Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 30,483 639 30,547 639 30,547 639 30,544 639 30,548 639 30,545 639 30,540 952 8.00 29,233 639 29,303 639 29,303 639 29,301 639 29,305 639 29,302 676 29,598 1,208 8.25 27,986 639 28,060 639 28,060 639 28,057 639 28,061 639 28,059 960 28,473 1,439 8.50 26,740 639 26,839 639 26,853 639 26,864 639 26,897 639 26,994 1,203 27,327 1,675 8.75 25,494 639 25,589 639 25,602 639 25,613 639 25,645 691 25,738 1,462 26,331 2,027 9.00 24,248 639 24,339 639 24,347 639 24,361 685 24,391 999 24,624 1,685 25,280 2,362 9.25 23,002 639 23,087 648 23,095 680 23,105 991 23,135 1,256 23,479 2,047 24,259 2,709 9.50 21,756 644 21,833 769 21,837 972 21,847 1,260 21,872 1,634 22,321 2,395 23,236 3,189 9.75 20,510 766 20,585 922 20,583 1,256 20,689 1,500 20,741 1,907 21,313 2,811 22,265 3,618 10.00 19,274 925 19,391 1,246 19,415 1,515 19,438 1,913 19,569 2,361 20,253 3,356 21,298 4,134 10.50 16,828 1,376 16,937 1,996 17,029 2,321 17,128 2,842 17,332 3,312 18,326 4,382 19,467 5,268 11.00 14,369 2,148 14,652 2,967 14,731 3,426 14,924 3,950 15,264 4,510 16,435 5,610 17,716 6,511 11.50 11,939 3,229 12,361 4,185 12,640 4,794 12,936 5,321 13,367 5,839 14,574 6,991 15,850 7,887 12.00 9,585 4,514 10,141 5,764 10,518 6,402 10,937 6,916 11,481 7,425 12,915 8,518 14,368 9,430 12.50 7,341 6,082 8,085 7,630 8,613 8,231 9,122 8,683 9,816 9,170 11,437 10,210 12,933 11,078 13.00 5,554 7,905 6,327 9,694 6,984 10,192 7,611 10,610 8,372 11,066 10,136 11,997 11,674 12,812 13.50 4,184 10,258 4,858 11,850 5,578 12,288 6,298 12,680 7,070 13,060 8,905 13,933 10,483 14,705 14.00 3,001 12,673 3,564 14,139 4,398 14,498 5,163 14,808 5,925 15,115 7,748 15,920 9,357 16,621 14.50 2,145 15,139 2,597 16,487 3,389 16,605 4,153 16,856 4,922 17,095 6,767 18,027 8,345 18,360 15.00 1,553 17,639 1,943 18,775 2,602 18,965 3,337 19,125 4,045 19,326 5,888 19,849 7,448 20,411 15.50 1,051 20,139 1,430 21,202 1,993 21,343 2,583 21,448 3,360 21,605 5,086 22,065 6,636 22,536 16.00 821 22,639 1,089 23,663 1,486 23,749 2,010 23,844 2,717 23,946 4,317 24,289 5,846 24,692 16.50 665 25,139 745 26,110 1,167 26,199 1,709 26,223 2,195 26,319 3,745 26,600 5,160 26,960 17.00 639 27,639 652 28,613 810 28,630 1,412 28,649 1,768 28,753 3,174 28,936 4,519 29,221 17.50 639 30,139 639 31,114 729 31,137 1,120 31,155 1,458 31,165 2,655 31,354 4,011 31,557 18.00 639 32,639 639 33,573 679 33,569 782 33,573 1,174 33,673 2,293 33,744 3,561 33,949 18.50 639 35,139 639 36,059 639 36,056 732 36,059 836 36,047 2,018 36,041 3,068 36,329 19.00 639 37,639 639 38,561 639 38,573 - - 786 38,577 1,581 38,623 2,738 38,662 19.50 639 40,139 639 41,065 639 41,081 - - 737 41,093 1,281 41,148 2,325 41,200 20.00 639 42,639 639 43,535 639 43,531 - - 691 43,522 937 43,515 2,098 43,515 21.00 639 47,639 639 48,507 639 48,514 - - 639 48,494 826 48,526 1,574 48,546 22.00 639 52,639 639 53,514 - - - - 639 53,542 769 53,587 1,258 53,634 23.00 639 57,639 639 58,469 - - - - 639 58,455 712 58,448 - - 24.00 - - 639 63,465 - - - - 639 63,477 656 63,515 - - 25.00 - - 639 68,431 - - - - 639 68,415 639 68,407 - - 26.00 - - 639 73,414 - - - - 639 73,411 639 73,439 - - 27.00 - - 639 78,393 - - - - 639 78,376 - - - - 28.00 - - 639 83,367 - - - - - - - - - - 29.00 - - 639 88,371 - - - - - - - - - - 30.00 - - 639 93,329 - - - - - - - - - - 31.00 - - 639 98,321 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 11,145 295 11,178 295 11,196 295 - - 11,314 305 11,511 375 11,604 447 8.50 10,896 295 10,930 295 10,951 295 - - 11,078 315 11,241 409 11,372 513 8.75 10,648 295 10,682 295 10,707 295 - - 10,835 325 11,008 462 11,153 574 9.00 10,398 295 10,430 295 10,468 295 - - 10,600 335 10,795 517 10,923 639 9.25 10,149 295 10,182 295 10,224 295 10,292 315 10,370 375 10,567 585 10,698 704 9.50 9,899 295 9,931 295 9,964 305 10,048 357 10,134 421 10,339 654 10,476 793 9.75 9,650 295 9,679 295 9,734 365 9,810 413 9,897 489 10,124 722 10,254 874 10.00 9,400 329 9,430 369 9,495 423 9,566 483 9,683 551 9,922 804 10,032 955 10.50 8,900 411 8,940 478 9,010 541 9,083 610 9,230 698 9,473 979 9,625 1,144 11.00 8,401 518 8,436 616 8,531 684 8,619 755 8,754 859 9,037 1,165 9,209 1,350 11.50 7,909 674 7,953 776 8,055 856 8,160 930 8,268 1,029 8,621 1,363 8,807 1,561 12.00 7,404 837 7,470 953 7,571 1,033 7,713 1,125 7,825 1,229 8,177 1,581 8,428 1,805 12.50 6,903 1,034 6,999 1,146 7,123 1,240 7,272 1,345 7,433 1,448 7,770 1,838 8,051 2,059 13.00 6,405 1,235 6,540 1,369 6,686 1,471 6,813 1,575 7,002 1,695 7,373 2,075 7,700 2,325 13.50 5,914 1,462 6,017 1,610 6,208 1,718 6,372 1,829 6,559 1,954 7,056 2,331 7,345 2,661 14.00 5,416 1,706 5,604 1,869 5,765 1,983 5,953 2,096 6,145 2,226 6,506 2,590 7,023 2,923 14.50 4,935 1,969 5,142 2,149 5,339 2,270 5,545 2,385 5,761 2,519 6,242 2,874 6,671 3,221 15.00 4,459 2,258 4,708 2,444 4,934 2,575 5,149 2,690 5,366 2,832 5,934 3,192 6,347 3,512 15.50 3,992 2,560 4,313 2,767 4,566 2,893 4,794 3,011 5,056 3,149 5,607 3,506 6,113 3,797 16.00 3,621 2,892 3,909 3,108 4,187 3,238 4,426 3,340 4,727 3,479 5,349 3,862 5,818 4,142 16.50 3,277 3,242 3,568 3,458 3,831 3,579 4,093 3,692 4,396 3,800 5,034 4,206 5,502 4,494 17.00 2,958 3,615 3,263 3,826 3,501 3,952 3,775 4,049 4,091 4,168 4,733 4,633 5,292 4,844 17.50 2,690 4,007 2,973 4,224 3,199 4,332 3,486 4,434 3,805 4,545 4,476 5,021 5,059 5,288 18.00 2,402 4,423 2,718 4,627 2,937 4,736 3,206 4,832 3,537 4,934 4,213 5,409 4,820 5,682 18.50 2,151 4,851 2,473 5,037 2,694 5,157 2,947 5,248 3,279 5,332 3,941 5,700 4,487 5,967 19.00 1,911 5,315 2,248 5,471 2,480 5,579 2,719 5,663 3,064 5,759 3,804 6,110 4,364 6,344 19.50 1,699 5,815 2,044 5,915 2,268 6,007 2,492 6,093 2,850 6,175 3,590 6,508 4,096 6,755 20.00 1,499 6,314 1,840 6,394 2,077 6,475 2,291 6,554 2,635 6,670 3,382 6,915 3,897 7,154 21.00 1,160 7,316 1,491 7,373 1,732 7,427 1,947 7,494 2,263 7,536 3,031 7,760 3,530 8,024 22.00 - - 1,196 8,346 - - - - 1,927 8,491 2,673 8,688 - - 23.00 - - 946 9,343 - - - - 1,645 9,459 2,397 9,557 - - 24.00 - - 752 10,344 - - - - 1,392 10,396 2,110 10,497 - - 25.00 - - 579 11,340 - - - - 1,185 11,398 1,891 11,460 - - 26.00 - - 462 12,330 - - - - 993 12,382 1,667 12,501 - - 27.00 - - 346 13,330 - - - - 837 13,382 1,479 13,478 - - 28.00 - - 305 14,331 - - - - 723 14,372 - - - - 29.00 - - 295 15,329 - - - - 607 15,344 - - - - 30.00 - - 295 16,328 - - - - 515 16,340 - - - - 31.00 - - 295 17,328 - - - - 445 17,341 - - - - 32.00 - - 295 18,329 - - - - - - - - - - 33.00 - - 295 19,331 - - - - - - - - - - 34.00 - - 295 20,332 - - - - - - - - - - 35.00 - - 295 21,332 - - - - - - - - - - 36.00 - - 295 22,333 - - - - - - - - - - 37.00 - - 295 23,335 - - - - - - - - - - 38.00 - - 295 24,336 - - - - - - - - - - 39.00 - - 295 25,336 - - - - - - - - - - 40.00 - - 295 26,336 - - - - - - - - - - 41.00 - - 295 27,336 - - - - - - - - - - 42.00 - - 295 28,336 - - - - - - - - - - 43.00 - - 295 29,337 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 4,893 139 4,918 139 4,956 158 4,995 193 5,056 284 5,153 691 5,168 829 16.00 4,643 145 4,672 168 4,714 209 4,763 240 4,830 346 4,938 789 4,955 937 16.50 4,394 180 4,425 215 4,477 261 4,532 306 4,609 418 4,728 897 4,750 1,055 17.00 4,145 223 4,183 268 4,239 323 4,303 382 4,390 494 4,518 1,015 4,554 1,173 17.50 3,895 276 3,942 343 4,009 397 4,078 464 4,174 592 4,324 1,139 4,354 1,298 18.00 3,646 354 3,701 419 3,781 478 3,860 559 3,966 686 4,121 1,272 4,169 1,439 18.50 3,400 437 3,465 512 3,554 576 3,644 657 3,761 804 3,936 1,414 3,988 1,579 19.00 3,152 536 3,234 610 3,361 681 3,435 784 3,563 935 3,749 1,548 3,812 1,744 19.50 2,907 641 3,014 724 3,144 796 3,232 902 3,372 1,061 3,571 1,710 3,642 1,905 20.00 2,664 755 2,790 847 2,933 921 3,032 1,047 3,183 1,201 3,399 1,865 3,474 2,064 21.00 2,184 1,016 2,370 1,121 2,539 1,212 2,699 1,345 2,833 1,498 3,075 2,196 3,164 2,384 22.00 1,730 1,323 1,965 1,439 2,156 1,551 2,346 1,680 2,539 1,815 2,767 2,537 2,880 2,702 23.00 1,376 1,679 1,597 1,791 1,801 1,922 2,000 2,015 2,235 2,124 2,503 2,893 2,609 3,064 24.00 1,085 2,094 1,278 2,211 1,502 2,312 1,686 2,389 1,932 2,534 2,230 3,287 2,378 3,445 25.00 839 2,581 1,012 2,667 1,241 2,748 1,432 2,815 1,656 2,930 1,991 3,688 2,144 3,829 26.00 635 3,068 792 3,130 1,017 3,193 1,213 3,246 1,434 3,342 1,785 4,089 1,925 4,235 27.00 472 3,570 622 3,590 821 3,635 1,018 3,693 1,241 3,777 1,581 4,516 1,731 4,639 28.00 332 4,074 471 4,079 656 4,107 846 4,150 1,065 4,221 1,415 4,938 1,600 5,068 29.00 245 4,574 365 4,572 525 4,589 703 4,621 912 4,676 1,251 5,384 1,449 5,492 30.00 168 5,074 272 5,074 409 5,079 582 5,097 787 5,141 1,111 5,823 1,298 5,927 31.00 139 5,574 207 5,574 342 5,574 476 5,583 677 5,616 983 6,274 1,185 6,370 32.00 139 6,074 144 6,074 259 6,074 - - 573 6,097 874 6,729 1,069 6,817 33.00 139 6,574 139 6,574 187 6,574 - - 486 6,584 770 7,187 963 7,273 34.00 139 7,074 139 7,074 153 7,074 - - 409 7,074 676 7,653 879 7,728 35.00 139 7,574 139 7,574 144 7,574 - - 340 7,574 606 8,122 795 8,187 36.00 139 8,074 139 8,074 139 8,074 - - 283 8,074 524 8,589 710 8,653 37.00 139 8,574 139 8,574 - - - - 239 8,574 463 9,066 644 9,121 38.00 139 9,074 139 9,074 - - - - 195 9,074 407 9,536 580 9,590 39.00 139 9,574 139 9,574 - - - - 167 9,574 366 10,016 525 10,063 40.00 139 10,074 139 10,074 - - - - 149 10,074 315 10,497 475 10,540 41.00 139 10,574 139 10,574 - - - - 144 10,574 276 10,974 - - 42.00 - - 139 11,074 - - - - 139 11,074 254 11,458 - - 43.00 - - 139 11,574 - - - - 139 11,574 213 11,938 - - 44.00 - - 139 12,074 - - - - 139 12,074 188 12,420 - - 45.00 - - 139 12,574 - - - - 139 12,574 164 12,910 - - 46.00 - - 139 13,074 - - - - 139 13,074 149 13,395 - - 47.00 - - 139 13,574 - - - - 139 13,574 144 13,878 - - 48.00 - - 139 14,074 - - - - 139 14,074 139 14,368 - - 49.00 - - 139 14,574 - - - - 139 14,574 139 14,851 - - 50.00 - - 139 15,074 - - - - 139 15,074 - - - - 52.50 - - 139 16,324 - - - - 139 16,324 - - - - 55.00 - - 139 17,574 - - - - 139 17,574 - - - - 57.50 - - 139 18,824 - - - - - - - - - - 60.00 - - 139 20,074 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 34,366 882 34,506 902 34,676 942 - - 35,069 1,052 35,503 1,962 35,817 2,679 41.00 33,367 882 33,514 912 33,704 962 33,852 982 34,119 1,212 34,587 2,190 34,940 2,971 42.00 32,372 882 32,529 922 32,730 982 32,892 1,031 33,179 1,377 33,695 2,460 34,074 3,262 43.00 31,373 882 31,538 932 31,756 1,103 31,938 1,192 32,246 1,568 32,793 2,739 33,216 3,568 44.00 30,378 892 30,558 1,072 30,789 1,274 30,984 1,372 31,321 1,787 31,901 3,026 32,827 3,860 45.00 29,381 988 29,572 1,247 29,830 1,476 30,038 1,592 30,394 2,029 31,482 3,330 31,969 4,202 46.00 28,386 1,179 28,591 1,457 28,868 1,703 29,088 1,812 29,484 2,261 30,571 3,595 31,122 4,486 47.00 27,392 1,378 27,615 1,676 27,913 1,931 28,155 2,073 28,818 2,552 29,683 3,951 30,298 4,882 48.00 26,396 1,600 26,639 1,922 26,965 2,198 27,385 2,320 27,900 2,848 28,819 4,260 29,436 5,195 49.00 25,405 1,860 25,674 2,179 26,021 2,477 26,462 2,630 26,998 3,136 27,967 4,583 28,580 5,547 50.00 24,410 2,158 24,706 2,475 25,075 2,779 25,537 2,939 26,093 3,507 27,097 4,979 27,760 5,949 52.50 21,979 2,955 22,251 3,280 22,744 3,600 23,259 3,824 23,887 4,377 24,991 6,012 25,825 7,018 55.00 19,409 3,901 19,872 4,255 20,457 4,571 21,053 4,854 21,733 5,417 22,982 7,165 23,857 8,200 57.50 16,934 4,980 17,545 5,359 18,220 5,700 18,875 6,011 19,663 6,622 21,022 8,399 22,075 9,442 60.00 14,529 6,191 15,449 6,638 16,069 6,981 16,811 7,307 17,641 7,968 19,197 9,791 20,386 10,841 62.50 12,112 7,525 13,107 8,048 14,113 8,434 14,842 8,817 15,752 9,445 17,385 11,240 18,756 12,235 65.00 9,994 9,039 11,097 9,640 12,102 10,079 13,004 10,441 13,960 11,120 15,727 12,818 17,138 13,831 67.50 8,315 10,848 9,195 11,527 10,322 11,937 11,305 12,424 12,336 12,936 14,167 14,498 15,686 15,436 70.00 6,851 13,078 7,662 13,594 8,713 14,034 9,769 14,314 10,803 14,893 12,690 16,314 14,302 17,238 72.50 5,579 15,591 6,385 15,829 7,444 16,261 8,391 16,587 9,424 16,963 11,333 18,276 13,009 19,115 75.00 4,460 18,113 5,291 18,285 6,104 18,554 7,163 18,791 8,211 19,079 10,026 20,157 11,780 20,981 77.50 3,496 20,623 4,290 20,677 4,994 20,902 6,004 21,082 7,098 21,314 8,862 22,220 10,622 22,945 80.00 2,660 23,168 3,434 23,271 3,998 23,329 4,973 23,456 6,052 23,618 7,762 24,354 9,563 25,041 82.50 1,924 25,645 2,714 25,678 3,208 25,772 4,079 25,850 5,132 25,983 6,781 26,589 8,510 27,125 85.00 1,391 28,168 2,118 28,168 2,544 28,161 3,320 28,298 4,308 28,393 5,846 28,837 7,627 29,350 87.50 1,079 30,668 1,593 30,668 1,986 30,668 2,658 30,664 3,579 30,811 5,066 31,178 6,735 31,570 90.00 882 33,168 1,225 33,168 1,552 33,168 2,094 33,168 2,971 33,168 4,294 33,525 5,987 33,861 92.50 882 35,668 925 35,668 1,177 35,668 1,662 35,668 2,432 35,668 3,665 35,839 5,246 36,207 95.00 882 38,168 892 38,168 912 38,168 1,283 38,168 1,982 38,168 3,002 38,168 4,599 38,572 97.50 882 40,668 882 40,668 892 40,668 - - 1,570 40,668 2,537 40,668 4,002 40,668 100.00 882 43,168 882 43,168 882 43,168 - - 1,253 43,168 2,076 43,168 3,450 43,168 102.50 882 45,668 882 45,668 - - - - 1,018 45,668 1,761 45,668 2,983 45,668 105.00 882 48,168 882 48,168 - - - - 922 48,168 1,447 48,168 2,523 48,168 107.50 882 50,668 882 50,668 - - - - 902 50,668 1,157 50,668 2,147 50,668 110.00 882 53,168 882 53,168 - - - - 892 53,168 947 53,168 - - 112.50 - - 882 55,668 - - - - 882 55,668 902 55,668 - - 115.00 - - 882 58,168 - - - - 882 58,168 892 58,168 - - 117.50 - - 882 60,668 - - - - - - - - - - 120.00 - - 882 63,168 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 6,800 206 - - - - 6,888 206 - - - - 4.00 - - 6,602 219 - - - - 6,703 215 - - - - 4.10 - - 6,406 240 - - - - 6,516 284 - - - - 4.20 - - 6,207 266 - - - - 6,331 347 6,503 519 - - 4.30 5,979 293 6,007 293 6,042 292 6,090 336 6,144 407 6,319 567 6,522 782 4.40 5,779 325 5,807 325 5,852 369 5,903 404 5,958 465 6,150 641 6,372 860 4.50 5,580 364 5,615 363 5,663 439 5,714 469 5,771 522 5,982 718 6,206 937 4.60 5,380 405 5,415 403 5,474 508 5,526 560 5,583 609 5,812 794 6,056 1,031 4.70 5,180 452 5,222 488 5,283 573 5,338 621 5,410 666 5,659 872 5,906 1,093 4.80 4,980 504 5,028 565 5,092 641 5,162 685 5,235 752 5,488 949 5,755 1,195 4.90 4,780 562 4,836 641 4,902 707 4,971 771 5,062 834 5,335 1,045 5,604 1,297 5.00 4,580 651 4,643 739 4,723 799 4,795 858 4,887 915 5,180 1,147 5,472 1,390 5.25 4,082 838 4,172 939 4,261 1,024 4,366 1,075 4,463 1,143 4,802 1,376 5,119 1,652 5.50 3,587 1,066 3,711 1,179 3,834 1,268 3,947 1,329 4,067 1,408 4,438 1,667 4,782 1,939 5.75 3,101 1,337 3,256 1,465 3,420 1,548 3,557 1,618 3,684 1,692 4,106 1,952 4,462 2,221 6.00 2,616 1,620 2,833 1,767 3,014 1,857 3,196 1,938 3,332 1,978 3,773 2,268 4,176 2,541 6.25 2,235 1,952 2,436 2,108 2,636 2,195 2,831 2,245 3,031 2,337 3,473 2,599 3,909 2,839 6.50 1,907 2,320 2,120 2,476 2,286 2,560 2,498 2,610 2,669 2,698 3,189 2,957 3,618 3,231 6.75 1,622 2,712 1,821 2,856 1,993 2,940 2,198 2,988 2,380 3,052 2,924 3,342 3,365 3,575 7.00 1,367 3,145 1,571 3,260 1,729 3,320 1,939 3,383 2,154 3,463 2,678 3,727 3,131 3,967 7.25 1,130 3,635 1,361 3,686 1,493 3,756 1,700 3,822 1,905 3,891 2,450 4,137 2,916 4,360 7.50 933 4,139 1,155 4,165 1,299 4,213 1,484 4,270 1,698 4,330 2,242 4,553 2,700 4,759 7.75 764 4,646 970 4,658 1,127 4,690 1,292 4,735 1,491 4,781 2,033 4,970 2,527 5,169 8.00 593 5,151 810 5,150 984 5,167 1,126 5,203 1,307 5,239 1,844 5,405 2,329 5,580 8.25 453 5,658 679 5,647 813 5,660 959 5,675 1,118 5,707 1,678 5,847 2,177 6,017 8.50 385 6,158 549 6,148 699 6,152 - - 986 6,185 1,539 6,307 1,998 6,458 8.75 333 6,658 459 6,651 586 6,648 - - 853 6,672 1,396 6,765 1,869 6,898 9.00 292 7,158 367 7,158 510 7,151 - - 754 7,160 1,254 7,235 1,738 7,346 9.25 - - 268 7,658 - - - - 654 7,652 1,138 7,706 - -

Back to Top
ALB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 25,637 562 25,697 562 25,807 562 - - 26,054 592 26,487 667 26,755 777 31.00 25,138 562 25,209 562 25,316 562 - - 25,576 602 26,000 692 26,294 822 32.00 24,636 562 24,713 562 24,822 567 - - 25,101 617 25,524 722 25,831 877 33.00 24,137 562 24,219 562 24,306 572 - - 24,626 627 25,046 762 25,378 927 34.00 23,638 562 23,749 562 23,815 577 - - 24,152 647 24,573 797 24,929 987 35.00 23,069 562 23,227 562 23,327 582 - - 23,680 667 24,103 847 24,483 1,089 36.00 22,637 562 22,706 567 22,838 592 - - 23,266 697 23,638 893 24,037 1,235 37.00 22,138 562 22,213 572 22,354 602 - - 22,781 727 23,177 996 23,604 1,372 38.00 21,638 562 21,722 577 21,868 612 - - 22,296 762 22,719 1,121 23,171 1,507 39.00 21,137 562 21,229 582 21,386 627 - - 21,815 871 22,269 1,250 22,746 1,642 40.00 20,638 562 20,739 592 20,899 647 21,107 813 21,342 986 21,824 1,385 22,325 1,821 41.00 20,140 562 20,248 602 20,444 725 20,635 915 20,867 1,102 21,382 1,524 21,909 1,996 42.00 19,606 562 19,756 642 19,939 831 20,189 1,036 20,400 1,232 20,943 1,684 21,495 2,166 43.00 19,107 567 19,290 750 19,461 950 19,702 1,168 19,938 1,377 20,509 1,845 21,092 2,336 44.00 18,643 605 18,801 865 19,035 1,075 19,256 1,300 19,476 1,516 20,082 2,005 20,696 2,519 45.00 18,146 703 18,319 981 18,511 1,203 18,777 1,450 19,020 1,671 19,663 2,184 20,299 2,742 46.00 17,646 830 17,852 1,119 18,039 1,348 18,322 1,603 18,571 1,842 19,249 2,373 19,910 2,949 47.00 17,148 956 17,370 1,254 17,600 1,502 17,862 1,764 18,128 2,018 18,838 2,568 19,531 3,159 48.00 16,665 1,095 16,843 1,407 17,102 1,663 17,405 1,942 17,689 2,189 18,435 2,764 19,151 3,370 49.00 16,138 1,240 16,365 1,565 16,675 1,833 16,955 2,128 17,253 2,389 18,036 2,969 18,780 3,583 50.00 15,643 1,392 15,916 1,741 16,206 2,020 16,511 2,316 16,825 2,595 17,644 3,195 18,415 3,843 52.50 14,393 1,841 14,739 2,216 15,073 2,518 15,422 2,842 15,782 3,130 16,685 3,781 17,526 4,473 55.00 13,176 2,342 13,585 2,746 13,970 3,072 14,374 3,420 14,778 3,730 15,770 4,398 16,675 5,110 57.50 11,974 2,909 12,460 3,347 12,904 3,691 13,363 4,050 13,812 4,383 14,888 5,110 15,856 5,844 60.00 10,789 3,532 11,371 4,002 11,882 4,369 12,398 4,741 12,892 5,066 14,048 5,805 15,072 6,514 62.50 9,643 4,202 10,329 4,723 10,907 5,078 11,475 5,461 12,014 5,775 13,246 6,511 14,329 7,230 65.00 8,553 4,946 9,343 5,474 9,984 5,789 10,605 6,180 11,180 6,516 12,482 7,270 13,610 8,003 67.50 7,632 5,731 8,408 6,277 9,077 6,621 9,760 6,999 10,389 7,300 11,754 8,029 12,929 8,751 70.00 6,773 6,609 7,496 7,130 8,234 7,464 8,948 7,812 9,616 8,139 11,068 8,912 12,279 9,607 72.50 5,982 7,519 6,801 8,045 7,418 8,350 8,197 8,691 8,894 9,016 10,412 9,738 11,662 10,427 75.00 5,259 8,592 6,018 9,003 6,749 9,353 7,498 9,604 8,203 9,882 9,764 10,663 11,072 11,367 77.50 4,602 9,638 5,445 10,022 6,084 10,287 6,853 10,595 7,574 10,898 9,136 11,595 10,513 12,276 80.00 4,007 10,752 4,872 11,046 5,534 11,296 6,265 11,569 6,987 11,915 8,515 12,554 9,977 13,195 82.50 3,472 11,877 4,350 12,116 4,980 12,378 5,715 12,662 6,442 12,943 8,041 13,621 9,394 14,158 85.00 2,995 13,119 3,867 13,289 4,501 13,496 5,215 13,736 5,940 13,993 7,557 14,602 8,923 15,170 87.50 2,567 14,339 3,429 14,474 4,068 14,627 4,691 14,834 5,473 15,163 7,066 15,633 8,477 16,155 90.00 2,189 15,605 3,027 15,682 3,674 15,841 4,316 16,038 5,027 16,242 6,637 16,714 8,043 17,217 92.50 1,858 16,837 2,671 16,883 3,308 17,015 3,947 17,151 4,650 17,378 6,211 17,875 7,628 18,241 95.00 1,576 18,091 2,356 18,117 2,967 18,230 3,598 18,355 4,305 18,513 5,859 18,964 7,242 19,391 97.50 1,318 19,361 2,066 19,369 2,660 19,409 3,278 19,577 3,960 19,647 5,504 20,085 6,878 20,471 100.00 1,110 20,597 1,816 20,599 2,379 20,630 2,976 20,766 3,654 20,846 5,160 21,236 6,524 21,573 102.50 919 21,866 1,583 21,853 2,131 21,884 2,707 21,945 3,355 22,022 4,856 22,328 6,199 22,687 105.00 765 23,124 1,389 23,098 1,904 23,104 2,458 23,159 3,084 23,271 4,569 23,561 5,880 23,854 107.50 631 24,378 1,203 24,361 1,703 24,354 2,232 24,389 2,835 24,480 4,309 24,680 5,617 24,961 110.00 587 25,628 1,053 25,618 1,520 25,601 2,030 25,623 2,600 25,674 4,041 25,903 5,346 26,159 112.50 577 26,878 916 26,871 1,346 26,863 1,833 26,881 2,379 26,927 3,793 27,065 5,082 27,332 115.00 572 28,128 790 28,126 1,201 28,106 1,662 28,107 2,183 28,147 3,558 28,276 4,808 28,517 117.50 567 29,378 677 29,376 1,065 29,354 1,508 29,354 2,002 29,364 3,336 29,488 4,582 29,638 120.00 562 30,628 637 30,626 952 30,626 1,371 30,609 1,838 30,607 3,129 30,701 4,354 30,803 122.50 562 31,878 622 31,878 850 31,874 - - 1,682 31,854 2,936 31,923 4,140 32,065 125.00 562 33,128 607 33,128 748 33,128 - - 1,545 33,105 2,757 33,153 3,931 33,311 127.50 562 34,378 597 34,378 687 34,378 - - 1,415 34,356 2,586 34,408 3,736 34,494 130.00 562 35,628 592 35,628 667 35,628 - - 1,296 35,616 2,431 35,641 3,556 35,701 132.50 562 36,878 587 36,878 - - - - 1,184 36,874 2,281 36,863 - - 135.00 562 38,128 582 38,128 - - - - 1,083 38,123 2,141 38,107 - - 137.50 562 39,378 577 39,378 - - - - 994 39,376 2,008 39,364 - - 140.00 562 40,628 572 40,628 - - - - 913 40,628 1,884 40,624 - - 142.50 562 41,878 567 41,878 - - - - 833 41,878 1,766 41,864 - - 145.00 562 43,128 562 43,128 - - - - 772 43,128 1,659 43,126 - - 147.50 562 44,378 562 44,378 - - - - 752 44,378 1,531 44,374 - - 150.00 562 45,628 562 45,628 - - - - 727 45,628 1,441 45,628 - - 152.50 562 46,878 562 46,878 - - - - 712 46,878 1,350 46,878 - - 155.00 562 48,128 562 48,128 - - - - 692 48,128 1,269 48,128 - - 157.50 562 49,378 562 49,378 - - - - 677 49,378 1,196 49,378 - - 160.00 562 50,628 562 50,628 - - - - 667 50,628 1,125 50,628 - - 162.50 562 51,878 562 51,878 - - - - 657 51,878 1,052 51,878 - - 165.00 562 53,128 562 53,128 - - - - 647 53,128 989 53,128 - - 167.50 562 54,378 562 54,378 - - - - 637 54,378 938 54,378 - - 170.00 562 55,628 562 55,628 - - - - 632 55,628 875 55,628 - - 172.50 562 56,878 562 56,878 - - - - 622 56,878 - - - - 175.00 562 58,128 562 58,128 - - - - 617 58,128 - - - - 177.50 562 59,378 562 59,378 - - - - 607 59,378 - - - - 180.00 562 60,628 562 60,628 - - - - 602 60,628 - - - - 182.50 562 61,878 562 61,878 - - - - 597 61,878 - - - - 185.00 562 63,128 562 63,128 - - - - 592 63,128 - - - - 187.50 - - 562 64,378 - - - - 587 64,378 - - - - 190.00 - - 562 65,628 - - - - 582 65,628 - - - - 192.50 - - 562 66,878 - - - - 577 66,878 - - - - 195.00 - - 562 68,128 - - - - 572 68,128 - - - - 197.50 - - 562 69,378 - - - - 567 69,378 - - - - 200.00 - - 562 70,628 - - - - 562 70,628 - - - - 205.00 - - 562 73,128 - - - - 562 73,128 - - - - 210.00 - - 562 75,628 - - - - 562 75,628 - - - - 215.00 - - 562 78,128 - - - - 562 78,128 - - - - 220.00 - - 562 80,628 - - - - 562 80,628 - - - - 225.00 - - 562 83,128 - - - - - - - - - - 230.00 - - 562 85,628 - - - - - - - - - - 235.00 - - 562 88,128 - - - - - - - - - - 240.00 - - 562 90,628 - - - - - - - - - - 245.00 - - 562 93,128 - - - - - - - - - - 250.00 - - 562 95,628 - - - - - - - - - - 255.00 - - 562 98,128 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,044 90 2,058 117 2,095 139 2,161 155 2,197 218 2,347 428 2,452 545 1.70 1,944 95 1,989 126 2,026 149 2,062 212 2,123 271 2,274 469 2,378 604 1.75 1,854 102 1,890 134 1,927 156 1,989 262 2,050 314 2,198 505 2,303 647 1.80 1,754 110 1,790 142 1,853 216 1,914 307 1,974 360 2,147 571 2,254 709 1.85 1,654 118 1,714 154 1,777 264 1,837 352 1,898 401 2,071 612 2,200 744 1.90 1,556 133 1,614 211 1,678 314 1,761 392 1,822 469 2,015 669 2,146 800 1.95 1,456 151 1,535 263 1,601 354 1,682 436 1,766 509 1,939 704 2,091 861 2.00 1,372 198 1,454 307 1,542 401 1,603 501 1,687 551 1,883 766 2,030 918 2.10 1,186 268 1,309 396 1,381 508 1,465 580 1,569 673 1,767 881 1,920 1,049 2.20 1,012 346 1,141 508 1,253 612 1,339 700 1,446 786 1,670 1,012 1,823 1,157 2.30 846 485 1,004 637 1,122 736 1,230 821 1,319 904 1,565 1,140 1,742 1,286 2.40 708 624 880 777 1,005 870 1,117 952 1,229 1,050 1,482 1,245 1,686 1,410 2.50 563 788 750 913 882 1,017 999 1,080 1,115 1,178 1,375 1,406 1,556 1,565 2.60 449 961 657 1,076 774 1,180 897 1,240 1,038 1,317 1,283 1,547 1,492 1,711 2.70 356 1,142 560 1,237 684 1,318 813 1,398 938 1,477 1,213 1,677 1,404 1,842 2.80 255 1,332 483 1,410 614 1,474 725 1,550 856 1,627 1,141 1,837 1,335 1,991 2.90 182 1,509 403 1,565 541 1,645 658 1,719 794 1,781 1,061 1,983 1,258 2,147 3.00 163 1,693 351 1,765 465 1,809 589 1,885 705 1,945 986 2,133 1,208 2,295 3.10 149 1,893 298 1,949 417 1,990 547 2,049 665 2,107 927 2,298 1,161 2,462 3.20 137 2,093 240 2,128 367 2,170 471 2,229 597 2,290 863 2,463 1,081 2,604 3.30 127 2,293 174 2,293 315 2,347 - - 556 2,449 808 2,623 1,042 2,770 3.40 119 2,493 163 2,493 258 2,546 - - 480 2,626 770 2,802 993 2,935 3.50 113 2,693 155 2,693 190 2,693 - - 435 2,802 704 2,966 938 3,115 3.60 107 2,893 147 2,893 180 2,893 - - 387 3,001 665 3,143 901 3,268 3.70 103 3,093 142 3,093 - - - - 335 3,173 628 3,317 835 3,450 3.80 99 3,293 137 3,293 - - - - 278 3,373 589 3,494 805 3,611 3.90 95 3,493 131 3,493 - - - - 206 3,493 546 3,670 769 3,786 4.00 91 3,693 127 3,693 - - - - 199 3,693 500 3,841 733 3,959 4.10 89 3,893 123 3,893 - - - - 194 3,893 461 4,006 696 4,132 4.20 - - 119 4,093 - - - - 188 4,093 411 4,205 - - 4.30 - - 117 4,293 - - - - 183 4,293 357 4,405 - - 4.40 - - 113 4,493 - - - - 179 4,493 300 4,493 - - 4.50 - - 110 4,693 - - - - 174 4,693 224 4,693 - - 4.60 - - 109 4,893 - - - - 170 4,893 220 4,893 - - 4.70 - - 106 5,093 - - - - 167 5,093 - - - - 4.80 - - 103 5,293 - - - - 163 5,293 - - - - 4.90 - - 102 5,493 - - - - 160 5,493 - - - - 5.00 - - 99 5,693 - - - - 158 5,693 - - - - 5.25 - - 95 6,193 - - - - 151 6,193 - - - - 5.50 - - 93 6,693 - - - - 146 6,693 - - - - 5.75 - - 90 7,193 - - - - 141 7,193 - - - - 6.00 - - 87 7,693 - - - - 137 7,693 - - - - 6.25 - - 85 8,193 - - - - 133 8,193 - - - - 6.50 - - 82 8,693 - - - - 129 8,693 - - - - 6.75 - - 81 9,193 - - - - 126 9,193 - - - - 7.00 - - 79 9,693 - - - - 123 9,693 - - - - 7.25 - - 78 10,193 - - - - 121 10,193 - - - - 7.50 - - 77 10,693 - - - - 118 10,693 - - - - 7.75 - - 75 11,193 - - - - 117 11,193 - - - - 8.00 - - 74 11,693 - - - - 114 11,693 - - - -

Back to Top
ALH (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 5,610 231 5,622 231 5,649 231 - - 5,706 270 5,809 411 5,937 537 2.20 5,411 264 5,429 266 5,449 264 - - 5,521 335 5,643 465 5,773 588 2.30 5,211 303 5,229 303 5,261 301 - - 5,335 424 5,477 540 5,627 685 2.40 5,011 345 5,029 345 5,073 380 5,109 437 5,149 487 5,310 620 5,481 764 2.50 4,811 396 4,838 428 4,885 455 4,922 504 4,978 549 5,161 694 5,334 868 2.60 4,611 450 4,646 505 4,695 550 4,749 593 4,807 634 5,010 792 5,186 954 2.70 4,411 513 4,454 582 4,506 624 4,561 662 4,635 720 4,841 872 5,038 1,058 2.80 4,214 579 4,262 659 4,329 715 4,386 751 4,462 806 4,707 969 4,907 1,162 2.90 4,013 670 4,070 739 4,151 790 4,225 859 4,305 911 4,555 1,073 4,777 1,273 3.00 3,815 759 3,887 836 3,973 901 4,050 950 4,147 998 4,421 1,190 4,645 1,386 3.10 3,618 848 3,705 934 3,809 995 3,889 1,056 3,989 1,103 4,266 1,313 4,513 1,511 3.20 3,426 937 3,522 1,032 3,629 1,104 3,726 1,164 3,829 1,224 4,149 1,416 4,399 1,632 3.30 3,227 1,041 3,364 1,145 3,478 1,215 3,580 1,286 3,686 1,346 4,012 1,539 4,286 1,758 3.40 3,042 1,145 3,192 1,259 3,312 1,339 3,417 1,409 3,542 1,467 3,874 1,667 4,152 1,868 3.50 2,841 1,249 3,020 1,372 3,161 1,464 3,269 1,532 3,398 1,587 3,756 1,811 4,057 2,012 3.60 2,654 1,377 2,847 1,498 3,009 1,588 3,139 1,655 3,272 1,723 3,636 1,936 3,941 2,152 3.70 2,479 1,493 2,687 1,625 2,856 1,713 2,989 1,792 3,125 1,859 3,516 2,069 3,825 2,297 3.80 2,289 1,621 2,541 1,753 2,701 1,852 2,857 1,916 2,997 1,994 3,414 2,215 3,728 2,424 3.90 2,151 1,760 2,380 1,893 2,600 1,977 2,705 2,053 2,887 2,130 3,293 2,340 3,630 2,572 4.00 2,014 1,888 2,234 2,033 2,444 2,129 2,610 2,190 2,797 2,268 3,232 2,484 3,574 2,681 4.10 1,888 2,040 2,104 2,184 2,324 2,269 2,495 2,329 2,647 2,404 3,088 2,650 3,436 2,865 4.20 1,764 2,192 1,957 2,336 2,204 2,421 2,339 2,481 2,536 2,554 3,048 2,812 3,337 3,010 4.30 1,641 2,344 1,855 2,488 2,083 2,572 2,222 2,633 2,424 2,705 2,881 2,959 3,237 3,171 4.40 1,531 2,520 1,754 2,640 1,961 2,724 2,126 2,797 2,290 2,857 2,799 3,119 3,159 3,315 4.50 1,438 2,684 1,654 2,804 1,838 2,888 2,030 2,948 2,198 3,021 2,716 3,275 3,081 3,470 4.60 1,329 2,860 1,554 2,980 1,736 3,052 1,934 3,112 2,105 3,182 2,610 3,437 2,980 3,638 4.70 1,237 3,036 1,474 3,156 1,657 3,216 1,837 3,276 2,011 3,356 2,526 3,598 2,900 3,799 4.80 1,145 3,229 1,374 3,320 1,554 3,380 - - 1,918 3,526 2,442 3,759 2,820 3,959 4.90 1,073 3,426 1,295 3,501 - - - - 1,873 3,702 2,380 3,932 2,763 4,120 5.00 981 3,626 1,215 3,688 - - - - 1,780 3,875 2,295 4,102 2,683 4,283 5.25 795 4,123 1,040 4,170 - - - - 1,577 4,320 2,066 4,528 2,515 4,699 5.50 670 4,627 891 4,664 - - - - 1,428 4,785 1,933 4,965 2,344 5,125 5.75 512 5,133 743 5,135 - - - - 1,276 5,252 1,800 5,420 2,197 5,567 6.00 387 5,633 625 5,634 - - - - 1,122 5,716 1,638 5,863 2,047 6,004 6.25 335 6,139 544 6,131 - - - - 996 6,192 1,501 6,321 - - 6.50 295 6,639 467 6,643 - - - - 903 6,676 1,392 6,790 - - 6.75 263 7,139 337 7,133 - - - - 809 7,163 1,281 7,258 - - 7.00 238 7,639 244 7,639 - - - - 713 7,647 1,200 7,726 - - 7.25 216 8,139 223 8,139 - - - - 614 8,143 1,086 8,207 - - 7.50 - - 206 8,639 - - - - 557 8,638 1,003 8,689 - - 7.75 - - 191 9,139 - - - - 499 9,135 919 9,177 - - 8.00 - - 191 9,639 - - - - 439 9,635 870 9,661 - - 8.25 - - 191 10,139 - - - - - - - - - - 8.50 - - 191 10,639 - - - - - - - - - - 8.75 - - 191 11,139 - - - - - - - - - - 9.00 - - 191 11,639 - - - - - - - - - - 9.25 - - 191 12,139 - - - - - - - - - - 9.50 - - 191 12,639 - - - - - - - - - - 9.75 - - 191 13,139 - - - - - - - - - - 10.00 - - 191 13,639 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 35,165 795 35,335 795 35,512 795 - - 35,955 795 36,675 1,156 37,119 1,975 29.00 33,172 795 33,351 795 33,528 795 - - 34,057 846 34,882 1,523 35,360 2,446 30.00 31,177 795 31,380 795 31,608 795 31,864 815 32,152 1,146 33,072 1,949 33,660 2,953 31.00 29,184 795 29,404 795 29,669 815 29,954 1,070 30,302 1,501 31,340 2,473 32,011 3,595 32.00 27,184 795 27,429 887 27,724 1,076 28,066 1,535 28,495 1,994 29,617 3,108 30,361 4,282 33.00 25,191 1,037 25,475 1,215 25,828 1,487 26,220 2,014 26,695 2,618 27,950 3,755 28,795 5,082 34.00 23,203 1,391 23,535 1,705 23,962 2,072 24,424 2,655 24,969 3,277 26,330 4,536 27,255 5,938 35.00 21,215 1,951 21,639 2,292 22,142 2,716 22,670 3,393 23,262 4,070 24,774 5,394 25,808 6,836 36.00 19,244 2,624 19,776 3,013 20,373 3,498 20,969 4,254 21,630 4,980 23,253 6,310 24,352 7,789 37.00 17,282 3,430 17,952 3,836 18,647 4,446 19,314 5,174 20,047 5,913 21,785 7,310 23,008 8,859 38.00 15,358 4,318 16,162 4,762 16,878 5,487 17,719 6,259 18,525 6,997 20,384 8,401 21,687 9,917 39.00 13,465 5,316 14,441 5,823 15,222 6,645 16,195 7,416 17,063 8,146 19,029 9,525 20,379 11,106 40.00 11,629 6,439 12,771 7,057 13,689 7,913 14,563 8,670 15,676 9,417 17,721 10,784 19,199 12,319 41.00 9,811 7,693 11,208 8,505 12,266 9,328 13,208 10,039 14,346 10,723 16,246 12,030 17,731 13,551 42.00 8,197 9,104 9,783 10,059 10,926 10,784 11,923 11,445 12,920 12,143 15,101 13,434 16,649 14,921 43.00 6,955 10,759 8,460 11,687 9,676 12,350 10,715 12,995 11,761 13,452 14,004 14,628 15,647 16,058 44.00 5,834 12,581 7,236 13,396 8,506 14,004 9,592 14,379 10,671 14,950 12,957 16,103 14,582 17,441 45.00 4,858 14,513 6,131 15,183 7,429 15,674 8,540 16,009 9,655 16,530 11,963 17,600 13,692 18,910 46.00 3,985 16,479 5,173 16,856 6,461 17,241 7,595 17,682 8,697 18,154 11,027 19,128 12,792 20,360 47.00 3,251 18,464 4,304 18,713 5,565 19,043 6,694 19,408 7,806 19,834 10,156 20,737 11,884 21,891 48.00 2,592 20,467 3,544 20,618 4,791 20,863 5,903 21,187 6,989 21,552 9,330 22,352 11,272 23,480 49.00 2,029 22,473 2,928 22,546 4,092 22,725 5,141 22,976 6,230 23,305 8,557 24,038 10,506 25,052 50.00 1,533 24,473 2,333 24,505 3,443 24,632 4,566 24,826 5,605 25,349 7,811 25,756 9,595 26,677 52.50 845 29,473 1,360 29,473 2,317 29,473 - - 4,156 29,737 6,230 30,163 8,009 30,895 55.00 795 34,473 815 34,473 1,400 34,473 - - 3,001 34,473 4,981 34,473 6,724 35,280 57.50 795 39,473 795 39,473 851 39,473 - - 2,113 39,473 3,883 39,473 5,495 39,473 60.00 795 44,473 795 44,473 795 44,473 - - 1,601 44,473 2,985 44,473 4,521 44,473 62.50 795 49,473 795 49,473 - - - - 1,034 49,473 2,318 49,473 3,692 49,473 65.00 795 54,473 795 54,473 - - - - 815 54,473 1,742 54,473 2,996 54,473 67.50 795 59,473 795 59,473 - - - - 795 59,473 1,296 59,473 2,393 59,473 70.00 795 64,473 795 64,473 - - - - 795 64,473 1,074 64,473 - - 72.50 795 69,473 795 69,473 - - - - 795 69,473 848 69,473 - - 75.00 - - 795 74,473 - - - - 795 74,473 795 74,473 - - 77.50 - - 795 79,473 - - - - 795 79,473 795 79,473 - - 80.00 - - 795 84,473 - - - - 795 84,473 - - - - 82.50 - - 795 89,473 - - - - - - - - - - 85.00 - - 795 94,473 - - - - - - - - - - 87.50 - - 795 99,473 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 8,060 229 8,097 248 8,157 327 8,225 409 8,319 517 8,495 844 8,707 1,119 50.00 7,860 229 7,900 282 7,965 377 8,039 465 8,141 569 8,332 913 8,560 1,205 52.50 7,361 271 7,412 393 7,493 500 7,582 600 7,701 728 7,921 1,101 8,193 1,418 55.00 6,863 397 6,927 531 7,028 648 7,135 760 7,277 896 7,534 1,311 7,825 1,631 57.50 6,366 540 6,451 691 6,573 821 6,700 939 6,861 1,103 7,149 1,534 7,495 1,886 60.00 5,869 713 5,982 873 6,129 1,014 6,278 1,145 6,460 1,320 6,787 1,781 7,153 2,132 62.50 5,376 905 5,523 1,081 5,763 1,235 5,963 1,371 6,074 1,567 6,435 2,030 6,839 2,407 65.00 4,889 1,126 5,109 1,316 5,340 1,476 5,564 1,617 5,702 1,824 6,096 2,320 6,538 2,695 67.50 4,421 1,368 4,672 1,574 4,929 1,740 5,177 1,899 5,346 2,113 5,778 2,601 6,232 2,983 70.00 3,946 1,634 4,269 1,857 4,532 2,024 4,796 2,197 5,007 2,406 5,460 2,913 5,959 3,300 72.50 3,481 1,927 3,861 2,160 4,165 2,334 4,433 2,528 4,680 2,732 5,170 3,232 5,692 3,621 75.00 3,054 2,245 3,470 2,487 3,800 2,648 4,082 2,842 4,371 3,052 4,891 3,553 5,426 3,946 77.50 2,695 2,585 3,078 2,831 3,460 2,977 3,750 3,189 4,088 3,399 4,664 3,854 5,234 4,235 80.00 2,365 2,941 2,746 3,192 3,130 3,338 3,437 3,520 3,800 3,768 4,365 4,262 4,949 4,646 82.50 2,072 3,332 2,443 3,551 2,830 3,731 3,145 3,909 3,536 4,151 4,127 4,616 4,719 5,007 85.00 1,806 3,742 2,167 3,944 2,566 4,129 2,888 4,291 3,288 4,539 3,882 5,001 4,491 5,365 87.50 1,564 4,218 1,923 4,352 2,323 4,556 2,651 4,709 3,055 4,929 3,672 5,385 4,290 5,749 90.00 1,346 4,706 1,706 4,854 2,098 4,995 2,430 5,110 2,836 5,350 3,471 5,770 4,100 6,136 92.50 1,150 5,204 1,508 5,317 1,888 5,433 2,224 5,551 2,631 5,764 3,267 6,172 3,910 6,527 95.00 977 5,703 1,329 5,787 1,697 5,889 2,034 5,981 2,439 6,187 3,074 6,583 3,715 6,916 97.50 822 6,203 1,170 6,266 1,522 6,346 1,859 6,440 2,259 6,626 2,911 6,996 3,549 7,323 100.00 688 6,706 1,025 6,745 1,365 6,817 1,693 6,894 2,089 7,066 2,745 7,407 3,395 7,740 102.50 570 7,211 897 7,229 1,217 7,302 - - 1,932 7,510 2,574 7,841 3,241 8,157 105.00 472 7,714 781 7,722 1,088 7,776 - - 1,787 7,970 2,428 8,276 3,079 8,570 107.50 393 8,216 677 8,215 969 8,261 - - 1,649 8,428 2,300 8,713 2,928 8,990 110.00 314 8,716 596 8,712 878 8,744 - - 1,524 8,888 2,164 9,146 2,807 9,428 112.50 257 9,216 516 9,211 779 9,233 - - 1,407 9,359 2,030 9,600 2,684 9,868 115.00 233 9,716 445 9,711 690 9,724 - - 1,297 9,833 1,909 10,056 2,560 10,306 117.50 231 10,216 379 10,214 - - - - 1,198 10,307 1,811 10,512 2,431 10,741 120.00 229 10,716 323 10,716 - - - - 1,103 10,785 1,706 10,966 - - 122.50 - - 280 11,216 - - - - 1,018 11,270 1,602 11,428 - - 125.00 - - 253 11,716 - - - - 936 11,756 - - - - 127.50 - - 247 12,216 - - - - 863 12,243 - - - - 130.00 - - 243 12,716 - - - - 794 12,733 - - - - 132.50 - - 239 13,216 - - - - 733 13,225 - - - - 135.00 - - 237 13,716 - - - - 670 13,721 - - - - 137.50 - - 235 14,216 - - - - 620 14,217 - - - - 140.00 - - 233 14,716 - - - - 570 14,714 - - - - 142.50 - - 231 15,216 - - - - 524 15,216 - - - - 145.00 - - 229 15,716 - - - - - - - - - - 147.50 - - 229 16,216 - - - - - - - - - - 150.00 - - 229 16,716 - - - - - - - - - - 152.50 - - 229 17,216 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,344 36 1,358 47 1,372 56 1,367 63 1,400 69 1,445 85 1,442 209 3.00 1,244 39 1,258 52 1,272 61 1,286 68 1,300 76 1,363 119 1,359 252 3.10 1,144 44 1,158 57 1,172 68 1,186 76 1,218 84 1,278 152 1,275 306 3.20 1,044 49 1,058 64 1,071 76 1,103 84 1,119 118 1,207 178 1,203 343 3.30 944 55 958 72 989 84 1,004 119 1,035 148 1,134 223 1,131 394 3.40 844 63 872 81 889 119 931 151 960 194 1,058 264 1,054 450 3.50 753 80 782 118 813 153 843 197 884 224 982 306 979 507 3.60 659 103 692 152 724 201 765 240 805 277 925 354 922 571 3.70 565 143 608 214 651 245 693 294 734 330 855 414 853 634 3.80 462 194 532 259 577 300 629 345 671 378 793 472 793 703 3.90 384 262 451 324 508 360 561 394 616 427 741 526 741 771 4.00 300 340 385 394 436 430 502 462 558 493 687 588 688 829 4.10 239 422 325 472 380 498 440 536 497 565 630 661 629 912 4.20 173 510 260 546 322 577 384 606 446 645 582 728 585 985 4.30 134 606 216 634 282 655 337 684 390 711 531 797 533 1,067 4.40 97 700 169 718 242 739 287 767 344 796 491 870 495 1,145 4.50 83 794 135 811 198 830 262 848 306 877 449 943 453 1,226 4.60 73 894 99 894 168 919 221 938 269 957 417 1,024 419 1,303 4.70 67 994 91 994 137 994 194 1,027 228 1,046 371 1,103 376 1,391 4.80 61 1,094 84 1,094 101 1,094 166 1,094 202 1,133 336 1,180 342 1,479 4.90 57 1,194 77 1,194 95 1,194 - - 174 1,194 316 1,266 321 1,554 5.00 53 1,294 73 1,294 89 1,294 - - 143 1,294 278 1,349 282 1,654 5.25 47 1,544 64 1,544 77 1,544 - - 100 1,544 228 1,544 233 1,876 5.50 41 1,794 57 1,794 69 1,794 - - 89 1,794 174 1,794 180 2,091 5.75 39 2,044 52 2,044 - - - - 81 2,044 138 2,044 143 2,325 6.00 36 2,294 48 2,294 - - - - 76 2,294 97 2,294 103 2,555 6.25 36 2,544 45 2,544 - - - - 71 2,544 92 2,544 - - 6.50 36 2,794 43 2,794 - - - - 67 2,794 87 2,794 - - 6.75 - - 41 3,044 - - - - 63 3,044 81 3,044 - - 7.00 - - 39 3,294 - - - - 60 3,294 77 3,294 - - 7.25 - - 37 3,544 - - - - 59 3,544 75 3,544 - - 7.50 - - 36 3,794 - - - - 56 3,794 72 3,794 - - 7.75 - - 36 4,044 - - - - 53 4,044 69 4,044 - - 8.00 - - 36 4,294 - - - - 52 4,294 - - - -

Back to Top
BEA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 675 15 679 15 685 15 685 15 689 19 689 36 691 57 5.50 625 15 629 15 633 15 639 16 637 27 639 48 645 73 5.75 577 15 579 15 583 16 592 17 592 42 592 61 599 93 6.00 527 15 531 15 537 19 545 27 545 55 545 80 556 111 6.25 477 16 481 17 490 29 501 41 499 77 502 101 514 134 6.50 427 21 435 27 444 42 457 57 457 99 460 123 475 158 6.75 377 29 387 42 400 59 415 76 416 124 420 150 440 185 7.00 329 43 343 60 358 79 375 98 375 149 380 177 405 211 7.25 281 64 301 83 317 103 337 123 337 180 344 209 372 243 7.50 239 89 263 111 285 129 305 148 307 209 313 239 344 274 7.75 195 118 225 141 249 161 271 181 273 243 282 272 315 307 8.00 153 151 186 177 213 192 237 210 237 279 253 305 293 335 8.25 118 192 153 211 182 227 207 242 208 323 221 345 266 376 8.50 90 237 127 254 155 267 179 282 181 361 199 383 242 413 8.75 69 285 104 295 131 308 155 321 156 402 176 422 224 452 9.00 53 333 82 341 109 352 135 362 136 447 156 465 205 492 9.25 37 382 65 388 91 395 115 406 117 489 139 507 186 532 9.50 25 432 53 435 77 441 99 449 102 534 123 549 171 574 9.75 21 481 40 481 65 487 82 493 85 579 107 594 156 616 10.00 17 531 31 531 49 535 71 539 73 626 93 637 143 658 10.50 15 631 19 631 31 631 - - 50 721 72 730 120 746 11.00 15 731 16 731 21 731 - - 34 815 59 822 98 836 11.50 15 831 15 831 19 831 - - 23 909 44 916 81 928 12.00 15 931 15 931 16 931 - - 20 1,010 34 1,013 69 1,022

Back to Top
BEB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 421 27 430 38 455 117 457 145 479 182 6.88 371 36 385 53 412 142 418 172 443 209 7.11 325 55 341 71 375 172 382 201 412 238 7.35 277 76 299 98 336 201 347 230 379 268 7.59 232 103 259 126 298 235 313 266 351 301 7.83 189 134 222 159 265 271 282 298 323 335 8.06 154 168 189 193 236 309 254 335 299 368 8.30 117 212 158 232 209 348 230 371 276 406 8.54 92 257 132 274 182 388 205 411 252 442 8.77 71 302 108 316 159 429 185 450 234 481 9.01 51 353 86 362 138 472 165 493 216 521 9.25 40 402 69 409 117 516 147 535 196 561 9.49 27 452 57 456 99 562 129 577 183 603 9.96 19 551 33 551 73 651 103 666 154 687 10.43 16 651 22 651 53 745 82 755 131 773 10.91 16 752 18 752 36 840 62 847 107 862 11.38 16 851 16 851 24 937 47 945 91 953 11.86 16 952 16 952 22 1,034 37 1,037 74 1,048 12.33 16 1,051 16 1,051 20 1,130 26 1,133 61 1,144 12.81 16 1,152 16 1,152 19 1,229 24 1,229 53 1,236 13.28 16 1,251 16 1,251 18 1,330 22 1,333 44 1,333 13.75 16 1,351 16 1,351 16 1,426 22 1,427 36 1,427 14.23 16 1,451 16 1,451 16 1,524 20 1,524 - - 14.70 - - 16 1,551 16 1,624 20 1,627 - - 15.18 - - 16 1,652 16 1,723 19 1,723 - - 15.65 - - 16 1,751 16 1,822 - - - - 16.13 - - 16 1,852 16 1,919 - - - - 16.60 - - 16 1,951 16 2,018 - - - - 17.07 - - 16 2,051 16 2,118 - - - - 17.55 - - 16 2,151 - - - - - - 18.02 - - 16 2,251 - - - - - -

Back to Top
BIU (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 6,694 301 6,803 396 6,933 469 7,045 585 7,155 727 7,479 1,076 7,754 1,325 55.00 6,319 398 6,444 505 6,596 587 6,708 719 6,832 868 7,191 1,244 7,488 1,496 57.50 5,950 518 6,111 628 6,241 715 6,382 883 6,519 1,032 6,910 1,420 7,230 1,695 60.00 5,597 650 5,767 773 5,922 870 6,065 1,046 6,219 1,198 6,642 1,617 6,982 1,899 62.50 5,253 795 5,427 929 5,598 1,037 5,758 1,235 5,926 1,413 6,383 1,818 6,740 2,124 65.00 4,871 955 5,094 1,099 5,286 1,230 5,462 1,428 5,643 1,609 6,130 2,024 6,508 2,356 67.50 4,517 1,129 4,769 1,283 4,983 1,433 5,175 1,638 5,371 1,829 5,890 2,253 6,285 2,588 70.00 4,146 1,317 4,440 1,483 4,668 1,657 4,899 1,864 5,109 2,056 5,656 2,477 6,070 2,818 72.50 3,805 1,521 4,127 1,698 4,410 1,887 4,634 2,095 4,857 2,285 5,426 2,709 5,861 3,060 75.00 3,474 1,739 3,832 1,926 4,107 2,139 4,364 2,349 4,611 2,543 5,185 2,966 5,660 3,303 77.50 3,151 1,973 3,539 2,158 3,837 2,386 4,099 2,586 4,367 2,785 4,925 3,216 5,466 3,530 80.00 2,848 2,222 3,277 2,398 3,586 2,645 3,849 2,829 4,135 3,021 4,727 3,519 5,265 3,752 82.50 2,574 2,466 3,031 2,682 3,344 2,921 3,621 3,115 3,910 3,301 4,539 3,742 5,079 4,021 85.00 2,304 2,752 2,819 2,990 3,114 3,199 3,437 3,372 3,700 3,556 4,358 4,018 4,892 4,276 87.50 2,088 3,053 2,561 3,290 2,899 3,498 3,226 3,667 3,502 3,835 4,182 4,292 4,714 4,546 90.00 1,878 3,361 2,382 3,605 2,693 3,785 3,035 3,950 3,311 4,127 4,014 4,502 4,541 4,821 92.50 1,684 3,714 2,180 3,926 2,536 4,106 2,840 4,230 3,126 4,433 3,853 4,792 4,384 5,068 95.00 1,505 4,066 1,977 4,255 2,331 4,419 2,638 4,575 2,944 4,731 3,697 5,084 4,217 5,387 97.50 1,342 4,434 1,809 4,598 2,166 4,754 2,476 4,885 2,790 5,037 3,549 5,380 4,142 5,682 100.00 1,191 4,790 1,646 4,940 2,011 5,087 2,325 5,206 2,662 5,362 3,406 5,664 3,953 5,971 102.50 1,055 5,159 1,502 5,290 1,865 5,409 2,181 5,530 2,481 5,652 3,268 5,995 3,806 6,267 105.00 930 5,515 1,379 5,634 1,729 5,753 - - 2,350 5,993 3,135 6,283 3,665 6,557 107.50 813 5,897 1,253 5,977 1,601 6,096 - - 2,221 6,318 3,010 6,620 3,555 6,881 110.00 711 6,266 1,136 6,335 1,503 6,436 - - 2,096 6,651 2,888 6,907 3,439 7,185 112.50 625 6,627 1,027 6,694 1,407 6,794 - - 1,989 6,971 2,771 7,228 3,323 7,520 115.00 542 7,001 927 7,060 1,285 7,129 - - 1,881 7,318 2,658 7,583 3,214 7,814 117.50 468 7,375 829 7,418 1,186 7,479 - - 1,793 7,668 2,551 7,929 3,107 8,142 120.00 402 7,749 756 7,791 1,096 7,835 - - 1,695 7,997 2,448 8,236 3,004 8,465 122.50 348 8,125 671 8,161 1,008 8,198 - - 1,599 8,344 2,350 8,559 2,861 8,788 125.00 301 8,501 606 8,519 929 8,564 - - 1,511 8,703 2,255 8,897 2,809 9,136 127.50 255 8,876 545 8,902 859 8,936 - - 1,426 9,049 2,166 9,269 2,717 9,444 130.00 223 9,252 487 9,286 790 9,306 - - 1,346 9,431 2,076 9,588 2,627 9,771 132.50 221 9,627 438 9,638 728 9,668 - - 1,275 9,751 1,994 9,933 2,542 10,106 135.00 220 10,002 393 10,001 669 10,038 - - 1,200 10,101 1,915 10,277 2,458 10,448 137.50 218 10,377 354 10,377 617 10,419 - - 1,133 10,484 1,836 10,652 2,378 10,786 140.00 217 10,751 312 10,767 565 10,780 - - 1,068 10,825 1,765 10,975 2,303 11,150 142.50 215 11,127 283 11,140 520 11,171 - - 1,008 11,232 1,693 11,362 2,228 11,496 145.00 215 11,502 254 11,513 479 11,521 - - 950 11,567 1,627 11,704 2,154 11,825 147.50 215 11,877 235 11,885 - - - - 896 11,957 1,561 12,076 2,085 12,196 150.00 215 12,252 230 12,258 - - - - 848 12,343 1,499 12,431 2,020 12,607 152.50 215 12,627 229 12,631 - - - - 798 12,713 1,439 12,769 1,954 12,910 155.00 215 13,002 226 13,004 - - - - 753 13,082 1,385 13,151 1,892 13,257 157.50 215 13,377 224 13,379 - - - - 710 13,430 1,329 13,532 1,833 13,606 160.00 215 13,752 223 13,752 - - - - 672 13,768 1,276 13,905 1,775 13,949 162.50 215 14,127 221 14,127 - - - - 632 14,127 1,226 14,269 1,719 14,313 165.00 215 14,502 220 14,502 - - - - 596 14,502 1,178 14,544 1,666 14,692 167.50 215 14,877 218 14,877 - - - - 565 14,877 1,132 14,944 1,614 15,073 170.00 215 15,252 217 15,252 - - - - 534 15,283 1,086 15,319 1,562 15,413 172.50 215 15,627 215 15,627 - - - - 501 15,627 1,047 15,738 - - 175.00 215 16,002 215 16,002 - - - - 473 16,002 1,003 16,076 - - 177.50 215 16,377 215 16,377 - - - - 445 16,389 967 16,420 - - 180.00 215 16,752 215 16,752 - - - - 423 16,793 - - - - 182.50 215 17,127 215 17,127 - - - - 400 17,158 - - - - 185.00 215 17,502 215 17,502 - - - - 377 17,531 - - - - 187.50 215 17,877 215 17,877 - - - - 352 17,906 - - - - 190.00 215 18,252 215 18,252 - - - - 335 18,281 - - - - 192.50 215 18,627 215 18,627 - - - - 317 18,656 - - - - 195.00 215 19,002 215 19,002 - - - - 299 19,031 - - - - 197.50 215 19,377 215 19,377 - - - - 281 19,414 - - - - 200.00 215 19,752 215 19,752 - - - - 270 19,781 - - - -

Back to Top
BLI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 3,509 241 3,543 293 3,583 331 - - 3,689 423 3,835 579 3,984 719 48.00 3,450 262 3,486 315 3,529 354 3,578 395 3,642 447 3,792 609 3,947 748 49.00 3,391 281 3,431 337 3,476 377 3,528 421 3,593 474 3,750 638 3,909 785 50.00 3,332 304 3,375 360 3,424 402 3,477 446 3,546 502 3,709 666 3,873 820 52.50 3,185 359 3,239 421 3,295 465 3,356 512 3,433 571 3,608 749 3,782 910 55.00 3,039 421 3,103 487 3,168 538 3,235 589 3,321 648 3,511 835 3,695 997 57.50 2,895 487 2,971 559 3,046 611 3,120 664 3,212 731 3,415 920 3,610 1,083 60.00 2,771 555 2,843 634 2,926 687 3,007 745 3,107 813 3,323 1,007 3,528 1,182 62.50 2,612 627 2,718 712 2,809 769 2,910 826 3,005 902 3,234 1,106 3,449 1,282 65.00 2,473 706 2,579 796 2,707 853 2,818 915 2,906 997 3,147 1,202 3,371 1,380 67.50 2,318 786 2,477 880 2,592 943 2,709 1,005 2,810 1,092 3,063 1,298 3,296 1,476 70.00 2,197 870 2,356 973 2,480 1,034 2,603 1,098 2,717 1,186 2,981 1,395 3,224 1,578 72.50 2,080 961 2,240 1,064 2,373 1,131 2,502 1,197 2,627 1,292 2,901 1,503 3,153 1,688 75.00 1,939 1,054 2,129 1,161 2,269 1,227 2,405 1,296 2,540 1,399 2,825 1,611 3,085 1,797 77.50 1,819 1,147 2,024 1,260 2,169 1,329 2,311 1,398 2,456 1,502 2,750 1,717 3,017 1,904 80.00 1,712 1,252 1,916 1,364 2,070 1,432 2,214 1,505 2,373 1,608 2,678 1,822 2,953 2,013 82.50 1,587 1,359 1,819 1,471 1,978 1,537 2,124 1,619 2,294 1,724 2,609 1,933 2,890 2,122 85.00 1,479 1,452 1,724 1,581 1,892 1,645 2,043 1,730 2,215 1,840 2,545 2,041 2,846 2,218 87.50 1,414 1,583 1,640 1,695 1,822 1,761 1,966 1,844 2,145 1,953 2,475 2,167 2,768 2,353 90.00 1,310 1,699 1,559 1,811 1,742 1,867 1,890 1,970 2,073 2,067 2,385 2,282 2,711 2,472 92.50 1,231 1,820 1,482 1,932 1,673 2,002 1,820 2,093 2,005 2,190 2,350 2,399 2,654 2,589 95.00 1,160 1,942 1,409 2,055 1,602 2,124 1,751 2,220 1,939 2,314 2,289 2,514 2,599 2,706 97.50 1,085 2,069 1,341 2,181 1,535 2,254 1,688 2,340 1,875 2,435 2,231 2,638 2,547 2,824 100.00 1,013 2,196 1,282 2,307 1,462 2,393 1,627 2,467 1,813 2,557 2,153 2,761 2,494 2,943 102.50 945 2,327 1,213 2,437 1,401 2,530 - - 1,753 2,680 2,120 2,885 2,444 3,065 105.00 882 2,461 1,148 2,574 1,349 2,656 - - 1,695 2,809 2,067 3,009 2,396 3,189 107.50 821 2,602 1,086 2,711 1,289 2,788 - - 1,639 2,941 2,015 3,133 2,348 3,316 110.00 765 2,751 1,027 2,853 1,231 2,931 - - 1,586 3,081 1,965 3,256 2,301 3,441 112.50 711 2,897 969 2,990 1,176 3,069 - - 1,533 3,199 1,917 3,382 2,257 3,566 115.00 660 3,041 916 3,132 1,122 3,208 - - 1,483 3,328 1,870 3,513 2,212 3,693 117.50 614 3,191 865 3,275 1,072 3,344 - - 1,435 3,458 1,824 3,644 2,170 3,819 120.00 571 3,341 817 3,420 1,023 3,483 - - 1,398 3,595 1,780 3,775 2,127 3,943 122.50 529 3,489 772 3,564 977 3,623 - - 1,344 3,730 1,736 3,904 2,086 4,070 125.00 490 3,638 728 3,704 932 3,768 - - 1,301 3,865 1,694 4,036 2,047 4,202 127.50 453 3,779 687 3,849 890 3,914 - - 1,258 4,001 1,653 4,168 2,008 4,335 130.00 420 3,917 649 3,997 849 4,055 - - 1,238 4,137 1,615 4,298 1,971 4,466 132.50 389 4,066 612 4,145 811 4,197 - - 1,179 4,272 1,576 4,429 1,934 4,598 135.00 359 4,217 577 4,293 774 4,339 - - 1,142 4,409 1,538 4,566 1,897 4,731 137.50 332 4,367 544 4,439 739 4,482 - - 1,105 4,550 1,503 4,702 1,863 4,863 140.00 306 4,516 505 4,584 704 4,626 - - 1,070 4,689 1,467 4,838 1,828 4,994 142.50 283 4,666 476 4,732 673 4,773 - - 1,035 4,830 1,433 4,975 1,794 5,126 145.00 260 4,817 449 4,836 643 4,920 - - 1,002 4,969 1,399 5,113 1,763 5,256 147.50 240 4,968 424 4,983 613 5,065 - - 987 5,110 1,367 5,249 1,730 5,391 150.00 220 5,117 400 5,130 586 5,211 - - 941 5,250 1,336 5,384 1,700 5,528 152.50 202 5,267 376 5,278 559 5,355 - - 911 5,389 1,306 5,521 1,668 5,666 155.00 184 5,418 355 5,426 - - - - 883 5,533 1,276 5,657 1,639 5,804 157.50 170 5,569 340 5,575 - - - - 854 5,676 1,247 5,798 1,611 5,941 160.00 158 5,719 314 5,724 - - - - 829 5,820 1,218 5,938 1,584 6,079 162.50 144 5,870 297 5,873 - - - - 803 5,964 1,192 6,080 1,555 6,216 165.00 133 6,020 280 6,021 - - - - 779 6,106 1,165 6,221 1,528 6,353 167.50 131 6,170 265 6,170 - - - - 754 6,251 1,139 6,361 1,502 6,489 170.00 130 6,320 249 6,345 - - - - 744 6,394 1,114 6,503 1,477 6,625 172.50 128 6,470 234 6,469 - - - - 710 6,566 1,089 6,642 1,451 6,763 175.00 128 6,620 222 6,619 - - - - 687 6,682 1,065 6,782 1,427 6,899 177.50 127 6,770 208 6,768 - - - - 666 6,827 1,042 6,923 1,402 7,039 180.00 127 6,920 197 6,919 - - - - 646 6,974 1,019 7,064 1,379 7,181 182.50 126 7,070 186 7,068 - - - - 626 7,120 997 7,206 1,355 7,323 185.00 125 7,220 176 7,219 - - - - 608 7,266 975 7,350 1,334 7,464 187.50 125 7,370 167 7,369 - - - - 590 7,413 955 7,495 1,311 7,606 190.00 124 7,520 155 7,519 - - - - 572 7,558 935 7,639 1,289 7,747 192.50 124 7,670 147 7,670 - - - - 555 7,704 914 7,783 1,269 7,889 195.00 123 7,820 142 7,828 - - - - 538 7,851 895 7,927 1,248 8,029 197.50 122 7,970 141 7,970 - - - - 523 7,997 876 8,071 1,228 8,171 200.00 122 8,120 139 8,120 - - - - 507 8,144 858 8,215 1,208 8,312 205.00 122 8,420 137 8,420 - - - - 479 8,440 822 8,502 1,169 8,594 210.00 122 8,720 134 8,720 - - - - 451 8,737 789 8,791 1,133 8,877 215.00 122 9,020 133 9,020 - - - - 426 9,032 757 9,083 1,098 9,165 220.00 122 9,320 131 9,320 - - - - 401 9,329 727 9,376 1,063 9,455 225.00 122 9,620 130 9,620 - - - - 378 9,625 698 9,669 1,031 9,743 230.00 122 9,920 128 9,920 - - - - 364 9,923 669 9,963 1,000 10,033 235.00 122 10,220 127 10,220 - - - - 338 10,223 643 10,256 970 10,321 240.00 122 10,520 127 10,520 - - - - 320 10,521 619 10,549 - - 245.00 122 10,820 126 10,820 - - - - 302 10,821 594 10,844 - - 250.00 - - 125 11,120 - - - - 286 11,120 573 11,139 - - 255.00 - - 125 11,420 - - - - 270 11,420 550 11,436 - - 260.00 - - 124 11,720 - - - - 255 11,720 529 11,733 - - 265.00 - - 124 12,020 - - - - 242 12,020 510 12,029 - - 270.00 - - 123 12,320 - - - - 230 12,320 490 12,327 - - 275.00 - - 122 12,620 - - - - 217 12,620 471 12,625 - - 280.00 - - 122 12,920 - - - - 204 12,920 456 12,923 - - 285.00 - - 122 13,220 - - - - 195 13,220 - - - - 290.00 - - 122 13,520 - - - - 185 13,520 - - - - 295.00 - - 122 13,820 - - - - 176 13,820 - - - - 300.00 - - 122 14,120 - - - - 165 14,120 - - - - 310.00 - - 122 14,720 - - - - 150 14,720 - - - - 320.00 - - 122 15,320 - - - - 143 15,320 - - - - 330.00 - - 122 15,920 - - - - 140 15,920 - - - - 340.00 - - 122 16,520 - - - - 138 16,520 - - - - 350.00 - - 122 17,120 - - - - 136 17,120 - - - - 360.00 - - 122 17,720 - - - - - - - - - - 370.00 - - 122 18,320 - - - - - - - - - - 380.00 - - 122 18,920 - - - - - - - - - - 390.00 - - 122 19,520 - - - - - - - - - - 400.00 - - 122 20,120 - - - - - - - - - - 410.00 - - 122 20,720 - - - - - - - - - - 420.00 - - 122 21,320 - - - - - - - - - - 430.00 - - 122 21,920 - - - - - - - - - - 440.00 - - 122 22,520 - - - - - - - - - - 450.00 - - 122 23,120 - - - - - - - - - - 460.00 - - 122 23,720 - - - - - - - - - - 470.00 - - 122 24,320 - - - - - - - - - - 480.00 - - 122 24,920 - - - - - - - - - - 490.00 - - 122 25,520 - - - - - - - - - - 500.00 - - 122 26,120 - - - - - - - - - - 510.00 - - 122 26,720 - - - - - - - - - - 520.00 - - 122 27,320 - - - - - - - - - - 530.00 - - 122 27,920 - - - - - - - - - - 540.00 - - 122 28,520 - - - - - - - - - - 550.00 - - 122 29,120 - - - - - - - - - - 560.00 - - 122 29,720 - - - - - - - - - - 570.00 - - 122 30,320 - - - - - - - - - - 580.00 - - 122 30,920 - - - - - - - - - - 590.00 - - 122 31,520 - - - - - - - - - - 600.00 - - 122 32,120 - - - - - - - - - - 610.00 - - 122 32,720 - - - - - - - - - - 620.00 - - 122 33,320 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,709 88 4,743 88 4,762 88 4,786 90 4,861 104 5,009 243 5,021 430 18.00 4,460 88 4,490 88 4,529 88 4,560 99 4,621 145 4,790 293 4,816 512 18.50 4,214 88 4,237 88 4,292 94 4,323 140 4,393 185 4,580 354 4,609 584 19.00 3,964 88 4,002 88 4,038 106 4,099 178 4,174 236 4,375 413 4,408 676 19.50 3,712 88 3,749 92 3,814 149 3,871 214 3,954 306 4,169 495 4,208 770 20.00 3,461 88 3,512 103 3,575 186 3,649 272 3,738 379 3,974 573 4,029 866 21.00 2,962 102 3,039 210 3,127 316 3,214 421 3,328 543 3,601 767 3,658 1,093 22.00 2,476 190 2,585 347 2,701 496 2,807 601 2,940 737 3,244 983 3,327 1,340 23.00 2,029 359 2,193 558 2,341 719 2,471 836 2,582 973 2,917 1,232 3,012 1,600 24.00 1,549 591 1,772 827 1,948 988 2,097 1,108 2,251 1,237 2,605 1,502 2,712 1,899 25.00 1,138 935 1,386 1,154 1,589 1,298 1,746 1,404 1,932 1,525 2,353 1,778 2,485 2,172 26.00 790 1,343 1,077 1,507 1,291 1,632 1,450 1,723 1,642 1,879 2,061 2,126 2,195 2,535 27.00 513 1,786 814 1,888 1,032 2,012 1,200 2,087 1,400 2,238 1,820 2,465 1,965 2,879 28.00 307 2,249 601 2,338 816 2,398 975 2,466 1,181 2,619 1,597 2,831 1,756 3,237 29.00 176 2,737 424 2,788 633 2,857 791 2,921 1,004 3,016 1,400 3,213 1,565 3,614 30.00 111 3,237 296 3,237 474 3,301 633 3,358 835 3,438 1,222 3,604 1,390 3,999 31.00 91 3,737 205 3,737 356 3,737 497 3,806 674 3,871 1,065 4,015 1,234 4,401 32.00 88 4,237 123 4,237 254 4,237 385 4,237 559 4,324 922 4,442 1,091 4,809 33.00 88 4,737 107 4,737 181 4,737 289 4,737 457 4,737 794 4,877 966 5,225 34.00 88 5,237 95 5,237 128 5,237 222 5,237 359 5,237 686 5,237 846 5,653 35.00 88 5,737 88 5,737 115 5,737 - - 303 5,737 582 5,737 752 6,080 36.00 88 6,237 88 6,237 104 6,237 - - 244 6,237 493 6,237 656 6,529 37.00 88 6,737 88 6,737 - - - - 177 6,737 429 6,737 577 6,967 38.00 88 7,237 88 7,237 - - - - 130 7,237 359 7,237 - - 39.00 - - 88 7,737 - - - - 120 7,737 302 7,737 - - 40.00 - - 88 8,237 - - - - 112 8,237 266 8,237 - - 41.00 - - 88 8,737 - - - - 106 8,737 229 8,737 - -

Back to Top
BUD (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 9,623 264 9,662 264 9,703 264 9,754 274 9,827 304 9,957 578 10,098 815 12.50 9,124 264 9,162 264 9,219 274 9,272 324 9,354 407 9,504 696 9,675 983 13.00 8,626 282 8,669 283 8,728 380 8,797 442 8,889 509 9,072 868 9,276 1,158 13.50 8,127 354 8,175 393 8,249 486 8,329 556 8,439 645 8,645 1,019 8,874 1,355 14.00 7,628 446 7,686 530 7,769 618 7,865 704 7,987 799 8,223 1,227 8,497 1,556 14.50 7,129 561 7,201 669 7,302 768 7,417 869 7,549 986 7,823 1,421 8,115 1,776 15.00 6,631 726 6,720 843 6,839 936 6,973 1,048 7,125 1,178 7,429 1,656 7,772 2,023 15.50 6,134 901 6,242 1,031 6,387 1,141 6,533 1,259 6,707 1,399 7,037 1,890 7,417 2,261 16.00 5,637 1,105 5,773 1,244 6,020 1,366 6,202 1,480 6,310 1,634 6,677 2,156 7,072 2,542 16.50 5,145 1,329 5,376 1,483 5,584 1,609 5,790 1,733 5,919 1,907 6,309 2,436 6,762 2,825 17.00 4,655 1,568 4,927 1,740 5,161 1,870 5,389 2,001 5,541 2,188 5,974 2,712 6,443 3,101 17.50 4,195 1,832 4,487 2,028 4,756 2,158 5,002 2,304 5,185 2,493 5,642 3,025 6,135 3,427 18.00 3,724 2,122 4,069 2,330 4,363 2,466 4,635 2,627 4,835 2,816 5,326 3,342 5,856 3,732 18.50 3,275 2,436 3,669 2,647 3,954 2,778 4,284 2,956 4,509 3,144 5,034 3,670 5,577 4,050 19.00 2,910 2,743 3,270 2,978 3,600 3,111 3,945 3,290 4,256 3,460 4,813 3,958 5,386 4,338 19.50 2,576 3,135 2,916 3,339 3,269 3,466 3,610 3,648 3,893 3,863 4,460 4,362 5,044 4,752 20.00 2,269 3,527 2,576 3,725 2,941 3,866 3,290 4,029 3,614 4,255 4,206 4,729 4,804 5,103 21.00 1,737 4,459 2,035 4,586 2,376 4,714 2,727 4,850 3,089 5,048 3,700 5,486 4,336 5,854 22.00 1,297 5,456 1,590 5,525 1,900 5,611 2,250 5,715 2,630 5,881 3,267 6,284 3,922 6,615 23.00 932 6,465 1,232 6,489 1,509 6,543 1,848 6,624 2,220 6,759 2,871 7,105 3,519 7,425 24.00 664 7,474 930 7,472 1,185 7,508 1,507 7,574 1,864 7,665 2,508 7,960 3,180 8,242 25.00 431 8,474 717 8,469 905 8,483 1,223 8,522 1,557 8,591 2,205 8,836 2,853 9,096 26.00 330 9,474 532 9,474 703 9,473 - - 1,306 9,541 1,907 9,740 2,576 9,961 27.00 264 10,474 403 10,474 547 10,474 - - 1,084 10,505 1,685 10,652 2,298 10,849 28.00 264 11,474 276 11,474 417 11,474 - - 896 11,482 1,446 11,589 2,084 11,761 29.00 264 12,474 264 12,474 317 12,474 - - 745 12,477 1,272 12,539 1,851 12,674 30.00 264 13,474 264 13,474 274 13,474 - - 613 13,474 1,094 13,507 1,671 13,619 31.00 264 14,474 264 14,474 264 14,474 - - 504 14,474 966 14,483 1,503 14,557 32.00 264 15,474 264 15,474 - - - - 423 15,474 829 15,474 1,334 15,526 33.00 264 16,474 264 16,474 - - - - 339 16,474 705 16,474 - - 34.00 - - 264 17,474 - - - - 294 17,474 - - - -

Back to Top
BYD (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 54,404 1,577 54,810 1,607 55,657 1,841 - - 57,031 3,328 59,094 5,627 60,993 7,540 122.50 53,152 1,577 53,682 1,646 54,473 2,105 - - 55,789 3,670 58,006 6,074 59,999 8,074 125.00 51,910 1,577 52,355 1,895 53,028 2,383 - - 54,771 4,022 56,974 6,518 59,078 8,631 127.50 50,679 1,586 51,130 2,199 51,839 2,675 - - 53,681 4,445 55,952 6,964 58,153 9,181 130.00 49,440 1,811 49,949 2,475 50,676 3,010 - - 52,530 4,883 54,926 7,526 57,165 9,739 132.50 48,129 2,071 48,734 2,822 49,567 3,336 - - 51,446 5,322 53,942 8,074 56,222 10,444 135.00 47,033 2,446 47,447 3,165 48,305 3,716 - - 50,282 5,756 52,995 8,727 55,313 10,986 137.50 45,793 2,811 46,637 3,532 47,252 4,104 - - 49,391 6,335 52,007 9,271 54,477 11,609 140.00 44,565 3,213 45,247 3,938 45,981 4,536 - - 48,324 6,882 50,976 9,824 53,642 12,279 142.50 43,166 3,618 43,968 4,342 44,970 4,980 46,039 6,010 47,210 7,421 49,975 10,434 52,807 12,948 145.00 42,085 4,047 42,795 4,788 43,842 5,432 45,064 6,556 46,178 7,945 49,107 11,086 51,942 13,622 147.50 40,851 4,502 41,627 5,242 42,767 5,911 43,780 7,100 45,163 8,490 48,246 11,738 51,004 14,280 150.00 39,417 4,971 40,481 5,730 41,692 6,426 42,923 7,608 44,181 9,153 47,384 12,397 50,129 14,911 152.50 38,385 5,453 39,329 6,233 40,431 6,944 41,868 8,246 43,182 9,780 46,460 13,048 49,345 15,561 155.00 37,043 5,952 38,184 6,756 39,568 7,488 40,751 8,900 42,158 10,420 45,518 13,666 48,605 16,304 157.50 35,775 6,468 37,043 7,314 38,493 8,068 39,710 9,519 41,164 11,055 44,633 14,381 47,864 17,072 160.00 34,555 7,005 35,919 7,875 37,330 8,656 38,647 10,151 40,277 11,712 43,765 15,134 47,123 17,842 162.50 33,340 7,548 34,814 8,481 36,191 9,262 37,779 10,841 39,195 12,448 42,996 15,893 46,299 18,591 165.00 32,133 8,119 33,700 9,098 35,237 9,948 36,738 11,599 38,415 13,190 42,229 16,645 45,527 19,332 167.50 30,929 8,704 32,616 9,724 34,222 10,699 35,770 12,314 37,508 13,927 41,384 17,375 44,765 20,081 170.00 29,736 9,314 31,535 10,400 33,210 11,420 34,911 13,048 36,592 14,669 40,588 18,107 43,997 20,829 172.50 28,540 9,939 30,449 11,083 32,316 12,148 33,870 13,779 35,574 15,411 39,750 18,843 43,260 21,531 175.00 27,359 10,592 29,382 11,782 31,236 12,955 32,940 14,599 34,768 16,202 39,002 19,656 42,622 22,317 177.50 26,189 11,265 28,345 12,524 30,273 13,807 32,027 15,419 33,897 17,039 38,207 20,454 41,978 23,152 180.00 25,022 11,965 27,341 13,272 29,322 14,620 31,126 16,250 33,045 17,877 37,407 21,271 41,285 23,925 182.50 23,881 12,686 26,325 14,041 28,389 15,445 30,302 17,082 32,201 18,719 36,631 22,034 40,393 24,633 185.00 22,741 13,437 25,302 14,851 27,427 16,294 29,398 17,918 31,431 19,519 36,017 22,760 39,945 25,414 187.50 21,562 14,216 24,334 15,663 26,554 17,228 28,570 18,781 30,609 20,247 35,263 23,511 39,276 26,170 190.00 20,508 15,027 23,396 16,473 25,699 18,065 27,675 19,643 29,800 21,087 34,525 24,295 38,606 27,022 192.50 19,405 15,856 22,433 17,343 24,780 18,924 26,844 20,516 29,010 21,984 33,768 25,124 37,936 27,766 195.00 18,409 16,728 21,534 18,188 23,921 19,867 26,030 21,411 28,168 22,872 33,100 26,027 37,279 28,657 197.50 17,324 17,605 20,640 19,117 23,075 20,795 25,213 22,287 27,420 23,743 32,371 26,921 36,683 29,542 200.00 16,528 18,521 19,776 20,043 22,298 21,736 24,478 23,121 26,660 24,642 31,605 27,811 36,009 30,384 205.00 14,941 20,426 18,095 22,132 20,736 23,703 23,001 25,057 25,218 26,391 30,342 29,476 34,814 32,112 210.00 13,585 22,512 16,576 24,211 19,248 25,658 21,559 27,039 23,862 28,379 29,121 31,240 33,600 33,767 215.00 12,143 24,928 15,151 26,422 17,903 27,769 20,213 28,952 22,579 30,259 27,785 33,203 32,447 35,713 220.00 10,894 27,341 13,813 28,612 16,633 29,791 18,960 31,106 21,330 32,136 26,472 34,973 31,148 37,355 225.00 9,734 29,788 12,556 30,867 15,430 31,964 17,797 33,039 20,173 34,143 25,387 36,846 30,172 39,294 230.00 8,715 32,247 11,391 33,191 14,293 34,266 - - 19,092 36,355 24,435 38,753 29,148 41,231 235.00 7,668 34,748 10,309 35,494 13,223 36,378 - - 18,065 38,437 23,411 40,721 28,064 43,169 240.00 6,760 37,199 9,307 37,861 12,223 38,784 - - 17,088 40,563 22,413 42,810 26,964 45,025 245.00 5,961 39,709 8,390 40,232 11,281 40,951 - - 16,152 42,668 21,488 44,905 25,960 46,988 250.00 5,189 42,218 7,539 42,634 10,399 43,256 - - 15,262 44,810 20,714 47,069 25,118 49,050 255.00 4,498 44,702 6,760 45,039 9,577 45,550 - - 14,414 47,168 19,878 49,120 24,393 51,174 260.00 3,869 47,223 6,056 47,457 - - - - 13,611 49,292 19,063 51,176 23,673 53,254 265.00 3,294 49,718 5,409 49,913 - - - - 12,847 51,498 18,252 53,379 22,859 55,259 270.00 2,792 52,242 4,827 52,406 - - - - 12,119 53,789 17,462 55,692 22,085 57,322 275.00 2,356 54,720 4,305 54,874 - - - - 11,435 56,079 16,789 57,779 21,317 59,377 280.00 1,966 57,220 3,906 57,369 - - - - 10,783 58,418 16,148 60,076 20,593 61,690 285.00 1,629 59,759 3,465 59,876 - - - - 10,300 60,893 15,508 62,251 20,032 63,740 290.00 1,587 62,258 3,071 62,376 - - - - 9,581 63,180 14,866 64,496 19,383 65,993 295.00 1,582 64,758 2,729 64,881 - - - - 9,145 65,513 14,165 66,818 18,778 68,190 300.00 1,577 67,261 2,399 67,386 - - - - 8,615 68,131 13,566 69,245 18,446 70,539 310.00 1,577 72,265 1,864 72,386 - - - - 7,645 72,908 12,758 73,893 17,204 74,956 320.00 1,577 77,274 1,657 77,407 - - - - 6,766 77,758 11,739 78,511 16,116 79,575 330.00 1,577 82,284 1,627 82,390 - - - - 5,990 82,734 10,683 83,425 - - 340.00 1,577 87,293 1,607 87,397 - - - - 5,305 87,734 9,900 88,070 - - 350.00 1,577 92,227 1,597 92,301 - - - - 4,700 92,533 9,142 92,788 - - 360.00 1,577 97,231 1,587 97,300 - - - - 4,152 97,531 8,351 97,821 - - 370.00 1,577 102,234 1,582 102,296 - - - - 3,670 102,525 7,650 102,872 - - 380.00 1,577 107,236 1,577 107,295 - - - - 3,284 107,525 7,109 107,859 - - 390.00 - - 1,577 112,295 - - - - 2,866 112,524 6,537 112,780 - - 400.00 - - 1,577 117,295 - - - - 2,540 117,524 5,965 117,780 - - 410.00 - - 1,577 122,295 - - - - 2,226 122,524 5,475 122,779 - - 420.00 - - 1,577 127,298 - - - - 1,979 127,524 5,094 127,778 - -

Back to Top
BYE (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 20,022 527 - - - - 20,128 527 - - - - 9.75 - - 19,775 527 - - - - 19,878 537 - - - - 10.00 - - 19,527 527 - - - - 19,638 547 - - - - 10.50 - - 19,028 527 - - - - 19,155 557 - - - - 11.00 - - 18,529 527 - - - - 18,671 567 - - - - 11.50 - - 18,035 527 - - - - 18,196 587 - - - - 12.00 - - 17,537 527 - - - - 17,721 693 17,980 982 - - 12.50 17,001 527 17,038 527 17,090 554 - - 17,251 814 17,531 1,120 17,852 1,537 13.00 16,502 587 16,543 587 16,602 705 - - 16,782 942 17,106 1,285 17,467 1,717 13.50 16,003 682 16,049 730 16,114 817 - - 16,319 1,097 16,683 1,454 17,081 1,909 14.00 15,504 792 15,553 866 15,626 963 - - 15,863 1,256 16,257 1,633 16,690 2,139 14.50 15,005 917 15,061 1,010 15,144 1,124 - - 15,413 1,423 15,851 1,823 16,311 2,362 15.00 14,505 1,056 14,566 1,177 14,665 1,287 - - 14,970 1,610 15,447 2,034 15,961 2,595 15.50 14,007 1,210 14,077 1,343 14,187 1,478 14,329 1,604 14,526 1,803 15,048 2,247 15,597 2,808 16.00 13,507 1,378 13,589 1,530 13,719 1,655 13,872 1,808 14,096 2,009 14,654 2,470 15,242 3,077 16.50 13,008 1,574 13,103 1,714 13,251 1,870 13,429 2,014 13,665 2,228 14,280 2,703 14,885 3,347 17.00 12,509 1,770 12,622 1,925 12,786 2,072 12,983 2,237 13,248 2,453 13,905 2,943 14,568 3,618 17.50 12,010 1,977 12,140 2,135 12,328 2,304 12,544 2,466 12,838 2,692 13,531 3,200 14,239 3,874 18.00 11,511 2,184 11,664 2,363 11,881 2,536 12,118 2,705 12,435 2,946 13,167 3,456 13,912 4,164 18.50 11,013 2,406 11,195 2,600 11,432 2,785 11,699 2,956 12,037 3,200 12,819 3,748 13,575 4,467 19.00 10,516 2,629 10,729 2,852 10,996 3,036 11,284 3,243 11,648 3,466 12,479 4,051 13,267 4,780 19.50 10,020 2,858 10,271 3,111 10,634 3,307 10,884 3,516 11,274 3,786 12,139 4,353 12,984 5,079 20.00 9,526 3,106 9,836 3,377 10,203 3,589 10,483 3,805 10,897 4,081 11,790 4,652 12,685 5,374 21.00 8,533 3,619 8,945 3,945 9,370 4,178 9,715 4,403 10,183 4,688 11,187 5,299 12,106 6,043 22.00 7,565 4,186 8,084 4,565 8,573 4,815 8,991 5,052 9,500 5,340 10,571 5,978 11,556 6,720 23.00 6,646 4,814 7,276 5,222 7,816 5,469 8,313 5,730 8,855 6,001 9,997 6,658 11,046 7,398 24.00 5,920 5,489 6,508 5,910 7,101 6,162 7,637 6,410 8,205 6,673 9,442 7,396 10,566 8,091 25.00 5,257 6,231 5,835 6,657 6,434 6,904 6,991 7,144 7,655 7,408 8,910 8,138 10,062 8,884 26.00 4,674 7,020 5,258 7,423 5,807 7,669 6,387 7,910 7,114 8,164 8,447 8,911 9,625 9,623 27.00 4,149 7,864 4,732 8,243 5,247 8,477 5,850 8,681 6,609 8,952 7,982 9,714 9,198 10,405 28.00 3,643 8,804 4,251 9,092 4,739 9,303 5,352 9,483 6,122 9,802 7,506 10,511 8,751 11,209 29.00 3,185 9,807 3,809 9,979 4,277 10,162 4,885 10,359 5,677 10,652 7,118 11,334 8,380 12,006 30.00 2,767 10,814 3,412 10,944 3,862 11,102 4,451 11,256 5,174 11,534 6,739 12,191 8,030 12,811 31.00 2,393 11,828 3,026 11,913 3,486 12,044 4,065 12,177 4,792 12,436 6,334 13,036 7,674 13,653 32.00 2,048 12,841 2,688 12,900 3,134 13,005 3,749 13,114 4,433 13,323 5,980 13,887 7,287 14,512 33.00 1,758 13,854 2,362 13,850 2,845 13,969 3,416 14,047 4,153 14,258 5,671 14,790 6,992 15,363 34.00 1,465 14,864 2,079 14,841 - - - - 3,845 15,190 5,346 15,680 6,709 16,223 35.00 - - 1,830 15,842 - - - - 3,549 16,119 5,035 16,570 - - 36.00 - - 1,598 16,844 - - - - - - - - - - 37.00 - - 1,409 17,850 - - - - - - - - - - 38.00 - - 1,220 18,857 - - - - - - - - - - 39.00 - - 1,057 19,864 - - - - - - - - - - 40.00 - - 924 20,867 - - - - - - - - - - 41.00 - - 791 21,871 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,234 31 1,235 37 1,246 44 1,262 49 1,255 53 1,279 98 1,306 147 2.30 1,134 32 1,136 41 1,144 48 1,162 55 1,177 59 1,202 127 1,206 189 2.40 1,034 35 1,036 47 1,044 53 1,062 59 1,077 65 1,119 169 1,124 226 2.50 934 40 948 51 963 60 978 67 994 95 1,034 208 1,054 277 2.60 834 44 848 57 863 67 878 98 920 123 962 248 980 322 2.70 734 51 749 65 777 99 805 125 833 151 886 296 907 369 2.80 634 63 660 98 688 145 716 169 756 193 809 351 841 422 2.90 534 83 579 146 610 186 638 209 687 242 740 408 772 477 3.00 447 131 495 189 537 227 566 262 616 294 679 460 715 529 3.10 356 180 417 242 460 288 511 310 552 351 619 534 653 590 3.20 276 250 345 314 401 347 433 376 485 414 575 592 611 658 3.30 210 333 288 381 338 420 382 440 437 478 508 678 567 743 3.40 148 419 226 463 292 492 329 520 385 547 460 751 519 808 3.50 111 516 185 550 244 570 283 588 343 624 422 825 474 881 3.60 76 610 141 628 206 654 247 671 300 699 379 908 433 963 3.70 67 704 111 719 166 736 211 754 265 780 338 958 394 1,036 3.80 59 804 79 804 140 826 186 842 230 862 305 1,068 364 1,113 3.90 53 904 72 904 111 904 145 931 208 949 273 1,146 331 1,195 4.00 49 1,004 67 1,004 80 1,004 117 1,004 185 1,038 237 1,235 300 1,283 4.10 47 1,104 61 1,104 75 1,104 84 1,104 144 1,104 216 1,322 266 1,371 4.20 44 1,204 59 1,204 71 1,204 - - 117 1,249 196 1,411 246 1,448 4.30 41 1,304 55 1,304 - - - - 84 1,304 171 1,443 224 1,536 4.40 39 1,404 52 1,404 - - - - 80 1,404 148 1,583 205 1,622 4.50 37 1,504 51 1,504 - - - - 77 1,504 121 1,683 179 1,709 4.60 36 1,604 48 1,604 - - - - 73 1,604 88 1,768 156 1,809 4.70 35 1,704 47 1,704 - - - - 71 1,704 84 1,868 129 1,894 4.80 - - 45 1,804 - - - - 68 1,804 81 1,951 - - 4.90 - - 44 1,904 - - - - 67 1,904 80 2,052 - - 5.00 - - 43 2,004 - - - - 64 2,004 77 2,155 - - 5.25 - - 40 2,254 - - - - 60 2,254 72 2,390 - - 5.50 - - 37 2,504 - - - - 56 2,504 68 2,619 - - 5.75 - - 36 2,754 - - - - 53 2,754 64 2,859 - - 6.00 - - 35 3,004 - - - - 51 3,004 61 3,112 - - 6.25 - - 33 3,254 - - - - 49 3,254 - - - - 6.50 - - 32 3,504 - - - - 48 3,504 - - - - 6.75 - - 31 3,754 - - - - - - - - - - 7.00 - - 31 4,004 - - - - - - - - - - 7.25 - - 31 4,254 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 4,081 92 - - - - - - - - - - 3.10 - - 3,981 92 - - - - - - - - - - 3.20 - - 3,881 92 - - - - - - - - - - 3.30 - - 3,781 92 - - - - 3,819 95 - - - - 3.40 - - 3,679 92 - - - - 3,715 100 - - - - 3.50 - - 3,579 92 - - - - 3,639 105 - - - - 3.60 - - 3,478 92 - - - - 3,538 109 - - - - 3.70 - - 3,378 92 - - - - 3,456 117 - - - - 3.80 - - 3,278 92 - - - - 3,356 124 - - - - 3.90 - - 3,179 92 - - - - 3,273 132 - - - - 4.00 - - 3,081 92 - - - - 3,173 176 - - - - 4.10 - - 2,981 100 - - - - 3,088 217 - - - - 4.20 - - 2,893 109 - - - - 3,002 251 - - - - 4.30 - - 2,793 123 - - - - 2,916 288 - - - - 4.40 2,669 136 2,693 136 2,738 144 2,783 258 2,830 320 2,913 626 2,958 795 4.50 2,569 152 2,593 152 2,638 191 2,695 292 2,754 353 2,895 680 2,922 845 4.60 2,469 170 2,506 170 2,551 234 2,608 323 2,667 403 2,817 721 2,845 893 4.70 2,369 192 2,406 211 2,462 272 2,519 359 2,589 436 2,676 776 2,746 959 4.80 2,271 216 2,316 248 2,373 332 2,441 410 2,511 495 2,597 842 2,680 1,013 4.90 2,175 242 2,226 284 2,293 365 2,362 443 2,432 542 2,530 895 2,607 1,073 5.00 2,075 273 2,135 321 2,203 397 2,282 491 2,363 591 2,464 948 2,548 1,127 5.25 1,837 368 1,933 420 1,999 526 2,088 617 2,171 710 2,283 1,110 2,385 1,290 5.50 1,600 484 1,718 540 1,807 672 1,900 768 2,004 852 2,127 1,265 2,235 1,449 5.75 1,371 614 1,507 693 1,636 821 1,751 921 1,841 1,011 1,973 1,443 2,090 1,618 6.00 1,138 762 1,304 870 1,432 993 1,570 1,076 1,683 1,170 1,833 1,616 1,966 1,802 6.25 938 934 1,118 1,065 1,275 1,169 1,412 1,253 1,529 1,352 1,715 1,775 1,870 1,947 6.50 755 1,130 961 1,267 1,122 1,361 1,268 1,437 1,400 1,526 1,564 1,990 1,724 2,165 6.75 618 1,373 819 1,465 983 1,552 1,138 1,629 1,277 1,724 1,445 2,177 1,618 2,365 7.00 503 1,615 695 1,688 861 1,759 1,002 1,840 1,161 1,910 1,331 2,384 1,509 2,555 7.25 400 1,854 580 1,908 759 1,975 897 2,041 1,052 2,117 1,224 2,582 1,417 2,754 7.50 309 2,100 491 2,142 654 2,200 801 2,261 953 2,319 1,138 2,797 1,333 2,957 7.75 234 2,348 400 2,374 558 2,422 700 2,479 861 2,537 1,036 3,005 1,241 3,164 8.00 193 2,598 324 2,618 494 2,650 628 2,701 766 2,753 952 3,220 1,165 3,363 8.25 162 2,848 273 2,861 429 2,891 552 2,923 698 2,979 875 3,433 1,096 3,578 8.50 140 3,098 220 3,098 361 3,123 492 3,156 628 3,201 812 3,658 1,029 3,794 8.75 121 3,348 160 3,348 316 3,348 - - 554 3,429 747 3,875 953 4,015 9.00 108 3,598 148 3,598 270 3,598 - - 496 3,669 683 4,104 891 4,224 9.25 97 3,848 139 3,848 222 3,848 - - 460 3,891 627 4,327 851 4,448 9.50 92 4,098 131 4,098 162 4,098 - - 399 4,140 576 4,551 791 4,678 9.75 92 4,348 123 4,348 154 4,348 - - 359 4,348 522 4,780 737 4,891 10.00 92 4,598 117 4,598 146 4,598 - - 319 4,598 484 5,019 689 5,118 10.50 92 5,098 107 5,098 133 5,098 - - 268 5,098 415 5,481 614 5,574

Back to Top
CDA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 2,924 101 2,929 101 2,935 101 2,941 101 2,947 101 2,968 101 2,968 105 0.35 2,674 101 2,680 101 2,688 101 2,695 101 2,714 101 2,718 101 2,718 119 0.40 2,425 101 2,433 101 2,441 101 2,449 101 2,464 104 2,468 109 2,468 135 0.45 2,175 109 2,184 111 2,193 111 2,212 111 2,214 113 2,221 121 2,221 156 0.50 1,926 128 1,935 129 1,946 129 1,962 129 1,964 128 2,013 136 2,012 255 0.55 1,678 155 1,700 156 1,706 156 1,710 155 1,714 155 1,763 155 1,760 354 0.60 1,428 193 1,448 193 1,455 193 1,460 192 1,500 190 1,552 254 1,550 508 0.65 1,179 253 1,194 252 1,231 298 1,239 296 1,281 296 1,381 350 1,380 659 0.70 928 337 962 371 1,006 408 1,052 406 1,100 446 1,208 501 1,207 851 0.75 682 467 724 497 771 559 821 559 917 593 986 695 983 1,002 0.80 491 656 561 687 609 717 668 717 727 748 902 840 902 1,228 0.85 363 860 407 878 454 906 513 909 636 946 769 1,030 772 1,415 0.90 289 1,116 293 1,137 350 1,141 414 1,142 488 1,176 633 1,217 632 1,636 0.95 240 1,369 244 1,372 246 1,374 315 1,376 397 1,403 551 1,441 551 1,888 1.00 206 1,623 210 1,626 212 1,627 214 1,628 303 1,630 469 1,664 471 2,138 1.05 184 1,874 186 1,878 189 1,880 190 1,881 198 1,882 384 1,886 386 2,355 1.10 167 2,127 171 2,130 172 2,132 177 2,132 185 2,134 294 2,138 296 2,604 1.15 155 2,368 157 2,368 161 2,368 168 2,368 176 2,368 193 2,368 194 2,852 1.20 145 2,618 148 2,618 153 2,618 160 2,618 168 2,618 184 2,618 186 3,068 1.25 137 2,868 140 2,868 148 2,868 155 2,868 161 2,868 176 2,868 177 3,317 1.30 131 3,118 133 3,118 143 3,118 - - 155 3,118 171 3,118 173 3,564 1.35 125 3,368 129 3,368 - - - - 151 3,368 165 3,368 168 3,813 1.40 121 3,618 127 3,618 - - - - 147 3,618 160 3,618 164 4,062 1.45 117 3,868 123 3,868 - - - - 143 3,868 156 3,868 161 4,288 1.50 113 4,118 120 4,118 - - - - 140 4,118 153 4,118 157 4,530 1.55 111 4,368 119 4,368 - - - - 137 4,368 151 4,368 153 4,772 1.60 - - 116 4,618 - - - - 135 4,618 147 4,618 - - 1.65 - - 115 4,868 - - - - 132 4,868 145 4,868 - - 1.70 - - 112 5,118 - - - - 131 5,118 143 5,118 - - 1.75 - - 111 5,368 - - - - 128 5,368 140 5,368 - - 1.80 - - 109 5,618 - - - - 127 5,618 139 5,618 - - 1.85 - - 108 5,868 - - - - 125 5,868 - - - - 1.90 - - 107 6,118 - - - - 124 6,118 - - - - 1.95 - - 105 6,368 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 7,119 262 7,173 275 7,181 300 7,222 316 7,292 332 7,403 412 7,417 441 1.20 6,621 291 6,672 295 6,686 320 6,730 338 6,792 355 6,903 440 6,914 665 1.25 6,122 326 6,172 328 6,192 350 6,284 371 6,292 391 6,403 488 6,411 867 1.30 5,623 369 5,672 371 5,697 380 5,784 400 5,889 417 6,007 728 6,025 1,054 1.35 5,125 424 5,172 424 5,268 421 5,284 436 5,388 459 5,507 937 5,522 1,251 1.40 4,627 497 4,672 496 4,765 492 4,866 489 4,974 694 5,099 1,260 5,123 1,429 1.45 4,129 594 4,172 590 4,264 586 4,362 725 4,554 901 4,689 1,459 4,813 1,737 1.50 3,630 723 3,724 718 3,829 811 3,934 947 4,130 1,104 4,262 1,757 4,389 2,022 1.55 3,126 888 3,273 960 3,389 1,038 3,580 1,167 3,786 1,312 3,929 2,052 4,070 2,306 1.60 2,645 1,145 2,816 1,207 2,940 1,356 3,139 1,493 3,351 1,627 3,594 2,350 3,736 2,593 1.65 2,156 1,405 2,418 1,525 2,557 1,588 2,771 1,714 2,993 1,929 3,244 2,712 3,392 2,955 1.70 1,742 1,724 2,010 1,845 2,254 2,006 2,394 2,121 2,628 2,241 2,992 3,003 3,148 3,231 1.75 1,423 2,104 1,579 2,230 1,849 2,408 2,100 2,516 2,350 2,624 2,628 3,451 2,787 3,676 1.80 1,172 2,584 1,345 2,710 1,637 2,807 1,799 2,831 2,173 2,996 2,356 3,812 2,526 4,024 1.85 923 3,074 1,123 3,124 1,307 3,265 1,485 3,284 1,887 3,456 2,086 4,243 2,363 4,382 1.90 776 3,581 906 3,594 1,090 3,660 1,281 3,736 1,589 3,827 1,907 4,680 2,095 4,802 1.95 665 4,082 679 4,101 862 4,114 1,074 4,184 1,405 4,268 1,618 5,106 1,923 5,236 2.00 581 4,582 594 4,582 606 4,620 854 4,630 1,217 4,708 1,437 5,536 1,767 5,658 2.10 467 5,582 477 5,582 524 5,582 562 5,582 983 5,648 1,054 6,381 1,421 6,498 2.20 395 6,582 420 6,582 468 6,582 502 6,582 747 6,582 814 7,297 1,043 7,414 2.30 347 7,582 384 7,582 427 7,582 460 7,582 492 7,582 548 8,205 817 8,322 2.40 314 8,582 356 8,582 397 8,582 - - 456 8,582 512 9,205 554 9,227 2.50 288 9,582 336 9,582 373 9,582 - - 429 9,582 483 10,103 522 10,117 2.60 268 10,582 319 10,582 - - - - 407 10,582 460 11,107 504 11,122 2.70 258 11,582 306 11,582 - - - - 388 11,582 437 12,015 480 12,125 2.80 - - 294 12,582 - - - - 373 12,582 412 12,988 - - 2.90 - - 284 13,582 - - - - 360 13,582 401 13,999 - - 3.00 - - 275 14,582 - - - - 348 14,582 391 15,005 - - 3.10 - - 268 15,582 - - - - 339 15,582 - - - - 3.20 - - 262 16,582 - - - - - - - - - - 3.30 - - 258 17,582 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 8,721 164 8,808 164 8,867 164 - - 9,088 174 9,182 244 9,203 376 35.00 8,220 164 8,312 164 8,376 164 8,466 164 8,593 179 8,712 323 8,736 487 36.00 7,718 164 7,811 164 7,879 164 7,975 174 8,123 209 8,240 423 8,272 615 37.00 7,221 164 7,314 164 7,388 169 7,488 179 7,632 253 7,761 532 7,816 763 38.00 6,719 164 6,817 164 6,897 174 7,002 214 7,140 327 7,284 666 7,347 922 39.00 6,169 164 6,234 169 6,442 200 6,533 297 6,659 432 6,809 823 6,898 1,103 40.00 5,669 168 5,743 211 5,834 274 5,932 394 6,185 547 6,348 997 6,391 1,302 41.00 5,172 254 5,254 310 5,361 377 5,534 511 5,720 657 5,907 1,201 6,016 1,523 42.00 4,676 358 4,767 429 4,932 506 5,071 654 5,266 814 5,461 1,413 5,591 1,764 43.00 4,181 497 4,308 572 4,462 655 4,617 804 4,827 981 5,056 1,650 5,179 2,022 44.00 3,710 672 3,831 753 4,002 840 4,196 1,002 4,397 1,181 4,645 1,873 4,769 2,290 45.00 3,206 881 3,391 961 3,581 1,062 3,766 1,229 3,979 1,413 4,257 2,144 4,393 2,591 46.00 2,718 1,125 2,936 1,213 3,147 1,319 3,354 1,487 3,587 1,661 3,897 2,439 4,060 2,891 47.00 2,239 1,393 2,504 1,499 2,721 1,613 2,959 1,771 3,204 1,936 3,527 2,747 3,771 3,221 48.00 1,807 1,701 2,093 1,813 2,350 1,944 2,589 2,089 2,841 2,247 3,197 3,085 3,487 3,561 49.00 1,471 2,071 1,725 2,198 2,008 2,321 2,246 2,439 2,500 2,576 2,912 3,440 3,220 3,906 50.00 1,195 2,559 1,395 2,630 1,689 2,726 1,944 2,829 2,209 2,945 2,578 3,781 2,976 4,279 52.50 659 3,819 801 3,820 1,056 3,856 1,310 3,907 1,589 3,966 1,968 4,839 2,483 5,289 55.00 315 5,072 420 5,072 618 5,073 841 5,111 1,111 5,141 1,457 5,894 2,077 6,350 57.50 164 6,322 196 6,322 337 6,322 522 6,322 762 6,332 1,053 6,958 1,734 7,475 60.00 164 7,572 164 7,572 182 7,572 315 7,572 508 7,572 733 8,124 1,484 8,615 62.50 164 8,822 164 8,822 164 8,822 198 8,822 335 8,822 495 9,336 1,268 9,791 65.00 164 10,072 164 10,072 164 10,072 169 10,072 234 10,072 336 10,494 1,088 10,985 67.50 164 11,322 164 11,322 164 11,322 164 11,322 174 11,322 231 11,676 949 12,156 70.00 164 12,572 164 12,572 164 12,572 164 12,572 169 12,572 169 12,911 836 13,346 72.50 164 13,822 164 13,822 164 13,822 164 13,822 164 13,822 164 14,103 730 14,543 75.00 164 15,075 164 15,080 164 15,084 164 15,091 164 15,096 164 15,309 660 15,604 77.50 164 16,322 164 16,322 164 16,322 - - 164 16,322 164 16,525 589 16,806 80.00 164 17,572 164 17,572 164 17,572 - - 164 17,572 164 17,778 535 18,007 82.50 164 18,822 164 18,822 - - - - 164 18,822 164 19,047 489 19,205 85.00 - - 164 20,072 - - - - 164 20,072 - - - - 87.50 - - 164 21,322 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,662 66 2,672 70 2,685 81 2,712 87 2,738 94 2,762 122 2,770 187 2.50 2,462 66 2,473 75 2,488 86 2,510 95 2,538 105 2,560 133 2,610 240 2.60 2,262 66 2,274 82 2,290 97 2,306 106 2,336 115 2,396 192 2,441 290 2.70 2,062 73 2,088 93 2,092 106 2,105 115 2,133 126 2,225 250 2,270 340 2.80 1,862 82 1,888 102 1,914 118 1,942 130 1,969 141 2,053 335 2,098 420 2.90 1,662 95 1,688 115 1,716 133 1,768 192 1,797 206 1,881 386 1,950 523 3.00 1,462 119 1,489 134 1,540 198 1,590 250 1,621 298 1,728 465 1,819 612 3.10 1,262 154 1,308 200 1,360 259 1,412 306 1,465 355 1,570 565 1,662 709 3.20 1,085 204 1,157 266 1,232 322 1,249 392 1,322 436 1,429 657 1,545 817 3.30 893 290 984 363 1,062 435 1,101 477 1,176 540 1,306 774 1,419 928 3.40 708 417 806 477 906 565 984 604 1,044 661 1,197 902 1,317 1,050 3.50 557 535 672 628 781 687 844 741 925 777 1,086 1,029 1,203 1,193 3.60 419 706 551 770 649 840 736 873 802 924 966 1,168 1,090 1,290 3.70 304 896 445 938 553 986 624 1,017 693 1,068 869 1,302 997 1,448 3.80 231 1,084 362 1,116 452 1,161 528 1,190 603 1,224 764 1,474 912 1,578 3.90 163 1,284 274 1,304 372 1,332 453 1,361 532 1,390 677 1,621 840 1,727 4.00 133 1,484 214 1,484 319 1,514 376 1,544 459 1,554 611 1,785 748 1,891 4.10 115 1,684 149 1,684 267 1,684 326 1,724 381 1,733 544 1,949 714 2,033 4.20 105 1,884 135 1,884 211 1,884 274 1,884 332 1,884 471 2,108 650 2,214 4.30 97 2,084 125 2,084 149 2,084 219 2,084 280 2,084 429 2,288 584 2,377 4.40 90 2,284 117 2,284 139 2,284 - - 226 2,284 346 2,462 516 2,530 4.50 83 2,484 110 2,484 130 2,484 - - 162 2,484 296 2,641 477 2,710 4.60 79 2,684 103 2,684 - - - - 154 2,684 240 2,816 429 2,885 4.70 75 2,884 99 2,884 - - - - 146 2,884 174 2,989 391 3,059 4.80 73 3,084 94 3,084 - - - - 139 3,084 167 3,189 343 3,234 4.90 - - 90 3,284 - - - - 134 3,284 - - - - 5.00 - - 87 3,484 - - - - 129 3,484 - - - - 5.25 - - 81 3,984 - - - - 118 3,984 - - - - 5.50 - - 75 4,484 - - - - - - - - - - 5.75 - - 71 4,984 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,134 87 3,151 87 3,164 87 3,186 87 3,212 95 3,260 227 3,281 334 5.00 3,034 87 3,051 87 3,065 87 3,085 91 3,112 101 3,175 258 3,195 358 5.25 2,785 99 2,801 99 2,825 97 2,849 107 2,876 153 2,951 343 2,973 469 5.50 2,535 127 2,551 127 2,586 125 2,612 162 2,650 201 2,737 440 2,763 574 5.75 2,287 168 2,311 166 2,346 186 2,383 239 2,432 298 2,519 550 2,572 687 6.00 2,037 225 2,068 240 2,114 266 2,162 333 2,211 386 2,322 680 2,371 820 6.25 1,790 315 1,839 343 1,896 373 1,945 439 2,006 503 2,128 814 2,192 955 6.50 1,546 413 1,604 448 1,681 497 1,742 557 1,815 628 1,948 971 2,025 1,109 6.75 1,306 536 1,386 580 1,478 641 1,552 708 1,626 770 1,777 1,125 1,867 1,265 7.00 1,081 678 1,192 732 1,294 803 1,390 852 1,470 909 1,617 1,297 1,710 1,436 7.25 858 844 992 905 1,103 979 1,214 1,021 1,309 1,086 1,464 1,476 1,543 1,626 7.50 692 1,037 817 1,107 929 1,173 1,051 1,215 1,152 1,265 1,316 1,657 1,435 1,787 7.75 553 1,270 665 1,314 792 1,363 902 1,408 1,009 1,454 1,190 1,852 1,311 1,971 8.00 436 1,519 532 1,554 660 1,592 769 1,635 873 1,678 1,066 2,042 1,194 2,162 8.25 349 1,769 405 1,789 548 1,818 653 1,849 752 1,884 960 2,252 1,097 2,368 8.50 253 2,021 327 2,028 447 2,046 546 2,076 653 2,108 857 2,460 1,001 2,568 8.75 202 2,271 253 2,274 359 2,286 449 2,307 548 2,332 755 2,674 905 2,772 9.00 165 2,521 198 2,521 287 2,530 385 2,542 490 2,559 674 2,888 821 2,986 9.25 139 2,771 143 2,771 238 2,771 318 2,785 411 2,790 590 3,111 740 3,201 9.50 119 3,021 123 3,021 190 3,021 275 3,021 349 3,021 521 3,335 679 3,415 9.75 103 3,271 111 3,271 135 3,271 - - 283 3,271 464 3,563 618 3,635 10.00 91 3,521 103 3,521 - - - - 240 3,521 412 3,795 562 3,857 10.50 87 4,021 89 4,021 - - - - 183 4,021 316 4,261 467 4,313 11.00 87 4,521 87 4,521 - - - - 124 4,521 236 4,728 379 4,781 11.50 87 5,021 87 5,021 - - - - 113 5,021 184 5,204 - - 12.00 - - 87 5,521 - - - - 104 5,521 129 5,677 - - 12.50 - - 87 6,021 - - - - 97 6,021 119 6,168 - - 13.00 - - 87 6,521 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 7,172 168 7,223 168 7,282 168 7,350 198 7,423 271 7,544 680 7,615 940 31.00 6,674 168 6,718 168 6,799 173 6,874 272 6,966 353 7,101 834 7,183 1,129 32.00 6,174 168 6,237 173 6,323 251 6,412 378 6,510 471 6,664 1,025 6,768 1,321 33.00 5,675 180 5,751 223 5,851 367 5,959 504 6,071 621 6,245 1,225 6,372 1,547 34.00 5,179 249 5,269 329 5,393 503 5,520 661 5,644 777 5,831 1,447 5,986 1,771 35.00 4,683 370 4,804 468 4,942 668 5,090 842 5,229 968 5,439 1,691 5,613 2,033 36.00 4,192 531 4,342 647 4,586 859 4,760 1,052 4,830 1,201 5,061 1,954 5,262 2,292 37.00 3,710 721 3,950 867 4,158 1,095 4,348 1,289 4,450 1,440 4,698 2,237 4,924 2,577 38.00 3,252 946 3,515 1,125 3,748 1,361 3,957 1,560 4,079 1,711 4,349 2,533 4,602 2,875 39.00 2,789 1,209 3,098 1,422 3,356 1,658 3,585 1,848 3,731 2,000 4,022 2,845 4,286 3,177 40.00 2,331 1,504 2,677 1,754 2,969 1,970 3,226 2,163 3,397 2,310 3,705 3,178 4,006 3,510 41.00 1,912 1,838 2,290 2,115 2,592 2,314 2,865 2,475 3,130 2,595 3,455 3,463 3,777 3,785 42.00 1,544 2,252 1,960 2,485 2,271 2,668 2,529 2,804 2,826 2,917 3,122 3,822 3,463 4,190 43.00 1,264 2,693 1,663 2,880 1,982 3,036 2,252 3,160 2,541 3,329 2,864 4,237 3,221 4,556 44.00 1,016 3,146 1,394 3,299 1,721 3,420 1,997 3,544 2,228 3,704 2,606 4,628 2,977 4,918 45.00 800 3,647 1,151 3,751 1,484 3,848 1,759 3,960 1,998 4,103 2,382 5,012 2,767 5,299 46.00 616 4,138 942 4,215 1,272 4,309 1,545 4,369 1,782 4,506 2,161 5,413 2,564 5,690 47.00 469 4,635 768 4,680 1,081 4,758 1,349 4,849 1,578 4,931 1,966 5,823 2,363 6,082 48.00 352 5,135 606 5,159 914 5,218 1,177 5,294 1,416 5,363 1,781 6,231 2,188 6,483 49.00 237 5,635 489 5,647 759 5,683 1,012 5,745 1,249 5,806 1,597 6,663 2,025 6,896 50.00 188 6,135 383 6,135 630 6,163 - - 1,100 6,258 1,436 7,093 1,864 7,309 52.50 168 7,385 194 7,385 408 7,385 - - 780 7,385 1,111 8,198 1,522 8,383 55.00 168 8,635 168 8,635 241 8,635 - - 546 8,635 843 9,328 1,233 9,487 57.50 168 9,885 168 9,885 176 9,885 - - 384 9,885 633 10,480 983 10,606 60.00 168 11,135 168 11,135 168 11,135 - - 247 11,135 469 11,653 803 11,764 62.50 168 12,385 168 12,385 168 12,385 - - 189 12,385 342 12,843 638 12,926 65.00 168 13,635 168 13,635 - - - - 168 13,635 255 14,053 513 14,112 67.50 168 14,885 168 14,885 - - - - 168 14,885 204 15,261 407 15,308 70.00 168 16,135 168 16,135 - - - - 168 16,135 168 16,465 333 16,497 72.50 168 17,385 168 17,385 - - - - 168 17,385 168 17,687 258 17,720 75.00 168 18,635 168 18,635 - - - - 168 18,635 168 18,912 - - 77.50 - - 168 19,885 - - - - 168 19,885 168 20,112 - - 80.00 - - 168 21,135 - - - - 168 21,135 - - - - 82.50 - - 168 22,385 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 15,816 571 15,935 627 16,089 699 16,263 881 16,517 1,195 16,881 2,419 17,011 2,845 35.00 14,817 734 14,955 821 15,134 930 15,344 1,129 15,619 1,514 16,025 2,806 16,177 3,289 36.00 13,817 946 13,974 1,075 14,195 1,210 14,428 1,444 14,734 1,851 15,190 3,279 15,383 3,746 37.00 12,823 1,217 13,013 1,388 13,269 1,529 13,534 1,810 13,880 2,246 14,381 3,736 14,608 4,214 38.00 11,831 1,587 12,062 1,740 12,360 1,893 12,658 2,209 13,045 2,674 13,599 4,269 13,843 4,762 39.00 10,841 1,976 11,124 2,146 11,467 2,316 11,988 2,692 12,237 3,143 12,824 4,807 13,134 5,297 40.00 9,856 2,402 10,305 2,593 10,745 2,779 11,140 3,198 11,453 3,671 12,106 5,377 12,422 5,871 41.00 8,882 2,866 9,402 3,093 9,883 3,326 10,315 3,762 10,692 4,217 11,375 5,993 11,743 6,495 42.00 7,940 3,367 8,518 3,639 9,055 3,941 9,529 4,377 9,962 4,827 10,706 6,598 11,105 7,103 43.00 7,006 3,922 7,653 4,241 8,253 4,586 8,778 5,002 9,255 5,443 10,040 7,286 10,485 7,766 44.00 6,076 4,537 6,829 4,880 7,481 5,302 8,039 5,672 8,580 6,119 9,404 7,960 9,877 8,446 45.00 5,218 5,207 6,045 5,566 6,724 5,999 7,309 6,338 7,965 6,731 8,844 8,660 9,461 8,999 46.00 4,551 5,924 5,294 6,366 6,015 6,730 6,622 7,059 7,356 7,538 8,230 9,400 8,772 9,849 47.00 3,965 6,857 4,635 7,202 5,371 7,527 5,974 7,815 6,753 8,299 7,685 10,132 8,235 10,584 48.00 3,433 7,824 4,020 8,088 4,794 8,350 5,411 8,613 6,207 9,077 7,160 10,904 7,771 11,326 49.00 2,950 8,817 3,474 9,008 4,257 9,214 4,889 9,439 5,681 9,889 6,675 11,693 7,298 12,091 50.00 2,506 9,816 2,966 9,893 3,754 10,113 4,402 10,279 5,198 10,706 6,191 12,486 6,824 12,892 52.50 1,592 12,332 1,999 12,364 2,694 12,480 3,338 12,635 4,119 12,862 5,143 14,555 5,837 14,892 55.00 969 14,832 1,300 14,833 1,885 14,877 2,472 14,961 3,230 15,126 4,244 16,688 4,957 16,992 57.50 580 17,332 830 17,332 1,288 17,332 1,807 17,363 2,484 17,461 3,473 18,877 4,153 19,156 60.00 488 19,832 498 19,832 898 19,832 1,306 19,832 1,893 19,832 2,795 21,137 3,516 21,349 62.50 488 22,332 488 22,332 571 22,332 - - 1,442 22,332 2,289 23,426 2,960 23,624 65.00 488 24,832 488 24,832 488 24,832 - - 1,088 24,832 1,852 25,749 2,460 25,916 67.50 488 27,332 488 27,332 488 27,332 - - 782 27,332 1,454 28,108 2,059 28,234 70.00 488 29,832 488 29,832 488 29,832 - - 609 29,832 1,178 30,484 1,710 30,589 72.50 488 32,332 488 32,332 - - - - 498 32,332 937 32,863 1,417 32,948 75.00 488 34,832 488 34,832 - - - - 488 34,832 728 35,279 1,170 35,337 77.50 488 37,332 488 37,332 - - - - 488 37,332 618 37,700 - - 80.00 - - 488 39,832 - - - - 488 39,832 498 40,129 - -

Back to Top
CLI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 4,800 97 4,815 97 4,839 97 4,864 97 4,903 107 4,996 178 4,996 354 5.75 4,550 97 4,567 97 4,586 97 4,627 97 4,666 139 4,773 232 4,775 420 6.00 4,303 97 4,319 97 4,351 97 4,391 113 4,429 175 4,549 268 4,551 490 6.25 4,053 97 4,077 97 4,114 97 4,152 149 4,204 206 4,324 320 4,330 565 6.50 3,803 97 3,827 97 3,875 121 3,915 186 3,967 244 4,111 391 4,115 664 6.75 3,553 97 3,587 97 3,637 161 3,687 224 3,751 298 3,908 459 3,917 737 7.00 3,305 99 3,347 129 3,398 225 3,459 280 3,523 373 3,703 524 3,711 817 7.25 3,055 121 3,106 172 3,168 262 3,230 359 3,315 441 3,497 609 3,506 922 7.50 2,811 154 2,865 237 2,945 344 3,019 431 3,095 514 3,300 702 3,312 1,027 7.75 2,565 219 2,639 304 2,723 424 2,796 505 2,892 598 3,181 808 3,194 1,149 8.00 2,320 303 2,411 388 2,506 495 2,591 609 2,745 697 2,978 912 2,993 1,272 8.25 2,095 389 2,213 487 2,321 605 2,429 708 2,539 792 2,756 1,023 2,807 1,397 8.50 1,851 491 1,979 596 2,101 712 2,209 820 2,329 903 2,580 1,140 2,626 1,532 8.75 1,611 613 1,767 718 1,892 837 2,013 940 2,136 1,028 2,401 1,255 2,452 1,668 9.00 1,383 752 1,558 865 1,698 977 1,832 1,076 1,959 1,164 2,229 1,394 2,289 1,812 9.25 1,170 905 1,369 1,021 1,518 1,133 1,647 1,223 1,786 1,304 2,065 1,528 2,130 1,965 9.50 979 1,065 1,192 1,201 1,350 1,292 1,486 1,390 1,621 1,470 1,906 1,687 1,979 2,118 9.75 814 1,284 1,041 1,391 1,188 1,481 1,329 1,566 1,470 1,639 1,753 1,850 1,829 2,290 10.00 690 1,508 895 1,602 1,051 1,687 1,189 1,748 1,336 1,822 1,618 2,025 1,701 2,459 10.50 484 1,978 648 2,045 811 2,103 941 2,161 1,088 2,215 1,390 2,386 1,457 2,816 11.00 323 2,474 456 2,502 609 2,534 740 2,577 861 2,623 1,172 2,782 1,226 3,188 11.50 221 2,970 328 2,979 459 2,997 568 3,041 686 3,057 993 3,171 1,027 3,585 12.00 155 3,467 246 3,475 337 3,481 415 3,488 528 3,509 829 3,604 861 4,059 12.50 97 3,966 162 3,966 259 3,966 314 3,966 393 3,966 703 4,049 732 4,485 13.00 97 4,466 105 4,466 174 4,466 233 4,466 288 4,466 588 4,519 621 4,928 13.50 97 4,966 97 4,966 117 4,966 179 4,966 237 4,966 484 4,966 508 5,322 14.00 97 5,466 97 5,466 107 5,466 123 5,466 186 5,466 394 5,466 422 5,827 14.50 97 5,966 97 5,966 97 5,966 - - 128 5,966 325 5,966 346 6,281 15.00 97 6,466 97 6,466 97 6,466 - - 119 6,466 280 6,466 304 6,734 15.50 97 6,966 97 6,966 97 6,966 - - 111 6,966 236 6,966 254 7,213 16.00 97 7,466 97 7,466 97 7,466 - - 105 7,466 187 7,466 208 7,709 16.50 97 7,966 97 7,966 - - - - 100 7,966 131 7,966 146 8,203 17.00 97 8,466 97 8,466 - - - - 97 8,466 125 8,466 140 8,660 17.50 97 8,966 97 8,966 - - - - 97 8,966 119 8,966 135 9,153 18.00 97 9,466 97 9,466 - - - - 97 9,466 115 9,466 - - 18.50 - - 97 9,966 - - - - 97 9,966 109 9,966 - - 19.00 - - 97 10,466 - - - - 97 10,466 105 10,466 - - 19.50 - - 97 10,966 - - - - 97 10,966 103 10,966 - - 20.00 - - 97 11,466 - - - - - - - - - - 21.00 - - 97 12,466 - - - - - - - - - - 22.00 - - 97 13,466 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 8,366 221 8,373 221 8,373 226 8,373 240 8,395 338 8,642 555 8,940 763 43.00 7,867 221 7,875 221 7,873 288 7,878 340 7,915 455 8,199 676 8,514 904 44.00 7,368 247 7,375 335 7,377 378 7,388 441 7,449 576 7,753 823 8,096 1,068 45.00 6,870 318 6,878 446 6,881 498 6,904 573 6,990 721 7,334 988 7,689 1,238 46.00 6,371 414 6,381 577 6,390 648 6,425 722 6,536 893 6,904 1,169 7,296 1,433 47.00 5,872 559 5,886 742 5,905 814 5,959 899 6,106 1,079 6,506 1,378 6,903 1,653 48.00 5,374 730 5,394 930 5,429 1,007 5,508 1,094 5,680 1,300 6,098 1,597 6,535 1,867 49.00 4,878 924 4,909 1,145 4,960 1,229 5,140 1,323 5,273 1,535 5,724 1,844 6,159 2,124 50.00 4,404 1,141 4,464 1,387 4,559 1,473 4,700 1,594 4,874 1,797 5,346 2,134 5,822 2,379 52.50 3,188 1,789 3,322 2,103 3,490 2,201 3,720 2,359 3,953 2,553 4,478 2,872 4,991 3,152 55.00 2,196 2,594 2,331 2,957 2,577 3,090 2,846 3,219 3,099 3,467 3,651 3,729 4,180 3,985 57.50 1,478 3,744 1,613 4,072 1,824 4,149 2,096 4,241 2,430 4,421 2,978 4,620 3,574 4,833 60.00 939 5,009 1,056 5,290 1,221 5,339 1,484 5,352 1,846 5,491 2,429 5,640 2,977 5,811 62.50 543 6,266 654 6,509 795 6,533 1,033 6,567 1,367 6,626 1,927 6,726 2,469 6,856 65.00 294 7,516 388 7,747 502 7,757 697 7,773 995 7,808 1,511 7,868 2,036 7,956 67.50 221 8,766 226 8,989 313 8,995 457 9,001 706 9,021 1,160 9,049 1,666 9,108 70.00 221 10,016 221 10,235 226 10,236 316 10,238 489 10,250 890 10,264 1,339 10,290 72.50 221 11,266 221 11,482 221 11,486 231 11,489 328 11,490 678 11,488 1,074 11,507 75.00 221 12,516 221 12,729 221 12,731 221 12,734 236 12,737 512 12,731 865 12,741 77.50 221 13,766 221 13,975 221 13,978 221 13,979 226 13,982 378 13,975 678 13,982 80.00 221 15,016 221 15,221 221 15,223 - - 221 15,227 272 15,217 531 15,227 82.50 221 16,266 221 16,469 221 16,473 - - 221 16,477 236 16,471 424 16,479 85.00 221 17,516 221 17,714 - - - - 221 17,722 226 17,715 324 17,723 87.50 221 18,766 221 18,961 - - - - 221 18,967 221 18,957 248 18,967 90.00 221 20,016 221 20,209 - - - - 221 20,218 221 20,213 236 20,219 92.50 221 21,266 221 21,454 - - - - 221 21,463 221 21,456 - - 95.00 - - 221 22,701 - - - - 221 22,708 221 22,699 - - 97.50 - - 221 23,949 - - - - 221 23,958 221 23,953 - - 100.00 - - 221 25,194 - - - - 221 25,204 221 25,196 - - 102.50 - - 221 26,440 - - - - 221 26,449 221 26,440 - -

Back to Top
CMB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 7,843 219 7,871 219 7,909 219 - - 8,000 249 8,166 445 8,171 807 18.50 7,593 219 7,626 219 7,665 224 7,705 242 7,761 300 7,945 514 7,951 899 19.00 7,345 219 7,376 219 7,420 253 7,467 297 7,534 343 7,729 586 7,733 1,006 19.50 7,095 243 7,130 269 7,180 301 7,233 351 7,299 413 7,518 666 7,528 1,108 20.00 6,845 281 6,885 324 6,939 366 6,998 416 7,075 481 7,305 755 7,317 1,209 21.00 6,347 380 6,396 442 6,461 492 6,534 547 6,624 636 6,893 939 6,905 1,451 22.00 5,849 527 5,911 594 5,993 657 6,082 719 6,187 822 6,492 1,146 6,514 1,698 23.00 5,354 700 5,434 779 5,537 841 5,641 909 5,767 1,044 6,109 1,383 6,129 1,976 24.00 4,859 900 4,968 986 5,092 1,056 5,218 1,131 5,356 1,293 5,734 1,629 5,762 2,260 25.00 4,369 1,120 4,525 1,219 4,710 1,295 4,875 1,384 4,966 1,564 5,379 1,910 5,414 2,571 26.00 3,886 1,365 4,090 1,481 4,288 1,563 4,473 1,675 4,592 1,846 5,040 2,194 5,072 2,890 27.00 3,406 1,637 3,659 1,768 3,879 1,855 4,090 1,999 4,233 2,171 4,715 2,512 4,762 3,222 28.00 2,943 1,936 3,243 2,083 3,473 2,175 3,699 2,339 3,893 2,501 4,408 2,833 4,450 3,576 29.00 2,522 2,270 2,847 2,426 3,105 2,541 3,340 2,702 3,581 2,838 4,118 3,172 4,242 3,867 30.00 2,191 2,632 2,498 2,782 2,764 2,929 3,013 3,062 3,242 3,198 3,835 3,537 3,906 4,301 31.00 1,893 3,027 2,170 3,183 2,459 3,324 2,697 3,435 2,945 3,588 3,570 3,909 3,645 4,685 32.00 1,623 3,492 1,877 3,622 2,178 3,737 2,428 3,852 2,682 3,983 3,322 4,295 3,425 5,064 33.00 1,380 3,977 1,607 4,078 1,920 4,180 2,179 4,270 2,440 4,401 3,084 4,681 3,191 5,468 34.00 1,164 4,463 1,379 4,547 1,686 4,627 1,942 4,710 2,212 4,822 2,863 5,094 2,977 5,781 35.00 969 4,962 1,185 5,026 1,474 5,091 1,734 5,156 2,004 5,260 2,656 5,506 2,789 6,279 36.00 811 5,469 1,007 5,486 1,281 5,553 1,540 5,618 1,811 5,699 2,462 5,926 2,597 6,703 37.00 657 5,968 858 5,982 1,107 6,024 1,365 6,079 1,651 6,155 2,277 6,362 2,422 7,131 38.00 541 6,469 726 6,475 958 6,507 - - 1,486 6,613 2,108 6,802 2,266 7,553 39.00 431 6,971 614 6,971 824 6,992 - - 1,335 7,078 1,950 7,241 2,117 7,988 40.00 345 7,471 515 7,469 712 7,481 - - 1,196 7,551 1,802 7,700 1,971 8,435 41.00 260 7,971 429 7,971 610 7,973 - - 1,074 8,024 1,668 8,154 1,832 8,873 42.00 223 8,471 359 8,471 521 8,472 - - 947 8,487 1,537 8,615 1,710 9,317 43.00 219 8,971 289 8,971 463 8,971 - - 862 8,996 1,413 9,085 1,599 9,772 44.00 219 9,471 241 9,471 385 9,471 - - 763 9,484 1,303 9,561 1,487 10,227 45.00 219 9,971 224 9,971 325 9,971 - - 687 9,971 1,200 10,036 1,377 10,682 46.00 219 10,471 219 10,471 260 10,471 - - 610 10,471 1,105 10,516 1,293 11,138 47.00 219 10,971 219 10,971 229 10,971 - - 545 10,971 1,019 11,004 1,209 11,598 48.00 219 11,471 219 11,471 - - - - 478 11,471 943 11,471 1,116 12,065 49.00 219 11,971 219 11,971 - - - - 427 11,971 864 11,971 1,037 12,534 50.00 219 12,471 219 12,471 - - - - 375 12,471 798 12,471 976 12,998 52.50 219 13,721 219 13,721 - - - - 281 13,721 650 13,721 - - 55.00 219 14,971 219 14,971 - - - - 229 14,971 524 14,971 - - 57.50 - - 219 16,221 - - - - 224 16,221 426 16,221 - - 60.00 - - 219 17,471 - - - - 219 17,471 344 17,471 - - 62.50 - - 219 18,721 - - - - 219 18,721 280 18,721 - - 65.00 - - 219 19,971 - - - - 219 19,971 229 19,971 - - 67.50 - - 219 21,221 - - - - 219 21,221 224 21,221 - - 70.00 - - 219 22,471 - - - - 219 22,471 219 22,471 - - 72.50 - - 219 23,721 - - - - 219 23,721 219 23,721 - - 75.00 - - 219 24,971 - - - - 219 24,971 219 24,971 - - 77.50 - - 219 26,221 - - - - 219 26,221 - - - - 80.00 - - 219 27,471 - - - - 219 27,471 - - - - 82.50 - - 219 28,721 - - - - 219 28,721 - - - - 85.00 - - 219 29,971 - - - - 219 29,971 - - - - 87.50 - - 219 31,221 - - - - 219 31,221 - - - - 90.00 - - 219 32,471 - - - - - - - - - - 92.50 - - 219 33,721 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,928 97 - - - - 4.52 6,830 97 - - - - 4.75 6,576 97 - - - - 4.97 6,341 97 - - - - 5.20 6,080 97 - - - - 5.43 5,821 97 5,883 97 - - 5.65 5,584 97 5,641 97 - - 5.88 5,328 97 5,408 97 - - 6.11 5,073 97 5,143 97 - - 6.33 4,836 97 4,930 102 - - 6.56 4,588 97 4,669 113 - - 6.78 4,349 97 4,452 165 - - 7.01 4,090 97 4,215 210 - - 7.24 3,833 98 3,993 256 4,209 614 7.46 3,592 106 3,876 302 3,995 705 7.69 3,356 121 3,634 394 3,778 823 7.91 3,128 177 3,443 453 3,578 928 8.14 2,885 230 3,222 560 3,370 1,059 8.37 2,673 310 3,013 652 3,173 1,199 8.59 2,450 388 2,826 763 3,000 1,298 8.82 2,230 503 2,635 892 2,814 1,457 9.05 2,008 611 2,449 1,025 2,638 1,591 9.50 1,619 903 2,095 1,287 2,323 1,902 9.95 1,278 1,249 1,792 1,608 2,044 2,238 10.40 968 1,645 1,516 1,955 1,784 2,587 10.85 739 2,064 1,285 2,328 1,558 2,963 11.31 539 2,520 1,078 2,724 1,342 3,340 11.76 381 2,987 904 3,148 1,162 3,742 12.21 259 3,447 735 3,580 986 4,137 12.66 196 3,946 607 4,023 866 4,545 13.12 132 4,451 491 4,451 726 4,949 13.57 117 4,950 419 4,950 623 5,361 14.02 108 5,448 343 5,448 534 5,864 14.47 98 5,946 260 5,946 466 6,360 14.92 97 6,446 206 6,446 394 6,849 15.38 97 6,950 145 6,950 318 7,420 15.83 97 7,448 137 7,448 265 7,883 16.28 97 7,947 129 7,947 218 8,349 16.73 97 8,447 122 8,447 154 8,833

Back to Top
CNC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,681 88 5,700 88 5,712 88 - - 5,741 88 5,772 88 5,771 161 5.25 5,431 88 5,450 88 5,474 88 - - 5,508 88 5,536 89 5,532 200 5.50 5,182 88 5,197 88 5,222 88 - - 5,251 88 5,282 99 5,307 236 5.75 4,934 88 4,950 88 4,968 88 - - 5,002 88 5,046 146 5,075 297 6.00 4,684 88 4,701 88 4,720 88 - - 4,769 88 4,818 215 4,844 349 6.25 4,437 88 4,452 88 4,472 88 4,490 88 4,508 89 4,586 254 4,611 423 6.50 4,187 88 4,212 88 4,235 88 4,261 88 4,285 100 4,354 314 4,395 509 6.75 3,937 88 3,961 88 3,984 88 4,009 99 4,055 147 4,139 396 4,180 589 7.00 3,687 88 3,711 88 3,728 97 3,778 109 3,821 189 3,904 466 3,972 690 7.25 3,438 88 3,458 89 3,501 107 3,545 159 3,603 232 3,800 557 3,879 787 7.50 3,188 88 3,225 97 3,267 156 3,324 208 3,476 295 3,584 656 3,677 910 7.75 2,937 97 2,975 147 3,032 206 3,147 276 3,250 363 3,371 779 3,477 1,029 8.00 2,687 123 2,739 196 2,840 277 2,930 363 3,034 438 3,166 892 3,273 1,150 8.25 2,468 157 2,529 247 2,611 345 2,713 446 2,815 547 2,970 1,012 3,074 1,291 8.50 2,224 206 2,288 339 2,400 449 2,511 535 2,617 651 2,780 1,132 2,895 1,426 8.75 1,959 301 2,080 427 2,196 562 2,309 658 2,424 764 2,607 1,267 2,715 1,580 9.00 1,720 397 1,860 542 1,997 682 2,122 785 2,249 896 2,429 1,413 2,574 1,735 9.25 1,494 514 1,660 670 1,804 807 1,930 917 2,069 1,021 2,269 1,566 2,402 1,896 9.50 1,271 654 1,456 826 1,614 945 1,754 1,061 1,906 1,175 2,111 1,730 2,258 2,053 9.75 1,061 808 1,280 987 1,447 1,116 1,593 1,213 1,747 1,319 1,967 1,898 2,125 2,225 10.00 873 995 1,137 1,162 1,294 1,290 1,435 1,386 1,596 1,482 1,835 2,069 2,003 2,405 10.50 560 1,449 824 1,560 1,024 1,670 1,178 1,750 1,329 1,840 1,572 2,422 1,787 2,768 11.00 344 1,920 590 1,997 791 2,082 937 2,161 1,101 2,229 1,353 2,811 1,584 3,149 11.50 215 2,408 430 2,458 592 2,515 742 2,573 908 2,640 1,149 3,213 1,402 3,549 12.00 131 2,908 302 2,944 442 2,972 574 3,009 727 3,068 978 3,579 1,242 3,931 12.50 99 3,408 184 3,408 318 3,408 445 3,477 595 3,528 837 3,988 1,090 4,354 13.00 88 3,908 123 3,908 236 3,908 349 3,908 472 3,977 694 4,394 973 4,790 13.50 88 4,408 108 4,408 180 4,408 274 4,408 382 4,408 586 4,779 863 5,224 14.00 88 4,908 97 4,908 123 4,908 190 4,908 312 4,908 502 5,281 759 5,674 14.50 88 5,408 89 5,408 112 5,408 131 5,408 234 5,408 420 5,781 678 6,135 15.00 88 5,908 88 5,908 104 5,908 121 5,908 184 5,908 355 6,277 577 6,583 15.50 88 6,408 88 6,408 96 6,408 112 6,408 129 6,408 284 6,817 512 7,039 16.00 88 6,908 88 6,908 91 6,908 105 6,908 121 6,908 238 7,304 446 7,399 16.50 88 7,408 88 7,408 - - - - 113 7,408 192 7,776 411 7,858 17.00 88 7,908 88 7,908 - - - - 108 7,908 136 8,241 382 8,327 17.50 - - 88 8,408 - - - - 103 8,408 129 8,731 - -

Back to Top
COG (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 5,298 288 5,319 289 5,358 288 5,403 354 5,450 467 5,647 617 5,905 891 0.60 5,048 337 5,069 338 5,107 401 5,188 511 5,281 562 5,485 758 5,796 1,023 0.65 4,799 394 4,845 394 4,888 509 4,973 610 5,068 657 5,323 889 5,637 1,160 0.70 4,555 462 4,592 516 4,669 616 4,801 709 4,899 801 5,160 1,031 5,527 1,339 0.75 4,304 538 4,367 632 4,451 723 4,585 857 4,684 900 5,044 1,170 5,367 1,471 0.80 4,051 623 4,143 749 4,270 833 4,411 960 4,514 1,044 4,880 1,302 5,256 1,652 0.85 3,815 751 3,919 865 4,133 985 4,236 1,107 4,342 1,188 4,765 1,492 5,146 1,831 0.90 3,580 878 3,766 1,021 3,912 1,137 4,062 1,253 4,218 1,373 4,599 1,633 5,034 2,010 0.95 3,345 1,004 3,539 1,142 3,732 1,287 3,886 1,400 4,046 1,517 4,482 1,811 4,922 2,188 1.00 3,136 1,133 3,352 1,296 3,552 1,438 3,710 1,584 3,920 1,699 4,366 1,990 4,861 2,367 1.05 2,870 1,292 3,162 1,452 3,370 1,590 3,581 1,734 3,747 1,882 4,248 2,183 4,749 2,541 1.10 2,659 1,421 2,973 1,608 3,187 1,741 3,501 1,918 3,621 2,027 4,131 2,362 4,637 2,721 1.15 2,448 1,611 2,781 1,765 3,002 1,929 3,322 2,101 3,496 2,174 4,013 2,540 4,576 2,983 1.20 2,250 1,771 2,587 1,954 2,865 2,116 3,193 2,287 3,371 2,355 3,894 2,719 4,462 3,162 1.25 2,101 1,961 2,439 2,144 2,728 2,303 3,064 2,437 3,244 2,540 3,828 2,901 4,401 3,299 1.30 1,950 2,150 2,241 2,332 2,536 2,490 2,880 2,621 3,118 2,759 3,709 3,088 4,286 3,508 1.35 1,801 2,310 2,143 2,521 2,397 2,678 2,802 2,774 3,044 2,942 3,643 3,308 4,226 3,688 1.40 1,652 2,500 1,994 2,711 2,311 2,865 2,615 2,960 2,916 3,127 3,522 3,487 4,165 3,908 1.45 1,546 2,720 1,842 2,931 2,169 3,053 2,481 3,148 2,788 3,345 3,456 3,707 4,049 4,126 1.50 1,442 2,910 1,748 3,090 2,085 3,242 2,403 3,399 2,714 3,530 3,335 3,888 3,989 4,307 1.55 1,288 3,130 1,660 3,340 1,941 3,431 2,325 3,617 2,641 3,747 3,269 4,112 3,927 4,527 1.60 1,184 3,350 1,517 3,560 1,856 3,650 2,248 3,836 2,509 3,966 3,203 4,331 3,865 4,745 1.65 1,078 3,582 1,429 3,750 1,772 3,870 2,110 4,023 2,437 4,153 3,137 4,550 3,804 4,952 1.70 971 3,824 1,340 3,970 1,687 4,060 - - 2,302 4,385 3,070 4,769 3,742 5,126 1.75 861 4,080 1,250 4,190 1,603 4,280 - - 2,228 4,606 3,004 4,951 3,680 5,346 1.80 745 4,334 1,162 4,392 1,518 4,500 - - 2,154 4,825 2,936 5,170 3,618 5,565 1.85 612 4,578 1,072 4,665 1,432 4,724 - - 2,079 5,045 2,870 5,390 3,556 5,783 1.90 572 4,824 979 4,879 1,346 4,981 - - 2,005 5,263 2,803 5,607 3,493 6,003 1.95 536 5,076 885 5,115 1,259 5,184 - - 1,930 5,491 2,736 5,825 3,431 6,222 2.00 506 5,327 787 5,368 1,169 5,435 - - 1,853 5,719 2,669 6,045 3,368 6,440 2.10 454 5,827 664 5,856 1,067 5,902 - - 1,767 6,159 2,533 6,484 3,300 6,900 2.20 414 6,329 534 6,345 964 6,407 - - 1,683 6,632 2,459 6,958 3,174 7,326 2.30 381 6,839 389 6,848 861 6,909 - - 1,597 7,085 2,320 7,389 3,106 7,764 2.40 354 7,339 362 7,336 755 7,389 - - 1,512 7,557 2,246 7,861 2,978 8,237 2.50 331 7,839 339 7,838 645 7,875 - - 1,428 8,030 2,171 8,334 2,910 8,675 2.60 312 8,339 319 8,331 538 8,354 - - 1,342 8,504 2,030 8,774 2,841 9,141 2.70 296 8,839 304 8,831 424 8,857 - - 1,256 8,985 1,953 9,246 2,773 9,597 2.80 282 9,339 290 9,331 293 9,343 - - 1,168 9,459 1,877 9,708 2,704 10,061 2.90 270 9,839 277 9,839 281 9,844 - - 1,080 9,960 1,800 10,181 2,635 10,499 3.00 260 10,339 266 10,339 - - - - 990 10,435 1,723 10,653 2,567 10,972 3.10 249 10,839 257 10,839 - - - - 899 10,913 1,645 11,126 2,497 11,443 3.20 241 11,339 249 11,339 - - - - 804 11,414 1,566 11,600 2,427 11,914 3.30 233 11,839 241 11,839 - - - - 707 11,891 1,487 12,066 2,357 12,378 3.40 226 12,339 234 12,339 - - - - 605 12,391 1,408 12,565 2,287 12,837 3.50 221 12,839 228 12,839 - - - - 497 12,870 1,326 13,036 2,217 13,298 3.60 218 13,339 222 13,339 - - - - 379 13,370 1,244 13,510 - - 3.70 218 13,839 218 13,839 - - - - 242 13,870 1,159 14,011 - - 3.80 218 14,339 218 14,339 - - - - 238 14,351 1,073 14,485 - - 3.90 218 14,839 218 14,839 - - - - 234 14,852 986 14,986 - - 4.00 218 15,339 218 15,339 - - - - 232 15,352 896 15,456 - - 4.10 218 15,839 218 15,839 - - - - 229 15,837 804 15,956 - - 4.20 - - 218 16,339 - - - - 225 16,337 707 16,426 - - 4.30 - - 218 16,839 - - - - 224 16,837 606 16,926 - - 4.40 - - 218 17,339 - - - - 221 17,337 498 17,403 - - 4.50 - - 218 17,839 - - - - 218 17,837 380 17,904 - - 4.60 - - 218 18,339 - - - - 218 18,337 242 18,404 - - 4.70 - - 218 18,839 - - - - 218 18,839 241 18,882 - - 4.80 - - 218 19,339 - - - - 218 19,339 238 19,382 - - 4.90 - - 218 19,839 - - - - 218 19,839 236 19,881 - - 5.00 - - 218 20,339 - - - - 218 20,339 234 20,381 - - 5.25 - - 218 21,589 - - - - 218 21,589 229 21,605 - - 5.50 - - 218 22,839 - - - - 218 22,839 225 22,839 - - 5.75 - - 218 24,089 - - - - 218 24,089 221 24,091 - - 6.00 - - 218 25,339 - - - - 218 25,339 218 25,341 - - 6.25 - - 218 26,589 - - - - 218 26,589 218 26,589 - - 6.50 - - 218 27,839 - - - - 218 27,839 218 27,839 - - 6.75 - - 218 29,089 - - - - 218 29,089 218 29,089 - - 7.00 - - 218 30,339 - - - - 218 30,339 218 30,339 - - 7.25 - - 218 31,589 - - - - 218 31,589 - - - - 7.50 - - 218 32,839 - - - - 218 32,839 - - - - 7.75 - - 218 34,089 - - - - 218 34,089 - - - - 8.00 - - 218 35,339 - - - - 218 35,339 - - - - 8.25 - - 218 36,589 - - - - 218 36,589 - - - - 8.50 - - 218 37,839 - - - - 218 37,839 - - - - 8.75 - - 218 39,089 - - - - 218 39,089 - - - - 9.00 - - 218 40,339 - - - - 218 40,339 - - - - 9.25 - - 218 41,589 - - - - - - - - - - 9.50 - - 218 42,839 - - - - - - - - - - 9.75 - - 218 44,089 - - - - - - - - - -

Back to Top
COL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 16,265 445 16,397 445 16,655 485 16,942 723 17,199 935 17,765 2,095 17,935 2,593 10.50 15,277 445 15,470 481 15,734 671 16,022 951 16,222 1,233 16,941 2,498 17,122 3,051 11.00 14,267 520 14,504 694 14,809 914 15,101 1,208 15,384 1,534 16,124 2,923 16,380 3,498 11.50 13,278 669 13,568 916 13,843 1,192 14,177 1,561 14,503 1,896 15,365 3,392 15,621 4,078 12.00 12,268 981 12,612 1,214 13,021 1,534 13,342 1,948 13,675 2,312 14,581 3,949 14,914 4,584 12.50 11,288 1,287 11,716 1,570 12,101 1,956 12,465 2,363 12,859 2,764 13,891 4,470 14,265 5,146 13.00 10,396 1,661 10,844 1,953 11,228 2,401 11,671 2,861 12,094 3,266 13,184 5,072 13,594 5,739 13.50 9,393 2,084 9,964 2,418 10,432 2,900 10,906 3,376 11,318 3,783 12,496 5,546 12,980 6,320 14.00 8,514 2,549 9,122 2,919 9,644 3,471 10,148 3,948 10,459 4,375 11,783 6,104 12,416 6,981 14.50 7,606 3,090 8,315 3,511 8,879 4,060 9,397 4,541 9,794 4,977 11,215 6,720 11,832 7,638 15.00 6,721 3,672 7,511 4,155 8,118 4,709 8,691 5,210 9,157 5,627 10,530 7,353 11,084 8,164 15.50 5,874 4,308 6,725 4,858 7,378 5,402 7,988 5,860 8,605 6,264 9,995 8,159 10,612 8,757 16.00 5,082 5,019 6,008 5,605 6,694 6,120 7,329 6,561 7,944 6,925 9,339 8,881 9,978 9,554 16.50 4,376 5,766 5,389 6,377 6,113 6,837 6,754 7,203 7,329 7,596 8,998 9,586 9,668 10,279 17.00 3,797 6,602 4,817 7,138 5,562 7,538 6,231 7,952 6,824 8,379 8,517 10,314 9,202 10,983 17.50 3,275 7,510 4,279 7,961 5,064 8,348 5,738 8,677 6,352 9,136 8,084 11,087 8,814 11,743 18.00 2,806 8,438 3,800 8,827 4,576 9,146 5,281 9,483 5,894 9,909 7,655 11,644 8,418 12,401 18.50 2,376 9,360 3,362 9,729 4,151 10,026 4,836 10,288 5,470 10,606 7,263 12,399 8,038 13,142 19.00 2,013 10,331 2,942 10,631 3,744 10,820 4,431 11,112 5,062 11,440 6,761 13,204 7,507 13,952 19.50 1,677 11,343 2,571 11,531 3,352 11,816 4,070 12,049 4,775 12,251 6,413 13,976 7,208 14,669 20.00 1,406 12,323 2,258 12,504 3,009 12,669 3,701 12,876 4,404 13,064 6,159 14,760 6,911 15,438 21.00 960 14,309 1,687 14,460 2,432 14,586 3,083 14,778 3,777 14,948 5,522 16,414 6,366 17,016 22.00 642 16,317 1,262 16,458 1,941 16,524 - - 3,180 16,858 4,952 18,062 5,840 18,691 23.00 445 18,330 924 18,376 1,506 18,525 - - 2,722 18,679 4,426 19,732 5,328 20,517 24.00 445 20,333 622 20,382 1,257 20,428 - - 2,320 20,665 3,962 21,458 4,817 22,121 25.00 445 22,336 474 22,388 937 22,429 - - 1,984 22,513 3,535 23,139 4,436 23,925 26.00 445 24,338 445 24,392 731 24,429 - - 1,679 24,513 3,177 24,878 4,050 25,652 27.00 445 26,341 445 26,390 602 26,430 - - 1,410 26,513 2,844 26,896 3,680 27,320 28.00 445 28,334 445 28,390 469 28,436 - - 1,185 28,513 2,537 28,659 3,391 29,221 29.00 445 30,334 445 30,389 445 30,439 - - 1,012 30,513 2,279 30,590 3,103 31,075 30.00 445 32,333 445 32,389 445 32,439 - - 830 32,513 2,032 32,604 2,809 32,989 31.00 445 34,348 445 34,389 445 34,438 - - 718 34,513 1,817 34,618 2,589 34,837 32.00 445 36,346 445 36,390 - - - - 602 36,513 1,650 36,632 2,364 36,721 33.00 - - 445 38,393 - - - - 477 38,513 1,460 38,646 - - 34.00 - - 445 40,396 - - - - 445 40,513 1,299 40,646 - - 35.00 - - 445 42,397 - - - - 445 42,513 - - - - 36.00 - - 445 44,400 - - - - 445 44,511 - - - -

Back to Top
COS (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 8,986 2,340 8,986 2,757 8,984 2,966 8,984 3,099 8,983 3,316 8,983 3,923 8,984 4,398 6.50 8,362 2,753 8,362 3,194 8,362 3,377 8,361 3,535 8,359 3,762 8,359 4,360 8,370 4,824 6.75 7,738 3,198 7,735 3,629 7,735 3,825 7,735 4,003 7,733 4,208 7,734 4,804 7,745 5,275 7.00 7,110 3,671 7,112 4,084 7,112 4,256 7,110 4,424 7,108 4,685 7,109 5,252 7,159 5,723 7.25 6,487 4,221 6,488 4,571 6,490 4,763 6,485 4,910 6,486 5,176 6,501 5,735 6,565 6,192 7.50 5,861 4,840 5,870 5,114 5,867 5,284 5,866 5,426 5,869 5,675 5,925 6,225 6,027 6,647 7.75 5,240 5,466 5,241 5,657 5,254 5,818 5,263 5,944 5,251 6,212 5,346 6,716 5,568 7,137 8.00 4,615 6,096 4,642 6,237 4,658 6,366 4,646 6,491 4,676 6,724 4,835 7,205 5,110 7,647 8.25 4,007 6,740 4,050 6,809 4,076 6,933 4,088 7,026 4,102 7,275 4,362 7,735 4,782 8,136 8.50 3,428 7,380 3,536 7,403 3,535 7,497 3,552 7,586 3,615 7,824 3,962 8,266 4,433 8,637 8.75 2,970 7,969 3,098 8,063 3,094 8,156 3,109 8,252 3,186 8,375 3,616 8,795 4,215 9,167 9.00 2,558 8,596 2,692 8,668 2,706 8,757 2,715 8,821 2,795 8,952 3,284 9,330 3,985 9,695 9.25 2,196 9,220 2,339 9,272 2,367 9,342 2,379 9,416 2,478 9,519 3,054 9,878 3,766 10,240 9.50 1,870 9,843 2,008 9,886 2,055 9,952 2,081 10,002 2,166 10,088 2,840 10,444 3,551 10,758 9.75 1,584 10,467 1,721 10,499 1,769 10,555 1,814 10,602 1,905 10,688 2,639 10,981 3,410 11,316 10.00 1,323 11,091 1,481 11,119 1,528 11,157 1,583 11,206 1,676 11,273 2,479 11,555 3,271 11,862 10.50 898 12,342 1,058 12,353 1,109 12,378 1,176 12,408 1,314 12,470 2,189 12,703 2,974 12,974 11.00 607 13,588 722 13,596 795 13,609 878 13,636 1,069 13,670 1,955 13,861 2,720 14,111 11.50 462 14,836 510 14,838 562 14,848 627 14,863 928 14,893 1,725 15,058 2,480 15,272 12.00 368 16,082 325 16,080 416 16,088 542 16,102 749 16,118 1,544 16,257 2,276 16,422 12.50 305 17,329 288 17,329 313 17,338 - - 663 17,355 1,373 17,458 2,068 17,603 13.00 288 18,578 288 18,576 288 18,578 - - 531 18,592 1,241 18,660 1,920 18,808 13.50 288 19,825 288 19,825 288 19,826 - - 444 19,842 1,069 19,892 1,753 19,997 14.00 288 21,074 288 21,074 - - - - 368 21,079 950 21,113 1,599 21,209 14.50 288 22,324 288 22,321 - - - - 313 22,328 840 22,362 1,446 22,427 15.00 288 23,570 288 23,569 - - - - 288 23,570 771 23,592 1,326 23,638 15.50 288 24,817 288 24,815 - - - - 288 24,816 702 24,825 1,205 24,867 16.00 288 26,063 288 26,062 - - - - 288 26,062 637 26,075 1,118 26,099 16.50 288 27,309 288 27,308 - - - - 288 27,311 570 27,304 1,064 27,328 17.00 - - 288 28,557 - - - - 288 28,559 501 28,554 - - 17.50 - - 288 29,804 - - - - 288 29,809 423 29,803 - - 18.00 - - 288 31,053 - - - - 288 31,058 354 31,053 - - 18.50 - - 288 32,301 - - - - 288 32,307 313 32,303 - - 19.00 - - 288 33,549 - - - - 288 33,550 288 33,551 - - 19.50 - - 288 34,796 - - - - 288 34,798 - - - - 20.00 - - 288 36,042 - - - - 288 36,044 - - - - 21.00 - - 288 38,536 - - - - 288 38,538 - - - - 22.00 - - 288 41,032 - - - - 288 41,037 - - - - 23.00 - - 288 43,529 - - - - 288 43,534 - - - -

Back to Top
CPA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,902 81 - - - - 3,946 81 - - - - 4.70 - - 3,802 81 - - - - 3,844 81 - - - - 4.80 - - 3,702 81 - - - - 3,743 81 - - - - 4.90 3,583 81 3,602 81 3,613 81 3,636 81 3,660 81 3,736 118 3,827 227 5.00 3,483 81 3,502 81 3,514 81 3,534 81 3,560 81 3,650 151 3,752 252 5.25 3,234 81 3,252 81 3,274 81 3,298 81 3,322 115 3,425 210 3,540 304 5.50 2,986 81 3,000 81 3,023 81 3,060 119 3,098 153 3,212 282 3,337 389 5.75 2,736 84 2,762 84 2,786 89 2,822 160 2,870 216 3,007 353 3,144 467 6.00 2,488 108 2,512 108 2,556 165 2,602 222 2,652 278 2,810 437 2,958 565 6.25 2,238 143 2,278 181 2,324 232 2,381 300 2,440 384 2,621 545 2,780 678 6.50 1,988 193 2,042 253 2,108 334 2,166 395 2,236 469 2,438 654 2,610 790 6.75 1,746 288 1,812 340 1,888 430 1,966 513 2,047 595 2,264 774 2,449 913 7.00 1,506 385 1,592 450 1,691 550 1,772 639 1,865 716 2,095 903 2,294 1,052 7.25 1,274 510 1,385 583 1,497 690 1,592 771 1,688 852 1,934 1,042 2,146 1,190 7.50 1,049 657 1,179 740 1,301 856 1,417 923 1,526 1,010 1,788 1,201 2,005 1,345 7.75 842 823 1,001 923 1,133 1,029 1,256 1,093 1,370 1,177 1,641 1,357 1,872 1,507 8.00 676 1,014 838 1,122 979 1,214 1,110 1,272 1,231 1,347 1,510 1,529 1,746 1,673 8.25 541 1,240 700 1,314 843 1,395 983 1,465 1,097 1,533 1,386 1,695 1,628 1,844 8.50 423 1,478 569 1,536 725 1,602 850 1,666 981 1,721 1,271 1,882 1,518 2,018 8.75 325 1,722 460 1,762 616 1,818 749 1,870 863 1,925 1,163 2,071 1,406 2,206 9.00 258 1,970 361 1,994 515 2,040 631 2,081 766 2,132 1,065 2,270 1,315 2,398 9.25 174 2,222 298 2,236 427 2,263 550 2,304 677 2,348 975 2,474 1,221 2,592 9.50 143 2,472 232 2,475 352 2,502 467 2,532 587 2,568 885 2,682 1,137 2,796 9.75 119 2,722 159 2,722 294 2,739 415 2,762 524 2,794 804 2,894 1,050 2,992 10.00 101 2,972 109 2,972 256 2,980 - - 459 3,021 735 3,117 975 3,208 10.50 81 3,472 92 3,472 151 3,472 - - 340 3,491 606 3,562 832 3,635 11.00 81 3,972 81 3,972 97 3,972 - - 253 3,972 485 4,018 710 4,084 11.50 81 4,472 81 4,472 88 4,472 - - 184 4,472 411 4,472 613 4,534 12.00 81 4,972 81 4,972 81 4,972 - - 141 4,972 336 4,972 531 4,972 12.50 81 5,472 81 5,472 - - - - 93 5,472 278 5,472 443 5,472

Back to Top
CPC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,282 73 3,290 73 3,314 73 3,315 78 3,337 85 3,353 110 3,353 125 2.00 3,182 73 3,192 73 3,214 74 3,217 81 3,235 87 3,252 115 3,252 178 2.10 2,988 73 2,993 73 3,014 79 3,019 87 3,030 94 3,057 126 3,095 230 2.20 2,788 73 2,794 75 2,813 86 2,841 93 2,834 102 2,889 187 2,894 282 2.30 2,588 73 2,595 81 2,610 93 2,639 103 2,667 113 2,686 243 2,729 360 2.40 2,388 73 2,397 89 2,412 103 2,439 114 2,467 123 2,519 292 2,558 440 2.50 2,188 79 2,198 99 2,213 114 2,238 126 2,295 137 2,347 378 2,414 536 2.60 1,988 94 2,013 111 2,041 129 2,069 141 2,097 199 2,175 455 2,237 611 2.70 1,786 114 1,814 126 1,841 143 1,893 206 1,922 256 2,023 533 2,087 701 2.80 1,587 142 1,614 145 1,665 211 1,715 267 1,767 316 1,866 656 1,950 816 2.90 1,387 182 1,433 216 1,502 276 1,554 358 1,609 404 1,707 744 1,815 924 3.00 1,188 258 1,248 316 1,319 369 1,390 441 1,483 509 1,565 861 1,673 1,053 3.10 1,005 339 1,090 409 1,168 484 1,241 549 1,317 613 1,441 990 1,531 1,180 3.20 820 441 928 544 1,010 593 1,088 675 1,165 736 1,293 1,136 1,422 1,317 3.30 650 581 793 656 865 738 965 794 1,046 849 1,177 1,273 1,335 1,442 3.40 505 732 653 818 750 877 838 944 924 997 1,063 1,417 1,219 1,590 3.50 393 913 525 989 653 1,042 725 1,092 817 1,126 960 1,566 1,150 1,731 3.60 296 1,109 439 1,169 553 1,204 630 1,253 726 1,284 880 1,706 1,045 1,899 3.70 219 1,304 348 1,346 447 1,380 556 1,425 633 1,459 790 1,851 973 2,045 3.80 178 1,506 288 1,536 393 1,565 480 1,598 561 1,610 706 2,019 886 2,217 3.90 149 1,708 228 1,722 303 1,735 399 1,746 487 1,775 636 2,183 826 2,325 4.00 127 1,909 160 1,925 243 1,935 347 1,946 439 1,958 567 2,345 769 2,487 4.10 114 2,089 147 2,089 174 2,089 294 2,089 391 2,137 525 2,526 701 2,651 4.20 105 2,289 137 2,289 162 2,289 236 2,289 342 2,289 483 2,705 638 2,814 4.30 98 2,489 127 2,489 151 2,489 170 2,489 291 2,489 436 2,883 600 2,989 4.40 93 2,689 121 2,689 143 2,689 160 2,689 235 2,689 353 3,063 559 3,170 4.50 87 2,889 114 2,889 135 2,889 153 2,889 168 2,889 306 3,237 520 3,330 4.60 83 3,089 109 3,089 130 3,089 - - 160 3,089 248 3,414 477 3,503 4.70 79 3,289 105 3,289 123 3,289 - - 154 3,289 182 3,615 437 3,683 4.80 77 3,489 101 3,489 - - - - 147 3,489 174 3,787 393 3,859 4.90 74 3,689 97 3,689 - - - - 142 3,689 167 3,989 346 4,059 5.00 73 3,889 93 3,889 - - - - 138 3,889 162 4,159 - - 5.25 - - 86 4,389 - - - - 127 4,389 150 4,630 - - 5.50 - - 82 4,889 - - - - 119 4,889 142 5,095 - - 5.75 - - 77 5,389 - - - - 113 5,389 134 5,609 - - 6.00 - - 74 5,889 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 7,842 186 7,874 186 7,910 186 - - 7,996 186 8,090 504 8,102 701 9.00 7,594 186 7,622 186 7,658 186 7,701 186 7,764 186 7,855 574 7,875 793 9.25 7,344 186 7,371 186 7,400 186 7,470 186 7,530 239 7,641 668 7,659 886 9.50 7,095 186 7,122 186 7,177 186 7,218 186 7,297 298 7,408 739 7,448 970 9.75 6,845 186 6,888 186 6,924 186 6,986 246 7,064 347 7,189 833 7,234 1,078 10.00 6,600 186 6,638 186 6,692 234 6,752 305 6,844 405 6,984 944 7,031 1,181 10.50 6,100 208 6,150 243 6,223 310 6,297 417 6,400 559 6,565 1,145 6,623 1,412 11.00 5,600 278 5,663 335 5,761 449 5,862 578 5,976 723 6,158 1,384 6,245 1,657 11.50 5,100 377 5,194 460 5,306 609 5,430 765 5,568 939 5,769 1,627 5,866 1,924 12.00 4,662 532 4,730 627 4,876 805 5,012 973 5,173 1,167 5,397 1,917 5,530 2,214 12.50 4,124 725 4,286 831 4,457 1,040 4,616 1,228 4,789 1,409 5,043 2,192 5,184 2,493 13.00 3,652 941 3,906 1,059 4,118 1,304 4,230 1,495 4,427 1,688 4,699 2,520 4,869 2,811 13.50 3,211 1,184 3,485 1,355 3,726 1,589 3,872 1,786 4,085 1,951 4,389 2,830 4,568 3,134 14.00 2,758 1,461 3,086 1,674 3,349 1,904 3,578 2,088 3,752 2,250 4,061 3,175 4,284 3,474 14.50 2,330 1,769 2,719 2,009 3,008 2,230 3,246 2,407 3,495 2,565 3,791 3,523 4,011 3,823 15.00 1,941 2,119 2,375 2,379 2,684 2,579 2,933 2,744 3,193 2,911 3,556 3,836 3,809 4,110 15.50 1,588 2,545 2,057 2,784 2,377 2,963 2,630 3,113 2,922 3,317 3,252 4,266 3,517 4,551 16.00 1,318 3,008 1,768 3,196 2,100 3,351 2,358 3,535 2,652 3,699 3,014 4,644 3,301 4,929 16.50 1,079 3,489 1,502 3,631 1,846 3,771 2,119 3,947 2,382 4,084 2,779 5,049 3,073 5,309 17.00 868 3,984 1,280 4,083 1,621 4,205 1,897 4,359 2,159 4,494 2,568 5,448 2,880 5,715 17.50 693 4,476 1,079 4,548 1,414 4,648 1,692 4,791 1,955 4,908 2,365 5,855 2,698 6,113 18.00 554 4,972 882 5,038 1,227 5,096 1,508 5,220 1,769 5,343 2,184 6,283 2,513 6,517 18.50 417 5,471 740 5,516 1,067 5,587 - - 1,591 5,772 2,011 6,695 2,342 6,933 19.00 310 5,971 618 5,994 920 6,052 - - 1,454 6,218 1,844 7,131 2,195 7,355 19.50 258 6,471 521 6,485 787 6,526 - - 1,295 6,671 1,700 7,571 2,055 7,783 20.00 218 6,971 419 6,971 - - - - 1,165 7,130 1,559 8,002 1,899 8,205 21.00 186 7,971 282 7,971 - - - - 934 8,054 1,317 8,902 1,672 9,087 22.00 186 8,971 189 8,971 - - - - 727 8,971 1,101 9,806 1,453 9,965 23.00 186 9,971 186 9,971 - - - - 592 9,971 932 10,728 1,261 10,878 24.00 - - 186 10,971 - - - - 445 10,971 796 11,481 - - 25.00 - - 186 11,971 - - - - 371 11,971 661 12,601 - - 26.00 - - 186 12,971 - - - - 296 12,971 528 13,542 - - 27.00 - - 186 13,971 - - - - 210 13,971 456 14,508 - - 28.00 - - 186 14,971 - - - - 197 14,971 391 15,464 - - 29.00 - - 186 15,971 - - - - 186 15,971 - - - - 30.00 - - 186 16,971 - - - - 186 16,971 - - - - 31.00 - - 186 17,971 - - - - 186 17,971 - - - - 32.00 - - 186 18,971 - - - - - - - - - - 33.00 - - 186 19,971 - - - - - - - - - - 34.00 - - 186 20,971 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 660 23 668 31 675 36 683 40 691 46 724 71 730 145 3.00 610 26 618 34 625 40 633 46 650 50 683 88 688 167 3.10 560 28 568 38 575 46 592 50 601 69 647 112 646 192 3.20 510 32 518 42 534 51 542 69 565 86 611 127 611 218 3.30 460 40 468 48 484 69 506 86 521 111 574 150 579 247 3.40 410 51 425 68 447 88 462 112 484 134 535 177 541 276 3.50 365 64 380 88 402 114 424 134 450 155 501 203 513 304 3.60 314 87 339 114 367 137 389 158 415 182 473 228 480 336 3.70 273 109 301 138 329 167 351 185 379 208 443 257 449 368 3.80 230 137 265 168 295 194 323 216 346 238 411 285 425 399 3.90 189 173 228 201 264 225 293 247 322 267 389 313 403 427 4.00 149 216 198 238 232 265 261 284 287 304 356 350 370 472 4.10 122 262 166 280 203 301 235 320 260 341 332 385 346 505 4.20 94 307 136 325 171 345 212 359 239 380 307 419 322 541 4.30 75 359 113 368 150 383 186 402 216 417 286 457 303 579 4.40 56 405 96 414 136 429 161 440 191 455 265 493 283 620 4.50 48 455 77 455 113 469 140 485 172 495 243 535 266 660 4.60 43 505 58 505 97 519 126 530 153 540 226 571 246 699 4.70 39 555 54 555 80 555 111 573 140 584 208 615 229 740 4.80 36 605 50 605 60 605 97 605 126 627 190 653 211 779 4.90 34 655 46 655 56 655 - - 113 655 179 696 199 823 5.00 31 705 43 705 54 705 - - 98 705 160 738 183 861 5.25 27 830 38 830 - - - - 60 830 132 830 149 975 5.50 24 955 34 955 - - - - 55 955 104 955 122 1,078 5.75 23 1,080 31 1,080 - - - - 50 1,080 84 1,080 104 1,196 6.00 20 1,205 30 1,205 - - - - 47 1,205 60 1,205 84 1,304 6.25 20 1,330 27 1,330 - - - - 43 1,330 56 1,330 - - 6.50 - - 26 1,455 - - - - 40 1,455 54 1,455 - - 6.75 - - 24 1,580 - - - - 39 1,580 51 1,580 - - 7.00 - - 23 1,705 - - - - 38 1,705 48 1,705 - - 7.25 - - 23 1,830 - - - - 35 1,830 47 1,830 - - 7.50 - - 22 1,955 - - - - 34 1,955 44 1,955 - - 7.75 - - 20 2,080 - - - - 34 2,080 - - - - 8.00 - - 20 2,205 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,586 63 1,590 73 1,597 87 1,614 97 1,651 107 1,702 163 1,719 301 2.60 1,486 73 1,501 81 1,516 96 1,534 107 1,551 117 1,619 198 1,636 346 2.70 1,386 87 1,401 91 1,418 105 1,434 119 1,468 162 1,548 235 1,566 391 2.80 1,286 104 1,301 104 1,332 120 1,350 162 1,382 198 1,462 287 1,493 447 2.90 1,186 125 1,201 124 1,232 163 1,264 201 1,307 252 1,400 335 1,421 501 3.00 1,086 152 1,112 163 1,156 220 1,186 256 1,230 302 1,324 380 1,355 556 3.10 992 185 1,022 202 1,066 258 1,108 305 1,151 348 1,257 439 1,288 613 3.20 892 228 938 243 983 310 1,026 354 1,081 397 1,188 493 1,223 679 3.30 801 274 853 309 909 371 954 411 1,008 451 1,128 546 1,163 744 3.40 703 332 774 363 832 433 887 481 943 519 1,067 610 1,102 810 3.50 615 384 690 437 753 499 809 535 876 581 1,003 680 1,049 876 3.60 537 454 615 506 688 565 748 609 808 653 948 738 1,008 932 3.70 456 528 542 590 622 645 684 685 746 721 891 816 940 1,020 3.80 380 617 477 673 563 723 628 756 703 798 842 880 892 1,092 3.90 323 713 419 757 511 793 569 830 648 872 791 951 846 1,173 4.00 282 808 371 850 459 875 521 913 602 951 750 1,033 804 1,238 4.10 241 901 323 926 402 963 481 992 555 1,032 707 1,111 762 1,315 4.20 203 999 289 1,028 372 1,050 441 1,079 505 1,117 664 1,186 722 1,400 4.30 162 1,096 255 1,116 326 1,136 399 1,163 467 1,194 618 1,264 681 1,474 4.40 141 1,196 194 1,208 294 1,226 355 1,256 427 1,286 583 1,346 648 1,557 4.50 124 1,296 149 1,296 263 1,318 326 1,347 384 1,368 547 1,427 610 1,637 4.60 109 1,396 139 1,396 229 1,418 297 1,437 357 1,458 511 1,518 578 1,720 4.70 99 1,496 129 1,496 192 1,496 266 1,526 329 1,548 473 1,598 545 1,802 4.80 91 1,596 123 1,596 148 1,596 - - 301 1,634 448 1,684 522 1,891 4.90 85 1,696 116 1,696 141 1,696 - - 271 1,734 425 1,772 481 1,978 5.00 80 1,796 109 1,796 - - - - 238 1,796 381 1,856 459 2,060 5.25 72 2,046 99 2,046 - - - - 192 2,046 322 2,046 408 2,274 5.50 65 2,296 89 2,296 - - - - 141 2,296 284 2,296 353 2,499 5.75 60 2,546 83 2,546 - - - - 131 2,546 244 2,546 296 2,722 6.00 56 2,796 77 2,796 - - - - 123 2,796 202 2,796 254 2,957 6.25 53 3,046 72 3,046 - - - - 116 3,046 150 3,046 214 3,176 6.50 53 3,296 68 3,296 - - - - 109 3,296 143 3,296 - - 6.75 53 3,546 65 3,546 - - - - 104 3,546 136 3,546 - - 7.00 53 3,796 63 3,796 - - - - 100 3,796 131 3,796 - - 7.25 - - 60 4,046 - - - - 96 4,046 125 4,046 - - 7.50 - - 57 4,296 - - - - 92 4,296 120 4,296 - - 7.75 - - 56 4,546 - - - - 89 4,546 116 4,546 - - 8.00 - - 55 4,796 - - - - 87 4,796 - - - -

Back to Top
CRL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 24,925 670 25,161 710 25,486 818 25,844 1,079 26,169 1,372 26,856 2,912 27,109 3,892 18.50 23,887 670 24,194 811 24,480 1,025 24,834 1,294 25,228 1,598 25,952 3,272 26,281 4,282 19.00 22,893 670 23,189 956 23,561 1,222 23,938 1,506 24,320 1,857 25,101 3,680 25,488 4,674 19.50 21,902 744 22,233 1,197 22,627 1,470 23,007 1,782 23,425 2,211 24,284 4,068 24,682 5,159 20.00 20,911 980 21,262 1,431 21,720 1,735 22,089 2,080 22,545 2,533 23,460 4,511 23,889 5,627 21.00 18,925 1,460 19,367 2,014 19,854 2,362 20,280 2,733 20,814 3,295 21,873 5,449 21,935 6,585 22.00 16,928 2,135 17,552 2,733 18,050 3,113 18,557 3,526 19,173 4,154 19,947 6,491 20,583 7,683 23.00 14,969 2,921 15,683 3,568 16,310 3,993 16,901 4,448 17,309 5,118 18,519 7,569 19,206 8,805 24.00 13,090 3,845 13,923 4,543 14,664 4,991 15,332 5,482 15,845 6,228 17,198 8,775 18,010 10,008 25.00 11,224 4,904 12,230 5,656 13,066 6,114 13,817 6,656 14,460 7,395 15,920 10,006 16,797 11,283 26.00 9,411 6,116 10,588 6,881 11,495 7,342 12,316 7,916 13,173 8,562 14,727 11,352 15,704 12,580 27.00 7,933 7,460 9,177 8,156 10,058 8,619 10,942 9,216 12,167 9,775 13,597 12,732 14,671 13,982 28.00 6,662 8,895 7,801 9,515 8,767 10,014 9,660 10,530 10,814 11,085 12,541 14,167 13,673 15,383 29.00 5,540 10,498 6,645 11,051 7,663 11,506 8,606 12,007 9,768 12,792 11,527 15,669 12,764 16,851 30.00 4,552 12,239 5,678 12,692 6,656 13,091 7,628 13,582 8,820 14,328 10,651 17,171 11,921 18,371 31.00 3,700 14,189 4,830 14,494 5,754 14,819 6,730 15,205 7,788 15,962 9,766 18,788 11,081 19,898 32.00 2,961 16,166 4,071 16,356 4,967 16,600 5,918 16,906 6,996 17,373 9,001 20,405 10,352 21,484 33.00 2,330 18,160 3,408 18,238 4,253 18,437 5,197 18,688 6,243 19,059 8,263 21,659 9,697 22,687 34.00 1,799 20,168 2,850 20,195 3,615 20,290 4,549 20,485 5,584 20,820 7,550 23,504 9,001 24,240 35.00 1,410 22,174 2,352 22,189 3,060 22,228 3,979 22,312 4,998 22,590 6,961 25,125 8,392 26,294 36.00 1,018 24,199 1,950 24,178 2,598 24,255 - - 4,461 24,406 6,360 26,865 7,854 28,001 37.00 780 26,199 1,626 26,199 2,204 26,190 - - 3,945 26,356 5,825 28,565 7,326 29,625 38.00 670 28,199 1,302 28,182 1,841 28,185 - - 3,515 28,357 5,369 30,438 6,763 31,332 39.00 670 30,199 1,067 30,193 1,559 30,186 - - 3,178 30,320 4,874 32,262 6,370 33,139 40.00 670 32,199 886 32,199 1,318 32,187 - - 2,806 32,193 4,441 33,968 5,953 34,904 41.00 670 34,199 750 34,199 1,079 34,189 - - 2,498 34,198 4,112 35,929 5,528 36,704 42.00 670 36,199 710 36,199 883 36,189 - - 2,224 36,272 3,731 37,677 5,125 38,505 43.00 670 38,199 690 38,199 - - - - 1,944 38,193 3,380 39,692 4,809 40,363 44.00 - - 670 40,199 - - - - 1,740 40,193 3,140 41,449 - - 45.00 - - 670 42,199 - - - - 1,535 42,193 2,872 43,315 - - 46.00 - - 670 44,199 - - - - 1,326 44,193 2,594 44,974 - - 47.00 - - 670 46,199 - - - - 1,159 46,193 - - - - 48.00 - - 670 48,199 - - - - 1,036 48,193 - - - - 49.00 - - 670 50,199 - - - - - - - - - - 50.00 - - 670 52,199 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 28,669 697 28,774 697 28,778 697 28,794 697 28,793 697 28,855 738 28,912 1,281 8.00 27,419 697 27,524 697 27,527 697 27,540 697 27,540 697 27,598 1,057 27,660 1,563 8.25 26,173 697 26,273 697 26,274 697 26,290 697 26,283 720 26,340 1,319 26,406 1,921 8.50 24,927 697 25,021 734 25,019 729 25,033 728 25,024 1,032 25,082 1,716 25,329 2,288 8.75 23,681 697 23,774 871 23,773 865 23,773 1,036 23,769 1,312 23,818 1,987 24,311 2,643 9.00 22,435 816 22,532 1,042 22,531 1,031 22,531 1,323 22,527 1,563 22,715 2,452 23,233 3,066 9.25 21,189 975 21,290 1,250 21,287 1,371 21,287 1,595 21,363 1,987 21,573 2,807 22,201 3,605 9.50 19,943 1,177 20,073 1,628 20,082 1,797 20,103 2,002 20,113 2,482 20,482 3,356 21,209 4,053 9.75 18,703 1,426 18,823 2,010 18,831 2,145 18,917 2,425 18,996 2,934 19,439 3,840 20,254 4,655 10.00 17,453 1,729 17,613 2,475 17,632 2,637 17,718 2,889 17,800 3,395 18,375 4,439 19,368 5,238 10.50 14,971 2,587 15,209 3,480 15,359 3,722 15,436 4,100 15,630 4,663 16,476 5,725 17,575 6,545 11.00 12,559 3,672 12,885 4,752 13,058 5,106 13,282 5,618 13,598 6,122 14,527 7,172 15,699 7,990 11.50 10,149 4,940 10,641 6,265 10,892 6,781 11,186 7,263 11,568 7,782 12,813 8,744 14,159 9,576 12.00 7,818 6,479 8,525 8,146 8,839 8,659 9,252 9,135 9,832 9,560 11,299 10,490 12,714 11,286 12.50 6,046 8,258 6,680 10,307 7,134 10,724 7,658 11,108 8,359 11,527 9,979 12,383 11,458 13,083 13.00 4,649 10,652 5,076 12,579 5,655 12,917 6,238 13,242 6,985 13,616 8,678 14,322 10,257 15,028 13.50 3,507 13,119 3,891 14,894 4,387 15,164 5,043 15,429 5,833 15,797 7,523 16,411 9,124 17,017 14.00 2,589 15,610 2,988 17,210 3,360 17,509 4,023 17,582 4,834 17,789 6,584 18,314 8,105 18,803 14.50 1,775 18,124 2,171 19,633 2,588 19,754 3,122 19,878 3,981 20,073 5,655 20,480 7,129 20,957 15.00 1,340 20,624 1,548 22,073 1,909 22,148 2,532 22,265 3,244 22,408 4,839 22,712 6,332 23,077 15.50 1,046 23,124 1,076 24,535 1,545 24,609 2,074 24,678 2,551 24,778 4,098 25,008 5,512 25,324 16.00 844 25,624 869 27,033 1,222 27,061 1,574 27,069 2,255 27,171 3,474 27,389 4,954 27,640 16.50 700 28,124 725 29,487 845 29,497 1,233 29,573 1,811 29,606 3,003 29,752 4,297 29,935 17.00 697 30,624 697 31,987 754 32,006 874 32,001 1,501 32,032 2,548 32,166 3,730 32,253 17.50 697 33,124 697 34,487 704 34,509 804 34,509 1,205 34,543 2,166 34,570 3,246 34,647 18.00 697 35,624 697 36,957 697 36,957 754 36,953 855 36,957 1,678 37,083 2,851 37,161 18.50 697 38,124 697 39,441 697 39,441 - - 806 39,461 1,382 39,432 2,644 39,524 19.00 697 40,624 697 41,939 697 41,955 - - 758 41,980 1,008 41,977 2,171 42,057 19.50 697 43,124 697 44,439 697 44,459 - - 711 44,489 951 44,501 1,954 44,573 20.00 697 45,624 697 46,913 697 46,913 - - 697 46,913 894 46,902 1,664 46,878 21.00 697 50,624 697 51,889 - - - - 697 51,926 808 51,911 1,315 51,991 22.00 697 55,624 697 56,867 - - - - 697 56,868 752 56,856 - - 23.00 - - 697 61,839 - - - - 697 61,874 697 61,848 - - 24.00 - - 697 66,840 - - - - 697 66,890 697 66,897 - - 25.00 - - 697 71,791 - - - - 697 71,822 697 71,778 - - 26.00 - - 697 76,791 - - - - 697 76,838 - - - - 27.00 - - 697 81,745 - - - - - - - - - - 28.00 - - 697 86,743 - - - - - - - - - - 29.00 - - 697 91,701 - - - - - - - - - - 30.00 - - 697 96,694 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 6,387 108 - - - - - - - - - - 12.00 - - 6,142 108 - - - - - - - - - - 12.50 - - 5,890 108 - - - - - - - - - - 13.00 - - 5,640 108 - - - - - - - - - - 13.50 - - 5,393 108 - - - - - - - - - - 14.00 - - 5,147 108 - - - - 5,239 113 - - - - 14.50 - - 4,895 108 - - - - 5,003 141 - - - - 15.00 - - 4,647 108 - - - - 4,767 182 - - - - 15.50 4,374 108 4,402 108 4,438 113 - - 4,542 224 4,594 658 4,648 995 16.00 4,124 108 4,152 108 4,195 130 4,247 209 4,317 290 4,362 772 4,430 1,110 16.50 3,875 108 3,908 113 3,964 179 4,021 253 4,096 346 4,147 885 4,228 1,247 17.00 3,627 116 3,668 149 3,725 227 3,793 317 3,879 438 3,935 1,022 4,021 1,382 17.50 3,379 145 3,428 200 3,495 298 3,575 404 3,672 519 3,724 1,171 3,826 1,516 18.00 3,129 188 3,192 255 3,274 375 3,358 490 3,467 617 3,519 1,326 3,635 1,673 18.50 2,881 257 2,956 337 3,055 461 3,151 583 3,269 719 3,319 1,477 3,454 1,826 19.00 2,636 332 2,728 420 2,839 564 2,959 701 3,079 838 3,132 1,624 3,275 1,979 19.50 2,395 429 2,506 526 2,637 686 2,760 818 2,895 955 2,944 1,779 3,105 2,146 20.00 2,147 540 2,293 644 2,438 816 2,566 951 2,714 1,096 2,769 1,927 2,944 2,322 21.00 1,682 794 1,888 945 2,057 1,103 2,209 1,242 2,406 1,377 2,451 2,287 2,628 2,667 22.00 1,247 1,111 1,503 1,287 1,700 1,432 1,866 1,560 2,077 1,672 2,160 2,664 2,393 2,986 23.00 909 1,507 1,182 1,672 1,392 1,802 1,573 1,907 1,796 2,013 1,873 3,059 2,098 3,421 24.00 652 1,980 910 2,098 1,133 2,194 1,318 2,301 1,531 2,386 1,622 3,521 1,862 3,821 25.00 444 2,471 679 2,539 903 2,622 1,093 2,703 1,298 2,803 1,376 3,948 1,657 4,223 26.00 300 2,968 497 2,991 715 3,089 902 3,138 1,102 3,213 1,187 4,384 1,468 4,644 27.00 197 3,455 351 3,469 557 3,510 738 3,566 932 3,645 1,015 4,831 1,300 5,062 28.00 126 3,955 261 3,960 427 3,982 598 4,025 783 4,091 864 5,287 1,151 5,504 29.00 108 4,455 184 4,455 336 4,467 477 4,491 660 4,545 724 5,746 1,017 5,944 30.00 108 4,955 123 4,955 255 4,955 396 4,974 550 5,008 612 6,213 902 6,390 31.00 108 5,455 108 5,455 204 5,455 310 5,455 454 5,488 501 6,683 798 6,843 32.00 108 5,955 108 5,955 125 5,955 - - 375 5,955 419 7,152 695 7,294 33.00 108 6,455 108 6,455 108 6,455 - - 306 6,455 359 7,627 620 7,760 34.00 108 6,955 108 6,955 - - - - 263 6,955 303 8,108 550 8,225 35.00 108 7,455 108 7,455 - - - - 218 7,455 250 8,592 479 8,687 36.00 - - 108 7,955 - - - - 172 7,955 202 9,072 - -

Back to Top
CSP (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 12,691 372 12,720 372 - - - - 12,817 372 12,909 447 12,979 577 5.00 12,492 372 12,520 372 - - - - 12,629 372 12,724 504 12,799 630 5.25 11,993 373 12,023 375 12,059 373 - - 12,144 429 12,255 628 12,361 768 5.50 11,495 442 11,525 442 11,568 440 - - 11,668 582 11,799 753 11,912 910 5.75 10,996 526 11,031 526 11,071 581 11,117 623 11,193 697 11,341 905 11,490 1,074 6.00 10,493 627 10,532 626 10,579 719 10,637 754 10,718 846 10,899 1,060 11,068 1,243 6.25 9,995 748 10,037 792 10,096 862 10,158 918 10,252 1,020 10,455 1,239 10,663 1,431 6.50 9,496 888 9,543 956 9,604 1,009 9,688 1,108 9,787 1,201 10,022 1,442 10,270 1,642 6.75 8,997 1,046 9,048 1,126 9,128 1,193 9,218 1,278 9,346 1,401 9,610 1,664 9,880 1,856 7.00 8,496 1,246 8,558 1,326 8,652 1,399 8,758 1,493 8,905 1,623 9,186 1,887 9,505 2,105 7.25 7,996 1,447 8,074 1,525 8,175 1,625 8,297 1,726 8,461 1,847 8,805 2,128 9,122 2,339 7.50 7,496 1,650 7,588 1,748 7,717 1,852 7,858 1,961 8,045 2,087 8,403 2,389 8,763 2,607 7.75 6,995 1,886 7,109 2,002 7,267 2,113 7,488 2,228 7,626 2,365 8,020 2,650 8,424 2,876 8.00 6,499 2,120 6,655 2,256 6,856 2,372 7,046 2,498 7,221 2,655 7,676 2,929 8,080 3,165 8.25 6,013 2,380 6,192 2,537 6,405 2,663 6,633 2,795 6,847 2,948 7,299 3,225 7,757 3,477 8.50 5,502 2,651 5,785 2,820 5,977 2,966 6,216 3,095 6,471 3,241 6,963 3,522 7,436 3,806 8.75 5,016 2,935 5,328 3,127 5,576 3,285 5,827 3,409 6,092 3,551 6,648 3,851 7,123 4,126 9.00 4,576 3,231 4,879 3,459 5,155 3,603 5,418 3,725 5,746 3,876 6,312 4,180 6,826 4,449 9.25 4,211 3,562 4,491 3,803 4,762 3,947 5,057 4,079 5,417 4,214 6,019 4,524 6,563 4,815 9.50 3,857 3,942 4,144 4,158 4,400 4,303 4,710 4,435 5,105 4,555 5,753 4,844 6,319 5,145 9.75 3,554 4,310 3,853 4,538 4,084 4,670 4,381 4,803 4,832 4,947 5,417 5,245 5,990 5,538 10.00 3,239 4,714 3,563 4,918 3,822 5,050 4,068 5,170 4,496 5,327 5,152 5,607 5,769 5,910 10.50 2,706 5,545 3,035 5,738 3,299 5,858 3,550 5,978 3,987 6,110 4,654 6,387 5,280 6,702 11.00 2,237 6,532 2,541 6,606 2,833 6,714 3,065 6,810 3,424 6,930 4,174 7,216 4,832 7,497 11.50 1,806 7,546 2,125 7,581 2,409 7,641 2,683 7,716 2,996 7,795 3,740 8,071 4,423 8,329 12.00 1,472 8,567 1,753 8,568 2,025 8,609 2,304 8,663 2,618 8,725 3,361 8,950 4,023 9,175 12.50 1,143 9,580 1,463 9,555 1,716 9,559 1,971 9,633 2,262 9,660 3,003 9,849 3,694 10,067 13.00 911 10,587 1,176 10,567 1,437 10,559 1,688 10,574 1,975 10,624 2,687 10,776 3,367 10,953 13.50 687 11,587 967 11,580 1,188 11,563 1,437 11,564 1,717 11,594 2,416 11,700 3,074 11,856 14.00 577 12,587 756 12,587 1,016 12,573 1,214 12,564 1,486 12,574 2,141 12,661 2,805 12,784 14.50 494 13,587 603 13,587 848 13,580 1,028 13,573 1,288 13,567 1,934 13,621 2,552 13,717

Back to Top
CTB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,120 29 1,122 37 1,134 44 1,134 49 1,140 55 1,167 105 1,170 135 2.20 1,020 32 1,022 43 1,033 49 1,050 55 1,064 59 1,088 135 1,092 179 2.30 920 36 923 47 930 55 950 60 965 67 988 179 990 220 2.40 820 41 823 52 850 61 865 68 880 97 906 217 908 270 2.50 720 47 734 60 751 71 766 101 807 125 834 280 836 318 2.60 620 56 636 71 664 103 692 131 720 168 748 328 753 376 2.70 520 73 547 121 585 151 613 173 651 209 682 393 688 439 2.80 426 111 473 154 504 194 532 227 581 259 612 456 620 502 2.90 337 161 395 210 437 256 478 277 517 318 550 526 560 569 3.00 257 222 323 274 378 306 410 336 460 372 496 592 506 628 3.10 188 308 254 343 304 382 348 400 402 446 438 676 449 711 3.20 139 395 203 426 246 453 293 470 350 515 390 748 401 794 3.30 85 490 145 504 207 538 247 556 307 590 340 829 360 872 3.40 71 590 114 604 167 621 196 639 262 666 294 918 318 954 3.50 61 690 81 690 121 712 170 729 226 746 259 995 284 1,030 3.60 55 790 73 790 87 790 144 818 189 836 222 1,082 252 1,120 3.70 51 890 67 890 80 890 115 890 166 923 201 1,167 212 1,206 3.80 47 990 61 990 75 990 84 990 141 990 175 1,267 188 1,292 3.90 43 1,090 57 1,090 69 1,090 79 1,090 114 1,090 152 1,353 163 1,379 4.00 40 1,190 55 1,190 65 1,190 - - 83 1,190 123 1,454 137 1,462 4.10 39 1,290 52 1,290 63 1,290 - - 79 1,290 91 1,535 101 1,562 4.20 37 1,390 49 1,390 - - - - 75 1,390 87 1,638 97 1,644 4.30 35 1,490 47 1,490 - - - - 72 1,490 84 1,713 93 1,746 4.40 - - 45 1,590 - - - - 68 1,590 81 1,818 - - 4.50 - - 44 1,690 - - - - 67 1,690 79 1,924 - - 4.60 - - 43 1,790 - - - - 64 1,790 75 2,026 - - 4.70 - - 41 1,890 - - - - 61 1,890 72 2,103 - - 4.80 - - 40 1,990 - - - - 60 1,990 - - - - 4.90 - - 39 2,090 - - - - 59 2,090 - - - - 5.00 - - 37 2,190 - - - - 57 2,190 - - - -

Back to Top
CTC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,392 57 - - - - - - - - - - 1.85 2,284 57 2,292 57 - - - - 2,340 74 2,361 91 2,364 101 1.90 2,184 57 2,192 59 2,216 66 2,216 71 2,239 77 2,259 95 2,261 105 1.95 2,084 57 2,093 62 2,116 69 2,117 75 2,139 82 2,155 99 2,199 110 2.00 1,985 57 1,995 65 2,016 73 2,019 79 2,037 86 2,053 105 2,099 159 2.10 1,789 58 1,796 71 1,816 81 1,841 87 1,832 94 1,891 161 1,928 243 2.20 1,589 66 1,597 79 1,615 90 1,641 98 1,667 106 1,719 210 1,754 319 2.30 1,389 78 1,413 91 1,413 103 1,441 113 1,491 163 1,544 291 1,604 390 2.40 1,188 101 1,231 107 1,259 121 1,265 171 1,313 216 1,390 367 1,468 480 2.50 988 134 1,029 133 1,076 186 1,104 228 1,152 271 1,230 464 1,329 572 2.60 797 190 843 232 908 278 957 318 1,007 376 1,088 556 1,209 680 2.70 601 279 665 330 735 390 804 423 875 477 960 684 1,081 807 2.80 431 407 511 464 588 516 663 565 736 596 847 811 952 945 2.90 298 585 382 625 472 668 553 697 612 743 727 949 879 1,063 3.00 218 775 294 807 371 833 437 860 524 901 644 1,084 784 1,201 3.10 147 977 200 985 290 1,008 363 1,033 432 1,056 540 1,236 703 1,348 3.20 117 1,172 135 1,188 200 1,193 286 1,200 362 1,224 473 1,404 621 1,498 3.30 95 1,372 119 1,372 138 1,372 236 1,372 286 1,407 406 1,566 563 1,661 3.40 86 1,572 107 1,572 125 1,572 184 1,572 238 1,572 335 1,729 500 1,825 3.50 78 1,772 99 1,772 115 1,772 127 1,772 187 1,772 287 1,906 437 1,986 3.60 73 1,972 91 1,972 107 1,972 118 1,972 130 1,972 246 2,088 399 2,145 3.70 69 2,172 86 2,172 101 2,172 111 2,172 122 2,172 195 2,264 327 2,322 3.80 65 2,372 82 2,372 95 2,372 - - 115 2,372 135 2,439 287 2,500 3.90 - - 78 2,572 - - - - 109 2,572 130 2,639 - - 4.00 - - 74 2,772 - - - - 105 2,772 - - - - 4.10 - - 71 2,972 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 2,008 1,976 13.69 1,661 2,341 14.18 1,382 2,756 14.67 1,138 3,222 15.16 935 3,701 15.65 770 4,198 16.14 620 4,690 16.63 486 5,188 17.12 391 5,691 17.60 298 6,188 18.09 231 6,689 18.58 170 7,188 19.07 170 7,689 19.56 170 8,190 20.54 170 9,191 21.52 170 10,192 22.49 170 11,189 23.47 170 12,189 24.45 170 13,190 25.43 170 14,191 26.41 170 15,192 27.38 170 16,189 28.36 170 17,189 29.34 170 18,190

Back to Top
CTS (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 6,210 166 6,238 166 6,268 166 6,299 166 6,340 186 6,481 330 6,486 589 8.75 5,962 166 5,988 166 6,019 166 6,058 176 6,099 211 6,260 385 6,268 656 9.00 5,712 166 5,739 166 5,776 188 5,816 213 5,866 254 6,047 452 6,055 747 9.25 5,463 182 5,495 182 5,534 238 5,582 259 5,634 312 5,824 527 5,841 845 9.50 5,214 213 5,245 213 5,291 288 5,340 324 5,408 371 5,610 595 5,634 949 9.75 4,964 252 5,000 280 5,054 342 5,112 391 5,182 445 5,405 680 5,427 1,047 10.00 4,714 297 4,754 346 4,816 414 4,875 453 4,955 518 5,197 776 5,228 1,171 10.50 4,216 416 4,273 497 4,346 560 4,424 628 4,522 702 4,808 992 4,842 1,398 11.00 3,718 600 3,795 693 3,894 760 3,990 827 4,102 923 4,423 1,220 4,486 1,677 11.50 3,236 819 3,372 920 3,501 1,000 3,575 1,068 3,701 1,165 4,061 1,489 4,128 1,956 12.00 2,751 1,063 2,928 1,181 3,083 1,267 3,179 1,334 3,329 1,445 3,721 1,763 3,804 2,266 12.50 2,281 1,340 2,504 1,474 2,689 1,560 2,845 1,645 2,969 1,759 3,405 2,080 3,507 2,594 13.00 1,878 1,660 2,119 1,792 2,322 1,870 2,499 1,963 2,687 2,110 3,143 2,376 3,273 2,883 13.50 1,539 2,016 1,751 2,148 1,984 2,220 2,174 2,339 2,373 2,470 2,828 2,755 2,950 3,285 14.00 1,252 2,438 1,449 2,539 1,665 2,631 1,860 2,732 2,060 2,851 2,568 3,124 2,708 3,659 14.50 1,003 2,935 1,191 2,989 1,381 3,063 1,591 3,162 1,805 3,262 2,325 3,501 2,482 4,037 15.00 789 3,438 980 3,459 1,163 3,511 1,350 3,603 1,578 3,676 2,099 3,901 2,256 4,435 15.50 611 3,944 791 3,961 954 3,987 1,157 4,052 1,373 4,117 1,893 4,319 2,076 4,839 16.00 471 4,447 642 4,448 788 4,474 974 4,512 1,190 4,566 1,706 4,741 1,890 5,247 16.50 363 4,950 509 4,946 634 4,960 816 4,988 1,045 5,029 1,529 5,180 1,730 5,674 17.00 262 5,450 416 5,447 536 5,450 690 5,467 883 5,500 1,375 5,618 1,583 6,100 17.50 217 5,950 325 5,950 439 5,947 581 5,957 748 5,974 1,231 6,078 1,421 6,536 18.00 182 6,450 264 6,450 344 6,450 - - 646 6,462 1,100 6,537 1,312 6,979 18.50 166 6,950 166 6,950 - - - - 540 6,953 998 7,013 1,192 7,417 19.00 166 7,450 166 7,450 - - - - 478 7,450 877 7,489 1,076 7,877 19.50 166 7,950 166 7,950 - - - - 389 7,950 786 7,968 981 8,328 20.00 166 8,450 166 8,450 - - - - 322 8,450 696 8,456 896 8,783 21.00 166 9,450 166 9,450 - - - - 240 9,450 566 9,450 738 9,719 22.00 166 10,450 166 10,450 - - - - 176 10,450 432 10,450 - - 23.00 - - 166 11,450 - - - - 166 11,450 338 11,450 - - 24.00 - - 166 12,450 - - - - 166 12,450 266 12,450 - - 25.00 - - 166 13,450 - - - - 166 13,450 224 13,450 - - 26.00 - - 166 14,450 - - - - 166 14,450 186 14,450 - - 27.00 - - 166 15,450 - - - - 166 15,450 - - - - 28.00 - - 166 16,450 - - - - - - - - - - 29.00 - - 166 17,450 - - - - - - - - - - 30.00 - - 166 18,450 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,614 117 3,634 118 3,656 117 3,677 117 3,700 115 3,742 433 3,764 581 2.70 3,414 134 3,434 134 3,456 134 3,477 133 3,517 170 3,561 511 3,582 657 2.80 3,214 155 3,234 155 3,257 154 3,293 191 3,333 223 3,397 589 3,401 753 2.90 3,014 180 3,036 180 3,071 179 3,108 246 3,165 278 3,214 688 3,234 869 3.00 2,814 214 2,845 212 2,883 246 2,923 300 2,980 359 3,049 813 3,073 968 3.10 2,616 254 2,645 284 2,696 310 2,751 383 2,811 441 2,879 908 2,903 1,073 3.20 2,416 304 2,455 355 2,520 397 2,579 461 2,640 521 2,713 1,029 2,759 1,214 3.30 2,219 365 2,273 447 2,331 484 2,405 541 2,485 625 2,559 1,165 2,603 1,323 3.40 2,021 452 2,092 519 2,168 571 2,247 624 2,329 725 2,407 1,281 2,455 1,449 3.50 1,831 554 1,911 629 1,989 676 2,087 725 2,172 828 2,269 1,435 2,317 1,603 3.60 1,640 655 1,740 722 1,840 781 1,925 852 2,031 926 2,129 1,561 2,180 1,729 3.70 1,447 771 1,568 847 1,690 902 1,779 976 1,905 1,050 1,993 1,719 2,065 1,872 3.80 1,260 887 1,424 973 1,538 1,025 1,667 1,098 1,763 1,183 1,865 1,862 1,941 2,020 3.90 1,120 1,015 1,263 1,099 1,384 1,149 1,518 1,242 1,655 1,309 1,768 1,982 1,861 2,131 4.00 982 1,155 1,117 1,251 1,264 1,303 1,386 1,379 1,527 1,458 1,618 2,174 1,722 2,323 4.10 857 1,319 986 1,391 1,123 1,448 1,251 1,539 1,398 1,615 1,515 2,332 1,618 2,482 4.20 745 1,478 865 1,559 1,022 1,623 1,134 1,690 1,308 1,764 1,410 2,496 1,510 2,642 4.30 649 1,675 781 1,734 897 1,794 1,038 1,850 1,197 1,931 1,315 2,671 1,431 2,800 4.40 552 1,875 678 1,923 817 1,968 941 2,026 1,105 2,099 1,215 2,844 1,347 2,971 4.50 476 2,073 596 2,100 712 2,149 866 2,200 1,013 2,260 1,143 3,017 1,257 3,143 4.60 401 2,275 512 2,296 630 2,335 766 2,376 943 2,428 1,051 3,192 1,173 3,303 4.70 323 2,476 452 2,484 579 2,516 690 2,559 849 2,604 991 3,367 1,113 3,476 4.80 284 2,680 395 2,680 495 2,700 613 2,737 778 2,781 893 3,536 1,046 3,641 4.90 252 2,880 336 2,881 443 2,892 - - 706 2,960 826 3,723 982 3,829 5.00 226 3,080 276 3,079 391 3,087 - - 664 3,149 786 3,911 914 4,003 5.25 178 3,580 183 3,580 276 3,581 - - 507 3,617 636 4,367 781 4,455 5.50 147 4,080 151 4,080 206 4,080 - - 411 4,096 515 4,821 665 4,913 5.75 126 4,580 130 4,580 133 4,580 - - 312 4,587 421 5,308 548 5,363 6.00 114 5,080 114 5,080 - - - - 252 5,080 322 5,774 461 5,832 6.25 114 5,580 114 5,580 - - - - 191 5,580 262 6,258 409 6,297 6.50 114 6,080 114 6,080 - - - - 123 6,080 204 6,738 356 6,780 6.75 114 6,580 114 6,580 - - - - 117 6,580 133 7,221 304 7,244 7.00 114 7,080 114 7,080 - - - - 114 7,080 126 7,702 250 7,725 7.25 114 7,580 114 7,580 - - - - 114 7,580 119 8,184 195 8,206 7.50 114 8,080 114 8,080 - - - - 114 8,080 115 8,664 - - 7.75 114 8,580 114 8,580 - - - - 114 8,580 114 9,164 - - 8.00 - - 114 9,080 - - - - 114 9,080 114 9,644 - - 8.25 - - 114 9,580 - - - - 114 9,580 114 10,128 - - 8.50 - - 114 10,080 - - - - 114 10,080 114 10,624 - - 8.75 - - 114 10,580 - - - - 114 10,580 - - - - 9.00 - - 114 11,080 - - - - 114 11,080 - - - - 9.25 - - 114 11,580 - - - - - - - - - - 9.50 - - 114 12,080 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,747 118 - - - - 2,753 118 - - - - 0.75 - - 2,657 135 - - - - 2,668 134 - - - - 0.80 - - 2,557 154 - - - - 2,568 153 - - - - 0.85 - - 2,468 202 - - - - 2,481 200 - - - - 0.90 - - 2,380 247 - - - - 2,396 246 - - - - 0.95 - - 2,292 291 - - - - 2,309 288 - - - - 1.00 - - 2,204 336 - - - - 2,223 334 - - - - 1.05 - - 2,115 398 - - - - 2,136 395 - - - - 1.10 - - 2,042 441 - - - - 2,066 439 - - - - 1.15 - - 1,952 503 - - - - 1,978 500 - - - - 1.20 1,766 457 1,878 547 1,995 641 2,098 707 2,106 707 2,127 704 2,143 716 1.25 1,672 507 1,804 608 1,924 700 2,028 780 2,038 779 2,059 781 2,076 792 1.30 1,579 557 1,731 668 1,872 775 1,979 836 1,988 836 2,010 835 2,028 845 1.35 1,496 621 1,656 731 1,802 832 1,908 909 1,919 908 1,942 908 1,960 921 1.40 1,415 684 1,583 790 1,750 907 1,859 983 1,870 981 1,894 989 1,912 1,001 1.45 1,334 736 1,526 865 1,678 965 1,810 1,040 1,819 1,039 1,844 1,047 1,864 1,059 1.50 1,251 812 1,451 928 1,626 1,039 1,759 1,112 1,770 1,111 1,795 1,119 1,816 1,131 1.55 1,171 874 1,395 1,002 1,574 1,113 1,708 1,185 1,720 1,184 1,746 1,189 1,767 1,202 1.60 1,111 950 1,339 1,077 1,521 1,186 1,659 1,259 1,670 1,257 1,696 1,266 1,719 1,278 1.65 1,054 1,014 1,283 1,152 1,469 1,261 1,609 1,332 1,621 1,330 1,647 1,346 1,670 1,357 1.70 995 1,090 1,227 1,226 1,417 1,334 1,558 1,418 1,570 1,417 1,598 1,434 1,620 1,446 1.75 937 1,166 1,171 1,302 1,363 1,408 1,529 1,490 1,541 1,489 1,570 1,506 1,592 1,518 1.80 879 1,254 1,114 1,377 1,333 1,481 1,478 1,564 1,490 1,562 1,519 1,578 1,543 1,590 1.85 820 1,330 1,057 1,451 1,279 1,569 1,449 1,652 1,461 1,652 1,491 1,666 1,515 1,680 1.90 780 1,406 1,022 1,539 1,249 1,644 1,397 1,725 1,410 1,730 1,441 1,745 1,465 1,756 1.95 721 1,494 965 1,627 1,194 1,730 1,369 1,813 1,381 1,820 1,411 1,836 1,437 1,846 2.00 681 1,582 930 1,703 1,163 1,805 1,317 1,885 1,330 1,892 1,361 1,908 1,386 1,920 2.10 601 1,758 862 1,879 1,078 1,979 1,258 2,060 1,271 2,068 1,303 2,084 1,329 2,095 2.20 523 1,938 768 2,042 1,017 2,142 1,177 2,229 1,190 2,234 1,222 2,246 1,249 2,257 2.30 - - 699 2,218 - - - - - - - - - - 2.40 - - 657 2,407 - - - - - - - - - - 2.50 - - 589 2,591 - - - - - - - - - - 2.60 - - 549 2,783 - - - - - - - - - - 2.70 - - 509 2,970 - - - - - - - - - - 2.80 - - 441 3,160 - - - - - - - - - - 2.90 - - 402 3,355 - - - - - - - - - - 3.00 - - 362 3,556 - - - - - - - - - - 3.10 - - 320 3,751 - - - - - - - - - - 3.20 - - 278 3,943 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 8,910 542 8,966 541 9,059 689 9,162 803 9,305 907 9,554 1,532 9,743 1,962 4.00 8,510 617 8,583 614 8,682 811 8,814 916 8,962 1,059 9,247 1,667 9,423 2,166 4.10 8,111 702 8,182 770 8,303 936 8,438 1,032 8,587 1,215 8,905 1,872 9,121 2,334 4.20 7,714 799 7,796 916 7,949 1,063 8,089 1,197 8,273 1,367 8,573 2,067 8,809 2,545 4.30 7,314 911 7,411 1,063 7,567 1,191 7,739 1,360 7,927 1,524 8,263 2,239 8,547 2,743 4.40 6,912 1,038 7,046 1,250 7,211 1,369 7,389 1,524 7,612 1,677 7,953 2,488 8,251 2,976 4.50 6,516 1,217 6,659 1,399 6,854 1,582 7,066 1,727 7,264 1,873 7,682 2,688 7,974 3,185 4.60 6,129 1,391 6,292 1,587 6,524 1,757 6,713 1,930 6,978 2,071 7,370 2,896 7,709 3,396 4.70 5,745 1,597 5,996 1,775 6,164 1,967 6,420 2,132 6,660 2,264 7,096 3,132 7,437 3,670 4.80 5,348 1,774 5,628 1,997 5,829 2,177 6,093 2,336 6,373 2,500 6,821 3,418 7,204 3,900 4.90 4,961 1,979 5,284 2,217 5,525 2,389 5,799 2,573 6,087 2,731 6,535 3,633 6,968 4,148 5.00 4,556 2,211 4,910 2,439 5,220 2,634 5,572 2,812 5,797 2,972 6,297 3,881 6,737 4,434 5.25 3,688 2,826 4,105 3,094 4,451 3,275 4,830 3,467 5,106 3,642 5,742 4,507 6,236 4,995 5.50 2,984 3,538 3,375 3,778 3,774 3,973 4,145 4,128 4,518 4,339 5,109 5,315 5,627 5,779 5.75 2,410 4,298 2,814 4,586 3,164 4,730 3,567 4,898 3,964 5,122 4,585 6,042 5,149 6,537 6.00 1,898 5,248 2,324 5,403 2,678 5,541 3,067 5,719 3,444 5,914 4,100 6,847 4,700 7,284 6.25 1,498 6,248 1,872 6,344 2,240 6,443 2,606 6,586 3,007 6,747 3,680 7,657 4,296 8,090 6.50 1,158 7,250 1,507 7,302 1,862 7,365 2,241 7,488 2,613 7,632 3,283 8,479 3,923 8,900 6.75 899 8,254 1,193 8,259 1,538 8,314 1,871 8,394 2,265 8,508 2,896 9,320 3,579 9,726 7.00 653 9,272 939 9,259 1,268 9,281 1,614 9,356 1,968 9,424 2,590 10,219 3,262 10,565 7.25 544 10,272 762 10,262 994 10,273 1,287 10,307 1,666 10,373 2,291 11,088 2,990 11,433 7.50 464 11,272 593 11,272 777 11,263 1,090 11,281 1,418 11,338 2,031 11,977 2,699 12,305 7.75 403 12,272 416 12,272 634 12,272 - - 1,236 12,306 1,789 12,902 2,504 13,202 8.00 357 13,272 369 13,272 492 13,272 - - 1,051 13,276 1,634 13,814 2,256 14,084 8.25 327 14,272 332 14,272 - - - - 861 14,268 1,395 14,761 2,083 14,991 8.50 327 15,272 327 15,272 - - - - 747 15,272 1,221 15,682 1,886 15,914 8.75 327 16,272 327 16,272 - - - - 634 16,272 1,124 16,617 1,744 16,851 9.00 327 17,272 327 17,272 - - - - 519 17,272 946 17,564 1,570 17,753 9.25 327 18,272 327 18,272 - - - - 395 18,272 838 18,530 1,420 18,701 9.50 327 19,272 327 19,272 - - - - 327 19,272 738 19,468 - - 9.75 327 20,272 327 20,272 - - - - 327 20,272 628 20,439 - - 10.00 327 21,272 327 21,272 - - - - 327 21,272 519 21,402 - - 10.50 - - 327 23,272 - - - - 327 23,272 380 23,335 - - 11.00 - - 327 25,272 - - - - - - - - - - 11.50 - - 327 27,272 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 29,562 869 29,684 869 29,924 919 - - 30,519 1,306 31,119 2,160 31,505 3,010 6.25 28,313 879 28,460 882 28,671 1,158 29,085 1,353 29,423 1,594 30,060 2,561 30,509 3,421 6.50 27,074 1,042 27,233 1,195 27,585 1,411 27,826 1,665 28,161 1,954 28,911 3,042 29,483 3,942 6.75 25,817 1,239 26,087 1,501 26,394 1,766 26,793 1,992 27,020 2,327 27,899 3,483 28,469 4,480 7.00 24,570 1,474 24,857 1,897 25,235 2,122 25,643 2,380 25,914 2,744 26,846 4,031 27,451 4,973 7.25 23,335 1,755 23,652 2,286 24,074 2,477 24,487 2,842 24,929 3,188 25,774 4,567 26,555 5,619 7.50 22,092 2,193 22,504 2,683 22,838 2,917 23,290 3,303 23,815 3,662 24,759 5,169 25,587 6,253 7.75 20,839 2,626 21,293 3,154 21,775 3,407 22,204 3,815 22,739 4,216 23,810 5,829 24,739 6,858 8.00 19,647 3,132 20,136 3,676 20,599 3,956 21,151 4,338 21,742 4,750 22,819 6,430 23,764 7,576 8.25 18,413 3,639 18,976 4,249 19,527 4,556 20,095 4,948 20,740 5,398 21,977 7,152 22,938 8,280 8.50 17,141 4,196 17,842 4,829 18,155 5,104 19,074 5,570 19,732 6,033 21,086 7,844 22,088 9,034 8.75 15,929 4,796 16,667 5,449 17,442 5,834 18,088 6,270 18,805 6,717 20,228 8,593 21,334 9,646 9.00 14,730 5,433 15,548 6,116 16,310 6,554 17,010 6,975 17,740 7,409 19,332 9,342 20,437 10,444 9.25 13,546 6,107 14,528 6,824 15,330 7,279 16,096 7,720 16,935 8,132 18,592 10,144 19,714 11,238 9.50 12,377 6,813 13,426 7,602 14,383 8,040 15,174 8,318 16,036 8,910 17,581 10,894 19,059 11,995 9.75 11,367 7,642 12,509 8,385 13,428 8,878 14,292 9,257 15,176 9,681 16,769 11,634 18,500 12,755 10.00 10,426 8,502 11,590 9,394 12,554 9,647 13,448 10,080 14,404 10,409 16,151 12,589 17,842 13,678 10.50 8,707 10,251 10,164 11,002 10,880 11,432 11,887 11,814 12,846 12,320 14,892 14,165 16,463 15,348 11.00 7,268 12,210 8,479 12,931 9,592 13,321 10,402 13,740 11,469 14,101 13,583 16,030 15,249 17,086 11.50 5,903 14,377 7,246 14,890 8,066 15,320 9,337 15,764 10,176 16,166 12,280 17,937 14,053 19,056 12.00 4,843 16,837 6,108 17,223 7,047 17,618 7,966 17,849 9,035 18,318 11,275 19,967 13,107 20,932 12.50 3,906 19,334 5,184 19,532 5,955 19,863 7,130 20,187 8,059 20,453 10,196 21,994 12,033 22,971 13.00 3,115 21,833 4,323 21,985 5,056 22,228 6,159 22,369 7,134 22,664 9,378 24,174 11,218 25,043 13.50 2,407 24,344 3,591 24,412 4,325 24,624 5,382 24,809 6,260 24,978 8,372 26,170 10,434 27,081 14.00 1,949 26,844 3,092 26,877 3,662 26,976 - - 5,587 27,273 7,704 28,355 9,553 29,153 14.50 1,529 29,357 2,524 29,366 3,068 29,413 - - 4,907 29,709 7,001 30,573 8,882 31,369 15.00 1,110 31,859 2,143 31,861 2,639 31,902 - - 4,458 32,090 6,342 32,824 8,279 33,527 15.50 954 34,370 1,772 34,366 2,214 34,368 - - 3,839 34,517 5,786 35,097 7,610 35,778 16.00 869 36,870 1,397 36,870 1,886 36,886 - - 3,382 36,979 5,266 37,487 7,085 38,061 16.50 869 39,362 1,148 39,363 - - - - 3,013 39,466 4,773 39,842 6,620 40,317 17.00 869 41,863 919 41,866 - - - - 2,641 41,930 4,394 42,209 6,108 42,724 17.50 869 44,365 869 44,367 - - - - 2,367 44,459 4,049 44,633 5,694 45,015 18.00 869 46,866 869 46,869 - - - - 2,092 46,902 3,615 47,089 5,403 47,419 18.50 869 49,367 869 49,370 - - - - 1,811 49,389 3,399 49,534 5,020 49,799 19.00 869 51,869 869 51,871 - - - - 1,648 51,881 3,054 51,968 4,681 52,197 19.50 869 54,370 869 54,371 - - - - 1,354 54,381 2,807 54,397 4,342 54,650 20.00 869 56,871 869 56,873 - - - - 1,184 56,881 2,556 56,931 4,034 57,093 21.00 869 61,873 869 61,874 - - - - 1,019 61,881 2,168 61,957 3,550 62,035 22.00 869 66,874 869 66,875 - - - - 969 66,883 1,887 66,901 3,012 66,916 23.00 869 71,874 869 71,877 - - - - 919 71,885 1,469 71,902 - - 24.00 869 76,875 869 76,878 - - - - 869 76,886 1,297 76,902 - - 25.00 869 81,875 869 81,878 - - - - 869 81,889 1,019 81,902 - - 26.00 - - 869 86,873 - - - - 869 86,878 969 86,874 - - 27.00 - - 869 91,873 - - - - 869 91,878 919 91,874 - - 28.00 - - 869 96,873 - - - - - - - - - - 29.00 - - 869 101,874 - - - - - - - - - - 30.00 - - 869 106,874 - - - - - - - - - - 31.00 - - 869 111,874 - - - - - - - - - - 32.00 - - 869 116,874 - - - - - - - - - - 33.00 - - 869 121,874 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 11,865 340 11,925 340 12,010 407 12,121 510 12,239 681 12,503 1,381 12,678 1,858 8.00 11,365 340 11,425 340 11,529 493 11,641 588 11,778 803 12,086 1,577 12,286 2,055 8.25 10,867 396 10,939 460 11,046 590 11,195 721 11,335 951 11,659 1,773 11,902 2,268 8.50 10,369 465 10,454 574 10,579 718 10,749 877 10,910 1,112 11,267 1,969 11,527 2,499 8.75 9,874 549 9,968 691 10,129 851 10,299 1,050 10,481 1,277 10,877 2,195 11,156 2,748 9.00 9,374 651 9,494 847 9,658 987 9,866 1,220 10,069 1,476 10,485 2,444 10,804 3,006 9.25 8,874 772 9,018 1,003 9,220 1,149 9,430 1,424 9,654 1,670 10,110 2,701 10,446 3,253 9.50 8,381 951 8,554 1,186 8,777 1,342 9,009 1,646 9,256 1,880 9,742 2,934 10,107 3,541 9.75 7,892 1,154 8,101 1,371 8,349 1,551 8,602 1,872 8,872 2,130 9,378 3,229 9,785 3,832 10.00 7,402 1,354 7,646 1,580 8,047 1,767 8,210 2,119 8,485 2,377 9,042 3,503 9,462 4,119 10.50 6,435 1,798 6,859 2,073 7,209 2,295 7,436 2,672 7,757 2,914 8,369 4,105 8,862 4,704 11.00 5,532 2,307 6,018 2,617 6,426 2,882 6,719 3,248 7,072 3,514 7,734 4,730 8,291 5,345 11.50 4,633 2,897 5,241 3,223 5,697 3,496 6,136 3,824 6,412 4,152 7,145 5,393 7,742 5,995 12.00 3,824 3,536 4,515 3,850 5,025 4,166 5,489 4,499 5,917 4,777 6,709 5,994 7,120 6,827 12.50 3,162 4,272 3,826 4,599 4,355 4,919 4,845 5,216 5,252 5,543 6,083 6,811 6,767 7,424 13.00 2,599 5,113 3,194 5,429 3,767 5,704 4,267 5,987 4,735 6,328 5,589 7,580 6,334 8,150 13.50 2,099 6,077 2,654 6,303 3,226 6,535 3,759 6,882 4,274 7,113 5,152 8,338 5,919 8,919 14.00 1,671 7,083 2,201 7,199 2,792 7,390 3,309 7,707 3,826 7,942 4,716 9,144 5,521 9,695 14.50 1,339 8,078 1,827 8,136 2,402 8,273 2,923 8,588 3,414 8,779 4,360 9,959 5,157 10,496 15.00 1,050 9,078 1,474 9,156 2,061 9,189 2,583 9,472 3,071 9,644 3,992 10,779 4,829 11,309 15.50 808 10,081 1,226 10,118 1,742 10,233 2,266 10,380 2,719 10,524 3,646 11,639 4,512 12,127 16.00 546 11,087 976 11,102 1,485 11,182 2,004 11,306 2,446 11,444 3,360 12,493 4,200 12,965 16.50 453 12,087 771 12,092 1,260 12,144 - - 2,166 12,344 3,073 13,354 3,942 13,836 17.00 384 13,087 606 13,086 1,025 13,113 - - 1,911 13,286 2,826 14,246 3,691 14,681 17.50 340 14,087 494 14,087 - - - - 1,720 14,228 2,605 15,137 3,429 15,540 18.00 340 15,087 385 15,087 - - - - 1,526 15,188 2,369 16,029 3,229 16,441 18.50 340 16,087 340 16,087 - - - - 1,325 16,161 2,157 16,953 3,019 17,325 19.00 340 17,087 340 17,087 - - - - 1,204 17,126 1,991 17,862 2,820 18,217 19.50 340 18,087 340 18,087 - - - - 1,035 18,113 1,822 18,774 2,622 19,127 20.00 340 19,087 340 19,087 - - - - 908 19,087 1,664 19,709 - - 21.00 340 21,087 340 21,087 - - - - 698 21,087 1,384 21,581 - - 22.00 - - 340 23,087 - - - - 534 23,087 1,135 23,466 - - 23.00 - - 340 25,087 - - - - 436 25,087 980 25,369 - - 24.00 - - 340 27,087 - - - - 360 27,087 815 27,287 - - 25.00 - - 340 29,087 - - - - 340 29,087 695 29,205 - - 26.00 - - 340 31,087 - - - - 340 31,087 598 31,087 - - 27.00 - - 340 33,087 - - - - 340 33,087 518 33,087 - - 28.00 - - 340 35,087 - - - - 340 35,087 428 35,087 - - 29.00 - - 340 37,087 - - - - 340 37,087 360 37,087 - - 30.00 - - 340 39,087 - - - - 340 39,087 - - - - 31.00 - - 340 41,087 - - - - 340 41,087 - - - - 32.00 - - 340 43,087 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 9,402 706 9,718 1,033 - - 42.86 8,912 873 9,283 1,225 - - 44.64 8,431 1,059 8,861 1,429 - - 46.43 7,949 1,258 8,449 1,654 - - 48.22 7,474 1,476 8,046 1,895 - - 50.00 7,012 1,709 7,659 2,146 - - 51.79 6,584 1,959 7,279 2,419 7,858 3,098 53.57 6,137 2,228 6,916 2,704 7,543 3,405 55.36 5,694 2,524 6,561 3,006 7,228 3,738 57.14 5,269 2,825 6,225 3,335 6,914 4,064 58.93 4,853 3,152 5,899 3,675 6,633 4,393 60.72 4,452 3,492 5,583 4,040 6,355 4,762 62.50 4,073 3,834 5,282 4,408 6,077 5,125 64.29 3,718 4,195 4,993 4,782 5,810 5,480 66.07 3,385 4,568 4,717 5,181 5,575 5,857 67.86 3,108 4,962 4,453 5,577 5,336 6,254 69.64 2,846 5,368 4,205 5,979 5,090 6,639 71.43 2,626 5,824 3,964 6,406 4,870 7,025 73.22 2,395 6,290 3,736 6,827 4,671 7,430 75.00 2,182 6,773 3,519 7,246 4,470 7,846 76.79 1,984 7,253 3,314 7,696 4,260 8,261 78.57 1,802 7,740 3,118 8,138 4,063 8,671 80.36 1,630 8,221 2,934 8,581 3,905 9,089 82.14 1,474 8,713 2,759 9,032 3,740 9,523 83.93 1,331 9,208 2,595 9,496 3,566 9,959 85.72 1,196 9,704 2,437 9,956 3,399 10,396 87.50 1,076 10,202 2,291 10,418 3,247 10,832 89.29 969 10,703 2,151 10,888 3,119 11,269 91.07 866 11,203 2,019 11,363 2,982 11,720 92.86 771 11,705 1,895 11,838 2,848 12,177 94.64 690 12,209 1,779 12,313 2,717 12,633 96.43 618 12,711 1,666 12,795 2,587 13,090 98.22 547 13,214 1,563 13,280 - - 100.00 485 13,713 1,466 13,765 - - 101.79 435 14,213 1,376 14,253 - - 103.57 386 14,712 1,292 14,740 - - 105.36 347 15,213 1,208 15,230 - - 107.15 344 15,714 1,134 15,725 - - 108.93 341 16,213 1,061 16,219 - - 110.72 338 16,714 992 16,715 - - 112.50 336 17,213 - - - -

Back to Top
GLI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 6,694 430 6,730 501 6,789 577 - - 6,954 733 7,193 1,073 7,390 1,362 42.00 6,494 488 6,533 566 6,600 645 6,684 727 6,778 808 7,033 1,160 7,240 1,464 43.00 6,295 552 6,340 635 6,414 713 6,504 802 6,608 885 6,879 1,252 7,093 1,567 44.00 6,096 627 6,146 710 6,227 792 6,325 879 6,437 966 6,728 1,354 6,961 1,675 45.00 5,896 706 5,952 784 6,044 868 6,150 964 6,268 1,052 6,576 1,456 6,828 1,778 46.00 5,696 783 5,762 864 5,862 954 5,977 1,049 6,105 1,142 6,423 1,558 6,692 1,880 47.00 5,497 861 5,570 947 5,682 1,041 5,808 1,139 5,941 1,231 6,278 1,661 6,556 1,991 48.00 5,297 943 5,382 1,035 5,505 1,137 5,640 1,243 5,782 1,330 6,139 1,768 6,421 2,110 49.00 5,098 1,028 5,195 1,131 5,329 1,234 5,473 1,341 5,626 1,445 6,000 1,914 6,295 2,231 50.00 4,899 1,115 5,010 1,224 5,156 1,332 5,311 1,444 5,471 1,548 5,860 2,037 6,178 2,353 52.50 4,404 1,344 4,575 1,482 4,735 1,598 4,914 1,717 5,096 1,827 5,522 2,328 5,875 2,646 55.00 3,921 1,595 4,131 1,761 4,333 1,888 4,538 2,011 4,738 2,127 5,209 2,641 5,577 2,982 57.50 3,441 1,872 3,711 2,067 3,949 2,201 4,179 2,328 4,398 2,464 4,896 2,941 5,315 3,312 60.00 2,965 2,181 3,305 2,396 3,587 2,529 3,840 2,653 4,076 2,799 4,620 3,297 5,052 3,647 62.50 2,583 2,521 2,918 2,737 3,236 2,872 3,515 2,992 3,772 3,152 4,340 3,660 4,795 4,017 65.00 2,260 2,891 2,561 3,096 2,907 3,237 3,201 3,368 3,486 3,529 4,083 4,015 4,570 4,381 67.50 1,968 3,284 2,261 3,482 2,598 3,623 2,908 3,769 3,218 3,927 3,846 4,411 4,349 4,748 70.00 1,705 3,764 2,001 3,879 2,326 4,039 2,642 4,192 2,959 4,332 3,599 4,798 4,121 5,142 72.50 1,468 4,267 1,764 4,360 2,079 4,484 2,402 4,616 2,713 4,756 3,393 5,186 3,929 5,535 75.00 1,253 4,774 1,551 4,839 1,852 4,938 2,181 5,061 2,482 5,176 3,193 5,604 3,745 5,929 77.50 1,061 5,280 1,357 5,318 1,645 5,402 1,978 5,505 2,276 5,624 2,983 6,018 3,556 6,332 80.00 887 5,787 1,182 5,802 1,458 5,871 1,788 5,966 2,091 6,065 2,812 6,431 3,368 6,751 82.50 738 6,292 1,036 6,295 1,304 6,349 1,641 6,427 1,945 6,518 2,647 6,865 3,221 7,170 85.00 599 6,794 897 6,789 - - - - 1,785 6,980 2,477 7,301 3,074 7,589 87.50 487 7,295 773 7,286 - - - - 1,637 7,442 2,319 7,737 2,917 8,012 90.00 390 7,795 663 7,787 - - - - 1,499 7,913 2,189 8,177 2,761 8,451 92.50 313 8,295 567 8,289 - - - - 1,372 8,387 2,054 8,632 2,642 8,890 95.00 238 8,795 486 8,792 - - - - 1,252 8,865 1,922 9,088 2,524 9,331 97.50 236 9,295 413 9,294 - - - - 1,147 9,345 1,803 9,544 - - 100.00 - - 346 9,795 - - - - 1,047 9,832 1,701 10,003 - - 102.50 - - 295 10,295 - - - - 957 10,319 1,595 10,475 - - 105.00 - - 248 10,795 - - - - 874 10,808 1,495 10,947 - - 107.50 - - 246 11,295 - - - - 799 11,302 1,394 11,419 - - 110.00 - - 242 11,795 - - - - 731 11,797 1,320 11,891 - - 112.50 - - 240 12,295 - - - - 663 12,295 1,241 12,373 - -

Back to Top
GLX (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 25,371 627 25,443 627 25,534 647 25,639 677 25,730 717 26,012 988 26,454 1,415 24.00 24,373 627 24,451 637 24,561 657 24,677 707 24,787 757 25,131 1,213 25,617 1,720 25.00 23,375 627 23,466 647 23,586 687 23,723 737 23,849 899 24,241 1,469 25,351 1,997 26.00 22,379 627 22,479 657 22,619 759 22,775 923 22,924 1,116 23,889 1,738 24,480 2,348 27.00 21,380 627 21,499 782 21,657 965 21,841 1,143 22,422 1,386 23,017 2,072 23,663 2,697 28.00 20,385 661 20,523 988 20,710 1,198 21,265 1,390 21,512 1,650 22,133 2,450 22,888 3,074 29.00 19,388 887 19,559 1,236 20,020 1,469 20,357 1,676 20,615 1,995 21,315 2,828 22,092 3,508 30.00 18,393 1,158 18,598 1,523 19,103 1,762 19,438 1,990 19,720 2,332 20,522 3,247 21,279 3,926 31.00 17,401 1,459 17,809 1,842 18,185 2,106 18,541 2,361 18,833 2,745 19,686 3,661 20,588 4,398 32.00 16,414 1,785 16,870 2,208 17,293 2,484 17,665 2,746 18,013 3,159 18,922 4,150 19,868 4,906 33.00 15,427 2,161 15,948 2,602 16,404 2,890 16,809 3,172 17,181 3,637 18,198 4,656 19,142 5,399 34.00 14,496 2,562 15,040 3,030 15,544 3,330 15,974 3,639 16,373 4,128 17,458 5,137 18,453 5,923 35.00 13,526 2,995 14,151 3,491 14,694 3,815 15,169 4,131 15,603 4,646 16,735 5,711 17,830 6,519 36.00 12,546 3,458 13,278 4,003 13,869 4,321 14,383 4,705 14,856 5,218 16,061 6,299 17,167 7,069 37.00 11,615 3,959 12,434 4,533 13,073 4,878 13,626 5,289 14,097 5,788 15,401 6,781 16,531 7,615 38.00 10,696 4,491 11,616 5,097 12,295 5,443 12,891 5,876 13,417 6,388 14,752 7,376 15,921 8,193 39.00 9,758 5,071 10,765 5,683 11,546 6,041 12,176 6,500 12,743 6,983 14,114 8,000 15,361 8,791 40.00 8,899 5,683 9,994 6,316 10,760 6,671 11,417 7,103 12,016 7,578 13,542 8,583 14,794 9,414 41.00 8,068 6,353 9,232 6,929 10,066 7,334 10,800 7,805 11,435 8,271 12,969 9,219 14,235 10,021 42.00 7,396 7,064 8,543 7,658 9,382 8,052 10,109 8,489 10,855 8,971 12,387 9,924 13,678 10,713 43.00 6,739 7,806 7,884 8,388 8,769 8,788 9,539 9,194 10,188 9,626 11,837 10,583 13,199 11,382 44.00 6,147 8,566 7,268 9,138 8,170 9,581 8,955 9,972 9,627 10,390 11,293 11,280 12,712 12,052 45.00 5,603 9,391 6,777 9,923 7,595 10,372 8,394 10,757 9,133 11,165 10,811 12,031 12,225 12,767 46.00 5,076 10,211 6,151 10,762 7,057 11,167 7,870 11,504 8,550 11,894 10,267 12,774 11,759 13,467 47.00 4,576 11,113 5,691 11,622 6,558 12,003 7,363 12,353 8,059 12,709 9,783 13,530 11,248 14,231 48.00 4,111 12,083 5,179 12,519 6,102 12,862 6,885 13,170 7,631 13,532 9,354 14,296 10,833 14,987 49.00 3,685 13,052 4,737 13,427 5,642 13,757 6,460 14,017 7,160 14,351 8,942 15,079 10,419 15,750 50.00 3,290 14,037 4,304 14,356 5,268 14,625 6,020 14,910 6,726 15,198 8,467 15,891 10,027 16,498 52.50 2,438 16,501 3,394 16,714 4,332 16,920 5,083 17,128 5,768 17,371 7,544 17,955 8,984 18,547 55.00 1,776 18,993 2,672 19,117 3,535 19,269 4,260 19,416 4,962 19,624 6,617 20,125 8,191 20,601 57.50 1,279 21,504 2,082 21,554 2,862 21,658 3,569 21,767 4,270 21,917 5,873 22,329 7,261 22,786 60.00 883 24,017 1,612 24,018 2,296 24,079 2,994 24,160 3,610 24,288 5,179 24,625 6,608 24,963 62.50 647 26,517 1,221 26,507 1,835 26,534 - - 3,084 26,672 4,632 26,923 5,938 27,250 65.00 637 29,017 924 29,013 1,479 29,015 - - 2,624 29,096 4,156 29,296 5,416 29,532 67.50 627 31,517 713 31,517 1,162 31,513 - - 2,205 31,543 3,653 31,670 4,901 31,879 70.00 627 34,017 677 34,017 922 34,017 - - 1,896 34,036 3,264 34,100 4,413 34,248 72.50 627 36,517 657 36,517 741 36,517 - - 1,564 36,513 2,849 36,617 4,031 36,656 75.00 627 39,017 637 39,017 697 39,017 - - 1,342 39,017 2,555 39,065 3,649 39,103 77.50 627 41,517 627 41,517 667 41,517 - - 1,130 41,517 2,249 41,533 3,329 41,615

Back to Top
GWM (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,875 79 2,887 79 2,901 84 - - 2,964 112 3,014 232 3,043 320 5.25 2,750 79 2,765 79 2,783 89 - - 2,852 139 2,898 273 2,934 367 5.50 2,627 79 2,643 88 2,668 119 - - 2,734 176 2,790 318 2,829 424 5.75 2,502 87 2,527 114 2,550 141 - - 2,627 210 2,683 372 2,733 478 6.00 2,378 106 2,398 141 2,437 180 2,483 213 2,518 248 2,575 424 2,635 540 6.25 2,251 127 2,284 176 2,326 218 2,372 254 2,408 293 2,477 486 2,542 605 6.50 2,128 166 2,169 220 2,218 257 2,265 297 2,319 343 2,382 550 2,404 664 6.75 2,003 205 2,055 263 2,097 302 2,153 350 2,212 396 2,282 609 2,318 731 7.00 1,878 246 1,931 312 1,984 359 2,032 402 2,113 456 2,189 682 2,239 809 7.25 1,757 294 1,819 362 1,882 414 1,945 460 2,013 516 2,104 754 2,159 879 7.50 1,642 349 1,706 422 1,779 474 1,852 524 1,924 578 2,017 824 2,084 955 7.75 1,513 408 1,604 486 1,685 541 1,755 591 1,832 655 1,932 904 2,010 1,033 8.00 1,402 470 1,498 554 1,581 610 1,658 663 1,742 726 1,850 987 1,941 1,116 8.25 1,285 539 1,387 627 1,477 684 1,551 739 1,635 801 1,778 1,066 1,875 1,200 8.50 1,171 616 1,303 704 1,393 758 1,465 812 1,556 888 1,701 1,151 1,808 1,285 8.75 1,062 690 1,201 780 1,296 836 1,392 888 1,487 964 1,632 1,217 1,746 1,369 9.00 961 779 1,109 861 1,216 914 1,310 968 1,412 1,045 1,532 1,307 1,687 1,459 9.25 881 862 1,025 948 1,136 1,000 1,233 1,058 1,341 1,132 1,496 1,418 1,631 1,552 9.50 804 944 943 1,038 1,060 1,094 1,165 1,144 1,271 1,216 1,434 1,511 1,576 1,642 9.75 733 1,048 863 1,133 988 1,184 1,097 1,243 1,200 1,300 1,346 1,605 1,520 1,735 10.00 656 1,149 791 1,230 922 1,276 1,028 1,344 1,138 1,404 1,290 1,673 1,466 1,826 10.50 536 1,362 667 1,429 792 1,486 906 1,544 1,005 1,592 1,186 1,865 1,376 2,025 11.00 431 1,608 569 1,653 686 1,701 792 1,743 902 1,803 1,087 2,066 1,281 2,224 11.50 338 1,855 476 1,885 583 1,924 695 1,962 810 2,008 998 2,269 1,197 2,425 12.00 265 2,103 401 2,122 506 2,155 625 2,188 724 2,230 915 2,477 1,125 2,636 12.50 212 2,355 334 2,370 428 2,387 - - 649 2,457 838 2,692 1,046 2,790 13.00 161 2,605 274 2,616 374 2,626 - - 581 2,683 777 2,904 981 3,004 13.50 124 2,856 230 2,862 - - - - 519 2,924 712 3,125 920 3,223 14.00 88 3,106 187 3,107 - - - - 464 3,155 651 3,345 865 3,428 14.50 79 3,356 153 3,358 - - - - 415 3,398 601 3,565 807 3,651 15.00 79 3,607 132 3,607 - - - - 375 3,638 553 3,791 759 3,874 15.50 79 3,857 111 3,860 - - - - 325 3,873 503 4,019 717 4,092 16.00 79 4,109 90 4,107 - - - - 300 4,120 466 4,251 667 4,316 16.50 79 4,359 84 4,357 - - - - 268 4,363 428 4,474 625 4,543 17.00 79 4,609 79 4,607 - - - - 243 4,608 394 4,707 - - 17.50 79 4,859 79 4,857 - - - - 220 4,863 364 4,946 - - 18.00 79 5,109 79 5,107 - - - - 195 5,108 341 5,184 - - 18.50 - - 79 5,357 - - - - 171 5,358 317 5,433 - - 19.00 - - 79 5,607 - - - - 146 5,607 282 5,681 - - 19.50 - - 79 5,857 - - - - 130 5,857 261 5,927 - - 20.00 - - 79 6,109 - - - - 116 6,108 242 6,174 - - 21.00 - - 79 6,609 - - - - 100 6,611 204 6,665 - - 22.00 - - 79 7,109 - - - - 89 7,109 181 7,183 - - 23.00 - - 79 7,609 - - - - 84 7,607 154 7,645 - - 24.00 - - 79 8,109 - - - - 79 8,109 126 8,152 - - 25.00 - - 79 8,609 - - - - 79 8,609 113 8,639 - - 26.00 - - 79 9,107 - - - - - - - - - - 27.00 - - 79 9,607 - - - - - - - - - - 28.00 - - 79 10,107 - - - - - - - - - - 29.00 - - 79 10,607 - - - - - - - - - - 30.00 - - 79 11,107 - - - - - - - - - - 31.00 - - 79 11,607 - - - - - - - - - - 32.00 - - 79 12,107 - - - - - - - - - - 33.00 - - 79 12,607 - - - - - - - - - - 34.00 - - 79 13,107 - - - - - - - - - - 35.00 - - 79 13,607 - - - - - - - - - - 36.00 - - 79 14,107 - - - - - - - - - - 37.00 - - 79 14,607 - - - - - - - - - - 38.00 - - 79 15,107 - - - - - - - - - - 39.00 - - 79 15,607 - - - - - - - - - - 40.00 - - 79 16,107 - - - - - - - - - - 41.00 - - 79 16,607 - - - - - - - - - - 42.00 - - 79 17,107 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,265 121 3,287 122 3,308 121 3,329 119 3,371 121 3,481 266 3,484 500 3.00 3,065 139 3,087 139 3,108 138 3,147 137 3,171 183 3,300 318 3,304 569 3.10 2,865 162 2,887 162 2,923 160 2,947 196 3,005 238 3,137 398 3,140 672 3.20 2,665 192 2,697 191 2,723 226 2,761 254 2,821 294 2,972 475 2,980 764 3.30 2,465 230 2,497 260 2,536 287 2,592 311 2,636 383 2,808 548 2,829 858 3.40 2,267 278 2,307 328 2,363 349 2,405 393 2,467 461 2,659 627 2,671 976 3.50 2,067 335 2,116 397 2,173 436 2,233 481 2,313 545 2,509 724 2,535 1,081 3.60 1,868 421 1,948 489 1,997 523 2,075 560 2,157 652 2,377 845 2,391 1,202 3.70 1,671 509 1,767 581 1,834 612 1,899 672 2,000 754 2,225 940 2,253 1,327 3.80 1,478 612 1,584 692 1,670 734 1,754 781 1,860 857 2,091 1,054 2,124 1,437 3.90 1,291 715 1,411 802 1,519 842 1,624 906 1,718 982 1,972 1,173 2,004 1,585 4.00 1,103 843 1,251 927 1,383 982 1,459 1,051 1,572 1,119 1,854 1,299 1,888 1,710 4.10 951 983 1,105 1,067 1,227 1,113 1,326 1,175 1,464 1,243 1,754 1,419 1,812 1,820 4.20 838 1,123 974 1,207 1,087 1,258 1,191 1,318 1,335 1,395 1,612 1,582 1,667 1,996 4.30 711 1,290 842 1,364 963 1,432 1,074 1,472 1,223 1,550 1,510 1,712 1,570 2,156 4.40 612 1,487 737 1,554 859 1,591 975 1,647 1,110 1,714 1,406 1,876 1,468 2,295 4.50 513 1,681 633 1,742 753 1,766 877 1,811 1,018 1,867 1,322 2,020 1,379 2,452 4.60 432 1,884 548 1,916 644 1,947 776 1,983 923 2,031 1,237 2,180 1,301 2,612 4.70 351 2,085 463 2,104 559 2,131 670 2,160 828 2,211 1,151 2,340 1,222 2,766 4.80 301 2,289 401 2,299 504 2,315 590 2,343 754 2,388 1,063 2,502 1,130 2,934 4.90 263 2,489 340 2,493 451 2,505 540 2,521 681 2,565 999 2,672 1,065 3,108 5.00 231 2,689 279 2,689 396 2,700 489 2,713 606 2,743 909 2,848 1,011 3,281 5.25 176 3,189 182 3,189 232 3,189 - - 475 3,209 769 3,292 838 3,700 5.50 142 3,689 146 3,689 - - - - 334 3,699 625 3,752 705 4,135 5.75 119 4,189 123 4,189 - - - - 268 4,189 505 4,208 592 4,589 6.00 106 4,689 107 4,689 - - - - 203 4,689 415 4,689 505 5,036 6.25 106 5,189 106 5,189 - - - - 133 5,189 360 5,189 416 5,500 6.50 106 5,689 106 5,689 - - - - 123 5,689 262 5,689 367 5,963 6.75 106 6,189 106 6,189 - - - - 117 6,189 200 6,189 310 6,444 7.00 106 6,689 106 6,689 - - - - 110 6,689 133 6,689 260 6,924 7.25 106 7,189 106 7,189 - - - - 106 7,189 126 7,189 199 7,403 7.50 106 7,689 106 7,689 - - - - 106 7,689 121 7,689 131 7,861 7.75 106 8,189 106 8,189 - - - - 106 8,189 115 8,189 - - 8.00 - - 106 8,689 - - - - 106 8,689 111 8,689 - - 8.25 - - 106 9,189 - - - - 106 9,189 107 9,189 - - 8.50 - - 106 9,689 - - - - 106 9,689 - - - - 8.75 - - 106 10,189 - - - - 106 10,189 - - - - 9.00 - - 106 10,689 - - - - 106 10,689 - - - - 9.25 - - 106 11,189 - - - - - - - - - - 9.50 - - 106 11,689 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 20,437 600 20,593 722 20,794 899 21,021 1,117 21,271 1,431 21,983 2,492 22,294 3,220 42.00 19,439 692 19,614 942 19,843 1,145 20,092 1,360 20,364 1,690 21,128 2,859 21,495 3,601 43.00 18,443 853 18,639 1,188 18,899 1,390 19,176 1,683 19,481 1,999 20,301 3,235 20,714 4,051 44.00 17,450 1,155 17,677 1,458 17,966 1,686 18,273 1,984 18,601 2,342 19,484 3,636 19,930 4,512 45.00 16,455 1,443 16,718 1,763 17,046 1,999 17,392 2,357 17,751 2,730 18,686 4,080 19,193 4,984 46.00 15,466 1,783 15,774 2,109 16,136 2,364 16,522 2,741 16,907 3,108 17,921 4,539 18,468 5,439 47.00 14,567 2,142 14,845 2,498 15,250 2,754 15,671 3,183 16,090 3,581 17,150 5,015 17,721 5,969 48.00 13,585 2,543 13,923 2,913 14,382 3,188 14,839 3,651 15,284 4,040 16,417 5,547 17,058 6,519 49.00 12,615 2,984 13,030 3,372 13,531 3,651 14,033 4,154 14,507 4,557 15,693 6,086 16,394 7,054 50.00 11,649 3,451 12,151 3,869 12,704 4,147 13,245 4,710 13,749 5,099 14,991 6,615 15,718 7,616 52.50 9,314 4,809 10,140 5,265 10,876 5,658 11,540 6,217 11,946 6,578 13,333 8,125 14,423 9,160 55.00 7,138 6,395 8,150 6,860 8,967 7,278 9,776 7,712 10,412 8,178 11,978 9,625 12,935 10,502 57.50 5,516 8,252 6,440 8,736 7,257 9,101 8,100 9,541 8,804 10,037 10,409 11,508 11,611 12,135 60.00 4,189 10,502 4,952 10,858 5,859 11,153 6,676 11,501 7,392 11,972 9,117 13,342 10,376 13,944 62.50 3,090 12,941 3,763 13,136 4,673 13,443 5,496 13,764 6,292 14,018 7,968 15,296 9,111 16,037 65.00 2,193 15,442 2,847 15,550 3,673 15,724 4,477 15,968 5,257 16,190 6,842 17,294 8,014 18,036 67.50 1,493 17,951 2,116 17,982 2,839 18,087 3,624 18,255 4,360 18,433 5,922 19,387 7,089 20,032 70.00 989 20,458 1,538 20,455 2,175 20,502 2,902 20,608 3,594 20,730 5,132 21,527 6,316 22,136 72.50 653 22,958 1,111 22,958 1,636 22,963 2,300 23,022 2,951 23,095 4,415 23,716 5,577 24,257 75.00 600 25,458 806 25,458 1,232 25,458 1,826 25,470 2,395 25,513 3,798 25,981 4,951 26,452 77.50 600 27,958 630 27,958 940 27,958 1,431 27,958 1,943 27,958 3,293 28,271 4,374 28,672 80.00 600 30,458 610 30,458 715 30,458 - - 1,570 30,458 2,829 30,637 3,847 30,958 82.50 600 32,958 600 32,958 640 32,958 - - 1,264 32,958 2,403 33,027 3,465 33,272 85.00 600 35,458 600 35,458 620 35,458 - - 1,005 35,458 2,037 35,458 3,010 35,637 87.50 600 37,958 600 37,958 - - - - 807 37,958 1,723 37,958 2,682 37,958 90.00 600 40,458 600 40,458 - - - - 660 40,458 1,495 40,458 2,343 40,458 92.50 600 42,958 600 42,958 - - - - 640 42,958 1,227 42,958 2,049 42,958 95.00 600 45,458 600 45,458 - - - - 620 45,458 1,055 45,458 - - 97.50 - - 600 47,958 - - - - 610 47,958 866 47,958 - - 100.00 - - 600 50,458 - - - - 600 50,458 755 50,458 - - 102.50 - - 600 52,958 - - - - 600 52,958 660 52,958 - - 105.00 - - 600 55,458 - - - - 600 55,458 - - - - 107.50 - - 600 57,958 - - - - - - - - - - 110.00 - - 600 60,458 - - - - - - - - - - 112.50 - - 600 62,958 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 10,757 334 - - - - 10,920 578 - - - - 8.00 - - 10,512 403 - - - - 10,693 658 - - - - 8.25 - - 10,262 475 - - - - 10,473 736 - - - - 8.50 9,979 455 10,021 544 10,081 635 10,159 724 10,246 814 10,563 1,127 10,893 1,496 8.75 9,729 508 9,776 615 9,843 712 9,930 807 10,026 893 10,370 1,223 10,717 1,619 9.00 9,480 568 9,531 700 9,611 789 9,700 892 9,805 998 10,174 1,334 10,545 1,724 9.25 9,230 633 9,289 775 9,379 880 9,477 976 9,592 1,087 9,976 1,444 10,368 1,846 9.50 8,981 705 9,048 859 9,147 972 9,254 1,074 9,378 1,189 9,788 1,567 10,191 1,965 9.75 8,732 804 8,806 962 8,914 1,064 9,038 1,181 9,172 1,283 9,606 1,672 10,023 2,100 10.00 8,483 899 8,570 1,049 8,688 1,167 8,820 1,278 8,958 1,395 9,427 1,795 9,868 2,246 10.50 7,985 1,090 8,102 1,251 8,239 1,363 8,394 1,502 8,552 1,622 9,060 2,065 9,549 2,518 11.00 7,491 1,302 7,639 1,482 7,805 1,609 7,981 1,738 8,162 1,875 8,729 2,329 9,230 2,789 11.50 6,998 1,515 7,185 1,728 7,382 1,854 7,574 2,000 7,777 2,130 8,389 2,622 8,940 3,100 12.00 6,511 1,753 6,736 1,985 6,965 2,140 7,189 2,286 7,407 2,412 8,059 2,934 8,657 3,409 12.50 6,018 2,011 6,312 2,264 6,570 2,426 6,818 2,581 7,054 2,700 7,761 3,230 8,377 3,723 13.00 5,540 2,269 5,890 2,556 6,179 2,726 6,456 2,868 6,716 3,006 7,459 3,550 8,087 4,052 13.50 5,074 2,571 5,491 2,863 5,812 3,041 6,108 3,179 6,386 3,326 7,166 3,900 7,849 4,398 14.00 4,619 2,879 5,096 3,191 5,450 3,371 5,776 3,497 6,072 3,657 6,893 4,233 7,600 4,747 14.50 4,209 3,211 4,732 3,532 5,104 3,721 5,452 3,852 5,766 3,993 6,631 4,577 7,358 5,090 15.00 3,865 3,554 4,354 3,891 4,735 4,078 5,153 4,200 5,478 4,352 6,378 4,954 7,108 5,448 15.50 3,541 3,928 4,030 4,265 4,431 4,449 4,855 4,568 5,199 4,717 6,115 5,325 6,893 5,829 16.00 3,239 4,296 3,714 4,638 4,144 4,802 4,584 4,944 4,937 5,098 5,894 5,703 6,684 6,206 16.50 2,952 4,688 3,435 5,018 3,878 5,193 4,321 5,320 4,685 5,498 5,671 6,075 6,475 6,583 17.00 2,688 5,104 3,189 5,422 3,621 5,596 4,057 5,723 4,442 5,895 5,450 6,488 6,278 6,960 17.50 2,442 5,543 2,963 5,844 3,398 6,012 3,825 6,129 4,209 6,313 5,227 6,884 6,058 7,357 18.00 2,204 6,001 2,729 6,266 3,175 6,434 3,591 6,559 3,985 6,741 5,027 7,286 5,882 7,766 18.50 1,995 6,496 2,535 6,700 2,988 6,867 3,380 6,986 3,784 7,166 4,848 7,688 5,716 8,175 19.00 1,810 6,994 2,364 7,162 2,789 7,326 3,166 7,441 3,581 7,591 4,670 8,116 5,541 8,577 19.50 1,627 7,488 2,172 7,633 2,601 7,778 - - 3,389 8,041 4,481 8,540 5,376 8,986 20.00 1,456 7,991 2,005 8,116 2,384 8,247 - - 3,221 8,491 4,291 8,973 5,203 9,399 21.00 1,162 8,996 1,680 9,079 2,059 9,179 - - 2,881 9,381 4,000 9,823 4,888 10,254 22.00 905 10,005 1,408 10,053 1,760 10,139 - - 2,594 10,309 3,691 10,714 4,614 11,118 23.00 729 11,011 1,183 11,015 1,524 11,094 - - 2,316 11,240 3,413 11,614 4,351 11,980 24.00 562 12,015 1,012 12,009 - - - - 2,079 12,188 3,184 12,517 4,072 12,870 25.00 440 13,018 844 13,006 - - - - 1,854 13,140 2,939 13,442 3,870 13,776 26.00 334 14,018 696 14,008 - - - - 1,661 14,102 2,711 14,372 3,655 14,683 27.00 - - 572 15,011 - - - - 1,500 15,075 2,544 15,306 - - 28.00 - - 474 16,015 - - - - - - - - - - 29.00 - - 410 17,018 - - - - - - - - - - 30.00 - - 354 18,018 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,475 130 6,517 130 6,559 130 - - 6,644 130 6,723 230 6,735 386 28.00 5,977 130 6,018 130 6,067 130 - - 6,161 140 6,246 332 6,256 510 29.00 5,478 130 5,522 130 5,572 130 5,623 135 5,682 150 5,774 458 5,795 650 30.00 4,979 130 5,025 130 5,082 140 5,138 158 5,211 223 5,309 611 5,349 824 31.00 4,480 131 4,533 152 4,598 204 4,664 263 4,747 339 4,856 787 4,909 1,024 32.00 3,981 193 4,041 252 4,120 307 4,200 384 4,297 471 4,418 1,000 4,489 1,238 33.00 3,484 320 3,558 381 3,656 453 3,751 542 3,864 648 3,993 1,243 4,088 1,486 34.00 2,987 484 3,084 564 3,203 639 3,318 743 3,447 855 3,595 1,510 3,711 1,754 35.00 2,499 699 2,658 783 2,811 862 2,907 985 3,051 1,094 3,214 1,794 3,348 2,043 36.00 2,036 957 2,223 1,053 2,399 1,150 2,556 1,271 2,678 1,372 2,852 2,118 3,012 2,357 37.00 1,596 1,256 1,818 1,358 2,019 1,444 2,191 1,559 2,334 1,682 2,517 2,459 2,699 2,685 38.00 1,241 1,606 1,450 1,696 1,674 1,800 1,858 1,897 2,043 1,993 2,245 2,775 2,452 3,040 39.00 950 2,034 1,123 2,107 1,355 2,191 1,546 2,272 1,727 2,387 1,922 3,202 2,139 3,400 40.00 714 2,535 869 2,560 1,075 2,612 1,265 2,707 1,465 2,786 1,668 3,596 1,907 3,788 41.00 516 3,036 663 3,053 844 3,062 1,027 3,139 1,235 3,202 1,440 4,008 1,677 4,179 42.00 365 3,543 497 3,541 656 3,561 832 3,593 1,028 3,639 1,230 4,434 1,490 4,595 43.00 241 4,043 363 4,041 501 4,045 660 4,063 851 4,097 1,045 4,865 1,301 5,005 44.00 160 4,543 257 4,543 383 4,541 526 4,546 696 4,564 886 5,310 1,147 5,443 45.00 130 5,043 174 5,043 281 5,043 414 5,043 569 5,048 740 5,761 1,003 5,875 46.00 130 5,543 135 5,543 201 5,543 321 5,543 456 5,543 622 6,221 877 6,327 47.00 130 6,043 130 6,043 151 6,043 249 6,043 370 6,043 518 6,685 764 6,776 48.00 130 6,543 130 6,543 135 6,543 - - 294 6,543 424 7,153 657 7,233 49.00 130 7,043 130 7,043 130 7,043 - - 224 7,043 363 7,628 578 7,696 50.00 130 7,543 130 7,543 - - - - 182 7,543 285 8,104 494 8,165 52.50 130 8,793 130 8,793 - - - - 135 8,793 168 9,306 342 9,346 55.00 130 10,043 130 10,043 - - - - 130 10,043 135 10,517 231 10,548 57.50 130 11,293 130 11,293 - - - - 130 11,293 130 11,736 155 11,751 60.00 130 12,543 130 12,543 - - - - 130 12,543 130 12,961 140 12,967 62.50 130 13,793 130 13,793 - - - - 130 13,793 130 14,178 135 14,192 65.00 130 15,043 130 15,043 - - - - 130 15,043 130 15,403 130 15,407 67.50 130 16,293 130 16,293 - - - - 130 16,293 130 16,630 - - 70.00 130 17,543 130 17,543 - - - - 130 17,543 130 17,855 - - 72.50 130 18,793 130 18,793 - - - - 130 18,793 130 19,080 - - 75.00 130 20,043 130 20,043 - - - - 130 20,043 130 20,305 - - 77.50 - - 130 21,293 - - - - 130 21,293 - - - -

Back to Top
HEX (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 13,256 361 13,310 370 13,374 382 - - 13,504 620 13,641 1,037 14,173 1,359 152.50 13,008 361 13,063 372 13,131 387 - - 13,269 680 13,417 1,097 13,957 1,435 155.00 12,759 361 12,816 375 12,887 399 - - 13,035 739 13,208 1,176 13,742 1,515 157.50 12,508 361 12,569 379 12,646 444 - - 12,803 801 13,208 1,252 13,530 1,591 160.00 12,259 361 12,323 428 12,404 494 - - 12,571 858 12,983 1,345 13,320 1,678 162.50 12,010 361 12,078 475 12,162 546 - - 12,338 924 12,764 1,422 13,120 1,772 165.00 11,761 361 11,832 527 11,922 599 - - 12,109 1,000 12,546 1,501 12,920 1,868 167.50 11,511 406 11,588 582 11,681 661 - - 12,030 1,078 12,334 1,596 12,712 1,962 170.00 11,262 464 11,344 641 11,444 722 - - 11,795 1,153 12,125 1,675 12,498 2,089 172.50 11,013 526 11,100 704 11,205 785 - - 11,572 1,226 11,917 1,750 12,283 2,185 175.00 10,763 596 10,857 772 10,969 858 11,227 997 11,345 1,309 11,711 1,825 12,072 2,276 177.50 10,515 667 10,615 847 10,810 931 10,996 1,074 11,119 1,423 11,491 1,917 11,885 2,377 180.00 10,294 738 10,372 919 10,574 1,010 10,768 1,151 10,890 1,521 11,273 2,007 11,700 2,477 182.50 10,017 817 10,131 999 10,340 1,094 10,538 1,241 10,664 1,610 11,054 2,116 11,515 2,581 185.00 9,768 901 9,930 1,080 10,106 1,179 10,311 1,332 10,439 1,702 10,843 2,224 11,332 2,688 187.50 9,520 987 9,691 1,165 9,874 1,264 10,085 1,423 10,224 1,762 10,640 2,333 11,137 2,798 190.00 9,271 1,075 9,452 1,255 9,643 1,356 9,860 1,513 10,008 1,884 10,447 2,443 10,934 2,909 192.50 9,023 1,166 9,214 1,347 9,413 1,453 9,637 1,609 9,793 1,982 10,257 2,553 10,744 3,007 195.00 8,804 1,263 8,977 1,444 9,234 1,552 9,415 1,713 9,575 2,089 10,050 2,663 10,556 3,105 197.50 8,557 1,362 8,775 1,544 8,990 1,652 9,196 1,819 9,361 2,196 9,847 2,777 10,367 3,217 200.00 8,311 1,462 8,539 1,647 8,765 1,760 8,978 1,923 9,139 2,301 9,649 2,903 10,189 3,368 205.00 7,819 1,673 8,081 1,864 8,314 1,984 8,548 2,147 8,758 2,560 9,258 3,159 9,854 3,607 210.00 7,329 1,898 7,611 2,101 7,876 2,225 8,157 2,374 8,326 2,814 8,887 3,415 9,494 3,865 215.00 6,823 2,136 7,155 2,343 7,438 2,477 7,742 2,621 7,949 3,071 8,519 3,673 9,145 4,118 220.00 6,356 2,389 6,702 2,598 7,013 2,743 7,335 2,876 7,537 3,372 8,160 3,967 8,800 4,414 225.00 5,876 2,659 6,267 2,869 6,600 3,006 6,938 3,181 7,164 3,663 7,805 4,261 8,471 4,713 230.00 5,404 2,937 5,836 3,154 6,193 3,295 6,547 3,468 6,791 3,968 7,450 4,550 8,158 4,998 235.00 4,945 3,218 5,423 3,459 5,804 3,602 6,184 3,804 6,407 4,296 7,126 4,862 7,831 5,288 240.00 4,476 3,547 5,019 3,777 5,432 3,922 5,806 4,131 6,062 4,623 6,804 5,192 7,529 5,630 245.00 4,116 3,870 4,631 4,126 5,058 4,265 5,455 4,489 5,719 4,964 6,473 5,513 7,209 5,960 250.00 3,765 4,219 4,244 4,473 4,712 4,620 5,116 4,861 5,370 5,324 6,154 5,838 6,921 6,265 255.00 3,476 4,593 3,891 4,839 4,391 5,017 4,817 5,240 5,075 5,699 5,896 6,222 6,649 6,600 260.00 3,151 4,987 3,567 5,223 4,069 5,431 4,507 5,632 4,792 6,089 5,641 6,596 6,401 6,986 265.00 2,878 5,471 3,266 5,668 3,763 5,850 4,211 6,046 4,509 6,497 5,374 6,971 6,127 7,346 270.00 2,615 5,956 2,982 6,124 3,475 6,290 3,929 6,458 4,229 6,890 5,111 7,359 5,859 7,722 275.00 2,383 6,453 2,750 6,582 3,203 6,739 3,661 6,887 3,992 7,306 4,908 7,758 5,646 8,101 280.00 2,160 6,954 2,497 7,057 2,949 7,179 3,402 7,329 3,753 7,731 4,655 8,158 5,410 8,485 285.00 1,943 7,458 2,285 7,532 2,702 7,645 3,163 7,760 3,500 8,142 4,418 8,561 5,176 8,889 290.00 1,750 7,962 2,089 8,016 2,486 8,101 2,942 8,220 3,282 8,577 4,192 8,969 4,951 9,293 295.00 1,564 8,466 1,903 8,501 2,280 8,576 2,727 8,676 3,082 9,008 3,992 9,385 4,734 9,698 300.00 1,391 8,974 1,731 8,986 2,114 9,056 - - 2,864 9,442 3,774 9,810 4,564 10,084 310.00 1,087 9,977 1,416 9,989 1,751 10,020 - - 2,514 10,329 3,401 10,648 4,188 10,933 320.00 825 10,981 1,149 10,976 1,470 11,013 - - 2,180 11,236 3,125 11,525 3,844 11,761 330.00 618 11,981 924 11,976 1,209 11,999 - - 1,912 12,173 2,834 12,389 3,558 12,628 340.00 457 12,981 735 12,980 993 12,981 - - 1,681 13,127 2,540 13,270 3,284 13,482 350.00 364 13,981 577 13,981 812 13,980 - - 1,457 14,080 2,286 14,190 3,045 14,363 360.00 362 14,981 445 14,981 658 14,981 - - 1,263 15,142 2,081 15,196 2,818 15,282 370.00 361 15,981 376 15,981 533 15,981 - - 1,086 16,099 1,869 16,147 2,601 16,209 380.00 361 16,981 370 16,981 431 16,981 - - 930 17,060 1,696 17,226 2,374 17,283 390.00 361 17,981 367 17,981 385 17,981 - - 801 18,029 1,519 18,173 2,188 18,316 400.00 361 18,981 364 18,981 - - - - 684 19,000 1,362 19,124 1,991 19,252 410.00 361 19,981 363 19,981 - - - - 587 19,981 1,234 20,085 1,853 20,201 420.00 361 20,981 362 20,981 - - - - 500 20,981 1,105 21,046 1,687 21,153 430.00 361 21,981 361 21,981 - - - - 432 21,981 986 22,014 1,566 22,105 440.00 361 22,981 361 22,981 - - - - 391 22,981 895 22,981 1,442 23,063 450.00 361 23,981 361 23,981 - - - - 383 23,981 804 23,981 - - 460.00 361 24,981 361 24,981 - - - - 378 24,981 710 24,981 - - 470.00 361 25,981 361 25,981 - - - - 374 25,981 644 25,981 - - 480.00 361 26,981 361 26,981 - - - - 371 26,981 582 26,981 - - 490.00 361 27,981 361 27,981 - - - - 368 27,981 516 27,981 - - 500.00 - - 361 28,981 - - - - 366 28,981 458 28,981 - - 510.00 - - 361 29,981 - - - - 365 29,981 418 29,981 - - 520.00 - - 361 30,981 - - - - 364 30,981 392 30,981 - - 530.00 - - 361 31,981 - - - - - - - - - - 540.00 - - 361 32,981 - - - - - - - - - - 550.00 - - 361 33,981 - - - - - - - - - - 560.00 - - 361 34,981 - - - - - - - - - - 570.00 - - 361 35,981 - - - - - - - - - - 580.00 - - 361 36,981 - - - - - - - - - - 590.00 - - 361 37,981 - - - - - - - - - - 600.00 - - 361 38,981 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 6,482 111 6,516 111 6,547 111 6,585 111 6,622 116 6,695 190 6,744 333 22.00 5,983 111 6,016 111 6,058 111 6,096 111 6,146 126 6,233 271 6,294 451 23.00 5,484 111 5,521 111 5,563 116 5,607 121 5,674 154 5,773 376 5,865 576 24.00 4,986 111 5,026 111 5,078 121 5,134 148 5,211 239 5,329 507 5,448 724 25.00 4,487 111 4,534 121 4,598 169 4,664 236 4,756 350 4,901 653 5,043 908 26.00 3,989 111 4,050 170 4,129 265 4,210 355 4,322 481 4,490 832 4,666 1,105 27.00 3,492 172 3,575 280 3,674 400 3,774 510 3,902 646 4,096 1,043 4,300 1,320 28.00 2,998 292 3,113 424 3,239 572 3,352 690 3,506 842 3,719 1,270 3,960 1,561 29.00 2,514 470 2,712 624 2,823 787 2,959 917 3,131 1,066 3,369 1,520 3,637 1,824 30.00 2,049 703 2,271 876 2,470 1,045 2,631 1,180 2,777 1,324 3,040 1,799 3,332 2,103 31.00 1,609 986 1,870 1,180 2,083 1,340 2,281 1,474 2,447 1,615 2,779 2,093 3,055 2,399 32.00 1,213 1,322 1,517 1,516 1,732 1,668 1,930 1,775 2,182 1,900 2,488 2,379 2,758 2,752 33.00 914 1,725 1,204 1,889 1,433 2,016 1,624 2,104 1,872 2,268 2,180 2,758 2,546 3,048 34.00 666 2,170 947 2,282 1,180 2,408 1,365 2,504 1,623 2,639 1,938 3,118 2,322 3,398 35.00 467 2,659 725 2,718 958 2,823 1,145 2,907 1,399 3,026 1,718 3,491 2,104 3,764 36.00 314 3,155 544 3,201 768 3,262 949 3,330 1,199 3,430 1,513 3,796 1,920 4,129 37.00 215 3,657 408 3,674 608 3,715 786 3,772 1,018 3,856 1,341 4,281 1,729 4,524 38.00 140 4,157 295 4,160 474 4,185 640 4,224 865 4,294 1,175 4,692 1,581 4,915 39.00 111 4,657 211 4,657 371 4,667 530 4,694 728 4,746 1,033 5,115 1,425 5,327 40.00 111 5,157 151 5,157 287 5,161 427 5,172 611 5,210 897 5,547 1,284 5,744 41.00 111 5,657 121 5,657 221 5,657 337 5,657 507 5,686 789 5,985 1,170 6,163 42.00 111 6,157 116 6,157 166 6,157 - - 425 6,166 685 6,434 1,051 6,600 43.00 111 6,657 111 6,657 126 6,657 - - 351 6,657 590 6,880 945 7,039 44.00 111 7,157 111 7,157 116 7,157 - - 285 7,157 511 7,343 857 7,479 45.00 111 7,657 111 7,657 - - - - 239 7,657 443 7,804 763 7,932 46.00 111 8,157 111 8,157 - - - - 192 8,157 380 8,271 688 8,388 47.00 111 8,657 111 8,657 - - - - 157 8,657 331 8,741 625 8,843 48.00 111 9,157 111 9,157 - - - - 136 9,157 282 9,217 - - 49.00 - - 111 9,657 - - - - 121 9,657 - - - - 50.00 - - 111 10,157 - - - - 116 10,157 - - - - 52.50 - - 111 11,407 - - - - 111 11,407 - - - - 55.00 - - 111 12,657 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,367 180 8,407 180 8,443 180 - - 8,490 196 8,494 200 8,538 330 26.00 7,968 180 8,008 180 8,044 180 - - 8,103 204 8,108 242 8,155 404 27.00 7,570 180 7,612 180 7,640 184 - - 7,715 238 7,732 320 7,762 500 28.00 7,179 180 7,214 180 7,247 188 7,302 208 7,328 303 7,379 407 7,408 601 29.00 6,771 180 6,814 184 6,856 192 6,922 251 6,923 387 7,008 503 7,043 720 30.00 6,380 180 6,414 190 6,468 227 6,566 315 6,587 476 6,636 626 6,670 854 31.00 5,974 194 6,014 259 6,124 298 6,203 403 6,210 590 6,232 753 6,300 996 32.00 5,575 254 5,627 336 5,755 383 5,775 493 5,782 716 5,832 903 5,959 1,150 33.00 5,176 351 5,268 436 5,310 486 5,395 604 5,408 857 5,575 1,071 5,620 1,325 34.00 4,779 470 4,842 549 4,956 606 5,071 737 5,080 1,024 5,167 1,252 5,311 1,503 35.00 4,389 599 4,463 686 4,586 745 4,703 874 4,727 1,200 4,835 1,447 4,980 1,710 36.00 3,983 751 4,083 838 4,215 902 4,393 1,040 4,410 1,400 4,507 1,665 4,676 1,915 37.00 3,587 919 3,722 1,013 3,877 1,082 4,034 1,229 4,053 1,609 4,185 1,885 4,376 2,137 38.00 3,194 1,104 3,357 1,204 3,527 1,276 3,695 1,417 3,713 1,823 3,875 2,133 4,092 2,378 39.00 2,807 1,307 2,998 1,410 3,178 1,484 3,359 1,638 3,449 2,069 3,583 2,382 3,843 2,615 40.00 2,409 1,524 2,646 1,647 2,834 1,714 3,010 1,885 3,098 2,327 3,309 2,658 3,597 2,883 41.00 2,043 1,771 2,299 1,891 2,525 1,975 2,742 2,138 2,806 2,600 3,034 2,905 3,361 3,148 42.00 1,756 2,043 1,987 2,163 2,235 2,272 2,448 2,419 2,539 2,892 2,805 3,228 3,146 3,422 43.00 1,514 2,365 1,686 2,477 1,971 2,584 2,183 2,721 2,275 3,210 2,576 3,514 2,921 3,722 44.00 1,297 2,765 1,466 2,837 1,687 2,930 1,930 3,046 2,034 3,533 2,360 3,821 2,730 4,021 45.00 1,102 3,169 1,253 3,213 1,473 3,282 1,705 3,380 1,814 3,870 2,158 4,134 2,540 4,327 46.00 925 3,573 1,073 3,595 1,261 3,653 1,496 3,725 1,613 4,211 1,958 4,457 2,352 4,649 47.00 771 3,980 906 3,985 1,076 4,033 1,313 4,083 1,410 4,562 1,786 4,789 2,188 4,974 48.00 625 4,383 755 4,391 903 4,418 1,148 4,473 1,252 4,943 1,610 5,134 2,030 5,291 49.00 497 4,779 619 4,794 745 4,806 990 4,842 1,085 5,279 1,458 5,510 1,872 5,623 50.00 387 5,179 504 5,180 619 5,190 839 5,231 947 5,659 1,314 5,854 1,734 5,976 52.50 238 6,180 277 6,197 379 6,206 540 6,222 647 6,591 1,012 6,747 1,398 6,880 55.00 180 7,193 180 7,207 223 7,218 343 7,226 424 7,558 767 7,656 1,135 7,787 57.50 180 8,197 180 8,210 180 8,223 200 8,231 266 8,550 554 8,658 907 8,691 60.00 180 9,201 180 9,213 180 9,223 - - 184 9,531 400 9,599 735 9,642 62.50 180 10,202 180 10,215 180 10,223 - - 180 10,511 282 10,595 572 10,612 65.00 180 11,203 180 11,218 - - - - 180 11,496 190 11,522 449 11,530 67.50 180 12,205 180 12,219 - - - - 180 12,480 184 12,542 344 12,556 70.00 180 13,206 180 13,218 - - - - 180 13,468 180 13,492 268 13,502 72.50 180 14,207 180 14,218 - - - - 180 14,460 180 14,484 212 14,494 75.00 180 15,207 180 15,218 - - - - 180 15,448 180 15,472 184 15,482 77.50 180 16,209 180 16,219 - - - - 180 16,455 180 16,483 180 16,492 80.00 180 17,209 180 17,221 - - - - 180 17,367 180 17,380 - - 82.50 180 18,209 180 18,222 - - - - 180 18,414 180 18,439 - - 85.00 - - 180 19,223 - - - - 180 19,339 - - - - 87.50 - - 180 20,223 - - - - - - - - - - 90.00 - - 180 21,224 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,260 60 2,274 60 2,288 60 2,300 60 2,320 60 2,364 99 2,368 172 4.60 2,160 60 2,177 60 2,188 60 2,210 60 2,220 60 2,264 129 2,279 196 4.70 2,060 60 2,077 60 2,088 60 2,110 60 2,131 64 2,175 155 2,179 221 4.80 1,961 63 1,977 64 1,997 63 2,010 64 2,031 68 2,086 183 2,092 244 4.90 1,861 71 1,877 71 1,897 71 1,918 69 1,941 101 1,996 225 2,012 284 5.00 1,761 80 1,777 80 1,797 79 1,818 102 1,850 131 1,906 250 1,923 323 5.25 1,512 113 1,533 131 1,563 145 1,593 166 1,626 207 1,692 348 1,722 428 5.50 1,268 169 1,294 206 1,332 227 1,365 259 1,415 298 1,484 468 1,525 553 5.75 1,022 269 1,076 308 1,114 333 1,156 366 1,209 422 1,292 605 1,343 686 6.00 780 397 854 441 920 474 976 516 1,025 567 1,124 757 1,176 832 6.25 569 557 655 599 729 637 791 672 872 707 978 907 1,044 985 6.50 411 748 482 785 559 821 627 850 715 899 818 1,104 898 1,173 6.75 290 995 352 1,010 433 1,032 498 1,051 572 1,093 682 1,290 763 1,364 7.00 184 1,246 245 1,252 316 1,266 375 1,284 457 1,308 573 1,499 665 1,553 7.25 133 1,498 159 1,498 220 1,504 287 1,512 364 1,528 475 1,704 562 1,760 7.50 101 1,748 105 1,748 157 1,748 213 1,752 280 1,760 386 1,920 489 1,968 7.75 81 1,998 84 1,998 118 1,998 153 1,998 228 2,004 322 2,148 418 2,185 8.00 68 2,248 71 2,248 76 2,248 117 2,248 175 2,248 257 2,374 341 2,409 8.25 60 2,498 60 2,498 69 2,498 76 2,498 141 2,498 208 2,605 298 2,632 8.50 60 2,748 60 2,748 63 2,748 69 2,748 109 2,748 175 2,836 250 2,862 8.75 60 2,998 60 2,998 60 2,998 - - 71 2,998 144 3,076 205 3,092 9.00 60 3,248 60 3,248 60 3,248 - - 67 3,248 111 3,305 173 3,332 9.25 60 3,498 60 3,498 60 3,498 - - 63 3,498 73 3,555 145 3,572 9.50 60 3,748 60 3,748 - - - - 60 3,748 69 3,795 114 3,810 9.75 60 3,998 60 3,998 - - - - 60 3,998 67 4,034 75 4,049 10.00 60 4,248 60 4,248 - - - - 60 4,248 64 4,271 72 4,288 10.50 60 4,748 60 4,748 - - - - 60 4,748 60 4,762 - - 11.00 60 5,248 60 5,248 - - - - 60 5,248 60 5,248 - - 11.50 60 5,748 60 5,748 - - - - 60 5,748 60 5,748 - - 12.00 - - 60 6,248 - - - - 60 6,248 60 6,248 - - 12.50 - - 60 6,748 - - - - 60 6,748 60 6,748 - - 13.00 - - 60 7,248 - - - - 60 7,248 - - - - 13.50 - - 60 7,748 - - - - 60 7,748 - - - - 14.00 - - 60 8,248 - - - - 60 8,248 - - - - 14.50 - - 60 8,748 - - - - 60 8,748 - - - - 15.00 - - 60 9,248 - - - - 60 9,248 - - - - 15.50 - - 60 9,748 - - - - 60 9,748 - - - - 16.00 - - 60 10,248 - - - - 60 10,248 - - - - 16.50 - - 60 10,748 - - - - 60 10,748 - - - - 17.00 - - 60 11,248 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 7,997 176 8,038 176 8,093 176 8,153 176 8,239 240 8,369 628 8,411 903 15.00 7,497 176 7,551 176 7,606 186 7,678 186 7,764 318 7,905 772 7,962 1,074 15.50 6,997 176 7,049 176 7,130 208 7,202 263 7,312 413 7,466 944 7,544 1,258 16.00 6,497 176 6,561 186 6,651 266 6,736 371 6,867 529 7,038 1,126 7,120 1,463 16.50 5,999 184 6,078 246 6,181 377 6,279 476 6,429 668 6,612 1,337 6,727 1,690 17.00 5,504 240 5,595 342 5,719 505 5,836 641 6,007 824 6,208 1,561 6,330 1,904 17.50 5,009 352 5,126 478 5,271 645 5,401 813 5,592 1,012 5,810 1,812 5,968 2,174 18.00 4,521 511 4,667 643 4,836 842 4,979 999 5,191 1,222 5,436 2,065 5,593 2,441 18.50 4,037 688 4,259 835 4,481 1,060 4,579 1,234 4,813 1,453 5,062 2,343 5,260 2,722 19.00 3,570 900 3,822 1,070 4,070 1,309 4,189 1,483 4,447 1,700 4,724 2,646 4,926 3,017 19.50 3,110 1,143 3,411 1,339 3,670 1,578 3,876 1,745 4,095 1,966 4,381 2,952 4,624 3,321 20.00 2,693 1,424 3,025 1,649 3,289 1,882 3,520 2,053 3,766 2,273 4,065 3,275 4,326 3,647 21.00 1,873 2,084 2,271 2,333 2,583 2,525 2,855 2,654 3,194 2,872 3,533 3,906 3,838 4,239 22.00 1,274 2,927 1,656 3,101 1,978 3,262 2,256 3,364 2,612 3,627 2,945 4,700 3,280 5,048 23.00 830 3,876 1,181 3,974 1,508 4,078 1,765 4,216 2,131 4,405 2,488 5,482 2,851 5,747 24.00 502 4,859 807 4,915 1,129 4,997 1,373 5,071 1,734 5,225 2,076 6,304 2,455 6,591 25.00 295 5,859 538 5,873 825 5,926 1,044 5,973 1,397 6,088 1,740 7,145 2,124 7,408 26.00 177 6,859 347 6,859 572 6,882 796 6,910 1,101 6,989 1,442 8,016 1,829 8,252 27.00 176 7,859 241 7,859 393 7,859 571 7,859 872 7,926 1,179 8,904 1,574 9,124 28.00 176 8,859 176 8,859 295 8,859 427 8,859 689 8,892 971 9,812 1,346 9,998 29.00 176 9,859 176 9,859 192 9,859 303 9,859 540 9,859 801 10,740 1,159 10,904 30.00 176 10,859 176 10,859 176 10,859 - - 406 10,859 631 11,665 990 11,808 31.00 176 11,859 176 11,859 176 11,859 - - 323 11,859 533 12,615 857 12,738 32.00 176 12,859 176 12,859 176 12,859 - - 236 12,859 425 13,557 707 13,659 33.00 176 13,859 176 13,859 - - - - 186 13,859 343 14,520 628 14,602 34.00 176 14,859 176 14,859 - - - - 176 14,859 254 15,469 518 15,552 35.00 176 15,859 176 15,859 - - - - 176 15,859 195 16,431 459 16,501 36.00 176 16,859 176 16,859 - - - - 176 16,859 176 17,411 377 17,465 37.00 176 17,859 176 17,859 - - - - 176 17,859 176 18,372 - - 38.00 - - 176 18,859 - - - - 176 18,859 176 19,353 - - 39.00 - - 176 19,859 - - - - 176 19,859 176 20,333 - - 40.00 - - 176 20,859 - - - - 176 20,859 176 21,290 - - 41.00 - - 176 21,859 - - - - 176 21,859 176 22,274 - - 42.00 - - 176 22,859 - - - - 176 22,859 176 23,255 - - 43.00 - - 176 23,859 - - - - 176 23,859 176 24,237 - - 44.00 - - 176 24,859 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,216 155 3,224 156 3,242 155 3,264 154 3,305 154 3,417 320 3,424 501 1.95 3,116 170 3,125 170 3,158 168 3,181 167 3,205 202 3,336 360 3,345 541 2.00 3,016 184 3,036 184 3,058 184 3,081 218 3,122 247 3,254 400 3,265 577 2.10 2,816 222 2,836 222 2,873 252 2,897 279 2,938 304 3,092 481 3,121 679 2.20 2,616 268 2,646 296 2,686 320 2,728 366 2,772 393 2,945 583 2,961 798 2.30 2,416 324 2,457 368 2,498 409 2,541 428 2,602 473 2,798 664 2,830 893 2.40 2,216 389 2,267 444 2,324 479 2,385 515 2,449 587 2,649 762 2,688 1,016 2.50 2,018 478 2,087 538 2,149 586 2,212 620 2,295 696 2,518 885 2,556 1,124 2.60 1,821 568 1,905 636 1,987 680 2,052 725 2,139 800 2,385 1,005 2,424 1,265 2.70 1,636 671 1,721 748 1,823 802 1,908 852 1,999 906 2,252 1,121 2,312 1,394 2.80 1,452 787 1,579 874 1,672 926 1,763 977 1,856 1,051 2,135 1,262 2,200 1,521 2.90 1,255 915 1,436 1,001 1,555 1,050 1,652 1,106 1,731 1,174 2,017 1,389 2,100 1,658 3.00 1,119 1,031 1,276 1,127 1,402 1,177 1,503 1,250 1,604 1,335 1,879 1,546 2,027 1,768 3.10 980 1,195 1,130 1,267 1,263 1,332 1,390 1,394 1,495 1,470 1,799 1,676 1,889 1,947 3.20 869 1,347 999 1,419 1,142 1,480 1,254 1,552 1,384 1,630 1,696 1,820 1,789 2,094 3.30 758 1,528 887 1,603 1,041 1,655 1,135 1,723 1,272 1,778 1,615 1,975 1,707 2,255 3.40 662 1,723 778 1,779 914 1,828 1,061 1,895 1,179 1,951 1,511 2,135 1,632 2,415 3.50 566 1,919 674 1,957 834 2,015 962 2,061 1,086 2,115 1,428 2,280 1,555 2,556 3.60 490 2,123 612 2,147 753 2,187 862 2,232 1,017 2,281 1,343 2,444 1,463 2,729 3.70 416 2,318 528 2,341 672 2,381 785 2,411 919 2,461 1,282 2,620 1,406 2,889 3.80 337 2,518 469 2,537 586 2,563 706 2,595 847 2,639 1,195 2,781 1,331 3,049 3.90 299 2,724 411 2,732 533 2,757 - - 774 2,819 1,131 2,953 1,267 3,217 4.00 267 2,924 352 2,927 481 2,940 - - 729 3,008 1,041 3,129 1,199 3,388 4.10 240 3,124 292 3,122 427 3,141 - - 652 3,185 1,002 3,305 1,138 3,563 4.20 219 3,324 224 3,322 372 3,333 - - 606 3,375 937 3,479 1,085 3,737 4.30 200 3,524 206 3,524 315 3,526 - - 560 3,565 898 3,663 1,046 3,904 4.40 184 3,724 190 3,724 251 3,726 - - 513 3,754 830 3,839 978 4,085 4.50 171 3,924 176 3,924 179 3,924 - - 465 3,942 790 4,028 937 4,259 4.60 160 4,124 164 4,124 168 4,124 - - 416 4,144 750 4,212 877 4,447 4.70 151 4,324 155 4,324 162 4,324 - - 364 4,332 710 4,396 839 4,616 4.80 142 4,524 146 4,524 156 4,524 - - 310 4,532 670 4,585 800 4,797 4.90 134 4,724 139 4,724 - - - - 248 4,733 629 4,772 760 4,980 5.00 127 4,924 133 4,924 - - - - 175 4,924 588 4,973 720 5,165 5.25 115 5,424 118 5,424 - - - - 162 5,424 499 5,442 638 5,618 5.50 115 5,924 115 5,924 - - - - 153 5,924 445 5,942 556 6,082 5.75 115 6,424 115 6,424 - - - - 143 6,424 392 6,424 500 6,550 6.00 115 6,924 115 6,924 - - - - 137 6,924 338 6,924 453 7,014 6.25 115 7,424 115 7,424 - - - - 131 7,424 280 7,424 401 7,496 6.50 115 7,924 115 7,924 - - - - 126 7,924 219 7,924 346 7,958 6.75 - - 115 8,424 - - - - 122 8,424 - - - - 7.00 - - 115 8,924 - - - - - - - - - - 7.25 - - 115 9,424 - - - - - - - - - - 7.50 - - 115 9,924 - - - - - - - - - - 7.75 - - 115 10,424 - - - - - - - - - - 8.00 - - 115 10,924 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 3,290 75 3,323 75 3,366 99 3,412 145 3,426 251 3,479 400 3,585 527 90.00 3,041 75 3,078 77 3,131 138 3,181 197 3,200 322 3,268 482 3,392 623 92.50 2,791 75 2,836 112 2,899 192 2,958 257 2,980 400 3,066 577 3,209 717 95.00 2,545 82 2,600 162 2,673 262 2,742 337 2,768 497 2,869 681 3,030 831 97.50 2,299 138 2,368 230 2,453 343 2,531 427 2,561 603 2,683 794 2,860 945 100.00 2,055 207 2,142 318 2,241 439 2,376 530 2,393 715 2,502 915 2,697 1,071 102.50 1,816 295 1,925 425 2,072 555 2,172 645 2,189 846 2,332 1,045 2,533 1,202 105.00 1,583 402 1,740 548 1,871 682 1,979 776 2,000 982 2,165 1,182 2,392 1,341 107.50 1,364 527 1,535 690 1,681 821 1,797 915 1,820 1,133 2,012 1,332 2,243 1,489 110.00 1,140 672 1,336 847 1,489 976 1,623 1,070 1,656 1,291 1,861 1,483 2,105 1,639 112.50 941 859 1,144 1,020 1,312 1,136 1,455 1,234 1,521 1,435 1,749 1,626 1,994 1,785 115.00 756 1,059 979 1,201 1,149 1,303 1,295 1,388 1,355 1,631 1,589 1,814 1,846 1,966 117.50 595 1,276 832 1,395 1,007 1,484 1,146 1,568 1,220 1,810 1,466 1,991 1,728 2,130 120.00 457 1,495 699 1,588 879 1,669 1,013 1,740 1,093 2,000 1,348 2,171 1,617 2,312 122.50 352 1,743 581 1,804 760 1,872 896 1,933 976 2,193 1,234 2,356 1,501 2,492 125.00 263 1,984 476 2,037 653 2,101 789 2,136 867 2,394 1,135 2,551 1,405 2,675 127.50 193 2,230 387 2,267 558 2,319 691 2,369 769 2,600 1,034 2,745 1,307 2,868 130.00 135 2,480 309 2,499 472 2,540 601 2,585 680 2,809 945 2,945 1,210 3,063 132.50 97 2,730 246 2,730 396 2,769 528 2,805 595 3,025 863 3,152 1,127 3,257 135.00 75 2,980 193 2,980 333 2,980 456 3,033 524 3,243 780 3,358 1,048 3,464 137.50 75 3,230 152 3,230 275 3,230 - - 454 3,465 713 3,574 967 3,670 140.00 75 3,480 115 3,480 229 3,480 - - 397 3,689 646 3,790 893 3,877 142.50 75 3,730 88 3,730 193 3,730 - - 340 3,920 579 4,008 831 4,091 145.00 75 3,980 76 3,980 150 3,980 - - 299 4,151 529 4,232 765 4,309 147.50 75 4,230 75 4,230 - - - - 258 4,384 476 4,457 701 4,529 150.00 75 4,480 75 4,480 - - - - 219 4,618 423 4,684 - - 152.50 75 4,730 75 4,730 - - - - 191 4,855 387 4,914 - - 155.00 - - 75 4,980 - - - - 161 5,096 347 5,149 - - 157.50 - - 75 5,230 - - - - 136 5,337 310 5,380 - - 160.00 - - 75 5,480 - - - - 120 5,575 277 5,616 - - 162.50 - - 75 5,730 - - - - 96 5,818 253 5,855 - - 165.00 - - 75 5,980 - - - - 81 6,060 - - - - 167.50 - - 75 6,230 - - - - 75 6,301 - - - - 170.00 - - 75 6,480 - - - - 75 6,548 - - - - 172.50 - - 75 6,730 - - - - 75 6,795 - - - - 175.00 - - 75 6,980 - - - - 75 7,033 - - - - 177.50 - - 75 7,230 - - - - 75 7,281 - - - - 180.00 - - 75 7,480 - - - - - - - - - - 182.50 - - 75 7,730 - - - - - - - - - - 185.00 - - 75 7,980 - - - - - - - - - - 187.50 - - 75 8,230 - - - - - - - - - - 190.00 - - 75 8,480 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 35,779 9,315 39,530 11,447 139.18 34,638 9,955 38,582 12,195 141.62 33,597 10,634 37,649 12,943 144.06 32,644 11,311 36,759 13,690 146.51 31,571 12,013 35,820 14,442 148.95 30,537 12,760 34,933 15,225 151.39 29,518 13,496 34,125 16,041 153.83 28,518 14,243 33,355 16,831 156.27 27,535 15,009 32,316 17,657 158.71 26,568 15,796 31,479 18,480 161.16 25,615 16,650 30,660 19,227 163.60 24,687 17,480 29,859 20,094 166.04 23,763 18,330 29,075 20,985 168.48 22,900 19,198 28,308 21,899 170.92 22,031 20,082 27,557 22,824 173.36 21,188 20,984 26,822 23,686 175.81 20,363 21,907 26,102 24,551 178.25 19,562 22,845 25,398 25,527 180.69 18,787 23,798 24,715 26,519 183.13 18,030 24,700 24,047 27,526 185.57 17,313 25,685 23,402 28,528 188.01 16,606 26,684 22,760 29,468 190.46 15,921 27,698 22,134 30,577 192.90 15,266 28,727 21,526 31,599 195.34 14,632 29,777 20,936 32,669 200.22 13,436 32,111 19,802 34,794 205.11 12,391 34,467 18,734 36,777 209.99 11,421 36,766 17,707 38,952 214.87 10,528 39,148 16,735 41,258 219.76 9,705 41,573 15,804 43,471 224.64 8,926 43,925 14,940 45,678 229.52 8,194 46,427 14,074 47,917 234.41 7,499 48,843 13,357 50,318 239.29 6,858 51,103 12,644 52,456 244.18 6,264 53,689 12,010 54,889 249.06 5,712 56,100 11,341 57,142 253.94 5,148 58,620 10,706 59,569 258.83 4,695 61,062 10,105 61,987 263.71 4,265 63,530 9,533 64,370 268.59 3,878 66,019 9,000 66,680 273.48 3,526 68,500 8,496 69,058 278.36 3,202 71,026 8,018 71,493 283.24 2,903 73,492 7,564 73,977 288.13 2,618 75,992 7,133 76,407 293.01 2,379 78,483 6,730 78,807 302.78 1,936 83,485 5,984 83,671 312.54 1,794 88,482 5,325 88,593 322.31 1,753 93,483 4,736 93,546 332.08 1,722 98,490 4,222 98,596 341.85 1,702 103,494 3,752 103,541 351.61 1,681 108,495 3,343 108,518 361.38 1,671 113,494 2,969 113,512 371.15 1,661 118,495 2,651 118,507 380.91 1,655 123,496 2,359 123,502 390.68 1,650 128,497 2,098 128,501 400.45 1,645 133,497 1,917 133,501 410.21 1,640 138,496 1,876 138,501 419.98 1,640 143,497 1,840 143,500 429.75 1,640 148,497 1,809 148,498 439.52 - - 1,783 153,499

Back to Top
JDC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 51,895 1,665 52,207 2,215 52,698 2,607 - - 54,117 3,459 55,736 4,902 57,253 6,358 102.50 50,648 1,921 50,994 2,533 51,516 2,940 - - 52,883 3,850 54,673 5,348 56,262 6,848 105.00 49,405 2,234 49,786 2,851 50,484 3,289 - - 51,907 4,241 53,623 5,803 55,288 7,402 107.50 48,160 2,585 48,546 3,223 49,146 3,669 - - 50,644 4,633 52,588 6,290 54,327 7,963 110.00 46,919 2,946 47,467 3,594 48,131 4,064 - - 49,542 5,096 51,565 6,835 53,383 8,523 112.50 45,679 3,318 46,241 4,001 46,981 4,478 - - 48,603 5,562 50,558 7,379 52,450 9,078 115.00 44,439 3,729 44,934 4,430 45,713 4,932 - - 47,476 6,024 49,568 8,057 51,531 9,773 117.50 43,203 4,158 43,915 4,869 44,494 5,425 - - 46,444 6,528 48,589 8,608 50,626 10,444 120.00 41,979 4,614 42,621 5,350 43,419 5,918 - - 45,320 7,146 47,626 9,201 49,739 11,121 122.50 40,747 5,077 41,454 5,867 42,243 6,443 43,234 6,951 44,284 7,694 46,678 9,857 48,859 11,796 125.00 39,621 5,574 40,514 6,384 41,241 6,968 42,167 7,581 43,189 8,243 45,747 10,520 48,000 12,433 127.50 38,237 6,081 39,075 6,934 40,147 7,524 41,082 8,158 42,307 8,845 44,831 11,181 47,154 13,086 130.00 37,090 6,614 38,023 7,486 38,962 8,119 40,140 8,734 41,309 9,474 43,926 11,814 46,318 13,745 132.50 35,809 7,163 36,977 8,080 38,056 8,713 38,905 9,363 40,256 10,104 43,037 12,473 45,500 14,514 135.00 34,587 7,730 35,692 8,690 36,998 9,332 38,055 10,014 39,283 10,736 42,163 13,234 44,693 15,293 137.50 33,417 8,329 34,612 9,307 35,834 9,991 37,058 10,664 38,323 11,433 41,306 14,000 43,897 16,066 140.00 32,272 8,933 33,654 9,967 34,952 10,658 36,071 11,332 37,373 12,180 40,460 14,760 43,118 16,804 142.50 31,090 9,578 32,451 10,646 33,862 11,326 35,081 12,046 36,446 12,932 39,629 15,501 42,346 17,552 145.00 29,920 10,227 31,470 11,327 32,869 12,050 34,194 12,772 35,530 13,679 38,815 16,241 41,597 18,215 147.50 28,765 10,912 30,425 12,051 31,913 12,787 33,217 13,498 34,660 14,408 38,012 16,986 40,854 18,921 150.00 27,627 11,613 29,395 12,798 30,900 13,523 32,266 14,244 33,749 15,252 37,224 17,777 40,123 19,739 152.50 26,499 12,333 28,384 13,544 29,949 14,289 31,329 15,037 32,881 16,086 36,453 18,582 39,408 20,573 155.00 25,383 13,092 27,393 14,321 29,011 15,091 30,427 15,788 32,051 16,879 35,695 19,429 38,707 21,376 157.50 24,275 13,853 26,418 15,103 28,089 15,891 29,548 16,573 31,152 17,725 34,932 20,170 38,012 22,118 160.00 23,201 14,618 25,458 15,903 27,182 16,696 28,684 17,369 30,328 18,507 33,944 20,964 37,336 22,889 162.50 22,160 15,460 24,807 16,717 26,287 17,507 27,842 18,165 29,514 19,301 33,342 21,739 36,655 23,684 165.00 21,129 16,247 23,603 17,559 25,447 18,339 27,011 19,011 28,705 20,178 32,594 22,554 36,009 24,485 167.50 20,259 17,126 22,676 18,401 24,567 19,195 26,171 19,857 27,948 21,074 31,883 23,473 35,329 25,348 170.00 19,420 18,010 21,827 19,276 23,737 20,014 25,390 20,800 27,147 22,008 31,193 24,415 34,609 26,276 172.50 18,531 18,875 20,982 20,186 22,936 20,902 24,633 21,685 26,480 22,891 30,495 25,310 34,006 27,180 175.00 17,827 19,834 20,149 21,096 22,168 21,795 23,869 22,635 25,777 23,738 29,810 26,133 33,369 28,038 177.50 16,972 20,756 19,360 22,016 21,541 22,765 23,145 23,611 25,045 24,662 29,135 26,990 32,712 28,914 180.00 16,237 21,709 18,553 22,983 20,729 23,721 22,418 24,602 24,351 25,626 28,485 27,871 32,122 29,866 182.50 15,503 22,703 17,845 23,881 19,905 24,686 21,676 25,604 23,669 26,633 27,853 28,954 31,507 30,643 185.00 14,827 23,668 17,141 24,861 19,213 25,582 20,961 26,581 23,025 27,646 27,141 29,950 30,852 31,635 187.50 14,176 24,732 16,379 25,858 18,490 26,622 - - 22,384 28,590 26,609 30,839 30,276 32,655 190.00 13,514 25,804 15,690 26,868 17,852 27,682 - - 21,756 29,617 26,011 31,824 29,695 33,645 192.50 12,891 26,844 15,063 27,893 17,222 28,759 - - 21,153 30,655 25,473 32,892 29,128 34,607 195.00 12,299 27,869 14,435 28,932 16,583 29,992 - - 20,564 31,685 24,847 33,709 28,635 35,569 197.50 11,713 29,056 13,817 30,407 15,982 31,029 - - 19,982 32,776 24,289 34,752 28,025 36,529 200.00 11,131 30,298 13,323 31,284 15,433 32,154 - - 19,311 33,903 23,801 35,638 27,941 37,317 205.00 10,071 32,801 12,182 33,564 14,285 34,322 - - 18,225 35,876 22,751 37,791 26,738 39,634 210.00 9,078 35,243 11,210 35,914 13,247 36,546 - - 17,276 38,089 21,744 39,987 25,744 41,433 215.00 8,152 37,676 10,314 38,297 12,288 38,870 - - 16,319 40,356 20,853 42,073 24,651 43,436 220.00 7,312 40,123 9,481 40,660 11,383 41,264 - - 15,380 42,564 19,936 44,191 23,698 45,633 225.00 6,536 42,623 8,714 43,062 10,530 43,559 - - 14,523 44,774 18,978 46,329 22,814 47,725 230.00 5,826 45,122 7,968 45,442 9,754 45,996 - - 13,700 47,008 18,136 48,532 21,999 49,835 235.00 5,177 47,625 7,285 47,916 9,028 48,326 - - 12,917 49,307 17,403 50,718 21,141 51,907 240.00 4,591 50,107 6,646 50,362 8,346 50,813 - - 12,177 51,629 16,630 52,923 20,530 54,103 245.00 4,064 52,612 6,055 52,862 7,719 53,201 - - 11,500 53,977 15,843 55,213 19,771 56,287 250.00 3,577 55,115 5,512 55,296 7,133 55,557 - - 10,814 56,351 15,165 57,434 19,043 58,523 255.00 3,135 57,618 5,014 57,743 6,601 58,025 - - 10,274 58,615 14,517 59,723 18,362 60,779 260.00 2,741 60,123 4,564 60,220 6,104 60,438 - - 9,614 61,095 13,890 62,025 17,607 62,973 265.00 2,411 62,628 4,145 62,690 - - - - 9,212 63,489 13,296 64,417 17,293 65,251 270.00 2,080 65,133 3,711 65,178 - - - - 8,680 65,839 12,946 66,737 16,700 67,494 275.00 1,827 67,639 3,367 67,696 - - - - 8,176 68,253 12,393 69,058 16,123 69,818 280.00 1,662 70,144 3,086 70,191 - - - - 7,705 70,532 11,866 71,298 15,563 72,117 285.00 1,652 72,659 2,755 72,682 - - - - 7,267 73,109 11,357 73,767 15,036 74,509 290.00 1,637 75,154 2,490 75,155 - - - - 6,844 75,531 10,867 76,126 14,518 76,766 295.00 1,627 77,657 2,256 77,650 - - - - 6,449 77,985 10,408 78,520 - - 300.00 - - 2,039 80,150 - - - - 6,079 80,444 9,969 80,951 - - 310.00 - - 1,772 85,150 - - - - 5,392 85,343 9,141 85,650 - - 320.00 - - 1,727 90,149 - - - - 4,783 90,220 8,382 90,537 - -

Back to Top
JDH (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 21,247 578 - - - - 21,412 633 - - - - 24.00 - - 20,750 578 - - - - 20,933 653 - - - - 25.00 - - 20,254 578 - - - - 20,464 678 - - - - 26.00 - - 19,758 583 - - - - 19,994 783 - - - - 27.00 - - 19,264 588 - - - - 19,531 905 - - - - 28.00 - - 18,770 650 18,847 765 - - 19,068 1,036 - - - - 29.00 - - 18,276 769 18,366 897 - - 18,614 1,183 - - - - 30.00 - - 17,785 892 17,886 1,035 - - 18,162 1,342 - - - - 31.00 17,221 829 17,294 1,026 17,409 1,187 - - 17,716 1,510 18,227 1,923 18,850 2,615 32.00 16,722 988 16,805 1,179 16,936 1,344 - - 17,278 1,685 17,826 2,128 18,493 2,851 33.00 16,224 1,165 16,319 1,346 16,468 1,518 16,629 1,680 16,841 1,871 17,429 2,357 18,133 3,082 34.00 15,726 1,321 15,836 1,519 16,000 1,698 16,184 1,867 16,414 2,073 17,044 2,580 17,782 3,308 35.00 15,229 1,498 15,355 1,706 15,540 1,889 15,743 2,072 15,992 2,276 16,662 2,803 17,440 3,579 36.00 14,730 1,681 14,879 1,899 15,084 2,092 15,303 2,280 15,577 2,495 16,288 3,044 17,106 3,857 37.00 14,234 1,877 14,406 2,105 14,635 2,306 14,874 2,496 15,170 2,726 15,922 3,309 16,775 4,129 38.00 13,738 2,083 13,935 2,315 14,191 2,541 14,451 2,727 14,765 2,956 15,559 3,574 16,454 4,395 39.00 13,243 2,293 13,472 2,540 13,754 2,760 14,037 2,967 14,372 3,206 15,203 3,846 16,135 4,663 40.00 12,750 2,509 13,013 2,773 13,322 3,001 13,735 3,241 13,980 3,462 14,856 4,103 15,825 4,963 41.00 12,260 2,735 12,560 3,032 12,896 3,273 13,326 3,508 13,601 3,724 14,517 4,400 15,518 5,278 42.00 11,771 2,970 12,111 3,285 12,542 3,539 12,932 3,775 13,230 4,000 14,186 4,709 15,220 5,594 43.00 11,288 3,221 11,659 3,548 12,121 3,814 12,531 4,051 12,861 4,284 13,859 5,013 14,927 5,895 44.00 10,807 3,474 11,212 3,826 11,700 4,093 12,137 4,346 12,504 4,574 13,539 5,318 14,636 6,202 45.00 10,287 3,738 10,776 4,105 11,291 4,391 11,751 4,639 12,151 4,865 13,223 5,614 14,355 6,505 46.00 9,809 4,012 10,344 4,404 10,894 4,691 11,370 4,940 11,808 5,232 12,915 5,947 14,081 6,847 47.00 9,339 4,296 9,923 4,707 10,497 4,993 10,996 5,263 11,470 5,551 12,615 6,290 13,808 7,199 48.00 8,882 4,591 9,512 5,014 10,116 5,320 10,629 5,585 11,144 5,875 12,325 6,636 13,543 7,544 49.00 8,432 4,899 9,091 5,343 9,736 5,647 10,275 5,913 10,821 6,204 12,032 6,973 13,288 7,883 50.00 7,992 5,215 8,710 5,676 9,354 5,980 9,913 6,245 10,506 6,544 11,754 7,308 13,030 8,227 52.50 7,034 6,060 7,804 6,543 8,488 6,860 9,069 7,129 9,653 7,440 11,082 8,332 12,312 9,081 55.00 6,213 6,970 6,963 7,462 7,687 7,780 8,280 8,038 8,906 8,364 10,434 9,235 11,834 10,046 57.50 5,464 7,943 6,183 8,428 6,960 8,731 7,593 8,965 8,252 9,270 9,831 10,075 11,285 10,985 60.00 4,783 8,977 5,505 9,440 6,291 9,714 6,953 9,953 7,642 10,270 9,260 11,092 10,757 11,930 62.50 4,167 10,062 4,908 10,495 5,679 10,750 6,363 11,029 7,069 11,326 8,722 12,091 10,263 12,943 65.00 3,618 11,279 4,366 11,603 5,114 11,869 5,814 12,100 6,536 12,392 8,217 13,105 9,785 13,955 67.50 3,151 12,521 3,878 12,778 4,594 13,006 5,308 13,235 6,048 13,470 7,740 14,178 9,338 14,970 70.00 2,703 13,739 3,449 13,990 4,125 14,176 4,837 14,351 5,676 14,596 7,289 15,243 8,915 16,001 72.50 2,302 14,994 3,076 15,197 3,692 15,363 4,407 15,517 5,244 15,706 6,870 16,315 8,511 17,074 75.00 1,952 16,280 2,726 16,402 - - - - 4,842 16,854 6,472 17,428 8,128 18,149 77.50 1,644 17,511 2,398 17,541 - - - - 4,471 18,015 6,101 18,547 7,760 19,228 80.00 1,376 18,771 2,104 18,776 - - - - 4,123 19,171 5,747 19,668 - - 82.50 1,154 20,028 1,824 20,018 - - - - 3,802 20,353 5,417 20,797 - - 85.00 956 21,283 1,601 21,266 - - - - 3,511 21,544 5,110 21,957 - - 87.50 781 22,534 1,390 22,514 - - - - 3,241 22,737 4,816 23,121 - - 90.00 - - 1,214 23,769 - - - - 2,992 23,938 4,540 24,286 - - 92.50 - - 1,066 25,025 - - - - - - - - - - 95.00 - - 916 26,280 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 3,917 96 3,931 109 3,979 136 4,090 160 4,174 260 4,371 568 4,417 753 6.50 3,667 96 3,681 121 3,787 156 3,858 222 3,956 337 4,163 675 4,215 871 6.75 3,417 96 3,446 139 3,540 216 3,640 306 3,750 411 3,961 778 4,009 985 7.00 3,167 108 3,195 156 3,322 273 3,432 385 3,542 482 3,763 884 3,822 1,103 7.25 2,917 132 3,000 220 3,114 357 3,211 477 3,273 588 3,575 1,014 3,641 1,230 7.50 2,667 168 2,751 311 2,855 434 2,989 568 3,088 697 3,393 1,139 3,455 1,373 7.75 2,431 218 2,539 393 2,656 544 2,777 682 2,910 811 3,158 1,280 3,293 1,512 8.00 2,164 314 2,323 509 2,462 652 2,595 805 2,738 939 2,997 1,420 3,156 1,652 8.25 1,932 409 2,102 617 2,274 790 2,418 938 2,572 1,065 2,847 1,567 3,013 1,803 8.50 1,721 524 1,914 753 2,090 925 2,245 1,076 2,412 1,210 2,702 1,717 2,869 1,962 8.75 1,507 663 1,729 913 1,910 1,075 2,087 1,228 2,256 1,358 2,554 1,845 2,750 2,119 9.00 1,308 829 1,545 1,072 1,743 1,240 1,905 1,386 2,107 1,513 2,431 2,013 2,630 2,279 9.25 1,123 1,025 1,381 1,250 1,579 1,410 1,766 1,550 1,972 1,680 2,306 2,215 2,503 2,451 9.50 948 1,228 1,230 1,434 1,437 1,585 1,631 1,735 1,844 1,846 2,145 2,388 2,382 2,631 9.75 782 1,442 1,090 1,629 1,310 1,753 1,502 1,885 1,710 2,026 2,062 2,552 2,286 2,805 10.00 656 1,663 957 1,829 1,178 1,939 1,377 2,076 1,593 2,206 1,946 2,750 2,187 2,977 10.50 417 2,137 733 2,264 952 2,341 1,160 2,460 1,369 2,578 1,740 3,119 1,980 3,350 11.00 262 2,584 547 2,671 761 2,764 964 2,870 1,177 2,978 1,518 3,505 1,813 3,735 11.50 173 3,114 406 3,171 602 3,234 793 3,300 1,012 3,390 1,381 3,905 1,632 4,125 12.00 144 3,614 306 3,649 494 3,707 661 3,754 866 3,846 1,217 4,207 1,498 4,524 12.50 124 4,115 239 4,147 376 4,182 540 4,235 723 4,268 1,080 4,635 1,364 4,940 13.00 109 4,615 169 4,647 274 4,679 430 4,731 610 4,764 952 5,050 1,229 5,201 13.50 99 5,115 152 5,147 200 5,175 - - 510 5,244 842 5,359 1,122 5,602 14.00 96 5,614 140 5,647 - - - - 429 5,727 753 5,743 1,022 6,069 14.50 96 6,114 129 6,145 - - - - 376 6,224 669 6,233 929 6,438 15.00 - - 120 6,642 - - - - 322 6,722 573 6,728 - - 15.50 - - 112 7,167 - - - - 264 7,252 530 7,219 - - 16.00 - - 107 7,642 - - - - 196 7,716 450 7,695 - - 16.50 - - 101 8,142 - - - - 185 8,214 399 8,182 - - 17.00 - - 96 8,642 - - - - 177 8,711 349 8,681 - - 17.50 - - 96 9,142 - - - - 169 9,210 288 9,166 - - 18.00 - - 96 9,642 - - - - 162 9,710 - - - - 18.50 - - 96 10,142 - - - - 156 10,210 - - - - 19.00 - - 96 10,642 - - - - 150 10,710 - - - - 19.50 - - 96 11,141 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 16,416 437 16,469 437 16,542 477 - - 16,773 664 17,229 1,210 17,705 1,739 7.25 15,916 437 15,980 437 16,072 497 - - 16,306 764 16,820 1,367 17,338 1,912 7.50 15,417 437 15,481 457 15,586 582 - - 15,873 894 16,410 1,560 16,969 2,109 7.75 14,918 437 14,992 505 15,113 668 - - 15,421 1,025 16,017 1,739 16,601 2,310 8.00 14,418 437 14,514 645 14,641 817 - - 14,985 1,180 15,624 1,910 16,249 2,541 8.25 13,922 500 14,025 746 14,183 938 - - 14,567 1,343 15,248 2,113 15,897 2,760 8.50 13,424 573 13,547 880 13,723 1,084 - - 14,145 1,505 14,872 2,331 15,564 2,980 8.75 12,928 659 13,068 1,020 13,261 1,237 13,468 1,428 13,724 1,677 14,493 2,538 15,229 3,203 9.00 12,428 819 12,600 1,159 12,815 1,406 13,025 1,592 13,319 1,894 14,133 2,756 14,913 3,469 9.25 11,932 1,012 12,132 1,326 12,381 1,586 12,615 1,802 12,912 2,113 13,789 3,003 14,576 3,732 9.50 11,443 1,162 11,664 1,519 11,948 1,782 12,202 1,991 12,522 2,331 13,445 3,270 14,277 3,993 9.75 10,952 1,343 11,219 1,712 11,514 2,002 11,788 2,222 12,130 2,607 13,102 3,513 13,957 4,255 10.00 10,461 1,528 10,762 1,925 11,108 2,224 11,391 2,471 11,755 2,875 12,774 3,713 13,657 4,519 10.50 9,494 1,943 9,967 2,374 10,297 2,717 10,625 2,949 11,037 3,361 12,135 4,327 13,091 5,114 11.00 8,547 2,416 9,070 2,882 9,512 3,228 9,888 3,518 10,331 3,960 11,513 4,927 12,522 5,719 11.50 7,574 2,953 8,255 3,453 8,771 3,800 9,181 4,089 9,677 4,532 10,942 5,512 12,008 6,325 12.00 6,695 3,532 7,482 4,057 8,060 4,384 8,524 4,764 9,055 5,129 10,389 6,179 11,493 6,990 12.50 5,909 4,177 6,750 4,677 7,361 5,018 7,882 5,411 8,448 5,778 9,852 6,839 11,013 7,670 13.00 5,184 4,850 6,067 5,358 6,769 5,687 7,311 6,104 7,895 6,485 9,351 7,509 10,552 8,349 13.50 4,548 5,573 5,434 6,067 6,173 6,410 6,694 6,798 7,358 7,216 8,868 8,256 10,106 9,060 14.00 3,974 6,393 4,836 6,908 5,611 7,252 6,153 7,567 6,858 7,955 8,422 8,987 9,681 9,791 14.50 3,449 7,212 4,293 7,685 5,109 8,013 5,671 8,334 6,399 8,740 7,995 9,720 9,272 10,541 15.00 3,018 8,092 3,841 8,530 4,600 8,861 5,206 9,159 5,956 9,524 7,588 10,502 8,883 11,282 15.50 2,592 9,037 3,385 9,423 4,204 9,705 4,784 9,998 5,533 10,364 7,197 11,300 8,535 12,056 16.00 2,208 10,016 3,039 10,322 3,806 10,594 4,380 10,837 5,152 11,194 6,828 12,084 8,185 12,871 16.50 1,873 10,974 2,676 11,291 3,482 11,472 4,049 11,724 4,791 12,042 6,478 12,890 7,831 13,669 17.00 1,564 11,963 2,413 12,186 3,159 12,392 3,742 12,603 4,452 12,908 6,148 13,737 7,521 14,475 17.50 1,323 12,961 2,127 13,142 2,859 13,318 3,433 13,511 4,137 13,785 5,817 14,583 7,209 15,271 18.00 1,126 13,964 1,839 14,089 2,557 14,242 3,149 14,428 3,844 14,679 5,530 15,443 6,917 16,131 18.50 933 14,965 1,637 15,032 - - - - 3,574 15,588 5,242 16,294 6,648 16,976 19.00 796 15,974 1,437 16,016 - - - - 3,304 16,508 4,977 17,184 6,378 17,833 19.50 665 16,974 1,270 16,995 - - - - 3,058 17,429 4,735 18,074 6,128 18,681 20.00 533 17,981 1,105 17,984 - - - - 2,839 18,342 4,491 18,962 5,878 19,544 21.00 437 19,981 852 19,972 - - - - 2,458 20,247 4,053 20,762 - - 22.00 437 21,981 644 21,974 - - - - 2,103 22,154 3,661 22,611 - - 23.00 437 23,981 497 23,981 - - - - 1,807 24,085 3,294 24,462 - - 24.00 437 25,981 477 25,981 - - - - 1,580 26,041 2,979 26,350 - - 25.00 - - 457 27,981 - - - - 1,349 28,008 2,690 28,267 - - 26.00 - - 437 29,981 - - - - 1,153 29,990 2,429 30,172 - - 27.00 - - 437 31,981 - - - - 996 31,977 2,197 32,119 - - 28.00 - - 437 33,981 - - - - 883 33,981 1,996 34,068 - - 29.00 - - 437 35,981 - - - - 719 35,981 1,829 36,026 - - 30.00 - - 437 37,981 - - - - - - - - - - 31.00 - - 437 39,981 - - - - - - - - - - 32.00 - - 437 41,981 - - - - - - - - - - 33.00 - - 437 43,981 - - - - - - - - - - 34.00 - - 437 45,981 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 4,040 216 4,079 216 4,124 214 4,172 310 4,243 372 4,343 753 4,402 929 3.90 3,840 247 3,879 246 3,924 283 3,991 372 4,062 435 4,184 835 4,248 1,034 4.00 3,640 283 3,692 282 3,742 349 3,808 433 3,899 525 4,022 941 4,088 1,131 4.10 3,442 327 3,492 359 3,558 412 3,643 529 3,716 588 3,864 1,021 3,948 1,223 4.20 3,248 377 3,306 432 3,390 477 3,459 588 3,551 668 3,715 1,142 3,806 1,328 4.30 3,047 437 3,118 505 3,203 566 3,291 677 3,403 764 3,552 1,246 3,666 1,448 4.40 2,854 525 2,942 600 3,032 654 3,139 766 3,235 869 3,410 1,362 3,540 1,556 4.50 2,659 610 2,765 693 2,875 744 2,968 877 3,084 981 3,275 1,478 3,390 1,672 4.60 2,482 698 2,586 786 2,701 866 2,814 990 2,931 1,086 3,131 1,603 3,266 1,795 4.70 2,285 799 2,407 882 2,541 975 2,674 1,094 2,795 1,190 2,996 1,716 3,139 1,923 4.80 2,097 903 2,269 1,007 2,395 1,095 2,515 1,207 2,657 1,315 2,860 1,843 3,026 2,049 4.90 1,905 1,019 2,117 1,118 2,249 1,222 2,391 1,332 2,518 1,441 2,751 1,985 2,912 2,182 5.00 1,722 1,135 1,929 1,244 2,118 1,358 2,265 1,457 2,377 1,557 2,627 2,116 2,798 2,332 5.25 1,336 1,478 1,565 1,595 1,756 1,712 1,934 1,801 2,113 1,898 2,366 2,450 2,563 2,622 5.50 1,036 1,885 1,241 2,005 1,457 2,094 1,609 2,174 1,801 2,300 2,062 2,843 2,291 3,049 5.75 797 2,365 999 2,438 1,190 2,526 1,356 2,603 1,540 2,689 1,845 3,249 2,061 3,415 6.00 601 2,858 778 2,910 960 2,966 1,143 3,038 1,315 3,101 1,614 3,647 1,864 3,817 6.25 435 3,362 577 3,380 779 3,426 948 3,479 1,134 3,541 1,420 4,064 1,688 4,223 6.50 308 3,862 444 3,866 625 3,894 774 3,931 945 3,988 1,255 4,480 1,527 4,635 6.75 248 4,362 359 4,362 504 4,372 625 4,407 810 4,446 1,102 4,927 1,368 5,068 7.00 207 4,862 274 4,862 376 4,862 552 4,880 669 4,920 952 5,372 1,224 5,502 7.25 176 5,362 183 5,362 292 5,362 435 5,362 560 5,388 855 5,826 1,112 5,935 7.50 155 5,862 168 5,862 200 5,862 - - 492 5,862 727 6,272 998 6,380 7.75 143 6,362 155 6,362 186 6,362 - - 371 6,362 664 6,735 901 6,844 8.00 143 6,862 146 6,862 174 6,862 - - 292 6,862 561 7,199 818 7,288 8.25 143 7,362 143 7,362 163 7,362 - - 203 7,362 497 7,675 722 7,744 8.50 143 7,862 143 7,862 - - - - 192 7,862 429 8,138 661 8,227 8.75 143 8,362 143 8,362 - - - - 183 8,362 365 8,614 570 8,687 9.00 143 8,862 143 8,862 - - - - 175 8,862 291 9,094 501 9,163 9.25 143 9,362 143 9,362 - - - - 168 9,362 203 9,571 - - 9.50 - - 143 9,862 - - - - 162 9,862 - - - - 9.75 - - 143 10,362 - - - - 156 10,362 - - - - 10.00 - - 143 10,862 - - - - 151 10,862 - - - - 10.50 - - 143 11,862 - - - - - - - - - - 11.00 - - 143 12,862 - - - - - - - - - - 11.50 - - 143 13,862 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 16,135 466 - - - - 16,347 637 - - - - 13.50 - - 15,641 466 - - - - 15,889 748 - - - - 14.00 15,095 467 15,147 520 15,219 612 - - 15,421 872 15,746 1,255 16,132 1,706 14.50 14,596 547 14,653 632 14,732 756 - - 14,968 1,019 15,322 1,421 15,746 1,886 15.00 14,097 640 14,162 773 14,252 894 - - 14,522 1,172 14,912 1,601 15,347 2,110 15.50 13,598 746 13,672 917 13,777 1,036 - - 14,076 1,332 14,505 1,799 14,995 2,332 16.00 13,099 907 13,186 1,059 13,307 1,192 - - 13,634 1,513 14,106 2,020 14,637 2,546 16.50 12,601 1,067 12,700 1,221 12,837 1,367 - - 13,209 1,705 13,702 2,229 14,272 2,782 17.00 12,104 1,231 12,217 1,402 12,372 1,563 12,546 1,704 12,782 1,913 13,334 2,447 13,902 3,042 17.50 11,605 1,403 11,739 1,604 11,918 1,761 12,112 1,912 12,363 2,127 12,959 2,706 13,582 3,300 18.00 11,110 1,605 11,270 1,798 11,464 1,968 11,678 2,129 11,959 2,344 12,583 2,965 13,247 3,554 18.50 10,614 1,807 10,801 2,020 11,023 2,199 11,258 2,375 11,560 2,589 12,227 3,217 12,918 3,811 19.00 10,122 2,027 10,341 2,246 10,586 2,435 11,003 2,622 11,169 2,833 11,880 3,484 12,581 4,111 19.50 9,633 2,248 9,887 2,495 10,289 2,683 10,589 2,884 10,784 3,092 11,540 3,777 12,272 4,414 20.00 9,145 2,491 9,526 2,746 9,866 2,954 10,181 3,141 10,406 3,371 11,192 4,079 11,988 4,712 21.00 8,219 2,999 8,639 3,292 9,037 3,513 9,399 3,716 9,681 3,936 10,560 4,655 11,389 5,307 22.00 7,258 3,558 7,789 3,888 8,230 4,118 8,663 4,332 8,992 4,553 9,938 5,330 10,817 5,989 23.00 6,354 4,180 6,973 4,538 7,462 4,759 7,925 4,985 8,343 5,198 9,345 5,986 10,297 6,646 24.00 5,567 4,855 6,193 5,216 6,734 5,444 7,220 5,654 7,735 5,932 8,810 6,696 9,777 7,338 25.00 4,897 5,573 5,487 5,933 6,060 6,157 6,573 6,355 7,181 6,638 8,317 7,371 9,407 7,971 26.00 4,297 6,320 4,833 6,681 5,434 6,903 5,976 7,094 6,610 7,462 7,780 8,159 8,833 8,803 27.00 3,750 7,134 4,301 7,465 4,883 7,663 5,411 7,890 6,095 8,249 7,319 8,958 8,396 9,554 28.00 3,250 8,036 3,814 8,296 4,359 8,506 4,918 8,744 5,620 9,086 6,845 9,745 7,950 10,347 29.00 2,834 9,028 3,377 9,217 3,902 9,404 4,464 9,603 5,184 9,930 6,458 10,548 7,577 11,144 30.00 2,411 10,036 2,972 10,172 3,477 10,315 4,054 10,494 4,769 10,790 6,070 11,393 7,215 11,940 31.00 2,072 11,026 2,624 11,125 3,089 11,248 3,668 11,398 4,384 11,681 5,659 12,236 6,838 12,771 32.00 1,750 12,032 2,302 12,120 2,757 12,193 3,376 12,318 4,035 12,565 5,349 13,083 6,496 13,614 33.00 1,460 13,039 2,009 13,072 2,437 13,152 3,038 13,246 3,695 13,487 5,025 13,967 6,201 14,464 34.00 1,239 14,048 1,763 14,060 2,164 14,128 2,741 14,193 3,394 14,410 4,700 14,856 5,904 15,311 35.00 1,022 15,055 1,516 15,050 1,905 15,103 2,474 15,190 3,118 15,337 4,413 15,744 5,584 16,188 36.00 839 16,058 1,324 16,046 - - - - 2,854 16,285 4,155 16,647 - - 37.00 - - 1,133 17,045 - - - - 2,620 17,237 3,904 17,569 - - 38.00 - - 990 18,050 - - - - 2,399 18,189 3,636 18,499 - - 39.00 - - 876 19,055 - - - - 2,194 19,158 3,434 19,425 - - 40.00 - - 764 20,058 - - - - 2,023 20,128 3,229 20,358 - - 41.00 - - 655 21,061 - - - - 1,850 21,104 3,025 21,313 - - 42.00 - - 543 22,061 - - - - - - - - - - 43.00 - - 496 23,061 - - - - - - - - - - 44.00 - - 486 24,061 - - - - - - - - - - 45.00 - - 476 25,061 - - - - - - - - - - 46.00 - - 466 26,061 - - - - - - - - - - 47.00 - - 466 27,061 - - - - - - - - - -

Back to Top
KST (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 14,214 683 14,304 858 14,481 1,039 14,631 1,141 15,184 1,573 15,754 2,106 16,365 2,749 24.00 13,719 816 13,829 1,011 14,031 1,204 14,466 1,330 14,759 1,765 15,377 2,341 16,018 2,942 25.00 13,271 980 13,364 1,179 13,718 1,388 14,028 1,520 14,344 1,996 14,997 2,610 15,682 3,243 26.00 12,778 1,158 12,896 1,365 13,334 1,581 13,603 1,725 13,921 2,238 14,627 2,855 15,350 3,536 27.00 12,293 1,346 12,553 1,561 12,891 1,786 13,174 1,961 13,521 2,459 14,280 3,130 15,033 3,816 28.00 11,790 1,547 12,126 1,772 12,398 2,004 12,756 2,177 13,117 2,710 13,917 3,405 14,708 4,084 29.00 11,306 1,750 11,683 1,994 11,969 2,229 12,348 2,457 12,724 2,922 13,572 3,679 14,388 4,339 30.00 10,825 1,963 11,181 2,217 11,548 2,464 11,949 2,715 12,341 3,171 13,242 3,934 14,091 4,624 31.00 10,328 2,199 10,750 2,468 11,131 2,717 11,548 2,980 11,963 3,446 12,904 4,242 13,791 4,908 32.00 9,843 2,424 10,360 2,729 10,730 2,966 11,161 3,276 11,599 3,729 12,594 4,542 13,488 5,208 33.00 9,383 2,687 9,890 2,997 10,343 3,239 10,730 3,579 11,238 4,014 12,275 4,831 13,203 5,491 34.00 8,927 2,943 9,477 3,280 9,958 3,509 10,418 3,879 10,886 4,283 11,967 5,120 12,923 5,771 35.00 8,465 3,215 9,074 3,570 9,565 3,799 10,003 4,167 10,531 4,580 11,650 5,389 12,640 6,069 36.00 8,025 3,511 8,685 3,873 9,215 4,112 9,653 4,510 10,205 4,895 11,352 5,722 12,362 6,409 37.00 7,597 3,811 8,304 4,178 8,844 4,431 9,318 4,809 9,840 5,228 10,981 6,062 12,093 6,753 38.00 7,166 4,134 7,924 4,494 8,500 4,761 8,990 5,154 9,515 5,557 10,759 6,375 11,830 7,065 39.00 6,751 4,470 7,569 4,821 8,159 5,132 8,662 5,504 9,225 5,872 10,457 6,710 11,552 7,395 40.00 6,362 4,811 7,216 5,167 7,832 5,492 8,339 5,859 8,897 6,232 10,181 7,035 11,265 7,724 41.00 5,984 5,116 6,886 5,513 7,516 5,867 8,052 6,218 8,633 6,606 9,906 7,404 11,022 8,073 42.00 5,621 5,511 6,568 5,881 7,206 6,236 7,741 6,600 8,360 6,973 9,659 7,776 10,790 8,459 43.00 5,319 5,901 6,257 6,231 6,906 6,633 7,464 6,964 8,057 7,329 9,399 8,142 10,544 8,820 44.00 4,986 6,272 5,964 6,633 6,626 7,029 7,193 7,371 7,794 7,702 9,154 8,497 10,317 9,175 45.00 4,665 6,669 5,677 7,071 6,348 7,456 6,913 7,782 7,527 8,116 8,910 8,894 10,095 9,525 46.00 4,405 7,085 5,396 7,494 6,089 7,825 6,716 8,150 7,291 8,532 8,641 9,270 9,874 9,892 47.00 4,166 7,493 5,135 7,932 5,835 8,252 - - 7,039 8,900 8,451 9,678 9,639 10,273 48.00 3,954 7,953 4,830 8,372 5,587 8,692 - - 6,798 9,297 8,218 10,033 9,417 10,655 49.00 3,744 8,433 4,593 8,813 5,324 9,111 - - 6,581 9,713 8,008 10,461 9,192 11,051 50.00 3,540 8,913 4,367 9,263 5,101 9,530 - - 6,355 10,161 7,800 10,868 8,972 11,448 52.50 3,099 10,127 3,831 10,419 4,542 10,666 - - 5,780 11,173 7,272 11,881 8,436 12,449 55.00 2,711 11,350 3,330 11,587 4,027 11,809 - - 5,269 12,266 6,766 12,892 7,921 13,437 57.50 2,393 12,573 2,887 12,774 3,545 12,974 - - 4,771 13,399 6,281 13,972 7,432 14,510 60.00 2,114 13,820 2,485 13,968 3,115 14,143 - - 4,322 14,495 5,832 15,028 6,950 15,595 62.50 1,881 15,050 2,139 15,188 2,734 15,338 - - 3,899 15,645 5,394 16,146 6,494 16,630 65.00 1,685 16,301 1,924 16,393 2,383 16,531 - - 3,463 16,811 5,004 17,263 6,068 17,721 67.50 1,512 17,540 1,764 17,618 2,084 17,731 - - 3,113 17,948 4,608 18,378 5,648 18,864 70.00 1,375 18,781 1,615 18,830 1,827 18,910 - - 2,771 19,146 4,250 19,536 5,187 19,956 72.50 1,257 20,071 1,496 20,125 1,709 20,165 - - 2,503 20,333 3,856 20,688 4,809 21,072 75.00 1,139 21,284 1,378 21,303 1,578 21,358 - - 2,227 21,504 3,543 21,849 4,438 22,222 77.50 1,057 22,571 1,297 22,611 1,483 22,651 - - 1,942 22,733 3,250 23,026 4,100 23,379 80.00 976 23,806 1,215 23,860 - - - - 1,741 23,966 2,972 24,209 3,769 24,552 82.50 926 25,060 1,152 25,100 - - - - 1,591 25,206 2,704 25,389 3,453 25,725 85.00 876 26,313 1,102 26,340 - - - - 1,515 26,446 2,464 26,592 3,170 26,909 87.50 845 27,553 1,057 27,593 - - - - 1,470 27,686 2,258 27,779 2,883 28,070 90.00 795 28,806 994 28,833 - - - - 1,406 28,926 2,052 29,019 2,631 29,260 92.50 763 30,051 963 30,091 - - - - 1,348 30,171 1,837 30,264 2,369 30,455 95.00 731 31,301 931 31,341 - - - - 1,303 31,421 1,633 31,514 - - 97.50 700 32,560 899 32,586 - - - - 1,258 32,666 1,551 32,759 - - 100.00 668 33,810 868 33,836 - - - - 1,227 33,916 1,506 34,009 - - 102.50 650 35,055 836 35,081 - - - - 1,182 35,161 1,461 35,254 - - 105.00 618 36,305 805 36,331 - - - - 1,137 36,411 1,416 36,504 - - 107.50 613 37,550 773 37,576 - - - - 1,105 37,656 1,371 37,749 - - 110.00 - - 483 38,784 - - - - 483 38,784 824 38,784 - - 112.50 - - 483 40,034 - - - - 483 40,034 734 40,034 - - 115.00 - - 483 41,284 - - - - 483 41,284 618 41,284 - - 117.50 - - 483 42,534 - - - - 483 42,534 547 42,534 - - 120.00 - - 483 43,784 - - - - 483 43,784 488 43,784 - - 122.50 - - 483 45,034 - - - - 483 45,034 483 45,034 - - 125.00 - - 483 46,284 - - - - 483 46,284 483 46,284 - - 127.50 - - 483 47,534 - - - - 483 47,534 483 47,534 - - 130.00 - - 483 48,784 - - - - 483 48,784 483 48,784 - - 132.50 - - 483 50,034 - - - - 483 50,034 483 50,034 - - 135.00 - - 483 51,284 - - - - 483 51,284 483 51,284 - - 137.50 - - 483 52,534 - - - - 483 52,534 483 52,534 - - 140.00 - - 483 53,784 - - - - 483 53,784 483 53,784 - - 142.50 - - 483 55,034 - - - - 483 55,034 483 55,034 - - 145.00 - - 483 56,284 - - - - 483 56,284 483 56,284 - - 147.50 - - 483 57,534 - - - - 483 57,534 483 57,534 - - 150.00 - - 483 58,784 - - - - 483 58,784 483 58,784 - - 152.50 - - - - - - - - 483 60,034 - - - - 155.00 - - - - - - - - 483 61,284 - - - - 157.50 - - - - - - - - 483 62,534 - - - - 160.00 - - - - - - - - 483 63,784 - - - - 162.50 - - - - - - - - 483 65,034 - - - - 165.00 - - - - - - - - 483 66,284 - - - - 167.50 - - - - - - - - 483 67,534 - - - - 170.00 - - - - - - - - 483 68,784 - - - -

Back to Top
LAU (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 10,592 319 10,774 393 10,915 495 - - 11,227 869 11,632 1,319 11,959 1,625 39.00 10,389 319 10,579 440 10,750 548 - - 11,056 950 11,480 1,405 11,821 1,727 40.00 10,181 344 10,399 493 10,561 607 - - 10,887 1,030 11,332 1,502 11,686 1,829 41.00 10,010 395 10,211 549 10,375 666 - - 10,721 1,107 11,186 1,600 11,553 1,933 42.00 9,792 448 10,002 606 10,189 727 10,363 954 10,555 1,188 11,041 1,701 11,420 2,033 43.00 9,596 509 9,817 669 10,007 795 10,190 1,030 10,393 1,270 10,898 1,798 11,291 2,133 44.00 9,412 563 9,631 732 9,827 865 10,021 1,108 10,234 1,367 10,758 1,899 11,162 2,232 45.00 9,225 623 9,449 799 9,648 935 9,852 1,189 10,076 1,462 10,619 1,997 11,034 2,350 46.00 9,030 691 9,266 869 9,470 1,008 9,687 1,285 9,921 1,556 10,484 2,094 10,911 2,471 47.00 8,836 756 9,085 946 9,296 1,098 9,525 1,395 9,766 1,650 10,349 2,212 10,787 2,588 48.00 8,644 829 8,900 1,019 9,124 1,182 9,363 1,489 9,615 1,743 10,218 2,327 10,667 2,707 49.00 8,436 903 8,715 1,099 8,953 1,274 9,203 1,582 9,467 1,845 10,086 2,444 10,549 2,822 50.00 8,257 980 8,534 1,189 8,784 1,362 9,047 1,678 9,320 1,956 9,958 2,558 10,432 2,937 52.50 7,746 1,181 8,090 1,407 8,373 1,610 8,663 1,953 8,962 2,234 9,647 2,840 10,145 3,225 55.00 7,286 1,399 7,658 1,648 7,973 1,880 8,294 2,229 8,615 2,509 9,345 3,146 9,871 3,559 57.50 6,835 1,633 7,241 1,904 7,589 2,161 7,938 2,525 8,283 2,819 9,055 3,475 9,607 3,886 60.00 6,370 1,885 6,837 2,176 7,220 2,470 7,594 2,842 7,963 3,182 8,766 3,848 9,351 4,211 62.50 5,903 2,155 6,424 2,468 6,864 2,781 7,264 3,153 7,655 3,491 8,505 4,171 9,103 4,537 65.00 5,466 2,441 6,058 2,770 6,477 3,123 6,896 3,501 7,336 3,836 8,245 4,536 8,709 4,900 67.50 5,043 2,747 5,712 3,097 6,163 3,473 6,587 3,854 7,014 4,171 7,932 4,824 8,485 5,257 70.00 4,632 3,074 5,331 3,430 5,837 3,815 6,307 4,165 6,768 4,483 7,684 5,197 8,267 5,617 72.50 4,236 3,417 4,987 3,781 5,529 4,171 6,002 4,518 6,467 4,831 7,428 5,539 8,195 5,978 75.00 3,863 3,746 4,652 4,156 5,204 4,541 5,720 4,897 6,183 5,224 7,186 5,940 7,853 6,429 77.50 3,510 4,126 4,371 4,539 4,940 4,905 5,449 5,233 5,945 5,545 6,971 6,290 7,657 6,762 80.00 3,155 4,511 4,063 4,936 4,669 5,316 5,201 5,618 5,716 5,896 6,695 6,652 7,466 7,115 82.50 2,866 4,908 3,814 5,355 4,414 5,715 4,951 6,020 5,493 6,348 6,558 7,019 7,282 7,586 85.00 2,613 5,344 3,577 5,789 4,175 6,115 4,691 6,408 5,282 6,746 6,366 7,382 7,104 7,955 87.50 2,397 5,823 3,321 6,221 3,946 6,552 - - 5,043 7,118 6,180 7,778 6,930 8,317 90.00 2,176 6,311 3,099 6,670 3,728 6,941 - - 4,843 7,526 6,002 8,229 6,762 8,689 92.50 1,957 6,764 2,887 7,131 3,528 7,402 - - 4,651 7,980 5,831 8,559 6,601 9,110 95.00 1,797 7,276 2,702 7,575 3,334 7,839 - - 4,514 8,369 5,663 8,987 6,443 9,537 97.50 1,622 7,753 2,520 8,048 3,152 8,301 - - 4,342 8,775 5,502 9,366 6,289 9,954 100.00 1,460 8,244 2,339 8,504 3,022 8,747 - - 4,176 9,268 5,346 9,780 6,142 10,372 102.50 1,302 8,745 2,184 8,973 2,826 9,198 - - 4,015 9,686 5,195 10,207 5,998 10,759 105.00 1,168 9,224 2,028 9,439 2,674 9,642 - - 3,863 10,149 5,050 10,673 5,860 11,171 107.50 1,045 9,730 1,885 9,921 2,549 10,124 - - 3,717 10,558 4,908 11,084 5,723 11,593 110.00 933 10,226 1,750 10,391 2,399 10,608 - - 3,574 11,027 4,772 11,518 5,594 12,031 112.50 832 10,724 1,625 10,868 2,269 11,067 - - 3,439 11,473 4,639 11,998 5,465 12,441 115.00 741 11,222 1,509 11,345 2,144 11,504 - - 3,309 11,919 4,514 12,440 5,341 12,924 117.50 663 11,720 1,400 11,820 2,024 11,966 - - 3,185 12,347 4,390 12,849 5,220 13,349 120.00 585 12,223 1,298 12,302 - - - - 3,066 12,841 4,269 13,276 5,103 13,775 122.50 522 12,721 1,203 12,792 - - - - 2,949 13,297 4,156 13,734 4,991 14,174 125.00 458 13,221 1,117 13,280 - - - - 2,839 13,740 4,043 14,175 4,879 14,586 127.50 403 13,722 1,035 13,782 - - - - 2,733 14,198 3,936 14,754 4,772 15,058 130.00 359 14,224 962 14,276 - - - - 2,633 14,657 3,831 15,178 4,668 15,482 132.50 333 14,724 887 14,770 - - - - 2,536 15,137 3,730 15,526 4,568 15,969 135.00 331 15,224 823 15,260 - - - - 2,444 15,606 3,630 15,983 4,468 16,415 137.50 327 15,724 764 15,726 - - - - 2,354 16,090 3,536 16,479 4,373 16,865 140.00 325 16,224 705 16,234 - - - - 2,266 16,556 3,445 16,923 - - 142.50 323 16,724 657 16,734 - - - - 2,185 17,030 3,355 17,391 - - 145.00 321 17,224 610 17,226 - - - - 2,104 17,504 3,267 17,859 - - 147.50 319 17,724 562 17,728 - - - - 2,028 17,999 3,181 18,273 - - 150.00 319 18,224 520 18,233 - - - - 1,955 18,477 3,102 18,829 - - 152.50 319 18,724 486 18,726 - - - - 1,883 18,959 3,021 19,299 - - 155.00 319 19,224 443 19,223 - - - - 1,817 19,429 2,946 19,794 - - 157.50 319 19,724 417 19,724 - - - - 1,751 19,910 2,871 20,153 - - 160.00 - - 381 20,224 - - - - 1,688 20,393 2,799 20,719 - - 162.50 - - 354 20,724 - - - - 1,629 20,880 2,729 21,103 - - 165.00 - - 349 21,224 - - - - 1,570 21,367 2,662 21,732 - - 167.50 - - 343 21,724 - - - - 1,519 21,873 2,594 22,211 - - 170.00 - - 341 22,224 - - - - 1,461 22,361 2,533 22,690 - - 172.50 - - 339 22,724 - - - - 1,410 22,848 2,468 23,171 - - 175.00 - - 335 23,224 - - - - 1,361 23,357 2,410 23,621 - - 177.50 - - 333 23,724 - - - - 1,313 23,831 2,351 24,017 - - 180.00 - - 331 24,224 - - - - 1,268 24,320 2,292 24,587 - - 182.50 - - 329 24,724 - - - - 1,225 24,820 2,241 24,951 - - 185.00 - - 327 25,224 - - - - 1,185 25,331 2,185 25,556 - - 187.50 - - 325 25,724 - - - - 1,145 25,824 - - - - 190.00 - - 323 26,224 - - - - 1,105 26,316 - - - - 192.50 - - 321 26,724 - - - - 1,064 26,775 - - - - 195.00 - - 319 27,224 - - - - 1,029 27,268 - - - - 197.50 - - 319 27,724 - - - - 993 27,755 - - - - 200.00 - - 319 28,224 - - - - 963 28,244 - - - -

Back to Top
LEN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 5,004 154 5,004 154 5,006 154 - - 5,051 348 5,239 523 5,509 806 4.30 4,804 172 4,806 172 4,806 215 - - 4,871 396 5,082 601 5,373 884 4.40 4,604 192 4,606 194 4,622 271 - - 4,707 451 4,915 644 5,223 973 4.50 4,404 218 4,406 260 4,422 324 4,462 449 4,523 529 4,754 721 5,081 1,034 4.60 4,206 247 4,216 322 4,234 379 4,290 527 4,363 581 4,596 826 4,945 1,129 4.70 4,006 282 4,015 380 4,048 461 4,108 583 4,192 686 4,447 892 4,808 1,230 4.80 3,806 320 3,826 443 3,860 519 3,938 658 4,026 764 4,296 990 4,655 1,314 4.90 3,611 400 3,635 503 3,688 602 3,766 736 3,878 837 4,139 1,069 4,524 1,421 5.00 3,410 476 3,446 589 3,499 684 3,615 841 3,723 941 4,011 1,161 4,408 1,506 5.25 2,926 659 3,009 801 3,111 915 3,219 1,079 3,354 1,195 3,671 1,435 4,087 1,787 5.50 2,450 919 2,555 1,054 2,719 1,208 2,851 1,356 2,995 1,483 3,334 1,704 3,816 2,075 5.75 1,983 1,207 2,141 1,356 2,339 1,514 2,515 1,674 2,663 1,795 3,042 2,027 3,539 2,399 6.00 1,572 1,547 1,764 1,719 1,985 1,873 2,198 2,007 2,373 2,123 2,797 2,378 3,216 2,753 6.25 1,248 1,925 1,452 2,086 1,699 2,228 1,910 2,368 2,093 2,454 2,514 2,702 3,038 3,053 6.50 998 2,383 1,180 2,521 1,427 2,642 1,645 2,734 1,836 2,836 2,254 3,060 2,802 3,405 6.75 771 2,863 951 2,965 1,194 3,061 1,428 3,150 1,611 3,234 2,056 3,435 2,605 3,781 7.00 592 3,349 744 3,446 1,010 3,518 1,235 3,579 1,405 3,658 1,844 3,833 2,407 4,154 7.25 443 3,846 594 3,872 818 3,935 1,031 4,018 1,227 4,079 1,661 4,251 2,217 4,549 7.50 336 4,343 485 4,356 677 4,404 879 4,471 1,062 4,524 1,487 4,675 2,064 4,952 7.75 234 4,818 371 4,839 580 4,870 750 4,932 911 4,976 1,348 5,106 1,884 5,374 8.00 198 5,318 300 5,330 479 5,360 618 5,395 792 5,432 1,200 5,540 1,748 5,787 8.25 171 5,815 227 5,820 408 5,838 561 5,870 698 5,907 1,072 5,999 1,613 6,219 8.50 149 6,314 151 6,320 299 6,338 460 6,355 610 6,378 954 6,464 1,496 6,666 8.75 149 6,812 149 6,812 - - - - 512 6,863 841 6,916 1,380 7,095 9.00 149 7,311 149 7,311 - - - - 459 7,347 756 7,398 - - 9.25 149 7,810 149 7,810 - - - - 351 7,831 670 7,879 - - 9.50 149 8,310 149 8,310 - - - - 299 8,331 614 8,360 - - 9.75 149 8,808 149 8,808 - - - - 227 8,812 528 8,839 - - 10.00 149 9,308 149 9,308 - - - - 154 9,312 469 9,340 - - 10.50 - - 149 10,308 - - - - 149 10,314 - - - - 11.00 - - 149 11,307 - - - - 149 11,314 - - - - 11.50 - - 149 12,306 - - - - 149 12,314 - - - - 12.00 - - 149 13,300 - - - - 149 13,302 - - - - 12.50 - - 149 14,298 - - - - 149 14,299 - - - -

Back to Top
LNI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 13,335 863 13,414 1,045 13,530 1,197 13,662 1,352 13,849 1,551 14,253 1,979 14,612 2,456 33.00 12,837 1,012 12,928 1,213 13,062 1,378 13,208 1,530 13,415 1,736 13,846 2,182 14,239 2,674 34.00 12,338 1,181 12,445 1,389 12,595 1,561 12,759 1,723 12,990 1,942 13,461 2,402 13,867 2,937 35.00 11,839 1,369 11,966 1,582 12,138 1,758 12,319 1,922 12,568 2,154 13,079 2,640 13,525 3,197 36.00 11,342 1,556 11,490 1,780 11,683 1,964 11,886 2,145 12,157 2,373 12,696 2,882 13,184 3,450 37.00 10,844 1,762 11,020 1,998 11,240 2,189 11,459 2,394 11,753 2,619 12,320 3,136 12,848 3,703 38.00 10,349 1,975 10,556 2,232 10,798 2,424 11,040 2,635 11,356 2,867 11,969 3,395 12,508 4,000 39.00 9,855 2,198 10,098 2,476 10,367 2,689 10,784 2,897 10,971 3,115 11,619 3,691 12,183 4,299 40.00 9,364 2,427 9,646 2,726 10,026 2,955 10,369 3,155 10,593 3,392 11,272 3,980 11,882 4,590 41.00 8,876 2,675 9,217 2,995 9,599 3,221 9,963 3,438 10,220 3,676 10,925 4,269 11,579 4,883 42.00 8,394 2,935 8,776 3,268 9,183 3,508 9,563 3,728 9,862 3,954 10,611 4,557 11,277 5,180 43.00 7,895 3,206 8,343 3,560 8,777 3,806 9,174 4,020 9,509 4,257 10,292 4,893 10,974 5,517 44.00 7,420 3,488 7,919 3,860 8,377 4,106 8,792 4,334 9,165 4,573 9,978 5,222 10,687 5,854 45.00 6,954 3,787 7,534 4,174 7,990 4,429 8,420 4,656 8,834 4,886 9,658 5,546 10,424 6,179 46.00 6,501 4,095 7,118 4,498 7,614 4,748 8,060 4,976 8,506 5,209 9,370 5,865 10,162 6,509 47.00 6,102 4,417 6,743 4,831 7,250 5,071 7,707 5,293 8,191 5,551 9,095 6,215 9,898 6,836 48.00 5,751 4,761 6,375 5,172 6,914 5,412 7,394 5,623 7,884 5,895 8,815 6,580 9,635 7,199 49.00 5,419 5,102 6,014 5,520 6,565 5,758 7,067 5,975 7,621 6,218 8,623 6,865 9,523 7,441 50.00 5,085 5,460 5,678 5,869 6,240 6,116 6,737 6,321 7,296 6,600 8,251 7,297 9,128 7,931 52.50 4,324 6,443 4,972 6,834 5,487 7,053 5,991 7,255 6,617 7,532 7,647 8,226 8,568 8,837 55.00 3,669 7,489 4,334 7,858 4,788 8,036 5,307 8,228 5,985 8,467 7,042 9,204 8,001 9,804 57.50 3,081 8,618 3,753 8,904 4,166 9,090 4,695 9,250 5,413 9,572 6,516 10,186 7,503 10,785 60.00 2,556 9,865 3,189 10,032 3,641 10,193 4,159 10,360 4,883 10,628 6,008 11,234 7,041 11,769 62.50 2,101 11,105 2,737 11,233 3,181 11,355 3,675 11,482 4,402 11,749 5,524 12,272 6,558 12,814 65.00 1,709 12,366 2,364 12,446 2,768 12,537 3,248 12,656 3,959 12,857 5,123 13,357 6,168 13,860 67.50 1,373 13,629 1,993 13,641 2,439 13,743 - - 3,568 14,017 4,698 14,453 5,795 14,914 70.00 1,096 14,890 1,678 14,878 2,121 14,933 - - 3,208 15,171 4,336 15,556 5,402 16,006 72.50 869 16,145 1,416 16,125 1,832 16,153 - - 2,881 16,352 4,009 16,696 5,063 17,112 75.00 691 17,399 1,194 17,377 1,590 17,391 - - 2,581 17,544 3,684 17,846 4,774 18,219 77.50 545 18,649 1,005 18,634 1,368 18,631 - - 2,317 18,740 3,397 18,997 4,466 19,340 80.00 470 19,899 842 19,892 1,182 19,880 - - 2,077 19,960 3,141 20,173 4,154 20,491 82.50 465 21,149 711 21,147 1,016 21,132 - - 1,861 21,180 2,893 21,360 3,924 21,646 85.00 465 22,399 578 22,399 874 22,392 - - 1,671 22,408 2,653 22,553 3,698 22,803 87.50 465 23,649 505 23,649 756 23,645 - - 1,498 23,645 2,466 23,754 3,458 23,970 90.00 465 24,899 495 24,899 651 24,899 - - 1,344 24,888 2,278 24,971 3,226 25,164 92.50 465 26,149 485 26,149 - - - - 1,209 26,136 2,088 26,191 3,045 26,357 95.00 465 27,399 480 27,399 - - - - 1,084 27,389 1,920 27,419 2,882 27,554 97.50 - - 475 28,649 - - - - 968 28,644 - - - - 100.00 - - 470 29,899 - - - - 864 29,899 - - - - 102.50 - - 465 31,149 - - - - - - - - - - 105.00 - - 465 32,399 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 16,834 407 16,834 407 16,833 427 16,832 473 16,830 630 16,836 1,044 16,858 1,140 38.00 15,836 407 15,836 436 15,834 534 15,832 673 15,832 816 15,843 1,302 15,888 1,421 39.00 14,837 496 14,837 589 14,836 741 14,834 889 14,833 1,056 14,854 1,580 14,984 1,710 40.00 13,840 657 13,840 822 13,837 991 13,836 1,143 13,835 1,331 13,902 1,917 14,110 2,053 41.00 12,842 877 12,842 1,106 12,840 1,279 12,836 1,459 12,836 1,649 12,979 2,282 13,292 2,408 42.00 11,842 1,233 11,842 1,442 11,839 1,639 11,837 1,814 11,839 2,024 12,085 2,711 12,485 2,832 43.00 10,843 1,611 10,842 1,844 10,839 2,044 10,840 2,236 10,861 2,434 11,276 3,130 11,738 3,313 44.00 9,842 2,026 9,841 2,286 9,840 2,502 9,849 2,692 9,901 2,901 10,491 3,645 10,977 3,831 45.00 8,840 2,501 8,840 2,784 8,845 3,017 8,926 3,213 8,980 3,408 9,762 4,161 10,290 4,344 46.00 7,833 3,030 7,862 3,345 7,907 3,574 7,995 3,779 8,115 3,966 9,066 4,747 9,591 4,939 47.00 6,842 3,623 6,881 3,956 6,962 4,160 7,119 4,358 7,333 4,586 8,397 5,338 8,945 5,534 48.00 5,852 4,254 5,929 4,578 6,076 4,786 6,296 4,961 6,600 5,267 7,778 5,990 8,331 6,180 49.00 4,980 4,958 5,138 5,267 5,349 5,470 5,571 5,645 5,916 5,985 7,159 6,664 7,723 6,856 50.00 4,258 5,740 4,441 6,018 4,673 6,212 4,915 6,395 5,397 6,640 6,719 7,304 7,236 7,550 52.50 2,770 8,237 2,986 8,280 3,241 8,378 3,501 8,492 3,979 8,674 5,335 9,283 5,890 9,325 55.00 1,684 10,743 1,876 10,743 2,095 10,752 2,390 10,789 2,904 11,000 4,254 11,353 4,697 11,390 57.50 905 13,335 1,071 13,244 1,321 13,259 1,616 13,287 2,085 13,342 3,343 13,564 3,777 13,598 60.00 483 15,740 617 15,738 828 15,742 1,063 15,752 1,468 15,770 2,593 15,887 2,998 15,911 62.50 407 18,238 417 18,235 505 18,235 699 18,238 996 18,244 1,996 18,286 2,360 18,299 65.00 407 20,733 407 20,730 427 20,732 467 20,733 680 20,734 1,508 20,742 1,845 20,746 67.50 407 23,230 407 23,228 407 23,228 437 23,230 477 23,227 1,135 23,223 1,447 23,224 70.00 407 25,724 407 25,722 407 25,723 407 25,724 447 25,724 857 25,712 1,123 25,711 72.50 407 28,222 407 28,218 407 28,219 - - 417 28,222 648 28,208 846 28,210 75.00 407 30,716 407 30,714 407 30,714 - - 407 30,716 497 30,702 655 30,702 77.50 407 33,212 407 33,210 407 33,212 - - 407 33,213 467 33,200 512 33,201 80.00 407 35,708 407 35,706 - - - - 407 35,707 437 35,692 467 35,692 82.50 407 38,204 407 38,202 - - - - 407 38,204 427 38,191 447 38,191 85.00 407 40,700 407 40,697 - - - - 407 40,698 417 40,684 427 40,682 87.50 407 43,196 407 43,193 - - - - 407 43,196 407 43,181 - - 90.00 407 45,692 407 45,690 - - - - 407 45,690 407 45,674 - - 92.50 - - 407 48,184 - - - - 407 48,188 407 48,171 - - 95.00 - - 407 50,681 - - - - 407 50,681 407 50,664 - -

Back to Top
MEN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 17,064 456 17,116 456 17,174 456 17,229 466 17,300 486 17,462 618 17,540 827 18.50 16,563 456 16,618 456 16,680 456 16,736 476 16,813 496 16,994 728 17,080 950 19.00 16,064 456 16,122 456 16,186 456 16,248 486 16,334 552 16,522 844 16,631 1,087 19.50 15,564 456 15,623 456 15,692 466 15,760 551 15,847 644 16,062 960 16,188 1,215 20.00 15,066 462 15,128 462 15,198 551 15,272 638 15,371 767 15,602 1,098 15,738 1,365 21.00 14,070 615 14,134 701 14,217 783 14,300 886 14,421 1,018 14,689 1,400 14,879 1,695 22.00 13,070 822 13,144 946 13,238 1,044 13,346 1,170 13,491 1,333 13,799 1,743 14,035 2,081 23.00 12,071 1,123 12,155 1,256 12,271 1,379 12,401 1,503 12,573 1,686 12,940 2,127 13,226 2,498 24.00 11,072 1,475 11,175 1,620 11,319 1,744 11,470 1,899 11,683 2,085 12,102 2,550 12,434 2,970 25.00 10,071 1,868 10,208 2,040 10,380 2,178 10,571 2,328 10,817 2,533 11,289 3,023 11,701 3,465 26.00 9,071 2,305 9,253 2,501 9,549 2,652 9,805 2,823 9,984 3,029 10,521 3,534 10,969 4,017 27.00 8,075 2,785 8,363 3,020 8,675 3,184 8,956 3,355 9,175 3,573 9,764 4,084 10,299 4,586 28.00 7,105 3,316 7,456 3,590 7,823 3,763 8,137 3,936 8,409 4,162 9,067 4,669 9,632 5,218 29.00 6,136 3,902 6,597 4,214 6,983 4,399 7,367 4,572 7,679 4,751 8,376 5,301 9,014 5,841 30.00 5,361 4,547 5,812 4,872 6,202 5,058 6,612 5,229 6,996 5,401 7,748 6,002 8,433 6,548 31.00 4,678 5,253 5,140 5,571 5,478 5,746 5,891 5,902 6,394 6,065 7,248 6,613 7,993 7,115 32.00 4,074 6,036 4,525 6,325 4,882 6,499 5,257 6,649 5,748 6,866 6,580 7,467 7,357 7,967 33.00 3,524 6,862 3,973 7,121 4,307 7,283 4,640 7,433 5,132 7,643 6,037 8,216 6,836 8,730 34.00 3,012 7,845 3,471 7,958 3,804 8,108 4,117 8,235 4,584 8,439 5,540 9,035 6,378 9,482 35.00 2,557 8,855 3,016 8,913 3,345 8,995 3,649 9,099 4,111 9,293 5,090 9,835 5,948 10,303 36.00 2,149 9,878 2,613 9,891 2,928 9,952 3,243 10,025 3,670 10,184 4,641 10,689 5,501 11,109 37.00 1,790 10,897 2,244 10,877 2,555 10,913 2,869 10,970 3,278 11,103 4,253 11,542 5,142 11,926 38.00 1,487 11,910 1,915 11,879 2,231 11,894 2,532 11,934 2,916 12,034 3,878 12,408 4,784 12,789 39.00 1,213 12,916 1,629 12,888 1,921 12,886 - - 2,603 12,983 3,528 13,311 4,415 13,642 40.00 974 13,920 1,380 13,903 1,671 13,886 - - 2,356 13,944 3,230 14,206 4,118 14,511 41.00 786 14,920 1,152 14,913 1,459 14,897 - - 2,098 14,920 2,911 15,129 3,827 15,407 42.00 599 15,920 971 15,916 1,227 15,910 - - 1,854 15,904 2,659 16,062 3,540 16,306 43.00 511 16,920 826 16,920 - - - - 1,654 16,894 2,415 17,003 3,267 17,215 44.00 456 17,920 683 17,920 - - - - 1,455 17,897 2,184 17,963 3,054 18,137 45.00 456 18,920 535 18,920 - - - - 1,290 18,906 1,981 18,932 2,829 19,077 46.00 - - 466 19,920 - - - - 1,145 19,913 1,805 19,913 - - 47.00 - - 456 20,920 - - - - 999 20,920 1,619 20,903 - - 48.00 - - 456 21,920 - - - - 872 21,920 1,480 21,900 - - 49.00 - - 456 22,920 - - - - 768 22,920 1,341 22,910 - - 50.00 - - 456 23,920 - - - - 688 23,920 1,218 23,916 - - 52.50 - - 456 26,420 - - - - 526 26,420 - - - - 55.00 - - 456 28,920 - - - - 496 28,920 - - - - 57.50 - - 456 31,420 - - - - 476 31,420 - - - - 60.00 - - 456 33,920 - - - - 466 33,920 - - - - 62.50 - - 456 36,420 - - - - 456 36,420 - - - - 65.00 - - 456 38,920 - - - - 456 38,920 - - - - 67.50 - - 456 41,420 - - - - 456 41,420 - - - - 70.00 - - 456 43,920 - - - - 456 43,920 - - - - 72.50 - - 456 46,420 - - - - 456 46,420 - - - -

Back to Top
MET (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 65,716 1,595 65,792 1,595 65,972 1,595 66,189 1,595 66,536 1,615 67,405 1,690 68,352 1,830 52.50 64,469 1,595 64,553 1,595 64,761 1,595 64,981 1,600 65,352 1,625 66,273 1,730 67,171 1,890 55.00 63,221 1,595 63,314 1,595 63,531 1,595 63,773 1,605 64,266 1,635 65,146 1,770 66,006 1,975 57.50 61,998 1,595 62,085 1,595 62,308 1,600 62,572 1,615 63,004 1,655 64,028 1,825 64,848 2,065 60.00 60,750 1,595 60,848 1,595 61,085 1,605 61,372 1,630 61,783 1,680 62,913 1,885 63,700 2,165 62.50 59,503 1,595 59,612 1,595 59,869 1,610 60,182 1,645 60,793 1,715 61,726 1,970 62,573 2,375 65.00 58,253 1,595 58,383 1,600 58,653 1,620 58,951 1,665 59,468 1,750 60,623 2,055 61,452 2,707 67.50 57,006 1,595 57,151 1,610 57,438 1,630 57,763 1,695 58,353 1,805 59,486 2,207 60,351 3,083 70.00 55,756 1,595 55,919 1,615 56,231 1,650 56,594 1,730 57,205 1,855 58,327 2,517 59,263 3,472 72.50 54,507 1,595 54,690 1,625 55,022 1,670 55,417 1,781 56,069 2,108 57,188 2,852 58,192 3,861 75.00 53,247 1,595 53,460 1,640 53,780 1,748 54,243 2,083 54,936 2,430 56,060 3,214 57,134 4,292 77.50 52,000 1,595 52,240 1,795 52,592 2,026 53,082 2,377 53,600 2,749 54,946 3,592 56,089 4,771 80.00 50,755 1,595 50,989 2,104 51,391 2,352 51,917 2,725 52,651 3,116 53,848 3,999 55,067 5,257 82.50 49,506 1,864 49,768 2,414 50,197 2,676 50,761 3,072 51,478 3,496 52,766 4,438 54,056 5,735 85.00 48,262 2,230 48,551 2,769 49,014 3,049 49,421 3,456 50,321 3,892 51,696 4,906 53,062 6,242 87.50 47,018 2,565 47,364 3,136 47,831 3,430 48,460 3,864 49,178 4,332 50,642 5,376 52,080 6,822 90.00 45,775 2,964 46,154 3,550 46,644 3,844 47,341 4,288 48,046 4,774 49,604 5,897 51,119 7,408 92.50 44,534 3,364 44,927 3,966 45,475 4,280 46,070 4,751 46,928 5,249 48,586 6,460 50,171 7,987 95.00 43,283 3,807 43,595 4,415 44,328 4,730 44,948 5,225 45,825 5,759 47,580 7,031 49,244 8,542 97.50 42,041 4,253 42,538 4,882 43,043 5,222 43,981 5,727 44,740 6,276 46,589 7,601 48,328 9,183 100.00 40,804 4,723 41,342 5,376 42,004 5,721 42,857 6,262 43,667 6,811 45,613 8,180 47,429 9,867 102.50 39,578 5,210 40,138 5,890 40,793 6,251 41,802 6,796 42,610 7,397 44,659 8,855 46,545 10,554 105.00 38,335 5,715 38,856 6,418 39,749 6,807 40,679 7,371 41,571 7,983 43,718 9,521 45,678 11,242 107.50 37,103 6,245 37,802 6,990 38,613 7,365 39,617 7,976 40,546 8,574 42,793 10,196 44,822 11,886 110.00 35,878 6,781 36,671 7,567 37,520 7,982 38,581 8,580 39,539 9,225 41,883 10,862 43,982 12,572 112.50 34,648 7,347 35,347 8,172 36,300 8,601 37,373 9,221 38,551 9,885 40,990 11,549 43,163 13,355 115.00 33,426 7,922 34,388 8,807 35,458 9,225 36,514 9,890 37,576 10,548 40,116 12,320 42,352 14,144 117.50 32,156 8,530 33,248 9,443 34,162 9,908 35,362 10,566 36,619 11,237 39,252 13,096 41,561 14,934 120.00 30,994 9,141 32,124 10,069 33,109 10,591 34,325 11,258 35,681 11,966 38,410 13,872 40,783 15,684 122.50 29,810 9,790 31,167 10,769 32,095 11,279 33,509 11,990 34,761 12,703 37,578 14,620 40,016 16,448 125.00 28,607 10,449 29,863 11,461 31,212 12,026 32,369 12,738 33,855 13,441 36,767 15,376 39,265 17,219 127.50 27,451 11,144 28,920 12,169 30,087 12,780 31,434 13,489 32,970 14,206 35,933 16,222 38,531 18,081 130.00 26,276 11,853 28,115 12,889 29,116 13,535 30,565 14,267 32,005 15,010 35,023 17,094 37,810 18,963 132.50 25,153 12,589 26,855 13,652 28,267 14,330 29,483 15,080 31,199 15,824 34,284 17,937 37,100 19,784 135.00 23,988 13,316 25,852 14,425 27,320 15,152 28,614 15,898 29,847 16,639 33,522 18,803 36,402 20,540 137.50 22,876 14,115 24,833 15,226 26,358 15,964 27,919 16,700 29,504 17,455 32,637 19,545 35,722 21,304 140.00 21,814 14,896 23,887 16,041 25,452 16,786 27,007 17,509 28,705 18,301 32,076 20,294 35,054 22,060 142.50 20,773 15,711 22,918 16,886 24,550 17,619 26,159 18,336 27,958 19,123 31,484 21,132 34,395 22,869 145.00 19,846 16,543 21,994 17,757 23,699 18,475 25,355 19,175 27,123 19,965 30,649 22,077 33,751 23,753 147.50 18,990 17,466 21,133 18,626 22,843 19,337 24,508 20,061 26,347 20,820 29,946 22,975 33,122 24,671 150.00 18,214 18,326 20,798 19,512 22,005 20,227 23,704 20,951 25,571 21,747 29,208 23,908 32,438 25,586 152.50 17,348 19,205 19,478 20,441 21,203 21,134 22,935 21,844 24,766 22,598 28,497 24,716 31,730 26,437 155.00 16,582 20,164 18,685 21,369 20,419 22,082 22,182 22,766 24,044 23,541 27,798 25,602 31,076 27,316 157.50 15,924 21,138 17,909 22,298 19,652 23,013 21,446 23,698 23,337 24,545 27,132 26,640 30,481 28,303 160.00 15,111 22,120 17,164 23,274 18,826 23,975 20,731 24,630 22,653 25,451 26,494 27,678 29,842 29,238 162.50 14,432 23,127 16,442 24,241 18,189 24,975 20,035 25,594 21,982 26,707 25,826 28,625 29,231 30,127 165.00 13,699 24,149 15,764 25,225 17,489 25,916 19,361 26,705 21,334 27,698 25,226 29,596 28,638 31,128 167.50 13,051 25,218 15,137 26,285 16,820 27,096 18,711 27,562 20,745 28,647 24,622 30,543 28,136 32,195 170.00 12,477 26,278 14,534 27,396 16,186 28,045 18,070 28,860 20,119 29,532 24,047 31,517 27,451 33,146 172.50 11,844 27,354 13,951 28,424 15,539 29,131 17,477 29,862 19,530 30,732 23,453 32,546 26,976 34,078 175.00 11,274 28,575 13,386 29,422 14,942 30,153 16,900 30,882 18,967 31,823 22,856 33,509 26,456 34,929 177.50 10,727 29,854 12,838 30,518 14,368 31,171 16,344 31,946 18,394 32,938 22,353 34,469 25,888 35,983 180.00 10,202 31,064 12,309 31,594 13,810 32,252 15,803 33,084 17,812 33,888 21,789 35,576 25,288 36,980 182.50 9,662 32,335 11,803 32,966 13,274 33,503 15,279 34,223 17,257 34,935 21,292 36,737 24,772 37,951 185.00 9,175 33,540 11,314 34,123 12,752 34,733 14,767 35,321 16,749 36,047 20,817 37,766 24,262 38,974 187.50 8,756 34,799 10,837 35,274 12,253 35,838 14,278 36,280 16,226 37,106 20,352 38,649 23,781 40,051 190.00 8,235 36,032 10,381 36,472 11,767 37,073 13,793 37,609 15,756 38,350 19,903 39,681 23,272 41,081 192.50 7,793 37,288 9,938 37,608 11,292 38,230 13,326 38,677 15,291 39,398 19,459 40,700 22,843 42,109 195.00 7,430 38,534 9,514 38,792 10,838 39,411 12,879 39,843 14,844 40,286 19,024 41,886 22,522 43,170 197.50 6,974 39,791 9,109 40,073 10,405 40,501 12,443 40,977 14,409 41,477 18,601 43,023 22,061 44,224 200.00 6,616 41,042 8,710 41,310 9,985 41,623 12,013 42,232 13,985 42,576 18,184 43,905 21,985 45,288 205.00 5,860 43,554 7,968 43,676 9,187 44,005 - - 13,174 44,930 17,387 46,165 20,830 47,434 210.00 5,206 46,061 7,283 46,153 8,449 46,396 - - 12,414 47,223 16,622 48,593 20,076 49,408 215.00 4,609 48,566 6,644 48,660 7,764 48,882 - - 11,684 49,739 15,892 50,856 19,353 51,731 220.00 4,092 51,073 6,062 51,138 7,128 51,324 - - 11,008 51,900 15,189 53,104 18,664 54,061 225.00 3,594 53,597 5,525 53,622 6,534 53,751 - - 10,358 54,275 14,524 55,202 17,997 56,163 230.00 3,165 56,107 5,025 56,116 5,998 56,322 - - 9,751 56,855 13,889 57,718 17,352 58,462 235.00 2,754 58,594 4,576 58,642 5,516 58,699 - - 9,180 59,133 13,278 60,052 16,735 60,769 240.00 2,413 61,123 4,157 61,107 5,078 61,221 - - 8,639 61,539 12,699 62,189 16,141 63,014 245.00 2,102 63,637 3,775 63,602 - - - - 8,129 63,957 12,146 64,533 15,578 65,251 250.00 1,821 66,137 3,428 66,105 - - - - 7,651 66,417 11,620 67,005 15,027 67,652 255.00 - - 3,108 68,610 - - - - 7,196 68,854 11,114 69,440 - - 260.00 - - 2,816 71,114 - - - - 6,777 71,283 10,637 71,841 - - 265.00 - - 2,555 73,616 - - - - 6,489 73,805 10,171 74,208 - - 270.00 - - 2,309 76,132 - - - - 6,107 76,233 9,900 76,579 - - 275.00 - - 2,080 78,638 - - - - 5,742 78,794 9,474 79,092 - - 280.00 - - 1,888 81,137 - - - - 5,406 81,208 9,072 81,498 - - 285.00 - - 1,750 83,635 - - - - 5,090 83,666 8,684 84,032 - - 290.00 - - 1,730 86,135 - - - - 4,783 86,153 8,312 86,509 - - 295.00 - - 1,710 88,635 - - - - 4,508 88,650 7,955 88,876 - - 300.00 - - 1,690 91,135 - - - - 4,244 91,142 7,623 91,344 - - 310.00 - - 1,665 96,135 - - - - 3,758 96,134 6,994 96,218 - - 320.00 - - 1,645 101,135 - - - - 3,330 101,135 6,414 101,186 - - 330.00 - - 1,630 106,135 - - - - 2,965 106,135 5,889 106,171 - - 340.00 - - 1,615 111,135 - - - - 2,624 111,143 5,412 111,197 - - 350.00 - - 1,610 116,137 - - - - 2,324 116,144 4,974 116,180 - -

Back to Top
MGM (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,076 34 1,079 35 1,081 35 1,085 34 1,092 34 1,111 61 1,135 85 2.30 1,037 39 1,040 39 1,044 39 1,048 39 1,055 47 1,075 71 1,103 94 2.40 997 45 1,000 45 1,004 45 1,008 45 1,015 59 1,041 86 1,069 110 2.50 957 51 960 51 967 51 971 59 980 71 1,007 95 1,036 127 2.60 917 59 920 59 927 66 933 73 943 83 973 111 1,007 143 2.70 877 69 881 67 888 81 895 86 905 101 940 126 976 162 2.80 837 78 844 85 851 94 860 103 871 113 909 145 947 179 2.90 797 90 805 99 815 109 823 117 836 129 879 161 920 201 3.00 757 102 767 115 776 127 787 135 801 146 848 179 889 219 3.10 717 117 728 134 740 146 752 153 769 167 817 199 863 241 3.20 677 134 691 150 707 163 719 170 737 183 789 222 836 265 3.30 637 152 655 170 671 182 687 191 705 205 763 246 813 285 3.40 599 170 617 192 637 204 653 212 673 229 735 266 787 310 3.50 559 191 583 215 604 228 620 238 644 252 707 289 764 331 3.60 520 212 548 238 574 251 591 262 615 276 683 315 740 359 3.70 481 235 516 259 543 275 560 286 586 300 659 340 717 387 3.80 446 258 483 284 512 300 531 311 560 324 635 367 694 412 3.90 408 284 451 311 482 326 503 335 534 351 610 396 674 438 4.00 379 310 422 338 454 352 476 363 507 379 586 424 651 466 4.10 351 338 392 366 426 380 450 391 486 406 564 452 631 495 4.20 326 366 368 396 400 411 426 420 459 436 544 482 611 524 4.30 300 396 344 424 372 442 402 451 436 466 523 511 591 552 4.40 279 428 318 458 352 472 379 482 414 496 502 542 575 582 4.50 256 462 298 488 327 502 359 512 395 526 486 574 555 614 4.60 234 494 278 520 307 535 335 544 372 559 464 606 539 646 4.70 215 534 258 556 286 568 315 578 354 594 447 638 523 678 4.80 196 573 242 588 267 603 295 610 335 627 430 670 507 710 4.90 178 615 224 626 255 636 280 644 320 660 414 702 491 742 5.00 162 655 208 664 236 674 - - 302 695 396 738 475 774 5.25 127 756 174 760 199 767 - - 266 786 360 820 436 856 5.50 101 857 143 857 171 863 - - 230 878 323 911 403 942 5.75 75 959 111 957 145 960 - - 199 971 296 999 372 1,027 6.00 63 1,059 94 1,056 117 1,057 - - 175 1,067 264 1,088 343 1,118 6.25 54 1,159 78 1,157 102 1,157 - - 150 1,161 242 1,181 318 1,206 6.50 - - 62 1,259 - - - - 130 1,259 - - - - 6.75 - - 43 1,359 - - - - 111 1,359 - - - - 7.00 - - 39 1,459 - - - - 99 1,457 - - - - 7.25 - - 35 1,559 - - - - 79 1,557 - - - - 7.50 - - 34 1,659 - - - - 67 1,659 - - - - 7.75 - - 34 1,759 - - - - - - - - - - 8.00 - - 34 1,859 - - - - - - - - - - 8.25 - - 34 1,959 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 7,000 139 7,012 139 7,030 139 - - 7,054 139 7,200 139 7,368 169 4.10 6,900 139 6,912 139 6,930 139 - - 6,952 139 7,110 139 7,258 179 4.20 6,800 139 6,814 139 6,830 139 - - 6,850 139 6,990 139 7,160 193 4.30 6,700 139 6,714 139 6,730 139 - - 6,752 139 6,941 139 7,070 212 4.40 6,601 139 6,615 139 6,630 139 - - 6,657 139 6,811 139 7,012 236 4.50 6,501 139 6,518 139 6,530 139 - - 6,562 139 6,742 139 6,902 260 4.60 6,401 139 6,418 139 6,440 139 - - 6,458 139 6,631 149 6,812 283 4.70 6,301 139 6,318 139 6,340 139 - - 6,361 139 6,562 159 6,723 304 4.80 6,202 139 6,218 139 6,240 139 - - 6,260 149 6,452 169 6,643 320 4.90 6,102 139 6,118 139 6,140 139 - - 6,195 159 6,362 183 6,545 344 5.00 6,002 139 6,018 139 6,050 139 - - 6,095 169 6,274 210 6,455 367 5.25 5,754 139 5,768 139 5,790 149 - - 5,885 179 6,034 241 6,226 433 5.50 5,504 139 5,527 139 5,539 159 - - 5,616 210 5,824 292 5,997 499 5.75 5,255 139 5,277 139 5,290 169 - - 5,385 278 5,594 360 5,817 582 6.00 5,006 139 5,026 149 5,044 194 - - 5,172 329 5,412 426 5,637 655 6.25 4,756 139 4,778 177 4,798 248 - - 4,932 378 5,201 507 5,427 736 6.50 4,506 149 4,530 222 4,567 301 4,626 313 4,700 461 4,960 590 5,236 846 6.75 4,257 181 4,278 268 4,349 356 4,393 369 4,493 528 4,746 679 5,013 938 7.00 4,007 221 4,028 336 4,090 427 4,168 457 4,286 608 4,542 775 4,831 1,029 7.25 3,780 293 3,808 402 3,870 499 3,966 533 4,060 704 4,346 870 4,637 1,152 7.50 3,514 369 3,557 485 3,655 585 3,754 631 3,876 793 4,148 992 4,462 1,254 7.75 3,262 459 3,330 581 3,439 672 3,542 747 3,640 904 3,960 1,107 4,246 1,387 8.00 3,011 552 3,148 678 3,230 773 3,336 858 3,454 1,010 3,798 1,231 4,078 1,484 8.25 2,770 667 2,905 795 3,028 874 3,128 979 3,302 1,113 3,608 1,377 3,929 1,611 8.50 2,539 789 2,680 915 2,824 1,002 2,927 1,125 3,123 1,259 3,462 1,504 3,768 1,734 8.75 2,313 926 2,484 1,043 2,635 1,138 2,742 1,253 2,905 1,376 3,267 1,629 3,606 1,882 9.00 2,092 1,072 2,285 1,188 2,444 1,305 2,564 1,409 2,731 1,532 3,100 1,785 3,473 2,024 9.25 1,882 1,229 2,093 1,348 2,259 1,450 2,392 1,558 2,583 1,684 2,941 1,899 3,320 2,167 9.50 1,686 1,399 1,915 1,515 2,081 1,624 2,229 1,737 2,397 1,839 2,790 2,080 3,174 2,321 9.75 1,539 1,577 1,736 1,683 1,910 1,795 2,072 1,915 2,235 2,019 2,657 2,249 3,046 2,477 10.00 1,365 1,767 1,583 1,875 1,766 1,993 1,914 2,085 2,102 2,189 2,513 2,428 2,908 2,648 10.50 1,092 2,171 1,304 2,289 1,504 2,394 1,663 2,456 1,842 2,528 2,261 2,794 2,669 3,000 11.00 865 2,631 1,067 2,727 1,272 2,819 1,384 2,855 1,621 2,982 2,037 3,162 2,435 3,351 11.50 672 3,116 837 3,191 1,073 3,267 1,126 3,283 1,406 3,398 1,828 3,607 2,207 3,752 12.00 518 3,614 657 3,659 883 3,730 920 3,741 1,196 3,841 1,651 4,000 2,044 4,144 12.50 400 4,113 509 4,147 732 4,197 767 4,210 1,019 4,287 1,470 4,440 1,852 4,597 13.00 306 4,610 395 4,639 593 4,679 626 4,690 865 4,749 1,310 4,893 1,667 5,007 13.50 212 5,118 297 5,141 488 5,171 - - 719 5,229 1,159 5,359 1,515 5,432 14.00 146 5,614 244 5,644 - - - - 602 5,706 1,032 5,805 1,358 5,878 14.50 139 6,112 167 6,146 - - - - 501 6,204 901 6,276 1,225 6,344 15.00 139 6,608 139 6,631 - - - - 415 6,694 799 6,752 1,088 6,816 15.50 139 7,110 139 7,126 - - - - 351 7,174 710 7,243 976 7,298 16.00 139 7,610 139 7,623 - - - - 284 7,682 619 7,743 877 7,771 16.50 139 8,116 139 8,129 - - - - 243 8,159 545 8,216 - - 17.00 139 8,609 139 8,630 - - - - 201 8,668 467 8,719 - - 17.50 139 9,110 139 9,142 - - - - 156 9,169 410 9,210 - - 18.00 - - 139 9,638 - - - - 139 9,666 349 9,702 - - 18.50 - - 139 10,134 - - - - 139 10,167 314 10,184 - - 19.00 - - 139 10,630 - - - - 139 10,668 - - - - 19.50 - - 139 11,130 - - - - 139 11,151 - - - - 20.00 - - 139 11,643 - - - - - - - - - - 21.00 - - 139 12,644 - - - - - - - - - - 22.00 - - 139 13,646 - - - - - - - - - - 23.00 - - 139 14,628 - - - - - - - - - - 24.00 - - 139 15,630 - - - - - - - - - - 25.00 - - 139 16,631 - - - - - - - - - - 26.00 - - 139 17,632 - - - - - - - - - - 27.00 - - 139 18,632 - - - - - - - - - - 28.00 - - 139 19,634 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 13,939 628 13,975 631 14,051 629 - - 14,227 623 14,515 1,299 14,705 1,749 1.80 13,490 685 13,526 687 13,603 684 13,686 680 13,850 676 14,136 1,474 14,337 1,924 1.85 13,042 751 13,079 752 13,154 748 13,301 744 13,399 740 13,769 1,656 13,973 2,099 1.90 12,587 821 12,631 822 12,759 817 12,851 813 13,017 963 13,397 1,831 13,603 2,364 1.95 12,137 906 12,218 905 12,308 899 12,463 1,044 12,636 1,162 13,013 2,005 13,229 2,522 2.00 11,687 998 11,768 995 11,913 1,130 12,010 1,246 12,182 1,354 12,643 2,174 12,853 2,810 2.10 10,786 1,216 10,865 1,211 11,065 1,435 11,233 1,533 11,413 1,821 11,964 2,636 12,194 3,231 2.20 9,886 1,481 10,001 1,571 10,212 1,749 10,450 1,925 10,711 2,185 11,291 3,069 11,593 3,660 2.30 8,998 1,795 9,178 2,017 9,413 2,165 9,663 2,321 9,931 2,555 10,599 3,632 11,017 4,190 2.40 8,109 2,201 8,305 2,385 8,671 2,583 8,937 2,796 9,219 3,014 9,988 4,132 10,405 4,765 2.50 7,193 2,666 7,469 2,895 7,924 3,079 8,206 3,273 8,576 3,478 9,376 4,694 9,805 5,313 2.60 6,334 3,187 6,737 3,407 7,169 3,640 7,539 3,825 7,927 4,100 8,829 5,272 9,281 5,877 2.70 5,523 3,708 6,005 4,034 6,550 4,203 6,947 4,440 7,354 4,651 8,215 5,900 8,755 6,554 2.80 4,817 4,338 5,335 4,663 5,930 4,826 6,349 5,054 6,776 5,298 7,728 6,488 8,299 7,142 2.90 4,251 4,968 4,658 5,292 5,211 5,508 5,744 5,675 6,279 5,990 7,197 7,156 7,861 7,787 3.00 3,686 5,651 4,188 5,976 4,749 6,192 5,218 6,388 5,778 6,710 6,717 7,842 7,428 8,459 3.10 3,250 6,443 3,647 6,713 4,186 6,877 4,784 7,161 5,270 7,383 6,332 8,559 7,029 9,179 3.20 2,824 7,300 3,179 7,524 3,714 7,671 4,348 7,868 4,854 8,168 5,883 9,308 6,686 9,824 3.30 2,398 8,207 2,887 8,377 3,351 8,509 3,905 8,703 4,434 8,907 5,458 10,034 6,242 10,545 3.40 2,065 9,084 2,513 9,226 2,988 9,297 3,569 9,466 4,007 9,678 5,191 10,751 5,930 11,333 3.50 1,737 9,993 2,245 10,068 2,620 10,170 3,232 10,295 3,686 10,481 4,804 11,486 5,564 12,051 3.60 1,392 10,896 1,861 10,953 2,244 11,011 2,758 11,111 3,364 11,291 4,492 12,271 5,327 12,768 3.70 1,228 11,819 1,593 11,811 2,010 11,878 2,541 11,981 3,035 12,106 4,216 13,056 5,038 13,532 3.80 1,096 12,719 1,317 12,702 1,782 12,757 - - 2,836 12,962 3,927 13,836 4,722 14,316 3.90 987 13,619 1,010 13,605 1,553 13,627 - - 2,495 13,779 3,607 14,621 4,476 15,101 4.00 898 14,519 919 14,519 1,319 14,512 - - 2,292 14,635 3,314 15,467 4,223 15,877 4.10 824 15,419 845 15,419 1,073 15,413 - - 2,087 15,497 3,139 16,245 4,036 16,629 4.20 761 16,319 781 16,319 - - - - 1,880 16,402 2,953 17,077 3,717 17,476 4.30 708 17,219 727 17,219 - - - - 1,668 17,263 2,778 17,863 3,571 18,260 4.40 663 18,119 681 18,119 - - - - 1,447 18,129 2,597 18,708 3,442 19,101 4.50 623 19,019 640 19,019 - - - - 1,214 19,030 2,412 19,528 3,257 19,843 4.60 588 19,919 606 19,919 - - - - 956 19,931 2,226 20,368 - - 4.70 558 20,819 575 20,819 - - - - 653 20,819 2,039 21,211 - - 4.80 532 21,719 548 21,719 - - - - 633 21,719 1,838 22,046 - - 4.90 - - 524 22,619 - - - - 615 22,619 1,644 22,867 - - 5.00 - - 503 23,519 - - - - 598 23,519 1,431 23,762 - - 5.25 - - 498 25,769 - - - - 560 25,769 1,173 25,889 - - 5.50 - - 498 28,019 - - - - 531 28,019 900 28,063 - - 5.75 - - 498 30,269 - - - - 506 30,269 592 30,269 - - 6.00 - - 498 32,519 - - - - 498 32,519 563 32,519 - - 6.25 - - 498 34,769 - - - - 498 34,769 544 34,769 - - 6.50 - - 498 37,019 - - - - 498 37,019 - - - - 6.75 - - 498 39,269 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,206 64 2,217 64 2,233 64 - - 2,270 70 2,296 94 2,297 186 1.70 2,081 64 2,093 64 2,109 67 2,118 70 2,145 74 2,171 100 2,172 226 1.75 1,958 64 1,968 64 1,992 71 1,993 75 2,020 79 2,046 153 2,046 272 1.80 1,833 67 1,843 70 1,867 75 1,870 79 1,895 83 1,947 201 1,949 309 1.85 1,708 72 1,718 74 1,742 80 1,767 84 1,793 87 1,822 247 1,824 355 1.90 1,584 80 1,595 80 1,617 86 1,642 91 1,668 95 1,720 325 1,722 421 1.95 1,460 90 1,471 91 1,492 92 1,517 98 1,564 147 1,595 365 1,622 465 2.00 1,334 103 1,359 102 1,385 102 1,412 151 1,439 193 1,493 439 1,518 531 2.10 1,085 139 1,123 169 1,171 169 1,180 211 1,229 284 1,284 576 1,312 664 2.20 833 225 885 270 934 272 985 338 1,038 404 1,096 712 1,147 795 2.30 603 344 674 397 731 430 785 464 864 521 927 891 980 948 2.40 406 520 498 552 539 602 625 630 709 683 800 1,068 835 1,141 2.50 266 720 341 769 388 795 484 820 550 866 645 1,281 711 1,314 2.60 175 968 209 998 288 1,002 366 1,024 438 1,047 512 1,475 581 1,548 2.70 132 1,221 136 1,238 186 1,242 238 1,244 321 1,267 434 1,705 504 1,756 2.80 107 1,468 110 1,468 118 1,468 177 1,481 267 1,501 354 1,914 398 1,966 2.90 91 1,718 95 1,718 106 1,718 114 1,718 214 1,735 268 2,145 317 2,195 3.00 80 1,968 87 1,968 96 1,968 104 1,968 161 1,968 218 2,372 266 2,422 3.10 72 2,218 80 2,218 90 2,218 96 2,218 103 2,218 165 2,622 217 2,650 3.20 67 2,468 76 2,468 84 2,468 90 2,468 96 2,468 106 2,849 165 2,876 3.30 64 2,718 72 2,718 80 2,718 86 2,718 91 2,718 100 3,097 106 3,101 3.40 64 2,968 70 2,968 - - - - 87 2,968 96 3,321 102 3,351 3.50 64 3,218 67 3,218 - - - - 83 3,218 92 3,572 - - 3.60 - - 64 3,468 - - - - 80 3,468 88 3,824 - - 3.70 - - 64 3,718 - - - - 78 3,718 86 4,054 - - 3.80 - - 64 3,968 - - - - 75 3,968 83 4,297 - - 3.90 - - 64 4,218 - - - - 74 4,218 80 4,547 - - 4.00 - - 64 4,468 - - - - 71 4,468 78 4,797 - - 4.10 - - 64 4,718 - - - - - - - - - - 4.20 - - 64 4,968 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 6,087 120 6,127 120 6,169 120 6,207 120 6,254 120 6,334 200 6,364 302 26.00 5,588 120 5,627 120 5,676 120 5,712 120 5,769 120 5,873 281 5,903 406 27.00 5,090 120 5,132 120 5,183 120 5,230 120 5,295 174 5,407 387 5,460 541 28.00 4,590 120 4,639 120 4,699 140 4,754 206 4,825 261 4,961 534 5,031 702 29.00 4,092 131 4,146 152 4,219 216 4,290 307 4,373 376 4,530 700 4,622 874 30.00 3,594 199 3,662 242 3,749 344 3,838 443 3,940 538 4,114 901 4,237 1,091 31.00 3,098 325 3,189 389 3,299 508 3,404 625 3,523 731 3,723 1,121 3,870 1,320 32.00 2,629 507 2,733 575 2,909 719 2,990 847 3,126 951 3,354 1,376 3,516 1,573 33.00 2,142 736 2,327 831 2,491 982 2,639 1,116 2,750 1,219 2,994 1,657 3,192 1,858 34.00 1,683 1,011 1,914 1,140 2,101 1,292 2,272 1,418 2,398 1,515 2,666 1,962 2,880 2,152 35.00 1,246 1,343 1,527 1,502 1,733 1,625 1,924 1,722 2,102 1,822 2,395 2,251 2,639 2,444 36.00 931 1,782 1,185 1,889 1,399 1,990 1,588 2,078 1,778 2,203 2,078 2,635 2,327 2,814 37.00 682 2,257 900 2,316 1,125 2,398 1,316 2,502 1,509 2,580 1,813 2,997 2,087 3,171 38.00 484 2,756 664 2,794 889 2,818 1,080 2,918 1,272 2,981 1,584 3,378 1,858 3,544 39.00 328 3,257 482 3,269 689 3,305 872 3,354 1,060 3,404 1,367 3,775 1,655 3,924 40.00 205 3,757 332 3,757 520 3,774 695 3,808 878 3,852 1,177 4,183 1,467 4,324 41.00 148 4,257 239 4,257 398 4,257 547 4,257 719 4,303 1,010 4,605 1,298 4,733 42.00 120 4,757 162 4,757 299 4,757 433 4,757 577 4,757 858 5,033 1,142 5,153 43.00 120 5,257 120 5,257 232 5,257 326 5,257 470 5,257 730 5,479 1,006 5,580 44.00 120 5,757 120 5,757 161 5,757 264 5,757 370 5,757 615 5,926 875 6,019 45.00 120 6,257 120 6,257 120 6,257 - - 294 6,257 511 6,379 770 6,461 46.00 120 6,757 120 6,757 - - - - 234 6,757 427 6,844 665 6,911 47.00 120 7,257 120 7,257 - - - - 166 7,257 361 7,257 585 7,376 48.00 120 7,757 120 7,757 - - - - 120 7,757 303 7,757 495 7,757 49.00 120 8,257 120 8,257 - - - - 120 8,257 246 8,257 434 8,257 50.00 120 8,757 120 8,757 - - - - 120 8,757 209 8,757 - - 52.50 120 10,007 120 10,007 - - - - 120 10,007 120 10,007 - - 55.00 - - 120 11,257 - - - - 120 11,257 120 11,257 - - 57.50 - - 120 12,507 - - - - 120 12,507 - - - -

Back to Top
NBM (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 5,165 340 5,194 339 5,231 379 5,283 411 5,342 495 5,409 906 5,434 1,110 3.80 4,965 383 4,994 381 5,042 449 5,097 477 5,155 554 5,222 1,009 5,254 1,212 3.90 4,765 432 4,802 429 4,854 520 4,910 544 4,985 613 5,058 1,113 5,086 1,328 4.00 4,566 486 4,602 514 4,665 589 4,722 634 4,814 700 4,886 1,220 4,934 1,432 4.10 4,366 546 4,410 595 4,475 661 4,547 701 4,642 782 4,717 1,346 4,771 1,558 4.20 4,166 611 4,218 695 4,298 733 4,373 791 4,470 867 4,565 1,450 4,615 1,669 4.30 3,966 683 4,034 774 4,107 827 4,198 879 4,297 953 4,393 1,571 4,462 1,804 4.40 3,769 775 3,842 854 3,929 919 4,022 987 4,138 1,055 4,237 1,695 4,315 1,911 4.50 3,570 865 3,658 952 3,806 1,014 3,861 1,076 3,979 1,159 4,082 1,820 4,158 2,053 4.60 3,371 956 3,510 1,051 3,626 1,123 3,698 1,184 3,821 1,279 3,943 1,956 4,015 2,162 4.70 3,183 1,060 3,326 1,149 3,461 1,219 3,534 1,291 3,677 1,383 3,782 2,094 3,885 2,272 4.80 2,990 1,152 3,154 1,264 3,294 1,343 3,420 1,415 3,516 1,504 3,642 2,202 3,765 2,416 4.90 2,797 1,267 2,981 1,377 3,126 1,454 3,272 1,537 3,370 1,623 3,524 2,345 3,626 2,558 5.00 2,609 1,371 2,807 1,504 2,973 1,580 3,123 1,660 3,278 1,744 3,380 2,473 3,498 2,686 5.25 2,161 1,679 2,403 1,823 2,585 1,907 2,765 1,982 2,948 2,054 3,059 2,854 3,208 3,062 5.50 1,808 2,023 2,022 2,167 2,224 2,251 2,418 2,311 2,612 2,418 2,800 3,240 2,961 3,434 5.75 1,493 2,415 1,698 2,535 1,891 2,619 2,100 2,695 2,287 2,800 2,536 3,700 2,725 3,879 6.00 1,232 2,882 1,429 2,948 1,616 3,024 1,795 3,111 2,018 3,195 2,279 4,109 2,475 4,281 6.25 1,004 3,387 1,195 3,421 1,356 3,465 1,552 3,541 1,789 3,648 2,037 4,532 2,267 4,705 6.50 794 3,891 1,000 3,908 1,147 3,936 1,356 4,021 1,581 4,097 1,823 4,969 2,066 5,130 6.75 638 4,399 806 4,402 971 4,437 1,156 4,481 1,368 4,546 1,616 5,414 1,890 5,568 7.00 489 4,906 665 4,899 794 4,919 982 4,953 1,208 4,998 1,445 5,865 1,713 6,000 7.25 408 5,406 521 5,399 673 5,410 835 5,427 1,075 5,476 1,287 6,316 1,565 6,450 7.50 347 5,906 417 5,901 589 5,903 - - 942 5,947 1,167 6,779 1,417 6,901 7.75 300 6,406 308 6,406 471 6,402 - - 805 6,433 1,039 7,238 1,308 7,353 8.00 263 6,906 271 6,906 392 6,906 - - 702 6,917 907 7,714 1,187 7,815 8.25 235 7,406 242 7,406 311 7,406 - - 596 7,410 817 8,189 1,064 8,277 8.50 211 7,906 219 7,906 222 7,906 - - 532 7,906 704 8,657 978 8,742 8.75 192 8,406 199 8,406 203 8,406 - - 468 8,406 653 9,133 891 9,215 9.00 192 8,906 192 8,906 - - - - 401 8,906 598 9,615 841 9,689 9.25 192 9,406 192 9,406 - - - - 333 9,406 525 10,086 738 10,154 9.50 192 9,906 192 9,906 - - - - 260 9,906 473 10,571 690 10,625 9.75 192 10,406 192 10,406 - - - - 192 10,406 408 11,053 641 11,110 10.00 192 10,906 192 10,906 - - - - 192 10,906 339 11,535 573 11,593 10.50 192 11,906 192 11,906 - - - - 192 11,906 259 12,503 - - 11.00 - - 192 12,906 - - - - 192 12,906 192 13,467 - - 11.50 - - 192 13,906 - - - - 192 13,906 192 14,447 - - 12.00 - - 192 14,906 - - - - 192 14,906 192 15,427 - - 12.50 - - 192 15,906 - - - - 192 15,906 192 16,390 - - 13.00 - - 192 16,906 - - - - 192 16,906 192 17,370 - - 13.50 - - 192 17,906 - - - - 192 17,906 192 18,351 - - 14.00 - - 192 18,906 - - - - 192 18,906 192 19,331 - - 14.50 - - 192 19,906 - - - - 192 19,906 192 20,311 - - 15.00 - - 192 20,906 - - - - 192 20,906 - - - - 15.50 - - 192 21,906 - - - - 192 21,906 - - - - 16.00 - - 192 22,906 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 6,607 176 6,635 176 6,665 176 6,695 176 6,737 186 6,878 294 6,879 582 9.25 6,359 176 6,386 176 6,423 176 6,455 176 6,496 196 6,657 356 6,657 666 9.50 6,110 176 6,137 176 6,173 176 6,213 191 6,263 238 6,425 410 6,427 757 9.75 5,860 185 5,892 185 5,931 182 5,971 240 6,022 281 6,213 481 6,217 855 10.00 5,611 214 5,642 213 5,688 244 5,729 290 5,798 343 5,990 558 5,991 964 10.50 5,111 291 5,148 319 5,201 361 5,259 428 5,337 484 5,569 731 5,573 1,186 11.00 4,612 402 4,662 460 4,725 517 4,800 579 4,889 651 5,163 911 5,171 1,445 11.50 4,113 566 4,178 637 4,260 701 4,353 762 4,462 859 4,771 1,146 4,779 1,715 12.00 3,614 760 3,708 852 3,810 918 3,924 988 4,054 1,076 4,400 1,394 4,408 2,012 12.50 3,121 987 3,274 1,093 3,383 1,166 3,513 1,242 3,658 1,348 4,044 1,666 4,060 2,322 13.00 2,641 1,247 2,843 1,374 3,003 1,447 3,161 1,531 3,290 1,645 3,700 1,994 3,710 2,710 13.50 2,173 1,543 2,411 1,687 2,618 1,766 2,797 1,853 2,943 1,974 3,390 2,264 3,408 3,012 14.00 1,788 1,886 2,022 2,024 2,234 2,097 2,424 2,190 2,646 2,300 3,094 2,587 3,110 3,384 14.50 1,484 2,266 1,678 2,392 1,892 2,462 2,089 2,550 2,325 2,707 2,813 2,970 2,838 3,761 15.00 1,207 2,726 1,405 2,799 1,592 2,897 1,796 2,996 2,049 3,096 2,559 3,356 2,579 4,157 15.50 965 3,229 1,168 3,268 1,333 3,339 1,540 3,421 1,798 3,507 2,311 3,740 2,338 4,555 16.00 760 3,736 961 3,758 1,104 3,806 1,316 3,863 1,568 3,945 2,091 4,147 2,115 4,972 16.50 595 4,243 777 4,244 915 4,274 1,114 4,321 1,369 4,383 1,891 4,566 1,917 5,400 17.00 464 4,746 634 4,741 748 4,758 953 4,788 1,180 4,840 1,701 4,999 1,726 5,823 17.50 343 5,246 512 5,241 626 5,245 787 5,267 1,030 5,307 1,532 5,438 1,562 6,265 18.00 279 5,746 391 5,746 504 5,742 674 5,753 877 5,782 1,373 5,887 1,401 6,708 18.50 232 6,246 317 6,246 399 6,246 - - 755 6,263 1,239 6,353 1,271 7,158 19.00 197 6,746 247 6,746 315 6,746 - - 649 6,752 1,104 6,811 1,136 7,614 19.50 176 7,246 176 7,246 257 7,246 - - 540 7,245 963 7,291 991 8,061 20.00 176 7,746 176 7,746 - - - - 473 7,746 889 7,769 920 8,528 21.00 176 8,746 176 8,746 - - - - 336 8,746 702 8,752 725 9,456 22.00 176 9,746 176 9,746 - - - - 252 9,746 544 9,746 562 10,404 23.00 176 10,746 176 10,746 - - - - 186 10,746 451 10,746 480 11,358 24.00 176 11,746 176 11,746 - - - - 176 11,746 353 11,746 370 12,309 25.00 176 12,746 176 12,746 - - - - 176 12,746 280 12,752 297 13,269 26.00 176 13,746 176 13,746 - - - - 176 13,746 201 13,746 217 14,241 27.00 176 14,746 176 14,746 - - - - 176 14,746 186 14,746 - - 28.00 - - 176 15,746 - - - - 176 15,746 176 15,746 - - 29.00 - - 176 16,746 - - - - 176 16,746 176 16,746 - - 30.00 - - 176 17,746 - - - - 176 17,746 176 17,746 - - 31.00 - - 176 18,746 - - - - 176 18,746 176 18,746 - - 32.00 - - 176 19,746 - - - - 176 19,746 - - - - 33.00 - - 176 20,746 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 21,052 451 - - - - 21,382 511 - - - - 26.00 - - 20,061 451 - - - - 20,436 551 - - - - 27.00 - - 19,062 451 - - - - 19,498 703 - - - - 28.00 - - 18,080 461 - - - - 18,588 892 - - - - 29.00 - - 17,088 471 - - - - 17,684 1,145 - - - - 30.00 15,987 451 16,110 540 16,286 702 16,488 978 16,795 1,404 17,469 2,297 17,947 2,968 31.00 14,990 482 15,139 726 15,342 916 15,583 1,234 15,929 1,720 16,671 2,698 17,180 3,365 32.00 13,993 683 14,171 962 14,413 1,182 14,691 1,551 15,085 2,060 15,902 3,087 16,485 3,800 33.00 13,000 905 13,219 1,237 13,502 1,491 13,820 1,900 14,263 2,446 15,130 3,528 15,794 4,277 34.00 12,009 1,210 12,278 1,573 12,617 1,847 13,086 2,311 13,462 2,858 14,418 3,994 15,093 4,743 35.00 11,025 1,571 11,366 1,946 11,789 2,244 12,254 2,763 12,683 3,373 13,699 4,468 14,473 5,263 36.00 10,048 1,960 10,426 2,374 10,938 2,715 11,440 3,242 11,932 3,858 13,035 5,019 13,840 5,809 37.00 9,031 2,413 9,547 2,843 10,122 3,246 10,646 3,777 11,211 4,418 12,370 5,553 13,194 6,347 38.00 8,086 2,908 8,688 3,370 9,312 3,795 9,878 4,335 10,520 4,898 11,709 6,123 12,647 6,936 39.00 7,172 3,466 7,863 3,945 8,534 4,414 9,137 4,952 9,860 5,516 11,132 6,741 12,079 7,553 40.00 6,292 4,072 7,097 4,564 7,736 5,058 8,348 5,587 9,220 6,134 10,547 7,345 11,520 8,169 41.00 5,472 4,736 6,380 5,234 7,077 5,768 7,705 6,280 8,476 6,889 9,944 7,978 11,058 8,715 42.00 4,802 5,453 5,710 5,983 6,436 6,484 7,111 6,986 8,036 7,486 9,450 8,666 10,518 9,468 43.00 4,185 6,225 5,078 6,778 5,847 7,268 6,540 7,727 7,484 8,177 8,937 9,353 10,030 10,157 44.00 3,628 7,054 4,489 7,622 5,291 8,034 6,003 8,440 6,966 8,932 8,428 10,035 9,551 10,853 45.00 3,117 8,001 3,958 8,482 4,769 8,873 5,501 9,209 6,475 9,693 7,964 10,784 9,118 11,534 46.00 2,659 8,980 3,466 9,383 4,298 9,686 5,037 10,018 6,009 10,464 7,543 11,535 8,702 12,291 47.00 2,250 9,909 3,020 10,285 3,843 10,581 4,589 10,845 5,559 11,285 7,105 12,279 8,296 13,046 48.00 1,892 10,900 2,622 11,236 3,446 11,461 4,184 11,714 5,151 12,102 6,666 13,054 7,888 13,795 49.00 1,561 11,900 2,266 12,046 3,070 12,389 3,814 12,608 4,761 12,932 6,321 13,862 7,505 14,544 50.00 1,305 12,903 1,935 12,998 2,763 13,173 3,449 13,514 4,403 13,800 5,964 14,670 7,175 15,345 52.50 730 15,415 1,344 15,433 2,045 15,533 2,734 15,696 3,594 15,999 5,108 16,739 6,323 17,367 55.00 451 17,915 890 17,911 1,477 17,948 - - 2,913 18,273 4,373 18,879 5,620 19,457 57.50 451 20,415 572 20,415 1,059 20,414 - - 2,349 20,618 3,773 21,111 4,925 21,596 60.00 451 22,915 471 22,915 751 22,915 - - 1,886 23,013 3,187 23,377 4,382 23,804 62.50 451 25,415 461 25,415 523 25,415 - - 1,524 25,445 2,746 25,708 3,832 26,056 65.00 451 27,915 451 27,915 481 27,915 - - 1,213 27,915 2,322 28,082 3,403 28,347 67.50 451 30,415 451 30,415 461 30,415 - - 963 30,415 1,997 30,498 2,983 30,697 70.00 - - 451 32,915 - - - - 755 32,915 - - - - 72.50 - - 451 35,415 - - - - - - - - - - 75.00 - - 451 37,915 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 27,298 792 27,310 849 27,386 1,055 - - 28,042 1,546 28,885 2,387 29,737 3,158 62.50 26,050 797 26,073 1,102 26,189 1,341 26,632 1,617 26,950 1,884 27,863 2,816 28,737 3,613 65.00 24,805 1,073 24,843 1,414 25,099 1,666 25,506 1,976 25,818 2,257 26,796 3,301 27,803 4,218 67.50 23,560 1,369 23,620 1,768 23,936 2,035 24,372 2,372 24,741 2,706 25,788 3,838 26,812 4,753 70.00 22,316 1,741 22,434 2,180 22,775 2,470 23,262 2,840 23,660 3,185 24,816 4,379 25,848 5,327 72.50 21,075 2,164 21,236 2,619 21,647 2,934 22,165 3,321 22,590 3,709 23,809 4,955 24,998 5,983 75.00 19,838 2,622 20,064 3,100 20,515 3,440 21,093 3,855 21,569 4,284 22,862 5,596 24,085 6,608 77.50 18,634 3,120 18,911 3,638 19,427 3,991 20,035 4,422 20,551 4,911 21,948 6,218 23,177 7,256 80.00 17,415 3,663 17,793 4,218 18,335 4,584 19,018 5,040 19,552 5,542 21,019 6,921 22,354 8,009 82.50 16,183 4,246 16,704 4,830 17,294 5,223 17,985 5,691 18,592 6,272 20,124 7,663 21,541 8,740 85.00 14,990 4,874 15,639 5,501 16,255 5,904 17,033 6,388 17,670 7,006 19,289 8,383 20,714 9,473 87.50 13,778 5,545 14,543 6,211 15,264 6,624 16,091 7,112 16,720 7,763 18,450 9,158 19,915 10,261 90.00 12,657 6,263 13,510 6,954 14,292 7,390 15,135 7,926 15,865 8,597 17,645 10,003 19,193 11,098 92.50 11,534 7,027 12,495 7,755 13,395 8,183 14,320 8,752 15,057 9,415 16,849 10,819 18,461 11,927 95.00 10,457 7,841 11,528 8,585 12,510 9,028 13,429 9,648 14,172 10,291 16,096 11,645 17,763 12,764 97.50 9,580 8,702 10,608 9,458 11,604 9,886 12,627 10,537 13,447 11,214 15,403 12,568 17,086 13,632 100.00 8,758 9,598 9,741 10,349 10,803 10,764 11,863 11,404 12,665 12,119 14,654 13,485 16,411 14,558 102.50 7,976 10,541 8,986 11,272 10,047 11,732 11,081 12,377 11,957 13,018 14,059 14,347 15,797 15,474 105.00 7,258 11,533 8,178 12,239 9,307 12,731 10,431 13,365 11,358 13,997 13,482 15,253 15,238 16,337 107.50 6,594 12,555 7,519 13,241 8,647 13,742 9,753 14,301 10,722 14,978 12,889 16,223 14,682 17,245 110.00 5,966 13,634 6,856 14,334 7,973 14,797 9,107 15,359 10,089 15,946 12,281 17,163 14,087 18,174 112.50 5,361 14,843 6,273 15,475 7,409 15,886 8,558 16,437 9,573 17,016 11,786 18,124 13,613 19,124 115.00 4,847 16,061 5,749 16,631 6,854 17,039 8,012 17,448 9,030 18,044 11,306 19,111 13,149 20,197 117.50 4,371 17,281 5,250 17,796 6,289 18,135 7,472 18,605 8,500 19,072 10,791 20,138 12,690 21,085 120.00 3,903 18,511 4,785 18,953 5,831 19,291 6,988 19,703 8,018 20,161 10,280 21,163 12,191 22,066 122.50 3,474 19,758 4,364 20,167 5,349 20,460 - - 7,568 21,261 9,836 22,204 11,699 23,066 125.00 3,082 20,999 3,989 21,382 4,905 21,605 - - 7,129 22,351 9,445 23,263 11,308 24,106 127.50 2,723 22,255 3,628 22,579 4,541 22,826 - - 6,691 23,461 9,014 24,318 10,932 25,160 130.00 2,402 23,507 3,313 23,831 4,146 24,034 - - 6,295 24,617 8,594 25,406 10,556 26,228 132.50 2,091 24,756 3,005 25,060 3,788 25,226 - - 6,039 25,755 8,183 26,513 10,140 27,275 135.00 1,843 26,008 2,682 26,290 3,543 26,423 - - 5,685 26,908 7,843 27,629 9,733 28,311 137.50 1,598 27,266 2,427 27,508 3,238 27,639 - - 5,332 28,073 7,507 28,754 9,354 29,416 140.00 1,386 28,521 2,172 28,736 2,932 28,870 - - 4,988 29,247 7,173 29,851 9,058 30,531 142.50 1,194 29,774 1,965 29,977 2,699 30,087 - - 4,714 30,433 6,966 30,997 8,764 31,654 145.00 1,052 31,026 1,766 31,073 2,469 31,311 - - 4,438 31,626 6,625 32,157 8,589 32,779 147.50 886 32,276 1,580 32,314 2,245 32,539 - - 4,163 32,828 6,310 33,326 8,269 33,878 150.00 817 33,526 1,421 33,551 2,032 33,615 - - 3,875 34,035 6,057 34,499 7,940 34,994 152.50 807 34,776 1,262 34,791 1,876 34,847 - - 3,648 35,245 5,802 35,660 7,619 36,140 155.00 802 36,026 1,125 36,035 1,706 36,079 - - 3,449 36,443 5,539 36,822 7,353 37,306 157.50 797 37,276 1,021 37,278 1,537 37,313 - - 3,241 37,665 5,276 38,011 7,119 38,472 160.00 792 38,526 893 38,521 1,401 38,550 - - 3,021 38,890 5,015 39,216 6,880 39,642 162.50 792 39,776 862 39,771 1,276 39,789 - - 2,814 40,117 4,785 40,423 6,629 40,800 165.00 792 41,026 852 41,024 1,152 41,031 - - 2,652 41,174 4,590 41,633 6,379 41,963 167.50 792 42,276 842 42,276 1,042 42,274 - - 2,500 42,400 4,395 42,838 6,135 43,141 170.00 792 43,526 832 43,526 952 43,521 - - 2,352 43,630 4,200 44,040 5,885 44,323 172.50 792 44,776 827 44,776 902 44,774 - - 2,199 44,853 4,005 45,250 5,668 45,521 175.00 792 46,026 817 46,026 887 46,026 - - 2,032 46,082 3,810 46,460 5,498 46,731 177.50 792 47,276 812 47,276 872 47,276 - - 1,909 47,317 3,612 47,594 5,307 47,925 180.00 792 48,526 807 48,526 862 48,526 - - 1,808 48,554 3,462 48,730 5,124 49,131 182.50 792 49,776 802 49,776 852 49,776 - - 1,708 49,790 3,322 49,944 4,941 50,333 185.00 792 51,026 797 51,026 842 51,026 - - 1,585 51,031 3,182 51,165 4,757 51,562 187.50 792 52,276 792 52,276 832 52,276 - - 1,479 52,275 3,043 52,388 4,574 52,773 190.00 792 53,526 792 53,526 827 53,526 - - 1,371 53,524 2,903 53,620 4,390 53,990 192.50 792 54,776 792 54,776 822 54,776 - - 1,297 54,776 2,758 54,848 4,227 55,014 195.00 792 56,024 792 56,059 817 56,076 - - 1,224 56,099 2,609 56,147 4,098 56,233 197.50 792 57,276 792 57,362 812 57,383 - - 1,153 57,432 2,493 57,479 3,970 57,541 200.00 792 58,526 792 58,612 807 58,633 - - 1,081 58,681 2,404 58,729 3,833 58,791 205.00 - - 792 61,096 - - - - 932 61,160 - - - - 210.00 - - - - - - - - 907 63,526 - - - - 215.00 - - - - - - - - 887 66,026 - - - - 220.00 - - - - - - - - 872 68,526 - - - -

Back to Top
NWD (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.00 7,122 254 7,122 287 7,122 353 7,120 432 7,122 646 7,122 848 7,118 1,029 11.50 6,623 345 6,623 434 6,623 494 6,622 594 6,622 835 6,622 1,040 6,619 1,226 12.00 6,124 490 6,123 592 6,123 652 6,123 801 6,123 1,036 6,123 1,271 6,119 1,467 12.50 5,625 679 5,625 781 5,628 864 5,626 1,026 5,632 1,268 5,637 1,506 5,640 1,694 13.00 5,125 890 5,126 1,006 5,128 1,106 5,126 1,280 5,130 1,529 5,158 1,771 5,192 1,981 13.50 4,627 1,134 4,630 1,263 4,635 1,391 4,634 1,558 4,652 1,803 4,696 2,050 4,806 2,257 14.00 4,133 1,413 4,135 1,552 4,142 1,707 4,141 1,871 4,186 2,122 4,272 2,362 4,434 2,572 14.50 3,637 1,718 3,643 1,869 3,652 2,051 3,696 2,209 3,750 2,437 3,893 2,672 4,135 2,883 15.00 3,155 2,067 3,182 2,244 3,209 2,418 3,242 2,566 3,339 2,793 3,543 3,024 3,839 3,215 15.50 2,698 2,445 2,716 2,640 2,762 2,791 2,822 2,929 2,971 3,150 3,247 3,369 3,587 3,570 16.00 2,244 2,904 2,281 3,033 2,349 3,188 2,424 3,305 2,651 3,538 2,970 3,746 3,339 3,918 16.50 1,862 3,380 1,886 3,497 1,964 3,601 2,076 3,712 2,326 3,984 2,693 4,191 3,065 4,371 17.00 1,553 3,848 1,570 3,949 1,619 4,036 1,754 4,119 2,108 4,335 2,505 4,517 2,908 4,684 17.50 1,279 4,356 1,302 4,425 1,351 4,479 1,516 4,555 1,879 4,756 2,292 4,926 2,688 5,075 18.00 1,050 4,850 1,067 4,899 1,119 4,961 1,289 5,009 1,682 5,187 2,114 5,333 2,512 5,481 18.50 834 5,346 862 5,391 914 5,429 1,126 5,484 1,510 5,621 1,928 5,765 2,335 5,897 19.00 667 5,844 685 5,868 771 5,905 969 5,957 1,359 6,073 1,774 6,197 2,152 6,318 19.50 522 6,342 528 6,359 631 6,386 835 6,427 1,201 6,528 1,629 6,629 2,003 6,750 20.00 407 6,846 421 6,852 526 6,875 717 6,902 1,083 6,992 1,476 7,088 1,860 7,185 21.00 249 7,839 251 7,842 344 7,852 538 7,868 857 7,936 1,236 8,004 1,595 8,086 22.00 184 8,837 184 8,836 227 8,843 378 8,850 664 8,894 1,016 8,946 1,364 9,000 23.00 184 9,834 184 9,833 184 9,833 - - 537 9,864 851 9,896 1,173 9,940 24.00 184 10,833 184 10,833 184 10,832 - - 427 10,851 713 10,867 996 10,890 25.00 184 11,832 184 11,833 184 11,833 - - 303 11,837 573 11,849 844 11,872 26.00 184 12,830 184 12,828 184 12,833 - - 254 12,840 467 12,850 734 12,873 27.00 184 13,827 184 13,827 184 13,826 - - 194 13,823 377 13,826 608 13,852 28.00 184 14,824 184 14,824 184 14,823 - - 184 14,822 328 14,831 528 14,855 29.00 184 15,823 184 15,824 184 15,822 - - 184 15,826 269 15,834 441 15,856 30.00 184 16,823 184 16,823 184 16,823 - - 184 16,827 219 16,838 395 16,859 31.00 184 17,820 184 17,820 184 17,823 - - 184 17,828 184 17,839 343 17,860 32.00 184 18,818 184 18,817 - - - - 184 18,813 184 18,817 288 18,844 33.00 184 19,816 184 19,814 - - - - 184 19,812 184 19,821 230 19,846 34.00 184 20,814 184 20,814 - - - - 184 20,814 184 20,824 184 20,848 35.00 184 21,813 184 21,814 - - - - 184 21,817 184 21,826 184 21,849 36.00 184 22,811 184 22,810 - - - - 184 22,806 184 22,802 184 22,832 37.00 - - 184 23,807 - - - - 184 23,803 184 23,807 - - 38.00 - - 184 24,804 - - - - 184 24,803 184 24,811 - - 39.00 - - 184 25,804 - - - - 184 25,804 184 25,814 - - 40.00 - - 184 26,804 - - - - 184 26,806 - - - - 41.00 - - 184 27,800 - - - - 184 27,796 - - - - 42.00 - - 184 28,797 - - - - 184 28,793 - - - - 43.00 - - 184 29,796 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 19.50 9,908 235 9,946 235 10,011 255 10,081 304 10,196 472 10,590 841 10,650 1,148 20.00 9,657 235 9,704 240 9,776 260 9,847 338 9,969 521 10,363 933 10,423 1,236 21.00 9,158 235 9,218 245 9,306 336 9,384 443 9,524 647 9,918 1,089 9,989 1,417 22.00 8,656 235 8,730 255 8,832 422 8,932 551 9,090 764 9,413 1,272 9,486 1,625 23.00 8,159 235 8,248 328 8,377 534 8,484 676 8,671 932 8,982 1,471 9,078 1,830 24.00 7,657 286 7,776 427 7,918 663 8,067 834 8,243 1,077 8,571 1,668 8,656 2,059 25.00 7,163 383 7,306 547 7,426 821 7,629 994 7,817 1,268 8,163 1,897 8,270 2,305 26.00 6,672 524 6,792 701 6,990 984 7,204 1,193 7,410 1,447 7,769 2,123 7,901 2,536 27.00 6,185 679 6,338 880 6,555 1,177 6,785 1,385 7,009 1,670 7,378 2,344 7,546 2,805 28.00 5,678 847 5,920 1,067 6,153 1,390 6,376 1,621 6,613 1,872 7,024 2,607 7,218 3,059 29.00 5,203 1,053 5,481 1,300 5,740 1,616 6,011 1,848 6,237 2,110 6,643 2,848 6,871 3,311 30.00 4,735 1,275 5,049 1,547 5,335 1,870 5,601 2,114 5,899 2,360 6,278 3,121 6,570 3,602 31.00 4,269 1,519 4,636 1,816 4,951 2,123 5,224 2,373 5,525 2,620 5,966 3,422 6,263 3,909 32.00 3,829 1,789 4,239 2,114 4,571 2,418 4,865 2,667 5,175 2,911 5,610 3,711 5,962 4,188 33.00 3,399 2,083 3,859 2,426 4,215 2,725 4,519 2,975 4,841 3,216 5,313 4,031 5,653 4,542 34.00 2,985 2,403 3,499 2,780 3,869 3,062 4,194 3,292 4,518 3,518 4,997 4,353 5,384 4,837 35.00 2,591 2,747 3,151 3,147 3,541 3,409 3,902 3,639 4,212 3,867 4,720 4,688 5,114 5,174 36.00 2,234 3,164 2,842 3,542 3,253 3,798 3,605 4,003 3,955 4,206 4,446 5,035 4,844 5,522 37.00 1,924 3,615 2,551 3,944 2,967 4,178 3,327 4,383 3,681 4,588 4,188 5,417 4,609 5,871 38.00 1,666 4,084 2,272 4,365 2,700 4,583 3,065 4,771 3,426 4,968 3,931 5,774 4,383 6,250 39.00 1,443 4,562 2,020 4,810 2,446 5,006 2,817 5,186 3,151 5,341 3,680 6,155 4,130 6,564 40.00 1,231 5,045 1,794 5,251 2,208 5,435 2,590 5,605 2,925 5,746 3,435 6,553 3,927 6,924 41.00 1,041 5,531 1,581 5,711 2,011 5,875 2,356 6,026 2,724 6,154 3,204 6,949 3,733 7,325 42.00 872 6,033 1,349 6,185 1,798 6,326 2,140 6,464 2,502 6,572 2,987 7,351 3,543 7,707 43.00 729 6,517 1,201 6,631 1,600 6,784 1,927 6,906 2,300 7,014 2,773 7,763 3,355 8,095 44.00 596 6,999 1,038 7,107 1,427 7,231 1,735 7,325 2,105 7,440 2,572 8,178 3,156 8,527 45.00 494 7,491 889 7,582 1,255 7,722 1,562 7,786 1,922 7,875 2,393 8,609 2,972 8,934 46.00 394 7,993 760 8,110 1,108 8,197 - - 1,750 8,339 2,204 9,025 2,798 9,347 47.00 317 8,488 638 8,517 977 8,684 - - 1,588 8,791 2,022 9,464 2,642 9,776 48.00 239 8,987 547 9,012 853 9,139 - - 1,438 9,259 1,863 9,882 2,462 10,186 49.00 235 9,489 450 9,517 736 9,548 - - 1,301 9,769 1,719 10,312 2,289 10,609 50.00 235 9,991 400 10,017 649 10,048 - - 1,169 10,199 1,567 10,753 2,164 11,046 52.50 235 11,238 250 11,262 443 11,289 - - 888 11,342 1,243 11,891 1,802 12,115 55.00 235 12,490 235 12,512 290 12,539 - - 672 12,592 959 13,028 1,506 13,206 57.50 235 13,765 235 13,803 235 13,839 - - 490 13,900 740 13,968 1,224 14,282 60.00 235 14,991 235 15,012 - - - - 380 15,091 546 15,200 1,007 15,435 62.50 235 16,237 235 16,257 - - - - 243 16,328 411 16,430 814 16,595 65.00 235 17,487 235 17,507 - - - - 235 17,575 305 17,654 627 17,765 67.50 235 18,737 235 18,757 - - - - 235 18,823 288 18,879 507 18,935 70.00 235 19,987 235 20,007 - - - - 235 20,070 269 20,104 423 20,163 72.50 235 21,237 235 21,257 - - - - 235 21,319 251 21,310 326 21,345 75.00 235 22,487 235 22,507 - - - - 235 22,569 235 22,547 - - 77.50 - - 235 23,729 - - - - 235 23,729 235 23,784 - - 80.00 - - 235 24,979 - - - - 235 24,979 235 24,981 - - 82.50 - - 235 26,229 - - - - 235 26,229 235 26,229 - - 85.00 - - 235 27,479 - - - - 235 27,479 235 27,479 - - 87.50 - - 235 28,729 - - - - 235 28,729 - - - - 90.00 - - 235 29,979 - - - - 235 29,979 - - - - 92.50 - - 235 31,229 - - - - - - - - - - 95.00 - - 235 32,479 - - - - - - - - - - 97.50 - - 235 33,729 - - - - - - - - - - 100.00 - - 235 34,979 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,163 79 3,173 79 3,194 79 3,195 79 3,217 83 3,267 102 3,271 159 1.95 3,065 79 3,073 79 3,094 79 3,097 81 3,117 87 3,166 107 3,171 206 2.00 2,965 79 2,974 79 2,994 79 2,999 85 3,015 90 3,065 157 3,099 247 2.10 2,767 79 2,775 79 2,835 85 2,841 90 2,843 98 2,893 207 2,929 292 2.20 2,567 79 2,577 81 2,654 93 2,661 101 2,666 109 2,718 258 2,751 340 2.30 2,367 86 2,378 91 2,435 103 2,441 111 2,443 119 2,542 306 2,599 415 2.40 2,179 102 2,207 103 2,253 115 2,261 126 2,267 179 2,427 384 2,443 508 2.50 1,978 123 2,023 123 2,053 130 2,061 187 2,109 238 2,266 456 2,287 587 2.60 1,778 153 1,822 153 1,869 195 1,879 282 1,927 324 2,107 536 2,125 695 2.70 1,577 194 1,635 219 1,685 258 1,733 334 1,801 407 1,942 628 1,990 792 2.80 1,385 248 1,446 288 1,498 352 1,565 420 1,634 485 1,801 744 1,842 898 2.90 1,181 349 1,255 380 1,342 467 1,413 528 1,483 589 1,669 840 1,719 1,028 3.00 994 449 1,092 489 1,183 575 1,257 653 1,349 711 1,522 968 1,610 1,154 3.10 813 553 940 625 1,021 701 1,134 754 1,211 826 1,406 1,080 1,499 1,274 3.20 657 693 782 757 889 826 989 894 1,089 946 1,273 1,224 1,407 1,418 3.30 532 850 656 921 773 984 880 1,049 964 1,097 1,174 1,365 1,309 1,561 3.40 420 1,037 548 1,082 652 1,138 766 1,182 856 1,242 1,053 1,491 1,215 1,691 3.50 343 1,235 436 1,266 549 1,305 648 1,345 765 1,389 970 1,643 1,141 1,851 3.60 272 1,433 344 1,458 469 1,495 575 1,522 673 1,562 888 1,802 1,055 2,002 3.70 202 1,631 284 1,639 385 1,673 471 1,695 577 1,737 802 1,966 981 2,151 3.80 170 1,831 223 1,831 332 1,847 421 1,867 504 1,906 734 2,139 921 2,326 3.90 146 2,031 155 2,031 278 2,031 372 2,069 457 2,094 646 2,305 833 2,491 4.00 129 2,231 142 2,231 219 2,231 322 2,254 377 2,277 604 2,454 780 2,655 4.10 115 2,431 133 2,431 154 2,431 271 2,431 330 2,461 537 2,637 738 2,823 4.20 103 2,631 123 2,631 145 2,631 215 2,631 278 2,661 496 2,818 670 2,933 4.30 95 2,831 117 2,831 137 2,831 151 2,831 222 2,831 417 2,999 612 3,097 4.40 89 3,031 111 3,031 129 3,031 143 3,031 156 3,031 377 3,182 572 3,278 4.50 83 3,231 106 3,231 123 3,231 137 3,231 150 3,231 328 3,363 532 3,461 4.60 79 3,431 101 3,431 118 3,431 - - 143 3,431 282 3,541 493 3,619 4.70 79 3,631 97 3,631 - - - - 138 3,631 224 3,723 455 3,799 4.80 79 3,831 94 3,831 - - - - 133 3,831 162 3,898 415 3,981 4.90 79 4,031 91 4,031 - - - - 129 4,031 155 4,098 367 4,159 5.00 79 4,231 87 4,231 - - - - 125 4,231 149 4,278 326 4,359 5.25 - - 82 4,731 - - - - 115 4,731 139 4,731 - - 5.50 - - 79 5,231 - - - - 109 5,231 131 5,231 - - 5.75 - - 79 5,731 - - - - 103 5,731 125 5,731 - - 6.00 - - 79 6,231 - - - - 99 6,231 118 6,231 - - 6.25 - - 79 6,731 - - - - 95 6,731 114 6,731 - - 6.50 - - 79 7,231 - - - - 91 7,231 110 7,231 - - 6.75 - - 79 7,731 - - - - 89 7,731 - - - -

Back to Top
PEN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.00 5,122 182 5,170 253 5,240 298 - - 5,368 387 5,537 557 5,669 715 15.50 5,030 215 5,087 282 5,145 330 - - 5,281 423 5,462 599 5,607 768 16.00 4,932 246 4,981 313 5,048 365 - - 5,197 463 5,387 645 5,539 820 16.50 4,829 276 4,886 345 4,967 400 - - 5,112 505 5,291 696 5,471 872 17.00 4,729 307 4,797 381 4,879 437 - - 5,031 545 5,219 747 5,408 924 17.50 4,632 343 4,713 418 4,793 476 - - 4,947 585 5,143 799 5,354 974 18.00 4,533 378 4,621 457 4,707 518 4,788 574 4,869 631 5,099 847 5,311 1,034 18.50 4,443 414 4,530 495 4,620 558 4,704 618 4,789 678 5,020 896 5,248 1,096 19.00 4,344 452 4,440 536 4,538 602 4,618 664 4,711 726 4,951 954 5,187 1,156 19.50 4,254 491 4,352 578 4,431 646 4,541 711 4,634 772 4,895 1,014 5,101 1,217 20.00 4,156 532 4,259 627 4,359 694 4,462 760 4,560 822 4,813 1,070 5,056 1,274 21.00 3,964 615 4,088 715 4,200 790 4,295 868 4,411 926 4,701 1,187 4,939 1,392 22.00 3,772 707 3,912 819 4,038 901 4,152 976 4,267 1,034 4,578 1,303 4,819 1,521 23.00 3,580 802 3,744 921 3,882 1,011 4,004 1,088 4,126 1,147 4,449 1,434 4,706 1,659 24.00 3,393 903 3,578 1,034 3,727 1,122 3,862 1,205 3,994 1,275 4,328 1,567 4,635 1,789 25.00 3,210 1,009 3,416 1,148 3,580 1,243 3,722 1,327 3,864 1,402 4,219 1,696 4,495 1,923 26.00 3,030 1,121 3,262 1,270 3,425 1,366 3,528 1,452 3,738 1,549 4,110 1,824 4,423 2,057 27.00 2,847 1,237 3,110 1,394 3,287 1,494 3,461 1,583 3,612 1,668 3,994 1,969 4,343 2,204 28.00 2,683 1,362 2,945 1,524 3,149 1,627 3,322 1,718 3,488 1,810 3,886 2,115 4,223 2,352 29.00 2,518 1,490 2,813 1,654 3,015 1,763 3,197 1,853 3,369 1,951 3,777 2,271 4,117 2,526 30.00 2,356 1,620 2,669 1,796 2,888 1,898 3,080 1,989 3,253 2,121 3,678 2,408 4,062 2,664 31.00 2,184 1,756 2,528 1,930 2,762 2,036 2,951 2,131 3,155 2,278 3,575 2,548 3,952 2,758 32.00 2,031 1,899 2,398 2,076 2,637 2,178 2,840 2,272 3,045 2,419 3,480 2,695 3,845 2,942 33.00 1,915 2,036 2,276 2,221 2,524 2,324 2,742 2,416 2,923 2,551 3,392 2,854 3,759 3,102 34.00 1,786 2,194 2,159 2,371 2,416 2,461 2,622 2,580 2,823 2,718 3,284 3,020 3,694 3,235 35.00 1,679 2,331 2,047 2,531 2,308 2,614 2,521 2,727 2,731 2,875 3,217 3,170 3,587 3,408 36.00 1,561 2,516 1,944 2,689 2,209 2,770 2,430 2,912 2,642 3,034 3,126 3,324 3,540 3,552 37.00 1,464 2,679 1,843 2,850 2,119 2,943 - - 2,558 3,197 3,050 3,476 3,458 3,704 38.00 1,368 2,840 1,750 3,017 2,028 3,115 - - 2,477 3,353 2,976 3,633 3,408 3,853 39.00 1,282 3,016 1,656 3,184 1,943 3,289 - - 2,398 3,529 2,921 3,792 3,345 4,040 40.00 1,209 3,193 1,580 3,351 1,861 3,456 - - 2,322 3,691 2,853 3,960 3,280 4,179 41.00 1,121 3,386 1,496 3,527 1,782 3,630 - - 2,247 3,883 2,787 4,142 3,218 4,364 42.00 1,044 3,581 1,421 3,702 1,709 3,822 - - 2,177 4,046 2,720 4,286 3,158 4,508 43.00 978 3,773 1,349 3,901 1,638 4,000 - - 2,108 4,212 2,658 4,476 3,100 4,697 44.00 903 3,970 1,283 4,077 1,590 4,182 - - 2,041 4,390 2,595 4,624 3,043 4,867 45.00 839 4,164 1,224 4,270 1,527 4,364 - - 1,977 4,566 2,537 4,794 2,987 5,035 46.00 779 4,363 1,160 4,459 1,465 4,545 - - 1,916 4,755 2,479 4,967 2,933 5,196 47.00 725 4,565 1,100 4,651 1,405 4,743 - - 1,857 4,924 2,423 5,152 2,881 5,360 48.00 676 4,761 1,041 4,850 1,346 4,935 - - 1,798 5,116 2,368 5,338 2,831 5,518 49.00 622 4,960 984 5,039 1,267 5,124 - - 1,743 5,283 2,316 5,518 2,778 5,693 50.00 582 5,160 931 5,233 1,214 5,311 - - 1,690 5,466 2,264 5,677 2,729 5,868 52.50 476 5,660 800 5,716 1,090 5,781 - - 1,564 5,940 2,140 6,115 2,612 6,327 55.00 393 6,160 696 6,209 979 6,265 - - 1,447 6,396 2,026 6,577 2,502 6,739 57.50 321 6,659 606 6,692 881 6,746 - - 1,341 6,855 1,917 7,061 2,398 7,213 60.00 268 7,163 526 7,183 792 7,234 - - 1,244 7,345 1,818 7,499 2,301 7,667 62.50 216 7,662 459 7,678 712 7,718 - - 1,154 7,821 1,726 7,974 2,207 8,122 65.00 181 8,163 401 8,169 645 8,207 - - 1,073 8,299 1,638 8,453 2,119 8,559 67.50 173 8,664 347 8,665 576 8,699 - - 997 8,782 1,556 8,911 2,036 9,043 70.00 171 9,164 304 9,162 - - - - 925 9,285 1,479 9,398 1,957 9,519 72.50 169 9,664 264 9,663 - - - - 861 9,764 1,405 9,858 1,884 9,996 75.00 167 10,164 238 10,164 - - - - 801 10,227 1,339 10,347 1,816 10,416 77.50 165 10,664 206 10,662 - - - - 748 10,734 1,274 10,830 1,746 10,922 80.00 165 11,164 191 11,163 - - - - 698 11,224 1,216 11,310 1,684 11,406 82.50 165 11,664 187 11,664 - - - - 652 11,711 1,157 11,756 1,623 11,848 85.00 165 12,164 183 12,164 - - - - 606 12,192 1,104 12,281 1,564 12,306 87.50 165 12,664 179 12,664 - - - - 568 12,686 1,055 12,739 1,510 12,824 90.00 165 13,164 177 13,164 - - - - 529 13,186 1,009 13,251 1,459 13,305 92.50 165 13,664 175 13,664 - - - - 495 13,673 962 13,736 1,409 13,791 95.00 165 14,164 173 14,164 - - - - 466 14,176 921 14,227 1,360 14,236 97.50 165 14,664 171 14,664 - - - - 435 14,672 881 14,685 - - 100.00 165 15,164 169 15,164 - - - - 409 15,171 840 15,179 - - 102.50 165 15,664 167 15,664 - - - - 384 15,667 807 15,685 - - 105.00 165 16,164 165 16,164 - - - - 359 16,165 773 16,179 - - 107.50 165 16,664 165 16,664 - - - - 338 16,663 741 16,681 - - 110.00 165 17,164 165 17,164 - - - - 318 17,163 710 17,175 - - 112.50 165 17,664 165 17,664 - - - - 296 17,667 681 17,673 - - 115.00 165 18,164 165 18,164 - - - - 281 18,164 655 18,172 - - 117.50 165 18,664 165 18,664 - - - - 265 18,664 629 18,668 - - 120.00 165 19,164 165 19,164 - - - - 250 19,164 602 19,164 - - 122.50 - - 165 19,664 - - - - 234 19,664 580 19,664 - - 125.00 - - 165 20,164 - - - - 218 20,164 553 20,164 - - 127.50 - - 165 20,664 - - - - 210 20,664 536 20,664 - - 130.00 - - 165 21,164 - - - - 195 21,164 514 21,164 - - 132.50 - - 165 21,664 - - - - 193 21,664 496 21,664 - - 135.00 - - 165 22,164 - - - - 191 22,164 473 22,164 - - 137.50 - - 165 22,664 - - - - 189 22,663 460 22,663 - - 140.00 - - 165 23,164 - - - - 187 23,164 442 23,164 - - 142.50 - - 165 23,664 - - - - 185 23,664 424 23,664 - - 145.00 - - 165 24,164 - - - - 183 24,164 411 24,164 - - 147.50 - - 165 24,664 - - - - 181 24,664 393 24,664 - - 150.00 - - 165 25,164 - - - - 179 25,164 379 25,164 - - 152.50 - - 165 25,664 - - - - 177 25,664 366 25,664 - - 155.00 - - 165 26,164 - - - - 175 26,164 353 26,164 - - 157.50 - - 165 26,664 - - - - 173 26,664 339 26,664 - - 160.00 - - 165 27,164 - - - - 171 27,164 332 27,164 - - 162.50 - - 165 27,664 - - - - 169 27,664 - - - - 165.00 - - 165 28,164 - - - - 167 28,164 - - - - 167.50 - - 165 28,664 - - - - 165 28,664 - - - - 170.00 - - 165 29,164 - - - - 165 29,164 - - - - 172.50 - - 165 29,664 - - - - 165 29,664 - - - - 175.00 - - 165 30,164 - - - - 165 30,164 - - - - 177.50 - - 165 30,664 - - - - 165 30,664 - - - - 180.00 - - 165 31,164 - - - - 165 31,164 - - - - 182.50 - - 165 31,664 - - - - 165 31,664 - - - - 185.00 - - 165 32,164 - - - - 165 32,164 - - - - 187.50 - - 165 32,664 - - - - 165 32,664 - - - - 190.00 - - 165 33,164 - - - - 165 33,164 - - - - 192.50 - - 165 33,664 - - - - 165 33,664 - - - - 195.00 - - 165 34,164 - - - - 165 34,164 - - - - 197.50 - - 165 34,664 - - - - 165 34,664 - - - - 200.00 - - 165 35,164 - - - - 165 35,164 - - - - 205.00 - - 165 36,164 - - - - 165 36,164 - - - - 210.00 - - 165 37,164 - - - - 165 37,164 - - - - 215.00 - - 165 38,164 - - - - 165 38,164 - - - - 220.00 - - 165 39,164 - - - - 165 39,164 - - - - 225.00 - - 165 40,164 - - - - 165 40,164 - - - - 230.00 - - 165 41,164 - - - - 165 41,164 - - - - 235.00 - - 165 42,164 - - - - 165 42,164 - - - - 240.00 - - 165 43,164 - - - - 165 43,164 - - - - 245.00 - - 165 44,164 - - - - 165 44,164 - - - - 250.00 - - 165 45,164 - - - - 165 45,164 - - - - 255.00 - - 165 46,164 - - - - - - - - - - 260.00 - - 165 47,164 - - - - - - - - - - 265.00 - - 165 48,164 - - - - - - - - - - 270.00 - - 165 49,164 - - - - - - - - - - 275.00 - - 165 50,164 - - - - - - - - - - 280.00 - - 165 51,164 - - - - - - - - - - 285.00 - - 165 52,164 - - - - - - - - - - 290.00 - - 165 53,164 - - - - - - - - - - 295.00 - - 165 54,164 - - - - - - - - - - 300.00 - - 165 55,164 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 4,608 115 4,625 115 4,649 120 - - 4,715 171 4,831 303 4,971 443 9.75 4,484 115 4,500 115 4,528 125 - - 4,600 194 4,726 336 4,871 483 10.00 4,359 115 4,378 120 4,408 130 4,438 154 4,488 218 4,620 369 4,774 526 10.50 4,109 115 4,131 125 4,169 164 4,209 204 4,264 286 4,417 457 4,588 614 11.00 3,860 115 3,887 167 3,933 212 3,978 267 4,048 359 4,217 538 4,405 721 11.50 3,611 143 3,647 224 3,702 278 3,760 338 3,835 441 4,026 639 4,230 825 12.00 3,362 200 3,411 285 3,476 358 3,541 427 3,631 538 3,838 745 4,060 941 12.50 3,116 274 3,178 368 3,254 445 3,333 531 3,429 638 3,659 857 3,893 1,067 13.00 2,869 364 2,947 464 3,042 546 3,127 638 3,240 757 3,484 982 3,735 1,194 13.50 2,627 455 2,726 570 2,832 659 2,930 759 3,054 877 3,317 1,105 3,584 1,330 14.00 2,389 568 2,479 684 2,634 778 2,738 890 2,875 1,011 3,157 1,253 3,435 1,477 14.50 2,139 688 2,274 815 2,443 916 2,559 1,034 2,704 1,172 3,002 1,395 3,293 1,619 15.00 1,911 826 2,077 958 2,257 1,062 2,384 1,179 2,541 1,320 2,855 1,544 3,155 1,773 15.50 1,695 973 1,890 1,107 2,053 1,226 2,201 1,344 2,382 1,483 2,713 1,706 3,027 1,933 16.00 1,491 1,134 1,714 1,273 1,887 1,395 2,031 1,507 2,236 1,647 2,578 1,866 2,902 2,099 16.50 1,320 1,309 1,546 1,443 1,733 1,578 1,884 1,689 2,058 1,825 2,401 2,063 2,746 2,278 17.00 1,164 1,496 1,392 1,630 1,589 1,759 1,744 1,854 1,960 1,991 2,322 2,212 2,665 2,436 17.50 1,020 1,694 1,245 1,830 1,452 1,933 1,613 2,035 1,799 2,171 2,204 2,390 2,553 2,615 18.00 888 1,902 1,115 2,006 1,325 2,129 1,492 2,228 1,684 2,351 2,091 2,569 2,445 2,798 18.50 773 2,131 994 2,257 1,208 2,341 1,375 2,427 1,572 2,543 1,984 2,763 2,342 2,976 19.00 664 2,374 879 2,483 1,096 2,546 1,269 2,633 1,466 2,745 1,880 2,958 2,245 3,165 19.50 578 2,614 775 2,707 995 2,768 1,168 2,842 1,364 2,949 1,781 3,153 2,151 3,365 20.00 494 2,846 683 2,943 906 2,983 1,072 3,058 1,273 3,156 1,687 3,348 2,061 3,561 21.00 354 3,342 531 3,417 747 3,440 902 3,497 1,102 3,587 1,514 3,768 1,892 3,953 22.00 243 3,843 419 3,897 - - - - 973 4,027 1,361 4,183 1,739 4,371 23.00 154 4,347 324 4,385 - - - - 836 4,481 1,218 4,624 1,595 4,790 24.00 115 4,847 240 4,847 - - - - 725 4,941 1,093 5,067 1,467 5,221 25.00 115 5,347 185 5,345 - - - - 620 5,415 985 5,521 1,349 5,664 26.00 115 5,847 130 5,847 - - - - 537 5,890 883 5,980 1,237 6,108 27.00 115 6,347 125 6,347 - - - - 461 6,375 787 6,447 1,136 6,561 28.00 115 6,847 120 6,847 - - - - 392 6,861 711 6,922 1,047 7,020 29.00 115 7,347 115 7,347 - - - - 342 7,354 635 7,396 965 7,482 30.00 115 7,847 115 7,847 - - - - 291 7,848 574 7,879 888 7,953 31.00 115 8,347 115 8,347 - - - - 249 8,347 512 8,368 817 8,428 32.00 - - 115 8,847 - - - - 208 8,847 458 8,855 - - 33.00 - - 115 9,347 - - - - 189 9,347 411 9,352 - - 34.00 - - 115 9,847 - - - - 158 9,847 - - - - 35.00 - - 115 10,347 - - - - - - - - - - 36.00 - - 115 10,847 - - - - - - - - - - 37.00 - - 115 11,347 - - - - - - - - - - 38.00 - - 115 11,847 - - - - - - - - - - 39.00 - - 115 12,347 - - - - - - - - - - 40.00 - - 115 12,847 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 7,024 156 - - - - - - - - - - 4.70 - - 6,824 156 - - - - - - - - - - 4.80 - - 6,624 156 - - - - 6,767 208 - - - - 4.90 6,380 156 6,424 156 6,441 176 6,503 196 6,565 219 6,661 569 6,673 725 5.00 6,181 156 6,223 156 6,243 183 6,300 206 6,363 232 6,503 634 6,520 811 5.25 5,683 156 5,721 171 5,779 210 5,840 239 5,936 339 6,072 803 6,098 1,015 5.50 5,184 166 5,215 202 5,313 243 5,375 351 5,497 493 5,638 992 5,665 1,205 5.75 4,685 216 4,753 235 4,844 360 4,935 509 5,054 634 5,254 1,215 5,290 1,465 6.00 4,195 289 4,279 355 4,396 520 4,512 690 4,761 846 4,965 1,469 5,019 1,710 6.25 3,711 396 3,820 524 3,963 711 4,101 892 4,345 1,070 4,492 1,741 4,565 1,987 6.50 3,235 568 3,373 726 3,615 959 3,720 1,116 3,886 1,299 4,142 2,065 4,230 2,290 6.75 2,766 791 2,983 1,003 3,197 1,212 3,346 1,385 3,537 1,578 3,793 2,302 3,913 2,604 7.00 2,298 1,059 2,580 1,293 2,807 1,521 3,019 1,702 3,214 1,862 3,548 2,645 3,634 2,916 7.25 1,865 1,366 2,195 1,625 2,455 1,851 2,676 2,019 2,899 2,169 3,249 2,965 3,337 3,281 7.50 1,485 1,754 1,845 1,998 2,124 2,187 2,359 2,352 2,632 2,463 2,972 3,330 3,062 3,602 7.75 1,139 2,188 1,533 2,391 1,838 2,570 2,067 2,710 2,332 2,864 2,705 3,678 2,814 3,989 8.00 875 2,647 1,271 2,816 1,581 2,955 1,825 3,084 2,060 3,225 2,456 4,134 2,592 4,350 8.25 673 3,128 1,018 3,257 1,332 3,375 1,595 3,489 1,844 3,620 2,233 4,510 2,388 4,738 8.50 496 3,623 807 3,691 1,121 3,800 1,378 3,899 1,643 4,025 1,976 4,925 2,185 5,133 8.75 357 4,096 663 4,147 930 4,239 1,208 4,327 1,433 4,445 1,783 5,337 1,989 5,533 9.00 287 4,596 512 4,631 801 4,703 1,027 4,775 1,268 4,870 1,609 5,629 1,834 5,943 9.25 238 5,096 408 5,096 667 5,156 910 5,231 1,128 5,309 1,442 6,176 1,674 6,357 9.50 206 5,596 292 5,596 522 5,596 746 5,681 982 5,762 1,325 6,625 1,522 6,789 9.75 187 6,096 267 6,096 424 6,096 663 6,096 867 6,204 1,179 7,061 1,397 7,226 10.00 172 6,596 247 6,596 309 6,596 - - 746 6,596 1,041 7,510 1,250 7,651 10.50 156 7,596 215 7,596 271 7,596 - - 589 7,596 852 8,405 1,039 8,549 11.00 156 8,596 192 8,596 242 8,596 - - 416 8,596 647 9,316 842 9,430 11.50 156 9,596 174 9,596 220 9,596 - - 292 9,596 548 10,256 691 10,378 12.00 156 10,596 160 10,596 - - - - 270 10,596 435 11,191 589 11,274

Back to Top
PIN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,334 228 4,356 229 4,385 228 4,410 240 4,466 254 4,520 353 4,523 497 1.70 4,084 256 4,106 256 4,156 254 4,160 258 4,216 273 4,268 387 4,270 615 1.75 3,835 288 3,856 288 3,906 285 3,906 284 3,966 293 4,012 431 4,085 737 1.80 3,586 326 3,606 326 3,656 323 3,708 321 3,716 322 3,762 577 3,834 841 1.85 3,336 374 3,357 373 3,406 369 3,457 366 3,514 363 3,578 711 3,638 957 1.90 3,088 433 3,108 429 3,156 425 3,207 422 3,306 419 3,328 835 3,388 1,120 1.95 2,835 502 2,913 498 2,975 494 2,995 544 3,054 540 3,127 964 3,184 1,282 2.00 2,583 584 2,659 580 2,757 620 2,781 660 2,843 658 2,922 1,140 3,022 1,436 2.10 2,089 777 2,175 837 2,276 868 2,380 942 2,450 1,022 2,499 1,477 2,602 1,740 2.20 1,599 1,037 1,734 1,127 1,892 1,157 1,967 1,238 2,086 1,308 2,142 1,879 2,258 2,124 2.30 1,188 1,386 1,307 1,446 1,491 1,515 1,623 1,573 1,755 1,633 1,816 2,227 1,995 2,452 2.40 900 1,844 1,016 1,891 1,159 1,937 1,311 1,983 1,458 2,034 1,522 2,708 1,666 2,891 2.50 679 2,349 735 2,355 862 2,380 1,039 2,445 1,142 2,460 1,206 3,143 1,434 3,286 2.60 530 2,857 540 2,857 614 2,857 736 2,900 932 2,911 998 3,569 1,181 3,715 2.70 425 3,357 434 3,357 442 3,357 576 3,379 794 3,386 859 4,024 974 4,172 2.80 353 3,857 361 3,857 370 3,857 402 3,857 659 3,857 719 4,524 849 4,634 2.90 302 4,357 309 4,357 334 4,357 363 4,357 391 4,357 446 4,969 715 5,088 3.00 265 4,857 272 4,857 306 4,857 333 4,857 359 4,857 409 5,473 574 5,540 3.10 237 5,357 252 5,357 285 5,357 310 5,357 334 5,357 383 5,976 411 5,985 3.20 216 5,857 236 5,857 268 5,857 - - 314 5,857 355 6,424 385 6,488 3.30 198 6,357 224 6,357 - - - - 297 6,357 337 6,912 365 6,916 3.40 185 6,857 212 6,857 - - - - 282 6,857 322 7,420 349 7,428 3.50 - - 204 7,357 - - - - 270 7,357 308 7,923 - -

Back to Top
RKB (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,251 2,948

Back to Top
SAN (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 4,812 147 4,851 147 4,893 166 4,911 202 4,943 216 5,044 298 5,059 295 8.75 4,713 150 4,753 150 4,787 190 4,812 230 4,848 243 4,953 331 4,969 328 9.00 4,612 167 4,652 167 4,689 215 4,717 252 4,757 271 4,869 360 4,887 358 9.25 4,513 184 4,553 184 4,593 240 4,604 282 4,663 298 4,776 390 4,793 387 9.50 4,415 204 4,457 204 4,496 272 4,528 310 4,571 327 4,692 427 4,711 424 9.75 4,316 227 4,355 226 4,403 299 4,436 340 4,479 360 4,604 460 4,624 457 10.00 4,215 251 4,253 264 4,288 331 4,337 375 4,387 399 4,520 496 4,540 493 10.50 4,011 305 4,060 324 4,109 397 4,143 445 4,203 471 4,320 573 4,348 569 11.00 3,815 377 3,860 396 3,925 473 3,969 524 4,021 548 4,151 656 4,188 652 11.50 3,619 450 3,661 477 3,729 557 3,792 605 3,835 633 3,984 744 4,031 740 12.00 3,417 529 3,467 561 3,536 644 3,587 696 3,661 724 3,816 838 3,883 836 12.50 3,220 614 3,276 653 3,363 739 3,409 793 3,480 822 3,659 936 3,741 934 13.00 3,024 705 3,088 751 3,154 841 3,239 897 3,327 927 3,500 1,041 3,603 1,041 13.50 2,824 798 2,907 856 3,019 947 3,082 1,001 3,154 1,045 3,351 1,149 3,472 1,154 14.00 2,619 902 2,728 971 2,859 1,060 2,922 1,116 3,002 1,163 3,204 1,261 3,347 1,286 14.50 2,440 1,009 2,558 1,091 2,691 1,179 2,763 1,235 2,854 1,279 3,060 1,390 3,224 1,427 15.00 2,254 1,125 2,395 1,217 2,528 1,296 2,623 1,352 2,703 1,398 2,927 1,512 3,106 1,576 15.50 2,070 1,249 2,238 1,352 2,371 1,416 2,474 1,479 2,574 1,528 2,815 1,636 2,971 1,722 16.00 1,894 1,381 2,043 1,489 2,231 1,553 2,333 1,611 2,451 1,660 2,687 1,766 2,851 1,868 16.50 1,759 1,509 1,943 1,626 2,089 1,692 2,198 1,747 2,321 1,796 2,567 1,905 2,742 2,032 17.00 1,626 1,651 1,805 1,772 1,957 1,834 2,066 1,888 2,197 1,940 2,449 2,047 2,696 2,161 17.50 1,500 1,801 1,680 1,918 1,828 1,984 1,950 2,037 2,076 2,085 2,334 2,185 2,591 2,317 18.00 1,385 1,961 1,565 2,075 1,709 2,133 1,837 2,189 1,962 2,234 2,227 2,349 2,489 2,445 18.50 1,277 2,122 1,459 2,233 1,600 2,290 1,726 2,348 1,852 2,398 2,123 2,508 2,390 2,605 19.00 1,172 2,290 1,360 2,397 1,489 2,451 1,625 2,506 1,754 2,560 2,028 2,668 2,294 2,769 19.50 1,076 2,464 1,260 2,574 1,387 2,618 1,523 2,678 1,656 2,717 1,945 2,821 2,202 2,913 20.00 986 2,666 1,168 2,749 1,288 2,797 1,435 2,845 1,556 2,889 1,856 2,996 2,120 3,078 21.00 820 3,063 1,000 3,109 1,112 3,151 1,266 3,205 1,353 3,238 1,692 3,333 1,956 3,406 22.00 685 3,464 855 3,492 958 3,530 1,116 3,565 1,186 3,589 1,541 3,679 1,808 3,731 23.00 564 3,867 729 3,880 826 3,906 982 3,932 1,030 3,964 1,403 4,041 1,632 4,106 24.00 464 4,268 614 4,287 704 4,292 863 4,312 894 4,340 1,272 4,407 1,495 4,455 25.00 376 4,672 518 4,676 604 4,695 758 4,696 781 4,726 1,158 4,779 1,369 4,818 26.00 311 5,079 436 5,073 516 5,090 649 5,092 672 5,102 1,052 5,144 1,252 5,200 27.00 250 5,477 371 5,472 435 5,483 - - 573 5,497 958 5,522 1,146 5,576 28.00 206 5,879 306 5,872 367 5,872 - - 479 5,891 869 5,922 1,043 5,958 29.00 163 6,279 262 6,276 308 6,272 - - 397 6,283 791 6,308 950 6,339 30.00 147 6,679 218 6,679 258 6,673 - - 332 6,675 713 6,713 869 6,750 31.00 147 7,079 174 7,079 219 7,076 - - 278 7,073 648 7,108 785 7,113 32.00 147 7,479 155 7,479 179 7,479 - - 232 7,473 589 7,473 714 7,505 33.00 147 7,879 151 7,879 155 7,879 - - 198 7,876 539 7,875 649 7,877 34.00 147 8,279 147 8,279 151 8,279 - - 163 8,279 487 8,276 582 8,275 35.00 - - 147 8,679 - - - - - - - - - - 36.00 - - 147 9,079 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 10,835 421 10,882 423 10,932 422 - - 11,066 520 11,303 820 11,607 1,087 2.80 10,335 484 10,382 486 10,434 483 - - 10,637 660 10,887 936 11,197 1,260 2.90 9,836 558 9,884 556 9,960 552 10,043 729 10,171 868 10,465 1,129 10,771 1,438 3.00 9,336 643 9,403 640 9,486 729 9,573 872 9,704 999 10,046 1,310 10,413 1,630 3.10 8,838 744 8,902 741 9,012 896 9,103 1,025 9,272 1,141 9,659 1,502 10,031 1,845 3.20 8,338 865 8,420 936 8,537 1,064 8,663 1,177 8,839 1,339 9,241 1,674 9,647 2,095 3.30 7,843 1,006 7,938 1,124 8,060 1,288 8,224 1,389 8,406 1,542 8,854 1,929 9,286 2,337 3.40 7,340 1,221 7,455 1,368 7,612 1,460 7,783 1,603 8,008 1,789 8,468 2,180 8,946 2,599 3.50 6,845 1,432 6,995 1,559 7,162 1,686 7,339 1,861 7,610 2,041 8,127 2,403 8,606 2,846 3.60 6,349 1,647 6,534 1,797 6,710 1,955 6,931 2,123 7,209 2,288 7,740 2,715 8,281 3,138 3.70 5,864 1,867 6,041 2,076 6,291 2,224 6,519 2,378 6,807 2,583 7,385 2,999 7,987 3,401 3.80 5,364 2,124 5,603 2,319 5,867 2,494 6,148 2,642 6,445 2,874 7,089 3,280 7,647 3,733 3.90 4,894 2,413 5,163 2,633 5,481 2,802 5,773 2,942 6,080 3,128 6,748 3,590 7,353 4,031 4.00 4,422 2,703 4,753 2,947 5,092 3,111 5,396 3,247 5,758 3,387 6,422 3,867 7,060 4,344 4.10 4,025 3,023 4,379 3,264 4,742 3,420 5,061 3,586 5,436 3,724 6,128 4,236 6,767 4,656 4.20 3,679 3,372 4,009 3,613 4,346 3,766 4,724 3,894 5,112 4,060 5,833 4,594 6,376 5,086 4.30 3,333 3,752 3,673 3,963 4,039 4,113 4,385 4,268 4,784 4,467 5,551 4,963 6,261 5,367 4.40 3,020 4,102 3,374 4,342 3,680 4,493 4,041 4,614 4,505 4,860 5,292 5,322 6,018 5,726 4.50 2,742 4,542 3,076 4,752 3,367 4,872 3,744 5,023 4,222 5,259 5,046 5,669 5,774 6,084 4.60 2,504 4,952 2,818 5,162 3,105 5,282 3,498 5,403 3,938 5,623 4,777 6,087 5,532 6,462 4.70 2,271 5,394 2,606 5,572 2,858 5,692 3,254 5,831 3,707 6,057 4,537 6,447 5,244 6,824 4.80 2,039 5,885 2,350 6,024 2,663 6,118 3,066 6,254 3,476 6,448 4,346 6,850 5,054 7,225 4.90 1,806 6,385 2,142 6,490 2,420 6,584 2,819 6,689 3,242 6,890 4,154 7,244 4,864 7,625 5.00 1,627 6,869 1,935 6,966 2,227 7,050 2,632 7,145 3,068 7,319 3,915 7,684 4,674 7,989 5.25 1,228 8,135 1,536 8,137 1,808 8,234 2,165 8,297 2,566 8,412 3,418 8,723 4,158 9,053 5.50 816 9,401 1,140 9,383 1,458 9,406 1,763 9,472 2,190 9,579 2,980 9,828 3,750 10,070 5.75 659 10,651 913 10,637 1,105 10,639 1,348 10,670 1,809 10,742 2,598 10,938 3,342 11,170 6.00 550 11,901 702 11,901 - - - - 1,498 11,950 2,295 12,108 - - 6.25 471 13,151 486 13,151 - - - - 1,267 13,167 2,043 13,279 - - 6.50 413 14,401 426 14,401 - - - - 1,031 14,393 1,741 14,457 - - 6.75 - - 381 15,651 - - - - 892 15,644 1,550 15,684 - - 7.00 - - 359 16,901 - - - - 753 16,901 1,333 16,901 - - 7.25 - - 359 18,151 - - - - 611 18,151 1,120 18,151 - - 7.50 - - 359 19,401 - - - - 461 19,401 995 19,401 - - 7.75 - - 359 20,651 - - - - - - - - - - 8.00 - - 359 21,901 - - - - - - - - - - 8.25 - - 359 23,151 - - - - - - - - - - 8.50 - - 359 24,401 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 31,627 596 31,625 596 31,625 596 31,622 616 31,624 671 31,612 1,276 32,217 1,934 65.00 29,128 596 29,125 596 29,127 616 29,122 661 29,124 1,040 29,112 1,790 29,729 2,533 67.50 26,628 596 26,625 616 26,627 730 26,622 1,053 26,624 1,529 26,629 2,416 27,243 3,244 70.00 24,129 596 24,127 871 24,128 1,161 24,122 1,602 24,125 2,177 24,155 3,174 25,182 4,127 72.50 21,629 1,004 21,627 1,430 21,628 1,826 21,623 2,342 21,625 3,030 21,622 4,075 23,218 5,080 75.00 19,106 1,691 19,113 2,192 19,189 2,704 19,156 3,271 19,262 4,027 19,650 5,135 21,325 6,160 77.50 16,608 2,625 16,602 3,184 16,659 3,795 16,617 4,396 16,726 5,172 17,785 6,315 19,584 7,389 80.00 14,110 3,790 14,105 4,407 14,121 5,113 14,079 5,731 14,326 6,494 15,974 7,608 17,840 8,797 82.50 11,610 5,190 11,606 5,996 11,608 6,650 11,785 7,259 12,390 8,014 14,263 9,213 16,206 10,289 85.00 9,110 6,872 9,024 7,754 9,200 8,299 9,875 8,914 10,693 9,672 12,587 10,809 14,670 11,827 87.50 6,442 8,970 6,969 9,736 7,420 10,197 8,348 10,678 9,329 11,454 11,216 12,513 13,171 13,503 90.00 4,926 11,322 5,503 11,750 5,974 12,214 6,974 12,584 7,882 13,346 9,945 14,302 11,809 15,181 92.50 3,725 13,809 4,157 14,030 4,795 14,383 5,724 14,619 6,700 15,326 8,769 16,126 10,685 16,935 95.00 2,650 16,303 2,962 16,378 3,773 16,562 4,636 16,777 5,680 17,396 7,863 18,139 9,622 18,778 97.50 1,628 18,819 2,017 18,803 2,948 18,863 3,754 19,013 4,776 19,532 6,843 20,144 8,648 20,791 100.00 805 21,325 1,427 21,318 2,232 21,313 3,028 21,314 3,957 21,782 6,008 22,306 7,856 22,786 102.50 596 23,828 990 23,801 1,677 23,816 2,427 23,867 3,286 24,074 5,108 24,494 7,056 24,932 105.00 596 26,300 685 26,300 1,258 26,295 1,865 26,315 2,709 26,341 4,468 26,722 6,237 27,043 107.50 596 28,800 616 28,800 945 28,793 1,470 28,797 2,178 28,819 3,865 28,929 5,592 29,267 110.00 596 31,299 606 31,299 691 31,292 1,145 31,297 1,790 31,319 3,349 31,375 4,954 31,283 112.50 596 33,797 596 33,797 626 33,792 - - 1,468 33,820 2,833 33,872 4,401 33,961 115.00 596 36,297 596 36,297 606 36,293 - - 1,194 36,320 2,452 36,372 3,894 36,280 117.50 596 38,796 596 38,796 - - - - 937 38,821 2,053 38,873 3,408 38,779 120.00 596 41,296 596 41,296 - - - - 707 41,323 1,780 41,375 3,048 41,406 122.50 - - 596 43,796 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 9,724 278 9,754 278 9,809 278 - - 9,948 428 10,164 790 10,332 1,106 5.50 9,226 278 9,266 278 9,324 325 9,400 441 9,498 540 9,732 955 9,933 1,286 5.75 8,726 325 8,778 383 8,852 464 8,945 561 9,046 672 9,325 1,129 9,557 1,507 6.00 8,226 397 8,289 492 8,378 594 8,490 706 8,610 849 8,905 1,322 9,194 1,711 6.25 7,728 488 7,798 610 7,904 725 8,033 851 8,191 1,017 8,520 1,547 9,030 1,982 6.50 7,232 599 7,329 766 7,456 914 7,719 1,052 7,904 1,238 8,308 1,799 8,657 2,226 6.75 6,736 771 6,860 950 7,007 1,082 7,291 1,247 7,496 1,451 7,919 2,052 8,308 2,489 7.00 6,239 971 6,388 1,156 6,569 1,311 6,876 1,465 7,104 1,694 7,565 2,298 7,996 2,761 7.25 5,751 1,172 5,937 1,382 6,222 1,541 6,459 1,704 6,708 1,944 7,211 2,589 7,676 3,054 7.50 5,263 1,408 5,540 1,627 5,795 1,793 6,072 1,979 6,347 2,234 6,870 2,875 7,357 3,358 7.75 4,806 1,660 5,101 1,890 5,381 2,058 5,702 2,269 5,983 2,527 6,552 3,170 7,067 3,652 8.00 4,350 1,928 4,685 2,184 4,997 2,359 5,327 2,568 5,634 2,842 6,238 3,449 6,795 3,948 8.25 3,902 2,221 4,298 2,492 4,642 2,660 4,986 2,900 5,319 3,145 5,934 3,732 6,515 4,250 8.50 3,417 2,540 3,856 2,816 4,213 2,990 4,660 3,244 5,002 3,420 5,654 4,025 6,234 4,536 8.75 3,080 2,884 3,508 3,167 3,925 3,337 4,332 3,610 4,702 3,769 5,359 4,374 5,990 4,867 9.00 2,756 3,264 3,198 3,519 3,577 3,691 3,937 3,943 4,420 4,102 5,115 4,713 5,771 5,190 9.25 2,446 3,644 2,863 3,898 3,263 4,091 3,638 4,280 4,135 4,468 4,873 5,052 5,509 5,530 9.50 2,197 4,048 2,589 4,276 2,987 4,451 3,378 4,639 3,847 4,852 4,622 5,431 5,267 5,888 9.75 1,917 4,485 2,316 4,672 2,730 4,865 3,137 5,045 3,575 5,229 4,376 5,805 5,020 6,256 10.00 1,688 4,965 2,079 5,138 2,496 5,304 2,915 5,460 3,323 5,637 4,149 6,179 4,798 6,631 10.50 1,293 5,939 1,686 6,050 2,067 6,190 2,495 6,366 2,877 6,448 3,690 6,966 4,380 7,393 11.00 980 6,944 1,342 7,019 1,711 7,106 2,115 7,253 2,520 7,418 3,283 7,778 3,987 8,170 11.50 706 7,950 1,080 7,973 1,377 8,063 - - 2,182 8,298 2,938 8,601 3,678 8,981 12.00 457 8,957 851 8,963 1,172 9,011 - - 1,922 9,211 2,665 9,430 3,437 9,981 12.50 371 9,957 659 9,952 - - - - 1,689 10,131 2,425 10,468 3,182 10,840 13.00 308 10,957 508 10,952 - - - - 1,452 11,079 2,175 11,372 2,936 11,706 13.50 278 11,957 409 11,957 - - - - 1,241 12,033 1,980 12,287 2,671 12,583 14.00 278 12,957 312 12,957 - - - - 1,099 13,005 1,774 13,205 2,500 13,476 14.50 278 13,957 278 13,957 - - - - 915 13,984 1,605 14,145 2,315 14,393 15.00 278 14,957 278 14,957 - - - - 807 14,968 1,434 15,080 2,112 15,307 15.50 278 15,957 278 15,957 - - - - 698 15,960 1,297 16,048 1,949 16,236 16.00 278 16,957 278 16,957 - - - - 586 16,957 1,178 17,021 - - 16.50 278 17,957 278 17,957 - - - - 521 17,957 1,042 17,992 - - 17.00 278 18,957 278 18,957 - - - - 455 18,957 943 18,969 - - 17.50 278 19,957 278 19,957 - - - - 388 19,957 845 19,957 - - 18.00 278 20,957 278 20,957 - - - - 318 20,957 746 20,957 - - 18.50 - - 278 21,957 - - - - 298 21,957 692 21,957 - - 19.00 - - 278 22,957 - - - - 278 22,957 624 22,957 - - 19.50 - - 278 23,957 - - - - 278 23,957 - - - -

Back to Top
SHZ (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 43.00 12,760 1,198 12,907 1,440 13,109 1,653 13,340 1,870 13,682 2,191 14,295 3,097 14,864 3,780 44.00 12,263 1,372 12,429 1,634 12,655 1,848 12,908 2,076 13,275 2,401 13,929 3,349 14,520 4,027 45.00 11,766 1,561 11,958 1,823 12,210 2,045 12,482 2,290 12,876 2,629 13,577 3,599 14,177 4,275 46.00 11,271 1,759 11,493 2,049 11,770 2,287 12,067 2,505 12,483 2,869 13,217 3,839 13,845 4,562 47.00 10,776 1,967 11,032 2,265 11,423 2,509 11,655 2,772 12,099 3,119 12,862 4,125 13,549 4,856 48.00 10,285 2,184 10,579 2,503 10,987 2,754 11,253 3,021 11,721 3,365 12,513 4,420 13,242 5,146 49.00 9,794 2,414 10,143 2,743 10,562 3,008 10,857 3,274 11,351 3,655 12,190 4,703 12,936 5,435 50.00 9,308 2,653 9,697 3,001 10,137 3,267 10,468 3,549 10,988 3,945 11,867 4,984 12,632 5,724 52.50 8,082 3,306 8,611 3,699 9,122 3,977 9,534 4,264 10,118 4,682 11,071 5,764 11,919 6,520 55.00 6,925 4,034 7,611 4,465 8,181 4,754 8,788 5,045 9,298 5,498 10,334 6,569 11,251 7,329 57.50 5,910 4,849 6,649 5,301 7,273 5,596 7,921 5,893 8,472 6,351 9,621 7,403 10,497 8,204 60.00 5,070 5,750 5,743 6,191 6,401 6,471 7,093 6,709 7,809 7,253 8,970 8,311 10,002 9,062 62.50 4,316 6,724 4,955 7,126 5,648 7,389 6,323 7,666 7,136 8,206 8,367 9,204 9,436 9,965 65.00 3,645 7,769 4,305 8,154 4,975 8,428 5,624 8,726 6,513 9,184 7,757 10,176 8,862 10,889 67.50 3,051 8,961 3,719 9,241 4,367 9,503 5,032 9,773 5,939 10,206 7,237 11,139 8,386 11,863 70.00 2,531 10,171 3,202 10,403 3,812 10,618 4,490 10,860 5,403 11,252 6,738 12,141 7,916 12,840 72.50 2,075 11,423 2,739 11,593 3,324 11,766 3,999 11,962 4,915 12,322 6,239 13,169 7,436 13,819 75.00 1,687 12,681 2,334 12,753 2,887 12,927 3,555 13,102 4,464 13,425 5,825 14,197 7,023 14,855 77.50 1,346 13,941 2,000 13,972 2,531 14,089 3,207 14,249 4,047 14,528 5,413 15,260 6,643 15,899 80.00 1,086 15,201 1,682 15,206 2,188 15,284 2,842 15,427 3,674 15,677 4,997 16,346 6,255 16,939 82.50 852 16,456 1,398 16,446 1,885 16,501 2,519 16,610 3,323 16,829 4,680 17,435 5,866 17,998 85.00 633 17,708 1,181 17,693 1,616 17,725 - - 3,013 17,996 4,346 18,538 5,568 19,094 87.50 508 18,958 989 18,946 1,384 18,959 - - 2,721 19,182 4,002 19,673 5,268 20,192 90.00 480 20,208 824 20,203 1,186 20,199 - - 2,459 20,370 3,740 20,814 4,955 21,279 92.50 475 21,458 673 21,458 - - - - 2,228 21,575 3,485 21,949 4,638 22,396 95.00 475 22,708 572 22,708 - - - - 2,012 22,786 3,227 23,117 4,412 23,537 97.50 475 23,958 515 23,958 - - - - 1,811 24,006 2,976 24,297 4,186 24,685 100.00 475 25,208 505 25,211 - - - - 1,638 25,233 2,789 25,477 3,942 25,823 102.50 475 26,458 495 26,458 - - - - 1,482 26,469 2,600 26,657 3,705 26,967 105.00 475 27,708 490 27,708 - - - - 1,334 27,709 2,403 27,863 3,491 28,145 107.50 475 28,958 480 28,958 - - - - 1,206 28,952 2,214 29,076 - - 110.00 - - 475 30,208 - - - - 1,090 30,204 2,075 30,286 - - 112.50 - - 475 31,458 - - - - 984 31,458 1,933 31,506 - - 115.00 - - 475 32,708 - - - - 888 32,708 1,801 32,735 - - 117.50 - - 475 33,958 - - - - 792 33,958 1,660 33,973 - - 120.00 - - 475 35,208 - - - - 721 35,208 1,541 35,213 - - 122.50 - - 475 36,458 - - - - 650 36,458 1,440 36,454 - - 125.00 - - 475 37,708 - - - - 580 37,708 1,349 37,708 - - 127.50 - - 475 38,958 - - - - 565 38,958 1,248 38,958 - - 130.00 - - 475 40,208 - - - - 555 40,208 1,163 40,208 - - 132.50 - - 475 41,458 - - - - 545 41,458 1,074 41,458 - - 135.00 - - 475 42,708 - - - - 535 42,708 1,007 42,708 - - 137.50 - - 475 43,958 - - - - 525 43,958 - - - - 140.00 - - 475 45,208 - - - - 520 45,208 - - - - 142.50 - - 475 46,458 - - - - 510 46,458 - - - - 145.00 - - 475 47,708 - - - - 505 47,708 - - - - 147.50 - - 475 48,958 - - - - 500 48,958 - - - - 150.00 - - 475 50,208 - - - - 495 50,208 - - - - 152.50 - - 475 51,458 - - - - 490 51,458 - - - - 155.00 - - 475 52,708 - - - - 485 52,708 - - - - 157.50 - - 475 53,958 - - - - - - - - - - 160.00 - - 475 55,208 - - - - - - - - - - 162.50 - - 475 56,458 - - - - - - - - - - 165.00 - - 475 57,708 - - - - - - - - - - 167.50 - - 475 58,958 - - - - - - - - - - 170.00 - - 475 60,208 - - - - - - - - - - 172.50 - - 475 61,458 - - - - - - - - - - 175.00 - - 475 62,708 - - - - - - - - - - 177.50 - - 475 63,958 - - - - - - - - - - 180.00 - - 475 65,208 - - - - - - - - - - 182.50 - - 475 66,458 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 27,411 628 27,515 628 27,669 628 - - 28,021 628 28,589 653 28,888 703 8.25 26,799 628 26,908 628 27,044 628 - - 27,418 628 27,989 678 28,291 728 8.50 26,174 628 26,283 628 26,440 628 - - 26,815 628 27,364 703 27,692 753 8.75 25,549 628 25,658 628 25,814 628 - - 26,236 628 26,764 728 27,120 857 9.00 24,924 628 25,050 628 25,210 628 - - 25,634 628 26,164 753 26,521 1,017 9.25 24,337 628 24,425 628 24,583 628 - - 25,030 628 25,562 916 25,947 1,144 9.50 23,711 628 23,800 628 23,978 628 - - 24,449 653 24,986 1,004 25,375 1,309 9.75 23,048 628 23,191 628 23,373 628 - - 23,868 678 24,408 1,136 24,825 1,458 10.00 22,423 628 22,566 628 22,766 628 - - 23,264 703 23,831 1,305 24,276 1,631 10.50 21,173 628 21,348 628 21,553 688 - - 22,031 918 22,696 1,616 23,175 2,020 11.00 19,932 749 20,111 749 20,337 910 - - 20,841 1,199 21,584 2,053 22,120 2,405 11.50 18,681 958 18,888 1,042 19,194 1,158 19,416 1,384 19,669 1,568 20,491 2,482 21,084 2,888 12.00 17,486 1,224 17,663 1,355 17,935 1,527 18,236 1,746 18,516 1,940 19,461 2,962 20,092 3,418 12.50 16,237 1,559 16,449 1,743 16,763 1,940 17,071 2,182 17,398 2,404 18,450 3,462 19,140 3,965 13.00 14,987 2,007 15,245 2,214 15,551 2,422 15,941 2,681 16,296 2,920 17,430 4,085 18,206 4,590 13.50 13,742 2,503 13,921 2,718 14,403 2,960 14,841 3,228 15,248 3,508 16,543 4,762 17,312 5,208 14.00 12,491 3,031 12,758 3,297 13,155 3,548 13,773 3,847 14,234 4,183 15,622 5,410 16,456 5,919 14.50 11,257 3,618 11,722 3,937 12,241 4,199 12,753 4,515 13,079 4,898 14,507 6,010 15,616 6,730 15.00 10,020 4,252 10,618 4,633 11,169 4,909 11,785 5,224 12,146 5,659 13,706 6,777 14,815 7,501 15.50 8,845 4,961 9,550 5,382 10,179 5,660 10,780 5,955 11,268 6,396 12,921 7,568 13,834 8,237 16.00 7,663 5,731 8,500 6,181 9,171 6,452 9,892 6,786 10,447 7,165 12,175 8,356 13,109 9,012 16.50 6,734 6,560 7,527 7,025 8,296 7,311 9,058 7,684 9,783 8,113 11,443 9,256 12,425 9,869 17.00 5,928 7,479 6,621 7,944 7,452 8,231 8,208 8,654 9,015 8,992 10,803 10,272 11,784 10,758 17.50 5,187 8,503 5,860 8,924 6,693 9,260 7,469 9,646 8,311 10,078 10,129 11,193 11,159 11,667 18.00 4,514 9,690 5,201 10,008 6,032 10,350 6,824 10,671 7,624 11,070 9,500 12,155 10,554 12,607 18.50 3,899 10,937 4,565 11,201 5,362 11,445 6,170 11,745 7,007 12,123 8,832 13,124 9,993 13,576 19.00 3,346 12,191 3,998 12,365 4,737 12,577 5,626 12,867 6,408 13,166 8,265 14,139 9,452 14,546 19.50 2,842 13,456 3,479 13,590 4,204 13,755 5,075 13,955 5,860 14,252 7,865 14,938 8,932 15,541 20.00 2,405 14,733 3,015 14,789 3,697 14,979 4,582 15,142 5,334 15,375 7,373 15,968 8,433 16,587 21.00 1,624 17,242 2,260 17,251 2,811 17,340 3,679 17,517 4,423 17,620 6,462 18,190 7,537 18,538 22.00 1,104 19,742 1,635 19,754 2,126 19,790 2,947 19,868 3,670 19,957 5,656 20,416 6,707 20,968 23.00 836 22,242 1,185 22,229 1,585 22,281 2,271 22,336 3,017 22,405 4,931 22,716 5,989 23,070 24.00 656 24,742 817 24,742 - - - - 2,430 24,895 4,298 25,072 - - 25.00 628 27,242 628 27,242 - - - - 1,978 27,352 3,768 27,508 - - 26.00 - - 628 29,742 - - - - 1,632 29,811 3,267 29,894 - - 27.00 - - 628 32,242 - - - - 1,270 32,249 2,843 32,290 - - 28.00 - - 628 34,742 - - - - 1,046 34,762 - - - - 29.00 - - 628 37,242 - - - - 811 37,242 - - - - 30.00 - - 628 39,742 - - - - - - - - - - 31.00 - - 628 42,242 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 07/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 48.00 44,714 1,374 44,868 1,876 45,309 2,142 45,840 2,548 46,582 3,023 47,540 4,164 48,232 5,189 49.00 43,715 1,487 43,893 2,136 44,493 2,412 45,018 2,822 45,658 3,327 46,656 4,514 47,463 5,552 50.00 42,717 1,669 42,918 2,399 43,414 2,667 44,196 3,117 44,702 3,633 45,768 4,852 46,694 5,980 52.50 40,223 2,377 40,461 3,109 41,024 3,442 41,837 3,895 42,463 4,464 43,691 5,847 44,626 7,051 55.00 37,762 3,133 38,112 3,941 38,692 4,285 39,369 4,827 40,213 5,385 41,610 6,903 42,702 8,141 57.50 35,232 4,008 35,668 4,867 36,390 5,243 37,177 5,809 38,092 6,437 39,617 8,074 40,903 9,412 60.00 32,734 4,974 33,307 5,898 34,112 6,294 34,982 6,926 36,000 7,551 37,700 9,333 39,104 10,648 62.50 30,244 6,019 31,049 7,039 31,882 7,469 32,836 8,123 33,903 8,875 35,872 10,820 37,368 12,056 65.00 27,775 7,159 28,678 8,271 29,703 8,740 30,738 9,408 31,988 10,196 34,051 12,094 35,751 13,511 67.50 25,354 8,395 26,426 9,615 27,582 10,090 28,738 10,814 30,105 11,607 32,370 13,500 34,173 15,195 70.00 22,946 9,729 24,364 10,946 25,663 11,560 26,756 12,276 28,062 13,108 30,742 15,126 32,606 16,869 72.50 20,579 11,178 22,251 12,433 23,607 13,125 24,865 13,865 26,307 14,683 29,093 17,010 31,179 18,509 75.00 18,335 12,746 20,342 14,018 21,616 14,754 23,172 15,507 24,363 16,204 27,188 18,368 29,806 19,829 77.50 16,473 14,429 18,534 15,725 19,929 16,453 21,457 17,138 22,982 17,977 25,794 20,193 28,425 21,967 80.00 14,809 16,207 16,825 17,804 18,220 18,231 19,848 18,869 21,409 19,696 24,345 21,962 26,626 23,411 82.50 13,254 18,088 15,367 19,345 16,650 20,043 18,303 20,736 20,159 21,404 23,131 23,755 25,478 25,203 85.00 11,818 20,102 13,998 21,274 15,178 21,989 16,833 22,625 18,831 23,498 21,929 25,730 24,331 27,201 87.50 10,503 22,217 12,727 23,281 13,838 23,966 15,533 24,519 17,580 25,313 20,690 27,652 23,144 29,077 90.00 9,296 24,605 11,543 25,408 12,590 25,985 14,324 26,733 16,398 27,533 19,601 29,460 22,107 31,114 92.50 8,188 27,107 10,456 27,597 11,434 28,103 13,190 28,880 15,277 29,600 18,597 31,487 21,142 33,169 95.00 7,197 29,587 9,446 30,011 10,431 30,523 12,133 31,112 13,994 31,726 17,555 33,492 20,186 35,144 97.50 6,310 32,077 8,514 32,339 9,496 32,849 11,160 33,319 13,017 33,959 16,531 35,546 19,181 37,052 100.00 5,487 34,599 7,667 34,835 8,642 35,225 10,247 35,638 12,322 36,070 15,705 37,767 18,304 39,158 102.50 4,733 37,101 6,885 37,333 7,838 37,627 - - 11,441 38,408 14,879 39,879 17,527 41,214 105.00 4,062 39,611 6,173 39,755 - - - - 10,634 40,602 14,023 42,057 16,744 43,360 107.50 3,466 42,116 5,536 42,257 - - - - 9,878 42,937 13,183 44,199 15,917 45,343 110.00 2,933 44,624 4,948 44,697 - - - - 9,159 45,391 12,541 46,412 15,090 47,655 112.50 2,478 47,131 4,449 47,183 - - - - 8,495 47,582 11,870 48,611 14,488 49,776 115.00 2,076 49,636 3,974 49,690 - - - - 7,887 50,043 11,198 50,828 13,874 51,982 117.50 1,737 52,145 3,519 52,231 - - - - 7,305 52,488 10,522 53,042 13,229 54,057 120.00 1,487 54,648 3,128 54,660 - - - - 6,771 54,911 9,972 55,363 12,576 56,375 122.50 1,384 57,145 2,786 57,218 - - - - 6,282 57,385 9,457 57,926 11,923 58,732 125.00 1,374 59,647 2,470 59,683 - - - - 5,808 59,831 8,941 60,319 11,434 61,035 127.50 1,374 62,151 2,183 62,162 - - - - 5,383 62,306 8,422 62,625 10,977 63,336 130.00 1,374 64,653 1,925 64,659 - - - - 4,975 64,757 7,904 65,050 10,473 65,731 132.50 1,374 67,156 1,665 67,163 - - - - 4,601 67,241 7,501 67,532 - - 135.00 1,374 69,657 1,524 69,730 - - - - 4,266 69,775 7,122 69,984 - - 137.50 1,374 72,159 1,494 72,160 - - - - 3,948 72,265 6,724 72,434 - - 140.00 1,374 74,660 1,474 74,663 - - - - 3,649 74,703 6,344 74,891 - - 142.50 1,374 77,161 1,454 77,165 - - - - 3,371 77,201 5,963 77,439 - - 145.00 1,374 79,663 1,434 79,667 - - - - 3,112 79,697 5,637 80,064 - - 147.50 - - 1,424 82,170 - - - - 2,899 82,220 5,352 82,546 - - 150.00 - - 1,414 84,673 - - - - 2,659 84,697 5,067 84,710 - - 152.50 - - 1,404 87,175 - - - - 2,467 87,196 4,800 87,211 - - 155.00 - - 1,394 89,677 - - - - 2,274 89,724 4,516 89,736 - - 157.50 - - 1,384 92,179 - - - - 2,106 92,228 4,229 92,239 - - 160.00 - - 1,374 94,681 - - - - 1,965 94,776 4,017 94,805 - - 162.50 - - 1,374 97,183 - - - - 1,794 97,233 - - - - 165.00 - - 1,374 99,683 - - - - 1,704 99,736 - - - - 167.50 - - 1,374 102,184 - - - - 1,664 102,239 - - - - 170.00 - - 1,374 104,684 - - - - 1,634 104,741 - - - - 172.50 - - 1,374 107,185 - - - - 1,614 107,244 - - - - 175.00 - - 1,374 109,685 - - - - 1,584 109,747 - - - - 177.50 - - 1,374 112,187 - - - - 1,564 112,248 - - - - 180.00 - - 1,374 114,687 - - - - 1,544 114,751 - - - - 182.50 - - 1,374 117,188 - - - - 1,524 117,251 - - - - 185.00 - - 1,374 119,689 - - - - 1,514 119,749 - - - - 187.50 - - 1,374 122,189 - - - - 1,494 122,249 - - - - 190.00 - - 1,374 124,691 - - - - 1,484 124,749 - - - - 192.50 - - 1,374 127,191 - - - - 1,474 127,249 - - - - 195.00 - - 1,374 129,692 - - - - 1,464 129,748 - - - - 197.50 - - 1,374 132,192 - - - - 1,454 132,248 - - - - 200.00 - - 1,374 134,693 - - - - 1,444 134,748 - - - - 205.00 - - 1,374 139,695 - - - - 1,424 139,748 - - - - 210.00 - - 1,374 144,695 - - - - 1,414 144,747 - - - - 215.00 - - 1,374 149,696 - - - - 1,404 149,747 - - - - 220.00 - - 1,374 154,697 - - - - 1,394 154,745 - - - - 225.00 - - 1,374 159,699 - - - - - - - - - - 230.00 - - 1,374 164,700 - - - - - - - - - - 235.00 - - 1,374 169,701 - - - - - - - - - - 240.00 - - 1,374 174,703 - - - - - - - - - - 245.00 - - 1,374 179,703 - - - - - - - - - - 250.00 - - 1,374 184,704 - - - - - - - - - - 255.00 - - 1,374 189,705 - - - - - - - - - - 260.00 - - 1,374 194,707 - - - - - - - - - - 265.00 - - 1,374 199,705 - - - - - - - - - - 270.00 - - 1,374 204,705 - - - - - - - - - - 275.00 - - 1,374 209,706 - - - - - - - - - - 280.00 - - 1,374 214,707 - - - - - - - - - - 285.00 - - 1,374 219,707 - - - - - - - - - - 290.00 - - 1,374 224,709 - - - - - - - - - - 295.00 - - 1,374 229,707 - - - - - - - - - - 300.00 - - 1,374 234,707 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 07/11/2022; Last Update Time: **:**)