 1,682 2,456 1,897 2,588 2,098 2,672 2,283 2,744 2,466 2,830 2,949 3,082 3,310 3,289
4.60 1,557 2,620 1,779 2,752 1,974 2,824 2,164 2,908 2,352 2,994 2,867 3,242 3,230 3,435
4.70 1,462 2,796 1,678 2,916 1,871 2,988 2,067 3,072 2,259 3,144 2,761 3,410 3,152 3,609
4.80 1,353 2,972 1,596 3,092 1,769 3,164 1,946 3,224 2,166 3,318 2,676 3,571 3,051 3,758
4.90 1,258 3,156 1,494 3,256 1,665 3,328 1,871 3,388 2,097 3,492 2,592 3,732 2,971 3,919
5.00 1,165 3,356 1,413 3,432 - - - - 1,979 3,660 2,507 3,883 2,891 4,080
5.25 972 3,855 1,189 3,910 - - - - 1,804 4,105 2,280 4,312 2,721 4,492
5.50 779 4,357 1,035 4,392 - - - - 1,601 4,546 2,122 4,739 2,528 4,911
5.75 649 4,860 883 4,882 - - - - 1,449 5,005 1,963 5,193 2,380 5,352
6.00 525 5,364 729 5,366 - - - - 1,297 5,468 1,802 5,634 2,181 5,777
6.25 400 5,871 605 5,863 - - - - 1,140 5,946 1,666 6,090 - -
6.50 347 6,371 518 6,371 - - - - 1,014 6,421 1,528 6,550 - -
6.75 305 6,871 435 6,864 - - - - 919 6,906 1,416 7,018 - -
7.00 274 7,371 349 7,366 - - - - 823 7,394 1,304 7,487 - -
7.25 247 7,871 255 7,871 - - - - 728 7,878 1,190 7,957 - -
7.50 - - 234 8,371 - - - - 628 8,375 1,107 8,438 - -
7.75 - - 215 8,871 - - - - 568 8,870 1,023 8,918 - -
8.00 - - 199 9,371 - - - - 509 9,367 938 9,409 - -
8.25 - - 199 9,871 - - - - - - - - - -
8.50 - - 199 10,371 - - - - - - - - - -
8.75 - - 199 10,871 - - - - - - - - - -
9.00 - - 199 11,371 - - - - - - - - - -
9.25 - - 199 11,871 - - - - - - - - - -
9.50 - - 199 12,371 - - - - - - - - - -
9.75 - - 199 12,871 - - - - - - - - - -
10.00 - - 199 13,371 - - - - - - - - - -
AMC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 36,199 804 36,385 804 36,581 804 - - 36,974 804 37,694 1,037 38,070 1,782
29.00 34,204 804 34,376 804 34,561 804 - - 35,037 824 35,864 1,330 36,315 2,248
30.00 32,212 804 32,405 804 32,633 804 32,849 804 33,173 1,014 34,058 1,744 34,573 2,760
31.00 30,213 804 30,396 804 30,658 804 30,912 905 31,294 1,395 32,272 2,269 32,882 3,370
32.00 28,215 804 28,427 804 28,718 917 29,002 1,233 29,462 1,827 30,529 2,864 31,237 4,046
33.00 26,220 941 26,477 1,044 26,800 1,241 27,141 1,640 27,667 2,393 28,846 3,467 29,650 4,756
34.00 24,229 1,254 24,520 1,476 24,920 1,730 25,313 2,217 25,900 3,052 27,214 4,203 28,101 5,581
35.00 22,232 1,689 22,593 2,000 23,066 2,329 23,509 2,895 24,180 3,784 25,603 4,991 26,608 6,517
36.00 20,243 2,318 20,704 2,659 21,252 3,092 21,766 3,708 22,518 4,623 24,073 5,929 25,174 7,335
37.00 18,264 3,071 18,843 3,431 19,501 3,953 20,071 4,597 20,906 5,548 22,575 6,853 23,745 8,447
38.00 16,299 3,894 16,839 4,313 17,547 4,923 18,436 5,603 19,358 6,591 21,130 7,930 22,445 9,526
39.00 14,362 4,832 15,206 5,323 15,970 6,031 16,856 6,717 17,872 7,692 19,750 9,023 21,100 10,636
40.00 12,398 5,871 13,587 6,442 14,401 7,284 15,152 7,945 16,443 8,926 18,434 10,256 19,887 11,856
41.00 10,558 7,042 11,866 7,754 12,923 8,636 13,753 9,264 15,090 10,174 16,897 11,499 18,418 13,068
42.00 8,807 8,368 10,375 9,256 11,538 10,042 12,420 10,665 13,625 11,589 15,727 12,834 17,253 14,391
43.00 7,468 9,852 8,976 10,850 10,221 11,609 11,158 12,156 12,423 12,839 14,582 14,044 16,233 15,527
44.00 6,309 11,670 7,687 12,532 9,016 13,205 9,974 13,542 11,306 14,346 13,506 15,458 15,203 16,871
45.00 5,272 13,612 6,527 14,321 7,876 14,886 8,875 15,168 10,241 15,873 12,501 16,946 14,217 18,338
46.00 4,355 15,590 5,477 15,996 6,862 16,452 7,876 16,825 9,252 17,495 11,532 18,442 13,326 19,791
47.00 3,554 17,585 4,565 17,851 5,912 18,222 6,943 18,556 8,328 19,132 10,625 20,049 12,422 21,259
48.00 2,838 19,596 3,757 19,752 5,073 20,033 6,081 20,303 7,473 20,840 9,761 21,666 11,744 22,839
49.00 2,207 21,603 3,032 21,676 4,337 21,887 5,308 22,108 6,702 22,564 8,968 23,303 10,994 24,421
50.00 1,730 23,603 2,478 23,629 3,689 23,780 4,683 23,960 6,025 24,358 8,204 25,013 10,079 25,989
52.50 948 28,603 1,407 28,603 2,388 28,603 3,199 28,706 4,501 28,937 6,548 29,384 8,416 30,191
55.00 804 33,603 804 33,603 1,444 33,603 - - 3,289 33,603 5,240 33,927 7,033 34,550
57.50 804 38,603 804 38,603 877 38,603 - - 2,380 38,603 4,110 38,603 5,792 38,603
60.00 804 43,603 804 43,603 804 43,603 - - 1,729 43,603 3,170 43,603 4,778 43,603
62.50 804 48,603 804 48,603 - - - - 1,187 48,603 2,443 48,603 3,901 48,603
65.00 804 53,603 804 53,603 - - - - 824 53,603 1,877 53,603 3,139 53,603
67.50 804 58,603 804 58,603 - - - - 804 58,603 1,448 58,603 2,615 58,603
70.00 804 63,603 804 63,603 - - - - 804 63,603 1,098 63,603 - -
72.50 804 68,603 804 68,603 - - - - 804 68,603 868 68,603 - -
75.00 - - 804 73,603 - - - - 804 73,603 804 73,603 - -
77.50 - - 804 78,603 - - - - 804 78,603 804 78,603 - -
80.00 - - 804 83,603 - - - - 804 83,603 - - - -
82.50 - - 804 88,603 - - - - - - - - - -
85.00 - - 804 93,603 - - - - - - - - - -
87.50 - - 804 98,603 - - - - - - - - - -
ANA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 8,796 257 8,829 265 8,878 329 8,934 403 9,014 495 9,169 762 9,365 1,039
50.00 8,596 257 8,632 292 8,683 370 8,744 451 8,830 544 8,994 829 9,203 1,107
52.50 8,098 301 8,139 407 8,202 498 8,277 586 8,380 690 8,578 1,001 8,816 1,318
55.00 7,598 424 7,649 544 7,727 643 7,819 746 7,939 851 8,163 1,207 8,445 1,529
57.50 7,100 571 7,162 700 7,258 809 7,369 920 7,508 1,037 7,771 1,414 8,073 1,767
60.00 6,601 745 6,681 880 6,799 995 6,930 1,117 7,091 1,242 7,385 1,661 7,741 2,020
62.50 6,103 936 6,207 1,081 6,350 1,207 6,503 1,336 6,685 1,465 7,017 1,907 7,398 2,268
65.00 5,605 1,145 5,743 1,304 5,964 1,438 6,174 1,576 6,292 1,706 6,662 2,178 7,075 2,564
67.50 5,111 1,373 5,304 1,549 5,536 1,693 5,764 1,835 5,916 1,970 6,312 2,466 6,771 2,849
70.00 4,620 1,621 4,862 1,818 5,121 1,968 5,369 2,115 5,552 2,256 5,992 2,754 6,466 3,146
72.50 4,140 1,892 4,430 2,109 4,719 2,261 4,983 2,416 5,205 2,574 5,674 3,082 6,178 3,475
75.00 3,667 2,185 4,023 2,422 4,335 2,580 4,616 2,731 4,873 2,899 5,367 3,401 5,909 3,798
77.50 3,252 2,504 3,632 2,743 3,968 2,905 4,263 3,044 4,554 3,243 5,089 3,739 5,641 4,122
80.00 2,886 2,848 3,253 3,094 3,613 3,240 3,927 3,379 4,259 3,598 4,856 4,050 5,431 4,437
82.50 2,561 3,216 2,898 3,451 3,283 3,597 3,603 3,753 3,968 3,967 4,544 4,451 5,146 4,843
85.00 2,265 3,608 2,612 3,837 2,972 3,977 3,310 4,134 3,696 4,363 4,303 4,823 4,916 5,201
87.50 1,992 4,026 2,347 4,273 2,693 4,379 3,038 4,529 3,440 4,752 4,055 5,210 4,685 5,576
90.00 1,745 4,516 2,102 4,660 2,438 4,804 2,790 4,950 3,199 5,162 3,825 5,595 4,466 5,965
92.50 1,530 5,012 1,878 5,123 2,203 5,248 2,562 5,369 2,970 5,581 3,626 5,987 4,275 6,353
95.00 1,320 5,512 1,671 5,598 1,984 5,699 2,347 5,814 2,757 5,998 3,415 6,401 4,083 6,743
97.50 1,134 6,016 1,485 6,074 1,784 6,163 2,147 6,248 2,556 6,440 3,205 6,814 3,887 7,142
100.00 967 6,521 1,314 6,560 1,600 6,628 1,962 6,713 2,371 6,879 3,042 7,226 3,700 7,557
102.50 822 7,027 1,161 7,043 1,434 7,106 - - 2,195 7,321 2,874 7,655 3,543 7,974
105.00 688 7,532 1,019 7,535 1,281 7,551 - - 2,030 7,781 2,700 8,089 3,390 8,390
107.50 577 8,034 896 8,031 1,145 8,070 - - 1,877 8,239 2,536 8,525 3,227 8,807
110.00 477 8,536 783 8,528 1,024 8,557 - - 1,734 8,700 2,363 8,964 3,063 9,241
112.50 387 9,036 691 9,027 926 9,045 - - 1,603 9,171 2,267 9,409 2,929 9,680
115.00 309 9,536 600 9,529 826 9,539 - - 1,479 9,644 2,095 9,865 2,808 10,120
117.50 259 10,036 522 10,031 - - - - 1,364 10,119 1,992 10,323 2,683 10,558
120.00 257 10,536 457 10,534 - - - - 1,257 10,599 1,893 10,780 - -
122.50 - - 385 11,035 - - - - 1,161 11,083 1,786 11,240 - -
125.00 - - 339 11,536 - - - - 1,070 11,569 - - - -
127.50 - - 295 12,036 - - - - 986 12,058 - - - -
130.00 - - 275 12,536 - - - - 905 12,548 - - - -
132.50 - - 271 13,036 - - - - 835 13,042 - - - -
135.00 - - 267 13,536 - - - - 770 13,538 - - - -
137.50 - - 265 14,036 - - - - 707 14,034 - - - -
140.00 - - 263 14,536 - - - - 650 14,533 - - - -
142.50 - - 261 15,036 - - - - 599 15,034 - - - -
145.00 - - 259 15,536 - - - - - - - - - -
147.50 - - 257 16,036 - - - - - - - - - -
150.00 - - 257 16,536 - - - - - - - - - -
152.50 - - 257 17,036 - - - - - - - - - -
BCM (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,428 36 1,442 45 1,443 53 1,452 60 1,459 67 1,507 81 1,503 186
3.00 1,328 36 1,343 48 1,357 59 1,353 65 1,385 72 1,430 89 1,426 231
3.10 1,228 39 1,243 53 1,257 64 1,271 71 1,285 79 1,348 123 1,344 272
3.20 1,128 44 1,143 59 1,157 71 1,171 80 1,203 87 1,265 156 1,261 314
3.30 1,029 49 1,043 67 1,056 79 1,088 87 1,105 122 1,180 184 1,177 364
3.40 929 56 943 73 973 88 1,003 123 1,020 153 1,108 214 1,104 412
3.50 829 68 856 84 887 125 916 156 945 184 1,033 258 1,031 471
3.60 729 87 766 122 798 157 827 202 869 230 967 312 966 537
3.70 629 113 676 173 718 206 759 245 791 285 900 351 899 589
3.80 542 163 601 220 635 263 677 300 719 325 831 411 830 662
3.90 451 212 514 277 570 317 622 353 655 386 770 471 770 720
4.00 362 278 441 341 499 378 545 412 600 454 716 534 716 782
4.10 284 358 364 412 428 447 483 479 531 511 651 587 651 865
4.20 221 440 301 488 370 522 420 552 479 581 603 661 604 939
4.30 169 534 246 570 309 593 374 621 426 653 555 726 556 1,011
4.40 133 629 199 649 268 671 326 699 368 729 503 795 504 1,094
4.50 96 730 166 743 225 763 287 783 332 803 461 858 463 1,171
4.60 80 819 134 835 178 844 247 863 294 893 427 949 434 1,253
4.70 71 919 97 919 146 944 221 952 255 971 382 1,029 383 1,330
4.80 64 1,019 89 1,019 109 1,019 195 1,051 229 1,059 347 1,105 352 1,417
4.90 59 1,119 83 1,119 101 1,119 166 1,119 202 1,119 325 1,194 330 1,493
5.00 55 1,219 77 1,219 95 1,219 - - 174 1,219 286 1,276 292 1,581
5.25 47 1,469 67 1,469 81 1,469 - - 105 1,469 216 1,469 222 1,801
5.50 41 1,719 59 1,719 72 1,719 - - 93 1,719 180 1,719 186 2,035
5.75 39 1,969 53 1,969 - - - - 85 1,969 143 1,969 149 2,249
6.00 36 2,219 49 2,219 - - - - 79 2,219 103 2,219 108 2,478
6.25 36 2,469 47 2,469 - - - - 73 2,469 95 2,469 - -
6.50 36 2,719 44 2,719 - - - - 68 2,719 89 2,719 - -
6.75 - - 41 2,969 - - - - 65 2,969 84 2,969 - -
7.00 - - 40 3,219 - - - - 61 3,219 80 3,219 - -
7.25 - - 39 3,469 - - - - 59 3,469 77 3,469 - -
7.50 - - 37 3,719 - - - - 57 3,719 73 3,719 - -
7.75 - - 36 3,969 - - - - 55 3,969 71 3,969 - -
8.00 - - 36 4,219 - - - - 53 4,219 - - - -
BEA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 733 16 737 16 740 16 744 16 744 19 744 30 744 51
5.50 683 16 687 16 692 16 693 16 696 21 698 40 698 69
5.75 634 16 637 16 642 16 646 19 645 33 646 55 652 83
6.00 584 16 587 16 591 19 600 21 598 44 601 73 606 101
6.25 534 20 539 20 544 21 552 33 552 59 553 91 562 125
6.50 484 27 489 27 496 33 507 52 506 81 510 115 521 148
6.75 435 36 441 39 452 49 463 65 463 105 467 139 484 175
7.00 385 48 395 57 406 68 423 85 422 132 428 165 446 201
7.25 336 69 348 76 365 91 380 111 380 161 387 197 413 231
7.50 287 91 304 99 323 117 342 138 342 193 350 227 378 262
7.75 239 117 266 127 288 149 310 168 310 226 318 263 348 296
8.00 196 147 226 161 249 182 274 201 273 262 285 296 322 330
8.25 157 182 187 201 213 219 239 234 240 300 257 329 298 360
8.50 125 227 154 243 183 257 209 271 210 344 226 372 270 403
8.75 101 272 127 282 156 296 181 310 181 388 201 412 246 440
9.00 80 322 100 329 130 339 158 351 159 430 179 452 228 482
9.25 59 370 82 375 108 383 135 393 137 474 159 495 208 521
9.50 44 422 63 424 88 430 116 438 116 519 140 538 189 562
9.75 35 471 48 472 76 475 101 482 102 565 123 582 175 604
10.00 28 521 37 521 61 524 85 530 87 611 109 626 158 646
10.50 20 621 24 621 38 621 60 621 61 707 86 717 134 736
11.00 16 721 20 721 25 721 - - 29 805 65 813 109 824
11.50 16 821 17 821 21 821 - - 25 898 49 908 89 916
12.00 16 921 16 921 19 921 - - 24 1,000 39 1,001 76 1,010
BEB (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 482 34 488 34 505 97 511 133 528 172
6.88 431 44 439 48 460 124 470 160 489 197
7.11 384 59 394 69 418 153 430 188 454 224
7.35 334 80 349 88 377 181 391 219 420 257
7.59 285 105 306 115 337 216 355 252 389 288
7.83 237 133 265 144 299 253 321 287 357 322
8.06 196 162 227 178 265 289 291 321 333 356
8.30 159 199 193 219 234 329 263 360 305 393
8.54 129 245 160 261 204 370 234 399 282 431
8.77 103 292 132 303 176 411 211 439 259 467
9.01 82 341 105 349 151 457 188 480 241 507
9.25 62 392 87 395 130 500 167 521 220 548
9.49 47 442 67 444 109 545 149 565 199 591
9.96 31 541 40 541 79 639 115 655 171 675
10.43 23 640 26 640 54 730 91 744 145 761
10.91 18 741 22 741 32 829 70 837 119 853
11.38 17 840 19 840 28 927 52 931 100 944
11.86 17 941 18 941 26 1,024 42 1,029 82 1,038
12.33 17 1,041 17 1,041 23 1,120 30 1,126 67 1,132
12.81 17 1,141 17 1,141 22 1,222 27 1,223 58 1,229
13.28 17 1,241 17 1,241 20 1,318 26 1,318 50 1,325
13.75 17 1,340 17 1,340 19 1,417 24 1,415 40 1,421
14.23 17 1,441 17 1,441 18 1,517 23 1,517 - -
14.70 - - 17 1,540 18 1,613 22 1,613 - -
15.18 - - 17 1,641 17 1,715 22 1,715 - -
15.65 - - 17 1,741 17 1,811 - - - -
16.13 - - 17 1,841 17 1,911 - - - -
16.60 - - 17 1,941 17 2,011 - - - -
17.07 - - 17 2,040 17 2,108 - - - -
17.55 - - 17 2,141 - - - - - -
18.02 - - 17 2,240 - - - - - -
BIU (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 7,417 318 7,476 392 7,605 452 7,692 515 7,845 632 8,126 945 8,432 1,260
55.00 7,044 412 7,117 498 7,234 564 7,383 632 7,509 766 7,822 1,114 8,154 1,431
57.50 6,670 530 6,750 620 6,913 688 7,045 762 7,184 918 7,528 1,280 7,887 1,614
60.00 6,299 661 6,427 755 6,567 829 6,719 914 6,867 1,084 7,241 1,460 7,627 1,817
62.50 5,927 802 6,070 904 6,218 986 6,398 1,079 6,559 1,257 6,964 1,657 7,376 2,019
65.00 5,550 955 5,726 1,070 5,899 1,155 6,085 1,273 6,261 1,471 6,697 1,856 7,134 2,221
67.50 5,196 1,119 5,405 1,244 5,596 1,335 5,779 1,467 5,972 1,667 6,438 2,099 6,899 2,454
70.00 4,838 1,295 5,079 1,431 5,294 1,530 5,486 1,689 5,693 1,895 6,188 2,330 6,649 2,686
72.50 4,461 1,482 4,716 1,635 4,941 1,734 5,171 1,912 5,423 2,122 5,938 2,557 6,412 2,911
75.00 4,108 1,683 4,402 1,850 4,632 1,955 4,912 2,153 5,150 2,361 5,711 2,800 6,232 3,154
77.50 3,763 1,897 4,097 2,075 4,370 2,191 4,628 2,406 4,880 2,617 5,480 3,062 5,990 3,414
80.00 3,431 2,127 3,804 2,319 4,096 2,451 4,365 2,658 4,632 2,871 5,255 3,310 5,777 3,667
82.50 3,114 2,372 3,522 2,570 3,821 2,732 4,094 2,934 4,387 3,128 5,014 3,541 5,554 3,921
85.00 2,812 2,634 3,256 2,826 3,575 3,011 3,862 3,211 4,160 3,400 4,800 3,815 5,372 4,187
87.50 2,565 2,906 3,011 3,106 3,329 3,306 3,629 3,478 3,937 3,658 4,598 4,071 5,197 4,467
90.00 2,351 3,199 2,772 3,393 3,110 3,599 3,413 3,775 3,727 3,993 4,482 4,342 5,028 4,746
92.50 2,126 3,500 2,551 3,711 2,903 3,895 3,216 4,074 3,532 4,249 4,220 4,625 4,863 5,026
95.00 1,932 3,823 2,343 4,043 2,712 4,215 3,016 4,362 3,333 4,537 4,044 4,918 4,706 5,305
97.50 1,753 4,185 2,148 4,379 2,518 4,544 2,842 4,696 3,164 4,849 3,869 5,225 4,553 5,597
100.00 1,578 4,551 1,965 4,723 2,342 4,871 2,665 5,001 2,993 5,171 3,711 5,499 4,407 5,899
102.50 1,417 4,915 1,793 5,068 2,176 5,210 2,503 5,322 2,829 5,476 3,552 5,797 4,264 6,151
105.00 1,266 5,288 1,644 5,412 2,019 5,540 2,348 5,664 2,679 5,791 3,404 6,119 4,126 6,425
107.50 1,129 5,654 1,493 5,765 1,873 5,890 - - 2,535 6,118 3,263 6,442 3,992 6,696
110.00 998 6,031 1,382 6,129 1,740 6,240 - - 2,399 6,452 3,131 6,761 3,864 6,996
112.50 888 6,411 1,257 6,494 1,614 6,567 - - 2,270 6,790 3,004 7,082 3,740 7,352
115.00 778 6,772 1,139 6,852 1,507 6,910 - - 2,177 7,137 2,925 7,395 3,619 7,665
117.50 682 7,146 1,030 7,217 1,388 7,301 - - 2,057 7,462 2,807 7,732 3,503 7,971
120.00 599 7,528 918 7,574 1,281 7,673 - - 1,945 7,823 2,693 8,058 3,391 8,294
122.50 521 7,908 829 7,967 1,184 8,013 - - 1,838 8,171 2,584 8,409 3,283 8,615
125.00 455 8,272 748 8,308 1,090 8,361 - - 1,737 8,529 2,477 8,739 3,177 8,933
127.50 390 8,646 672 8,681 1,006 8,734 - - 1,641 8,866 2,378 9,074 3,077 9,284
130.00 341 9,018 606 9,059 926 9,112 - - 1,549 9,215 2,252 9,418 2,980 9,642
132.50 293 9,403 543 9,443 854 9,470 - - 1,463 9,584 2,189 9,763 2,886 9,977
135.00 257 9,783 490 9,805 786 9,841 - - 1,382 9,936 2,100 10,107 2,794 10,315
137.50 243 10,159 441 10,180 722 10,227 - - 1,303 10,294 2,014 10,481 2,708 10,661
140.00 242 10,522 391 10,554 660 10,590 - - 1,232 10,649 1,931 10,808 2,622 10,960
142.50 240 10,900 353 10,927 607 10,961 - - 1,161 11,019 1,854 11,162 2,539 11,295
145.00 240 11,274 315 11,308 558 11,342 - - 1,098 11,383 1,779 11,501 2,461 11,673
147.50 240 11,643 283 11,667 - - - - 1,034 11,807 1,708 11,882 2,384 12,070
150.00 240 12,018 260 12,040 - - - - 976 12,148 1,637 12,254 2,309 12,405
152.50 240 12,393 255 12,415 - - - - 921 12,523 1,571 12,633 2,239 12,760
155.00 240 12,767 254 12,788 - - - - 870 12,848 1,508 12,968 2,170 13,079
157.50 240 13,142 251 13,159 - - - - 821 13,229 1,447 13,331 2,102 13,437
160.00 240 13,517 249 13,534 - - - - 777 13,622 1,392 13,708 2,036 13,799
162.50 240 13,892 248 13,909 - - - - 730 13,979 1,335 14,089 1,976 14,138
165.00 240 14,267 246 14,289 - - - - 689 14,338 1,281 14,471 1,917 14,520
167.50 240 14,642 245 14,664 - - - - 651 14,710 1,229 14,816 1,856 14,888
170.00 240 15,017 243 15,040 - - - - 613 15,081 1,181 15,123 1,802 15,324
172.50 240 15,392 242 15,415 - - - - 579 15,453 1,131 15,510 - -
175.00 240 15,767 240 15,790 - - - - 549 15,838 1,090 15,900 - -
177.50 240 16,142 240 16,157 - - - - 515 16,199 1,046 16,237 - -
180.00 240 16,517 240 16,530 - - - - 490 16,598 - - - -
182.50 240 16,894 240 16,905 - - - - 459 16,971 - - - -
185.00 240 17,269 240 17,280 - - - - 435 17,346 - - - -
187.50 240 17,644 240 17,655 - - - - 410 17,721 - - - -
190.00 240 18,019 240 18,030 - - - - 384 18,094 - - - -
192.50 240 18,394 240 18,405 - - - - 365 18,457 - - - -
195.00 240 18,769 240 18,780 - - - - 346 18,844 - - - -
197.50 240 19,144 240 19,157 - - - - 326 19,201 - - - -
200.00 240 19,519 240 19,532 - - - - 306 19,592 - - - -
BLI (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 4,243 270 4,266 316 4,299 349 - - 4,384 422 4,516 524 4,654 669
48.00 4,183 290 4,209 338 4,244 371 4,281 404 4,332 448 4,470 554 4,614 699
49.00 4,124 311 4,151 359 4,189 394 4,228 427 4,283 473 4,426 583 4,574 730
50.00 4,064 333 4,094 382 4,134 418 4,176 451 4,234 498 4,382 613 4,533 772
52.50 3,914 389 3,953 442 4,000 481 4,047 517 4,112 564 4,274 687 4,438 842
55.00 3,766 448 3,814 504 3,868 546 3,920 583 3,992 636 4,168 765 4,343 931
57.50 3,617 509 3,675 570 3,738 618 3,797 660 3,876 709 4,066 851 4,252 1,021
60.00 3,471 574 3,540 641 3,610 692 3,676 735 3,762 786 3,966 937 4,161 1,107
62.50 3,325 643 3,406 716 3,486 768 3,559 813 3,652 869 3,869 1,023 4,076 1,198
65.00 3,180 713 3,275 794 3,364 848 3,442 898 3,543 951 3,774 1,116 3,991 1,299
67.50 3,036 787 3,147 874 3,245 934 3,339 982 3,438 1,039 3,681 1,214 3,908 1,399
70.00 2,894 864 3,022 956 3,131 1,017 3,242 1,071 3,337 1,130 3,593 1,313 3,829 1,498
72.50 2,755 943 2,901 1,041 3,015 1,102 3,131 1,165 3,237 1,221 3,504 1,408 3,751 1,596
75.00 2,612 1,028 2,777 1,127 2,900 1,192 3,023 1,256 3,140 1,316 3,420 1,508 3,675 1,698
77.50 2,475 1,115 2,646 1,217 2,789 1,283 2,918 1,348 3,045 1,415 3,338 1,617 3,600 1,810
80.00 2,348 1,206 2,531 1,310 2,682 1,378 2,816 1,443 2,955 1,515 3,257 1,725 3,529 1,919
82.50 2,215 1,296 2,420 1,408 2,578 1,477 2,718 1,541 2,865 1,616 3,179 1,832 3,459 2,027
85.00 2,090 1,392 2,313 1,509 2,478 1,578 2,622 1,642 2,780 1,722 3,103 1,937 3,390 2,136
87.50 1,988 1,493 2,225 1,613 2,399 1,683 2,548 1,746 2,696 1,831 3,029 2,046 3,325 2,245
90.00 1,873 1,598 2,131 1,721 2,307 1,801 2,461 1,852 2,615 1,943 2,957 2,165 3,260 2,356
92.50 1,760 1,708 2,035 1,841 2,219 1,914 2,372 1,963 2,526 2,059 2,879 2,275 3,205 2,461
95.00 1,685 1,822 1,943 1,947 2,104 2,029 2,295 2,079 2,459 2,173 2,819 2,400 3,135 2,595
97.50 1,583 1,944 1,858 2,072 2,050 2,147 2,216 2,200 2,385 2,291 2,754 2,515 3,074 2,713
100.00 1,506 2,064 1,777 2,193 1,975 2,256 2,141 2,321 2,313 2,415 2,734 2,631 3,017 2,830
102.50 1,423 2,186 1,699 2,315 1,902 2,377 2,070 2,440 2,244 2,541 2,626 2,749 2,982 2,948
105.00 1,343 2,309 1,605 2,439 1,830 2,503 2,006 2,562 2,176 2,664 2,565 2,877 2,904 3,065
107.50 1,266 2,438 1,554 2,566 1,764 2,629 1,938 2,691 2,111 2,786 2,506 3,003 2,850 3,185
110.00 1,195 2,566 1,480 2,695 1,687 2,757 - - 2,047 2,931 2,448 3,125 2,797 3,312
112.50 1,125 2,698 1,410 2,825 1,627 2,884 - - 1,987 3,042 2,391 3,249 2,745 3,438
115.00 1,059 2,832 1,341 2,956 1,570 3,017 - - 1,927 3,174 2,338 3,374 2,695 3,563
117.50 996 2,969 1,276 3,089 1,508 3,156 - - 1,869 3,305 2,285 3,498 2,646 3,688
120.00 938 3,117 1,214 3,223 1,448 3,296 - - 1,813 3,434 2,232 3,625 2,598 3,815
122.50 880 3,264 1,154 3,365 1,390 3,437 - - 1,760 3,563 2,182 3,758 2,552 3,940
125.00 828 3,413 1,098 3,508 1,335 3,578 - - 1,707 3,694 2,133 3,888 2,505 4,067
127.50 776 3,564 1,044 3,649 1,282 3,715 - - 1,657 3,832 2,086 4,019 2,460 4,193
130.00 728 3,714 991 3,794 1,229 3,855 - - 1,607 3,969 2,039 4,150 2,417 4,321
132.50 683 3,862 942 3,940 1,181 3,998 - - 1,560 4,104 1,994 4,281 2,374 4,453
135.00 639 4,011 896 4,084 1,132 4,142 - - 1,514 4,240 1,950 4,412 2,333 4,585
137.50 598 4,161 851 4,229 1,087 4,287 - - 1,469 4,375 1,907 4,544 2,292 4,717
140.00 560 4,311 807 4,376 1,043 4,430 - - 1,426 4,511 1,865 4,676 2,252 4,849
142.50 523 4,450 767 4,523 1,000 4,572 - - 1,383 4,648 1,826 4,812 2,214 4,982
145.00 488 4,601 730 4,670 961 4,715 - - 1,344 4,788 1,785 4,949 2,176 5,115
147.50 456 4,750 695 4,818 923 4,857 - - 1,305 4,930 1,747 5,086 2,139 5,247
150.00 423 4,901 662 4,964 884 5,004 - - 1,288 5,070 1,710 5,223 2,102 5,380
152.50 393 5,051 630 5,108 849 5,152 - - 1,230 5,210 1,673 5,359 2,067 5,511
155.00 367 5,202 600 5,255 - - - - 1,194 5,350 1,638 5,496 2,032 5,643
157.50 342 5,353 570 5,403 - - - - 1,159 5,491 1,602 5,633 1,999 5,779
160.00 320 5,503 536 5,515 - - - - 1,126 5,631 1,568 5,771 1,966 5,917
162.50 296 5,654 509 5,664 - - - - 1,094 5,773 1,535 5,907 1,933 6,055
165.00 276 5,805 485 5,812 - - - - 1,062 5,918 1,503 6,045 1,901 6,192
167.50 256 5,955 462 5,960 - - - - 1,031 6,060 1,472 6,185 1,871 6,330
170.00 236 6,106 439 6,139 - - - - 1,002 6,204 1,441 6,326 1,839 6,467
172.50 221 6,256 423 6,258 - - - - 975 6,389 1,411 6,466 1,810 6,606
175.00 205 6,407 397 6,408 - - - - 945 6,491 1,382 6,608 1,780 6,743
177.50 192 6,557 378 6,557 - - - - 920 6,635 1,354 6,750 1,752 6,881
180.00 175 6,708 359 6,706 - - - - 893 6,780 1,326 6,891 1,724 7,017
182.50 162 6,858 341 6,855 - - - - 867 6,924 1,300 7,032 1,697 7,154
185.00 155 7,008 325 7,005 - - - - 845 7,068 1,272 7,173 1,669 7,292
187.50 154 7,158 309 7,155 - - - - 820 7,214 1,248 7,314 1,645 7,431
190.00 153 7,308 293 7,306 - - - - 798 7,361 1,223 7,454 1,618 7,573
192.50 153 7,458 281 7,455 - - - - 775 7,506 1,198 7,595 1,593 7,713
195.00 152 7,608 266 7,620 - - - - 753 7,653 1,174 7,740 1,569 7,855
197.50 151 7,758 253 7,755 - - - - 733 7,799 1,150 7,884 1,544 7,998
200.00 151 7,908 240 7,905 - - - - 712 7,946 1,128 8,028 1,521 8,139
205.00 150 8,208 217 8,206 - - - - 675 8,239 1,083 8,317 1,474 8,422
210.00 149 8,508 197 8,507 - - - - 638 8,532 1,041 8,607 1,431 8,705
215.00 148 8,804 179 8,807 - - - - 604 8,827 1,002 8,895 1,389 8,989
220.00 148 9,108 167 9,108 - - - - 572 9,123 963 9,183 1,348 9,272
225.00 148 9,408 165 9,408 - - - - 542 9,420 927 9,473 1,308 9,557
230.00 148 9,708 162 9,708 - - - - 512 9,717 892 9,765 1,270 9,846
235.00 148 10,008 160 10,008 - - - - 486 10,014 858 10,059 1,234 10,136
240.00 148 10,308 159 10,308 - - - - 462 10,311 827 10,353 - -
245.00 148 10,608 157 10,608 - - - - 437 10,610 797 10,647 - -
250.00 - - 156 10,908 - - - - 415 10,909 769 10,941 - -
255.00 - - 154 11,208 - - - - 394 11,207 740 11,235 - -
260.00 - - 154 11,508 - - - - 375 11,508 714 11,529 - -
265.00 - - 153 11,808 - - - - 354 11,807 689 11,826 - -
270.00 - - 152 12,108 - - - - 337 12,107 665 12,122 - -
275.00 - - 151 12,408 - - - - 321 12,408 641 12,418 - -
280.00 - - 151 12,708 - - - - 306 12,708 618 12,717 - -
285.00 - - 150 13,008 - - - - 290 13,008 - - - -
290.00 - - 150 13,308 - - - - 275 13,308 - - - -
295.00 - - 149 13,608 - - - - 262 13,608 - - - -
300.00 - - 148 13,908 - - - - 250 13,908 - - - -
310.00 - - 148 14,508 - - - - 226 14,508 - - - -
320.00 - - 148 15,108 - - - - 205 15,108 - - - -
330.00 - - 148 15,708 - - - - 186 15,708 - - - -
340.00 - - 148 16,308 - - - - 172 16,308 - - - -
350.00 - - 148 16,908 - - - - 169 16,908 - - - -
360.00 - - 148 17,508 - - - - - - - - - -
370.00 - - 148 18,108 - - - - - - - - - -
380.00 - - 148 18,708 - - - - - - - - - -
390.00 - - 148 19,308 - - - - - - - - - -
400.00 - - 148 19,908 - - - - - - - - - -
410.00 - - 148 20,508 - - - - - - - - - -
420.00 - - 148 21,108 - - - - - - - - - -
430.00 - - 148 21,708 - - - - - - - - - -
440.00 - - 148 22,308 - - - - - - - - - -
450.00 - - 148 22,908 - - - - - - - - - -
460.00 - - 148 23,508 - - - - - - - - - -
470.00 - - 148 24,108 - - - - - - - - - -
480.00 - - 148 24,708 - - - - - - - - - -
490.00 - - 148 25,308 - - - - - - - - - -
500.00 - - 148 25,908 - - - - - - - - - -
510.00 - - 148 26,508 - - - - - - - - - -
520.00 - - 148 27,108 - - - - - - - - - -
530.00 - - 148 27,708 - - - - - - - - - -
540.00 - - 148 28,308 - - - - - - - - - -
550.00 - - 148 28,908 - - - - - - - - - -
560.00 - - 148 29,508 - - - - - - - - - -
570.00 - - 148 30,108 - - - - - - - - - -
580.00 - - 148 30,708 - - - - - - - - - -
590.00 - - 148 31,308 - - - - - - - - - -
600.00 - - 148 31,908 - - - - - - - - - -
610.00 - - 148 32,508 - - - - - - - - - -
620.00 - - 148 33,108 - - - - - - - - - -
BOC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 5,027 91 5,052 91 5,092 91 5,123 91 5,168 96 5,304 190 5,312 382
18.00 4,776 91 4,804 91 4,831 91 4,856 91 4,928 106 5,076 230 5,100 438
18.50 4,526 91 4,563 91 4,601 91 4,630 100 4,689 148 4,859 298 4,894 521
19.00 4,277 91 4,311 91 4,344 95 4,393 112 4,462 187 4,649 348 4,687 594
19.50 4,027 91 4,057 91 4,111 107 4,169 157 4,234 240 4,445 407 4,487 685
20.00 3,779 91 3,822 91 3,873 150 3,941 215 4,013 309 4,239 490 4,287 781
21.00 3,284 91 3,332 146 3,414 248 3,487 337 3,590 442 3,847 661 3,916 980
22.00 2,782 134 2,865 251 2,969 380 3,068 495 3,188 625 3,482 864 3,562 1,210
23.00 2,334 259 2,425 426 2,548 577 2,723 703 2,812 834 3,136 1,089 3,226 1,471
24.00 1,851 456 2,036 667 2,196 824 2,337 954 2,462 1,100 2,813 1,352 2,930 1,747
25.00 1,392 721 1,633 959 1,821 1,117 1,988 1,244 2,138 1,383 2,510 1,639 2,645 2,047
26.00 992 1,097 1,269 1,298 1,475 1,438 1,647 1,556 1,863 1,666 2,226 1,948 2,402 2,356
27.00 665 1,521 971 1,676 1,184 1,796 1,357 1,890 1,566 2,029 1,978 2,276 2,137 2,694
28.00 410 1,966 720 2,078 940 2,168 1,118 2,253 1,333 2,398 1,745 2,631 1,910 3,051
29.00 254 2,464 526 2,530 733 2,605 909 2,650 1,119 2,792 1,532 2,993 1,714 3,410
30.00 136 2,957 369 2,993 563 3,042 724 3,108 933 3,201 1,340 3,385 1,517 3,798
31.00 99 3,457 247 3,457 411 3,506 573 3,548 772 3,623 1,168 3,782 1,359 4,179
32.00 91 3,957 170 3,957 296 3,957 453 3,957 620 4,059 1,014 4,204 1,202 4,590
33.00 91 4,457 116 4,457 225 4,457 347 4,457 508 4,457 872 4,632 1,064 4,996
34.00 91 4,957 102 4,957 176 4,957 263 4,957 411 4,957 756 4,957 941 5,417
35.00 91 5,457 91 5,457 124 5,457 - - 339 5,457 643 5,457 832 5,846
36.00 91 5,957 91 5,957 112 5,957 - - 259 5,957 557 5,957 735 6,285
37.00 91 6,457 91 6,457 - - - - 219 6,457 464 6,457 633 6,729
38.00 91 6,957 91 6,957 - - - - 176 6,957 395 6,957 - -
39.00 - - 91 7,457 - - - - 128 7,457 339 7,457 - -
40.00 - - 91 7,957 - - - - 119 7,957 280 7,957 - -
41.00 - - 91 8,457 - - - - 112 8,457 241 8,457 - -
BUD (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 10,164 269 10,200 269 10,246 269 10,288 279 10,351 299 10,480 514 10,610 744
12.50 9,664 269 9,704 269 9,754 269 9,807 289 9,880 344 10,027 631 10,176 903
13.00 9,166 269 9,206 269 9,263 292 9,323 370 9,406 447 9,580 780 9,773 1,071
13.50 8,666 311 8,712 311 8,778 408 8,848 489 8,949 571 9,140 938 9,362 1,246
14.00 8,167 389 8,218 426 8,291 520 8,378 606 8,498 706 8,729 1,116 8,981 1,442
14.50 7,669 487 7,728 569 7,812 656 7,915 757 8,054 858 8,306 1,311 8,592 1,644
15.00 7,169 609 7,236 713 7,343 810 7,465 920 7,615 1,047 7,911 1,519 8,216 1,888
15.50 6,671 780 6,755 892 6,879 994 7,020 1,115 7,190 1,247 7,512 1,754 7,876 2,125
16.00 6,172 972 6,276 1,084 6,426 1,191 6,588 1,327 6,778 1,482 7,134 1,991 7,522 2,372
16.50 5,676 1,176 5,811 1,299 5,983 1,418 6,254 1,558 6,381 1,716 6,769 2,264 7,183 2,653
17.00 5,183 1,399 5,349 1,534 5,619 1,665 5,840 1,804 5,988 1,991 6,404 2,541 6,867 2,927
17.50 4,691 1,639 4,952 1,801 5,193 1,937 5,438 2,080 5,618 2,272 6,074 2,820 6,548 3,220
18.00 4,213 1,905 4,516 2,083 4,787 2,217 5,050 2,367 5,260 2,587 5,743 3,142 6,249 3,541
18.50 3,735 2,188 4,088 2,381 4,398 2,521 4,682 2,680 4,911 2,900 5,426 3,445 5,969 3,856
19.00 3,299 2,496 3,676 2,694 4,014 2,834 4,328 3,005 4,583 3,248 5,133 3,785 5,690 4,175
19.50 2,964 2,834 3,297 3,032 3,650 3,170 3,986 3,357 4,330 3,554 4,911 4,071 5,498 4,454
20.00 2,603 3,190 2,931 3,394 3,306 3,532 3,660 3,726 3,965 3,958 4,558 4,474 5,166 4,875
21.00 2,027 4,029 2,331 4,181 2,694 4,342 3,064 4,511 3,414 4,735 4,044 5,225 4,670 5,593
22.00 1,545 5,033 1,845 5,107 2,175 5,217 2,547 5,341 2,925 5,559 3,591 5,998 4,238 6,355
23.00 1,153 6,043 1,436 6,070 1,730 6,138 2,099 6,229 2,484 6,414 3,146 6,807 3,825 7,134
24.00 840 7,052 1,101 7,058 1,377 7,106 1,720 7,149 2,106 7,300 2,784 7,643 3,462 7,950
25.00 575 8,058 822 8,050 1,063 8,074 1,404 8,130 1,775 8,219 2,440 8,504 3,110 8,783
26.00 395 9,058 623 9,055 819 9,059 1,151 9,093 1,480 9,153 2,144 9,390 2,816 9,641
27.00 307 10,058 454 10,058 640 10,055 929 10,066 1,243 10,107 1,876 10,295 2,535 10,508
28.00 269 11,058 313 11,058 484 11,058 - - 1,038 11,080 1,639 11,219 2,277 11,415
29.00 269 12,058 269 12,058 381 12,058 - - 845 12,062 1,430 12,163 2,059 12,318
30.00 269 13,058 269 13,058 289 13,058 - - 716 13,058 1,259 13,117 1,841 13,246
31.00 269 14,058 269 14,058 279 14,058 - - 583 14,058 1,090 14,089 1,662 14,184
32.00 269 15,058 269 15,058 - - - - 473 15,058 952 15,067 1,494 15,131
33.00 269 16,058 269 16,058 - - - - 389 16,058 828 16,058 - -
34.00 - - 269 17,058 - - - - 338 17,058 - - - -
BYD (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 55,214 1,589 55,411 1,609 55,780 1,734 - - 57,826 3,191 59,578 5,324 61,692 7,273
122.50 53,967 1,589 54,208 1,619 54,611 1,994 - - 56,235 3,543 58,552 5,776 60,692 7,744
125.00 52,720 1,589 53,001 1,763 53,448 2,272 - - 55,682 3,907 57,649 6,217 59,718 8,309
127.50 51,472 1,589 51,695 2,020 52,287 2,544 - - 53,965 4,273 56,619 6,662 58,799 8,866
130.00 50,225 1,731 50,434 2,320 51,047 2,892 - - 52,843 4,721 55,469 7,152 57,865 9,417
132.50 48,979 1,981 49,191 2,622 50,342 3,216 - - 51,769 5,169 54,571 7,704 56,853 10,116
135.00 47,761 2,259 48,018 2,973 49,187 3,576 - - 50,864 5,611 53,598 8,350 55,933 10,678
137.50 46,487 2,640 47,093 3,329 47,551 3,963 - - 49,709 6,052 52,651 8,901 55,049 11,221
140.00 45,239 3,028 45,795 3,709 46,495 4,352 - - 48,821 6,609 51,644 9,446 54,209 11,891
142.50 44,177 3,414 44,583 4,117 45,401 4,787 46,239 5,713 47,682 7,156 50,607 10,012 53,374 12,555
145.00 42,939 3,840 43,403 4,543 44,242 5,238 45,347 6,259 46,653 7,681 49,635 10,647 52,534 13,224
147.50 41,526 4,272 42,229 4,990 43,132 5,696 44,286 6,795 45,573 8,213 48,768 11,299 51,636 13,890
150.00 40,464 4,738 41,066 5,456 42,034 6,201 43,169 7,322 44,560 8,816 47,885 11,951 50,706 14,529
152.50 39,228 5,214 39,914 5,954 40,942 6,716 42,125 7,894 43,564 9,478 47,038 12,604 49,849 15,176
155.00 37,993 5,704 38,742 6,460 39,810 7,238 41,091 8,540 42,519 10,096 46,088 13,253 49,092 15,850
157.50 36,528 6,211 37,610 7,004 38,730 7,810 40,173 9,193 41,693 10,737 45,168 13,876 48,351 16,616
160.00 35,302 6,735 36,479 7,564 37,666 8,391 39,150 9,801 40,562 11,371 44,279 14,631 47,610 17,385
162.50 34,078 7,267 35,354 8,132 36,703 8,979 38,024 10,429 39,603 12,086 43,433 15,385 46,860 18,154
165.00 32,856 7,817 34,225 8,744 35,542 9,617 37,036 11,182 38,743 12,810 42,634 16,138 46,025 18,894
167.50 31,642 8,387 33,122 9,367 34,808 10,272 35,995 11,921 37,908 13,552 41,882 16,894 45,257 19,635
170.00 30,429 8,970 32,043 10,010 33,788 11,022 35,169 12,644 37,039 14,294 41,036 17,610 44,490 20,384
172.50 29,223 9,583 30,958 10,689 32,782 11,739 34,445 13,379 36,073 15,031 40,239 18,342 43,723 21,135
175.00 28,022 10,205 29,897 11,371 31,789 12,480 33,503 14,130 35,366 15,772 39,415 19,119 43,018 21,927
177.50 26,831 10,857 28,840 12,089 30,810 13,327 32,574 14,969 34,483 16,611 38,649 19,972 42,375 22,794
180.00 25,644 11,527 27,912 12,833 29,845 14,160 31,664 15,794 33,612 17,448 37,854 20,823 41,714 23,633
182.50 24,471 12,224 26,772 13,584 28,895 14,983 30,763 16,625 32,755 18,290 37,143 21,673 41,023 24,384
185.00 23,298 12,951 25,777 14,372 27,960 15,810 29,827 17,462 31,916 19,126 36,366 22,482 40,353 25,137
187.50 22,154 13,702 24,815 15,182 27,013 16,714 28,962 18,291 30,970 19,940 35,533 23,236 39,683 25,918
190.00 21,038 14,489 23,841 15,995 26,116 17,620 28,106 19,202 30,158 20,728 34,804 23,978 39,013 26,652
192.50 19,924 15,298 22,879 16,855 25,215 18,461 27,270 20,068 29,357 21,586 34,081 24,761 38,324 27,436
195.00 18,822 16,145 21,944 17,732 24,330 19,396 26,451 20,954 28,566 22,648 33,378 25,657 37,619 28,253
197.50 17,744 17,017 21,042 18,610 23,534 20,356 25,625 21,847 27,847 23,390 32,700 26,531 36,997 29,161
200.00 16,902 17,924 20,035 19,525 22,688 21,306 24,850 22,707 27,068 24,240 31,924 27,406 36,301 29,982
205.00 15,318 19,817 18,433 21,536 21,102 23,171 23,332 24,573 25,556 25,925 30,613 29,092 35,013 31,662
210.00 13,873 21,812 17,049 23,629 19,658 25,127 21,873 26,558 24,131 27,939 29,355 30,789 33,824 33,376
215.00 12,450 24,218 15,364 25,800 18,292 27,208 20,564 28,441 22,910 29,876 28,195 32,781 32,707 35,258
220.00 11,171 26,661 13,980 28,085 16,993 29,318 19,324 30,524 21,684 31,768 26,848 34,542 31,405 36,993
225.00 9,990 29,126 12,689 30,296 15,761 31,348 18,136 32,579 20,540 33,785 25,734 36,469 30,247 38,819
230.00 8,892 31,606 11,489 32,604 14,605 33,826 17,009 34,825 19,442 35,853 24,704 38,441 29,272 40,748
235.00 7,880 34,102 10,373 34,928 13,508 35,997 15,936 37,031 18,400 37,906 23,610 40,342 28,323 42,679
240.00 6,956 36,631 9,348 37,262 12,481 38,283 14,925 39,207 17,398 40,052 22,582 42,474 27,324 44,601
245.00 6,106 39,067 8,398 39,670 11,523 40,586 - - 16,450 42,091 21,580 44,510 26,254 46,512
250.00 5,307 41,561 7,530 41,774 10,619 42,802 - - 15,542 44,543 20,813 46,612 25,267 48,666
255.00 4,579 44,077 6,737 44,474 9,779 45,245 - - 14,682 46,648 19,972 48,638 24,543 50,736
260.00 3,929 46,585 6,005 46,905 - - - - 13,858 48,770 19,155 50,755 23,818 52,805
265.00 3,348 49,094 5,356 49,354 - - - - 13,080 51,130 18,338 52,974 23,010 54,781
270.00 2,825 51,603 4,760 51,765 - - - - 12,336 53,324 17,521 55,147 22,236 56,858
275.00 2,385 54,112 4,273 54,253 - - - - 11,637 55,599 16,824 57,276 21,461 58,901
280.00 2,008 56,621 3,830 56,745 - - - - 10,977 58,209 16,176 59,569 20,685 61,176
285.00 1,633 59,127 3,378 59,252 - - - - 10,341 60,529 15,528 61,701 20,113 63,388
290.00 1,594 61,629 2,992 61,758 - - - - 9,749 62,769 14,888 64,007 19,467 65,429
295.00 1,589 64,130 2,639 64,261 - - - - 9,176 65,288 14,184 66,283 18,861 67,593
300.00 1,589 66,632 2,323 66,768 - - - - 8,643 67,740 13,551 68,682 18,248 69,794
310.00 1,589 71,638 1,799 71,780 - - - - 7,665 72,460 12,727 73,336 17,280 74,417
320.00 1,589 76,644 1,659 76,783 - - - - 6,789 77,146 11,707 78,466 16,153 79,140
330.00 1,589 81,652 1,634 81,774 - - - - 6,006 82,137 10,640 82,948 - -
340.00 1,589 86,661 1,614 86,778 - - - - 5,316 87,137 9,842 87,483 - -
350.00 1,589 91,669 1,604 91,785 - - - - 4,706 92,138 9,072 92,483 - -
360.00 1,589 96,710 1,599 96,864 - - - - 4,203 97,258 8,281 97,620 - -
370.00 1,589 101,714 1,594 101,858 - - - - 3,721 102,253 7,580 102,614 - -
380.00 1,589 106,720 1,589 106,862 - - - - 3,278 107,253 7,019 107,607 - -
390.00 - - 1,589 111,759 - - - - 2,898 112,041 6,447 112,328 - -
400.00 - - 1,589 116,874 - - - - 2,571 117,253 5,875 117,575 - -
410.00 - - 1,589 121,881 - - - - 2,258 122,253 5,401 122,574 - -
420.00 - - 1,589 126,886 - - - - 2,012 127,253 5,005 127,574 - -
BYE (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 20,626 538 - - - - 20,726 538 - - - -
9.75 - - 20,377 538 - - - - 20,476 538 - - - -
10.00 - - 20,128 538 - - - - 20,234 548 - - - -
10.50 - - 19,631 538 - - - - 19,752 558 - - - -
11.00 - - 19,134 538 - - - - 19,262 568 - - - -
11.50 - - 18,636 538 - - - - 18,786 578 - - - -
12.00 - - 18,138 538 - - - - 18,302 605 18,534 889 - -
12.50 17,603 538 17,642 538 17,689 538 - - 17,826 737 18,094 1,024 18,391 1,392
13.00 17,104 548 17,143 551 17,196 601 - - 17,356 861 17,645 1,169 17,974 1,588
13.50 16,604 637 16,648 639 16,708 756 - - 16,887 992 17,220 1,335 17,590 1,768
14.00 16,106 741 16,152 790 16,220 899 - - 16,422 1,150 16,786 1,504 17,203 1,961
14.50 15,607 858 15,657 931 15,731 1,022 - - 15,966 1,300 16,361 1,691 16,812 2,184
15.00 15,108 990 15,162 1,077 15,248 1,189 - - 15,515 1,483 15,950 1,880 16,432 2,407
15.50 14,609 1,135 14,670 1,229 14,769 1,356 14,888 1,486 15,064 1,664 15,549 2,082 16,080 2,641
16.00 14,109 1,293 14,176 1,406 14,289 1,537 14,431 1,675 14,627 1,859 15,149 2,303 15,717 2,871
16.50 13,610 1,467 13,686 1,594 13,815 1,732 13,973 1,870 14,188 2,070 14,739 2,525 15,353 3,130
17.00 13,111 1,665 13,200 1,787 13,346 1,937 13,521 2,080 13,756 2,282 14,369 2,749 14,992 3,402
17.50 12,610 1,862 12,713 1,992 12,881 2,144 13,075 2,306 13,339 2,518 13,994 3,007 14,673 3,673
18.00 12,110 2,062 12,230 2,214 12,420 2,378 12,636 2,536 12,919 2,751 13,619 3,258 14,336 3,928
18.50 11,610 2,273 11,753 2,437 11,966 2,606 12,208 2,779 12,514 3,008 13,252 3,506 14,009 4,216
19.00 11,110 2,489 11,282 2,676 11,522 2,857 11,786 3,047 12,116 3,263 12,903 3,785 13,680 4,530
19.50 10,611 2,706 10,814 2,923 11,083 3,116 11,371 3,319 11,724 3,565 12,553 4,088 13,369 4,831
20.00 10,111 2,936 10,349 3,183 10,754 3,391 10,961 3,595 11,339 3,854 12,215 4,380 13,076 5,132
21.00 9,118 3,425 9,496 3,733 9,894 3,955 10,168 4,181 10,598 4,442 11,557 4,995 12,487 5,753
22.00 8,134 3,962 8,603 4,323 9,068 4,561 9,417 4,798 9,895 5,081 10,943 5,670 11,896 6,441
23.00 7,168 4,548 7,747 4,956 8,247 5,222 8,605 5,445 9,222 5,717 10,312 6,333 11,381 7,117
24.00 6,347 5,193 6,960 5,608 7,513 5,878 7,914 6,108 8,580 6,377 9,774 7,068 10,871 7,819
25.00 5,627 5,893 6,209 6,325 6,816 6,590 7,379 6,818 7,999 7,080 9,271 7,777 10,442 8,494
26.00 5,027 6,664 5,606 7,091 6,168 7,349 6,755 7,650 7,403 7,848 8,698 8,555 9,899 9,307
27.00 4,448 7,484 5,042 7,880 5,572 8,133 6,162 8,355 6,874 8,620 8,245 9,363 9,462 10,055
28.00 3,917 8,387 4,537 8,706 5,027 8,935 5,652 9,157 6,373 9,425 7,773 10,150 9,031 10,870
29.00 3,433 9,398 4,079 9,562 4,523 9,772 5,171 9,983 5,901 10,281 7,315 10,960 8,603 11,666
30.00 3,001 10,408 3,632 10,524 4,096 10,690 4,721 10,881 5,421 11,147 6,937 11,816 8,241 12,471
31.00 2,601 11,429 3,226 11,493 3,703 11,624 4,293 11,791 5,011 12,050 6,539 12,661 7,889 13,296
32.00 2,237 12,447 2,866 12,483 3,357 12,588 3,931 12,724 4,635 12,944 6,134 13,509 7,505 14,149
33.00 1,905 13,460 2,531 13,450 3,023 13,550 3,563 13,657 4,312 13,864 5,821 14,403 7,160 14,999
34.00 1,617 14,470 2,239 14,442 - - - - 3,971 14,798 5,495 15,291 6,864 15,852
35.00 - - 1,963 15,447 - - - - 3,669 15,720 5,170 16,182 - -
36.00 - - 1,703 16,449 - - - - - - - - - -
37.00 - - 1,502 17,455 - - - - - - - - - -
38.00 - - 1,304 18,464 - - - - - - - - - -
39.00 - - 1,132 19,470 - - - - - - - - - -
40.00 - - 991 20,474 - - - - - - - - - -
41.00 - - 850 21,477 - - - - - - - - - -
CCC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,283 31 1,288 36 1,300 43 1,302 47 1,308 52 1,334 72 1,336 146
2.30 1,186 31 1,189 39 1,199 47 1,214 52 1,230 57 1,255 105 1,260 171
2.40 1,086 32 1,089 44 1,096 52 1,114 57 1,130 63 1,172 151 1,177 210
2.50 986 36 990 49 998 56 1,014 64 1,046 69 1,073 191 1,094 260
2.60 886 41 902 53 917 64 932 93 960 101 1,001 231 1,023 296
2.70 786 47 802 61 817 95 846 121 874 129 926 278 948 344
2.80 686 56 702 72 731 124 759 150 798 187 852 327 882 388
2.90 594 73 622 123 652 153 680 191 720 214 773 384 817 453
3.00 500 110 539 154 571 195 610 231 660 264 716 428 747 508
3.10 403 157 462 210 506 249 546 281 587 323 654 500 699 567
3.20 318 207 383 274 438 309 480 340 532 380 589 569 636 638
3.30 243 286 317 336 376 368 420 406 474 445 545 631 593 703
3.40 173 369 257 412 321 442 368 469 413 514 488 712 547 781
3.50 136 466 206 492 264 522 314 556 372 585 439 788 500 853
3.60 103 562 163 586 226 607 279 632 329 660 397 860 464 926
3.70 69 656 136 672 188 688 230 716 284 743 358 923 422 1,009
3.80 61 756 107 756 145 778 207 796 250 824 312 1,022 382 1,090
3.90 55 856 75 856 117 856 167 885 212 914 278 1,109 350 1,167
4.00 51 956 69 956 84 956 143 956 190 990 244 1,189 318 1,249
4.10 47 1,056 64 1,056 77 1,056 114 1,056 166 1,090 222 1,276 285 1,325
4.20 44 1,156 60 1,156 73 1,156 - - 141 1,156 201 1,364 267 1,413
4.30 41 1,256 56 1,256 - - - - 115 1,256 175 1,398 245 1,502
4.40 39 1,356 53 1,356 - - - - 83 1,356 152 1,551 224 1,589
4.50 37 1,456 51 1,456 - - - - 79 1,456 123 1,637 205 1,676
4.60 36 1,556 49 1,556 - - - - 76 1,556 91 1,720 179 1,763
4.70 33 1,656 47 1,656 - - - - 73 1,656 87 1,820 156 1,848
4.80 - - 45 1,756 - - - - 71 1,756 84 1,902 - -
4.90 - - 44 1,856 - - - - 68 1,856 81 2,005 - -
5.00 - - 43 1,956 - - - - 65 1,956 79 2,106 - -
5.25 - - 40 2,206 - - - - 61 2,206 73 2,341 - -
5.50 - - 37 2,456 - - - - 57 2,456 69 2,569 - -
5.75 - - 36 2,706 - - - - 55 2,706 67 2,831 - -
6.00 - - 35 2,956 - - - - 52 2,956 63 3,058 - -
6.25 - - 33 3,206 - - - - 49 3,206 - - - -
6.50 - - 32 3,456 - - - - 48 3,456 - - - -
6.75 - - 31 3,706 - - - - - - - - - -
7.00 - - 31 3,956 - - - - - - - - - -
7.25 - - 31 4,206 - - - - - - - - - -
CCE (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,262 95 - - - - - - - - - -
3.10 - - 4,162 95 - - - - - - - - - -
3.20 - - 4,062 95 - - - - - - - - - -
3.30 - - 3,962 95 - - - - 4,001 95 - - - -
3.40 - - 3,862 95 - - - - 3,899 96 - - - -
3.50 - - 3,762 95 - - - - 3,793 101 - - - -
3.60 - - 3,661 95 - - - - 3,719 107 - - - -
3.70 - - 3,561 95 - - - - 3,619 111 - - - -
3.80 - - 3,459 95 - - - - 3,518 119 - - - -
3.90 - - 3,359 95 - - - - 3,437 125 - - - -
4.00 - - 3,259 95 - - - - 3,337 132 - - - -
4.10 - - 3,161 95 - - - - 3,254 140 - - - -
4.20 - - 3,061 101 - - - - 3,169 188 - - - -
4.30 - - 2,962 111 - - - - 3,083 228 - - - -
4.40 2,849 123 2,875 124 2,905 132 2,937 190 2,997 266 3,070 554 3,111 735
4.50 2,749 137 2,775 137 2,805 143 2,851 229 2,910 301 3,054 604 3,074 776
4.60 2,649 153 2,675 152 2,719 153 2,764 271 2,823 333 2,977 660 2,997 832
4.70 2,549 170 2,575 170 2,619 203 2,677 304 2,735 387 2,822 714 2,887 889
4.80 2,449 192 2,486 190 2,532 246 2,589 339 2,659 419 2,747 756 2,814 943
4.90 2,349 214 2,386 232 2,443 306 2,511 393 2,582 470 2,668 824 2,750 1,008
5.00 2,249 241 2,296 270 2,353 347 2,422 426 2,503 513 2,602 878 2,676 1,062
5.25 2,005 319 2,063 361 2,143 445 2,222 549 2,313 643 2,419 1,020 2,507 1,212
5.50 1,760 429 1,860 473 1,945 582 2,035 678 2,129 768 2,256 1,181 2,356 1,375
5.75 1,525 545 1,650 603 1,751 724 1,853 832 1,960 918 2,092 1,348 2,214 1,534
6.00 1,290 681 1,435 762 1,567 885 1,685 987 1,794 1,078 1,944 1,525 2,077 1,712
6.25 1,070 835 1,244 946 1,395 1,061 1,519 1,163 1,643 1,246 1,797 1,700 1,950 1,887
6.50 868 1,012 1,070 1,134 1,226 1,245 1,366 1,331 1,496 1,422 1,686 1,858 1,852 2,036
6.75 713 1,234 909 1,346 1,078 1,439 1,229 1,528 1,365 1,605 1,539 2,079 1,706 2,260
7.00 581 1,476 774 1,566 947 1,642 1,095 1,721 1,240 1,804 1,425 2,277 1,597 2,453
7.25 474 1,721 645 1,791 821 1,851 980 1,927 1,120 2,001 1,319 2,478 1,494 2,643
7.50 379 1,962 538 2,005 715 2,071 873 2,139 1,021 2,205 1,212 2,676 1,411 2,847
7.75 303 2,209 446 2,239 619 2,297 774 2,356 917 2,417 1,120 2,892 1,319 3,055
8.00 229 2,459 370 2,478 537 2,517 686 2,575 822 2,630 1,020 3,099 1,225 3,262
8.25 190 2,709 289 2,721 450 2,751 611 2,802 738 2,847 948 3,313 1,162 3,470
8.50 161 2,959 234 2,959 379 2,993 533 3,026 668 3,081 868 3,537 1,078 3,685
8.75 139 3,209 170 3,209 332 3,233 - - 594 3,302 787 3,751 1,010 3,900
9.00 121 3,459 157 3,459 285 3,459 - - 537 3,531 739 3,975 943 4,108
9.25 108 3,709 146 3,709 232 3,709 - - 477 3,769 669 4,199 887 4,330
9.50 97 3,959 137 3,959 173 3,959 - - 439 4,001 613 4,427 845 4,554
9.75 95 4,209 129 4,209 162 4,209 - - 374 4,209 562 4,651 779 4,782
10.00 95 4,459 121 4,459 154 4,459 - - 332 4,459 502 4,880 726 4,995
10.50 95 4,959 111 4,959 140 4,959 - - 278 4,959 428 5,356 654 5,454
CDA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,092 104 3,099 104 3,104 104 3,111 104 3,116 104 3,138 104 3,138 104
0.35 2,843 104 2,850 104 2,857 104 2,863 104 2,871 104 2,888 104 2,888 115
0.40 2,593 104 2,601 104 2,611 104 2,617 104 2,634 104 2,638 109 2,638 131
0.45 2,345 105 2,353 108 2,363 108 2,382 108 2,384 111 2,391 117 2,391 149
0.50 2,114 123 2,122 124 2,128 124 2,132 124 2,134 124 2,149 132 2,149 181
0.55 1,862 145 1,871 147 1,876 147 1,880 147 1,884 145 1,933 149 1,930 283
0.60 1,609 179 1,618 180 1,625 179 1,630 177 1,635 177 1,724 175 1,722 386
0.65 1,355 228 1,366 228 1,404 226 1,410 225 1,417 224 1,512 275 1,510 543
0.70 1,100 300 1,136 298 1,181 338 1,189 338 1,197 336 1,296 434 1,294 741
0.75 860 425 903 425 952 457 1,002 491 1,011 489 1,119 584 1,118 895
0.80 628 555 699 585 755 615 810 615 867 645 987 733 986 1,088
0.85 469 745 509 775 552 775 610 805 673 835 854 925 850 1,311
0.90 346 988 395 984 446 1,003 449 1,006 520 1,036 718 1,113 718 1,535
0.95 280 1,238 284 1,238 344 1,240 347 1,264 422 1,266 577 1,337 578 1,755
1.00 236 1,488 240 1,488 242 1,488 244 1,496 323 1,497 491 1,527 492 2,006
1.05 205 1,738 209 1,738 210 1,738 213 1,738 214 1,750 402 1,784 404 2,225
1.10 184 1,988 186 1,988 189 1,988 190 1,988 198 1,988 310 2,005 311 2,474
1.15 168 2,238 171 2,238 173 2,238 179 2,238 186 2,238 205 2,238 208 2,722
1.20 156 2,488 159 2,488 161 2,488 169 2,488 176 2,488 194 2,488 197 2,938
1.25 145 2,738 149 2,738 155 2,738 161 2,738 169 2,738 186 2,738 188 3,187
1.30 139 2,988 141 2,988 149 2,988 - - 163 2,988 179 2,988 180 3,434
1.35 132 3,238 136 3,238 - - - - 157 3,238 172 3,238 176 3,683
1.40 127 3,488 131 3,488 - - - - 152 3,488 168 3,488 171 3,932
1.45 121 3,738 127 3,738 - - - - 148 3,738 163 3,738 167 4,161
1.50 119 3,988 124 3,988 - - - - 145 3,988 159 3,988 163 4,403
1.55 115 4,238 121 4,238 - - - - 141 4,238 156 4,238 159 4,645
1.60 - - 119 4,488 - - - - 139 4,488 152 4,488 - -
1.65 - - 117 4,738 - - - - 136 4,738 149 4,738 - -
1.70 - - 115 4,988 - - - - 135 4,988 147 4,988 - -
1.75 - - 113 5,238 - - - - 132 5,238 144 5,238 - -
1.80 - - 112 5,488 - - - - 131 5,488 143 5,488 - -
1.85 - - 111 5,738 - - - - 128 5,738 - - - -
1.90 - - 109 5,988 - - - - 127 5,988 - - - -
1.95 - - 108 6,238 - - - - - - - - - -
CGN (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,442 260 7,498 266 7,510 292 7,546 310 7,619 326 7,651 403 7,649 433
1.20 6,943 279 6,998 286 7,009 312 7,053 330 7,119 346 7,231 431 7,235 461
1.25 6,445 310 6,498 314 6,514 332 6,561 355 6,618 376 6,731 468 6,734 692
1.30 5,946 351 5,998 354 6,019 368 6,111 389 6,118 408 6,229 516 6,343 901
1.35 5,447 401 5,498 403 5,526 400 5,611 417 5,715 439 5,834 758 5,841 1,096
1.40 4,949 464 4,998 464 5,093 461 5,111 463 5,214 487 5,334 978 5,442 1,294
1.45 4,450 549 4,497 546 4,590 542 4,690 538 4,798 729 4,925 1,308 5,034 1,599
1.50 3,951 662 3,997 657 4,158 762 4,265 761 4,377 947 4,513 1,509 4,625 1,885
1.55 3,452 808 3,544 891 3,721 978 3,833 986 3,950 1,152 4,088 1,817 4,299 2,186
1.60 2,946 991 3,088 1,127 3,277 1,200 3,396 1,331 3,601 1,361 3,748 2,109 3,972 2,454
1.65 2,457 1,250 2,624 1,372 2,824 1,436 3,031 1,552 3,160 1,686 3,406 2,498 3,628 2,743
1.70 2,004 1,510 2,214 1,690 2,437 1,756 2,659 1,877 2,796 1,998 3,053 2,792 3,392 3,106
1.75 1,624 1,830 1,875 2,010 2,130 2,171 2,276 2,281 2,518 2,389 2,693 3,152 3,028 3,469
1.80 1,306 2,293 1,534 2,411 1,819 2,572 1,978 2,671 2,235 2,783 2,422 3,523 2,789 3,828
1.85 1,050 2,794 1,225 2,887 1,498 2,971 1,669 3,063 1,946 3,163 2,132 3,963 2,512 4,260
1.90 880 3,302 996 3,355 1,148 3,429 1,468 3,451 1,762 3,537 1,966 4,398 2,256 4,617
1.95 746 3,809 763 3,822 912 3,888 1,124 3,904 1,453 3,985 1,664 4,749 2,087 5,034
2.00 643 4,310 658 4,310 671 4,342 896 4,353 1,260 4,428 1,484 5,180 1,803 5,470
2.10 505 5,310 518 5,310 550 5,310 593 5,310 1,015 5,372 1,099 6,107 1,456 6,310
2.20 421 6,310 435 6,310 487 6,310 524 6,310 562 6,310 847 7,023 1,244 7,145
2.30 366 7,310 395 7,310 441 7,310 476 7,310 510 7,310 572 7,933 1,022 8,057
2.40 327 8,310 366 8,310 408 8,310 - - 471 8,310 530 8,933 787 8,963
2.50 299 9,310 343 9,310 383 9,310 - - 441 9,310 497 9,831 534 9,963
2.60 278 10,310 324 10,310 - - - - 417 10,310 472 10,835 516 10,858
2.70 260 11,310 310 11,310 - - - - 397 11,310 449 11,753 492 11,862
2.80 - - 296 12,310 - - - - 380 12,310 425 12,726 - -
2.90 - - 287 13,310 - - - - 367 13,310 409 13,725 - -
3.00 - - 278 14,310 - - - - 355 14,310 399 14,731 - -
3.10 - - 270 15,310 - - - - 344 15,310 - - - -
3.20 - - 263 16,310 - - - - - - - - - -
3.30 - - 260 17,310 - - - - - - - - - -
CHT (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,725 164 8,802 164 8,817 164 - - 9,061 164 9,171 242 9,205 364
35.00 8,225 164 8,305 164 8,319 164 8,435 169 8,576 169 8,729 322 8,756 475
36.00 7,755 164 7,810 164 7,899 164 7,950 174 8,091 179 8,218 421 8,247 601
37.00 7,227 164 7,309 164 7,403 164 7,465 184 7,611 205 7,746 517 7,785 742
38.00 6,727 164 6,813 164 6,912 164 6,955 226 7,131 273 7,272 655 7,342 893
39.00 6,217 164 6,316 169 6,434 169 6,475 293 6,658 366 6,772 804 6,868 1,076
40.00 5,717 164 5,787 207 5,858 203 5,984 401 6,077 465 6,380 978 6,432 1,270
41.00 5,218 224 5,298 293 5,372 301 5,506 505 5,689 602 5,930 1,175 5,992 1,490
42.00 4,719 334 4,811 404 4,914 426 5,041 628 5,236 754 5,437 1,374 5,562 1,721
43.00 4,223 468 4,304 550 4,451 579 4,588 812 4,794 916 5,054 1,606 5,149 1,980
44.00 3,735 643 3,834 728 3,991 762 4,148 1,007 4,361 1,114 4,645 1,844 4,746 2,244
45.00 3,223 852 3,376 935 3,548 1,000 3,717 1,201 3,948 1,344 4,249 2,130 4,397 2,545
46.00 2,730 1,084 2,912 1,185 3,142 1,262 3,334 1,481 3,550 1,601 3,826 2,421 4,077 2,841
47.00 2,245 1,346 2,479 1,464 2,712 1,600 2,937 1,761 3,180 1,883 3,464 2,723 3,775 3,172
48.00 1,821 1,659 2,076 1,783 2,333 1,915 2,543 2,052 2,829 2,192 3,142 3,063 3,492 3,507
49.00 1,481 2,043 1,701 2,170 2,044 2,297 2,204 2,407 2,501 2,540 2,836 3,426 3,219 3,855
50.00 1,204 2,517 1,377 2,578 1,737 2,712 1,950 2,790 2,198 2,908 2,539 3,808 2,975 4,224
52.50 672 3,773 806 3,796 1,103 3,831 1,354 3,892 1,581 3,978 1,934 4,841 2,470 5,230
55.00 322 5,026 427 5,026 703 5,039 929 5,095 1,104 5,136 1,457 5,851 2,057 6,287
57.50 164 6,276 200 6,276 427 6,276 647 6,286 763 6,290 1,098 6,945 1,712 7,412
60.00 164 7,526 164 7,547 265 7,560 458 7,567 520 7,578 801 8,093 1,456 8,553
62.50 164 8,776 164 8,799 174 8,811 335 8,822 365 8,830 580 9,329 1,236 9,729
65.00 164 10,026 164 10,053 169 10,061 244 10,073 270 10,081 411 10,521 1,056 10,923
67.50 164 11,276 164 11,303 164 11,313 190 11,323 210 11,334 305 11,709 913 12,137
70.00 164 12,526 164 12,553 164 12,565 179 12,573 179 12,584 211 12,968 800 13,358
72.50 164 13,776 164 13,800 164 13,818 174 13,823 174 13,834 174 14,123 699 14,520
75.00 164 15,026 164 15,051 164 15,068 169 15,073 169 15,084 169 15,363 620 15,722
77.50 164 16,276 164 16,304 164 16,318 - - 164 16,334 164 16,565 550 16,964
80.00 164 17,526 164 17,555 164 17,568 - - 164 17,584 164 17,762 501 18,170
82.50 164 18,776 164 18,806 - - - - 164 18,829 164 18,922 456 19,410
85.00 - - 164 20,056 - - - - 164 20,079 - - - -
87.50 - - 164 21,306 - - - - - - - - - -
CHU (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,682 66 2,690 69 2,705 79 2,734 86 2,736 93 2,785 121 2,792 135
2.50 2,482 66 2,492 74 2,506 85 2,533 94 2,560 103 2,582 131 2,632 196
2.60 2,282 66 2,293 81 2,309 94 2,332 105 2,358 114 2,418 190 2,430 255
2.70 2,082 69 2,094 90 2,112 105 2,125 114 2,157 125 2,218 248 2,264 339
2.80 1,882 78 1,909 99 1,936 115 1,964 127 1,990 138 2,049 303 2,119 419
2.90 1,682 94 1,709 113 1,737 130 1,764 142 1,817 239 1,902 383 1,971 493
3.00 1,482 117 1,509 130 1,560 150 1,589 208 1,664 295 1,725 463 1,817 588
3.10 1,282 150 1,328 151 1,380 219 1,432 302 1,485 378 1,590 537 1,682 687
3.20 1,093 200 1,160 227 1,234 318 1,269 362 1,342 432 1,450 655 1,543 794
3.30 900 284 988 330 1,065 407 1,121 472 1,196 537 1,308 772 1,421 925
3.40 714 387 825 449 909 539 985 600 1,064 659 1,200 881 1,318 1,030
3.50 545 503 675 603 782 664 864 720 946 774 1,089 1,008 1,205 1,172
3.60 407 684 552 762 651 817 737 869 844 920 968 1,146 1,092 1,290
3.70 294 874 447 917 553 965 625 1,013 738 1,081 870 1,282 998 1,426
3.80 214 1,070 332 1,094 452 1,141 529 1,188 627 1,220 765 1,454 913 1,558
3.90 167 1,265 272 1,284 372 1,326 455 1,341 532 1,386 678 1,601 841 1,707
4.00 135 1,465 212 1,465 284 1,494 376 1,524 459 1,554 612 1,766 750 1,871
4.10 114 1,665 147 1,665 226 1,665 326 1,704 381 1,736 545 1,929 692 2,014
4.20 102 1,865 134 1,865 160 1,865 274 1,865 332 1,913 471 2,089 625 2,177
4.30 93 2,065 125 2,065 149 2,065 219 2,065 282 2,065 429 2,268 556 2,357
4.40 86 2,265 115 2,265 138 2,265 155 2,265 226 2,265 347 2,444 517 2,511
4.50 81 2,465 109 2,465 130 2,465 - - 162 2,465 298 2,621 477 2,691
4.60 77 2,665 102 2,665 - - - - 154 2,665 242 2,796 429 2,865
4.70 73 2,865 98 2,865 - - - - 146 2,865 174 2,969 391 3,041
4.80 70 3,065 93 3,065 - - - - 139 3,065 167 3,169 344 3,214
4.90 - - 90 3,265 - - - - 133 3,265 - - - -
5.00 - - 86 3,465 - - - - 129 3,465 - - - -
5.25 - - 79 3,965 - - - - 118 3,965 - - - -
5.50 - - 74 4,465 - - - - - - - - - -
5.75 - - 70 4,965 - - - - - - - - - -
CIT (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,341 89 3,361 89 3,372 89 3,396 89 3,404 91 3,469 193 3,472 284
5.00 3,242 89 3,261 89 3,274 89 3,296 89 3,321 93 3,369 226 3,371 317
5.25 2,992 89 3,011 89 3,035 89 3,045 99 3,070 109 3,146 295 3,153 395
5.50 2,744 111 2,761 112 2,785 111 2,809 115 2,848 163 2,923 379 2,943 488
5.75 2,494 145 2,511 145 2,546 166 2,571 172 2,621 242 2,708 475 2,729 609
6.00 2,245 193 2,271 192 2,306 225 2,343 252 2,402 333 2,501 596 2,538 720
6.25 1,996 258 2,034 284 2,082 306 2,120 350 2,189 419 2,301 728 2,352 860
6.50 1,749 352 1,796 377 1,862 411 1,912 461 1,983 535 2,109 862 2,167 995
6.75 1,503 461 1,574 500 1,646 535 1,708 595 1,790 674 1,927 1,017 2,000 1,154
7.00 1,268 585 1,368 633 1,464 682 1,531 747 1,627 808 1,780 1,167 1,841 1,308
7.25 1,024 733 1,149 787 1,252 855 1,350 921 1,450 968 1,620 1,335 1,682 1,484
7.50 827 905 959 963 1,075 1,037 1,162 1,089 1,287 1,140 1,464 1,516 1,522 1,673
7.75 675 1,108 780 1,174 909 1,232 1,004 1,277 1,137 1,329 1,330 1,696 1,413 1,838
8.00 549 1,350 636 1,396 768 1,444 859 1,481 971 1,544 1,180 1,918 1,288 2,026
8.25 432 1,598 512 1,623 633 1,659 734 1,693 865 1,743 1,051 2,114 1,170 2,223
8.50 333 1,849 405 1,863 516 1,890 626 1,916 742 1,957 944 2,326 1,070 2,423
8.75 252 2,101 313 2,106 429 2,126 515 2,142 642 2,180 840 2,531 973 2,628
9.00 202 2,351 254 2,351 335 2,366 431 2,380 551 2,404 748 2,745 887 2,836
9.25 166 2,601 199 2,601 287 2,601 364 2,615 475 2,639 666 2,959 801 3,043
9.50 140 2,851 145 2,851 240 2,851 294 2,851 415 2,870 596 3,183 730 3,267
9.75 120 3,101 124 3,101 190 3,101 - - 352 3,101 526 3,405 658 3,481
10.00 104 3,351 111 3,351 - - - - 286 3,351 451 3,635 606 3,708
10.50 89 3,851 95 3,851 - - - - 195 3,851 355 4,104 484 4,159
11.00 89 4,351 89 4,351 - - - - 133 4,351 282 4,570 393 4,615
11.50 89 4,851 89 4,851 - - - - 120 4,851 196 5,047 - -
12.00 - - 89 5,351 - - - - 109 5,351 137 5,522 - -
12.50 - - 89 5,851 - - - - 101 5,851 127 5,994 - -
13.00 - - 89 6,351 - - - - - - - - - -
CKH (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 7,627 172 7,676 172 7,717 172 7,790 172 7,865 232 7,972 559 8,022 828
31.00 7,127 172 7,172 172 7,242 172 7,308 206 7,400 303 7,517 703 7,581 990
32.00 6,627 172 6,681 172 6,759 205 6,832 284 6,945 406 7,067 863 7,155 1,174
33.00 6,129 172 6,189 177 6,282 283 6,371 394 6,495 541 6,638 1,051 6,738 1,372
34.00 5,632 203 5,703 246 5,808 380 5,917 524 6,060 695 6,213 1,261 6,347 1,597
35.00 5,132 280 5,226 367 5,351 522 5,478 681 5,642 868 5,804 1,487 5,953 1,827
36.00 4,636 410 4,754 504 4,904 690 5,047 876 5,232 1,066 5,410 1,736 5,596 2,094
37.00 4,147 579 4,296 681 4,546 895 4,715 1,090 4,837 1,301 5,030 1,999 5,237 2,352
38.00 3,659 775 3,877 899 4,115 1,133 4,307 1,330 4,456 1,552 4,669 2,287 4,906 2,645
39.00 3,174 1,007 3,439 1,167 3,698 1,408 3,913 1,604 4,098 1,820 4,322 2,581 4,580 2,943
40.00 2,708 1,269 3,033 1,475 3,307 1,709 3,544 1,902 3,752 2,118 3,988 2,903 4,275 3,251
41.00 2,266 1,570 2,627 1,812 2,921 2,035 3,167 2,217 3,473 2,375 3,733 3,236 3,983 3,585
42.00 1,849 1,910 2,244 2,180 2,549 2,377 2,817 2,539 3,143 2,704 3,424 3,529 3,761 3,864
43.00 1,515 2,330 1,914 2,556 2,232 2,736 2,491 2,877 2,787 3,079 3,092 3,942 3,443 4,271
44.00 1,236 2,783 1,615 2,963 1,944 3,094 2,214 3,227 2,513 3,454 2,830 4,305 3,206 4,634
45.00 992 3,260 1,344 3,383 1,683 3,500 1,959 3,619 2,264 3,828 2,572 4,696 2,961 4,998
46.00 785 3,748 1,108 3,845 1,447 3,953 1,723 4,034 2,033 4,229 2,354 5,081 2,753 5,385
47.00 602 4,243 900 4,307 1,237 4,401 1,511 4,502 1,819 4,634 2,126 5,490 2,552 5,773
48.00 458 4,745 732 4,780 1,047 4,850 1,317 4,938 1,638 5,057 1,933 5,896 2,347 6,165
49.00 337 5,245 576 5,261 876 5,315 1,140 5,386 1,456 5,483 1,746 6,312 2,175 6,572
50.00 240 5,745 453 5,745 737 5,784 979 5,841 1,292 5,929 1,570 6,745 2,014 6,990
52.50 172 6,995 246 6,995 474 6,995 - - 934 7,074 1,199 7,834 1,641 8,044
55.00 172 8,245 172 8,245 287 8,245 - - 665 8,245 909 8,958 1,320 9,131
57.50 172 9,495 172 9,495 188 9,495 - - 467 9,495 682 10,110 1,067 10,258
60.00 172 10,745 172 10,745 172 10,745 - - 320 10,745 511 11,277 870 11,399
62.50 172 11,995 172 11,995 172 11,995 - - 234 11,995 386 12,467 688 12,559
65.00 172 13,245 172 13,245 - - - - 172 13,245 267 13,662 558 13,749
67.50 172 14,495 172 14,495 - - - - 172 14,495 216 14,866 449 14,930
70.00 172 15,745 172 15,745 - - - - 172 15,745 172 16,088 349 16,134
72.50 172 16,995 172 16,995 - - - - 172 16,995 172 17,309 269 17,337
75.00 172 18,245 172 18,245 - - - - 172 18,245 172 18,532 - -
77.50 - - 172 19,495 - - - - 172 19,495 172 19,732 - -
80.00 - - 172 20,745 - - - - 172 20,745 - - - -
82.50 - - 172 21,995 - - - - - - - - - -
CKP (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 16,357 524 16,465 523 16,617 621 16,779 722 17,033 1,144 17,348 2,187 17,513 2,756
35.00 15,359 673 15,487 727 15,652 825 15,839 969 16,125 1,434 16,476 2,583 16,683 3,166
36.00 14,360 865 14,497 945 14,696 1,090 14,916 1,289 15,242 1,751 15,633 3,004 15,864 3,627
37.00 13,363 1,112 13,530 1,245 13,755 1,378 14,006 1,598 14,380 2,121 14,799 3,470 15,090 4,101
38.00 12,366 1,421 12,565 1,573 12,833 1,721 13,125 2,007 13,540 2,527 13,999 3,956 14,320 4,613
39.00 11,373 1,796 11,610 1,962 11,927 2,116 12,253 2,448 12,716 2,991 13,215 4,496 13,589 5,157
40.00 10,379 2,207 10,680 2,387 11,160 2,547 11,581 2,927 11,917 3,474 12,457 5,034 12,892 5,696
41.00 9,388 2,642 9,810 2,859 10,286 3,035 10,735 3,470 11,151 4,036 11,728 5,649 12,186 6,314
42.00 8,407 3,113 8,909 3,380 9,440 3,584 9,928 4,046 10,410 4,596 11,012 6,265 11,547 6,927
43.00 7,454 3,626 8,033 3,951 8,608 4,231 9,157 4,690 9,690 5,226 10,348 6,908 10,919 7,550
44.00 6,494 4,199 7,202 4,572 7,825 4,920 8,370 5,364 9,001 5,861 9,689 7,591 10,288 8,243
45.00 5,570 4,839 6,381 5,235 7,054 5,638 7,645 6,050 8,253 6,480 9,146 8,171 9,782 8,848
46.00 4,833 5,550 5,615 5,976 6,324 6,388 6,946 6,754 7,695 7,248 8,477 9,005 9,177 9,610
47.00 4,214 6,385 4,905 6,797 5,633 7,157 6,283 7,505 7,128 8,011 7,908 9,738 8,631 10,346
48.00 3,663 7,369 4,267 7,686 5,033 7,993 5,671 8,272 6,558 8,768 7,372 10,492 8,143 11,096
49.00 3,164 8,357 3,678 8,591 4,459 8,846 5,128 9,069 6,029 9,573 6,860 11,281 7,673 11,829
50.00 2,708 9,363 3,158 9,528 3,941 9,721 4,617 9,927 5,531 10,389 6,367 12,074 7,197 12,616
52.50 1,738 11,885 2,164 11,918 2,828 12,039 3,499 12,214 4,410 12,514 5,281 14,129 6,166 14,601
55.00 1,014 14,385 1,401 14,385 1,965 14,426 2,595 14,527 3,463 14,743 4,334 16,255 5,236 16,697
57.50 647 16,885 898 16,885 1,325 16,885 1,879 16,929 2,700 17,060 3,527 18,436 4,443 18,837
60.00 494 19,385 542 19,385 872 19,385 1,374 19,385 2,061 19,456 2,844 20,687 3,770 21,029
62.50 494 21,885 494 21,885 587 21,885 - - 1,567 21,885 2,311 22,987 3,160 23,279
65.00 494 24,385 494 24,385 494 24,385 - - 1,190 24,385 1,858 25,311 2,681 25,549
67.50 494 26,885 494 26,885 494 26,885 - - 899 26,885 1,450 27,668 2,241 27,873
70.00 494 29,385 494 29,385 494 29,385 - - 681 29,385 1,159 30,043 1,898 30,217
72.50 494 31,885 494 31,885 - - - - 514 31,885 903 32,439 1,573 32,581
75.00 494 34,385 494 34,385 - - - - 504 34,385 744 34,852 1,329 34,950
77.50 494 36,885 494 36,885 - - - - 494 36,885 564 37,255 - -
80.00 - - 494 39,385 - - - - 494 39,385 504 39,703 - -
CLI (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 5,199 112 5,218 112 5,240 112 5,249 112 5,288 112 5,364 129 5,364 311
5.75 4,950 112 4,966 112 4,989 112 5,013 112 5,037 112 5,128 168 5,128 362
6.00 4,700 112 4,718 112 4,736 112 4,776 112 4,801 126 4,905 210 4,906 421
6.25 4,452 112 4,470 112 4,502 112 4,526 126 4,576 165 4,681 268 4,684 507
6.50 4,202 112 4,228 112 4,252 112 4,288 166 4,339 206 4,457 310 4,458 578
6.75 3,953 112 3,978 112 4,013 112 4,061 206 4,112 270 4,242 385 4,249 663
7.00 3,704 123 3,728 123 3,773 153 3,822 248 3,883 305 4,027 445 4,031 757
7.25 3,454 149 3,486 149 3,534 201 3,592 310 3,654 391 3,821 536 3,831 858
7.50 3,205 185 3,245 210 3,302 273 3,371 377 3,444 462 3,614 624 3,623 965
7.75 2,955 234 3,002 290 3,069 341 3,148 456 3,222 543 3,414 710 3,425 1,068
8.00 2,708 297 2,766 367 2,844 431 2,923 534 3,018 633 3,263 824 3,297 1,192
8.25 2,460 387 2,535 451 2,624 532 2,715 636 2,828 738 3,069 933 3,102 1,307
8.50 2,212 490 2,302 557 2,410 633 2,512 752 2,628 843 2,862 1,055 2,925 1,453
8.75 1,966 604 2,086 676 2,201 766 2,307 873 2,433 968 2,683 1,185 2,739 1,590
9.00 1,729 728 1,876 804 1,997 903 2,114 1,006 2,237 1,094 2,501 1,322 2,563 1,733
9.25 1,493 870 1,660 948 1,797 1,044 1,919 1,143 2,054 1,242 2,326 1,461 2,396 1,891
9.50 1,272 1,024 1,463 1,108 1,609 1,212 1,737 1,303 1,876 1,393 2,156 1,609 2,242 2,046
9.75 1,084 1,201 1,278 1,300 1,434 1,400 1,570 1,474 1,715 1,561 2,004 1,767 2,079 2,209
10.00 926 1,397 1,114 1,510 1,274 1,592 1,417 1,667 1,559 1,740 1,856 1,941 1,934 2,382
10.50 671 1,873 831 1,948 1,003 2,012 1,140 2,070 1,285 2,131 1,593 2,300 1,665 2,740
11.00 462 2,365 613 2,406 780 2,458 907 2,502 1,053 2,548 1,361 2,695 1,443 3,130
11.50 315 2,870 415 2,892 590 2,926 715 2,954 832 2,982 1,153 3,097 1,221 3,542
12.00 206 3,370 321 3,385 443 3,403 561 3,421 655 3,440 972 3,564 1,037 3,965
12.50 156 3,868 230 3,868 331 3,868 440 3,883 517 3,890 826 3,956 880 4,419
13.00 124 4,368 172 4,368 244 4,368 334 4,368 391 4,368 689 4,410 736 4,861
13.50 112 4,868 113 4,868 187 4,868 249 4,868 308 4,868 560 4,868 614 5,304
14.00 112 5,368 112 5,368 127 5,368 192 5,368 215 5,368 467 5,368 494 5,760
14.50 112 5,868 112 5,868 115 5,868 132 5,868 150 5,868 363 5,868 424 6,223
15.00 112 6,368 112 6,368 112 6,368 121 6,368 139 6,368 315 6,368 339 6,684
15.50 112 6,868 112 6,868 112 6,868 - - 129 6,868 265 6,868 289 7,157
16.00 112 7,368 112 7,368 112 7,368 - - 120 7,368 211 7,368 234 7,628
16.50 112 7,868 112 7,868 - - - - 113 7,868 150 7,868 168 8,094
17.00 112 8,368 112 8,368 - - - - 112 8,368 141 8,368 157 8,588
17.50 112 8,868 112 8,868 - - - - 112 8,868 135 8,868 152 9,082
18.00 112 9,368 112 9,368 - - - - 112 9,368 129 9,368 - -
18.50 - - 112 9,868 - - - - 112 9,868 124 9,868 - -
19.00 - - 112 10,368 - - - - 112 10,368 119 10,368 - -
19.50 - - 112 10,868 - - - - 112 10,868 115 10,868 - -
20.00 - - 112 11,368 - - - - - - - - - -
21.00 - - 112 12,368 - - - - - - - - - -
22.00 - - 112 13,368 - - - - - - - - - -
CLP (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 8,603 223 8,610 223 8,607 228 8,607 238 8,627 314 8,873 531 9,159 726
43.00 8,105 223 8,111 223 8,111 254 8,111 299 8,144 405 8,425 649 8,733 868
44.00 7,604 227 7,611 291 7,611 342 7,616 401 7,669 526 7,985 796 8,316 1,017
45.00 7,106 292 7,114 386 7,114 449 7,129 524 7,204 660 7,558 956 7,903 1,193
46.00 6,607 378 6,614 520 6,620 582 6,648 665 6,755 823 7,130 1,130 7,506 1,372
47.00 6,108 493 6,118 677 6,129 743 6,179 824 6,317 1,006 6,725 1,330 7,106 1,585
48.00 5,609 665 5,624 859 5,645 927 5,715 1,015 5,881 1,210 6,321 1,549 6,738 1,806
49.00 5,110 850 5,133 1,061 5,171 1,134 5,317 1,224 5,471 1,435 5,940 1,780 6,367 2,049
50.00 4,627 1,053 4,674 1,291 4,755 1,367 4,907 1,479 5,062 1,695 5,561 2,065 6,011 2,304
52.50 3,394 1,673 3,512 1,979 3,668 2,065 3,888 2,224 4,131 2,421 4,674 2,790 5,171 3,055
55.00 2,331 2,473 2,460 2,819 2,673 2,953 2,970 3,089 3,240 3,327 3,821 3,625 4,334 3,870
57.50 1,590 3,540 1,712 3,908 1,883 4,006 2,179 4,086 2,553 4,258 3,140 4,492 3,718 4,700
60.00 1,028 4,800 1,137 5,093 1,285 5,141 1,584 5,209 1,950 5,313 2,576 5,495 3,122 5,664
62.50 598 6,060 711 6,313 837 6,335 1,107 6,371 1,462 6,442 2,056 6,569 2,601 6,696
65.00 326 7,310 416 7,549 531 7,562 745 7,576 1,067 7,616 1,633 7,699 2,149 7,786
67.50 223 8,560 238 8,792 333 8,797 500 8,804 756 8,969 1,272 9,010 1,758 9,043
70.00 223 9,810 223 10,039 233 10,041 324 10,045 531 10,053 986 10,073 1,420 10,104
72.50 223 11,060 223 11,286 223 11,289 233 11,291 360 11,293 753 11,299 1,159 11,315
75.00 223 12,310 223 12,534 223 12,535 223 12,536 245 12,538 563 12,535 928 12,540
77.50 223 13,560 223 13,780 223 13,783 223 13,781 233 13,783 419 13,777 730 13,780
80.00 223 14,810 223 15,028 223 15,030 - - 223 15,034 304 15,030 584 15,035
82.50 223 16,060 223 16,274 223 16,276 - - 223 16,279 243 16,274 463 16,278
85.00 223 17,310 223 17,521 - - - - 223 17,523 233 17,515 353 17,519
87.50 223 18,560 223 18,769 - - - - 223 18,774 228 18,770 278 18,775
90.00 223 19,810 223 20,015 - - - - 223 20,019 223 20,012 238 20,018
92.50 223 21,060 223 21,263 - - - - 223 21,264 223 21,255 - -
95.00 - - 223 22,510 - - - - 223 22,515 223 22,510 - -
97.50 - - 223 23,756 - - - - 223 23,760 223 23,752 - -
100.00 - - 223 25,003 - - - - 223 25,005 223 24,996 - -
102.50 - - 223 26,250 - - - - 223 26,255 223 26,249 - -
CMB (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,384 227 8,415 227 8,448 227 - - 8,525 242 8,684 375 8,686 697
18.50 8,135 227 8,165 227 8,197 227 8,238 232 8,288 247 8,458 436 8,464 785
19.00 7,885 227 7,915 227 7,953 232 8,000 244 8,055 286 8,239 505 8,247 871
19.50 7,637 227 7,670 227 7,714 253 7,761 283 7,817 330 8,018 573 8,024 974
20.00 7,387 240 7,424 268 7,469 301 7,521 340 7,588 382 7,802 648 7,811 1,074
21.00 6,888 320 6,931 363 6,988 415 7,051 462 7,129 515 7,382 817 7,395 1,286
22.00 6,389 429 6,441 502 6,513 553 6,592 607 6,680 683 6,968 1,020 6,983 1,534
23.00 5,890 585 5,960 670 6,043 719 6,138 780 6,247 881 6,569 1,218 6,592 1,781
24.00 5,393 766 5,484 854 5,590 914 5,700 984 5,823 1,106 6,185 1,469 6,209 2,063
25.00 4,898 969 5,018 1,068 5,142 1,129 5,274 1,207 5,419 1,351 5,819 1,715 5,848 2,348
26.00 4,406 1,188 4,561 1,309 4,754 1,374 4,933 1,461 5,027 1,628 5,462 2,000 5,503 2,666
27.00 3,940 1,435 4,123 1,574 4,331 1,644 4,533 1,749 4,651 1,917 5,122 2,286 5,157 2,983
28.00 3,432 1,704 3,693 1,865 3,923 1,940 4,145 2,079 4,289 2,248 4,800 2,610 4,852 3,319
29.00 2,974 2,006 3,292 2,182 3,545 2,259 3,760 2,422 3,949 2,568 4,493 2,930 4,532 3,671
30.00 2,560 2,334 2,906 2,524 3,174 2,610 3,417 2,763 3,623 2,914 4,168 3,257 4,324 3,962
31.00 2,229 2,699 2,551 2,864 2,832 2,998 3,085 3,142 3,323 3,282 3,916 3,638 3,987 4,399
32.00 1,929 3,103 2,226 3,259 2,515 3,406 2,769 3,523 3,017 3,672 3,651 4,013 3,723 4,778
33.00 1,653 3,571 1,932 3,718 2,233 3,833 2,480 3,944 2,737 4,073 3,401 4,398 3,498 5,162
34.00 1,411 4,065 1,663 4,175 1,961 4,275 2,230 4,363 2,484 4,487 3,162 4,784 3,263 5,482
35.00 1,199 4,553 1,438 4,644 1,732 4,724 1,999 4,804 2,259 4,911 2,941 5,196 3,046 5,974
36.00 1,005 5,055 1,244 5,076 1,511 5,186 1,781 5,248 2,042 5,349 2,733 5,611 2,857 6,376
37.00 833 5,558 1,066 5,591 1,325 5,650 1,587 5,711 1,847 5,789 2,532 6,028 2,666 6,799
38.00 680 6,063 917 6,078 1,151 6,118 1,411 6,177 1,691 6,247 2,347 6,465 2,483 7,229
39.00 555 6,567 786 6,571 1,011 6,599 - - 1,525 6,703 2,177 6,907 2,324 7,651
40.00 432 7,067 664 7,066 856 7,084 - - 1,372 7,171 2,018 7,341 2,174 8,082
41.00 330 7,567 553 7,564 755 7,575 - - 1,233 7,644 1,862 7,799 2,030 8,529
42.00 280 8,067 466 8,065 640 8,070 - - 1,088 8,131 1,726 8,255 1,885 8,968
43.00 239 8,567 396 8,567 550 8,566 - - 969 8,605 1,596 8,717 1,761 9,411
44.00 227 9,067 328 9,067 473 9,067 - - 883 9,089 1,470 9,187 1,654 9,862
45.00 227 9,567 279 9,567 395 9,567 - - 781 9,578 1,360 9,661 1,532 10,317
46.00 227 10,067 237 10,067 333 10,067 - - 704 10,067 1,258 10,131 1,424 10,773
47.00 227 10,567 232 10,567 267 10,567 - - 625 10,567 1,153 10,611 1,332 11,233
48.00 227 11,067 227 11,067 - - - - 560 11,067 1,067 11,098 1,248 11,693
49.00 227 11,567 227 11,590 - - - - 492 11,629 978 11,661 1,157 12,157
50.00 227 12,067 227 12,067 - - - - 439 12,067 899 12,067 1,075 12,625
52.50 227 13,317 227 13,317 - - - - 323 13,317 739 13,317 - -
55.00 227 14,567 227 14,567 - - - - 250 14,567 601 14,567 - -
57.50 - - 227 15,817 - - - - 232 15,817 486 15,817 - -
60.00 - - 227 17,067 - - - - 227 17,067 384 17,067 - -
62.50 - - 227 18,317 - - - - 227 18,317 319 18,317 - -
65.00 - - 227 19,567 - - - - 227 19,567 252 19,567 - -
67.50 - - 227 20,817 - - - - 227 20,817 237 20,817 - -
70.00 - - 227 22,067 - - - - 227 22,067 232 22,067 - -
72.50 - - 227 23,317 - - - - 227 23,317 227 23,317 - -
75.00 - - 227 24,567 - - - - 227 24,567 227 24,567 - -
77.50 - - 227 25,817 - - - - 227 25,817 - - - -
80.00 - - 227 27,067 - - - - 227 27,067 - - - -
82.50 - - 227 28,317 - - - - 227 28,317 - - - -
85.00 - - 227 29,567 - - - - 227 29,567 - - - -
87.50 - - 227 30,817 - - - - 227 30,817 - - - -
90.00 - - 227 32,067 - - - - - - - - - -
92.50 - - 227 33,317 - - - - - - - - - -
CNA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,237 100 - - - -
4.52 7,138 100 - - - -
4.75 6,879 100 - - - -
4.97 6,652 100 - - - -
5.20 6,392 100 - - - -
5.43 6,132 100 6,195 100 - -
5.65 5,895 100 5,950 100 - -
5.88 5,636 100 5,696 100 - -
6.11 5,380 100 5,457 100 - -
6.33 5,144 100 5,209 100 - -
6.56 4,888 100 4,982 105 - -
6.78 4,660 100 4,739 116 - -
7.01 4,403 100 4,505 169 - -
7.24 4,146 100 4,268 215 4,375 525
7.46 3,905 100 4,062 261 4,294 624
7.69 3,647 108 3,930 307 4,063 716
7.91 3,425 121 3,716 376 3,848 834
8.14 3,182 179 3,486 460 3,644 954
8.37 2,991 229 3,277 551 3,439 1,058
8.59 2,759 288 3,071 642 3,245 1,191
8.82 2,521 391 2,870 771 3,056 1,301
9.05 2,291 488 2,677 889 2,883 1,451
9.50 1,873 748 2,321 1,142 2,555 1,752
9.95 1,494 1,048 2,002 1,422 2,245 2,072
10.40 1,163 1,410 1,712 1,755 1,962 2,418
10.85 877 1,818 1,455 2,114 1,718 2,780
11.31 618 2,252 1,215 2,516 1,500 3,155
11.76 460 2,712 1,018 2,922 1,288 3,547
12.21 314 3,200 837 3,348 1,119 3,936
12.66 213 3,681 695 3,789 963 4,347
13.12 142 4,187 561 4,247 827 4,758
13.57 126 4,686 466 4,686 712 5,132
14.02 114 5,184 390 5,184 599 5,587
14.47 104 5,682 311 5,682 514 6,087
14.92 100 6,181 260 6,181 439 6,583
15.38 100 6,685 206 6,685 366 7,171
15.83 100 7,185 145 7,185 320 7,640
16.28 100 7,683 136 7,683 268 8,104
16.73 100 8,182 129 8,182 220 8,590
CNC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,959 91 5,981 91 5,991 91 - - 6,019 91 6,051 91 6,049 130
5.25 5,709 91 5,731 91 5,743 91 - - 5,773 91 5,819 91 5,823 166
5.50 5,461 91 5,479 91 5,503 91 - - 5,536 91 5,561 93 5,561 208
5.75 5,211 91 5,228 91 5,252 91 - - 5,279 91 5,331 141 5,335 263
6.00 4,962 91 4,979 91 4,998 91 - - 5,051 91 5,101 182 5,107 306
6.25 4,713 91 4,731 91 4,751 91 4,771 91 4,796 91 4,843 222 4,877 376
6.50 4,463 91 4,482 91 4,503 91 4,521 91 4,568 92 4,613 264 4,665 451
6.75 4,215 91 4,242 91 4,266 91 4,291 91 4,314 104 4,401 340 4,431 537
7.00 3,968 91 3,992 91 4,013 91 4,037 101 4,085 153 4,169 407 4,232 616
7.25 3,718 91 3,742 91 3,783 100 3,808 151 3,868 194 3,949 492 4,025 717
7.50 3,468 91 3,491 91 3,531 109 3,575 192 3,635 239 3,843 584 3,930 826
7.75 3,218 91 3,238 100 3,298 160 3,355 238 3,507 302 3,627 680 3,729 939
8.00 2,968 103 3,006 115 3,062 210 3,210 304 3,291 389 3,415 805 3,524 1,056
8.25 2,718 129 2,769 171 2,900 284 2,981 369 3,074 465 3,209 906 3,349 1,190
8.50 2,502 166 2,585 251 2,680 369 2,763 472 2,857 556 3,014 1,039 3,156 1,320
8.75 2,251 218 2,351 326 2,457 455 2,551 561 2,657 676 2,824 1,158 2,983 1,464
9.00 1,998 301 2,115 417 2,243 570 2,347 680 2,474 788 2,649 1,293 2,808 1,609
9.25 1,752 394 1,904 536 2,043 692 2,159 796 2,289 909 2,470 1,440 2,630 1,764
9.50 1,507 515 1,695 676 1,849 818 1,977 929 2,108 1,033 2,311 1,585 2,484 1,924
9.75 1,281 651 1,498 835 1,668 956 1,801 1,073 1,945 1,179 2,153 1,757 2,325 2,083
10.00 1,047 805 1,305 988 1,492 1,118 1,639 1,226 1,796 1,334 2,010 1,917 2,177 2,263
10.50 685 1,210 991 1,359 1,181 1,468 1,340 1,570 1,508 1,668 1,743 2,265 1,941 2,613
11.00 441 1,679 719 1,777 922 1,866 1,086 1,950 1,256 2,040 1,502 2,636 1,724 2,993
11.50 272 2,168 501 2,214 705 2,286 873 2,355 1,033 2,432 1,286 3,011 1,543 3,367
12.00 165 2,668 351 2,668 526 2,731 686 2,778 845 2,847 1,092 3,421 1,362 3,757
12.50 117 3,168 236 3,168 389 3,168 529 3,225 688 3,278 932 3,807 1,206 4,175
13.00 91 3,668 175 3,668 282 3,668 416 3,709 554 3,737 791 4,213 1,068 4,598
13.50 91 4,168 116 4,168 229 4,168 318 4,168 446 4,222 663 4,623 949 5,033
14.00 91 4,668 104 4,668 176 4,668 238 4,668 353 4,668 564 5,035 837 5,461
14.50 91 5,168 93 5,168 120 5,168 186 5,168 280 5,168 485 5,533 748 5,925
15.00 91 5,668 91 5,668 109 5,668 128 5,668 233 5,668 394 6,030 644 6,368
15.50 91 6,168 91 6,168 101 6,168 119 6,168 183 6,168 327 6,609 582 6,829
16.00 91 6,668 91 6,668 95 6,668 111 6,668 128 6,668 286 7,063 515 7,183
16.50 91 7,168 91 7,168 - - - - 120 7,168 238 7,551 449 7,642
17.00 91 7,668 91 7,668 - - - - 113 7,668 192 8,021 416 8,115
17.50 - - 91 8,168 - - - - 108 8,168 136 8,509 - -
COG (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 6,183 260 6,206 261 6,213 261 6,252 261 6,297 331 6,490 552 6,650 722
0.60 5,933 301 5,955 304 5,994 302 6,038 371 6,086 430 6,282 639 6,492 816
0.65 5,684 350 5,704 351 5,743 416 5,824 474 5,873 579 6,120 777 6,332 948
0.70 5,434 405 5,480 406 5,524 525 5,610 576 5,703 677 5,958 865 6,222 1,130
0.75 5,185 468 5,227 525 5,306 630 5,395 728 5,490 772 5,795 1,002 6,062 1,272
0.80 4,939 539 5,003 643 5,087 738 5,179 830 5,320 920 5,630 1,140 5,902 1,406
0.85 4,688 620 4,780 758 4,906 845 5,004 933 5,105 1,018 5,467 1,327 5,790 1,585
0.90 4,436 708 4,555 872 4,769 997 4,785 1,081 4,932 1,165 5,350 1,459 5,679 1,770
0.95 4,196 838 4,403 990 4,549 1,108 4,610 1,229 4,761 1,309 5,185 1,651 5,567 1,905
1.00 3,960 965 4,179 1,144 4,371 1,258 4,433 1,336 4,636 1,493 5,068 1,793 5,404 2,085
1.05 3,704 1,092 3,992 1,263 4,192 1,409 4,257 1,523 4,463 1,640 4,951 1,927 5,290 2,263
1.10 3,512 1,220 3,764 1,418 4,011 1,561 4,126 1,671 4,289 1,822 4,783 2,105 5,177 2,399
1.15 3,275 1,349 3,576 1,574 3,831 1,713 3,948 1,857 4,163 1,967 4,665 2,295 5,115 2,580
1.20 3,035 1,509 3,387 1,730 3,649 1,900 3,818 2,005 4,038 2,150 4,547 2,482 5,002 2,802
1.25 2,824 1,669 3,196 1,918 3,466 2,052 3,737 2,191 3,861 2,260 4,429 2,662 4,887 3,023
1.30 2,618 1,798 3,051 2,074 3,330 2,239 3,505 2,375 3,733 2,480 4,361 2,840 4,773 3,202
1.35 2,431 1,988 2,857 2,231 3,144 2,425 3,426 2,561 3,606 2,663 4,243 3,019 4,711 3,424
1.40 2,280 2,148 2,710 2,421 3,007 2,579 3,243 2,746 3,531 2,849 4,123 3,210 4,595 3,561
1.45 2,131 2,368 2,512 2,610 2,815 2,767 3,109 2,898 3,405 3,032 4,057 3,433 4,533 3,736
1.50 1,980 2,558 2,363 2,798 2,676 2,954 2,922 3,083 3,275 3,216 3,936 3,613 4,417 3,956
1.55 1,830 2,748 2,269 2,988 2,591 3,143 2,841 3,269 3,146 3,434 3,870 3,832 4,353 4,137
1.60 1,723 2,968 2,119 3,178 2,450 3,330 2,707 3,489 3,072 3,620 3,748 4,012 4,292 4,355
1.65 1,571 3,158 2,026 3,398 2,365 3,550 2,628 3,675 2,941 3,805 3,681 4,232 4,230 4,536
1.70 1,415 3,378 1,881 3,588 2,223 3,738 2,548 3,894 2,868 4,023 3,615 4,421 4,111 4,756
1.75 1,306 3,598 1,792 3,808 2,138 3,928 - - 2,794 4,242 3,491 4,640 4,048 4,976
1.80 1,198 3,818 1,705 3,998 2,055 4,148 - - 2,720 4,428 3,425 4,860 3,984 5,144
1.85 1,087 4,060 1,618 4,218 1,970 4,368 - - 2,586 4,652 3,358 5,078 3,922 5,364
1.90 973 4,307 1,532 4,438 1,887 4,558 - - 2,511 4,878 3,291 5,260 3,859 5,583
1.95 852 4,561 1,445 4,658 1,804 4,778 - - 2,437 5,098 3,223 5,479 3,796 5,802
2.00 717 4,806 1,357 4,888 1,719 4,998 - - 2,362 5,317 3,156 5,699 3,731 6,021
2.10 628 5,308 1,182 5,374 1,550 5,454 - - 2,211 5,760 3,020 6,137 3,605 6,460
2.20 559 5,811 1,069 5,863 1,449 5,911 - - 2,061 6,215 2,884 6,576 3,475 6,891
2.30 503 6,312 959 6,368 1,275 6,398 - - 1,974 6,657 2,747 7,014 3,346 7,316
2.40 459 6,814 849 6,855 1,174 6,880 - - 1,820 7,129 2,672 7,454 3,276 7,754
2.50 423 7,325 738 7,343 1,074 7,410 - - 1,733 7,585 2,533 7,922 3,145 8,228
2.60 393 7,825 622 7,831 972 7,885 - - 1,647 8,058 2,457 8,361 3,076 8,666
2.70 367 8,325 499 8,332 869 8,373 - - 1,560 8,532 2,381 8,834 3,006 9,100
2.80 346 8,825 355 8,822 763 8,855 - - 1,474 9,006 2,239 9,307 2,872 9,557
2.90 327 9,325 337 9,324 656 9,356 - - 1,387 9,488 2,162 9,748 2,802 10,024
3.00 312 9,825 321 9,816 - - - - 1,220 9,961 2,017 10,211 2,731 10,497
3.10 297 10,325 308 10,318 - - - - 1,129 10,435 1,939 10,684 2,660 10,937
3.20 285 10,824 294 10,826 - - - - 1,035 10,938 1,861 11,156 2,587 11,409
3.30 274 11,325 284 11,318 - - - - 941 11,413 1,782 11,630 2,516 11,881
3.40 265 11,825 274 11,825 - - - - 843 11,893 1,701 12,133 2,443 12,345
3.50 256 12,325 265 12,325 - - - - 743 12,394 1,621 12,606 2,372 12,805
3.60 248 12,825 257 12,825 - - - - 637 12,872 1,540 13,073 - -
3.70 241 13,325 250 13,325 - - - - 525 13,372 1,457 13,540 - -
3.80 237 13,825 244 13,825 - - - - 401 13,852 1,374 14,042 - -
3.90 237 14,325 237 14,325 - - - - 258 14,352 1,289 14,515 - -
4.00 237 14,825 237 14,825 - - - - 254 14,852 1,203 14,991 - -
4.10 237 15,325 237 15,325 - - - - 250 15,334 1,116 15,492 - -
4.20 - - 237 15,825 - - - - 248 15,834 1,025 15,966 - -
4.30 - - 237 16,325 - - - - 244 16,336 933 16,433 - -
4.40 - - 237 16,825 - - - - 241 16,820 837 16,933 - -
4.50 - - 237 17,325 - - - - 238 17,320 738 17,432 - -
4.60 - - 237 17,825 - - - - 237 17,822 633 17,909 - -
4.70 - - 237 18,325 - - - - 237 18,322 522 18,409 - -
4.80 - - 237 18,825 - - - - 237 18,822 400 18,886 - -
4.90 - - 237 19,325 - - - - 237 19,322 257 19,386 - -
5.00 - - 237 19,825 - - - - 237 19,825 254 19,888 - -
5.25 - - 237 21,075 - - - - 237 21,075 249 21,112 - -
5.50 - - 237 22,325 - - - - 237 22,325 244 22,340 - -
5.75 - - 237 23,575 - - - - 237 23,575 238 23,590 - -
6.00 - - 237 24,825 - - - - 237 24,825 237 24,826 - -
6.25 - - 237 26,075 - - - - 237 26,075 237 26,076 - -
6.50 - - 237 27,325 - - - - 237 27,325 237 27,324 - -
6.75 - - 237 28,575 - - - - 237 28,575 237 28,575 - -
7.00 - - 237 29,825 - - - - 237 29,825 237 29,825 - -
7.25 - - 237 31,075 - - - - 237 31,075 - - - -
7.50 - - 237 32,325 - - - - 237 32,325 - - - -
7.75 - - 237 33,575 - - - - 237 33,575 - - - -
8.00 - - 237 34,825 - - - - 237 34,825 - - - -
8.25 - - 237 36,075 - - - - 237 36,075 - - - -
8.50 - - 237 37,325 - - - - 237 37,325 - - - -
8.75 - - 237 38,575 - - - - 237 38,575 - - - -
9.00 - - 237 39,825 - - - - 237 39,825 - - - -
9.25 - - 237 41,075 - - - - - - - - - -
9.50 - - 237 42,325 - - - - - - - - - -
9.75 - - 237 43,575 - - - - - - - - - -
COL (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 17,825 502 17,903 502 18,069 502 18,263 617 18,595 790 19,107 1,647 19,352 2,338
10.50 16,827 502 16,923 502 17,129 554 17,346 795 17,596 1,033 18,199 1,985 18,503 2,764
11.00 15,833 605 15,958 683 16,149 784 16,446 1,048 16,719 1,347 17,332 2,419 17,673 3,222
11.50 14,833 775 14,990 941 15,241 1,017 15,597 1,337 15,818 1,664 16,489 2,820 16,930 3,685
12.00 13,849 990 14,065 1,210 14,361 1,327 14,649 1,652 15,046 2,062 15,672 3,305 16,170 4,264
12.50 12,842 1,310 13,105 1,523 13,425 1,667 13,842 2,077 14,190 2,478 14,928 3,858 15,420 4,780
13.00 11,861 1,676 12,197 1,921 12,533 2,058 12,974 2,500 13,366 2,972 14,140 4,389 14,792 5,378
13.50 10,878 2,075 11,269 2,339 11,700 2,493 12,046 3,018 12,589 3,474 13,457 4,984 14,101 5,973
14.00 9,907 2,515 10,389 2,814 10,856 2,985 11,337 3,572 11,821 4,032 12,720 5,564 13,453 6,562
14.50 8,920 3,014 9,528 3,340 10,036 3,564 10,548 4,130 10,932 4,625 12,060 6,221 12,870 7,240
15.00 7,988 3,543 8,655 3,913 9,236 4,201 9,800 4,774 10,234 5,251 11,433 6,864 12,092 7,897
15.50 7,078 4,134 7,844 4,528 8,473 4,845 9,022 5,426 9,581 5,902 10,647 7,509 11,532 8,538
16.00 6,214 4,774 7,064 5,197 7,729 5,579 8,319 6,145 8,935 6,580 10,066 8,077 11,027 9,132
16.50 5,432 5,473 6,353 5,932 6,947 6,332 7,658 6,847 8,315 7,265 9,668 8,730 10,351 9,860
17.00 4,791 6,221 5,701 6,700 6,375 7,122 7,061 7,553 7,702 7,945 9,140 9,589 9,911 10,570
17.50 4,205 7,028 5,099 7,526 5,750 7,922 6,514 8,319 7,180 8,728 8,640 10,348 9,421 11,169
18.00 3,678 7,968 4,526 8,395 5,194 8,755 5,998 9,080 6,668 9,504 8,029 11,122 9,014 11,978
18.50 3,182 8,939 4,015 9,268 4,694 9,573 5,516 9,906 6,213 10,313 7,594 11,702 8,761 12,719
19.00 2,740 9,890 3,544 10,181 4,233 10,454 5,072 10,726 5,773 11,138 7,149 12,508 8,375 13,547
19.50 2,338 10,861 3,122 11,074 3,787 11,270 4,645 11,584 5,347 11,844 6,664 13,303 7,830 14,299
20.00 1,988 11,868 2,720 12,059 3,418 12,223 4,233 12,439 4,963 12,653 6,278 14,077 7,501 15,104
21.00 1,392 13,864 2,069 13,972 2,721 14,128 3,525 14,313 4,313 14,449 5,580 15,758 6,855 16,705
22.00 965 15,870 1,510 15,960 2,135 16,057 - - 3,636 16,281 5,024 17,427 6,215 18,374
23.00 654 17,899 1,070 17,960 1,700 18,014 - - 3,124 18,143 4,440 19,144 5,786 20,116
24.00 514 19,905 901 19,965 1,293 20,024 - - 2,665 20,109 3,943 20,983 5,275 21,820
25.00 502 21,912 554 21,981 987 22,045 - - 2,224 22,129 3,477 22,736 4,806 23,697
26.00 502 23,920 502 23,977 739 24,030 - - 1,900 24,111 3,082 24,455 4,385 25,240
27.00 502 25,925 502 25,982 577 26,030 - - 1,613 26,166 2,735 26,351 3,986 26,961
28.00 502 27,928 502 27,988 502 28,030 - - 1,374 28,125 2,383 28,232 3,641 28,811
29.00 502 29,929 502 29,992 502 30,048 - - 1,121 30,143 2,097 30,266 3,353 30,697
30.00 502 31,932 502 31,997 502 32,046 - - 921 32,143 1,880 32,279 3,039 32,359
31.00 502 33,934 502 33,996 502 34,050 - - 798 34,145 1,653 34,284 2,754 34,368
32.00 502 35,936 502 35,994 - - - - 671 36,126 1,495 36,264 2,574 36,351
33.00 - - 502 37,954 - - - - 534 38,126 1,258 38,262 - -
34.00 - - 502 39,956 - - - - 502 40,126 1,137 40,259 - -
35.00 - - 502 41,958 - - - - 502 42,126 - - - -
36.00 - - 502 43,961 - - - - 502 44,126 - - - -
COS (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 10,546 1,743 10,546 2,156 10,545 2,151 10,545 2,147 10,544 2,717 10,545 3,364 10,545 3,869
6.50 9,923 2,080 9,923 2,519 9,921 2,514 9,923 2,510 9,920 3,092 9,921 3,763 9,921 4,267
6.75 9,299 2,447 9,299 2,919 9,298 2,914 9,299 2,910 9,296 3,503 9,298 4,165 9,298 4,692
7.00 8,675 2,846 8,675 3,336 8,675 3,332 8,675 3,329 8,673 3,938 8,674 4,591 8,685 5,117
7.25 8,052 3,275 8,050 3,773 8,050 3,769 8,048 3,767 8,048 4,396 8,050 5,044 8,058 5,543
7.50 7,424 3,750 7,425 4,226 7,425 4,223 7,424 4,242 7,423 4,855 7,433 5,491 7,468 5,991
7.75 6,799 4,253 6,805 4,695 6,805 4,711 6,804 4,740 6,804 5,343 6,831 5,941 6,935 6,460
8.00 6,176 4,862 6,186 5,208 6,185 5,244 6,185 5,268 6,181 5,833 6,209 6,422 6,346 6,906
8.25 5,553 5,485 5,570 5,743 5,571 5,780 5,572 5,804 5,566 6,351 5,697 6,912 5,945 7,400
8.50 4,934 6,114 4,943 6,313 4,943 6,341 4,939 6,358 4,979 6,870 5,145 7,422 5,522 7,890
8.75 4,307 6,749 4,361 6,881 4,365 6,906 4,370 6,926 4,406 7,383 4,723 7,909 5,203 8,380
9.00 3,715 7,389 3,820 7,463 3,818 7,483 3,817 7,494 3,891 7,935 4,300 8,439 4,902 8,879
9.25 3,253 8,029 3,363 8,056 3,360 8,068 3,359 8,081 3,482 8,484 3,979 8,968 4,627 9,384
9.50 2,841 8,617 2,972 8,717 2,967 8,737 2,964 8,753 3,088 9,034 3,687 9,497 4,436 9,913
9.75 2,463 9,242 2,600 9,330 2,594 9,342 2,588 9,355 2,750 9,610 3,380 10,030 4,233 10,441
10.00 2,118 9,868 2,269 9,925 2,252 9,942 2,245 9,952 2,432 10,193 3,206 10,595 4,028 10,988
10.50 1,523 11,116 1,686 11,154 1,656 11,165 1,640 11,170 1,908 11,347 2,825 11,705 3,706 12,055
11.00 1,089 12,364 1,250 12,392 1,196 12,396 1,168 12,402 1,537 12,532 2,521 12,833 3,406 13,167
11.50 716 13,612 908 13,625 836 13,629 801 13,632 1,346 13,727 2,277 13,979 3,114 14,286
12.00 541 14,864 636 14,867 559 14,870 528 14,873 1,122 14,940 2,022 15,151 2,850 15,407
12.50 427 16,111 451 16,110 386 16,111 - - 942 16,163 1,809 16,332 2,643 16,569
13.00 349 17,358 304 17,358 304 17,361 - - 818 17,388 1,614 17,527 2,391 17,735
13.50 304 18,606 304 18,604 304 18,603 - - 677 18,627 1,444 18,729 2,225 18,911
14.00 304 19,853 304 19,852 - - - - 537 19,864 1,314 19,951 2,043 20,101
14.50 304 21,100 304 21,099 - - - - 457 21,112 1,192 21,162 1,875 21,289
15.00 304 22,348 304 22,346 - - - - 374 22,350 1,070 22,398 1,717 22,499
15.50 304 23,596 304 23,595 - - - - 329 23,599 970 23,632 1,606 23,717
16.00 304 24,844 304 24,844 - - - - 304 24,848 847 24,862 1,503 24,929
16.50 304 26,093 304 26,093 - - - - 304 26,098 778 26,111 1,383 26,158
17.00 - - 304 27,341 - - - - 304 27,348 714 27,344 - -
17.50 - - 304 28,589 - - - - 304 28,591 645 28,594 - -
18.00 - - 304 29,836 - - - - 304 29,839 578 29,843 - -
18.50 - - 304 31,083 - - - - 304 31,085 509 31,075 - -
19.00 - - 304 32,331 - - - - 304 32,332 431 32,323 - -
19.50 - - 304 33,578 - - - - 304 33,579 - - - -
20.00 - - 304 34,825 - - - - 304 34,829 - - - -
21.00 - - 304 37,323 - - - - 304 37,328 - - - -
22.00 - - 304 39,820 - - - - 304 39,825 - - - -
23.00 - - 304 42,316 - - - - 304 42,318 - - - -
CPA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,884 81 - - - - 3,936 81 - - - -
4.70 - - 3,786 81 - - - - 3,834 81 - - - -
4.80 - - 3,686 81 - - - - 3,734 81 - - - -
4.90 3,570 81 3,590 81 3,600 81 3,624 81 3,650 81 3,726 117 3,816 205
5.00 3,470 81 3,490 81 3,502 81 3,524 81 3,550 81 3,638 151 3,730 234
5.25 3,222 81 3,240 81 3,263 81 3,287 81 3,312 83 3,414 209 3,516 304
5.50 2,972 81 2,990 81 3,013 81 3,050 85 3,075 153 3,200 261 3,326 372
5.75 2,723 84 2,739 85 2,774 88 2,811 159 2,859 195 2,996 336 3,132 467
6.00 2,473 109 2,499 109 2,534 164 2,581 200 2,629 277 2,788 437 2,936 564
6.25 2,225 144 2,258 164 2,312 230 2,360 299 2,419 369 2,598 532 2,759 664
6.50 1,975 194 2,022 240 2,086 315 2,144 393 2,215 469 2,417 640 2,589 778
6.75 1,728 278 1,790 332 1,867 413 1,945 499 2,026 581 2,232 762 2,426 900
7.00 1,487 387 1,572 444 1,668 536 1,750 627 1,834 703 2,074 892 2,271 1,040
7.25 1,254 513 1,363 575 1,475 678 1,569 760 1,665 841 1,912 1,030 2,123 1,180
7.50 1,019 661 1,164 730 1,277 844 1,393 913 1,494 1,000 1,756 1,181 1,982 1,335
7.75 821 827 976 923 1,108 1,019 1,232 1,083 1,346 1,167 1,617 1,347 1,848 1,485
8.00 664 1,011 820 1,109 954 1,198 1,085 1,265 1,205 1,339 1,486 1,519 1,722 1,656
8.25 528 1,243 669 1,315 815 1,389 955 1,457 1,071 1,525 1,362 1,686 1,604 1,834
8.50 409 1,484 548 1,537 694 1,599 834 1,659 955 1,721 1,245 1,882 1,483 2,010
8.75 321 1,729 438 1,765 582 1,812 718 1,862 835 1,918 1,137 2,070 1,382 2,198
9.00 238 1,978 337 2,002 496 2,040 613 2,081 735 2,132 1,038 2,271 1,289 2,387
9.25 172 2,230 270 2,238 405 2,266 515 2,304 646 2,347 947 2,473 1,194 2,583
9.50 140 2,480 227 2,484 348 2,502 447 2,532 554 2,569 856 2,675 1,109 2,786
9.75 117 2,730 155 2,730 268 2,739 393 2,762 488 2,794 774 2,893 1,022 2,990
10.00 100 2,980 105 2,980 228 2,980 320 3,003 439 3,028 703 3,106 947 3,200
10.50 81 3,480 89 3,480 149 3,480 - - 316 3,500 572 3,561 815 3,634
11.00 81 3,980 81 3,980 96 3,980 - - 250 3,980 465 4,027 693 4,081
11.50 81 4,480 81 4,480 85 4,480 - - 182 4,480 391 4,480 595 4,542
12.00 81 4,980 81 4,980 81 4,980 - - 139 4,980 312 4,980 493 4,980
12.50 81 5,480 81 5,480 - - - - 92 5,480 252 5,480 422 5,480
CPC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,366 73 3,375 73 3,401 73 3,399 77 3,423 83 3,442 107 3,439 122
2.00 3,267 73 3,277 73 3,301 73 3,301 79 3,322 86 3,335 113 3,335 175
2.10 3,067 73 3,078 73 3,101 78 3,105 85 3,118 93 3,141 123 3,181 227
2.20 2,867 73 2,879 73 2,899 83 2,907 91 2,918 98 2,975 134 2,978 279
2.30 2,673 73 2,681 78 2,698 90 2,726 99 2,722 109 2,774 196 2,813 328
2.40 2,473 73 2,482 85 2,495 99 2,526 110 2,554 119 2,606 288 2,641 436
2.50 2,273 75 2,283 95 2,298 110 2,325 121 2,353 133 2,406 343 2,469 504
2.60 2,073 89 2,085 106 2,099 123 2,154 135 2,182 192 2,262 421 2,321 583
2.70 1,886 107 1,899 119 1,927 138 1,955 199 2,009 251 2,085 501 2,167 695
2.80 1,685 133 1,735 135 1,750 204 1,779 258 1,831 311 1,930 600 2,014 790
2.90 1,484 167 1,534 206 1,587 267 1,621 316 1,674 364 1,774 697 1,873 898
3.00 1,282 218 1,349 271 1,422 330 1,477 405 1,550 449 1,634 816 1,739 1,008
3.10 1,090 302 1,176 368 1,254 448 1,327 515 1,385 557 1,491 924 1,591 1,134
3.20 905 403 1,016 487 1,098 537 1,175 620 1,254 660 1,379 1,053 1,491 1,273
3.30 714 519 849 600 937 665 1,037 721 1,118 777 1,270 1,197 1,379 1,399
3.40 569 658 712 748 808 806 912 860 997 914 1,134 1,337 1,269 1,553
3.50 440 841 587 908 690 945 782 1,012 872 1,064 1,037 1,491 1,177 1,687
3.60 344 1,032 479 1,077 592 1,125 689 1,158 784 1,206 933 1,646 1,095 1,843
3.70 268 1,215 360 1,256 487 1,302 593 1,315 693 1,365 853 1,795 1,022 1,990
3.80 196 1,415 298 1,432 403 1,474 517 1,505 599 1,549 762 1,963 944 2,159
3.90 162 1,615 235 1,615 348 1,643 440 1,671 524 1,719 674 2,127 856 2,270
4.00 137 1,815 166 1,815 292 1,845 355 1,853 447 1,883 604 2,289 801 2,434
4.10 118 2,015 151 2,015 234 2,015 300 2,053 399 2,062 563 2,453 737 2,598
4.20 105 2,215 139 2,215 167 2,215 243 2,215 348 2,215 491 2,631 669 2,761
4.30 98 2,415 130 2,415 155 2,415 175 2,415 296 2,415 443 2,810 634 2,942
4.40 91 2,615 122 2,615 146 2,615 164 2,615 240 2,615 361 2,989 596 3,099
4.50 86 2,815 115 2,815 138 2,815 155 2,815 174 2,815 311 3,163 527 3,281
4.60 82 3,015 110 3,015 131 3,015 - - 164 3,015 254 3,339 481 3,458
4.70 78 3,215 105 3,215 126 3,215 - - 158 3,215 187 3,541 443 3,633
4.80 75 3,415 101 3,415 - - - - 151 3,415 179 3,713 400 3,813
4.90 73 3,615 97 3,615 - - - - 145 3,615 171 3,914 348 3,989
5.00 73 3,815 94 3,815 - - - - 139 3,815 166 4,085 - -
5.25 - - 87 4,315 - - - - 129 4,315 153 4,551 - -
5.50 - - 82 4,815 - - - - 121 4,815 143 5,063 - -
5.75 - - 77 5,315 - - - - 114 5,315 135 5,530 - -
6.00 - - 74 5,815 - - - - - - - - - -
CPI (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 8,286 209 8,320 209 8,340 209 - - 8,417 209 8,510 470 8,526 678
9.00 8,036 209 8,070 209 8,105 209 8,147 209 8,186 209 8,279 541 8,295 771
9.25 7,786 209 7,818 209 7,854 209 7,894 209 7,954 209 8,044 625 8,085 844
9.50 7,537 209 7,567 209 7,600 209 7,662 209 7,721 266 7,829 717 7,853 940
9.75 7,287 209 7,317 209 7,370 209 7,411 209 7,486 325 7,611 788 7,635 1,051
10.00 7,038 209 7,068 209 7,119 209 7,178 272 7,266 383 7,378 897 7,421 1,155
10.50 6,540 266 6,581 266 6,648 326 6,721 395 6,808 546 6,950 1,107 7,014 1,374
11.00 6,041 353 6,094 383 6,174 446 6,259 540 6,371 703 6,540 1,344 6,623 1,620
11.50 5,545 468 5,612 530 5,718 590 5,826 725 5,950 913 6,131 1,579 6,229 1,880
12.00 5,045 617 5,146 699 5,266 777 5,396 937 5,543 1,122 5,754 1,863 5,872 2,172
12.50 4,553 817 4,683 898 4,834 996 4,979 1,177 5,148 1,374 5,383 2,147 5,524 2,459
13.00 4,061 1,028 4,235 1,127 4,481 1,264 4,580 1,445 4,773 1,648 5,034 2,469 5,193 2,780
13.50 3,577 1,263 3,845 1,381 4,067 1,556 4,200 1,742 4,416 1,925 4,691 2,779 4,873 3,101
14.00 3,123 1,529 3,425 1,667 3,677 1,872 3,836 2,056 4,070 2,237 4,370 3,132 4,573 3,440
14.50 2,659 1,819 3,009 1,975 3,295 2,205 3,536 2,366 3,743 2,541 4,062 3,481 4,285 3,790
15.00 2,220 2,150 2,637 2,354 2,945 2,562 3,190 2,722 3,484 2,888 3,833 3,803 4,087 4,087
15.50 1,887 2,524 2,297 2,763 2,619 2,943 2,880 3,097 3,178 3,255 3,495 4,226 3,758 4,527
16.00 1,601 2,999 1,985 3,193 2,324 3,350 2,611 3,472 2,892 3,679 3,243 4,605 3,538 4,908
16.50 1,345 3,485 1,707 3,623 2,050 3,759 2,321 3,920 2,607 4,070 3,036 5,019 3,307 5,286
17.00 1,119 3,977 1,445 4,088 1,816 4,200 2,079 4,337 2,368 4,483 2,806 5,412 3,084 5,686
17.50 913 4,474 1,214 4,559 1,600 4,655 1,852 4,772 2,143 4,895 2,596 5,825 2,892 6,097
18.00 748 4,975 1,026 5,028 1,391 5,110 1,660 5,207 1,939 5,328 2,390 6,253 2,713 6,494
18.50 589 5,477 852 5,511 1,207 5,580 1,475 5,658 1,770 5,758 2,178 6,675 2,521 6,913
19.00 454 5,977 691 5,995 1,033 6,046 1,319 6,118 1,595 6,214 2,000 7,106 2,354 7,344
19.50 377 6,477 584 6,485 892 6,526 1,134 6,584 1,431 6,662 1,843 7,544 2,212 7,766
20.00 317 6,977 470 6,977 - - - - 1,296 7,122 1,688 7,982 2,060 8,197
21.00 234 7,977 319 7,977 - - - - 1,033 8,058 1,431 8,888 1,796 9,082
22.00 209 8,977 214 8,977 - - - - 820 8,977 1,199 9,797 1,572 9,960
23.00 209 9,977 209 9,977 - - - - 644 9,977 1,003 10,726 1,360 10,880
24.00 - - 209 10,977 - - - - 530 10,977 822 11,654 - -
25.00 - - 209 11,977 - - - - 406 11,977 715 12,604 - -
26.00 - - 209 12,977 - - - - 324 12,977 571 13,550 - -
27.00 - - 209 13,977 - - - - 232 13,977 497 14,495 - -
28.00 - - 209 14,977 - - - - 216 14,977 423 15,456 - -
29.00 - - 209 15,977 - - - - 209 15,977 - - - -
30.00 - - 209 16,977 - - - - 209 16,977 - - - -
31.00 - - 209 17,977 - - - - 209 17,977 - - - -
32.00 - - 209 18,977 - - - - - - - - - -
33.00 - - 209 19,977 - - - - - - - - - -
34.00 - - 209 20,977 - - - - - - - - - -
CRC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 709 20 717 28 717 35 720 39 740 43 763 68 770 134
3.00 659 23 667 31 674 38 682 43 690 47 723 85 731 156
3.10 609 26 617 35 624 42 632 47 649 52 688 99 688 177
3.20 559 30 567 39 574 47 591 52 606 71 646 116 654 201
3.30 509 35 517 43 532 52 549 71 564 89 610 137 618 228
3.40 459 43 467 50 490 72 505 98 520 112 573 159 579 256
3.50 409 55 423 71 445 90 461 115 483 137 540 180 548 280
3.60 359 70 378 89 401 116 426 137 448 159 507 206 514 313
3.70 315 91 337 115 365 141 386 160 413 186 477 237 486 346
3.80 270 114 298 141 327 164 354 189 382 211 447 261 456 377
3.90 227 143 262 172 297 198 325 219 349 247 415 294 429 408
4.00 184 181 223 205 261 233 291 255 320 276 393 322 408 436
4.10 143 222 193 246 228 267 259 288 290 313 364 359 375 481
4.20 115 267 166 285 204 305 231 324 263 348 335 394 351 514
4.30 96 314 137 333 172 348 207 368 235 384 316 428 327 550
4.40 70 366 113 377 150 392 183 406 212 426 289 466 307 592
4.50 58 414 96 422 128 433 162 447 193 463 267 502 293 629
4.60 48 464 79 464 113 477 141 494 174 504 252 544 265 669
4.70 42 514 58 514 97 527 127 532 154 549 229 585 248 708
4.80 38 564 54 564 81 564 102 581 141 593 211 624 233 749
4.90 35 614 50 614 60 614 - - 118 636 193 662 214 788
5.00 32 664 46 664 58 664 - - 102 664 181 705 203 832
5.25 28 789 40 789 - - - - 81 789 148 789 164 939
5.50 24 914 35 914 - - - - 58 914 119 914 139 1,044
5.75 23 1,039 32 1,039 - - - - 52 1,039 87 1,039 121 1,162
6.00 20 1,164 30 1,164 - - - - 48 1,164 64 1,164 88 1,271
6.25 20 1,289 28 1,289 - - - - 46 1,289 59 1,289 - -
6.50 - - 26 1,414 - - - - 43 1,414 56 1,414 - -
6.75 - - 24 1,539 - - - - 40 1,539 52 1,539 - -
7.00 - - 23 1,664 - - - - 38 1,664 50 1,664 - -
7.25 - - 23 1,789 - - - - 36 1,789 48 1,789 - -
7.50 - - 22 1,914 - - - - 35 1,914 46 1,914 - -
7.75 - - 22 2,039 - - - - 34 2,039 - - - -
8.00 - - 20 2,164 - - - - - - - - - -
CRG (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,607 61 1,611 71 1,618 84 1,638 95 1,654 105 1,724 160 1,725 284
2.60 1,507 72 1,512 79 1,520 93 1,535 105 1,574 115 1,640 197 1,658 328
2.70 1,407 85 1,422 88 1,439 104 1,457 115 1,489 159 1,557 234 1,575 390
2.80 1,307 101 1,322 101 1,340 116 1,371 129 1,403 194 1,485 286 1,502 431
2.90 1,207 123 1,222 121 1,254 131 1,285 174 1,317 231 1,410 332 1,430 487
3.00 1,107 148 1,134 159 1,166 198 1,198 232 1,240 283 1,334 379 1,366 542
3.10 1,007 180 1,044 198 1,077 238 1,119 286 1,162 332 1,268 421 1,300 601
3.20 907 217 951 238 996 291 1,038 336 1,092 393 1,201 479 1,233 665
3.30 812 262 874 290 912 342 965 395 1,020 435 1,141 543 1,174 732
3.40 724 313 786 346 836 405 890 456 946 503 1,078 606 1,114 798
3.50 624 365 704 419 766 473 822 520 889 569 1,016 667 1,062 865
3.60 543 429 627 489 701 541 751 585 821 630 960 724 1,009 931
3.70 454 499 556 567 625 615 688 655 759 700 914 794 964 992
3.80 383 591 491 650 565 695 632 736 706 777 854 869 904 1,072
3.90 333 687 433 737 514 773 583 810 651 859 805 940 860 1,154
4.00 282 781 373 830 461 854 535 884 605 931 763 1,022 808 1,228
4.10 239 879 324 906 417 937 483 972 558 1,012 710 1,091 766 1,304
4.20 197 977 289 1,009 373 1,024 442 1,059 508 1,098 666 1,175 724 1,382
4.30 169 1,077 255 1,097 327 1,116 401 1,144 469 1,175 633 1,254 695 1,466
4.40 146 1,177 195 1,190 276 1,209 357 1,228 428 1,268 586 1,337 650 1,540
4.50 128 1,277 149 1,277 241 1,299 309 1,318 387 1,349 550 1,418 627 1,620
4.60 113 1,377 139 1,377 203 1,377 276 1,407 359 1,439 513 1,500 581 1,702
4.70 101 1,477 129 1,477 158 1,477 244 1,507 331 1,529 489 1,590 548 1,794
4.80 92 1,577 121 1,577 149 1,577 - - 302 1,615 451 1,667 525 1,872
4.90 83 1,677 115 1,677 141 1,677 - - 272 1,715 426 1,753 483 1,961
5.00 77 1,777 109 1,777 - - - - 240 1,777 401 1,853 461 2,041
5.25 69 2,027 97 2,027 - - - - 194 2,027 323 2,027 411 2,256
5.50 63 2,277 88 2,277 - - - - 143 2,277 284 2,277 355 2,480
5.75 57 2,527 81 2,527 - - - - 132 2,527 245 2,527 299 2,704
6.00 53 2,777 76 2,777 - - - - 123 2,777 202 2,777 256 2,938
6.25 53 3,027 72 3,027 - - - - 116 3,027 150 3,027 214 3,158
6.50 53 3,277 68 3,277 - - - - 109 3,277 143 3,277 - -
6.75 53 3,527 64 3,527 - - - - 104 3,527 136 3,527 - -
7.00 53 3,777 61 3,777 - - - - 100 3,777 131 3,777 - -
7.25 - - 59 4,027 - - - - 96 4,027 125 4,027 - -
7.50 - - 57 4,277 - - - - 92 4,277 121 4,277 - -
7.75 - - 55 4,527 - - - - 89 4,527 117 4,527 - -
8.00 - - 53 4,777 - - - - 87 4,777 - - - -
CRL (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 28,159 837 28,307 837 28,637 1,021 28,952 1,217 29,292 1,579 29,930 2,858 30,187 3,816
18.50 27,155 911 27,354 1,014 27,670 1,254 28,017 1,460 28,345 1,824 28,988 3,212 29,309 4,253
19.00 26,164 1,062 26,422 1,237 26,664 1,482 26,978 1,733 27,412 2,118 28,120 3,616 28,449 4,635
19.50 25,174 1,242 25,416 1,459 25,813 1,757 26,069 2,013 26,477 2,398 27,247 3,998 27,620 5,068
20.00 24,170 1,453 24,440 1,750 24,801 2,028 25,128 2,315 25,572 2,765 26,427 4,435 26,844 5,579
21.00 22,169 2,042 22,453 2,391 22,891 2,679 23,240 3,008 23,768 3,492 24,732 5,383 25,220 6,533
22.00 20,178 2,765 20,580 3,131 21,010 3,461 21,428 3,799 22,051 4,341 23,153 6,404 23,275 7,635
23.00 18,165 3,560 18,500 3,969 19,167 4,349 19,662 4,698 20,352 5,294 21,245 7,523 21,913 8,740
24.00 16,173 4,455 16,792 4,937 17,392 5,347 17,972 5,714 18,504 6,324 19,801 8,700 20,530 9,964
25.00 14,225 5,462 14,983 6,002 15,701 6,446 16,362 6,845 17,021 7,450 18,443 9,961 19,283 11,238
26.00 12,290 6,573 13,231 7,198 14,049 7,641 14,816 8,056 15,595 8,551 17,113 11,283 18,089 12,519
27.00 10,536 7,816 11,520 8,490 12,404 8,952 13,212 9,359 14,265 9,786 15,924 12,679 16,929 13,930
28.00 9,085 9,191 10,014 9,876 10,914 10,299 11,776 10,688 13,196 11,095 14,728 14,103 15,876 15,336
29.00 7,812 10,662 8,766 11,323 9,567 11,719 10,469 12,081 11,820 12,546 13,677 15,632 14,874 16,807
30.00 6,674 12,301 7,641 12,890 8,398 13,263 9,330 13,587 10,732 14,275 12,622 17,135 13,894 18,339
31.00 5,654 14,162 6,620 14,469 7,393 14,782 8,289 15,106 9,563 15,912 11,695 18,767 13,047 19,882
32.00 4,733 16,172 5,709 16,341 6,486 16,556 7,330 16,844 8,624 17,582 10,771 20,384 12,197 21,464
33.00 3,929 18,197 4,903 18,234 5,662 18,424 6,460 18,623 7,770 19,100 9,924 22,027 11,163 23,102
34.00 3,231 20,238 4,166 20,209 4,925 20,283 5,688 20,449 7,009 20,823 9,181 23,365 10,677 24,308
35.00 2,603 22,229 3,531 22,221 4,289 22,251 4,993 22,329 6,294 22,628 8,405 25,082 10,004 25,956
36.00 2,064 24,251 2,991 24,228 3,709 24,245 4,367 24,288 5,625 24,473 7,782 26,796 9,293 27,654
37.00 1,683 26,251 2,483 26,251 3,185 26,234 - - 5,038 26,348 7,152 28,537 8,731 29,326
38.00 1,195 28,258 2,052 28,258 2,725 28,245 - - 4,601 28,258 6,545 30,318 8,186 31,105
39.00 1,001 30,251 1,718 30,251 2,335 30,251 - - 4,099 30,260 6,045 32,142 7,642 32,861
40.00 851 32,264 1,451 32,258 2,027 32,247 - - 3,657 32,249 5,551 33,858 7,099 34,517
41.00 837 34,253 1,190 34,251 1,725 34,251 - - 3,246 34,251 5,065 35,671 6,707 36,288
42.00 837 36,253 920 36,253 1,471 36,251 - - 2,904 36,254 4,675 37,652 6,273 38,228
43.00 837 38,264 857 38,253 - - - - 2,556 38,253 4,302 39,322 5,860 40,028
44.00 - - 837 40,258 - - - - 2,286 40,254 3,949 41,171 - -
45.00 - - 837 42,258 - - - - 2,013 42,255 3,566 43,259 - -
46.00 - - 837 44,258 - - - - 1,781 44,257 3,311 45,133 - -
47.00 - - 837 46,258 - - - - 1,595 46,258 - - - -
48.00 - - 837 48,258 - - - - 1,406 48,259 - - - -
49.00 - - 837 50,258 - - - - - - - - - -
50.00 - - 837 52,258 - - - - - - - - - -
CSA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 29,270 703 29,354 703 29,351 703 29,350 703 29,352 703 29,348 722 29,350 1,096
8.00 28,022 703 28,110 703 28,108 703 28,106 703 28,109 703 28,105 792 28,106 1,537
8.25 26,773 703 26,881 703 26,885 703 26,894 703 26,920 703 26,974 1,113 27,062 1,766
8.50 25,524 703 25,631 703 25,634 703 25,643 703 25,666 777 25,719 1,563 25,812 2,141
8.75 24,274 703 24,381 828 24,384 821 24,388 814 24,410 1,094 24,464 1,788 24,816 2,496
9.00 23,026 778 23,130 984 23,130 978 23,134 1,112 23,155 1,384 23,210 2,194 23,771 2,922
9.25 21,778 927 21,880 1,184 21,876 1,306 21,876 1,405 21,894 1,808 22,087 2,659 22,738 3,383
9.50 20,532 1,114 20,636 1,426 20,634 1,638 20,632 1,838 20,744 2,182 21,025 3,117 21,700 3,864
9.75 19,285 1,342 19,427 1,830 19,438 1,982 19,452 2,229 19,492 2,597 19,905 3,542 20,752 4,453
10.00 18,039 1,628 18,177 2,240 18,186 2,418 18,256 2,633 18,373 3,149 18,872 4,155 19,804 5,056
10.50 15,551 2,388 15,744 3,266 15,993 3,474 16,056 3,776 16,156 4,293 16,890 5,420 18,013 6,303
11.00 13,131 3,416 13,520 4,471 13,630 4,715 13,836 5,204 14,173 5,711 15,193 6,773 16,274 7,698
11.50 10,664 4,624 11,210 5,924 11,324 6,337 11,549 6,843 11,946 7,339 13,146 8,346 14,543 9,284
12.00 8,233 6,042 8,909 7,649 9,208 8,232 9,589 8,669 10,130 9,099 11,639 10,109 13,104 10,954
12.50 6,336 7,821 6,971 9,794 7,369 10,270 7,928 10,658 8,588 11,065 10,259 11,969 11,790 12,750
13.00 4,899 10,101 5,332 12,026 5,851 12,431 6,459 12,771 7,195 13,125 8,949 13,876 10,532 14,664
13.50 3,735 12,605 4,093 14,268 4,484 14,530 5,209 14,788 5,969 15,132 7,786 15,892 9,399 16,617
14.00 2,705 15,132 3,089 16,715 3,444 16,820 4,176 17,084 4,927 17,316 6,736 17,844 8,374 18,438
14.50 1,926 17,632 2,306 19,144 2,644 19,261 3,300 19,422 4,051 19,570 5,783 20,016 7,386 20,508
15.00 1,445 20,132 1,646 21,586 1,946 21,696 2,589 21,776 3,295 21,904 4,918 22,264 6,532 22,679
15.50 1,119 22,632 1,156 24,084 1,583 24,114 2,114 24,191 2,703 24,272 4,254 24,564 5,767 24,934
16.00 894 25,132 927 26,544 1,245 26,563 1,602 26,641 2,134 26,660 3,543 26,887 5,114 27,209
16.50 737 27,632 764 29,043 863 29,064 1,265 29,082 1,841 29,086 3,046 29,243 4,456 29,500
17.00 703 30,132 703 31,516 769 31,517 895 31,516 1,530 31,594 2,597 31,648 3,886 31,830
17.50 703 32,632 703 34,001 712 34,004 814 34,002 1,223 33,993 2,201 34,155 3,436 34,233
18.00 703 35,132 703 36,496 703 36,509 765 36,521 867 36,510 1,702 36,538 2,884 36,601
18.50 703 37,632 703 38,996 703 39,013 - - 818 39,025 1,406 39,062 2,677 39,123
19.00 703 40,132 703 41,475 703 41,476 - - 770 41,466 1,027 41,463 2,210 41,450
19.50 703 42,632 703 43,960 703 43,963 - - 722 43,951 969 43,948 1,980 43,956
20.00 703 45,132 703 46,446 703 46,455 - - 703 46,438 911 46,455 1,692 46,526
21.00 703 50,132 703 51,446 - - - - 703 51,475 817 51,511 1,334 51,567
22.00 703 55,132 703 56,405 - - - - 703 56,394 761 56,392 - -
23.00 - - 703 61,397 - - - - 703 61,416 705 61,445 - -
24.00 - - 703 66,363 - - - - 703 66,352 703 66,348 - -
25.00 - - 703 71,348 - - - - 703 71,359 703 71,380 - -
26.00 - - 703 76,322 - - - - 703 76,310 - - - -
27.00 - - 703 81,298 - - - - - - - - - -
28.00 - - 703 86,282 - - - - - - - - - -
29.00 - - 703 91,252 - - - - - - - - - -
30.00 - - 703 96,251 - - - - - - - - - -
CSE (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,604 110 - - - - - - - - - -
12.00 - - 6,355 110 - - - - - - - - - -
12.50 - - 6,107 110 - - - - - - - - - -
13.00 - - 5,859 110 - - - - - - - - - -
13.50 - - 5,609 110 - - - - - - - - - -
14.00 - - 5,360 110 - - - - 5,450 115 - - - -
14.50 - - 5,115 110 - - - - 5,214 120 - - - -
15.00 - - 4,864 110 - - - - 4,978 163 - - - -
15.50 4,592 110 4,614 110 4,651 115 - - 4,748 203 4,804 630 4,845 929
16.00 4,343 110 4,370 110 4,407 124 4,459 173 4,517 254 4,581 736 4,627 1,048
16.50 4,093 110 4,120 110 4,170 156 4,226 230 4,297 311 4,360 855 4,415 1,163
17.00 3,843 110 3,882 123 3,937 200 3,999 285 4,081 388 4,148 976 4,209 1,305
17.50 3,593 128 3,637 174 3,702 259 3,777 359 3,863 473 3,937 1,131 4,008 1,439
18.00 3,343 163 3,400 228 3,477 328 3,557 438 3,659 561 3,731 1,264 3,810 1,577
18.50 3,096 208 3,161 292 3,250 412 3,344 532 3,453 659 3,532 1,413 3,625 1,735
19.00 2,849 282 2,931 373 3,034 509 3,140 631 3,259 767 3,339 1,534 3,441 1,890
19.50 2,623 369 2,705 461 2,821 612 2,983 747 3,068 885 3,149 1,694 3,263 2,043
20.00 2,375 465 2,513 572 2,653 732 2,783 866 2,884 1,009 2,971 1,859 3,102 2,214
21.00 1,896 701 2,091 838 2,260 1,011 2,416 1,144 2,579 1,284 2,623 2,206 2,779 2,557
22.00 1,441 997 1,690 1,166 1,891 1,317 2,055 1,443 2,254 1,576 2,348 2,568 2,484 2,924
23.00 1,047 1,347 1,340 1,526 1,558 1,666 1,748 1,777 1,953 1,891 2,063 2,948 2,256 3,233
24.00 768 1,792 1,036 1,926 1,269 2,052 1,465 2,134 1,688 2,257 1,797 3,411 1,978 3,692
25.00 544 2,273 786 2,366 1,026 2,462 1,211 2,548 1,428 2,667 1,550 3,823 1,757 4,089
26.00 370 2,773 587 2,812 818 2,895 1,005 2,972 1,206 3,071 1,348 4,259 1,570 4,507
27.00 232 3,274 428 3,298 641 3,349 823 3,407 1,018 3,498 1,156 4,699 1,384 4,926
28.00 148 3,774 318 3,781 509 3,814 680 3,864 858 3,932 989 5,150 1,234 5,359
29.00 110 4,274 230 4,274 400 4,294 545 4,329 721 4,384 850 5,602 1,086 5,796
30.00 110 4,774 153 4,774 297 4,774 455 4,805 603 4,848 719 6,066 963 6,237
31.00 110 5,274 115 5,274 230 5,274 361 5,274 510 5,313 603 6,528 849 6,691
32.00 110 5,774 110 5,774 178 5,774 - - 422 5,799 508 6,996 759 7,143
33.00 110 6,274 110 6,274 120 6,274 - - 356 6,274 426 7,474 667 7,604
34.00 110 6,774 110 6,774 - - - - 287 6,774 355 7,948 596 8,069
35.00 110 7,307 110 7,323 - - - - 242 7,368 298 8,423 521 8,531
36.00 - - 110 7,774 - - - - 197 7,774 249 8,905 - -
CSP (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,877 375 12,908 375 - - - - 13,005 375 13,097 415 13,152 541
5.00 12,677 375 12,708 375 - - - - 12,819 375 12,912 460 12,985 592
5.25 12,179 375 12,209 375 12,247 375 - - 12,332 421 12,444 589 12,535 734
5.50 11,680 432 11,712 433 11,749 430 - - 11,845 574 11,972 713 12,077 875
5.75 11,181 513 11,215 514 11,257 510 11,305 566 11,369 687 11,516 869 11,663 1,018
6.00 10,683 610 10,719 610 10,767 662 10,816 741 10,905 832 11,059 1,026 11,238 1,208
6.25 10,184 726 10,220 723 10,275 808 10,336 902 10,428 1,007 10,630 1,204 10,820 1,379
6.50 9,681 863 9,725 900 9,791 989 9,855 1,067 9,976 1,187 10,184 1,388 10,427 1,588
6.75 9,183 1,017 9,235 1,102 9,307 1,170 9,384 1,236 9,522 1,382 9,767 1,589 10,020 1,805
7.00 8,683 1,191 8,739 1,277 8,831 1,354 8,923 1,451 9,080 1,586 9,352 1,817 9,643 2,035
7.25 8,181 1,395 8,254 1,497 8,352 1,582 8,462 1,667 8,651 1,807 8,943 2,058 9,267 2,271
7.50 7,680 1,602 7,768 1,717 7,894 1,808 8,022 1,903 8,221 2,067 8,547 2,320 8,901 2,540
7.75 7,179 1,825 7,288 1,941 7,435 2,053 7,582 2,154 7,803 2,309 8,157 2,564 8,561 2,808
8.00 6,678 2,060 6,817 2,208 7,034 2,314 7,225 2,425 7,398 2,570 7,796 2,842 8,212 3,082
8.25 6,178 2,308 6,384 2,477 6,585 2,591 6,797 2,710 7,009 2,848 7,433 3,141 7,874 3,386
8.50 5,690 2,567 5,929 2,760 6,157 2,894 6,380 3,009 6,633 3,156 7,080 3,438 7,552 3,710
8.75 5,198 2,851 5,485 3,055 5,728 3,187 5,992 3,310 6,272 3,467 6,756 3,754 7,237 4,026
9.00 4,725 3,147 5,050 3,375 5,339 3,507 5,602 3,639 5,910 3,792 6,426 4,083 6,941 4,355
9.25 4,359 3,466 4,666 3,695 4,933 3,839 5,207 3,971 5,582 4,130 6,094 4,426 6,658 4,721
9.50 3,981 3,810 4,318 4,050 4,572 4,195 4,880 4,327 5,176 4,471 5,823 4,761 6,391 5,065
9.75 3,663 4,178 3,985 4,418 4,247 4,562 4,532 4,683 4,938 4,887 5,506 5,134 6,097 5,424
10.00 3,361 4,582 3,681 4,798 3,951 4,942 4,221 5,062 4,644 5,255 5,222 5,510 5,839 5,803
10.50 2,783 5,413 3,151 5,618 3,411 5,750 3,659 5,858 4,094 6,038 4,717 6,279 5,366 6,591
11.00 2,292 6,396 2,660 6,485 2,927 6,594 3,175 6,690 3,556 6,846 4,247 7,100 4,900 7,379
11.50 1,870 7,407 2,223 7,445 2,500 7,504 2,750 7,587 3,131 7,702 3,797 7,941 4,482 8,220
12.00 1,497 8,436 1,853 8,439 2,118 8,474 2,367 8,532 2,729 8,615 3,415 8,826 4,090 9,059
12.50 1,191 9,449 1,536 9,423 1,783 9,462 2,032 9,497 2,376 9,549 3,056 9,721 3,749 9,946
13.00 951 10,456 1,251 10,431 1,502 10,428 1,722 10,442 2,059 10,510 2,738 10,640 3,395 10,829
13.50 718 11,456 997 11,443 1,254 11,432 1,465 11,434 1,800 11,473 2,436 11,573 3,124 11,736
14.00 602 12,456 840 12,449 1,041 12,443 1,240 12,434 1,573 12,454 2,157 12,527 2,855 12,662
14.50 513 13,456 695 13,456 871 13,449 1,051 13,443 1,342 13,438 1,948 13,487 2,588 13,594
CTB (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,201 29 1,206 36 1,220 41 1,220 47 1,227 51 1,254 76 1,255 113
2.20 1,101 29 1,107 39 1,118 47 1,121 52 1,127 57 1,146 110 1,146 143
2.30 1,004 33 1,007 44 1,018 52 1,035 57 1,049 63 1,073 141 1,076 186
2.40 904 37 908 48 914 57 934 64 950 69 973 185 974 228
2.50 804 41 808 55 816 64 834 71 867 102 891 238 909 279
2.60 704 48 720 63 736 75 752 105 781 131 819 288 823 338
2.70 604 61 621 73 649 109 677 135 705 159 744 346 750 395
2.80 504 83 540 127 570 157 598 180 636 214 668 411 685 457
2.90 410 122 456 173 498 200 526 234 565 267 608 473 616 520
3.00 326 173 378 228 421 264 460 285 501 326 536 544 555 588
3.10 236 249 303 291 350 324 382 354 444 382 492 602 502 645
3.20 173 332 243 368 284 399 329 417 384 454 432 693 443 738
3.30 121 419 189 450 234 471 272 495 330 523 383 774 395 810
3.40 84 516 144 537 179 555 234 572 286 600 330 854 353 889
3.50 68 616 113 630 151 636 180 654 251 681 296 933 310 969
3.60 60 716 80 716 121 716 153 743 200 761 250 1,020 275 1,056
3.70 53 816 72 816 87 816 125 816 174 848 224 1,108 238 1,134
3.80 48 916 67 916 80 916 91 916 149 916 186 1,194 216 1,218
3.90 45 1,016 61 1,016 75 1,016 84 1,016 121 1,016 160 1,278 191 1,306
4.00 41 1,116 57 1,116 69 1,116 - - 88 1,116 131 1,380 165 1,406
4.10 40 1,216 55 1,216 65 1,216 - - 84 1,216 99 1,459 138 1,489
4.20 37 1,316 51 1,316 - - - - 79 1,316 93 1,563 103 1,589
4.30 36 1,416 49 1,416 - - - - 76 1,416 88 1,666 99 1,672
4.40 - - 47 1,516 - - - - 72 1,516 85 1,737 - -
4.50 - - 45 1,616 - - - - 69 1,616 83 1,846 - -
4.60 - - 44 1,716 - - - - 67 1,716 80 1,950 - -
4.70 - - 43 1,816 - - - - 64 1,816 76 2,031 - -
4.80 - - 41 1,916 - - - - 63 1,916 - - - -
4.90 - - 40 2,016 - - - - 61 2,016 - - - -
5.00 - - 39 2,116 - - - - 59 2,116 - - - -
CTC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,371 57 - - - - - - - - - -
1.85 2,261 57 2,271 57 - - - - 2,319 73 2,341 91 2,341 101
1.90 2,161 57 2,171 58 2,195 66 2,193 71 2,219 77 2,239 95 2,240 105
1.95 2,061 57 2,071 61 2,095 69 2,095 75 2,117 82 2,136 99 2,176 111
2.00 1,961 57 1,971 63 1,995 73 1,996 79 2,068 86 2,071 105 2,076 159
2.10 1,763 57 1,772 71 1,795 81 1,799 87 1,868 93 1,871 161 1,904 243
2.20 1,580 65 1,591 79 1,595 90 1,620 98 1,645 106 1,697 211 1,730 320
2.30 1,379 79 1,391 91 1,393 103 1,420 113 1,445 121 1,545 291 1,580 391
2.40 1,177 102 1,208 107 1,217 122 1,244 171 1,291 182 1,388 368 1,445 480
2.50 976 138 1,007 137 1,053 186 1,083 230 1,131 272 1,228 464 1,304 573
2.60 773 195 819 234 885 280 916 319 965 355 1,102 577 1,184 681
2.70 576 286 640 331 728 391 780 426 832 479 973 685 1,058 808
2.80 403 413 501 468 581 517 637 567 712 596 843 831 946 948
2.90 290 595 374 644 444 673 527 699 587 744 744 969 852 1,063
3.00 191 791 258 813 364 837 432 861 496 888 639 1,120 756 1,220
3.10 143 991 195 1,004 284 1,011 331 1,033 403 1,059 559 1,273 677 1,349
3.20 113 1,191 131 1,191 196 1,191 282 1,219 328 1,243 469 1,421 616 1,517
3.30 93 1,391 115 1,391 135 1,391 195 1,391 282 1,425 402 1,585 537 1,662
3.40 81 1,591 105 1,591 122 1,591 135 1,591 234 1,591 360 1,766 468 1,825
3.50 74 1,791 95 1,791 113 1,791 125 1,791 184 1,791 284 1,925 435 2,005
3.60 69 1,991 89 1,991 105 1,991 115 1,991 127 1,991 242 2,105 366 2,165
3.70 65 2,191 83 2,191 98 2,191 109 2,191 119 2,191 192 2,282 324 2,342
3.80 62 2,391 79 2,391 93 2,391 - - 113 2,391 134 2,482 284 2,520
3.90 - - 75 2,591 - - - - 107 2,591 127 2,657 - -
4.00 - - 73 2,791 - - - - 102 2,791 - - - -
4.10 - - 70 2,991 - - - - - - - - - -
CTD (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,522 1,644
13.69 2,123 1,972
14.18 1,776 2,337
14.67 1,486 2,732
15.16 1,239 3,194
15.65 1,031 3,673
16.14 848 4,158
16.63 693 4,650
17.12 553 5,148
17.60 434 5,644
18.09 361 6,148
18.58 259 6,649
19.07 185 7,150
19.56 177 7,651
20.54 177 8,651
21.52 177 9,652
22.49 177 10,648
23.47 177 11,649
24.45 177 12,651
25.43 177 13,650
26.41 177 14,651
27.38 177 15,649
28.36 177 16,650
29.34 177 17,651
CTS (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 6,879 173 6,906 173 6,932 173 6,961 173 7,002 173 7,133 276 7,139 470
8.75 6,629 173 6,658 173 6,689 173 6,721 173 6,762 183 6,913 306 6,918 540
9.00 6,381 173 6,409 173 6,439 173 6,479 173 6,521 193 6,681 367 6,688 622
9.25 6,131 173 6,159 173 6,198 173 6,238 183 6,279 226 6,460 434 6,471 705
9.50 5,882 173 5,911 173 5,948 173 5,995 228 6,047 269 6,247 507 6,257 784
9.75 5,632 197 5,665 198 5,705 230 5,754 275 5,814 329 6,033 591 6,044 880
10.00 5,383 230 5,415 229 5,463 285 5,519 358 5,587 389 5,818 658 5,834 987
10.50 4,885 317 4,926 366 4,981 419 5,054 490 5,134 539 5,415 854 5,428 1,208
11.00 4,384 439 4,439 521 4,511 584 4,602 665 4,693 733 5,015 1,053 5,033 1,437
11.50 3,885 627 3,960 698 4,056 775 4,168 863 4,280 956 4,638 1,291 4,667 1,721
12.00 3,385 830 3,522 920 3,655 1,000 3,753 1,103 3,880 1,199 4,276 1,559 4,320 1,995
12.50 2,897 1,074 3,069 1,179 3,228 1,270 3,356 1,369 3,498 1,479 3,938 1,829 3,994 2,302
13.00 2,415 1,346 2,635 1,475 2,825 1,566 2,945 1,649 3,138 1,802 3,613 2,142 3,688 2,623
13.50 1,993 1,660 2,222 1,798 2,438 1,884 2,594 1,977 2,836 2,144 3,273 2,431 3,454 2,913
14.00 1,650 2,016 1,855 2,148 2,086 2,232 2,284 2,385 2,492 2,469 3,027 2,817 3,123 3,309
14.50 1,361 2,419 1,550 2,534 1,764 2,629 1,989 2,774 2,211 2,860 2,769 3,220 2,866 3,680
15.00 1,102 2,910 1,297 2,983 1,487 3,061 1,720 3,169 1,944 3,262 2,516 3,554 2,642 4,055
15.50 883 3,412 1,073 3,451 1,241 3,508 1,481 3,603 1,730 3,672 2,293 3,945 2,409 4,450
16.00 684 3,912 880 3,929 1,030 3,974 1,273 4,041 1,489 4,113 2,077 4,355 2,219 4,848
16.50 532 4,419 712 4,420 860 4,447 1,076 4,500 1,305 4,556 1,894 4,770 2,026 5,255
17.00 413 4,922 575 4,916 709 4,933 920 4,972 1,146 5,012 1,706 5,201 1,846 5,676
17.50 303 5,422 457 5,419 576 5,422 777 5,449 984 5,478 1,542 5,640 1,702 6,102
18.00 249 5,922 360 5,922 456 5,919 - - 833 5,955 1,401 6,092 1,553 6,531
18.50 208 6,422 293 6,422 - - - - 712 6,436 1,258 6,552 1,421 6,973
19.00 177 6,922 185 6,922 - - - - 608 6,929 1,127 7,008 1,295 7,412
19.50 173 7,422 173 7,422 - - - - 521 7,421 1,025 7,486 1,178 7,866
20.00 173 7,922 173 7,922 - - - - 457 7,922 921 7,959 1,081 8,315
21.00 173 8,922 173 8,922 - - - - 324 8,922 742 8,934 894 9,235
22.00 173 9,922 173 9,922 - - - - 243 9,922 596 9,922 - -
23.00 - - 173 10,922 - - - - 183 10,922 485 10,922 - -
24.00 - - 173 11,922 - - - - 173 11,922 371 11,922 - -
25.00 - - 173 12,922 - - - - 173 12,922 302 12,922 - -
26.00 - - 173 13,922 - - - - 173 13,922 230 13,922 - -
27.00 - - 173 14,922 - - - - 173 14,922 - - - -
28.00 - - 173 15,922 - - - - - - - - - -
29.00 - - 173 16,922 - - - - - - - - - -
30.00 - - 173 17,922 - - - - - - - - - -
DFM (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,926 117 3,942 117 3,958 117 3,973 117 4,013 117 4,056 356 4,058 493
2.70 3,726 121 3,744 121 3,769 121 3,790 119 3,830 119 3,874 439 3,878 591
2.80 3,526 138 3,548 138 3,569 138 3,590 137 3,630 174 3,693 516 3,697 665
2.90 3,328 158 3,348 159 3,370 158 3,406 195 3,446 226 3,510 595 3,536 764
3.00 3,128 184 3,148 184 3,184 183 3,221 251 3,278 315 3,329 697 3,350 876
3.10 2,928 216 2,958 216 2,996 250 3,036 307 3,093 362 3,162 796 3,186 978
3.20 2,728 258 2,757 288 2,808 314 2,864 388 2,924 445 2,993 918 3,034 1,085
3.30 2,528 307 2,566 357 2,620 379 2,676 445 2,753 525 2,828 1,034 2,872 1,201
3.40 2,328 365 2,374 429 2,444 468 2,519 527 2,599 629 2,673 1,157 2,718 1,334
3.50 2,129 452 2,193 521 2,267 556 2,344 628 2,443 706 2,520 1,266 2,568 1,459
3.60 1,931 540 2,011 614 2,088 662 2,183 729 2,285 810 2,367 1,409 2,435 1,597
3.70 1,737 629 1,839 710 1,923 768 2,039 832 2,144 909 2,225 1,553 2,293 1,723
3.80 1,543 745 1,667 835 1,771 875 1,876 958 2,001 1,054 2,089 1,690 2,180 1,866
3.90 1,344 861 1,492 946 1,619 998 1,728 1,082 1,876 1,171 1,964 1,838 2,060 2,015
4.00 1,180 988 1,346 1,086 1,464 1,135 1,578 1,207 1,712 1,329 1,881 1,966 1,957 2,124
4.10 1,040 1,128 1,198 1,224 1,324 1,274 1,463 1,363 1,623 1,449 1,720 2,151 1,817 2,318
4.20 914 1,280 1,067 1,376 1,203 1,431 1,328 1,523 1,494 1,599 1,608 2,311 1,718 2,460
4.30 801 1,444 946 1,528 1,079 1,578 1,232 1,660 1,384 1,756 1,510 2,469 1,608 2,636
4.40 702 1,627 843 1,688 954 1,751 1,115 1,834 1,294 1,900 1,394 2,648 1,526 2,795
4.50 621 1,829 740 1,880 873 1,925 1,018 1,986 1,181 2,074 1,308 2,808 1,426 2,955
4.60 522 2,025 656 2,057 766 2,096 919 2,169 1,089 2,235 1,223 2,983 1,335 3,123
4.70 444 2,228 572 2,255 684 2,283 845 2,337 1,019 2,400 1,127 3,156 1,270 3,281
4.80 363 2,428 512 2,443 601 2,465 770 2,517 926 2,580 1,043 3,331 1,189 3,456
4.90 319 2,634 453 2,639 548 2,660 - - 856 2,756 973 3,504 1,125 3,628
5.00 282 2,834 396 2,833 461 2,852 - - 785 2,936 901 3,688 1,059 3,793
5.25 215 3,334 268 3,332 346 3,333 - - 632 3,391 758 4,133 894 4,243
5.50 172 3,834 178 3,834 230 3,834 - - 507 3,860 606 4,605 754 4,692
5.75 145 4,334 150 4,334 153 4,334 - - 412 4,349 515 5,073 641 5,149
6.00 125 4,834 129 4,834 - - - - 314 4,834 425 5,544 552 5,614
6.25 117 5,334 117 5,334 - - - - 254 5,334 326 6,012 465 6,085
6.50 117 5,834 117 5,834 - - - - 192 5,834 263 6,493 413 6,549
6.75 117 6,334 117 6,334 - - - - 125 6,334 206 6,976 360 7,016
7.00 117 6,834 117 6,834 - - - - 118 6,834 134 7,457 310 7,497
7.25 117 7,334 117 7,334 - - - - 117 7,334 127 7,937 252 7,978
7.50 117 7,834 117 7,834 - - - - 117 7,834 121 8,437 - -
7.75 117 8,334 117 8,334 - - - - 117 8,334 118 8,917 - -
8.00 - - 117 8,834 - - - - 117 8,834 117 9,396 - -
8.25 - - 117 9,334 - - - - 117 9,334 117 9,897 - -
8.50 - - 117 9,834 - - - - 117 9,834 117 10,377 - -
8.75 - - 117 10,334 - - - - 117 10,334 - - - -
9.00 - - 117 10,834 - - - - 117 10,834 - - - -
9.25 - - 117 11,334 - - - - - - - - - -
9.50 - - 117 11,834 - - - - - - - - - -
EVG (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,747 118 - - - - 2,753 118 - - - -
0.75 - - 2,657 135 - - - - 2,668 134 - - - -
0.80 - - 2,556 154 - - - - 2,567 153 - - - -
0.85 - - 2,468 202 - - - - 2,481 200 - - - -
0.90 - - 2,380 247 - - - - 2,395 246 - - - -
0.95 - - 2,278 291 - - - - 2,295 288 - - - -
1.00 - - 2,203 336 - - - - 2,223 334 - - - -
1.05 - - 2,114 379 - - - - 2,136 376 - - - -
1.10 - - 2,024 424 - - - - 2,048 421 - - - -
1.15 - - 1,951 485 - - - - 1,978 483 - - - -
1.20 1,755 443 1,860 548 1,994 641 2,078 707 2,086 707 2,107 704 2,123 716
1.25 1,660 493 1,787 593 1,923 701 2,027 764 2,036 763 2,058 763 2,075 773
1.30 1,566 544 1,712 655 1,852 759 1,958 836 1,967 836 1,990 833 2,008 845
1.35 1,482 608 1,638 716 1,780 817 1,908 909 1,918 908 1,942 908 1,960 920
1.40 1,399 660 1,563 790 1,728 892 1,858 967 1,868 967 1,892 971 1,912 983
1.45 1,316 722 1,506 852 1,676 951 1,787 1,040 1,799 1,039 1,823 1,047 1,843 1,059
1.50 1,234 786 1,431 914 1,605 1,024 1,738 1,112 1,748 1,111 1,774 1,117 1,795 1,131
1.55 1,155 862 1,374 989 1,551 1,098 1,687 1,185 1,698 1,184 1,724 1,189 1,746 1,202
1.60 1,097 926 1,317 1,064 1,499 1,172 1,637 1,259 1,648 1,257 1,675 1,266 1,698 1,278
1.65 1,022 1,002 1,261 1,140 1,446 1,246 1,586 1,332 1,598 1,330 1,626 1,345 1,648 1,357
1.70 962 1,078 1,203 1,214 1,393 1,320 1,557 1,404 1,569 1,402 1,596 1,417 1,619 1,429
1.75 903 1,154 1,147 1,289 1,362 1,408 1,506 1,477 1,518 1,476 1,547 1,489 1,570 1,502
1.80 861 1,230 1,090 1,365 1,309 1,481 1,454 1,564 1,467 1,562 1,497 1,577 1,520 1,590
1.85 802 1,318 1,032 1,453 1,255 1,556 1,425 1,637 1,438 1,636 1,467 1,650 1,491 1,662
1.90 742 1,394 997 1,527 1,223 1,644 1,374 1,710 1,386 1,716 1,417 1,730 1,442 1,741
1.95 701 1,482 938 1,615 1,170 1,717 1,345 1,797 1,358 1,804 1,389 1,820 1,413 1,830
2.00 660 1,570 904 1,691 1,138 1,805 1,315 1,885 1,329 1,892 1,359 1,908 1,385 1,918
2.10 578 1,746 834 1,866 1,053 1,966 1,234 2,045 1,247 2,052 1,279 2,068 1,305 2,079
2.20 497 1,932 740 2,030 990 2,142 1,175 2,229 1,189 2,234 1,222 2,246 1,247 2,257
2.30 - - 672 2,218 - - - - - - - - - -
2.40 - - 629 2,397 - - - - - - - - - -
2.50 - - 563 2,579 - - - - - - - - - -
2.60 - - 523 2,774 - - - - - - - - - -
2.70 - - 481 2,968 - - - - - - - - - -
2.80 - - 441 3,160 - - - - - - - - - -
2.90 - - 402 3,355 - - - - - - - - - -
3.00 - - 362 3,550 - - - - - - - - - -
3.10 - - 320 3,742 - - - - - - - - - -
3.20 - - 278 3,943 - - - - - - - - - -
GAC (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 9,650 645 9,706 645 9,776 723 9,870 846 10,005 951 10,244 1,481 10,404 1,864
4.00 9,250 728 9,306 726 9,396 860 9,493 971 9,630 1,118 9,908 1,632 10,060 2,069
4.10 8,851 824 8,920 820 9,014 1,000 9,141 1,099 9,282 1,233 9,565 1,826 9,772 2,273
4.20 8,453 932 8,533 988 8,633 1,137 8,762 1,272 8,936 1,400 9,221 2,030 9,460 2,442
4.30 8,053 1,052 8,146 1,149 8,273 1,278 8,408 1,404 8,587 1,562 8,912 2,177 9,148 2,671
4.40 7,652 1,185 7,760 1,349 7,889 1,462 8,055 1,575 8,236 1,729 8,600 2,418 8,848 2,876
4.50 7,252 1,330 7,371 1,504 7,528 1,646 7,699 1,788 7,916 1,931 8,291 2,623 8,576 3,109
4.60 6,852 1,512 7,000 1,699 7,167 1,829 7,371 1,963 7,595 2,098 7,977 2,863 8,300 3,358
4.70 6,467 1,693 6,628 1,893 6,828 2,013 7,042 2,173 7,272 2,304 7,692 3,085 8,031 3,582
4.80 6,068 1,875 6,300 2,087 6,464 2,232 6,712 2,385 6,947 2,541 7,418 3,333 7,758 3,830
4.90 5,678 2,083 5,953 2,314 6,153 2,451 6,381 2,628 6,655 2,749 7,135 3,579 7,472 4,095
5.00 5,275 2,291 5,602 2,539 5,811 2,699 6,111 2,841 6,362 2,987 6,846 3,833 7,233 4,344
5.25 4,279 2,858 4,673 3,146 5,026 3,296 5,318 3,453 5,657 3,618 6,210 4,511 6,662 4,996
5.50 3,541 3,545 3,938 3,834 4,298 3,978 4,618 4,152 5,017 4,281 5,683 5,148 6,182 5,612
5.75 2,908 4,281 3,303 4,569 3,630 4,738 4,021 4,882 4,410 5,037 5,024 6,006 5,561 6,465
6.00 2,383 5,167 2,796 5,377 3,101 5,497 3,460 5,666 3,876 5,842 4,519 6,782 5,106 7,212
6.25 1,923 6,175 2,331 6,251 2,627 6,362 2,983 6,510 3,379 6,675 4,065 7,580 4,695 8,011
6.50 1,503 7,193 1,860 7,223 2,237 7,297 2,549 7,409 2,921 7,552 3,632 8,421 4,257 8,823
6.75 1,191 8,205 1,574 8,200 1,846 8,255 2,164 8,334 2,558 8,450 3,255 9,263 3,894 9,634
7.00 899 9,218 1,305 9,197 1,554 9,227 1,831 9,280 2,248 9,363 2,918 10,153 3,547 10,478
7.25 742 10,218 1,043 10,205 1,261 10,204 1,565 10,240 1,935 10,303 2,580 11,023 3,251 11,350
7.50 625 11,218 763 11,205 1,027 11,204 1,301 11,221 1,613 11,269 2,287 11,927 2,990 12,211
7.75 537 12,218 554 12,218 870 12,206 1,096 12,208 1,420 12,230 2,056 12,852 2,692 13,110
8.00 470 13,218 486 13,218 717 13,218 - - 1,225 13,220 1,814 13,751 2,461 14,004
8.25 417 14,218 432 14,218 - - - - 1,027 14,208 1,643 14,699 2,288 14,915
8.50 375 15,218 389 15,218 - - - - 821 15,209 1,398 15,624 2,048 15,840
8.75 361 16,218 361 16,218 - - - - 697 16,218 1,284 16,565 1,853 16,753
9.00 361 17,218 361 17,218 - - - - 570 17,218 1,106 17,514 1,751 17,691
9.25 361 18,218 361 18,218 - - - - 437 18,218 1,004 18,486 1,577 18,640
9.50 361 19,218 361 19,218 - - - - 361 19,218 883 19,425 - -
9.75 361 20,218 361 20,218 - - - - 361 20,218 783 20,396 - -
10.00 361 21,218 361 21,218 - - - - 361 21,218 668 21,366 - -
10.50 - - 361 23,218 - - - - 361 23,218 541 23,275 - -
11.00 - - 361 25,218 - - - - - - - - - -
11.50 - - 361 27,218 - - - - - - - - - -
GAH (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 34,257 1,056 34,356 1,056 34,645 1,056 - - 35,269 1,430 35,470 2,298 36,099 2,834
6.25 32,994 1,213 33,175 1,217 33,422 1,371 33,579 1,593 33,892 1,777 34,397 2,670 34,997 3,245
6.50 31,747 1,419 31,946 1,421 32,197 1,696 32,390 1,884 32,746 2,122 33,416 3,140 33,920 3,695
6.75 30,501 1,660 30,715 1,806 30,909 2,010 31,132 2,254 31,597 2,535 32,384 3,567 32,910 4,242
7.00 29,254 1,941 29,484 2,178 29,652 2,421 30,042 2,640 30,523 2,957 31,197 4,043 31,836 4,792
7.25 27,995 2,263 28,203 2,551 28,452 2,840 28,811 3,083 29,253 3,370 30,285 4,568 30,821 5,273
7.50 26,748 2,632 26,947 2,948 27,277 3,253 27,647 3,533 28,210 3,853 29,127 5,114 29,839 5,993
7.75 25,497 3,045 25,774 3,422 26,160 3,740 26,548 4,043 27,124 4,385 28,138 5,636 28,949 6,605
8.00 24,248 3,550 24,555 3,947 24,918 4,277 25,482 4,602 26,034 4,972 27,157 6,224 28,016 7,248
8.25 23,010 4,052 23,380 4,475 23,794 4,816 24,377 5,163 24,980 5,553 26,208 6,861 27,119 7,973
8.50 21,752 4,600 22,178 5,054 22,733 5,407 23,341 5,771 23,962 6,185 25,216 7,525 26,175 8,697
8.75 20,498 5,149 20,918 5,668 21,637 6,038 22,187 6,463 22,938 6,820 24,363 8,208 25,344 9,425
9.00 19,261 5,736 19,861 6,290 20,535 6,711 21,141 7,117 21,951 7,530 23,418 9,053 24,540 10,184
9.25 18,013 6,355 18,784 6,982 19,537 7,419 20,128 7,845 20,663 8,250 22,513 9,786 23,734 10,926
9.50 16,810 7,004 17,429 7,709 18,497 8,133 19,232 8,544 19,743 9,004 21,370 10,514 22,784 11,748
9.75 15,613 7,683 16,556 8,408 17,450 8,883 18,250 9,313 18,864 9,726 20,679 11,365 22,186 12,497
10.00 14,392 8,422 15,643 9,203 16,475 9,669 17,303 10,088 17,979 10,526 19,828 12,121 21,476 13,258
10.50 12,279 9,960 13,468 10,832 14,633 11,313 15,569 11,747 16,334 12,229 18,328 13,816 20,059 15,024
11.00 10,638 11,739 11,860 12,611 12,902 13,091 13,907 13,512 14,867 13,913 16,888 15,725 18,632 16,681
11.50 9,099 13,788 10,368 14,510 11,344 14,990 12,368 15,411 13,385 15,772 15,681 17,508 17,415 18,557
12.00 7,732 15,838 9,040 16,409 9,951 16,979 11,025 17,370 12,154 17,821 14,269 19,352 16,172 20,460
12.50 6,520 18,317 7,848 18,668 8,782 19,149 9,779 19,510 10,853 19,906 13,166 21,399 14,997 22,266
13.00 5,441 20,845 6,752 21,082 7,713 21,381 8,704 21,741 9,771 22,050 12,037 23,475 14,138 24,401
13.50 4,534 23,370 5,698 23,477 6,752 23,763 7,683 23,971 8,739 24,300 11,076 25,635 13,062 26,439
14.00 3,717 25,910 4,947 25,946 5,908 26,155 6,792 26,333 7,897 26,604 10,236 27,710 12,268 28,603
14.50 3,000 28,423 4,209 28,438 5,127 28,560 5,962 28,764 7,046 28,909 9,547 29,884 11,453 30,718
15.00 2,432 30,956 3,549 30,912 4,410 31,008 5,232 31,155 6,257 31,304 8,772 32,093 10,572 32,904
15.50 1,866 33,427 3,080 33,425 3,843 33,445 - - 5,613 33,757 8,119 34,319 9,928 35,095
16.00 1,598 35,938 2,510 35,949 3,276 35,958 - - 5,050 36,055 7,439 36,689 9,216 37,322
16.50 1,386 38,440 2,182 38,440 - - - - 4,478 38,521 6,680 39,082 8,622 39,613
17.00 1,219 41,005 1,870 41,041 - - - - 3,992 41,094 6,159 41,303 8,140 41,938
17.50 1,082 43,456 1,569 43,456 - - - - 3,495 43,436 5,638 43,669 7,632 44,186
18.00 1,056 45,956 1,261 45,940 - - - - 3,092 45,940 5,215 46,085 7,202 46,549
18.50 1,056 48,456 1,056 48,456 - - - - 2,796 48,456 4,780 48,615 6,526 48,972
19.00 1,056 50,956 1,056 50,956 - - - - 2,497 50,956 4,524 51,053 6,149 51,369
19.50 1,056 53,456 1,056 53,456 - - - - 2,194 53,456 4,090 53,515 5,784 53,715
20.00 1,056 55,956 1,056 55,956 - - - - 1,882 55,956 3,713 55,968 5,355 56,012
21.00 1,056 60,956 1,056 60,956 - - - - 1,518 60,956 3,318 60,955 4,766 60,962
22.00 1,056 65,956 1,056 65,956 - - - - 1,206 65,956 2,770 65,956 4,238 65,977
23.00 1,056 70,956 1,056 70,956 - - - - 1,156 70,956 2,272 70,956 - -
24.00 1,056 75,956 1,056 75,956 - - - - 1,106 75,956 1,910 75,956 - -
25.00 1,056 80,956 1,056 80,956 - - - - 1,056 80,956 1,633 80,956 - -
26.00 - - 1,056 85,956 - - - - 1,056 85,956 1,423 85,956 - -
27.00 - - 1,056 90,956 - - - - 1,056 90,956 1,256 90,956 - -
28.00 - - 1,056 95,956 - - - - - - - - - -
29.00 - - 1,056 100,956 - - - - - - - - - -
30.00 - - 1,056 105,956 - - - - - - - - - -
31.00 - - 1,056 110,956 - - - - - - - - - -
32.00 - - 1,056 115,956 - - - - - - - - - -
33.00 - - 1,056 120,956 - - - - - - - - - -
GHL (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 12,640 379 12,685 379 12,767 431 12,853 480 12,965 612 13,221 1,327 13,388 1,794
8.00 12,141 422 12,200 424 12,284 541 12,389 621 12,522 745 12,805 1,502 12,976 2,019
8.25 11,641 490 11,701 492 11,800 645 11,907 717 12,077 902 12,364 1,711 12,584 2,215
8.50 11,143 573 11,213 634 11,331 761 11,457 856 11,631 1,078 11,950 1,935 12,189 2,457
8.75 10,643 671 10,725 774 10,845 910 10,991 1,020 11,181 1,227 11,556 2,158 11,812 2,708
9.00 10,144 788 10,237 915 10,389 1,059 10,553 1,188 10,767 1,421 11,157 2,381 11,456 2,954
9.25 9,648 924 9,759 1,089 9,931 1,214 10,115 1,353 10,348 1,639 10,761 2,629 11,096 3,201
9.50 9,148 1,113 9,279 1,265 9,471 1,419 9,675 1,567 9,928 1,839 10,401 2,875 10,737 3,478
9.75 8,651 1,299 8,809 1,447 9,023 1,626 9,248 1,779 9,523 2,096 10,008 3,169 10,389 3,772
10.00 8,157 1,491 8,351 1,669 8,588 1,831 8,835 2,012 9,132 2,319 9,639 3,462 10,076 4,053
10.50 7,170 1,922 7,490 2,137 7,847 2,337 8,034 2,551 8,379 2,881 8,968 4,030 9,415 4,629
11.00 6,210 2,426 6,621 2,683 7,005 2,878 7,270 3,134 7,649 3,464 8,300 4,677 8,836 5,287
11.50 5,268 2,994 5,780 3,287 6,228 3,496 6,653 3,789 6,979 4,111 7,696 5,330 8,256 5,939
12.00 4,384 3,621 4,999 3,945 5,504 4,163 5,936 4,478 6,356 4,771 7,131 6,002 7,599 6,744
12.50 3,702 4,332 4,249 4,645 4,779 4,904 5,259 5,185 5,759 5,503 6,564 6,750 7,241 7,361
13.00 3,127 5,128 3,568 5,405 4,150 5,682 4,621 5,877 5,211 6,281 6,055 7,511 6,761 8,096
13.50 2,582 6,053 3,000 6,275 3,614 6,507 4,095 6,790 4,696 7,062 5,588 8,280 6,348 8,867
14.00 2,114 7,043 2,534 7,201 3,110 7,390 3,626 7,619 4,213 7,892 5,138 9,088 5,933 9,636
14.50 1,726 8,046 2,130 8,149 2,672 8,295 3,197 8,506 3,792 8,725 4,726 9,904 5,524 10,437
15.00 1,368 9,051 1,775 9,108 2,281 9,214 2,812 9,394 3,413 9,603 4,343 10,732 5,182 11,254
15.50 1,081 10,060 1,472 10,083 1,941 10,180 2,446 10,308 3,053 10,489 3,983 11,591 4,851 12,081
16.00 775 11,067 1,204 11,072 1,667 11,140 2,166 11,242 2,711 11,398 3,657 12,436 4,509 12,903
16.50 639 12,067 1,012 12,063 1,383 12,107 1,880 12,191 2,422 12,316 3,379 13,315 4,241 13,776
17.00 537 13,067 827 13,061 1,181 13,085 - - 2,160 13,260 3,084 14,203 3,972 14,642
17.50 458 14,067 638 14,067 - - - - 1,925 14,203 2,820 15,101 3,711 15,501
18.00 397 15,067 505 15,067 - - - - 1,723 15,164 2,586 15,993 3,450 16,389
18.50 379 16,067 379 16,067 - - - - 1,517 16,133 2,379 16,917 3,241 17,289
19.00 379 17,067 379 17,067 - - - - 1,346 17,104 2,181 17,827 3,041 18,183
19.50 379 18,067 379 18,067 - - - - 1,171 18,081 2,011 18,741 2,841 19,076
20.00 379 19,067 379 19,067 - - - - 1,037 19,067 1,833 19,688 - -
21.00 379 21,067 379 21,067 - - - - 819 21,067 1,551 21,560 - -
22.00 - - 379 23,067 - - - - 653 23,067 1,276 23,457 - -
23.00 - - 379 25,067 - - - - 476 25,067 1,093 25,346 - -
24.00 - - 379 27,067 - - - - 399 27,067 883 27,268 - -
25.00 - - 379 29,067 - - - - 379 29,067 745 29,192 - -
26.00 - - 379 31,067 - - - - 379 31,067 646 31,125 - -
27.00 - - 379 33,067 - - - - 379 33,067 552 33,067 - -
28.00 - - 379 35,067 - - - - 379 35,067 461 35,067 - -
29.00 - - 379 37,067 - - - - 379 37,067 399 37,067 - -
30.00 - - 379 39,067 - - - - 379 39,067 - - - -
31.00 - - 379 41,067 - - - - 379 41,067 - - - -
32.00 - - 379 43,067 - - - - - - - - - -
GLA (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,842 635 10,131 958 - -
42.86 9,347 795 9,690 1,136 - -
44.64 8,863 966 9,263 1,331 - -
46.43 8,377 1,158 8,839 1,547 - -
48.22 7,895 1,366 8,429 1,774 - -
50.00 7,424 1,589 8,033 2,022 - -
51.79 6,959 1,826 7,645 2,279 8,197 2,932
53.57 6,566 2,080 7,272 2,560 7,858 3,219
55.36 6,114 2,363 6,907 2,846 7,543 3,544
57.14 5,678 2,656 6,561 3,155 7,229 3,875
58.93 5,252 2,963 6,220 3,484 6,913 4,199
60.72 4,842 3,287 5,895 3,833 6,633 4,543
62.50 4,449 3,619 5,584 4,199 6,359 4,910
64.29 4,052 3,960 5,283 4,564 6,074 5,267
66.07 3,697 4,324 5,000 4,949 5,817 5,624
67.86 3,386 4,705 4,724 5,349 5,577 6,014
69.64 3,105 5,099 4,463 5,743 5,339 6,406
71.43 2,863 5,508 4,212 6,155 5,086 6,794
73.22 2,606 5,979 3,971 6,582 4,872 7,180
75.00 2,380 6,452 3,746 7,002 4,675 7,595
76.79 2,169 6,934 3,531 7,428 4,467 8,007
78.57 1,970 7,419 3,325 7,874 4,262 8,421
80.36 1,789 7,909 3,131 8,319 4,069 8,834
82.14 1,622 8,403 2,946 8,760 3,909 9,256
83.93 1,467 8,900 2,770 9,218 3,739 9,693
85.72 1,324 9,397 2,604 9,682 3,565 10,127
87.50 1,190 9,894 2,450 10,141 3,398 10,565
89.29 1,068 10,393 2,301 10,604 3,247 11,002
91.07 961 10,894 2,161 11,076 3,116 11,441
92.86 855 11,396 2,032 11,551 2,983 11,897
94.64 764 11,899 1,907 12,026 2,846 12,350
96.43 679 12,402 1,790 12,503 2,715 12,808
98.22 603 12,905 1,677 12,984 - -
100.00 539 13,405 1,572 13,468 - -
101.79 473 13,906 1,479 13,955 - -
103.57 420 14,405 1,384 14,442 - -
105.36 368 14,906 1,299 14,931 - -
107.15 350 15,406 1,219 15,424 - -
108.93 347 15,905 1,139 15,916 - -
110.72 344 16,406 1,070 16,411 - -
112.50 341 16,905 - - - -
GLI (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 7,012 390 7,044 450 7,097 520 - - 7,248 679 7,472 992 7,653 1,285
42.00 6,812 444 6,847 511 6,906 586 6,979 665 7,072 749 7,310 1,078 7,504 1,370
43.00 6,613 504 6,651 579 6,715 654 6,797 739 6,897 822 7,147 1,164 7,357 1,472
44.00 6,412 577 6,456 647 6,527 723 6,617 811 6,724 901 6,992 1,254 7,208 1,576
45.00 6,213 649 6,260 722 6,341 800 6,440 890 6,554 980 6,840 1,354 7,071 1,681
46.00 6,014 723 6,068 796 6,156 878 6,262 973 6,386 1,067 6,687 1,456 6,938 1,786
47.00 5,814 800 5,876 878 5,973 962 6,090 1,056 6,220 1,158 6,536 1,558 6,802 1,887
48.00 5,614 879 5,684 960 5,792 1,049 5,917 1,148 6,056 1,247 6,388 1,659 6,667 1,995
49.00 5,414 960 5,494 1,046 5,612 1,143 5,748 1,251 5,896 1,345 6,245 1,765 6,530 2,114
50.00 5,215 1,045 5,306 1,141 5,436 1,240 5,581 1,346 5,738 1,459 6,105 1,911 6,400 2,237
52.50 4,717 1,267 4,843 1,385 5,005 1,494 5,174 1,610 5,354 1,725 5,756 2,211 6,099 2,533
55.00 4,222 1,507 4,433 1,654 4,589 1,770 4,785 1,895 4,986 2,012 5,433 2,520 5,798 2,846
57.50 3,750 1,771 3,977 1,945 4,192 2,069 4,414 2,201 4,636 2,330 5,117 2,848 5,514 3,181
60.00 3,267 2,063 3,557 2,256 3,816 2,389 4,063 2,516 4,302 2,665 4,818 3,139 5,253 3,510
62.50 2,853 2,388 3,160 2,587 3,459 2,722 3,730 2,846 3,988 3,013 4,541 3,506 4,990 3,870
65.00 2,492 2,732 2,793 2,946 3,123 3,081 3,420 3,203 3,691 3,366 4,258 3,865 4,744 4,234
67.50 2,172 3,112 2,458 3,320 2,800 3,452 3,114 3,591 3,412 3,764 4,020 4,239 4,523 4,597
70.00 1,892 3,539 2,180 3,715 2,515 3,848 2,833 4,004 3,151 4,159 3,776 4,631 4,298 4,978
72.50 1,640 4,041 1,925 4,147 2,245 4,284 2,574 4,429 2,912 4,579 3,538 5,018 4,075 5,372
75.00 1,413 4,547 1,696 4,608 1,995 4,731 2,332 4,864 2,673 5,001 3,339 5,425 3,889 5,766
77.50 1,205 5,054 1,488 5,088 1,768 5,193 2,114 5,310 2,430 5,433 3,133 5,837 3,707 6,161
80.00 1,020 5,562 1,306 5,579 1,568 5,658 1,914 5,761 2,230 5,878 2,930 6,252 3,514 6,575
82.50 853 6,068 1,135 6,075 1,400 6,136 1,741 6,224 2,048 6,321 2,767 6,673 3,340 6,993
85.00 708 6,572 992 6,570 1,240 6,611 1,585 6,685 1,907 6,784 2,596 7,109 3,192 7,412
87.50 577 7,074 857 7,068 - - - - 1,750 7,244 2,427 7,546 3,038 7,830
90.00 464 7,574 737 7,567 - - - - 1,602 7,707 2,285 7,984 2,882 8,263
92.50 361 8,074 633 8,068 - - - - 1,470 8,183 2,149 8,431 2,736 8,704
95.00 277 8,574 538 8,570 - - - - 1,344 8,657 2,013 8,887 2,618 9,143
97.50 240 9,074 462 9,073 - - - - 1,231 9,134 1,883 9,345 - -
100.00 - - 393 9,574 - - - - 1,123 9,620 1,773 9,799 - -
102.50 - - 330 10,074 - - - - 1,030 10,106 1,668 10,265 - -
105.00 - - 276 10,574 - - - - 939 10,596 1,564 10,738 - -
107.50 - - 250 11,074 - - - - 859 11,086 1,462 11,210 - -
110.00 - - 248 11,574 - - - - 783 11,580 1,370 11,682 - -
112.50 - - 244 12,074 - - - - 715 12,076 1,293 12,158 - -
GLX (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 25,708 631 25,777 631 25,868 641 25,963 671 26,063 711 26,326 938 26,764 1,341
24.00 24,711 631 24,785 631 24,887 661 24,992 691 25,105 751 25,441 1,143 25,916 1,643
25.00 23,713 631 23,800 641 23,911 671 24,038 721 24,169 834 24,546 1,408 25,654 1,932
26.00 22,714 631 22,807 651 22,936 701 23,081 850 23,235 1,038 23,680 1,661 24,784 2,258
27.00 21,715 631 21,827 708 21,975 887 22,141 1,061 22,325 1,295 23,320 1,982 23,949 2,609
28.00 20,719 636 20,845 915 21,019 1,108 21,213 1,308 21,779 1,554 22,437 2,314 23,164 2,974
29.00 19,720 856 19,873 1,150 20,077 1,380 20,554 1,587 20,911 1,888 21,578 2,699 22,380 3,408
30.00 18,725 1,088 18,905 1,413 19,296 1,667 19,644 1,894 20,013 2,216 20,801 3,131 21,556 3,816
31.00 17,729 1,343 18,016 1,738 18,376 1,991 18,756 2,240 19,116 2,615 19,972 3,550 20,840 4,263
32.00 16,734 1,667 17,068 2,082 17,468 2,359 17,879 2,610 18,284 3,027 19,171 4,000 20,146 4,784
33.00 15,744 2,031 16,131 2,463 16,579 2,754 17,016 3,027 17,438 3,485 18,459 4,507 19,392 5,271
34.00 14,757 2,421 15,207 2,880 15,702 3,191 16,181 3,463 16,630 3,976 17,688 4,995 18,683 5,769
35.00 13,781 2,846 14,307 3,343 14,850 3,656 15,358 3,959 15,830 4,465 16,973 5,544 18,055 6,366
36.00 12,801 3,290 13,429 3,827 14,017 4,162 14,554 4,490 15,083 5,036 16,293 6,106 17,395 6,945
37.00 11,840 3,777 12,567 4,344 13,210 4,699 13,779 5,072 14,345 5,619 15,618 6,642 16,760 7,450
38.00 10,890 4,300 11,735 4,895 12,429 5,266 13,033 5,658 13,603 6,163 14,960 7,174 16,125 8,023
39.00 9,962 4,856 10,912 5,479 11,667 5,845 12,299 6,264 12,919 6,788 14,310 7,808 15,557 8,649
40.00 9,055 5,453 10,135 6,126 10,916 6,459 11,556 6,907 12,213 7,412 13,715 8,401 14,999 9,225
41.00 8,223 6,099 9,386 6,742 10,228 7,104 10,899 7,559 11,535 8,035 13,122 9,016 14,431 9,841
42.00 7,528 6,792 8,682 7,413 9,543 7,796 10,256 8,269 10,946 8,755 12,570 9,731 13,874 10,515
43.00 6,874 7,522 8,010 8,143 8,888 8,533 9,624 8,965 10,339 9,426 11,943 10,413 13,361 11,179
44.00 6,255 8,269 7,370 8,900 8,276 9,317 9,026 9,734 9,731 10,171 11,410 11,082 12,854 11,885
45.00 5,695 9,083 6,764 9,666 7,709 10,116 8,474 10,542 9,222 10,961 10,919 11,816 12,377 12,556
46.00 5,145 9,921 6,219 10,481 7,169 10,933 7,936 11,278 8,659 11,688 10,380 12,564 11,817 13,277
47.00 4,634 10,834 5,693 11,382 6,668 11,789 7,426 12,129 8,145 12,492 9,851 13,319 11,363 14,032
48.00 4,159 11,808 5,210 12,265 6,174 12,626 6,955 12,958 7,717 13,337 9,432 14,084 10,916 14,788
49.00 3,721 12,784 4,749 13,179 5,711 13,527 6,517 13,794 7,247 14,148 9,035 14,886 10,523 15,553
50.00 3,313 13,773 4,323 14,109 5,320 14,411 6,085 14,694 6,800 14,978 8,595 15,698 10,131 16,328
52.50 2,448 16,250 3,420 16,475 4,363 16,707 5,130 16,902 5,887 17,168 7,618 17,776 9,073 18,344
55.00 1,765 18,738 2,680 18,881 3,542 19,055 4,304 19,212 5,019 19,421 6,686 19,932 8,291 20,411
57.50 1,220 21,240 2,072 21,315 2,843 21,434 3,608 21,568 4,340 21,728 5,992 22,129 7,333 22,585
60.00 865 23,761 1,584 23,974 2,289 24,016 2,993 24,059 3,710 24,097 5,239 24,428 6,686 24,770
62.50 641 26,261 1,200 26,250 1,823 26,312 - - 3,133 26,460 4,719 26,727 6,017 27,044
65.00 631 28,761 916 28,757 1,434 28,757 - - 2,672 28,890 4,179 29,102 5,460 29,342
67.50 631 31,261 701 31,261 1,137 31,257 - - 2,241 31,323 3,687 31,487 4,958 31,676
70.00 631 33,761 671 33,761 892 33,761 - - 1,881 33,779 3,280 33,900 4,458 34,063
72.50 631 36,261 651 36,261 721 36,261 - - 1,575 36,257 2,870 36,369 4,068 36,455
75.00 631 38,761 641 38,761 691 38,761 - - 1,350 38,761 2,546 38,808 3,684 38,891
77.50 631 41,261 631 41,261 671 41,261 - - 1,105 41,261 2,264 41,277 3,353 41,371
GWM (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,224 88 3,238 88 3,263 88 - - 3,299 113 3,327 201 3,372 287
5.25 3,099 88 3,111 88 3,142 93 - - 3,185 132 3,239 238 3,271 335
5.50 2,974 88 2,988 88 3,009 108 - - 3,059 167 3,121 285 3,160 383
5.75 2,849 95 2,863 111 2,890 133 - - 2,941 200 3,004 326 3,055 437
6.00 2,724 112 2,748 140 2,768 166 2,799 196 2,835 236 2,901 382 2,957 492
6.25 2,599 134 2,625 168 2,645 202 2,694 235 2,721 276 2,799 439 2,858 552
6.50 2,477 160 2,496 201 2,536 242 2,572 274 2,618 324 2,691 492 2,763 617
6.75 2,349 191 2,384 242 2,419 284 2,455 324 2,506 372 2,594 558 2,670 683
7.00 2,225 237 2,257 289 2,309 333 2,362 379 2,400 424 2,496 623 2,576 743
7.25 2,102 282 2,145 341 2,203 386 2,238 429 2,299 482 2,400 687 2,495 819
7.50 1,977 333 2,028 394 2,078 440 2,156 490 2,191 544 2,309 765 2,410 897
7.75 1,860 389 1,915 451 1,984 503 2,050 555 2,103 607 2,219 833 2,287 968
8.00 1,724 442 1,811 514 1,868 566 1,953 620 2,006 675 2,132 909 2,210 1,044
8.25 1,608 505 1,687 580 1,783 634 1,858 689 1,917 746 2,052 991 2,140 1,129
8.50 1,485 573 1,580 650 1,670 705 1,772 758 1,829 819 1,970 1,076 2,069 1,213
8.75 1,365 640 1,475 721 1,573 781 1,659 837 1,758 890 1,893 1,157 2,002 1,294
9.00 1,249 713 1,376 795 1,483 857 1,572 911 1,668 971 1,816 1,239 1,937 1,379
9.25 1,145 788 1,281 881 1,397 940 1,498 992 1,592 1,047 1,745 1,334 1,866 1,470
9.50 1,055 871 1,193 964 1,305 1,024 1,410 1,075 1,527 1,134 1,648 1,398 1,810 1,560
9.75 970 968 1,107 1,053 1,223 1,110 1,336 1,160 1,454 1,224 1,611 1,488 1,753 1,653
10.00 890 1,051 1,020 1,145 1,144 1,201 1,256 1,250 1,388 1,305 1,544 1,603 1,699 1,742
10.50 752 1,250 879 1,337 1,002 1,392 1,110 1,439 1,249 1,509 1,422 1,772 1,584 1,932
11.00 616 1,464 756 1,543 874 1,585 989 1,643 1,111 1,707 1,289 1,964 1,486 2,131
11.50 511 1,711 648 1,752 756 1,799 879 1,851 1,001 1,907 1,186 2,167 1,396 2,330
12.00 406 1,961 558 1,988 657 2,031 779 2,077 901 2,117 1,094 2,373 1,302 2,531
12.50 333 2,211 466 2,226 564 2,253 684 2,297 811 2,345 1,009 2,581 1,230 2,743
13.00 265 2,462 395 2,474 499 2,492 603 2,530 755 2,563 944 2,796 1,151 2,902
13.50 206 2,713 338 2,719 - - - - 658 2,803 854 3,012 1,080 3,112
14.00 162 2,963 282 2,966 - - - - 595 3,028 796 3,231 1,012 3,331
14.50 119 3,216 235 3,215 - - - - 529 3,270 727 3,453 957 3,540
15.00 102 3,464 198 3,465 - - - - 480 3,508 671 3,676 900 3,759
15.50 90 3,718 160 3,714 - - - - 428 3,742 624 3,900 841 3,984
16.00 88 3,968 137 3,964 - - - - 387 3,986 571 4,137 796 4,203
16.50 88 4,218 113 4,214 - - - - 352 4,229 525 4,369 746 4,429
17.00 88 4,468 93 4,466 - - - - 319 4,475 494 4,593 - -
17.50 88 4,718 88 4,716 - - - - 284 4,722 450 4,819 - -
18.00 88 4,968 88 4,968 - - - - 259 4,971 417 5,056 - -
18.50 - - 88 5,218 - - - - 234 5,218 387 5,295 - -
19.00 - - 88 5,468 - - - - 208 5,468 359 5,539 - -
19.50 - - 88 5,718 - - - - 183 5,716 334 5,782 - -
20.00 - - 88 5,966 - - - - 167 5,966 300 6,030 - -
21.00 - - 88 6,468 - - - - 138 6,466 268 6,523 - -
22.00 - - 88 6,968 - - - - 108 6,966 229 7,016 - -
23.00 - - 88 7,468 - - - - 103 7,466 193 7,506 - -
24.00 - - 88 7,968 - - - - 98 7,966 164 8,018 - -
25.00 - - 88 8,468 - - - - 93 8,466 149 8,503 - -
26.00 - - 88 8,968 - - - - - - - - - -
27.00 - - 88 9,468 - - - - - - - - - -
28.00 - - 88 9,968 - - - - - - - - - -
29.00 - - 88 10,468 - - - - - - - - - -
30.00 - - 88 10,968 - - - - - - - - - -
31.00 - - 88 11,468 - - - - - - - - - -
32.00 - - 88 11,968 - - - - - - - - - -
33.00 - - 88 12,468 - - - - - - - - - -
34.00 - - 88 12,968 - - - - - - - - - -
35.00 - - 88 13,468 - - - - - - - - - -
36.00 - - 88 13,968 - - - - - - - - - -
37.00 - - 88 14,468 - - - - - - - - - -
38.00 - - 88 14,968 - - - - - - - - - -
39.00 - - 88 15,468 - - - - - - - - - -
40.00 - - 88 15,968 - - - - - - - - - -
41.00 - - 88 16,468 - - - - - - - - - -
42.00 - - 88 16,968 - - - - - - - - - -
HAI (Applicable Date : 08/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,463 113 3,484 114 3,507 113 3,528 113 3,551 114 3,660 226 3,663 433
3.00 3,263 129 3,285 130 3,307 129 3,328 127 3,369 127 3,480 274 3,484 512
3.10 3,063 149 3,085 149 3,107 149 3,145 147 3,169 188 3,299 327 3,301 581
3.20 2,863 174 2,885 174 2,921 172 2,945 208 3,003 246 3,136 408 3,141 685
3.30 2,664 206 2,685 206 2,721 239 2,760 266 2,819 302 2,971 485 2,976 776
3.40 2,464 247 2,495 246 2,535 302 2,575 324 2,635 392 2,824 560 2,831 874
3.50 2,264 296 2,304 320 2,347 365 2,403 409 2,464 473 2,657 639 2,664 990
3.60 2,067 357 2,113 417 2,171 433 2,229 492 2,309 557 2,507 736 2,536 1,098
3.70 1,865 445 1,944 492 1,993 525 2,055 576 2,153 665 2,375 837 2,383 1,218
3.80 1,672 533 1,761 588 1,829 633 1,895 685 1,996 769 2,221 954 2,255 1,343
3.90 1,472 637 1,578 700 1,663 741 1,748 797 1,838 873 2,085 1,072 2,117 1,457
4.00 1,283 753 1,403 813 1,511 865 1,618 922 1,711 998 1,968 1,189 2,001 1,603
4.10 1,111 881 1,226 953 1,374 990 1,470 1,069 1,566 1,138 1,848 1,317 1,883 1,730
4.20 960 1,020 1,075 1,093 1,199 1,133 1,316 1,194 1,436 1,278 1,708 1,474 1,804 1,840
4.30 834 1,172 941 1,232 1,075 1,294 1,181 1,339 1,324 1,415 1,604 1,601 1,660 2,018
4.40 719 1,327 818 1,400 949 1,442 1,061 1,510 1,213 1,568 1,500 1,734 1,562 2,178
4.50 621 1,524 712 1,578 842 1,616 961 1,668 1,098 1,738 1,416 1,896 1,458 2,315
4.60 521 1,723 622 1,768 734 1,790 859 1,836 1,003 1,904 1,311 2,040 1,368 2,475
4.70 440 1,923 536 1,955 649 1,975 757 2,006 907 2,068 1,225 2,202 1,291 2,634
4.80 357 2,124 471 2,135 564 2,157 677 2,188 809 2,235 1,138 2,363 1,206 2,804
4.90 309 2,329 408 2,331 509 2,343 596 2,367 734 2,411 1,049 2,523 1,115 2,957
5.00 270 2,529 347 2,547 419 2,555 512 2,560 660 2,591 983 2,696 1,055 3,132
5.25 200 3,029 251 3,029 296 3,031 - - 493 3,059 818 3,127 893 3,552
5.50 158 3,529 163 3,529 - - - - 388 3,537 673 3,591 754 3,992
5.75 130 4,029 135 4,029 - - - - 280 4,029 553 4,063 637 4,444
6.00 111 4,529 117 4,529 - - - - 212 4,529 427 4,529 520 4,892
6.25 109 5,029 109 5,029 - - - - 138 5,029 371 5,029 427 5,359
6.50 109 5,529 109 5,529 - - - - 129 5,529 270 5,529 376 5,821
6.75 109 6,029 109 6,029 - - - - 121 6,029 207 6,029 316 6,283
7.00 109 6,529 109 6,529 - - - - 114 6,529 137 6,529 268 6,763
7.25 109 7,029 109 7,029 - - - - 109 7,029 130 7,029 204 7,243
7.50 109 7,529 109 7,529 - - - - 109 7,529 125 7,529 135 7,723
7.75 109 8,029 109 8,029 - - - - 109 8,029 119 8,029 - -
8.00 - - 109 8,529 - - - - 109 8,529 115 8,529 - -
8.25 - - 109 9,029 - - - - 109 9,029 111 9,029 - -
8.50 - - 109 9,529 - - - - 109 9,529 - - - -
8.75 - - 109 10,029 - - - - 109 10,029 - - - -
9.00 - - 109 10,529 - - - - 109 10,529 - - - -
9.25 - - 109 11,029 - - - - - - - - - -
9.50 - - 109 11,529 - - - - - - - - - -
| |