Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 27,587 613 27,657 613 27,656 613 27,655 613 27,652 613 27,649 680 27,919 1,354 8.00 26,341 613 26,414 613 26,414 613 26,411 613 26,409 613 26,562 972 26,809 1,582 8.25 25,095 613 25,198 613 25,213 613 25,219 613 25,242 648 25,312 1,378 25,767 1,932 8.50 23,849 613 23,947 613 23,963 613 23,964 640 23,984 941 24,058 1,599 24,737 2,246 8.75 22,603 613 22,698 613 22,711 632 22,710 937 22,727 1,184 22,952 1,942 23,731 2,592 9.00 21,357 613 21,445 699 21,457 921 21,457 1,192 21,469 1,560 21,885 2,290 22,710 2,957 9.25 20,111 697 20,193 838 20,202 1,194 20,195 1,430 20,333 1,817 20,822 2,688 21,736 3,478 9.50 18,878 842 18,939 1,148 19,027 1,438 19,046 1,826 19,152 2,268 19,764 3,141 20,768 3,992 9.75 17,628 1,022 17,751 1,462 17,777 1,829 17,862 2,190 18,042 2,706 18,825 3,662 19,849 4,528 10.00 16,407 1,257 16,547 1,871 16,587 2,226 16,732 2,738 16,908 3,190 17,806 4,234 18,937 5,104 10.50 13,978 2,001 14,308 2,825 14,403 3,315 14,511 3,825 14,802 4,369 15,963 5,444 17,239 6,331 11.00 11,551 3,034 12,015 3,993 12,253 4,661 12,588 5,178 12,947 5,745 14,152 6,814 15,363 7,694 11.50 9,204 4,321 9,697 5,631 10,094 6,257 10,587 6,753 11,020 7,300 12,497 8,375 13,883 9,271 12.00 6,931 5,890 7,720 7,477 8,232 8,067 8,735 8,507 9,406 9,028 11,004 10,052 12,506 10,906 12.50 5,183 7,805 6,003 9,525 6,615 10,060 7,275 10,464 8,022 10,914 9,709 11,829 11,228 12,676 13.00 3,848 10,151 4,550 11,634 5,250 12,068 5,976 12,486 6,735 12,900 8,487 13,755 10,069 14,521 13.50 2,710 12,559 3,312 13,939 4,150 14,234 4,835 14,611 5,606 14,951 7,400 15,784 8,974 16,466 14.00 1,851 15,038 2,366 16,304 3,154 16,511 3,908 16,715 4,668 16,966 6,423 17,832 8,042 18,198 14.50 1,248 17,541 1,543 18,677 2,352 18,829 3,096 19,026 3,789 19,230 5,559 19,742 7,064 20,258 15.00 939 20,041 1,160 21,102 1,729 21,196 2,319 21,349 3,119 21,509 4,719 21,910 6,289 22,371 15.50 737 22,541 788 23,561 1,412 23,645 1,904 23,744 2,489 23,852 4,056 24,187 5,547 24,585 16.00 613 25,041 697 25,999 1,093 26,089 1,446 26,125 1,917 26,228 3,482 26,507 4,897 26,794 16.50 613 27,541 620 28,510 754 28,521 1,136 28,551 1,678 28,666 2,927 28,845 4,336 29,126 17.00 613 30,041 613 31,010 689 31,026 788 31,058 1,378 31,083 2,399 31,275 3,751 31,476 17.50 613 32,541 613 33,475 639 33,471 737 33,472 1,108 33,475 2,024 33,674 3,299 33,761 18.00 613 35,041 613 35,960 613 35,957 688 35,971 786 35,979 1,741 36,053 2,822 36,126 18.50 613 37,541 613 38,456 613 38,459 639 38,491 737 38,505 1,499 38,576 2,491 38,652 19.00 613 40,041 613 40,959 613 40,969 - - 689 41,017 1,206 41,093 2,205 41,171 19.50 613 42,541 613 43,435 613 43,431 - - 656 43,435 877 43,431 2,004 43,498 20.00 613 45,041 613 45,921 613 45,917 - - 629 45,921 820 45,976 1,770 46,046 21.00 613 50,041 613 50,907 613 50,911 - - 613 50,958 756 51,023 1,235 51,095 22.00 613 55,041 613 55,881 - - - - 613 55,881 699 55,901 865 55,974 23.00 613 60,041 613 60,855 - - - - 613 60,899 643 60,961 - - 24.00 - - 613 65,861 - - - - 613 65,921 613 65,985 - - 25.00 - - 613 70,813 - - - - 613 70,839 613 70,898 - - 26.00 - - 613 75,811 - - - - 613 75,863 613 75,932 - - 27.00 - - 613 80,773 - - - - 613 80,773 - - - - 28.00 - - 613 85,761 - - - - - - - - - - 29.00 - - 613 90,734 - - - - - - - - - - 30.00 - - 613 95,707 - - - - - - - - - - 31.00 - - 613 100,714 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 9,927 277 9,951 277 9,985 277 - - 10,100 297 10,254 421 10,408 562 8.50 9,678 277 9,703 277 9,731 277 - - 9,863 307 10,040 474 10,176 628 8.75 9,428 277 9,463 277 9,483 277 - - 9,628 346 9,820 547 9,956 702 9.00 9,179 277 9,215 277 9,237 299 - - 9,391 395 9,594 615 9,735 798 9.25 8,929 294 8,967 294 8,989 361 9,045 407 9,162 464 9,388 685 9,513 879 9.50 8,679 330 8,716 330 8,743 421 8,832 480 8,931 528 9,158 758 9,291 957 9.75 8,430 373 8,464 411 8,503 480 8,581 552 8,694 598 8,927 851 9,091 1,052 10.00 8,180 420 8,215 482 8,262 560 8,342 622 8,464 678 8,708 933 8,894 1,161 10.50 7,681 534 7,715 625 7,787 701 7,890 781 8,023 844 8,275 1,123 8,474 1,369 11.00 7,183 696 7,229 790 7,315 874 7,444 966 7,590 1,030 7,847 1,326 8,085 1,593 11.50 6,691 881 6,756 982 6,860 1,075 7,003 1,165 7,123 1,229 7,444 1,554 7,709 1,853 12.00 6,183 1,080 6,296 1,187 6,430 1,295 6,538 1,392 6,715 1,462 7,035 1,814 7,351 2,103 12.50 5,687 1,301 5,825 1,422 5,966 1,525 6,122 1,639 6,242 1,721 6,665 2,054 7,006 2,392 13.00 5,197 1,535 5,357 1,673 5,512 1,789 5,664 1,897 5,894 1,988 6,292 2,357 6,674 2,671 13.50 4,718 1,794 4,907 1,947 5,080 2,070 5,272 2,185 5,487 2,274 5,944 2,641 6,350 2,942 14.00 4,240 2,070 4,474 2,244 4,683 2,367 4,887 2,491 5,057 2,581 5,524 2,926 5,989 3,257 14.50 3,770 2,378 4,051 2,559 4,290 2,692 4,507 2,811 4,711 2,900 5,187 3,211 5,654 3,570 15.00 3,389 2,703 3,647 2,896 3,912 3,025 4,148 3,139 4,380 3,245 4,895 3,558 5,480 3,913 15.50 3,044 3,047 3,314 3,233 3,565 3,373 3,825 3,484 4,058 3,579 4,688 3,907 5,191 4,263 16.00 2,725 3,427 3,008 3,625 3,234 3,745 3,498 3,849 3,823 3,922 4,402 4,271 4,947 4,611 16.50 2,443 3,831 2,726 4,017 2,936 4,131 3,198 4,227 3,536 4,300 4,147 4,728 4,682 4,985 17.00 2,161 4,247 2,462 4,421 2,674 4,529 2,927 4,625 3,259 4,697 3,893 5,102 4,473 5,454 17.50 1,926 4,681 2,226 4,843 2,430 4,945 2,677 5,029 3,011 5,095 3,648 5,426 4,245 5,749 18.00 1,693 5,176 1,999 5,283 2,205 5,367 2,451 5,439 2,773 5,538 3,409 5,828 4,012 6,133 18.50 1,490 5,672 1,793 5,747 2,012 5,824 2,223 5,882 2,545 6,015 3,169 6,265 3,843 6,533 19.00 1,300 6,171 1,599 6,241 1,854 6,315 2,034 6,353 2,340 6,446 2,962 6,681 3,569 6,941 19.50 1,121 6,678 1,428 6,725 1,664 6,791 1,851 6,818 2,120 6,889 2,786 7,102 3,397 7,349 20.00 973 7,175 1,271 7,207 1,510 7,247 1,694 7,328 1,936 7,364 2,608 7,539 3,205 7,792 21.00 722 8,181 983 8,214 1,229 8,221 1,433 8,274 1,620 8,325 2,283 8,455 2,914 8,675 22.00 - - 763 9,208 - - - - 1,363 9,280 2,001 9,408 - - 23.00 - - 584 10,199 - - - - 1,137 10,256 1,755 10,362 - - 24.00 - - 463 11,203 - - - - 942 11,239 1,544 11,354 - - 25.00 - - 343 12,195 - - - - 784 12,228 1,347 12,277 - - 26.00 - - 287 13,198 - - - - 667 13,218 1,173 13,271 - - 27.00 - - 277 14,198 - - - - 551 14,225 1,014 14,259 - - 28.00 - - 277 15,192 - - - - 456 15,208 - - - - 29.00 - - 277 16,202 - - - - 385 16,206 - - - - 30.00 - - 277 17,196 - - - - 327 17,204 - - - - 31.00 - - 277 18,198 - - - - 317 18,202 - - - - 32.00 - - 277 19,198 - - - - - - - - - - 33.00 - - 277 20,199 - - - - - - - - - - 34.00 - - 277 21,199 - - - - - - - - - - 35.00 - - 277 22,200 - - - - - - - - - - 36.00 - - 277 23,200 - - - - - - - - - - 37.00 - - 277 24,202 - - - - - - - - - - 38.00 - - 277 25,203 - - - - - - - - - - 39.00 - - 277 26,203 - - - - - - - - - - 40.00 - - 277 27,201 - - - - - - - - - - 41.00 - - 277 28,208 - - - - - - - - - - 42.00 - - 277 29,204 - - - - - - - - - - 43.00 - - 277 30,206 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 4,333 155 4,366 190 4,408 225 4,462 277 4,524 365 4,639 825 4,675 992 16.00 4,085 192 4,119 239 4,176 287 4,235 351 4,306 440 4,427 949 4,472 1,113 16.50 3,836 239 3,879 301 3,940 357 4,009 428 4,092 530 4,230 1,066 4,277 1,231 17.00 3,587 313 3,641 383 3,714 435 3,788 525 3,879 624 4,028 1,199 4,088 1,373 17.50 3,339 391 3,403 465 3,488 532 3,577 623 3,675 735 3,841 1,338 3,905 1,510 18.00 3,092 488 3,172 566 3,311 630 3,364 740 3,473 863 3,657 1,471 3,730 1,649 18.50 2,847 591 2,968 673 3,095 745 3,163 858 3,278 984 3,476 1,630 3,552 1,837 19.00 2,605 703 2,744 794 2,884 867 2,968 998 3,096 1,125 3,303 1,786 3,394 1,996 19.50 2,367 828 2,526 924 2,680 1,005 2,779 1,139 2,915 1,263 3,133 1,939 3,239 2,154 20.00 2,139 963 2,324 1,067 2,486 1,162 2,632 1,294 2,737 1,420 2,976 2,115 3,078 2,324 21.00 1,683 1,267 1,915 1,382 2,102 1,502 2,281 1,626 2,449 1,746 2,668 2,461 2,799 2,639 22.00 1,323 1,622 1,547 1,734 1,754 1,858 1,933 1,966 2,126 2,059 2,410 2,815 2,547 2,984 23.00 1,034 2,030 1,232 2,145 1,448 2,253 1,631 2,323 1,827 2,455 2,143 3,209 2,276 3,376 24.00 791 2,515 969 2,591 1,197 2,669 1,386 2,758 1,567 2,853 1,900 3,612 2,039 3,762 25.00 585 3,009 752 3,047 976 3,114 1,161 3,192 1,349 3,266 1,699 4,019 1,852 4,168 26.00 435 3,511 580 3,532 783 3,577 977 3,635 1,158 3,703 1,497 4,444 1,672 4,570 27.00 302 4,015 440 4,014 631 4,049 809 4,089 995 4,147 1,335 4,868 1,537 5,003 28.00 220 4,515 329 4,514 502 4,531 667 4,563 841 4,605 1,174 5,314 1,393 5,425 29.00 149 5,015 250 5,015 390 5,019 549 5,039 725 5,072 1,047 5,751 1,251 5,865 30.00 134 5,515 190 5,515 297 5,516 445 5,523 615 5,547 918 6,211 1,139 6,310 31.00 134 6,015 139 6,015 247 6,015 361 6,018 520 6,033 814 6,665 1,020 6,752 32.00 134 6,515 134 6,515 178 6,515 - - 433 6,521 717 7,125 920 7,208 33.00 134 7,015 134 7,015 145 7,015 - - 367 7,015 626 7,593 835 7,667 34.00 134 7,515 134 7,515 139 7,515 - - 297 7,515 556 8,057 751 8,124 35.00 134 8,015 134 8,015 134 8,015 - - 255 8,015 492 8,528 679 8,592 36.00 134 8,515 134 8,515 134 8,515 - - 212 8,515 425 9,006 613 9,063 37.00 134 9,015 134 9,015 - - - - 185 9,015 375 9,478 560 9,532 38.00 134 9,515 134 9,515 - - - - 144 9,515 337 9,960 495 10,006 39.00 134 10,015 134 10,015 - - - - 139 10,015 290 10,441 457 10,482 40.00 134 10,515 134 10,515 - - - - 134 10,515 248 10,917 414 10,954 41.00 134 11,015 134 11,015 - - - - 134 11,015 226 11,403 - - 42.00 - - 134 11,515 - - - - 134 11,515 204 11,888 - - 43.00 - - 134 12,015 - - - - 134 12,015 179 12,371 - - 44.00 - - 134 12,515 - - - - 134 12,515 156 12,854 - - 45.00 - - 134 13,015 - - - - 134 13,015 144 13,339 - - 46.00 - - 134 13,515 - - - - 134 13,515 139 13,829 - - 47.00 - - 134 14,015 - - - - 134 14,015 134 14,312 - - 48.00 - - 134 14,515 - - - - 134 14,515 134 14,802 - - 49.00 - - 134 15,015 - - - - 134 15,015 134 15,284 - - 50.00 - - 134 15,515 - - - - 134 15,515 - - - - 52.50 - - 134 16,765 - - - - 134 16,765 - - - - 55.00 - - 134 18,015 - - - - 134 18,015 - - - - 57.50 - - 134 19,265 - - - - - - - - - - 60.00 - - 134 20,515 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 31,139 843 31,293 883 31,483 943 - - 32,174 1,479 32,400 2,329 32,763 3,147 41.00 30,144 843 30,307 903 30,517 1,058 30,763 1,329 31,062 1,714 31,498 2,641 32,308 3,438 42.00 29,149 853 29,321 1,026 29,550 1,244 29,815 1,510 30,135 1,930 30,968 2,936 31,391 3,745 43.00 28,153 947 28,341 1,227 28,591 1,445 28,875 1,723 29,216 2,146 30,077 3,223 30,544 4,080 44.00 27,157 1,135 27,367 1,409 27,629 1,647 27,942 1,942 28,393 2,399 29,193 3,534 29,730 4,419 45.00 26,161 1,333 26,392 1,644 26,681 1,892 27,007 2,207 27,479 2,699 28,307 3,896 28,883 4,774 46.00 25,167 1,587 25,415 1,892 25,649 2,144 26,079 2,473 26,570 2,968 27,452 4,259 28,025 5,178 47.00 24,173 1,841 24,450 2,173 24,707 2,447 25,147 2,770 25,669 3,230 26,593 4,541 27,195 5,485 48.00 23,182 2,116 23,388 2,471 23,770 2,751 24,238 3,070 24,772 3,582 25,731 4,969 26,399 5,886 49.00 22,184 2,422 22,426 2,779 22,837 3,078 23,326 3,403 23,890 3,892 24,862 5,391 25,635 6,261 50.00 21,190 2,762 21,472 3,132 21,916 3,428 22,426 3,743 23,013 4,226 24,031 5,737 24,846 6,708 52.50 18,675 3,698 19,142 4,103 19,674 4,417 20,257 4,697 20,871 5,269 22,013 6,860 22,858 7,870 55.00 16,207 4,772 16,817 5,200 17,468 5,532 18,071 5,853 18,793 6,455 20,162 8,098 21,153 9,097 57.50 13,786 6,007 14,541 6,470 15,281 6,816 15,991 7,176 16,823 7,768 18,235 9,495 19,367 10,500 60.00 11,410 7,377 12,412 7,936 13,240 8,288 14,055 8,695 14,887 9,240 16,490 10,955 17,737 11,897 62.50 9,284 8,945 10,385 9,558 11,346 9,937 12,230 10,399 13,135 10,911 14,796 12,529 16,125 13,502 65.00 7,660 10,814 8,539 11,403 9,614 11,850 10,572 12,282 11,524 12,750 13,310 14,287 14,710 15,166 67.50 6,253 13,089 7,019 13,515 8,016 13,944 9,004 14,325 10,010 14,725 11,813 16,101 13,280 16,948 70.00 5,023 15,584 5,772 15,848 6,599 16,155 7,618 16,487 8,638 16,757 10,480 17,962 12,088 18,808 72.50 3,977 18,094 4,635 18,257 5,372 18,482 6,375 18,691 7,337 18,948 9,171 19,982 10,819 20,757 75.00 3,063 20,612 3,649 20,708 4,226 20,863 5,220 21,011 6,156 21,218 8,031 22,072 9,711 22,743 77.50 2,257 23,139 2,818 23,129 3,336 23,281 4,183 23,404 5,080 23,542 6,927 24,233 8,614 24,858 80.00 1,651 25,639 2,107 25,644 2,588 25,667 3,304 25,825 4,138 25,931 5,984 26,456 7,642 26,972 82.50 1,177 28,139 1,535 28,139 1,968 28,139 2,564 28,139 3,325 28,364 5,088 28,770 6,732 29,178 85.00 915 30,639 1,070 30,639 1,447 30,639 1,925 30,639 2,637 30,639 4,286 31,117 5,888 31,420 87.50 843 33,139 843 33,139 1,049 33,139 1,443 33,139 2,025 33,139 3,575 33,252 5,148 33,767 90.00 843 35,639 843 35,639 853 35,639 1,056 35,639 1,571 35,639 2,962 35,639 4,419 36,149 92.50 843 38,139 843 38,139 843 38,139 863 38,139 1,153 38,139 2,401 38,139 3,823 38,139 95.00 843 40,639 843 40,639 843 40,639 853 40,639 873 40,639 1,899 40,639 3,230 40,639 97.50 843 43,139 843 43,139 843 43,139 - - 853 43,139 1,553 43,139 2,780 43,139 100.00 843 45,639 843 45,639 843 45,639 - - 843 45,639 1,181 45,639 2,259 45,639 102.50 843 48,139 843 48,139 - - - - 843 48,139 904 48,139 1,885 48,139 105.00 843 50,639 843 50,639 - - - - 843 50,639 863 50,639 1,567 50,639 107.50 843 53,139 843 53,139 - - - - 843 53,139 843 53,139 1,299 53,139 110.00 843 55,639 843 55,639 - - - - 843 55,639 843 55,639 - - 112.50 - - 843 58,139 - - - - 843 58,139 843 58,139 - - 115.00 - - 843 60,639 - - - - 843 60,769 843 60,852 - - 117.50 - - 843 63,139 - - - - - - - - - - 120.00 - - 843 65,639 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 5,797 248 - - - - 5,906 328 - - - - 4.00 - - 5,597 276 - - - - 5,719 387 - - - - 4.10 - - 5,397 308 - - - - 5,533 444 - - - - 4.20 - - 5,198 345 - - - - 5,361 529 5,554 670 - - 4.30 4,971 389 5,005 387 5,053 456 5,103 512 5,173 586 5,385 774 5,627 978 4.40 4,771 436 4,811 470 4,862 526 4,914 576 4,999 644 5,231 852 5,478 1,069 4.50 4,571 490 4,611 548 4,671 594 4,738 664 4,825 729 5,062 921 5,327 1,171 4.60 4,371 550 4,418 622 4,491 689 4,561 729 4,651 810 4,907 1,023 5,177 1,271 4.70 4,171 615 4,233 701 4,301 779 4,385 837 4,477 893 4,754 1,126 5,043 1,355 4.80 3,971 705 4,039 797 4,121 850 4,207 923 4,317 995 4,598 1,202 4,891 1,463 4.90 3,774 794 3,855 875 3,941 942 4,029 1,010 4,141 1,098 4,461 1,315 4,758 1,566 5.00 3,575 881 3,670 971 3,773 1,051 3,865 1,115 3,980 1,199 4,305 1,418 4,624 1,688 5.25 3,085 1,125 3,230 1,231 3,345 1,313 3,460 1,388 3,598 1,480 3,957 1,705 4,304 1,953 5.50 2,594 1,397 2,785 1,532 2,957 1,609 3,117 1,692 3,231 1,777 3,643 2,015 4,001 2,288 5.75 2,165 1,704 2,375 1,861 2,566 1,935 2,737 2,013 2,913 2,106 3,307 2,350 3,715 2,574 6.00 1,824 2,060 2,018 2,216 2,200 2,289 2,386 2,350 2,572 2,439 3,044 2,701 3,445 2,957 6.25 1,523 2,452 1,733 2,584 1,886 2,668 2,087 2,740 2,287 2,811 2,780 3,077 3,193 3,298 6.50 1,266 2,890 1,465 3,000 1,621 3,048 1,806 3,122 2,019 3,215 2,534 3,467 2,960 3,688 6.75 1,025 3,388 1,235 3,430 1,385 3,496 1,566 3,561 1,793 3,640 2,285 3,859 2,726 4,066 7.00 846 3,893 1,046 3,916 1,189 3,953 1,349 4,009 1,564 4,081 2,078 4,275 2,531 4,464 7.25 674 4,402 884 4,402 1,019 4,432 1,155 4,472 1,381 4,530 1,893 4,695 2,335 4,889 7.50 540 4,909 725 4,899 875 4,917 987 4,945 1,198 4,988 1,705 5,140 2,161 5,300 7.75 407 5,409 560 5,399 702 5,403 825 5,423 1,040 5,456 1,540 5,582 1,985 5,737 8.00 344 5,909 462 5,902 585 5,901 720 5,909 911 5,931 1,400 6,042 1,832 6,177 8.25 297 6,409 368 6,409 506 6,402 616 6,405 779 6,421 1,259 6,500 1,703 6,616 8.50 260 6,909 268 6,909 388 6,909 - - 682 6,909 1,144 6,969 1,572 7,078 8.75 231 7,409 239 7,409 307 7,409 - - 582 7,405 1,030 7,451 1,440 7,533 9.00 208 7,909 215 7,909 219 7,909 - - 480 7,903 913 7,934 1,335 7,998 9.25 - - 195 8,409 - - - - 419 8,409 826 8,417 - -

Back to Top
ALB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 21,596 507 21,686 507 21,779 512 - - 22,053 567 22,461 702 22,784 877 31.00 21,097 507 21,191 507 21,291 517 - - 21,395 587 21,988 737 22,340 969 32.00 20,595 507 20,695 507 20,803 522 - - 21,042 607 21,522 792 21,898 1,109 33.00 20,096 507 20,202 507 20,319 532 - - 20,574 637 21,061 878 21,461 1,246 34.00 19,599 507 19,707 512 19,817 542 - - 20,210 667 20,604 1,000 21,032 1,378 35.00 19,071 507 19,214 517 19,335 552 - - 19,728 745 20,155 1,128 20,608 1,523 36.00 18,599 507 18,724 527 18,851 572 - - 19,187 862 19,705 1,257 20,187 1,705 37.00 18,097 507 18,221 537 18,372 624 - - 18,777 977 19,266 1,402 19,776 1,874 38.00 17,597 507 17,733 573 17,894 724 - - 18,306 1,110 18,829 1,561 19,371 2,049 39.00 17,100 507 17,238 671 17,421 844 - - 17,842 1,249 18,398 1,721 18,971 2,220 40.00 16,606 545 16,759 775 16,965 966 17,129 1,185 17,386 1,394 17,977 1,886 18,576 2,435 41.00 16,109 656 16,272 901 16,429 1,100 16,711 1,341 16,930 1,560 17,558 2,077 18,188 2,649 42.00 15,608 770 15,789 1,039 15,959 1,245 16,217 1,494 16,483 1,730 17,146 2,271 17,809 2,854 43.00 15,107 905 15,327 1,185 15,544 1,403 15,768 1,664 16,041 1,906 16,744 2,467 17,434 3,070 44.00 14,611 1,045 14,849 1,339 15,031 1,573 15,332 1,847 15,606 2,094 16,345 2,669 17,062 3,284 45.00 14,116 1,196 14,356 1,507 14,572 1,750 14,885 2,031 15,173 2,298 15,953 2,892 16,700 3,548 46.00 13,604 1,371 13,862 1,683 14,148 1,945 14,444 2,231 14,752 2,503 15,566 3,123 16,345 3,797 47.00 13,109 1,548 13,390 1,873 13,691 2,138 14,006 2,447 14,333 2,713 15,192 3,367 15,995 4,045 48.00 12,618 1,734 12,922 2,078 13,240 2,352 13,579 2,665 13,923 2,952 14,816 3,609 15,649 4,299 49.00 12,125 1,932 12,461 2,290 12,794 2,576 13,154 2,895 13,519 3,193 14,454 3,856 15,311 4,554 50.00 11,637 2,147 11,994 2,516 12,357 2,805 12,741 3,139 13,124 3,428 14,094 4,109 14,983 4,840 52.50 10,422 2,718 10,877 3,127 11,291 3,432 11,733 3,783 12,164 4,099 13,225 4,837 14,180 5,573 55.00 9,237 3,361 9,787 3,802 10,260 4,128 10,777 4,480 11,256 4,804 12,403 5,560 13,415 6,279 57.50 8,072 4,074 8,747 4,542 9,272 4,879 9,845 5,242 10,390 5,529 11,624 6,356 12,691 7,007 60.00 7,007 4,861 7,714 5,347 8,329 5,654 8,938 5,996 9,557 6,334 10,884 7,082 12,003 7,740 62.50 6,139 5,687 6,811 6,171 7,433 6,493 8,097 6,825 8,765 7,110 10,163 7,916 11,346 8,575 65.00 5,309 6,594 6,050 7,012 6,608 7,365 7,320 7,697 8,015 8,000 9,448 8,750 10,700 9,399 67.50 4,581 7,565 5,312 8,012 5,884 8,313 6,593 8,614 7,283 8,916 8,778 9,635 10,008 10,273 70.00 3,932 8,601 4,681 9,016 5,239 9,292 5,933 9,571 6,628 9,861 8,161 10,598 9,437 11,196 72.50 3,355 9,743 4,116 9,977 4,680 10,326 5,358 10,589 6,028 10,910 7,564 11,577 8,812 12,144 75.00 2,844 10,977 3,607 11,209 4,175 11,356 4,835 11,636 5,494 11,931 7,032 12,576 8,310 13,118 77.50 2,413 12,228 3,148 12,389 3,713 12,507 4,350 12,684 5,015 12,967 6,540 13,620 7,793 14,156 80.00 2,021 13,489 2,740 13,566 3,299 13,694 3,909 13,858 4,571 14,188 6,093 14,574 7,345 15,111 82.50 1,681 14,737 2,370 14,780 2,920 14,871 3,507 15,008 4,163 15,293 5,678 15,704 6,942 16,148 85.00 1,379 15,995 2,058 16,019 2,582 16,072 3,149 16,189 3,793 16,366 5,287 16,796 6,561 17,232 87.50 1,123 17,252 1,804 17,255 2,279 17,298 2,832 17,388 3,449 17,533 4,924 17,905 6,202 18,320 90.00 910 18,522 1,554 18,558 2,021 18,566 2,543 18,605 3,138 18,733 4,592 19,054 5,859 19,429 92.50 737 19,751 1,333 19,749 1,803 19,764 2,303 19,833 2,849 19,935 4,285 20,202 5,541 20,553 95.00 588 21,027 1,141 21,003 1,597 20,999 2,095 21,058 2,587 21,123 3,989 21,358 5,240 21,680 97.50 522 22,277 971 22,259 1,400 22,253 1,888 22,284 2,349 22,355 3,727 22,592 4,956 22,834 100.00 517 23,527 825 23,524 1,229 23,504 1,697 23,512 2,174 23,541 3,514 23,728 4,685 24,025 102.50 512 24,777 707 24,775 1,079 24,756 1,523 24,755 2,010 24,795 3,272 24,965 4,432 25,173 105.00 507 26,027 591 26,006 940 26,006 1,359 26,004 1,830 26,008 3,073 26,148 4,192 26,385 107.50 507 27,277 562 27,277 823 27,274 1,220 27,257 1,655 27,261 2,811 27,355 3,965 27,493 110.00 507 28,527 547 28,508 717 28,508 1,090 28,507 1,499 28,507 2,672 28,564 3,750 28,798 112.50 507 29,777 537 29,777 624 29,775 971 29,764 1,359 29,757 2,542 29,823 3,557 29,971 115.00 507 31,027 532 31,027 597 31,012 872 31,012 1,229 31,012 2,371 31,031 3,384 31,173 117.50 507 32,277 527 32,277 582 32,277 772 32,277 1,118 32,275 2,183 32,292 3,210 32,404 120.00 507 33,527 522 33,527 567 33,527 694 33,508 1,017 33,508 2,068 33,525 3,097 33,624 122.50 507 34,777 517 34,777 557 34,777 - - 914 34,775 1,929 34,779 2,946 34,843 125.00 507 36,027 512 36,027 547 36,027 - - 834 36,027 1,796 36,019 2,825 36,053 127.50 507 37,277 507 37,277 542 37,277 - - 752 37,258 1,681 37,267 2,673 37,298 130.00 507 38,527 507 38,527 532 38,527 - - 692 38,510 1,565 38,513 2,512 38,536 132.50 507 39,777 507 39,777 - - - - 672 39,777 1,467 39,761 - - 135.00 507 41,027 507 41,027 - - - - 652 41,015 1,367 41,014 - - 137.50 507 42,277 507 42,277 - - - - 632 42,277 1,278 42,269 - - 140.00 507 43,527 507 43,527 - - - - 617 43,527 1,188 43,514 - - 142.50 507 44,777 507 44,777 - - - - 607 44,777 1,116 44,767 - - 145.00 507 46,027 507 46,027 - - - - 592 46,027 1,045 46,020 - - 147.50 507 47,277 507 47,277 - - - - 582 47,277 974 47,272 - - 150.00 507 48,527 507 48,527 - - - - 572 48,527 912 48,527 - - 152.50 507 49,777 507 49,777 - - - - 567 49,777 849 49,777 - - 155.00 507 51,027 507 51,027 - - - - 557 51,027 777 51,027 - - 157.50 507 52,277 507 52,277 - - - - 552 52,277 735 52,277 - - 160.00 507 53,527 507 53,527 - - - - 547 53,527 707 53,527 - - 162.50 507 54,777 507 54,777 - - - - 542 54,777 692 54,777 - - 165.00 507 56,027 507 56,027 - - - - 537 56,027 677 56,027 - - 167.50 507 57,277 507 57,277 - - - - 532 57,277 662 57,277 - - 170.00 507 58,527 507 58,527 - - - - 527 58,527 652 58,527 - - 172.50 507 59,777 507 59,777 - - - - 522 59,777 - - - - 175.00 507 61,027 507 61,027 - - - - 517 61,027 - - - - 177.50 507 62,277 507 62,277 - - - - 512 62,277 - - - - 180.00 507 63,527 507 63,527 - - - - 507 63,527 - - - - 182.50 507 64,777 507 64,777 - - - - 507 64,777 - - - - 185.00 507 66,027 507 66,027 - - - - 507 66,027 - - - - 187.50 - - 507 67,277 - - - - 507 67,277 - - - - 190.00 - - 507 68,527 - - - - 507 68,527 - - - - 192.50 - - 507 69,777 - - - - 507 69,777 - - - - 195.00 - - 507 71,027 - - - - 507 71,027 - - - - 197.50 - - 507 72,277 - - - - 507 72,277 - - - - 200.00 - - 507 73,527 - - - - 507 73,527 - - - - 205.00 - - 507 76,027 - - - - 507 76,027 - - - - 210.00 - - 507 78,527 - - - - 507 78,527 - - - - 215.00 - - 507 81,027 - - - - 507 81,027 - - - - 220.00 - - 507 83,527 - - - - 507 83,527 - - - - 225.00 - - 507 86,027 - - - - - - - - - - 230.00 - - 507 88,527 - - - - - - - - - - 235.00 - - 507 91,027 - - - - - - - - - - 240.00 - - 507 93,527 - - - - - - - - - - 245.00 - - 507 96,027 - - - - - - - - - - 250.00 - - 507 98,527 - - - - - - - - - - 255.00 - - 507 101,027 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,657 103 1,692 133 1,729 203 1,789 256 1,849 340 1,995 495 2,121 656 1.70 1,557 113 1,592 145 1,654 250 1,713 306 1,773 382 1,942 560 2,067 711 1.75 1,457 122 1,516 200 1,577 298 1,637 346 1,697 421 1,866 599 2,013 745 1.80 1,357 141 1,416 250 1,500 338 1,559 391 1,641 463 1,810 653 1,958 806 1.85 1,257 162 1,336 294 1,421 384 1,481 456 1,562 528 1,755 716 1,898 864 1.90 1,173 188 1,274 342 1,341 424 1,422 496 1,503 563 1,695 774 1,843 938 1.95 1,088 238 1,192 382 1,278 489 1,341 559 1,443 627 1,638 829 1,788 994 2.00 1,001 286 1,108 428 1,216 531 1,279 600 1,382 685 1,578 884 1,751 1,048 2.10 824 407 972 557 1,066 633 1,172 719 1,258 802 1,479 1,014 1,646 1,176 2.20 669 544 832 680 970 769 1,040 849 1,169 930 1,393 1,124 1,594 1,302 2.30 523 697 702 833 849 901 942 981 1,055 1,076 1,287 1,281 1,483 1,453 2.40 432 870 609 981 744 1,065 841 1,140 958 1,217 1,197 1,423 1,399 1,599 2.50 310 1,052 511 1,126 654 1,221 758 1,281 880 1,374 1,126 1,554 1,333 1,733 2.60 243 1,230 433 1,332 561 1,394 670 1,436 798 1,525 1,030 1,711 1,263 1,881 2.70 171 1,430 351 1,501 488 1,546 604 1,601 712 1,678 973 1,859 1,187 2,037 2.80 153 1,614 296 1,668 441 1,728 533 1,766 648 1,842 898 2,026 1,118 2,185 2.90 139 1,814 239 1,850 395 1,910 491 1,948 580 2,006 837 2,191 1,070 2,351 3.00 129 2,014 172 2,049 347 2,090 413 2,126 540 2,187 777 2,338 1,011 2,495 3.10 119 2,214 162 2,214 296 2,268 365 2,306 497 2,365 717 2,513 951 2,661 3.20 113 2,414 153 2,414 242 2,466 315 2,480 420 2,543 678 2,677 903 2,825 3.30 107 2,614 145 2,614 175 2,614 - - 373 2,719 641 2,858 870 3,001 3.40 102 2,814 138 2,814 167 2,814 - - 323 2,892 604 3,031 805 3,158 3.50 98 3,014 133 3,014 160 3,014 - - 267 3,092 535 3,207 769 3,341 3.60 94 3,214 127 3,214 155 3,214 - - 198 3,214 488 3,385 740 3,521 3.70 90 3,414 123 3,414 - - - - 191 3,414 445 3,555 704 3,670 3.80 87 3,614 119 3,614 - - - - 184 3,614 400 3,722 666 3,843 3.90 85 3,814 115 3,814 - - - - 179 3,814 347 3,922 629 4,019 4.00 82 4,014 113 4,014 - - - - 174 4,014 290 4,121 586 4,218 4.10 81 4,214 109 4,214 - - - - 170 4,214 218 4,214 549 4,387 4.20 - - 106 4,414 - - - - 166 4,414 212 4,414 - - 4.30 - - 105 4,614 - - - - 162 4,614 208 4,614 - - 4.40 - - 102 4,814 - - - - 158 4,814 204 4,814 - - 4.50 - - 99 5,014 - - - - 155 5,014 200 5,014 - - 4.60 - - 98 5,214 - - - - 153 5,214 196 5,214 - - 4.70 - - 97 5,414 - - - - 150 5,414 - - - - 4.80 - - 94 5,614 - - - - 147 5,614 - - - - 4.90 - - 93 5,814 - - - - 145 5,814 - - - - 5.00 - - 91 6,014 - - - - 142 6,014 - - - - 5.25 - - 89 6,514 - - - - 137 6,514 - - - - 5.50 - - 86 7,014 - - - - 133 7,014 - - - - 5.75 - - 83 7,514 - - - - 129 7,514 - - - - 6.00 - - 81 8,014 - - - - 125 8,014 - - - - 6.25 - - 79 8,514 - - - - 122 8,514 - - - - 6.50 - - 78 9,014 - - - - 119 9,014 - - - - 6.75 - - 75 9,514 - - - - 117 9,514 - - - - 7.00 - - 74 10,014 - - - - 114 10,014 - - - - 7.25 - - 73 10,514 - - - - 113 10,514 - - - - 7.50 - - 73 11,014 - - - - 110 11,014 - - - - 7.75 - - 71 11,514 - - - - 109 11,514 - - - - 8.00 - - 70 12,014 - - - - 107 12,014 - - - -

Back to Top
ALH (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 5,005 263 5,022 264 5,042 263 - - 5,113 361 5,236 459 5,383 601 2.20 4,805 304 4,822 304 4,854 340 - - 4,928 421 5,069 535 5,219 679 2.30 4,605 349 4,632 349 4,665 411 - - 4,757 507 4,902 613 5,072 782 2.40 4,405 403 4,430 432 4,477 481 4,514 528 4,586 569 4,752 689 4,925 873 2.50 4,205 461 4,238 510 4,288 554 4,341 594 4,414 654 4,584 789 4,796 973 2.60 4,005 526 4,048 589 4,110 628 4,166 685 4,242 758 4,432 886 4,646 1,077 2.70 3,808 598 3,854 669 3,933 722 3,992 774 4,085 845 4,297 989 4,516 1,189 2.80 3,610 689 3,672 767 3,756 815 3,830 882 3,928 947 4,145 1,089 4,385 1,301 2.90 3,413 779 3,489 864 3,577 926 3,670 987 3,769 1,053 4,009 1,207 4,272 1,426 3.00 3,216 882 3,306 963 3,412 1,035 3,508 1,095 3,610 1,155 3,873 1,313 4,140 1,546 3.10 3,022 973 3,161 1,076 3,247 1,146 3,347 1,202 3,468 1,292 3,736 1,435 4,026 1,671 3.20 2,830 1,077 2,991 1,189 3,096 1,269 3,199 1,326 3,325 1,414 3,617 1,564 3,912 1,783 3.30 2,655 1,193 2,833 1,303 2,928 1,381 3,052 1,448 3,199 1,532 3,499 1,710 3,796 1,927 3.40 2,472 1,309 2,660 1,429 2,775 1,519 2,903 1,585 3,053 1,668 3,379 1,835 3,681 2,063 3.50 2,287 1,437 2,502 1,557 2,639 1,644 2,771 1,709 2,927 1,804 3,257 1,964 3,585 2,207 3.60 2,119 1,553 2,342 1,697 2,520 1,770 2,639 1,846 2,799 1,925 3,136 2,131 3,468 2,335 3.70 1,968 1,681 2,198 1,825 2,383 1,909 2,526 1,984 2,690 2,048 3,035 2,257 3,371 2,488 3.80 1,831 1,832 2,051 1,965 2,244 2,049 2,412 2,109 2,600 2,185 2,973 2,416 3,335 2,596 3.90 1,707 1,972 1,905 2,105 2,106 2,201 2,278 2,261 2,471 2,348 2,850 2,561 3,175 2,773 4.00 1,582 2,124 1,778 2,257 1,985 2,341 2,162 2,413 2,339 2,498 2,767 2,705 3,097 2,934 4.10 1,473 2,288 1,677 2,408 1,862 2,481 2,023 2,577 2,227 2,651 2,620 2,865 2,997 3,080 4.20 1,365 2,452 1,560 2,584 1,761 2,669 1,927 2,741 2,114 2,815 2,538 3,023 2,919 3,229 4.30 1,254 2,628 1,478 2,748 1,660 2,832 1,832 2,893 2,022 2,987 2,454 3,185 2,840 3,399 4.40 1,163 2,813 1,379 2,912 1,534 2,996 1,736 3,057 1,930 3,161 2,370 3,346 2,762 3,561 4.50 1,071 3,016 1,299 3,078 1,456 3,160 1,637 3,238 1,838 3,334 2,285 3,509 2,683 3,722 4.60 999 3,215 1,197 3,264 1,377 3,344 1,538 3,412 1,745 3,495 2,199 3,682 2,603 3,883 4.70 906 3,416 1,118 3,465 1,272 3,531 1,465 3,587 1,700 3,678 2,114 3,850 2,522 4,045 4.80 835 3,616 1,060 3,656 1,220 3,717 - - 1,632 3,852 2,051 4,026 2,464 4,209 4.90 766 3,818 980 3,844 - - - - 1,563 4,036 1,965 4,187 2,383 4,372 5.00 695 4,018 924 4,044 - - - - 1,467 4,214 1,902 4,364 2,326 4,548 5.25 532 4,526 747 4,532 - - - - 1,317 4,668 1,717 4,816 2,155 4,975 5.50 401 5,026 658 5,028 - - - - 1,167 5,129 1,581 5,257 2,006 5,412 5.75 341 5,533 541 5,526 - - - - 1,046 5,608 1,445 5,716 1,882 5,867 6.00 296 6,033 461 6,026 - - - - 921 6,080 1,335 6,173 1,756 6,308 6.25 262 6,533 333 6,526 - - - - 830 6,565 1,224 6,643 - - 6.50 234 7,033 240 7,030 - - - - 737 7,050 1,111 7,121 - - 6.75 212 7,533 219 7,533 - - - - 642 7,544 1,028 7,602 - - 7.00 194 8,033 200 8,033 - - - - 586 8,038 946 8,072 - - 7.25 180 8,533 184 8,533 - - - - 487 8,533 862 8,562 - - 7.50 - - 180 9,033 - - - - 428 9,029 775 9,054 - - 7.75 - - 180 9,533 - - - - 368 9,533 726 9,548 - - 8.00 - - 180 10,033 - - - - 304 10,033 676 10,038 - - 8.25 - - 180 10,533 - - - - - - - - - - 8.50 - - 180 11,033 - - - - - - - - - - 8.75 - - 180 11,533 - - - - - - - - - - 9.00 - - 180 12,033 - - - - - - - - - - 9.25 - - 180 12,533 - - - - - - - - - - 9.50 - - 180 13,033 - - - - - - - - - - 9.75 - - 180 13,533 - - - - - - - - - - 10.00 - - 180 14,033 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 31,369 763 31,553 763 31,750 763 - - 32,235 844 33,071 1,629 33,585 2,526 29.00 29,381 763 29,546 763 29,775 763 - - 30,362 1,238 31,317 2,098 31,879 3,116 30.00 27,381 763 27,573 763 27,871 865 28,159 1,167 28,536 1,663 29,573 2,675 30,243 3,787 31.00 25,382 832 25,628 932 25,953 1,177 26,294 1,629 26,720 2,162 27,891 3,278 28,653 4,552 32.00 23,398 1,119 23,671 1,346 24,050 1,658 24,463 2,177 24,960 2,846 26,258 4,033 27,106 5,313 33.00 21,400 1,526 21,768 1,882 22,219 2,243 22,680 2,876 23,244 3,568 24,668 4,779 25,610 6,230 34.00 19,424 2,180 19,866 2,514 20,407 2,980 20,936 3,655 21,585 4,369 23,116 5,721 24,177 7,149 35.00 17,458 2,901 18,026 3,286 18,662 3,857 19,260 4,580 19,976 5,319 21,639 6,643 22,753 8,165 36.00 15,519 3,753 16,308 4,170 16,989 4,838 17,662 5,580 18,451 6,349 20,212 7,724 21,454 9,243 37.00 13,602 4,708 14,605 5,167 15,348 5,940 16,100 6,678 16,965 7,451 18,851 8,811 20,122 10,362 38.00 11,781 5,770 12,878 6,339 13,769 7,191 14,467 7,916 15,556 8,696 17,534 10,072 18,934 11,588 39.00 9,918 6,989 11,179 7,740 12,177 8,546 13,053 9,227 14,220 9,956 16,053 11,300 17,479 12,798 40.00 8,236 8,352 9,715 9,241 10,814 9,984 11,763 10,642 12,771 11,368 14,880 12,670 16,371 14,141 41.00 6,902 9,859 8,363 10,856 9,556 11,532 10,546 12,144 11,605 12,651 13,774 13,861 15,343 15,276 42.00 5,768 11,746 7,125 12,465 8,376 13,146 9,411 13,527 10,506 14,165 12,717 15,296 14,305 16,636 43.00 4,760 13,675 6,024 14,210 7,285 14,781 8,344 15,163 9,479 15,723 11,734 16,796 13,387 18,107 44.00 3,865 15,635 5,012 16,007 6,297 16,399 7,381 16,819 8,508 17,332 10,787 18,302 12,498 19,565 45.00 3,094 17,621 4,139 17,861 5,408 18,187 6,485 18,546 7,626 18,994 9,924 19,916 11,592 21,070 46.00 2,410 19,622 3,372 19,766 4,602 20,006 5,665 20,310 6,791 20,725 9,083 21,529 10,842 22,642 47.00 1,874 21,629 2,750 21,692 3,903 21,884 4,936 22,113 6,071 22,467 8,317 23,205 10,078 24,214 48.00 1,453 23,629 2,204 23,648 3,298 23,774 4,324 23,962 5,421 24,259 7,607 24,914 9,306 25,840 49.00 1,066 25,629 1,759 25,629 2,759 25,690 3,728 25,838 4,819 26,071 6,932 26,636 8,802 27,522 50.00 868 27,629 1,368 27,629 2,306 27,629 3,241 27,735 4,230 28,096 6,392 28,422 8,161 29,206 52.50 763 32,629 792 32,629 1,388 32,629 - - 3,062 32,629 5,008 32,993 6,726 33,548 55.00 763 37,629 763 37,629 839 37,629 - - 2,145 37,629 3,898 37,629 5,446 37,629 57.50 763 42,629 763 42,629 763 42,629 - - 1,472 42,629 3,033 42,629 4,493 42,629 60.00 763 47,629 763 47,629 763 47,629 - - 1,129 47,629 2,329 47,629 3,638 47,629 62.50 763 52,629 763 52,629 - - - - 783 52,629 1,782 52,629 2,912 52,629 65.00 763 57,629 763 57,629 - - - - 763 57,629 1,371 57,629 2,406 57,629 67.50 763 62,629 763 62,629 - - - - 763 62,629 1,036 62,629 1,861 62,629 70.00 763 67,629 763 67,629 - - - - 763 67,629 816 67,629 - - 72.50 763 72,629 763 72,629 - - - - 763 72,629 763 72,629 - - 75.00 - - 763 77,629 - - - - 763 77,629 763 77,629 - - 77.50 - - 763 82,629 - - - - 763 82,629 763 82,629 - - 80.00 - - 763 87,629 - - - - 763 87,629 - - - - 82.50 - - 763 92,629 - - - - - - - - - - 85.00 - - 763 97,629 - - - - - - - - - - 87.50 - - 763 102,629 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 6,731 279 6,785 407 6,868 509 6,961 609 7,078 740 7,293 1,105 7,545 1,390 50.00 6,532 325 6,592 460 6,682 570 6,784 676 6,908 807 7,142 1,189 7,396 1,474 52.50 6,034 463 6,115 612 6,228 736 6,349 851 6,496 1,007 6,757 1,404 7,064 1,727 55.00 5,538 629 5,648 793 5,786 925 6,025 1,052 6,096 1,220 6,398 1,655 6,724 1,975 57.50 5,047 819 5,191 997 5,437 1,142 5,612 1,278 5,712 1,467 6,044 1,901 6,412 2,244 60.00 4,591 1,036 4,807 1,229 5,019 1,384 5,215 1,527 5,342 1,725 5,711 2,192 6,110 2,535 62.50 4,111 1,279 4,376 1,489 4,617 1,650 4,836 1,819 4,990 2,010 5,393 2,472 5,807 2,823 65.00 3,645 1,548 3,963 1,774 4,235 1,938 4,475 2,118 4,655 2,308 5,078 2,789 5,541 3,141 67.50 3,197 1,843 3,573 2,083 3,871 2,247 4,132 2,450 4,334 2,633 4,798 3,109 5,274 3,466 70.00 2,783 2,164 3,203 2,398 3,518 2,561 3,803 2,754 4,033 2,962 4,520 3,434 5,010 3,791 72.50 2,428 2,501 2,837 2,733 3,184 2,887 3,477 3,089 3,763 3,309 4,313 3,745 4,832 4,093 75.00 2,100 2,863 2,499 3,086 2,861 3,261 3,164 3,437 3,477 3,678 4,016 4,146 4,550 4,501 77.50 1,812 3,255 2,186 3,466 2,561 3,641 2,869 3,816 3,226 4,070 3,776 4,512 4,322 4,861 80.00 1,557 3,704 1,921 3,882 2,301 4,054 2,615 4,214 2,987 4,457 3,547 4,897 4,108 5,227 82.50 1,330 4,191 1,688 4,324 2,070 4,475 2,390 4,619 2,765 4,860 3,349 5,282 3,921 5,617 85.00 1,128 4,698 1,487 4,780 1,857 4,903 2,181 5,043 2,555 5,277 3,148 5,671 3,731 6,007 87.50 949 5,196 1,305 5,245 1,665 5,353 1,986 5,466 2,360 5,695 2,944 6,083 3,540 6,397 90.00 795 5,695 1,139 5,726 1,487 5,805 1,807 5,908 2,178 6,129 2,783 6,496 3,366 6,795 92.50 657 6,197 993 6,243 1,327 6,279 1,642 6,349 2,010 6,568 2,621 6,909 3,213 7,212 95.00 537 6,699 864 6,729 1,180 6,803 1,492 6,812 1,852 7,010 2,450 7,332 3,060 7,629 97.50 439 7,203 745 7,217 1,047 7,275 1,352 7,287 1,707 7,465 2,302 7,768 2,903 8,044 100.00 353 7,706 645 7,710 931 7,756 1,246 7,825 1,570 7,922 2,175 8,205 2,751 8,459 102.50 286 8,206 562 8,205 837 8,239 - - 1,445 8,383 2,043 8,637 2,631 8,898 105.00 219 8,706 481 8,702 741 8,725 - - 1,329 8,850 1,909 9,087 2,512 9,339 107.50 216 9,206 409 9,202 654 9,217 - - 1,222 9,324 1,793 9,543 2,388 9,775 110.00 214 9,706 350 9,704 576 9,710 - - 1,124 9,800 1,697 10,000 2,258 10,211 112.50 212 10,206 297 10,205 509 10,206 - - 1,034 10,276 1,592 10,452 2,149 10,655 115.00 212 10,706 256 10,706 446 10,704 - - 947 10,760 1,489 10,916 2,055 11,115 117.50 212 11,206 236 11,206 - - - - 870 11,246 1,392 11,386 1,965 11,572 120.00 212 11,706 230 11,706 - - - - 799 11,733 1,318 11,859 - - 122.50 - - 226 12,206 - - - - 736 12,222 1,243 12,330 - - 125.00 - - 222 12,706 - - - - 676 12,717 - - - - 127.50 - - 220 13,206 - - - - 619 13,211 - - - - 130.00 - - 218 13,706 - - - - 566 13,707 - - - - 132.50 - - 216 14,206 - - - - 521 14,204 - - - - 135.00 - - 214 14,706 - - - - 480 14,706 - - - - 137.50 - - 212 15,206 - - - - 438 15,206 - - - - 140.00 - - 212 15,706 - - - - 402 15,706 - - - - 142.50 - - 212 16,206 - - - - 369 16,206 - - - - 145.00 - - 212 16,706 - - - - - - - - - - 147.50 - - 212 17,206 - - - - - - - - - - 150.00 - - 212 17,706 - - - - - - - - - - 152.50 - - 212 18,206 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,226 39 1,240 51 1,254 60 1,269 67 1,283 73 1,345 117 1,342 246 3.00 1,126 43 1,140 56 1,154 67 1,169 75 1,200 81 1,274 165 1,273 300 3.10 1,026 48 1,040 63 1,054 73 1,086 81 1,101 115 1,189 193 1,185 349 3.20 926 55 940 71 971 107 1,000 117 1,029 163 1,115 234 1,112 399 3.30 826 61 854 80 883 136 913 166 942 190 1,040 273 1,036 455 3.40 744 77 766 117 796 166 835 193 866 233 973 313 970 511 3.50 642 100 666 166 716 211 757 236 797 273 905 360 903 573 3.60 548 149 609 211 643 265 684 290 726 326 845 419 844 636 3.70 459 198 522 268 578 316 620 351 663 384 784 476 783 704 3.80 374 260 452 320 510 366 553 398 607 432 731 529 731 773 3.90 300 331 386 392 448 435 494 467 549 498 677 591 677 830 4.00 231 421 317 468 384 501 431 530 489 578 621 663 621 913 4.10 182 513 266 542 325 589 388 609 438 647 573 730 575 985 4.20 130 602 210 628 275 667 330 695 393 723 523 799 523 1,068 4.30 91 696 180 722 235 751 293 769 348 798 483 872 485 1,145 4.40 80 796 152 813 208 832 256 851 300 879 441 955 445 1,227 4.50 72 896 122 896 163 921 231 940 262 959 409 1,026 412 1,303 4.60 65 996 87 1,023 133 1,032 188 1,040 238 1,047 377 1,105 381 1,391 4.70 60 1,096 80 1,096 97 1,096 161 1,096 214 1,135 344 1,192 348 1,480 4.80 56 1,196 75 1,196 91 1,196 133 1,196 188 1,196 308 1,268 313 1,567 4.90 52 1,296 71 1,296 85 1,296 - - 163 1,296 287 1,367 291 1,653 5.00 49 1,396 67 1,396 81 1,396 - - 133 1,396 265 1,451 270 1,739 5.25 44 1,646 59 1,646 72 1,646 - - 92 1,646 198 1,646 203 1,959 5.50 40 1,896 53 1,896 65 1,896 - - 83 1,896 165 1,896 170 2,193 5.75 36 2,146 49 2,146 - - - - 76 2,146 131 2,146 135 2,427 6.00 35 2,396 47 2,396 - - - - 71 2,396 92 2,396 96 2,657 6.25 35 2,646 44 2,646 - - - - 67 2,646 87 2,646 - - 6.50 35 2,896 41 2,896 - - - - 64 2,896 81 2,896 - - 6.75 - - 40 3,146 - - - - 60 3,146 77 3,146 - - 7.00 - - 37 3,396 - - - - 57 3,396 75 3,396 - - 7.25 - - 36 3,646 - - - - 56 3,646 71 3,646 - - 7.50 - - 36 3,896 - - - - 53 3,896 69 3,896 - - 7.75 - - 35 4,146 - - - - 52 4,146 67 4,146 - - 8.00 - - 35 4,396 - - - - 51 4,396 - - - -

Back to Top
BEA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 585 13 589 13 594 13 599 16 598 29 599 53 605 78 5.50 535 13 539 13 543 16 551 17 551 37 553 68 559 95 5.75 487 13 491 15 496 19 505 32 503 55 506 89 515 117 6.00 437 17 443 25 451 33 460 45 459 77 465 111 476 140 6.25 387 23 395 33 405 47 418 61 418 99 422 135 438 165 6.50 337 35 351 51 363 67 376 79 376 125 383 160 404 192 6.75 290 53 307 71 322 89 337 103 338 156 345 189 371 222 7.00 245 74 265 97 283 115 301 130 301 185 310 220 340 254 7.25 203 101 228 127 251 143 271 161 271 217 281 256 312 285 7.50 159 134 189 161 212 176 238 193 239 252 253 285 289 315 7.75 124 171 158 196 180 212 207 223 208 294 223 325 262 355 8.00 95 215 129 236 154 244 178 257 178 335 197 364 239 391 8.25 69 263 105 275 129 286 151 299 152 375 176 404 219 430 8.50 53 311 83 321 109 329 131 339 132 420 155 445 199 470 8.75 40 359 67 366 89 373 113 382 114 464 137 487 181 508 9.00 30 409 55 413 71 418 93 425 95 508 119 529 165 552 9.25 20 459 43 461 63 464 79 471 81 554 108 573 152 592 9.50 16 509 30 509 47 512 69 517 70 600 94 615 137 636 9.75 15 559 20 559 39 559 58 563 59 647 81 661 126 680 10.00 13 609 19 609 30 609 46 609 47 695 74 709 115 722 10.50 13 709 16 709 20 709 - - 24 791 56 801 94 813 11.00 13 809 15 809 17 809 - - 21 889 41 895 77 905 11.50 13 909 13 909 16 909 - - 19 986 33 992 62 998 12.00 13 1,009 13 1,009 15 1,009 - - 17 1,083 23 1,089 55 1,095

Back to Top
BEB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 327 44 343 62 367 148 380 187 406 220 6.88 280 66 300 86 325 179 344 216 373 251 7.11 237 90 263 113 292 212 314 249 345 282 7.35 194 119 224 145 257 246 281 282 317 316 7.59 156 154 189 179 225 283 253 319 291 350 7.83 120 195 158 218 195 324 226 357 268 387 8.06 94 240 132 257 171 363 202 395 246 424 8.30 70 287 109 301 144 405 179 434 225 462 8.54 52 334 87 345 125 449 160 475 207 501 8.77 37 383 71 390 104 491 143 517 190 541 9.01 26 433 54 437 88 539 125 559 175 582 9.25 22 483 40 486 74 584 114 603 160 624 9.49 18 534 32 534 61 630 99 649 145 668 9.96 15 633 20 633 44 724 79 739 122 756 10.43 14 733 18 733 26 820 59 830 103 844 10.91 14 833 15 833 23 918 44 924 82 937 11.38 14 933 14 933 20 1,014 34 1,020 71 1,031 11.86 14 1,034 14 1,034 19 1,112 24 1,118 58 1,125 12.33 14 1,133 14 1,133 18 1,212 22 1,214 50 1,221 12.81 14 1,234 14 1,234 16 1,310 22 1,310 42 1,318 13.28 14 1,333 14 1,333 16 1,408 20 1,408 34 1,414 13.75 14 1,433 14 1,433 15 1,508 19 1,508 24 1,509 14.23 14 1,533 14 1,533 15 1,605 19 1,605 - - 14.70 - - 14 1,633 14 1,706 18 1,707 - - 15.18 - - 14 1,734 14 1,803 16 1,804 - - 15.65 - - 14 1,833 14 1,902 - - - - 16.13 - - 14 1,934 14 2,002 - - - - 16.60 - - 14 2,033 14 2,099 - - - - 17.07 - - 14 2,133 14 2,200 - - - - 17.55 - - 14 2,233 - - - - - - 18.02 - - 14 2,333 - - - - - -

Back to Top
BIU (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 5,506 448 5,639 550 5,773 629 5,888 768 6,021 923 6,391 1,292 6,722 1,590 55.00 5,175 577 5,296 686 5,423 773 5,568 931 5,718 1,103 6,122 1,492 6,474 1,795 57.50 4,767 721 4,954 841 5,110 934 5,258 1,118 5,424 1,299 5,862 1,690 6,238 1,992 60.00 4,412 881 4,601 1,012 4,796 1,124 4,960 1,309 5,142 1,494 5,614 1,902 6,012 2,223 62.50 4,049 1,056 4,295 1,195 4,493 1,332 4,673 1,525 4,871 1,718 5,374 2,131 5,782 2,453 65.00 3,693 1,243 3,960 1,399 4,201 1,553 4,401 1,750 4,611 1,945 5,145 2,352 5,549 2,680 67.50 3,350 1,450 3,653 1,619 3,921 1,796 4,136 1,992 4,363 2,186 4,902 2,597 5,379 2,930 70.00 3,019 1,672 3,368 1,852 3,627 2,046 3,868 2,244 4,109 2,443 4,633 2,852 5,129 3,184 72.50 2,706 1,913 3,093 2,097 3,373 2,314 3,622 2,491 3,869 2,673 4,435 3,102 4,958 3,439 75.00 2,407 2,160 2,823 2,352 3,121 2,574 3,381 2,753 3,663 2,936 4,243 3,365 4,722 3,694 77.50 2,132 2,435 2,579 2,646 2,892 2,846 3,154 3,019 3,420 3,208 4,059 3,643 4,567 3,971 80.00 1,893 2,726 2,345 2,951 2,668 3,147 2,942 3,315 3,214 3,534 3,885 3,918 4,405 4,250 82.50 1,680 3,040 2,117 3,262 2,459 3,436 2,743 3,595 3,019 3,840 3,716 4,196 4,247 4,530 85.00 1,491 3,400 1,918 3,586 2,259 3,756 2,542 3,893 2,834 4,060 3,556 4,488 4,096 4,727 87.50 1,322 3,759 1,737 3,915 2,084 4,070 2,373 4,205 2,664 4,346 3,401 4,712 3,949 5,015 90.00 1,164 4,113 1,566 4,266 1,919 4,389 2,212 4,505 2,509 4,672 3,253 5,006 3,809 5,311 92.50 1,016 4,478 1,411 4,602 1,765 4,714 2,061 4,834 2,360 4,974 3,111 5,298 3,673 5,607 95.00 885 4,846 1,269 4,946 1,624 5,056 1,919 5,160 2,221 5,291 2,977 5,603 3,545 5,890 97.50 765 5,217 1,139 5,310 1,489 5,396 1,786 5,497 2,088 5,602 2,845 5,929 3,420 6,185 100.00 660 5,595 1,020 5,661 1,367 5,745 1,663 5,845 1,963 5,949 2,723 6,218 3,301 6,498 102.50 563 5,968 912 6,028 1,269 6,117 1,547 6,177 1,846 6,281 2,604 6,536 3,185 6,811 105.00 482 6,340 824 6,405 1,160 6,451 - - 1,734 6,619 2,492 6,881 3,073 7,109 107.50 405 6,714 731 6,758 1,063 6,814 - - 1,653 6,968 2,383 7,213 2,966 7,421 110.00 346 7,093 651 7,125 969 7,163 - - 1,554 7,301 2,279 7,542 2,864 7,742 112.50 294 7,465 577 7,491 886 7,538 - - 1,459 7,673 2,181 7,871 2,766 8,078 115.00 241 7,837 515 7,864 807 7,904 - - 1,369 8,009 2,087 8,207 2,671 8,381 117.50 208 8,214 455 8,234 737 8,271 - - 1,286 8,385 1,995 8,557 2,578 8,741 120.00 201 8,587 410 8,614 673 8,627 - - 1,207 8,728 1,908 8,907 2,491 9,073 122.50 199 8,962 362 8,985 613 8,998 - - 1,132 9,082 1,826 9,243 2,404 9,411 125.00 198 9,337 321 9,357 560 9,381 - - 1,062 9,440 1,747 9,604 2,322 9,752 127.50 198 9,713 278 9,721 509 9,753 - - 997 9,807 1,671 9,936 2,244 10,077 130.00 198 10,088 247 10,100 463 10,126 - - 937 10,168 1,599 10,294 2,167 10,446 132.50 198 10,463 216 10,466 420 10,468 - - 876 10,537 1,533 10,642 2,095 10,742 135.00 198 10,838 211 10,843 382 10,868 - - 825 10,892 1,467 11,035 2,026 11,123 137.50 198 11,213 208 11,216 350 11,223 - - 773 11,285 1,403 11,397 1,958 11,480 140.00 198 11,588 207 11,591 316 11,637 - - 723 11,663 1,344 11,727 1,894 11,849 142.50 198 11,963 205 11,966 289 12,010 - - 681 12,038 1,287 12,084 1,829 12,205 145.00 198 12,338 204 12,341 260 12,360 - - 638 12,410 1,232 12,453 1,769 12,539 147.50 198 12,713 202 12,716 - - - - 598 12,782 1,179 12,821 1,709 12,899 150.00 198 13,088 201 13,091 - - - - 563 13,154 1,132 13,238 1,656 13,280 152.50 198 13,463 199 13,464 - - - - 527 13,510 1,084 13,563 1,601 13,606 155.00 198 13,838 198 13,839 - - - - 494 13,900 1,036 13,936 1,548 13,977 157.50 198 14,213 198 14,214 - - - - 463 14,273 993 14,334 1,498 14,379 160.00 198 14,588 198 14,589 - - - - 434 14,629 955 14,705 1,450 14,749 162.50 198 14,963 198 14,964 - - - - 406 15,022 915 15,058 1,404 15,119 165.00 198 15,338 198 15,339 - - - - 384 15,377 873 15,418 1,358 15,488 167.50 198 15,714 198 15,714 - - - - 359 15,752 840 15,789 1,315 15,842 170.00 198 16,089 198 16,089 - - - - 336 16,127 803 16,165 1,273 16,196 172.50 198 16,464 198 16,464 - - - - 319 16,502 772 16,534 - - 175.00 198 16,839 198 16,839 - - - - 301 16,877 738 16,909 - - 177.50 198 17,214 198 17,214 - - - - 282 17,270 711 17,305 - - 180.00 198 17,589 198 17,589 - - - - 264 17,645 - - - - 182.50 198 17,964 198 17,964 - - - - 245 18,020 - - - - 185.00 198 18,339 198 18,339 - - - - 233 18,395 - - - - 187.50 198 18,714 198 18,714 - - - - 214 18,770 - - - - 190.00 198 19,089 198 19,089 - - - - 213 19,145 - - - - 192.50 198 19,464 198 19,464 - - - - 211 19,501 - - - - 195.00 198 19,839 198 19,839 - - - - 210 19,876 - - - - 197.50 198 20,214 198 20,214 - - - - 208 20,251 - - - - 200.00 198 20,589 198 20,589 - - - - 207 20,626 - - - -

Back to Top
BLI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 2,589 354 2,640 407 2,696 453 - - 2,830 552 2,997 718 3,163 861 48.00 2,531 379 2,586 435 2,646 483 2,710 530 2,786 585 2,960 753 3,129 897 49.00 2,473 404 2,534 465 2,596 512 2,663 560 2,743 618 2,922 786 3,096 931 50.00 2,415 432 2,481 494 2,549 542 2,618 591 2,701 651 2,884 819 3,062 970 52.50 2,272 502 2,352 570 2,429 621 2,505 673 2,596 735 2,793 914 2,982 1,072 55.00 2,132 578 2,227 652 2,348 703 2,437 758 2,496 830 2,706 1,011 2,905 1,170 57.50 1,995 657 2,124 735 2,230 791 2,330 849 2,399 925 2,622 1,107 2,830 1,268 60.00 1,865 741 2,002 827 2,118 883 2,224 942 2,307 1,019 2,540 1,204 2,757 1,370 62.50 1,733 831 1,886 920 2,009 977 2,120 1,040 2,216 1,126 2,462 1,314 2,687 1,480 65.00 1,605 925 1,773 1,017 1,903 1,071 2,023 1,138 2,131 1,232 2,387 1,421 2,620 1,588 67.50 1,483 1,020 1,666 1,116 1,805 1,173 1,929 1,236 2,047 1,334 2,314 1,527 2,555 1,696 70.00 1,365 1,124 1,563 1,219 1,707 1,278 1,836 1,346 1,968 1,448 2,244 1,634 2,492 1,805 72.50 1,254 1,230 1,467 1,327 1,616 1,387 1,752 1,461 1,907 1,554 2,199 1,735 2,465 1,894 75.00 1,163 1,343 1,379 1,440 1,532 1,496 1,670 1,569 1,817 1,678 2,110 1,867 2,372 2,037 77.50 1,079 1,460 1,295 1,557 1,455 1,614 1,595 1,698 1,746 1,792 2,047 1,984 2,314 2,154 80.00 997 1,581 1,216 1,679 1,380 1,742 1,526 1,827 1,679 1,917 1,986 2,099 2,260 2,272 82.50 924 1,707 1,143 1,802 1,308 1,868 1,456 1,947 1,613 2,040 1,926 2,218 2,206 2,389 85.00 855 1,832 1,073 1,926 1,242 1,998 1,393 2,074 1,550 2,162 1,870 2,343 2,154 2,508 87.50 786 1,968 1,009 2,058 1,181 2,133 1,333 2,207 1,490 2,285 1,815 2,467 2,104 2,628 90.00 721 2,109 942 2,195 1,123 2,261 1,276 2,339 1,434 2,415 1,763 2,591 2,091 2,753 92.50 663 2,256 881 2,335 1,064 2,401 1,226 2,468 1,377 2,545 1,711 2,714 2,009 2,880 95.00 608 2,401 822 2,475 1,007 2,539 1,171 2,600 1,324 2,675 1,662 2,840 1,964 3,005 97.50 556 2,550 768 2,617 952 2,675 1,117 2,740 1,274 2,804 1,614 2,967 1,918 3,131 100.00 508 2,699 716 2,761 902 2,818 1,066 2,879 1,226 2,933 1,568 3,097 1,876 3,257 102.50 465 2,838 669 2,902 853 2,958 - - 1,179 3,069 1,524 3,229 1,833 3,381 105.00 425 2,986 622 3,047 807 3,097 - - 1,133 3,205 1,481 3,359 1,794 3,509 107.50 382 3,135 580 3,192 762 3,238 - - 1,090 3,340 1,440 3,492 1,754 3,640 110.00 348 3,285 541 3,339 722 3,378 - - 1,050 3,457 1,399 3,622 1,717 3,772 112.50 319 3,435 503 3,484 682 3,519 - - 1,009 3,612 1,362 3,751 1,679 3,906 115.00 288 3,585 470 3,608 645 3,665 - - 972 3,748 1,323 3,888 1,643 4,037 117.50 261 3,735 436 3,754 611 3,810 - - 935 3,889 1,288 4,024 1,608 4,170 120.00 236 3,886 401 3,901 568 3,954 - - 900 4,028 1,252 4,161 1,547 4,301 122.50 213 4,036 372 4,049 538 4,098 - - 867 4,168 1,219 4,297 1,541 4,432 125.00 196 4,186 347 4,196 509 4,221 - - 835 4,308 1,185 4,434 1,509 4,564 127.50 177 4,337 323 4,344 480 4,366 - - 803 4,448 1,153 4,570 1,478 4,700 130.00 160 4,487 300 4,492 454 4,512 - - 773 4,589 1,123 4,706 1,422 4,837 132.50 143 4,638 279 4,642 431 4,658 - - 746 4,732 1,093 4,842 1,417 4,974 135.00 128 4,788 260 4,790 408 4,805 - - 719 4,876 1,065 4,983 1,390 5,112 137.50 116 4,938 241 4,939 385 4,953 - - 693 5,018 1,037 5,124 1,362 5,249 140.00 110 5,088 225 5,090 364 5,100 - - 668 5,162 1,009 5,264 1,335 5,388 142.50 109 5,239 209 5,238 344 5,248 - - 643 5,306 984 5,405 1,308 5,524 145.00 108 5,389 197 5,388 326 5,395 - - 620 5,450 957 5,547 1,283 5,660 147.50 107 5,539 180 5,537 309 5,543 - - 598 5,593 933 5,687 1,257 5,798 150.00 107 5,689 170 5,688 291 5,693 - - 576 5,739 910 5,828 1,232 5,935 152.50 106 5,839 156 5,837 276 5,842 - - 555 5,884 887 5,968 1,209 6,073 155.00 106 5,989 145 5,987 - - - - 536 6,030 864 6,109 1,185 6,215 157.50 105 6,139 139 6,138 - - - - 517 6,177 843 6,253 1,163 6,356 160.00 104 6,289 125 6,288 - - - - 498 6,323 821 6,397 1,141 6,498 162.50 104 6,439 119 6,438 - - - - 482 6,469 802 6,541 1,119 6,640 165.00 104 6,589 118 6,588 - - - - 464 6,615 781 6,685 1,098 6,781 167.50 104 6,739 116 6,739 - - - - 448 6,762 762 6,829 1,078 6,922 170.00 104 6,889 115 6,889 - - - - 433 6,909 744 6,973 1,058 7,063 172.50 104 7,039 115 7,039 - - - - 417 7,047 725 7,117 1,037 7,204 175.00 104 7,189 113 7,189 - - - - 403 7,205 707 7,261 1,019 7,346 177.50 104 7,339 112 7,339 - - - - 390 7,353 691 7,405 1,000 7,487 180.00 104 7,489 112 7,489 - - - - 376 7,501 674 7,550 982 7,629 182.50 104 7,639 110 7,639 - - - - 363 7,649 658 7,694 964 7,772 185.00 104 7,789 110 7,789 - - - - 351 7,798 643 7,841 948 7,916 187.50 104 7,939 109 7,939 - - - - 339 7,945 627 7,988 931 8,060 190.00 104 8,089 109 8,089 - - - - 327 8,094 612 8,134 914 8,205 192.50 104 8,239 108 8,239 - - - - 317 8,243 599 8,280 897 8,349 195.00 104 8,389 107 8,389 - - - - 306 8,391 585 8,427 882 8,495 197.50 104 8,539 107 8,539 - - - - 297 8,540 571 8,574 867 8,639 200.00 104 8,689 106 8,689 - - - - 292 8,690 568 8,721 851 8,783 205.00 104 8,989 106 8,989 - - - - 268 8,989 533 9,014 821 9,073 210.00 104 9,289 105 9,289 - - - - 250 9,288 509 9,308 794 9,362 215.00 104 9,589 104 9,589 - - - - 235 9,589 486 9,604 769 9,652 220.00 104 9,889 104 9,889 - - - - 220 9,889 466 9,901 743 9,944 225.00 104 10,189 104 10,189 - - - - 207 10,189 444 10,198 718 10,237 230.00 104 10,489 104 10,489 - - - - 194 10,489 425 10,496 695 10,531 235.00 104 10,789 104 10,789 - - - - 180 10,789 408 10,793 672 10,825 240.00 104 11,089 104 11,089 - - - - 171 11,089 389 11,090 - - 245.00 104 11,389 104 11,389 - - - - 159 11,389 374 11,390 - - 250.00 - - 104 11,689 - - - - 150 11,689 358 11,689 - - 255.00 - - 104 11,989 - - - - 141 11,989 343 11,989 - - 260.00 - - 104 12,289 - - - - 134 12,289 329 12,289 - - 265.00 - - 104 12,589 - - - - 126 12,589 315 12,589 - - 270.00 - - 104 12,889 - - - - 121 12,889 303 12,889 - - 275.00 - - 104 13,189 - - - - 120 13,189 290 13,189 - - 280.00 - - 104 13,489 - - - - 118 13,489 284 13,489 - - 285.00 - - 104 13,789 - - - - 117 13,789 - - - - 290.00 - - 104 14,089 - - - - 116 14,089 - - - - 295.00 - - 104 14,389 - - - - 115 14,389 - - - - 300.00 - - 104 14,689 - - - - 114 14,689 - - - - 310.00 - - 104 15,289 - - - - 112 15,289 - - - - 320.00 - - 104 15,889 - - - - 111 15,889 - - - - 330.00 - - 104 16,489 - - - - 110 16,489 - - - - 340.00 - - 104 17,089 - - - - 109 17,089 - - - - 350.00 - - 104 17,689 - - - - 108 17,689 - - - - 360.00 - - 104 18,289 - - - - - - - - - - 370.00 - - 104 18,889 - - - - - - - - - - 380.00 - - 104 19,489 - - - - - - - - - - 390.00 - - 104 20,089 - - - - - - - - - - 400.00 - - 104 20,689 - - - - - - - - - - 410.00 - - 104 21,289 - - - - - - - - - - 420.00 - - 104 21,889 - - - - - - - - - - 430.00 - - 104 22,489 - - - - - - - - - - 440.00 - - 104 23,089 - - - - - - - - - - 450.00 - - 104 23,689 - - - - - - - - - - 460.00 - - 104 24,289 - - - - - - - - - - 470.00 - - 104 24,889 - - - - - - - - - - 480.00 - - 104 25,489 - - - - - - - - - - 490.00 - - 104 26,089 - - - - - - - - - - 500.00 - - 104 26,689 - - - - - - - - - - 510.00 - - 104 27,289 - - - - - - - - - - 520.00 - - 104 27,889 - - - - - - - - - - 530.00 - - 104 28,489 - - - - - - - - - - 540.00 - - 104 29,089 - - - - - - - - - - 550.00 - - 104 29,689 - - - - - - - - - - 560.00 - - 104 30,289 - - - - - - - - - - 570.00 - - 104 30,889 - - - - - - - - - - 580.00 - - 104 31,489 - - - - - - - - - - 590.00 - - 104 32,089 - - - - - - - - - - 600.00 - - 104 32,689 - - - - - - - - - - 610.00 - - 104 33,289 - - - - - - - - - - 620.00 - - 104 33,889 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,367 86 4,395 86 4,436 86 4,469 98 4,528 143 4,688 287 4,711 504 18.00 4,116 86 4,140 86 4,180 92 4,230 137 4,300 203 4,476 349 4,504 574 18.50 3,866 86 3,905 86 3,945 104 4,005 175 4,070 233 4,271 406 4,303 667 19.00 3,616 86 3,654 92 3,708 148 3,776 211 3,858 313 4,071 489 4,103 760 19.50 3,365 86 3,416 132 3,480 206 3,554 281 3,642 375 3,876 565 3,925 855 20.00 3,116 86 3,175 169 3,257 260 3,330 347 3,438 456 3,685 664 3,737 971 21.00 2,624 134 2,714 282 2,817 401 2,915 517 3,038 635 3,322 865 3,388 1,201 22.00 2,182 277 2,281 466 2,455 606 2,572 728 2,669 860 2,979 1,095 3,063 1,468 23.00 1,708 487 1,901 713 2,058 864 2,198 986 2,326 1,129 2,663 1,365 2,762 1,751 24.00 1,275 785 1,516 1,018 1,704 1,161 1,861 1,281 2,008 1,390 2,367 1,657 2,487 2,045 25.00 899 1,181 1,168 1,363 1,368 1,486 1,535 1,594 1,746 1,708 2,106 1,965 2,256 2,346 26.00 596 1,605 885 1,743 1,086 1,844 1,251 1,943 1,462 2,081 1,855 2,304 1,990 2,711 27.00 366 2,063 653 2,159 857 2,241 1,029 2,318 1,239 2,447 1,625 2,662 1,773 3,073 28.00 210 2,541 476 2,608 664 2,674 831 2,749 1,035 2,844 1,421 3,035 1,582 3,441 29.00 118 3,041 318 3,070 500 3,118 661 3,173 855 3,260 1,239 3,429 1,405 3,825 30.00 95 3,541 209 3,541 373 3,541 521 3,622 709 3,691 1,072 3,835 1,241 4,222 31.00 86 4,041 158 4,041 276 4,041 399 4,041 568 4,126 930 4,253 1,093 4,628 32.00 86 4,541 108 4,541 209 4,541 307 4,541 469 4,541 796 4,696 965 5,038 33.00 86 5,041 95 5,041 128 5,041 222 5,041 373 5,041 691 5,041 843 5,467 34.00 86 5,541 86 5,541 115 5,541 - - 301 5,541 588 5,541 753 5,896 35.00 86 6,041 86 6,041 104 6,041 - - 243 6,041 502 6,041 650 6,339 36.00 86 6,541 86 6,541 95 6,541 - - 176 6,541 423 6,541 579 6,786 37.00 86 7,041 86 7,041 - - - - 128 7,041 354 7,041 509 7,235 38.00 86 7,541 86 7,541 - - - - 119 7,541 298 7,541 - - 39.00 - - 86 8,041 - - - - 111 8,041 262 8,041 - - 40.00 - - 86 8,541 - - - - 104 8,541 225 8,541 - - 41.00 - - 86 9,041 - - - - 99 9,041 184 9,041 - -

Back to Top
BUD (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 8,491 250 8,529 250 8,586 274 8,646 349 8,720 422 8,883 738 9,053 1,005 12.50 7,993 295 8,035 335 8,101 407 8,171 464 8,264 544 8,452 907 8,649 1,194 13.00 7,495 374 7,547 436 7,622 518 7,709 598 7,812 681 8,037 1,097 8,264 1,389 13.50 6,995 475 7,058 570 7,148 667 7,253 759 7,376 843 7,620 1,291 7,884 1,601 14.00 6,497 629 6,578 726 6,687 830 6,803 933 6,944 1,052 7,228 1,510 7,526 1,848 14.50 5,999 794 6,095 913 6,229 1,031 6,365 1,131 6,528 1,260 6,838 1,744 7,176 2,085 15.00 5,504 993 5,628 1,123 5,857 1,241 6,028 1,344 6,124 1,503 6,477 1,994 6,820 2,355 15.50 5,009 1,205 5,212 1,352 5,423 1,473 5,608 1,592 5,726 1,762 6,108 2,274 6,511 2,627 16.00 4,521 1,442 4,757 1,608 4,993 1,734 5,209 1,858 5,349 2,032 5,775 2,552 6,192 2,903 16.50 4,047 1,701 4,318 1,880 4,581 2,018 4,823 2,148 4,995 2,334 5,444 2,862 5,883 3,224 17.00 3,586 1,990 3,894 2,181 4,180 2,326 4,450 2,471 4,646 2,657 5,122 3,173 5,596 3,539 17.50 3,140 2,292 3,527 2,504 3,834 2,629 4,099 2,805 4,311 2,984 4,828 3,504 5,316 3,856 18.00 2,766 2,624 3,130 2,828 3,466 2,962 3,761 3,148 4,039 3,308 4,590 3,803 5,127 4,143 18.50 2,419 2,979 2,761 3,190 3,108 3,311 3,428 3,503 3,706 3,701 4,260 4,196 4,796 4,554 19.00 2,118 3,371 2,430 3,558 2,783 3,707 3,107 3,882 3,419 4,085 4,006 4,572 4,556 4,906 19.50 1,845 3,827 2,139 3,981 2,502 4,130 2,823 4,283 3,158 4,466 3,741 4,950 4,313 5,279 20.00 1,594 4,325 1,897 4,438 2,242 4,561 2,544 4,685 2,905 4,885 3,516 5,325 4,091 5,655 21.00 1,172 5,325 1,465 5,375 1,785 5,458 2,093 5,553 2,446 5,725 3,075 6,127 3,675 6,418 22.00 825 6,335 1,112 6,354 1,396 6,421 1,705 6,462 2,063 6,602 2,694 6,946 3,301 7,234 23.00 592 7,341 828 7,338 1,075 7,372 1,381 7,429 1,722 7,507 2,338 7,807 2,957 8,051 24.00 377 8,341 594 8,336 839 8,349 1,114 8,384 1,432 8,444 2,046 8,682 2,653 8,919 25.00 289 9,341 427 9,341 615 9,339 897 9,355 1,182 9,391 1,782 9,585 2,367 9,780 26.00 250 10,341 292 10,341 488 10,341 - - 980 10,364 1,545 10,504 2,112 10,685 27.00 250 11,341 250 11,341 359 11,341 - - 790 11,346 1,341 11,442 1,891 11,586 28.00 250 12,341 250 12,341 270 12,341 - - 662 12,341 1,170 12,402 1,673 12,516 29.00 250 13,341 250 13,341 260 13,341 - - 530 13,341 984 13,365 1,514 13,459 30.00 250 14,341 250 14,341 250 14,341 - - 419 14,341 869 14,350 1,344 14,407 31.00 250 15,341 250 15,341 250 15,341 - - 335 15,341 736 15,341 1,198 15,372 32.00 250 16,341 250 16,341 - - - - 284 16,341 654 16,341 1,084 16,341 33.00 250 17,341 250 17,341 - - - - 270 17,341 554 17,341 - - 34.00 - - 250 18,341 - - - - 260 18,341 - - - -

Back to Top
BYD (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 48,802 1,499 49,365 1,968 50,076 2,433 - - 51,846 4,122 53,796 6,451 55,896 8,583 122.50 47,594 1,622 48,168 2,261 49,289 2,756 - - 50,714 4,560 52,774 6,962 54,931 9,140 125.00 46,578 1,955 47,149 2,566 47,907 3,091 - - 49,600 4,998 51,769 7,520 53,970 9,838 127.50 45,588 2,282 46,132 2,921 46,756 3,451 - - 48,504 5,495 50,817 8,165 53,049 10,381 130.00 44,308 2,614 44,711 3,278 45,684 3,838 - - 47,416 5,991 49,848 8,710 52,214 10,982 132.50 43,031 2,973 43,530 3,672 44,507 4,231 - - 46,347 6,539 48,818 9,262 51,384 11,652 135.00 41,759 3,384 42,353 4,075 43,341 4,681 - - 45,292 7,075 47,799 9,853 50,549 12,321 137.50 40,488 3,815 41,187 4,520 42,189 5,133 - - 44,252 7,605 46,929 10,511 49,683 12,995 140.00 39,004 4,263 40,024 4,970 41,052 5,604 - - 43,226 8,156 46,067 11,164 48,746 13,647 142.50 37,958 4,725 38,871 5,458 39,926 6,119 40,986 7,305 42,217 8,812 45,207 11,816 47,879 14,287 145.00 36,561 5,204 37,711 5,961 38,817 6,635 39,936 7,945 41,221 9,441 44,280 12,467 47,119 14,944 147.50 35,355 5,706 36,546 6,486 37,726 7,184 38,903 8,599 40,245 10,081 43,350 13,092 46,378 15,687 150.00 34,134 6,224 35,394 7,044 36,647 7,764 37,885 9,218 39,283 10,716 42,462 13,810 45,637 16,460 152.50 32,929 6,763 34,259 7,608 35,584 8,355 36,880 9,844 38,335 11,394 41,623 14,564 44,901 17,234 155.00 31,729 7,319 33,136 8,220 34,538 8,973 35,896 10,562 37,407 12,129 40,855 15,322 44,069 17,973 157.50 30,520 7,890 32,032 8,840 33,512 9,723 34,925 11,302 36,490 12,871 40,077 16,079 43,302 18,719 160.00 29,309 8,492 30,943 9,486 32,496 10,467 33,976 12,031 35,593 13,613 39,232 16,802 42,538 19,468 162.50 28,109 9,102 29,869 10,161 31,506 11,191 33,038 12,759 34,710 14,354 38,441 17,534 41,776 20,223 165.00 26,920 9,754 28,817 10,844 30,530 11,920 32,123 13,504 33,843 15,080 37,651 18,299 41,101 20,946 167.50 25,746 10,411 27,782 11,574 29,569 12,767 31,219 14,340 32,992 15,922 36,855 19,152 40,462 21,735 170.00 24,587 11,108 26,759 12,316 28,628 13,602 30,333 15,170 32,157 16,760 36,093 20,007 39,783 22,550 172.50 23,436 11,817 25,743 13,064 27,711 14,426 29,468 16,001 31,337 17,602 35,395 20,829 39,116 23,277 175.00 22,315 12,568 24,733 13,870 26,782 15,252 28,559 16,837 30,534 18,441 34,696 21,508 38,447 24,049 177.50 21,177 13,335 23,750 14,681 25,837 16,165 27,681 17,662 29,654 19,209 34,001 22,249 37,782 24,809 180.00 20,068 14,143 22,758 15,499 24,887 17,063 26,815 18,519 28,869 19,969 33,299 22,991 37,112 25,533 182.50 18,963 14,964 21,838 16,312 24,000 17,897 25,993 19,366 28,054 20,835 32,571 23,784 36,447 26,367 185.00 17,871 15,783 20,899 17,163 23,169 18,818 25,194 20,240 27,266 21,697 31,872 24,693 35,776 27,177 187.50 16,852 16,634 19,983 18,069 22,332 19,717 24,388 21,104 26,502 22,596 31,187 25,608 35,226 28,028 190.00 15,925 17,524 19,115 18,988 21,542 20,598 23,593 21,948 25,745 23,425 30,460 26,408 34,641 28,875 192.50 15,091 18,409 18,238 19,950 20,704 21,571 22,827 22,885 25,015 24,258 29,778 27,251 33,995 29,726 195.00 14,323 19,365 17,394 21,055 19,931 22,518 22,073 23,844 24,286 25,117 29,160 28,102 33,415 31,205 197.50 13,587 20,320 16,587 22,039 19,166 23,509 21,343 24,844 23,594 26,159 28,495 28,969 32,748 31,483 200.00 12,875 21,657 15,844 23,094 18,419 24,455 20,632 25,751 22,906 27,091 27,897 29,743 32,195 32,347 205.00 11,534 23,856 14,432 25,273 17,031 26,530 19,236 27,634 21,592 28,913 26,655 31,686 31,006 34,140 210.00 10,294 26,291 13,107 27,470 15,775 28,507 18,025 29,700 20,313 30,861 25,315 33,831 29,717 36,131 215.00 9,147 28,758 11,877 29,733 14,587 30,711 16,871 31,705 19,194 32,938 24,229 35,496 28,719 37,908 220.00 8,091 31,236 10,733 32,037 13,466 32,907 15,780 33,786 18,133 34,964 23,218 38,139 27,739 39,851 225.00 7,124 33,722 9,670 34,353 12,417 35,039 14,748 35,866 17,123 36,923 22,090 39,396 26,687 41,763 230.00 6,237 36,217 8,697 36,711 11,433 37,434 - - 16,161 39,051 21,092 41,449 25,654 43,639 235.00 5,431 38,726 7,803 39,081 10,520 39,653 - - 15,241 41,226 20,251 43,512 24,603 45,639 240.00 4,695 41,234 6,984 41,486 9,662 41,922 - - 14,373 43,365 19,433 45,612 23,797 47,703 245.00 4,038 43,738 6,230 43,906 8,865 44,314 - - 13,549 45,571 18,624 47,615 23,078 49,754 250.00 3,464 46,249 5,563 46,351 8,124 46,691 - - 12,762 47,937 17,815 49,717 22,294 51,700 255.00 2,937 48,754 4,943 48,756 7,436 49,081 - - 12,023 49,885 17,004 51,809 21,526 53,738 260.00 2,494 51,254 4,391 51,330 - - - - 11,319 52,581 16,286 53,946 20,758 55,828 265.00 2,093 53,754 3,885 53,799 - - - - 10,797 54,751 15,646 56,331 19,989 57,983 270.00 1,733 56,244 3,450 56,299 - - - - 10,160 57,275 15,004 58,542 19,398 60,034 275.00 1,514 58,754 3,041 58,761 - - - - 9,555 59,444 14,364 60,775 18,777 62,101 280.00 1,509 61,254 2,724 61,254 - - - - 8,863 61,808 13,719 63,183 18,170 64,289 285.00 1,504 63,754 2,424 63,754 - - - - 8,458 64,203 13,043 65,263 17,564 66,649 290.00 1,499 66,254 2,117 66,254 - - - - 7,949 66,550 12,730 67,598 17,218 68,893 295.00 1,499 68,754 1,879 68,754 - - - - 7,463 69,164 12,226 69,921 16,604 71,258 300.00 1,499 71,254 1,635 71,254 - - - - 7,011 71,773 11,571 72,286 15,983 73,461 310.00 1,499 76,254 1,564 76,289 - - - - 6,189 76,599 10,696 77,180 15,028 78,084 320.00 1,499 81,251 1,539 81,289 - - - - 5,462 81,476 9,772 81,957 14,088 82,683 330.00 1,499 86,251 1,524 86,288 - - - - 4,820 86,482 9,028 87,080 - - 340.00 1,499 91,252 1,514 91,291 - - - - 4,243 91,477 8,237 91,788 - - 350.00 1,499 96,251 1,509 96,290 - - - - 3,743 96,471 7,473 96,716 - - 360.00 1,499 101,253 1,504 101,292 - - - - 3,296 101,471 6,929 101,685 - - 370.00 1,499 106,254 1,499 106,294 - - - - 2,890 106,471 6,371 106,682 - - 380.00 1,499 111,254 1,499 111,296 - - - - 2,552 111,471 5,799 111,681 - - 390.00 - - 1,499 116,295 - - - - 2,248 116,464 5,286 116,671 - - 400.00 - - 1,499 121,297 - - - - 1,983 121,464 4,905 121,668 - - 410.00 - - 1,499 126,296 - - - - 1,736 126,464 4,509 126,665 - - 420.00 - - 1,499 131,296 - - - - 1,609 131,458 4,112 131,646 - -

Back to Top
BYE (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 18,447 499 - - - - 18,551 509 - - - - 9.75 - - 18,198 499 - - - - 18,310 519 - - - - 10.00 - - 17,950 499 - - - - 18,069 529 - - - - 10.50 - - 17,451 499 - - - - 17,593 539 - - - - 11.00 - - 16,954 499 - - - - 17,111 559 - - - - 11.50 - - 16,459 499 - - - - 16,643 685 - - - - 12.00 - - 15,960 506 - - - - 16,173 808 16,500 1,112 - - 12.50 15,425 593 15,466 593 15,524 706 - - 15,703 949 16,077 1,277 16,511 1,696 13.00 14,927 696 14,971 740 15,036 847 - - 15,247 1,107 15,656 1,454 16,118 1,890 13.50 14,427 813 14,479 882 14,554 987 - - 14,791 1,277 15,245 1,638 15,738 2,112 14.00 13,929 944 13,983 1,048 14,077 1,152 - - 14,341 1,446 14,838 1,835 15,369 2,348 14.50 13,430 1,092 13,496 1,216 13,598 1,341 - - 13,897 1,643 14,433 2,046 15,004 2,575 15.00 12,931 1,256 13,003 1,400 13,125 1,520 - - 13,468 1,837 14,045 2,266 14,652 2,812 15.50 12,431 1,449 12,517 1,583 12,658 1,720 12,818 1,871 13,037 2,047 13,668 2,503 14,302 3,084 16.00 11,932 1,643 12,037 1,784 12,194 1,933 12,375 2,082 12,614 2,283 13,292 2,743 13,963 3,353 16.50 11,433 1,849 11,555 2,001 11,736 2,154 11,942 2,311 12,204 2,510 12,925 2,991 13,625 3,618 17.00 10,935 2,055 11,081 2,221 11,289 2,388 11,517 2,548 11,800 2,766 12,568 3,251 13,299 3,886 17.50 10,437 2,270 10,612 2,465 10,847 2,644 11,091 2,807 11,403 3,029 12,209 3,532 12,982 4,201 18.00 9,940 2,500 10,146 2,709 10,445 2,893 10,685 3,094 11,014 3,286 11,869 3,836 12,676 4,514 18.50 9,444 2,729 9,689 2,968 10,016 3,165 10,278 3,367 10,638 3,605 11,537 4,142 12,373 4,812 19.00 8,952 2,977 9,242 3,242 9,590 3,447 9,884 3,654 10,262 3,901 11,209 4,436 12,067 5,108 19.50 8,445 3,230 8,795 3,521 9,170 3,739 9,496 3,957 9,901 4,197 10,884 4,752 11,781 5,435 20.00 7,956 3,496 8,350 3,816 8,756 4,041 9,124 4,254 9,549 4,515 10,577 5,086 11,504 5,776 21.00 6,993 4,075 7,493 4,442 7,957 4,685 8,445 4,909 8,872 5,168 9,983 5,763 10,958 6,453 22.00 6,109 4,715 6,707 5,111 7,196 5,364 7,833 5,593 8,237 5,803 9,402 6,468 10,436 7,135 23.00 5,413 5,408 5,942 5,823 6,495 6,075 7,024 6,281 7,563 6,537 8,817 7,240 9,939 7,872 24.00 4,777 6,168 5,314 6,576 5,861 6,823 6,405 6,967 7,063 7,258 8,356 7,949 9,476 8,630 25.00 4,195 6,975 4,754 7,366 5,284 7,606 5,840 7,781 6,529 8,021 7,880 8,744 9,025 9,382 26.00 3,678 7,837 4,245 8,192 4,744 8,408 5,323 8,582 6,034 8,843 7,417 9,544 8,603 10,178 27.00 3,209 8,839 3,771 9,042 4,247 9,246 4,846 9,415 5,568 9,702 6,985 10,348 8,198 10,986 28.00 2,791 9,834 3,349 9,979 3,796 10,157 4,402 10,313 5,057 10,560 6,585 11,203 7,820 11,788 29.00 2,395 10,848 2,960 10,956 3,407 11,093 4,006 11,219 4,662 11,462 6,194 12,052 7,457 12,612 30.00 2,052 11,862 2,645 11,927 3,127 12,046 3,633 12,151 4,290 12,351 5,839 12,903 7,112 13,462 31.00 1,745 12,874 2,306 12,875 2,738 13,011 3,331 13,081 4,010 13,276 5,512 13,789 6,770 14,325 32.00 1,459 13,884 2,023 13,869 2,449 13,930 3,028 14,036 3,689 14,210 5,187 14,680 6,462 15,180 33.00 1,194 14,891 1,793 14,869 2,205 14,907 2,737 14,992 3,393 15,131 4,883 15,580 6,181 16,046 34.00 1,007 15,894 1,565 15,868 - - - - 3,124 16,086 4,602 16,476 5,890 16,941 35.00 - - 1,357 16,873 - - - - 2,869 17,041 4,328 17,408 - - 36.00 - - 1,171 17,881 - - - - - - - - - - 37.00 - - 1,011 18,887 - - - - - - - - - - 38.00 - - 881 19,891 - - - - - - - - - - 39.00 - - 751 20,894 - - - - - - - - - - 40.00 - - 661 21,894 - - - - - - - - - - 41.00 - - 574 22,894 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,170 31 1,172 39 1,182 45 1,198 51 1,213 56 1,238 101 1,242 165 2.30 1,070 33 1,072 43 1,078 51 1,098 56 1,113 61 1,138 147 1,160 206 2.40 970 37 974 48 980 56 998 61 1,030 68 1,055 187 1,076 255 2.50 870 41 884 53 899 63 914 91 944 99 983 226 1,005 302 2.60 770 48 785 60 813 94 828 119 856 145 897 273 929 338 2.70 670 56 696 91 724 123 752 147 780 185 832 322 864 393 2.80 577 71 606 121 636 151 674 189 712 223 755 379 798 446 2.90 484 106 532 165 564 206 592 240 642 273 696 442 729 501 3.00 396 155 456 220 499 256 538 288 579 319 635 494 679 569 3.10 312 226 376 282 431 306 473 346 514 376 571 562 617 630 3.20 238 294 312 342 370 374 414 402 466 440 527 623 586 695 3.30 181 374 253 418 316 447 352 474 406 519 468 706 538 782 3.40 135 466 214 497 258 534 307 550 354 588 421 781 492 854 3.50 102 560 161 582 221 610 261 636 311 664 378 862 443 927 3.60 69 660 133 675 184 692 225 720 278 746 338 942 412 1,009 3.70 61 760 105 760 141 782 188 798 244 826 304 1,002 376 1,079 3.80 56 860 73 860 113 860 163 888 208 905 273 1,111 342 1,169 3.90 51 960 68 960 81 960 139 960 185 994 237 1,190 312 1,249 4.00 47 1,060 63 1,060 76 1,060 111 1,060 162 1,092 215 1,277 278 1,326 4.10 44 1,160 59 1,160 71 1,160 80 1,160 139 1,160 196 1,366 260 1,416 4.20 41 1,260 56 1,260 67 1,260 - - 111 1,260 170 1,452 238 1,503 4.30 40 1,360 53 1,360 - - - - 80 1,360 148 1,501 219 1,590 4.40 37 1,460 51 1,460 - - - - 77 1,460 121 1,639 200 1,676 4.50 36 1,560 48 1,560 - - - - 73 1,560 87 1,722 174 1,764 4.60 35 1,660 47 1,660 - - - - 71 1,660 84 1,822 152 1,864 4.70 33 1,760 45 1,760 - - - - 68 1,760 81 1,904 123 1,948 4.80 - - 44 1,860 - - - - 65 1,860 79 2,007 - - 4.90 - - 43 1,960 - - - - 64 1,960 76 2,108 - - 5.00 - - 41 2,060 - - - - 63 2,060 75 2,180 - - 5.25 - - 39 2,310 - - - - 59 2,310 71 2,446 - - 5.50 - - 36 2,560 - - - - 55 2,560 67 2,676 - - 5.75 - - 35 2,810 - - - - 52 2,810 63 2,914 - - 6.00 - - 33 3,060 - - - - 51 3,060 60 3,169 - - 6.25 - - 32 3,310 - - - - 48 3,310 - - - - 6.50 - - 32 3,560 - - - - 47 3,560 - - - - 6.75 - - 31 3,810 - - - - - - - - - - 7.00 - - 31 4,060 - - - - - - - - - - 7.25 - - 31 4,310 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 3,786 89 - - - - - - - - - - 3.10 - - 3,686 89 - - - - - - - - - - 3.20 - - 3,586 89 - - - - - - - - - - 3.30 - - 3,486 89 - - - - 3,523 100 - - - - 3.40 - - 3,385 89 - - - - 3,446 104 - - - - 3.50 - - 3,285 89 - - - - 3,345 111 - - - - 3.60 - - 3,184 89 - - - - 3,263 119 - - - - 3.70 - - 3,084 89 - - - - 3,163 125 - - - - 3.80 - - 2,985 89 - - - - 3,078 170 - - - - 3.90 - - 2,885 95 - - - - 2,993 209 - - - - 4.00 - - 2,799 104 - - - - 2,907 243 - - - - 4.10 - - 2,700 116 - - - - 2,821 278 - - - - 4.20 - - 2,600 129 - - - - 2,734 311 - - - - 4.30 - - 2,500 144 - - - - 2,658 359 - - - - 4.40 2,375 162 2,411 162 2,456 228 2,512 315 2,571 393 2,655 716 2,714 874 4.50 2,275 184 2,321 202 2,367 264 2,435 350 2,493 442 2,641 770 2,669 939 4.60 2,182 208 2,221 240 2,289 324 2,346 401 2,415 483 2,563 836 2,595 993 4.70 2,082 234 2,131 275 2,199 357 2,266 445 2,336 531 2,433 889 2,507 1,049 4.80 1,982 265 2,040 312 2,119 407 2,186 495 2,266 589 2,365 947 2,437 1,115 4.90 1,888 308 1,958 358 2,036 458 2,105 543 2,196 630 2,298 1,005 2,369 1,173 5.00 1,787 351 1,881 396 1,955 507 2,033 597 2,153 673 2,224 1,071 2,314 1,239 5.25 1,563 464 1,675 535 1,754 639 1,854 745 1,948 828 2,067 1,235 2,164 1,407 5.50 1,335 592 1,472 683 1,583 797 1,688 896 1,786 974 1,945 1,410 2,019 1,574 5.75 1,104 740 1,270 856 1,398 968 1,517 1,058 1,627 1,142 1,774 1,584 1,895 1,749 6.00 906 912 1,095 1,040 1,233 1,143 1,359 1,233 1,474 1,322 1,657 1,742 1,787 1,901 6.25 725 1,128 932 1,241 1,080 1,333 1,214 1,416 1,356 1,497 1,517 1,964 1,654 2,121 6.50 584 1,348 792 1,450 954 1,530 1,084 1,608 1,224 1,684 1,399 2,150 1,545 2,309 6.75 472 1,588 671 1,666 833 1,730 962 1,809 1,108 1,878 1,286 2,357 1,436 2,499 7.00 372 1,831 557 1,884 720 1,952 857 2,018 1,011 2,085 1,178 2,555 1,349 2,709 7.25 302 2,076 453 2,119 614 2,168 761 2,229 911 2,294 1,092 2,769 1,260 2,909 7.50 238 2,324 383 2,350 536 2,398 676 2,447 821 2,513 1,005 2,976 1,182 3,117 7.75 176 2,574 309 2,594 455 2,625 605 2,676 741 2,727 923 3,191 1,105 3,325 8.00 148 2,824 260 2,836 389 2,858 531 2,899 658 2,953 846 3,405 1,037 3,540 8.25 127 3,074 208 3,074 346 3,097 474 3,130 588 3,175 769 3,629 970 3,755 8.50 112 3,324 150 3,324 272 3,324 414 3,369 534 3,403 705 3,845 905 3,973 8.75 100 3,574 140 3,574 222 3,574 - - 478 3,632 658 4,077 849 4,185 9.00 93 3,824 132 3,824 164 3,824 - - 419 3,865 604 4,309 794 4,408 9.25 89 4,074 124 4,074 154 4,074 - - 383 4,115 555 4,535 745 4,634 9.50 89 4,324 117 4,324 146 4,324 - - 345 4,324 500 4,761 690 4,860 9.75 89 4,574 112 4,574 139 4,574 - - 306 4,574 464 4,990 650 5,080 10.00 89 4,824 107 4,824 133 4,824 - - 264 4,824 433 5,227 601 5,320 10.50 89 5,324 97 5,324 123 5,324 - - 211 5,324 362 5,689 536 5,769

Back to Top
CDA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 2,648 93 2,653 93 2,660 93 2,665 93 2,672 93 2,694 93 2,692 103 0.35 2,398 93 2,406 93 2,412 93 2,419 93 2,440 93 2,444 99 2,442 119 0.40 2,175 93 2,180 93 2,184 96 2,187 99 2,190 101 2,192 107 2,192 133 0.45 1,922 104 1,929 104 1,934 105 1,937 109 1,940 112 1,946 120 1,946 155 0.50 1,670 121 1,678 123 1,683 123 1,686 124 1,690 127 1,740 133 1,738 256 0.55 1,417 148 1,425 148 1,432 148 1,436 147 1,478 147 1,532 226 1,529 411 0.60 1,163 189 1,172 189 1,213 188 1,218 240 1,264 242 1,321 316 1,318 556 0.65 908 254 946 295 992 338 1,039 337 1,047 338 1,152 461 1,149 705 0.70 668 379 714 410 806 446 815 486 868 492 981 601 977 894 0.75 474 569 512 569 615 599 674 599 732 641 855 741 852 1,080 0.80 356 738 404 759 466 793 476 797 596 873 725 925 725 1,301 0.85 245 992 249 997 307 999 382 1,026 454 1,061 593 1,147 592 1,520 0.90 202 1,242 205 1,242 208 1,254 287 1,255 366 1,285 516 1,329 514 1,770 0.95 175 1,492 177 1,492 180 1,492 185 1,509 278 1,510 438 1,549 439 2,021 1.00 156 1,742 159 1,742 164 1,742 172 1,742 179 1,763 357 1,767 357 2,234 1.05 143 1,992 145 1,992 155 1,992 161 1,992 168 1,992 271 2,018 272 2,483 1.10 133 2,242 137 2,242 147 2,242 153 2,242 159 2,242 175 2,242 177 2,700 1.15 125 2,492 131 2,492 140 2,492 147 2,492 152 2,492 168 2,492 168 2,944 1.20 120 2,742 127 2,742 135 2,742 141 2,742 147 2,742 161 2,742 163 3,192 1.25 115 2,992 123 2,992 131 2,992 136 2,992 143 2,992 156 2,992 159 3,442 1.30 111 3,242 119 3,242 127 3,242 - - 139 3,242 152 3,242 153 3,691 1.35 107 3,492 116 3,492 - - - - 135 3,492 148 3,492 151 3,940 1.40 104 3,742 113 3,742 - - - - 132 3,742 144 3,742 147 4,169 1.45 101 3,992 111 3,992 - - - - 129 3,992 141 3,992 144 4,411 1.50 99 4,242 109 4,242 - - - - 127 4,242 139 4,242 140 4,653 1.55 97 4,492 108 4,492 - - - - 124 4,492 136 4,492 137 4,896 1.60 - - 105 4,742 - - - - 123 4,742 133 4,742 - - 1.65 - - 104 4,992 - - - - 121 4,992 132 4,992 - - 1.70 - - 103 5,242 - - - - 119 5,242 131 5,242 - - 1.75 - - 101 5,492 - - - - 117 5,492 128 5,492 - - 1.80 - - 101 5,742 - - - - 116 5,742 127 5,742 - - 1.85 - - 100 5,992 - - - - 115 5,992 - - - - 1.90 - - 99 6,242 - - - - 115 6,242 - - - - 1.95 - - 97 6,492 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 6,684 275 6,736 284 6,745 310 6,786 326 6,854 340 6,966 423 6,980 455 1.20 6,185 306 6,236 307 6,250 332 6,346 354 6,354 373 6,466 464 6,478 681 1.25 5,686 347 5,734 348 5,756 366 5,846 384 5,854 403 5,965 697 6,086 890 1.30 5,188 396 5,234 396 5,262 393 5,346 413 5,450 436 5,568 899 5,584 1,215 1.35 4,690 461 4,734 460 4,829 456 4,846 463 4,950 485 5,065 1,102 5,186 1,391 1.40 4,192 550 4,234 548 4,326 542 4,426 700 4,534 724 4,656 1,417 4,776 1,589 1.45 3,696 667 3,789 662 3,894 763 4,000 915 4,112 942 4,326 1,604 4,453 1,869 1.50 3,192 820 3,341 899 3,457 982 3,568 1,128 3,769 1,156 3,910 1,912 4,042 2,165 1.55 2,715 1,073 2,888 1,139 3,088 1,208 3,211 1,336 3,335 1,476 3,573 2,203 3,704 2,537 1.60 2,286 1,332 2,496 1,453 2,633 1,528 2,847 1,658 2,979 1,789 3,224 2,574 3,368 2,815 1.65 1,808 1,651 2,097 1,771 2,248 1,857 2,475 1,977 2,708 2,095 2,971 2,864 3,128 3,178 1.70 1,429 2,031 1,679 2,091 1,943 2,267 2,091 2,374 2,336 2,481 2,606 3,310 2,863 3,536 1.75 1,176 2,447 1,344 2,571 1,630 2,667 1,790 2,760 2,053 2,859 2,343 3,673 2,616 3,884 1.80 925 2,937 1,120 2,987 1,301 3,065 1,596 3,145 1,761 3,240 2,066 4,107 2,340 4,324 1.85 775 3,444 902 3,457 1,084 3,523 1,273 3,599 1,577 3,689 1,774 4,466 2,075 4,757 1.90 662 3,951 675 3,964 857 3,977 1,066 4,048 1,393 4,131 1,602 4,890 1,906 5,098 1.95 576 4,445 589 4,445 602 4,482 847 4,493 1,207 4,570 1,423 5,317 1,749 5,521 2.00 510 4,945 522 4,945 556 4,945 597 4,997 1,011 5,006 1,237 5,818 1,580 5,938 2.10 421 5,945 439 5,945 488 5,945 524 5,945 769 5,945 1,006 6,660 1,229 6,861 2.20 364 6,945 396 6,945 441 6,945 473 6,945 506 6,945 775 7,660 1,008 7,777 2.30 324 7,945 366 7,945 407 7,945 436 7,945 467 7,945 520 8,568 778 8,685 2.40 296 8,945 343 8,945 380 8,945 - - 436 8,945 489 9,464 525 9,589 2.50 274 9,945 324 9,945 359 9,945 - - 411 9,945 464 10,466 505 10,480 2.60 262 10,945 308 10,945 - - - - 392 10,945 441 11,469 484 11,484 2.70 254 11,945 296 11,945 - - - - 375 11,945 419 12,374 461 12,370 2.80 - - 286 12,945 - - - - 362 12,945 401 13,352 - - 2.90 - - 276 13,945 - - - - 350 13,945 391 14,362 - - 3.00 - - 268 14,945 - - - - 339 14,945 380 15,366 - - 3.10 - - 262 15,945 - - - - 330 15,945 - - - - 3.20 - - 256 16,945 - - - - - - - - - - 3.30 - - 254 17,945 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 8,533 163 8,638 163 8,744 163 - - 8,915 183 9,028 341 9,056 515 35.00 8,036 163 8,141 163 8,253 163 8,329 178 8,415 197 8,541 437 8,578 634 36.00 7,534 163 7,643 163 7,743 168 7,828 183 7,923 252 8,058 537 8,111 768 37.00 7,032 163 7,145 163 7,242 178 7,328 228 7,433 324 7,580 665 7,643 916 38.00 6,533 163 6,635 168 6,740 202 6,835 294 6,951 410 7,105 804 7,195 1,090 39.00 5,958 163 6,129 181 6,238 269 6,347 383 6,473 494 6,640 970 6,760 1,263 40.00 5,462 210 5,538 257 5,644 354 5,757 479 6,009 614 6,193 1,129 6,324 1,484 41.00 4,964 296 5,052 356 5,176 464 5,395 600 5,551 755 5,748 1,324 5,885 1,692 42.00 4,469 417 4,633 488 4,786 595 4,933 755 5,104 909 5,328 1,533 5,467 1,943 43.00 4,008 565 4,147 653 4,319 761 4,482 925 4,668 1,095 4,913 1,769 5,049 2,194 44.00 3,510 757 3,675 837 3,867 961 4,042 1,125 4,246 1,303 4,520 2,027 4,704 2,470 45.00 3,017 975 3,218 1,069 3,430 1,196 3,622 1,362 3,840 1,533 4,143 2,291 4,310 2,760 46.00 2,533 1,225 2,782 1,332 3,008 1,479 3,217 1,627 3,445 1,793 3,778 2,590 3,967 3,058 47.00 2,062 1,507 2,363 1,633 2,610 1,771 2,829 1,917 3,073 2,073 3,435 2,891 3,679 3,385 48.00 1,660 1,826 1,970 1,966 2,229 2,106 2,461 2,231 2,717 2,381 3,101 3,222 3,386 3,719 49.00 1,362 2,261 1,627 2,382 1,900 2,490 2,144 2,599 2,404 2,736 2,798 3,572 3,131 4,068 50.00 1,099 2,747 1,324 2,819 1,602 2,902 1,847 2,993 2,118 3,111 2,507 3,966 2,896 4,448 52.50 607 4,003 761 4,018 992 4,030 1,235 4,053 1,500 4,120 1,924 4,945 2,391 5,446 55.00 320 5,259 410 5,259 573 5,261 780 5,275 1,023 5,308 1,455 6,011 1,974 6,488 57.50 170 6,509 201 6,509 307 6,509 468 6,509 664 6,509 1,104 7,104 1,626 7,597 60.00 163 7,759 163 7,759 175 7,759 268 7,759 430 7,759 820 8,214 1,338 8,739 62.50 163 9,009 163 9,009 163 9,009 173 9,009 257 9,009 608 9,439 1,114 9,907 65.00 163 10,259 163 10,259 163 10,259 163 10,259 173 10,259 449 10,621 918 11,101 67.50 163 11,509 163 11,509 163 11,509 163 11,509 163 11,509 335 11,818 776 12,249 70.00 163 12,759 163 12,759 163 12,759 163 12,759 163 12,759 246 13,010 644 13,441 72.50 163 14,009 163 14,009 163 14,009 163 14,009 163 14,009 192 14,212 554 14,740 75.00 163 15,259 163 15,259 163 15,259 163 15,259 163 15,259 173 15,462 468 15,938 77.50 163 16,509 163 16,509 163 16,509 - - 163 16,509 168 16,690 401 17,139 80.00 163 17,759 163 17,759 163 17,759 - - 163 17,759 163 17,887 352 18,337 82.50 163 19,009 163 19,009 - - - - 163 19,009 163 19,114 305 19,537 85.00 - - 163 20,259 - - - - 163 20,259 - - - - 87.50 - - 163 21,509 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,577 66 2,586 71 2,601 82 2,626 89 2,653 97 2,677 123 2,685 188 2.50 2,377 66 2,388 77 2,402 89 2,425 98 2,453 107 2,473 135 2,525 243 2.60 2,177 67 2,190 86 2,205 99 2,218 109 2,250 117 2,312 196 2,356 324 2.70 1,977 77 2,002 95 2,029 109 2,057 119 2,084 130 2,141 288 2,210 404 2.80 1,777 85 1,802 106 1,830 122 1,857 134 1,910 191 1,968 340 2,038 475 2.90 1,577 102 1,604 121 1,654 138 1,682 198 1,736 247 1,817 419 1,907 551 3.00 1,377 129 1,424 142 1,476 204 1,505 258 1,578 332 1,662 495 1,755 667 3.10 1,202 168 1,257 210 1,330 267 1,346 346 1,418 388 1,506 596 1,635 756 3.20 1,013 244 1,088 307 1,164 360 1,200 429 1,274 493 1,365 711 1,518 885 3.30 818 342 913 401 993 493 1,068 533 1,145 613 1,258 820 1,390 993 3.40 660 457 766 536 852 616 932 653 1,010 728 1,148 948 1,285 1,112 3.50 512 609 632 681 725 753 808 788 912 861 1,033 1,069 1,154 1,256 3.60 372 788 511 852 612 888 701 937 788 1,005 917 1,212 1,058 1,368 3.70 278 964 405 1,001 515 1,049 587 1,096 702 1,162 810 1,378 986 1,526 3.80 211 1,158 319 1,177 439 1,205 491 1,266 613 1,318 730 1,532 904 1,653 3.90 147 1,358 263 1,380 360 1,408 415 1,436 520 1,484 639 1,677 828 1,802 4.00 122 1,558 206 1,558 275 1,590 366 1,598 448 1,649 576 1,841 736 1,966 4.10 110 1,758 142 1,758 218 1,758 280 1,798 372 1,829 504 2,001 681 2,129 4.20 101 1,958 130 1,958 154 1,958 224 1,958 323 2,008 463 2,182 641 2,289 4.30 93 2,158 121 2,158 143 2,158 160 2,158 274 2,158 385 2,361 576 2,450 4.40 87 2,358 113 2,358 134 2,358 - - 219 2,358 340 2,516 539 2,625 4.50 82 2,558 106 2,558 126 2,558 - - 156 2,558 290 2,716 469 2,785 4.60 78 2,758 101 2,758 - - - - 149 2,758 235 2,889 424 2,958 4.70 74 2,958 97 2,958 - - - - 142 2,958 168 3,064 384 3,134 4.80 71 3,158 93 3,158 - - - - 135 3,158 163 3,264 336 3,308 4.90 - - 89 3,358 - - - - 130 3,358 - - - - 5.00 - - 86 3,558 - - - - 126 3,558 - - - - 5.25 - - 79 4,058 - - - - 115 4,058 - - - - 5.50 - - 74 4,558 - - - - - - - - - - 5.75 - - 70 5,058 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 2,924 84 2,941 84 2,965 84 2,976 92 3,002 101 3,065 280 3,086 394 5.00 2,824 85 2,841 87 2,865 88 2,889 99 2,916 141 2,976 324 3,001 437 5.25 2,575 111 2,591 111 2,626 109 2,652 151 2,690 189 2,763 421 2,789 539 5.50 2,326 146 2,351 145 2,386 166 2,423 226 2,461 282 2,548 529 2,584 652 5.75 2,077 197 2,108 214 2,154 240 2,202 316 2,251 367 2,351 643 2,398 771 6.00 1,827 266 1,872 302 1,928 352 1,986 418 2,046 467 2,157 780 2,221 910 6.25 1,584 373 1,647 412 1,715 457 1,784 531 1,846 604 1,978 932 2,044 1,061 6.50 1,346 494 1,432 532 1,514 599 1,586 676 1,660 741 1,800 1,082 1,880 1,217 6.75 1,107 630 1,210 685 1,306 758 1,392 840 1,469 900 1,661 1,260 1,732 1,378 7.00 888 789 1,019 856 1,126 933 1,227 1,007 1,320 1,063 1,511 1,427 1,567 1,568 7.25 717 973 848 1,053 967 1,128 1,066 1,195 1,154 1,244 1,363 1,583 1,450 1,729 7.50 572 1,197 689 1,269 822 1,333 929 1,377 1,024 1,425 1,231 1,770 1,330 1,918 7.75 447 1,440 560 1,484 695 1,533 800 1,580 889 1,620 1,092 1,998 1,214 2,103 8.00 350 1,690 439 1,714 575 1,751 688 1,790 784 1,825 981 2,193 1,111 2,306 8.25 274 1,941 326 1,952 479 1,978 588 2,010 674 2,045 872 2,408 1,013 2,502 8.50 201 2,191 252 2,194 377 2,213 497 2,242 590 2,267 786 2,616 921 2,717 8.75 164 2,441 195 2,441 309 2,450 421 2,471 501 2,494 680 2,835 835 2,924 9.00 136 2,691 141 2,691 236 2,691 359 2,705 445 2,720 614 3,049 765 3,139 9.25 116 2,941 120 2,941 187 2,941 297 2,941 367 2,960 549 3,273 699 3,353 9.50 101 3,191 111 3,191 133 3,191 228 3,191 305 3,191 477 3,493 627 3,575 9.75 89 3,441 101 3,441 123 3,441 - - 264 3,441 427 3,724 572 3,794 10.00 84 3,691 95 3,691 - - - - 224 3,691 367 3,954 526 4,025 10.50 84 4,191 84 4,191 - - - - 171 4,191 300 4,422 423 4,470 11.00 84 4,691 84 4,691 - - - - 116 4,691 225 4,896 339 4,936 11.50 84 5,191 84 5,191 - - - - 107 5,191 174 5,374 - - 12.00 - - 84 5,691 - - - - 99 5,691 121 5,847 - - 12.50 - - 84 6,191 - - - - 92 6,191 113 6,338 - - 13.00 - - 84 6,691 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 6,580 164 6,628 164 6,699 190 6,783 264 6,873 378 7,001 841 7,074 1,105 31.00 6,080 164 6,144 169 6,229 265 6,320 368 6,430 497 6,572 1,025 6,658 1,295 32.00 5,582 171 5,657 232 5,757 374 5,865 492 5,995 638 6,151 1,226 6,255 1,519 33.00 5,085 236 5,180 330 5,299 507 5,420 648 5,572 807 5,740 1,455 5,874 1,745 34.00 4,593 368 4,715 473 4,858 675 4,996 836 5,159 1,008 5,351 1,700 5,503 2,003 35.00 4,102 520 4,257 662 4,502 867 4,665 1,050 4,764 1,238 4,976 1,966 5,149 2,269 36.00 3,624 712 3,870 877 4,073 1,103 4,258 1,282 4,386 1,476 4,615 2,246 4,813 2,555 37.00 3,172 937 3,438 1,143 3,666 1,369 3,871 1,555 4,028 1,750 4,274 2,544 4,494 2,854 38.00 2,719 1,201 3,030 1,441 3,283 1,661 3,499 1,845 3,685 2,037 3,946 2,858 4,184 3,157 39.00 2,280 1,502 2,644 1,772 2,919 1,981 3,154 2,150 3,409 2,315 3,693 3,190 3,903 3,491 40.00 1,859 1,834 2,260 2,108 2,558 2,296 2,808 2,459 3,091 2,619 3,392 3,477 3,670 3,775 41.00 1,492 2,245 1,911 2,467 2,215 2,646 2,483 2,792 2,743 2,992 3,064 3,890 3,371 4,174 42.00 1,205 2,699 1,623 2,868 1,935 3,024 2,192 3,156 2,459 3,361 2,810 4,252 3,129 4,538 43.00 966 3,171 1,356 3,292 1,675 3,418 1,936 3,547 2,213 3,733 2,555 4,641 2,885 4,901 44.00 753 3,654 1,126 3,767 1,441 3,838 1,708 3,938 1,985 4,137 2,341 5,026 2,686 5,287 45.00 575 4,144 923 4,223 1,232 4,320 1,495 4,421 1,775 4,537 2,113 5,428 2,479 5,677 46.00 434 4,641 744 4,691 1,050 4,765 1,300 4,851 1,596 4,961 1,925 5,839 2,278 6,068 47.00 324 5,142 599 5,167 888 5,226 1,128 5,300 1,420 5,391 1,746 6,248 2,111 6,474 48.00 215 5,642 472 5,653 747 5,694 975 5,750 1,251 5,832 1,569 6,678 1,950 6,892 49.00 171 6,142 368 6,142 623 6,169 854 6,216 1,108 6,284 1,426 7,111 1,786 7,307 50.00 164 6,642 300 6,642 504 6,642 - - 968 6,743 1,278 7,538 1,649 7,727 52.50 164 7,892 164 7,892 309 7,892 - - 692 7,892 973 8,658 1,334 8,817 55.00 164 9,142 164 9,142 185 9,142 - - 490 9,142 735 9,802 1,079 9,931 57.50 164 10,392 164 10,392 164 10,392 - - 334 10,392 553 10,968 867 11,076 60.00 164 11,642 164 11,642 164 11,642 - - 227 11,642 416 12,150 695 12,235 62.50 164 12,892 164 12,892 164 12,892 - - 173 12,892 295 13,338 561 13,407 65.00 164 14,142 164 14,142 - - - - 164 14,142 239 14,547 450 14,592 67.50 164 15,392 164 15,392 - - - - 164 15,392 164 15,754 358 15,784 70.00 164 16,642 164 16,642 - - - - 164 16,642 164 16,956 287 16,988 72.50 164 17,892 164 17,892 - - - - 164 17,892 164 18,180 198 18,212 75.00 164 19,142 164 19,142 - - - - 164 19,142 164 19,404 - - 77.50 - - 164 20,392 - - - - 164 20,392 164 20,629 - - 80.00 - - 164 21,642 - - - - 164 21,642 - - - - 82.50 - - 164 22,892 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 14,600 690 14,739 780 14,928 912 15,127 1,156 15,379 1,477 15,727 2,636 15,932 3,211 35.00 13,606 897 13,765 1,052 13,988 1,182 14,221 1,452 14,505 1,809 14,896 3,103 15,136 3,681 36.00 12,612 1,195 12,805 1,352 13,062 1,505 13,326 1,828 13,643 2,204 14,065 3,558 14,360 4,153 37.00 11,620 1,526 11,853 1,707 12,152 1,872 12,458 2,226 12,808 2,625 13,287 4,085 13,592 4,689 38.00 10,633 1,922 10,923 2,114 11,429 2,286 11,797 2,710 12,000 3,090 12,491 4,626 12,886 5,239 39.00 9,653 2,350 10,085 2,561 10,554 2,770 10,949 3,215 11,216 3,615 11,773 5,193 12,183 5,814 40.00 8,684 2,818 9,196 3,063 9,701 3,331 10,141 3,776 10,465 4,157 11,044 5,818 11,507 6,428 41.00 7,734 3,332 8,314 3,612 8,867 3,947 9,365 4,387 9,735 4,762 10,370 6,419 10,867 7,036 42.00 6,787 3,899 7,458 4,217 8,047 4,590 8,581 5,022 9,038 5,387 9,704 7,109 10,257 7,711 43.00 5,873 4,520 6,643 4,869 7,259 5,313 7,806 5,725 8,373 6,051 9,067 7,785 9,649 8,383 44.00 5,056 5,214 5,859 5,620 6,518 6,049 7,103 6,394 7,720 6,762 8,584 8,393 9,185 8,979 45.00 4,415 5,967 5,167 6,440 5,858 6,793 6,436 7,113 7,129 7,493 7,891 9,237 8,556 9,791 46.00 3,832 6,880 4,527 7,247 5,249 7,568 5,851 7,841 6,557 8,252 7,346 9,969 8,034 10,533 47.00 3,303 7,836 3,933 8,116 4,677 8,379 5,305 8,642 6,011 9,028 6,821 10,753 7,570 11,275 48.00 2,825 8,807 3,382 9,030 4,160 9,251 4,788 9,461 5,507 9,846 6,340 11,548 7,097 12,044 49.00 2,399 9,801 2,900 9,960 3,665 10,146 4,319 10,314 5,025 10,661 5,867 12,326 6,637 12,846 50.00 2,007 10,804 2,466 10,904 3,223 11,083 3,876 11,208 4,580 11,523 5,436 13,165 6,251 13,628 52.50 1,205 13,315 1,633 13,334 2,304 13,413 2,904 13,547 3,596 13,727 4,450 15,265 5,277 15,689 55.00 686 15,815 1,026 15,815 1,579 15,839 2,188 15,908 2,780 16,022 3,620 17,444 4,481 17,811 57.50 476 18,315 659 18,315 1,072 18,315 1,575 18,315 2,132 18,387 2,932 19,686 3,784 20,000 60.00 476 20,815 486 20,815 722 20,815 1,144 20,815 1,623 20,815 2,357 21,971 3,151 22,232 62.50 476 23,315 476 23,315 486 23,315 - - 1,223 23,315 1,886 24,275 2,667 24,505 65.00 476 25,815 476 25,815 476 25,815 - - 895 25,815 1,476 26,642 2,207 26,824 67.50 476 28,315 476 28,315 476 28,315 - - 679 28,315 1,189 29,004 1,835 29,153 70.00 476 30,815 476 30,815 476 30,815 - - 504 30,815 939 31,405 1,542 31,521 72.50 476 33,315 476 33,315 - - - - 486 33,315 730 33,798 1,260 33,889 75.00 476 35,815 476 35,815 - - - - 476 35,815 554 36,219 1,038 36,299 77.50 476 38,315 476 38,315 - - - - 476 38,315 486 38,647 - - 80.00 - - 476 40,815 - - - - 476 40,815 476 41,066 - -

Back to Top
CLI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 4,111 91 4,139 91 4,164 91 4,189 106 4,229 166 4,347 253 4,348 469 5.75 3,863 91 3,889 91 3,914 106 3,952 140 4,003 196 4,123 322 4,127 541 6.00 3,615 91 3,649 91 3,675 141 3,715 176 3,777 252 3,909 372 3,911 626 6.25 3,365 91 3,399 109 3,448 175 3,487 213 3,549 302 3,705 441 3,713 720 6.50 3,115 91 3,159 149 3,208 216 3,259 268 3,332 358 3,501 518 3,507 816 6.75 2,866 113 2,926 210 2,978 272 3,040 346 3,123 425 3,305 602 3,313 913 7.00 2,622 145 2,692 250 2,757 332 2,819 419 2,913 511 3,106 688 3,117 1,012 7.25 2,371 211 2,458 310 2,533 411 2,606 503 2,721 605 2,947 798 2,967 1,125 7.50 2,121 282 2,230 407 2,325 500 2,418 591 2,525 704 2,755 894 2,778 1,249 7.75 1,880 381 1,991 493 2,105 615 2,200 702 2,317 805 2,561 1,012 2,595 1,381 8.00 1,646 486 1,774 615 1,892 732 2,007 825 2,117 928 2,365 1,129 2,427 1,516 8.25 1,416 616 1,567 736 1,700 856 1,811 954 1,932 1,049 2,185 1,262 2,256 1,659 8.50 1,198 755 1,365 888 1,504 1,001 1,628 1,093 1,754 1,186 2,023 1,409 2,097 1,814 8.75 994 921 1,172 1,047 1,330 1,165 1,459 1,254 1,590 1,341 1,865 1,545 1,949 1,960 9.00 812 1,108 1,011 1,242 1,210 1,339 1,306 1,411 1,430 1,497 1,715 1,710 1,795 2,127 9.25 671 1,331 863 1,438 1,035 1,526 1,147 1,601 1,288 1,674 1,581 1,872 1,662 2,293 9.50 544 1,570 735 1,659 908 1,732 1,013 1,800 1,151 1,864 1,455 2,054 1,516 2,467 9.75 449 1,796 615 1,865 788 1,924 899 1,981 1,031 2,042 1,336 2,241 1,396 2,659 10.00 341 2,046 521 2,088 690 2,144 782 2,191 920 2,240 1,224 2,405 1,272 2,846 10.50 218 2,537 357 2,557 515 2,597 600 2,613 725 2,675 1,013 2,805 1,051 3,245 11.00 135 3,046 250 3,059 381 3,069 434 3,079 540 3,099 841 3,231 865 3,661 11.50 101 3,537 163 3,537 284 3,537 312 3,537 409 3,537 687 3,631 716 4,069 12.00 91 4,037 105 4,037 206 4,037 229 4,037 284 4,037 554 4,087 583 4,503 12.50 91 4,537 93 4,537 156 4,537 176 4,537 196 4,537 427 4,537 448 4,940 13.00 91 5,037 91 5,037 104 5,037 120 5,037 136 5,037 330 5,037 354 5,398 13.50 91 5,537 91 5,537 96 5,537 109 5,537 124 5,537 252 5,614 273 5,867 14.00 91 6,037 91 6,037 91 6,037 101 6,037 115 6,037 200 6,037 215 6,335 14.50 91 6,537 91 6,537 91 6,537 - - 107 6,537 141 6,537 157 6,790 15.00 91 7,037 91 7,037 91 7,037 - - 100 7,037 132 7,037 146 7,288 15.50 91 7,537 91 7,537 91 7,537 - - 95 7,537 125 7,537 139 7,786 16.00 91 8,037 91 8,037 91 8,037 - - 91 8,037 119 8,037 133 8,280 16.50 91 8,537 91 8,537 - - - - 91 8,537 113 8,537 128 8,743 17.00 91 9,037 91 9,037 - - - - 91 9,037 108 9,037 121 9,230 17.50 91 9,537 91 9,537 - - - - 91 9,537 104 9,537 116 9,729 18.00 91 10,037 91 10,037 - - - - 91 10,037 100 10,037 - - 18.50 - - 91 10,537 - - - - 91 10,537 97 10,537 - - 19.00 - - 91 11,037 - - - - 91 11,037 93 11,037 - - 19.50 - - 91 11,537 - - - - 91 11,537 91 11,537 - - 20.00 - - 91 12,037 - - - - - - - - - - 21.00 - - 91 13,037 - - - - - - - - - - 22.00 - - 91 14,037 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 7,829 217 7,834 238 7,836 274 7,839 325 7,878 457 8,181 738 8,452 881 43.00 7,330 231 7,336 335 7,340 372 7,349 433 7,410 573 7,750 876 8,038 1,034 44.00 6,831 300 6,840 449 6,844 487 6,866 555 6,956 724 7,326 1,056 7,627 1,212 45.00 6,333 415 6,344 589 6,353 624 6,389 708 6,503 896 6,911 1,232 7,232 1,404 46.00 5,835 559 5,852 757 5,868 796 5,924 881 6,075 1,074 6,514 1,449 6,841 1,616 47.00 5,339 730 5,366 950 5,393 986 5,550 1,089 5,650 1,300 6,126 1,667 6,475 1,835 48.00 4,846 919 4,886 1,164 4,977 1,203 5,107 1,315 5,243 1,532 5,747 1,913 6,099 2,091 49.00 4,359 1,138 4,447 1,407 4,529 1,450 4,673 1,583 4,851 1,797 5,381 2,178 5,758 2,346 50.00 3,898 1,383 3,995 1,675 4,085 1,717 4,270 1,875 4,465 2,111 5,034 2,494 5,414 2,623 52.50 2,730 2,114 2,917 2,429 3,085 2,540 3,327 2,689 3,548 2,923 4,156 3,280 4,551 3,435 55.00 1,898 2,995 2,020 3,404 2,224 3,503 2,525 3,614 2,833 3,801 3,441 4,104 3,919 4,235 57.50 1,257 4,215 1,384 4,525 1,527 4,585 1,816 4,646 2,150 4,819 2,813 5,063 3,286 5,165 60.00 773 5,470 900 5,749 1,011 5,773 1,284 5,826 1,611 5,913 2,314 6,096 2,729 6,176 62.50 454 6,726 561 6,972 644 6,980 887 7,010 1,211 7,065 1,852 7,192 2,248 7,253 65.00 233 7,976 345 8,207 409 8,209 585 8,225 873 8,255 1,463 8,334 1,831 8,372 67.50 217 9,226 222 9,449 242 9,448 386 9,453 620 9,469 1,138 9,520 1,491 9,539 70.00 217 10,476 217 10,695 222 10,693 252 10,698 429 10,700 880 10,727 1,204 10,736 72.50 217 11,726 217 11,941 217 11,938 227 11,944 290 11,939 683 11,955 960 11,957 75.00 217 12,976 217 13,186 217 13,184 217 13,189 232 13,184 518 13,200 756 13,189 77.50 217 14,226 217 14,434 217 14,430 217 14,434 222 14,428 395 14,445 611 14,430 80.00 217 15,476 217 15,681 217 15,679 - - 217 15,680 281 15,696 477 15,687 82.50 217 16,726 217 16,926 217 16,924 - - 217 16,924 237 16,941 375 16,930 85.00 217 17,976 217 18,173 - - - - 217 18,169 227 18,186 294 18,173 87.50 217 19,226 217 19,420 - - - - 217 19,414 222 19,431 237 19,414 90.00 217 20,476 217 20,668 - - - - 217 20,664 217 20,682 227 20,670 92.50 217 21,726 217 21,913 - - - - 217 21,909 217 21,927 - - 95.00 - - 217 23,159 - - - - 217 23,153 217 23,172 - - 97.50 - - 217 24,407 - - - - 217 24,399 217 24,417 - - 100.00 - - 217 25,653 - - - - 217 25,649 217 25,669 - - 102.50 - - 217 26,899 - - - - 217 26,894 217 26,914 - -

Back to Top
CMB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 6,955 208 6,987 226 7,037 260 - - 7,149 369 7,346 600 7,354 1,014 18.50 6,707 233 6,742 277 6,796 318 6,849 359 6,921 437 7,133 690 7,143 1,115 19.00 6,457 273 6,499 331 6,554 376 6,619 422 6,696 506 6,926 772 6,935 1,227 19.50 6,207 320 6,256 385 6,318 435 6,386 491 6,474 586 6,717 858 6,727 1,345 20.00 5,959 374 6,014 455 6,084 514 6,158 571 6,252 675 6,517 964 6,529 1,471 21.00 5,461 536 5,532 615 5,623 678 5,718 748 5,822 880 6,128 1,172 6,144 1,726 22.00 4,967 713 5,064 806 5,173 875 5,284 950 5,411 1,108 5,748 1,419 5,773 2,013 23.00 4,474 916 4,606 1,023 4,804 1,099 4,943 1,198 5,016 1,353 5,387 1,677 5,411 2,296 24.00 3,989 1,145 4,208 1,268 4,381 1,350 4,537 1,474 4,633 1,636 5,043 1,964 5,075 2,623 25.00 3,537 1,401 3,775 1,541 3,974 1,630 4,147 1,770 4,270 1,938 4,712 2,258 4,747 2,940 26.00 3,075 1,687 3,364 1,843 3,585 1,933 3,780 2,099 3,927 2,254 4,395 2,583 4,437 3,292 27.00 2,634 1,992 2,977 2,154 3,223 2,258 3,437 2,414 3,602 2,556 4,101 2,907 4,142 3,643 28.00 2,252 2,324 2,614 2,489 2,885 2,618 3,111 2,755 3,338 2,896 3,870 3,225 3,925 3,947 29.00 1,928 2,698 2,257 2,866 2,547 3,006 2,792 3,138 3,030 3,315 3,551 3,619 3,596 4,383 30.00 1,636 3,139 1,943 3,291 2,234 3,417 2,489 3,537 2,728 3,704 3,295 4,005 3,375 4,767 31.00 1,379 3,622 1,667 3,737 1,961 3,843 2,209 3,940 2,455 4,116 3,062 4,393 3,143 5,161 32.00 1,155 4,128 1,420 4,193 1,724 4,278 1,975 4,371 2,227 4,528 2,841 4,792 2,921 5,566 33.00 956 4,625 1,204 4,659 1,507 4,724 1,760 4,803 2,013 4,963 2,632 5,204 2,737 5,973 34.00 786 5,126 1,023 5,170 1,315 5,194 1,568 5,245 1,819 5,396 2,436 5,624 2,544 6,292 35.00 643 5,628 866 5,655 1,142 5,707 1,393 5,769 1,664 5,844 2,256 6,051 2,336 6,816 36.00 517 6,131 733 6,145 990 6,182 1,230 6,236 1,499 6,302 2,084 6,489 2,210 7,245 37.00 408 6,633 609 6,658 856 6,675 1,089 6,706 1,345 6,760 1,922 6,927 2,065 7,668 38.00 325 7,133 514 7,133 727 7,150 - - 1,205 7,232 1,779 7,377 1,919 8,115 39.00 243 7,633 434 7,631 632 7,642 - - 1,088 7,705 1,640 7,837 1,783 8,559 40.00 208 8,133 355 8,133 532 8,135 - - 968 8,182 1,513 8,293 1,667 9,002 41.00 208 8,633 291 8,633 461 8,633 - - 866 8,667 1,392 8,760 1,554 9,451 42.00 208 9,133 247 9,133 389 9,133 - - 759 9,231 1,287 9,274 1,437 9,909 43.00 208 9,633 218 9,633 332 9,633 - - 687 9,641 1,178 9,708 1,337 10,364 44.00 208 10,133 213 10,133 273 10,133 - - 614 10,133 1,087 10,182 1,253 10,819 45.00 208 10,633 208 10,633 236 10,633 - - 554 10,633 1,004 10,672 1,165 11,279 46.00 208 11,133 208 11,133 218 11,133 - - 491 11,133 920 11,155 1,085 11,747 47.00 208 11,633 208 11,633 213 11,633 - - 427 11,633 844 11,633 997 12,215 48.00 208 12,133 208 12,133 - - - - 378 12,133 779 12,133 940 12,682 49.00 208 12,633 208 12,678 - - - - 347 12,719 712 12,752 873 13,146 50.00 208 13,133 208 13,133 - - - - 296 13,133 657 13,133 817 13,617 52.50 208 14,383 208 14,383 - - - - 227 14,383 538 14,383 - - 55.00 208 15,633 208 15,633 - - - - 213 15,633 430 15,633 - - 57.50 - - 208 16,883 - - - - 208 16,883 352 16,883 - - 60.00 - - 208 18,133 - - - - 208 18,133 293 18,133 - - 62.50 - - 208 19,383 - - - - 208 19,383 230 19,383 - - 65.00 - - 208 20,633 - - - - 208 20,633 218 20,633 - - 67.50 - - 208 21,883 - - - - 208 21,883 213 21,883 - - 70.00 - - 208 23,133 - - - - 208 23,133 208 23,133 - - 72.50 - - 208 24,383 - - - - 208 24,383 208 24,383 - - 75.00 - - 208 25,633 - - - - 208 25,633 208 25,633 - - 77.50 - - 208 26,883 - - - - 208 26,883 - - - - 80.00 - - 208 28,133 - - - - 208 28,133 - - - - 82.50 - - 208 29,383 - - - - 208 29,383 - - - - 85.00 - - 208 30,633 - - - - 208 30,633 - - - - 87.50 - - 208 31,883 - - - - 208 31,883 - - - - 90.00 - - 208 33,133 - - - - - - - - - - 92.50 - - 208 34,383 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,737 96 - - - - 4.52 6,645 96 - - - - 4.75 6,385 96 - - - - 4.97 6,150 96 - - - - 5.20 5,890 96 - - - - 5.43 5,630 96 5,690 96 - - 5.65 5,394 96 5,451 96 - - 5.88 5,138 96 5,216 96 - - 6.11 4,883 96 4,950 96 - - 6.33 4,654 96 4,739 106 - - 6.56 4,398 96 4,502 117 - - 6.78 4,158 96 4,281 171 - - 7.01 3,899 96 4,042 245 - - 7.24 3,641 102 3,818 291 4,030 673 7.46 3,420 113 3,710 356 3,827 773 7.69 3,164 168 3,479 441 3,613 894 7.91 2,938 219 3,275 528 3,422 997 8.14 2,757 275 3,065 618 3,226 1,130 8.37 2,520 353 2,854 729 3,024 1,254 8.59 2,296 447 2,677 849 2,866 1,388 8.82 2,075 573 2,483 963 2,679 1,534 9.05 1,868 699 2,308 1,090 2,524 1,690 9.50 1,493 1,005 1,991 1,378 2,217 2,019 9.95 1,158 1,357 1,695 1,707 1,937 2,355 10.40 879 1,744 1,439 2,054 1,697 2,715 10.85 644 2,175 1,219 2,428 1,482 3,083 11.31 452 2,634 1,010 2,832 1,274 3,482 11.76 337 3,131 834 3,255 1,106 3,872 12.21 245 3,610 697 3,687 955 4,274 12.66 141 4,109 570 4,185 806 4,690 13.12 124 4,615 452 4,615 692 5,027 13.57 112 5,113 378 5,113 580 5,526 14.02 102 5,611 300 5,611 522 6,029 14.47 96 6,110 252 6,110 424 6,521 14.92 96 6,608 200 6,608 385 7,017 15.38 96 7,114 140 7,114 308 7,562 15.83 96 7,612 132 7,612 259 8,046 16.28 96 8,110 125 8,110 210 8,512 16.73 96 8,609 118 8,609 149 8,997

Back to Top
CNC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,509 87 5,526 87 5,540 87 - - 5,569 87 5,599 87 5,624 163 5.25 5,259 87 5,276 87 5,300 87 - - 5,334 87 5,362 92 5,362 204 5.50 5,010 87 5,025 87 5,049 87 - - 5,075 87 5,132 138 5,136 259 5.75 4,762 87 4,778 87 4,795 87 - - 4,851 87 4,873 180 4,905 319 6.00 4,515 87 4,529 87 4,548 87 - - 4,596 87 4,645 218 4,675 390 6.25 4,265 87 4,280 87 4,314 87 4,318 87 4,366 93 4,413 286 4,459 461 6.50 4,015 87 4,039 87 4,063 87 4,088 92 4,133 104 4,200 362 4,245 544 6.75 3,765 87 3,789 87 3,809 91 3,856 103 3,899 153 3,965 435 4,026 640 7.00 3,515 87 3,538 87 3,580 101 3,623 151 3,666 220 3,761 524 3,823 734 7.25 3,265 87 3,285 93 3,345 149 3,388 197 3,445 264 3,648 623 3,733 848 7.50 3,015 87 3,053 105 3,109 196 3,166 264 3,315 326 3,421 717 3,519 965 7.75 2,765 108 2,816 156 2,884 239 3,018 329 3,099 419 3,220 840 3,345 1,078 8.00 2,515 137 2,577 205 2,718 330 2,789 408 2,882 501 3,024 950 3,154 1,216 8.25 2,303 180 2,393 281 2,488 415 2,579 503 2,683 603 2,827 1,068 2,984 1,361 8.50 2,052 255 2,159 373 2,274 511 2,377 611 2,492 730 2,649 1,204 2,820 1,495 8.75 1,805 338 1,940 480 2,076 616 2,181 724 2,298 837 2,474 1,349 2,654 1,648 9.00 1,570 457 1,734 598 1,884 749 1,992 850 2,130 959 2,313 1,502 2,494 1,812 9.25 1,342 582 1,532 748 1,697 896 1,818 991 1,958 1,104 2,153 1,656 2,363 1,950 9.50 1,122 724 1,352 909 1,524 1,045 1,658 1,146 1,802 1,247 2,005 1,828 2,197 2,122 9.75 921 895 1,173 1,075 1,365 1,209 1,504 1,305 1,652 1,409 1,868 1,985 2,071 2,307 10.00 747 1,107 1,018 1,265 1,210 1,390 1,354 1,477 1,508 1,580 1,731 2,165 1,927 2,467 10.50 467 1,564 742 1,666 948 1,762 1,095 1,837 1,260 1,937 1,486 2,535 1,686 2,855 11.00 286 2,060 516 2,089 725 2,167 874 2,234 1,041 2,310 1,272 2,912 1,503 3,247 11.50 161 2,555 371 2,582 554 2,599 690 2,646 845 2,705 1,082 3,304 1,324 3,637 12.00 113 3,055 234 3,055 404 3,099 538 3,136 692 3,153 912 3,703 1,182 4,057 12.50 93 3,555 175 3,555 305 3,555 408 3,597 561 3,637 773 4,108 1,033 4,478 13.00 87 4,055 116 4,055 225 4,055 312 4,055 437 4,107 647 4,503 914 4,913 13.50 87 4,555 103 4,555 172 4,555 233 4,555 345 4,555 551 4,931 797 5,353 14.00 87 5,055 93 5,055 117 5,055 182 5,055 272 5,055 473 5,430 714 5,797 14.50 87 5,555 87 5,555 108 5,555 125 5,555 226 5,555 382 5,927 626 6,263 15.00 87 6,055 87 6,055 100 6,055 116 6,055 179 6,055 318 6,491 550 6,701 15.50 87 6,555 87 6,555 93 6,555 108 6,555 124 6,555 276 6,963 476 7,182 16.00 87 7,055 87 7,055 88 7,055 101 7,055 116 7,055 232 7,434 435 7,526 16.50 87 7,555 87 7,555 - - - - 111 7,555 186 7,924 404 7,998 17.00 87 8,055 87 8,055 - - - - 104 8,055 132 8,391 344 8,469 17.50 - - 87 8,555 - - - - 100 8,555 125 8,881 - -

Back to Top
COG (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 4,602 316 4,621 316 4,697 434 4,785 537 4,836 584 5,089 783 5,452 1,091 0.60 4,352 373 4,398 432 4,480 535 4,570 632 4,668 679 4,927 913 5,344 1,270 0.65 4,109 442 4,177 543 4,263 638 4,356 731 4,501 819 4,765 1,057 5,185 1,448 0.70 3,858 519 3,955 656 4,045 744 4,183 874 4,332 962 4,651 1,237 5,076 1,618 0.75 3,605 607 3,732 768 3,909 893 4,011 1,019 4,163 1,100 4,537 1,370 5,018 1,796 0.80 3,368 735 3,584 923 3,733 1,042 3,838 1,162 3,993 1,284 4,371 1,557 4,909 1,930 0.85 3,157 862 3,359 1,038 3,510 1,189 3,663 1,307 3,871 1,425 4,257 1,690 4,798 2,108 0.90 2,922 1,022 3,174 1,192 3,331 1,339 3,536 1,451 3,699 1,605 4,142 1,870 4,740 2,285 0.95 2,718 1,151 2,945 1,347 3,150 1,487 3,361 1,634 3,577 1,710 4,026 2,055 4,629 2,454 1.00 2,479 1,279 2,801 1,501 3,017 1,673 3,283 1,818 3,453 1,930 3,909 2,235 4,519 2,674 1.05 2,272 1,469 2,611 1,689 2,834 1,824 3,156 2,002 3,330 2,074 3,845 2,455 4,459 2,853 1.10 2,073 1,629 2,420 1,877 2,699 2,009 2,977 2,148 3,206 2,256 3,728 2,634 4,401 3,115 1.15 1,887 1,819 2,276 2,033 2,565 2,197 2,849 2,333 3,082 2,476 3,611 2,813 4,288 3,252 1.20 1,777 2,009 2,131 2,222 2,429 2,383 2,666 2,482 2,957 2,656 3,546 2,995 4,230 3,499 1.25 1,629 2,199 1,986 2,410 2,293 2,569 2,591 2,667 2,886 2,838 3,428 3,214 4,171 3,710 1.30 1,481 2,389 1,838 2,599 2,211 2,756 2,459 2,919 2,761 3,057 3,363 3,434 4,111 3,929 1.35 1,329 2,608 1,748 2,789 2,074 2,943 2,383 3,071 2,689 3,243 3,300 3,614 4,052 4,109 1.40 1,225 2,798 1,597 3,009 1,993 3,130 2,252 3,323 2,561 3,465 3,178 3,833 3,993 4,328 1.45 1,121 3,018 1,507 3,199 1,852 3,350 2,175 3,541 2,490 3,646 3,114 4,011 3,933 4,546 1.50 1,017 3,240 1,419 3,419 1,771 3,539 2,100 3,727 2,419 3,865 3,049 4,231 3,873 4,765 1.55 911 3,483 1,333 3,639 1,691 3,759 2,024 3,947 2,349 4,086 2,985 4,449 3,814 4,974 1.60 804 3,737 1,248 3,858 1,609 3,979 1,949 4,166 2,278 4,318 2,920 4,668 3,754 5,180 1.65 689 3,993 1,162 4,078 1,528 4,199 1,874 4,384 2,206 4,536 2,854 4,887 3,694 5,390 1.70 560 4,234 1,076 4,308 1,446 4,389 - - 2,135 4,756 2,789 5,107 3,634 5,609 1.75 522 4,487 991 4,541 1,363 4,645 - - 2,064 4,975 2,723 5,324 3,574 5,828 1.80 488 4,739 902 4,774 1,280 4,877 - - 1,991 5,195 2,657 5,536 3,513 6,046 1.85 459 4,981 811 5,028 1,195 5,102 - - 1,919 5,416 2,591 5,754 3,452 6,265 1.90 434 5,231 717 5,281 1,109 5,329 - - 1,846 5,643 2,525 5,973 3,390 6,483 1.95 413 5,482 618 5,532 1,022 5,583 - - 1,773 5,863 2,458 6,193 3,330 6,702 2.00 393 5,732 509 5,768 932 5,816 - - 1,699 6,115 2,391 6,412 3,268 6,913 2.10 359 6,242 367 6,254 832 6,344 - - 1,617 6,555 2,318 6,884 3,203 7,368 2.20 333 6,742 339 6,755 727 6,823 - - 1,536 7,031 2,246 7,311 3,139 7,829 2.30 312 7,242 318 7,244 621 7,301 - - 1,454 7,506 2,173 7,783 3,074 8,267 2.40 293 7,742 300 7,745 511 7,785 - - 1,370 7,978 2,100 8,256 3,008 8,738 2.50 277 8,242 284 8,236 400 8,287 - - 1,288 8,451 2,028 8,727 2,943 9,176 2.60 264 8,742 270 8,736 273 8,766 - - 1,205 8,925 1,955 9,167 2,877 9,643 2.70 253 9,242 260 9,236 262 9,267 - - 1,121 9,399 1,881 9,627 2,813 10,100 2.80 242 9,742 249 9,738 252 9,751 - - 1,035 9,873 1,807 10,128 2,747 10,556 2.90 233 10,242 240 10,242 242 10,252 - - 949 10,348 1,733 10,599 2,681 11,021 3.00 226 10,742 232 10,742 - - - - 859 10,849 1,658 11,072 2,614 11,492 3.10 218 11,242 225 11,242 - - - - 768 11,323 1,583 11,544 2,548 11,964 3.20 213 11,742 218 11,742 - - - - 674 11,825 1,506 12,017 2,480 12,435 3.30 206 12,242 213 12,242 - - - - 575 12,301 1,430 12,479 2,413 12,906 3.40 204 12,742 208 12,742 - - - - 470 12,801 1,352 12,978 2,346 13,372 3.50 204 13,242 204 13,242 - - - - 358 13,279 1,272 13,449 2,278 13,830 3.60 204 13,742 204 13,742 - - - - 226 13,779 1,193 13,950 - - 3.70 204 14,242 204 14,242 - - - - 222 14,278 1,111 14,424 - - 3.80 204 14,742 204 14,742 - - - - 220 14,759 1,028 14,898 - - 3.90 204 15,242 204 15,242 - - - - 217 15,259 943 15,399 - - 4.00 204 15,742 204 15,742 - - - - 214 15,759 856 15,867 - - 4.10 204 16,242 204 16,242 - - - - 212 16,260 766 16,367 - - 4.20 - - 204 16,742 - - - - 210 16,742 672 16,865 - - 4.30 - - 204 17,242 - - - - 208 17,242 576 17,335 - - 4.40 - - 204 17,742 - - - - 205 17,742 471 17,835 - - 4.50 - - 204 18,242 - - - - 204 18,242 358 18,312 - - 4.60 - - 204 18,742 - - - - 204 18,742 226 18,813 - - 4.70 - - 204 19,242 - - - - 204 19,242 224 19,313 - - 4.80 - - 204 19,742 - - - - 204 19,742 222 19,789 - - 4.90 - - 204 20,242 - - - - 204 20,242 221 20,289 - - 5.00 - - 204 20,742 - - - - 204 20,742 218 20,789 - - 5.25 - - 204 21,992 - - - - 204 21,992 214 22,011 - - 5.50 - - 204 23,242 - - - - 204 23,242 212 23,261 - - 5.75 - - 204 24,492 - - - - 204 24,492 208 24,496 - - 6.00 - - 204 25,742 - - - - 204 25,742 205 25,746 - - 6.25 - - 204 26,992 - - - - 204 26,992 204 26,994 - - 6.50 - - 204 28,242 - - - - 204 28,242 204 28,242 - - 6.75 - - 204 29,492 - - - - 204 29,492 204 29,492 - - 7.00 - - 204 30,742 - - - - 204 30,742 204 30,742 - - 7.25 - - 204 31,992 - - - - 204 31,992 - - - - 7.50 - - 204 33,242 - - - - 204 33,242 - - - - 7.75 - - 204 34,492 - - - - 204 34,492 - - - - 8.00 - - 204 35,742 - - - - 204 35,742 - - - - 8.25 - - 204 36,992 - - - - 204 36,992 - - - - 8.50 - - 204 38,242 - - - - 204 38,242 - - - - 8.75 - - 204 39,492 - - - - 204 39,492 - - - - 9.00 - - 204 40,742 - - - - 204 40,742 - - - - 9.25 - - 204 41,992 - - - - - - - - - - 9.50 - - 204 43,242 - - - - - - - - - - 9.75 - - 204 44,492 - - - - - - - - - -

Back to Top
COL (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.50 12,400 662 12,751 868 13,031 1,161 13,268 1,469 13,572 1,799 14,233 3,074 14,554 3,834 11.00 11,469 932 11,826 1,180 12,116 1,485 12,415 1,858 12,743 2,225 13,460 3,632 13,879 4,354 11.50 10,522 1,253 10,897 1,521 11,231 1,891 11,574 2,290 11,945 2,690 12,742 4,159 13,218 4,948 12.00 9,487 1,633 10,009 1,932 10,393 2,371 10,780 2,794 11,179 3,189 12,056 4,745 12,557 5,533 12.50 8,622 2,077 9,144 2,403 9,597 2,882 10,012 3,322 10,459 3,737 11,386 5,318 11,973 6,135 13.00 7,743 2,573 8,334 2,955 8,825 3,468 9,273 3,889 9,596 4,330 10,766 5,981 11,398 6,783 13.50 6,866 3,134 7,545 3,583 8,094 4,080 8,594 4,512 8,950 4,938 10,173 6,520 10,812 7,456 14.00 6,001 3,763 6,812 4,239 7,405 4,740 7,924 5,173 8,349 5,601 9,443 7,089 10,145 8,056 14.50 5,176 4,420 6,099 4,969 6,703 5,446 7,259 5,876 7,876 6,284 8,931 7,780 9,668 8,693 15.00 4,465 5,116 5,387 5,686 6,021 6,116 6,618 6,508 7,192 6,917 8,542 8,607 9,121 9,418 15.50 3,816 5,891 4,752 6,449 5,420 6,830 6,001 7,228 6,616 7,628 8,053 9,322 8,589 10,163 16.00 3,264 6,735 4,230 7,238 4,911 7,593 5,517 7,959 6,111 8,408 7,621 10,096 8,202 10,765 16.50 2,794 7,651 3,744 8,078 4,437 8,395 5,045 8,740 5,661 9,182 7,108 10,668 7,820 11,572 17.00 2,366 8,612 3,298 8,936 3,998 9,240 4,634 9,529 5,246 9,824 6,536 11,432 7,446 12,363 17.50 2,005 9,604 2,894 9,769 3,601 10,048 4,213 10,332 4,848 10,642 6,179 12,237 7,058 13,045 18.00 1,669 10,539 2,510 10,721 3,222 10,998 3,860 11,167 4,490 11,450 5,793 13,007 6,760 13,838 18.50 1,395 11,535 2,178 11,731 2,890 11,878 3,498 12,094 4,205 12,327 5,466 13,810 6,462 14,540 19.00 1,117 12,508 1,909 12,666 2,584 12,785 3,185 12,971 3,805 13,163 5,236 14,655 6,147 15,420 19.50 964 13,567 1,632 13,637 2,302 13,694 2,894 13,828 3,508 13,999 4,935 15,440 5,919 16,139 20.00 774 14,523 1,435 14,558 2,049 14,640 2,631 14,748 3,233 14,856 4,632 16,281 5,642 17,033 21.00 508 16,567 1,024 16,623 1,600 16,675 2,154 16,714 2,797 16,763 4,118 17,953 5,172 18,704 22.00 411 18,573 826 18,623 1,266 18,684 - - 2,307 18,764 3,655 19,679 4,663 20,362 23.00 411 20,577 549 20,629 1,025 20,684 - - 1,986 20,764 3,225 21,381 4,265 22,186 24.00 411 22,581 431 22,635 843 22,684 - - 1,652 22,766 2,836 23,085 3,876 23,949 25.00 411 24,583 411 24,640 572 24,684 - - 1,397 24,767 2,532 24,955 3,492 25,381 26.00 411 26,586 411 26,644 444 26,684 - - 1,184 26,767 2,217 26,916 3,238 27,245 27.00 411 28,589 411 28,646 411 28,683 - - 957 28,767 1,976 28,809 2,950 29,424 28.00 411 30,591 411 30,646 411 30,687 - - 855 30,768 1,785 30,837 2,640 31,309 29.00 411 32,594 411 32,644 411 32,691 - - 675 32,768 1,539 32,851 2,459 33,221 30.00 411 34,595 411 34,644 411 34,694 - - 565 34,768 1,415 34,861 2,241 35,254 31.00 411 36,598 411 36,643 411 36,694 - - 446 36,768 1,198 36,876 2,041 36,960 32.00 411 38,601 411 38,643 - - - - 411 38,768 1,112 38,891 1,860 39,010 33.00 - - 411 40,642 - - - - 411 40,768 964 40,893 - - 34.00 - - 411 42,631 - - - - 411 42,768 871 42,888 - - 35.00 - - 411 44,632 - - - - 411 44,768 - - - - 36.00 - - 411 46,635 - - - - 411 46,768 - - - -

Back to Top
COS (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 7,952 2,877 7,951 3,336 7,949 3,559 7,954 3,592 7,951 3,840 7,945 4,409 7,957 4,832 6.50 7,326 3,352 7,326 3,803 7,325 4,039 7,328 4,070 7,326 4,290 7,320 4,856 7,332 5,301 6.75 6,701 3,841 6,705 4,271 6,704 4,459 6,708 4,489 6,710 4,782 6,700 5,304 6,747 5,770 7.00 6,079 4,420 6,089 4,764 6,090 4,973 6,095 4,998 6,091 5,273 6,085 5,806 6,154 6,214 7.25 5,458 5,036 5,479 5,316 5,484 5,481 5,488 5,506 5,495 5,795 5,513 6,297 5,667 6,715 7.50 4,843 5,657 4,926 5,864 4,933 6,032 4,942 6,052 4,958 6,307 4,937 6,788 5,169 7,205 7.75 4,271 6,288 4,349 6,440 4,350 6,572 4,370 6,591 4,374 6,846 4,458 7,297 4,771 7,715 8.00 3,675 6,927 3,796 7,020 3,811 7,149 3,828 7,165 3,828 7,389 3,984 7,826 4,437 8,199 8.25 3,168 7,567 3,316 7,599 3,313 7,696 3,310 7,705 3,318 7,956 3,621 8,356 4,113 8,723 8.50 2,744 8,158 2,883 8,270 2,893 8,292 2,891 8,306 2,884 8,515 3,288 8,890 3,915 9,253 8.75 2,356 8,783 2,520 8,873 2,530 8,967 2,523 8,979 2,551 9,083 2,998 9,439 3,683 9,800 9.00 2,002 9,407 2,181 9,476 2,186 9,552 2,178 9,565 2,243 9,667 2,781 10,004 3,469 10,322 9.25 1,685 10,030 1,861 10,087 1,886 10,156 1,870 10,167 1,963 10,252 2,594 10,547 3,323 10,855 9.50 1,412 10,655 1,612 10,703 1,637 10,760 1,617 10,770 1,710 10,836 2,406 11,116 3,182 11,420 9.75 1,167 11,282 1,371 11,310 1,416 11,362 1,391 11,370 1,501 11,437 2,256 11,699 3,017 11,985 10.00 951 11,905 1,156 11,926 1,215 11,966 1,181 11,971 1,354 12,033 2,112 12,265 2,893 12,537 10.50 606 13,152 809 13,168 916 13,194 879 13,199 1,101 13,246 1,880 13,423 2,605 13,670 11.00 453 14,398 567 14,409 660 14,423 627 14,425 861 14,455 1,654 14,620 2,397 14,831 11.50 360 15,645 399 15,650 475 15,662 465 15,664 732 15,680 1,469 15,802 2,156 15,983 12.00 297 16,892 276 16,892 355 16,901 370 16,901 592 16,916 1,299 17,022 1,991 17,163 12.50 276 18,140 276 18,141 301 18,151 - - 518 18,153 1,167 18,226 1,841 18,370 13.00 276 19,388 276 19,388 276 19,390 - - 432 19,401 1,045 19,458 1,673 19,559 13.50 276 20,636 276 20,637 276 20,638 - - 358 20,638 926 20,680 1,529 20,771 14.00 276 21,884 276 21,884 - - - - 301 21,887 821 21,911 1,418 21,991 14.50 276 23,132 276 23,130 - - - - 276 23,136 753 23,161 1,298 23,200 15.00 276 24,378 276 24,377 - - - - 276 24,375 632 24,396 1,177 24,430 15.50 276 25,625 276 25,624 - - - - 276 25,621 563 25,645 1,090 25,662 16.00 276 26,871 276 26,871 - - - - 276 26,867 496 26,878 988 26,891 16.50 276 28,119 276 28,119 - - - - 276 28,117 417 28,127 921 28,141 17.00 - - 276 29,367 - - - - 276 29,366 347 29,375 - - 17.50 - - 276 30,616 - - - - 276 30,615 301 30,625 - - 18.00 - - 276 31,863 - - - - 276 31,863 276 31,875 - - 18.50 - - 276 33,111 - - - - 276 33,108 276 33,111 - - 19.00 - - 276 34,357 - - - - 276 34,354 276 34,358 - - 19.50 - - 276 35,603 - - - - 276 35,600 - - - - 20.00 - - 276 36,850 - - - - 276 36,846 - - - - 21.00 - - 276 39,346 - - - - 276 39,342 - - - - 22.00 - - 276 41,844 - - - - 276 41,841 - - - - 23.00 - - 276 44,337 - - - - 276 44,333 - - - -

Back to Top
CPA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,574 79 - - - - 3,618 79 - - - - 4.70 - - 3,474 79 - - - - 3,533 79 - - - - 4.80 - - 3,374 79 - - - - 3,433 79 - - - - 4.90 3,256 79 3,274 79 3,286 79 3,308 79 3,332 79 3,434 173 3,537 270 5.00 3,156 79 3,174 79 3,196 79 3,220 79 3,246 110 3,347 204 3,450 294 5.25 2,908 79 2,922 79 2,946 79 2,983 114 3,008 148 3,132 254 3,246 378 5.50 2,658 80 2,684 80 2,708 87 2,744 155 2,792 209 2,928 344 3,053 455 5.75 2,410 103 2,434 126 2,478 161 2,524 216 2,572 270 2,720 427 2,878 552 6.00 2,160 137 2,200 176 2,246 247 2,303 312 2,362 375 2,532 533 2,700 665 6.25 1,914 186 1,964 245 2,030 328 2,088 401 2,157 474 2,349 642 2,530 774 6.50 1,668 281 1,741 344 1,819 436 1,888 504 1,969 586 2,174 762 2,367 910 6.75 1,434 387 1,523 452 1,613 553 1,702 641 1,786 716 2,016 898 2,212 1,046 7.00 1,202 519 1,315 589 1,428 702 1,523 772 1,618 852 1,854 1,038 2,064 1,183 7.25 989 664 1,135 755 1,247 855 1,347 930 1,456 1,006 1,708 1,195 1,923 1,336 7.50 785 836 949 934 1,081 1,026 1,195 1,099 1,299 1,171 1,570 1,350 1,800 1,494 7.75 628 1,033 786 1,125 929 1,211 1,051 1,280 1,170 1,345 1,439 1,522 1,674 1,665 8.00 495 1,261 649 1,335 792 1,408 922 1,468 1,037 1,536 1,325 1,696 1,555 1,841 8.25 379 1,500 531 1,556 674 1,617 801 1,669 921 1,731 1,210 1,891 1,446 2,018 8.50 295 1,744 423 1,781 565 1,830 687 1,880 814 1,935 1,102 2,076 1,345 2,204 8.75 215 1,993 325 2,017 480 2,056 596 2,097 716 2,141 1,004 2,278 1,241 2,392 9.00 153 2,244 261 2,253 392 2,280 501 2,320 615 2,362 915 2,478 1,159 2,589 9.25 127 2,494 194 2,498 336 2,517 433 2,547 553 2,584 836 2,690 1,075 2,798 9.50 107 2,744 150 2,744 280 2,754 381 2,775 473 2,808 755 2,906 988 3,004 9.75 92 2,994 101 2,994 220 2,994 309 3,016 425 3,043 686 3,119 913 3,213 10.00 80 3,244 93 3,244 182 3,244 - - 358 3,273 615 3,344 848 3,424 10.50 79 3,744 81 3,744 97 3,744 - - 274 3,744 513 3,802 730 3,864 11.00 79 4,244 79 4,244 87 4,244 - - 210 4,244 406 4,278 620 4,320 11.50 79 4,744 79 4,744 79 4,744 - - 139 4,744 331 4,744 523 4,788 12.00 79 5,244 79 5,244 79 5,244 - - 92 5,244 274 5,244 454 5,244 12.50 79 5,744 79 5,744 - - - - 85 5,744 212 5,744 384 5,744

Back to Top
CPC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,093 71 3,097 71 3,120 74 3,121 81 3,142 87 3,157 114 3,154 178 2.00 2,993 71 2,998 71 3,020 77 3,022 83 3,041 90 3,057 119 3,057 222 2.10 2,793 71 2,800 71 2,820 82 2,826 90 2,836 97 2,895 179 2,902 272 2.20 2,593 71 2,601 78 2,618 89 2,646 98 2,640 107 2,694 234 2,734 322 2.30 2,393 71 2,402 85 2,414 99 2,446 109 2,473 118 2,525 283 2,563 428 2.40 2,193 75 2,204 95 2,217 110 2,245 119 2,273 130 2,353 366 2,390 495 2.50 1,993 87 2,020 106 2,046 122 2,074 134 2,102 191 2,181 441 2,241 597 2.60 1,793 106 1,820 121 1,848 137 1,875 198 1,927 248 2,027 543 2,090 684 2.70 1,593 131 1,620 138 1,670 203 1,721 256 1,751 307 1,870 640 1,931 780 2.80 1,393 167 1,438 207 1,509 267 1,541 346 1,593 392 1,711 729 1,777 908 2.90 1,193 220 1,270 274 1,325 359 1,397 428 1,470 472 1,569 845 1,657 1,016 3.00 1,002 320 1,097 372 1,174 448 1,248 536 1,322 577 1,446 972 1,534 1,142 3.10 828 420 920 509 1,018 579 1,094 639 1,190 699 1,298 1,100 1,406 1,280 3.20 662 548 769 640 874 702 954 758 1,054 813 1,183 1,238 1,319 1,406 3.30 503 697 646 785 742 841 848 892 913 962 1,070 1,398 1,203 1,554 3.40 388 880 519 956 624 1,006 737 1,057 806 1,109 969 1,550 1,115 1,694 3.50 291 1,066 433 1,121 547 1,170 621 1,218 717 1,249 889 1,670 1,032 1,862 3.60 215 1,270 344 1,298 440 1,345 548 1,373 624 1,408 804 1,834 960 2,009 3.70 172 1,472 244 1,486 387 1,516 472 1,564 552 1,575 718 2,002 873 2,179 3.80 145 1,674 174 1,689 298 1,701 392 1,712 479 1,741 652 2,166 814 2,287 3.90 123 1,864 158 1,874 238 1,885 342 1,893 399 1,922 585 2,327 757 2,451 4.00 113 2,056 145 2,056 171 2,056 288 2,056 349 2,102 516 2,509 689 2,614 4.10 103 2,256 134 2,256 158 2,256 232 2,256 296 2,256 475 2,667 628 2,777 4.20 97 2,456 126 2,456 149 2,456 166 2,456 240 2,456 396 2,847 589 2,953 4.30 91 2,656 118 2,656 141 2,656 156 2,656 174 2,656 347 3,026 549 3,134 4.40 86 2,856 113 2,856 133 2,856 149 2,856 164 2,856 299 3,202 511 3,293 4.50 82 3,056 107 3,056 127 3,056 142 3,056 156 3,056 242 3,402 469 3,467 4.60 79 3,256 102 3,256 121 3,256 - - 150 3,256 178 3,578 429 3,647 4.70 75 3,456 98 3,456 117 3,456 - - 145 3,456 168 3,751 385 3,847 4.80 73 3,656 95 3,656 - - - - 139 3,656 163 3,953 339 4,022 4.90 71 3,856 91 3,856 - - - - 134 3,856 156 4,122 292 4,195 5.00 71 4,056 89 4,056 - - - - 130 4,056 151 4,325 - - 5.25 - - 83 4,556 - - - - 121 4,556 142 4,795 - - 5.50 - - 78 5,056 - - - - 114 5,056 135 5,261 - - 5.75 - - 74 5,556 - - - - 107 5,556 127 5,774 - - 6.00 - - 71 6,056 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 6,635 173 6,663 173 6,701 173 - - 6,825 282 6,936 740 6,957 928 9.00 6,385 173 6,411 173 6,471 173 6,514 232 6,591 328 6,714 818 6,742 1,028 9.25 6,136 173 6,180 173 6,236 222 6,281 290 6,371 386 6,511 927 6,539 1,145 9.50 5,887 173 5,929 173 5,986 278 6,060 343 6,149 459 6,300 1,029 6,332 1,253 9.75 5,641 198 5,679 197 5,764 332 5,838 401 5,927 539 6,091 1,136 6,145 1,373 10.00 5,391 230 5,443 262 5,527 387 5,613 475 5,715 608 5,893 1,261 5,946 1,501 10.50 4,891 317 4,965 387 5,075 521 5,174 646 5,298 806 5,503 1,504 5,575 1,753 11.00 4,398 461 4,503 548 4,636 714 4,758 870 4,895 1,018 5,121 1,790 5,219 2,044 11.50 3,910 637 4,052 738 4,218 946 4,354 1,093 4,514 1,271 4,766 2,072 4,871 2,324 12.00 3,433 844 3,673 968 3,871 1,195 3,969 1,370 4,143 1,538 4,426 2,395 4,565 2,648 12.50 2,990 1,088 3,246 1,253 3,479 1,490 3,603 1,650 3,802 1,821 4,114 2,707 4,257 2,963 13.00 2,536 1,370 2,856 1,581 3,113 1,813 3,309 1,972 3,479 2,149 3,800 3,055 3,969 3,310 13.50 2,107 1,690 2,488 1,931 2,762 2,136 2,977 2,300 3,212 2,443 3,576 3,358 3,767 3,605 14.00 1,712 2,042 2,123 2,304 2,427 2,498 2,663 2,623 2,919 2,774 3,247 3,778 3,447 4,020 14.50 1,377 2,487 1,820 2,708 2,138 2,865 2,379 3,010 2,635 3,180 3,009 4,153 3,226 4,401 15.00 1,128 2,962 1,525 3,135 1,858 3,282 2,113 3,416 2,372 3,560 2,762 4,537 2,997 4,774 15.50 906 3,442 1,292 3,580 1,612 3,706 1,860 3,826 2,109 3,960 2,554 4,940 2,787 5,165 16.00 716 3,930 1,078 4,034 1,394 4,136 1,645 4,253 1,896 4,369 2,342 5,343 2,599 5,568 16.50 556 4,423 906 4,495 1,211 4,594 1,447 4,683 1,699 4,798 2,144 5,765 2,427 5,973 17.00 416 4,922 747 4,971 1,035 5,047 1,272 5,127 1,537 5,227 1,975 6,186 2,243 6,380 17.50 305 5,422 601 5,451 890 5,512 1,123 5,573 1,369 5,664 1,818 6,605 2,101 6,802 18.00 250 5,922 472 5,936 784 5,986 985 6,039 1,228 6,117 1,656 7,044 1,953 7,232 18.50 210 6,422 404 6,422 648 6,466 - - 1,099 6,575 1,526 7,482 1,806 7,658 19.00 180 6,922 291 6,922 559 6,922 - - 966 7,031 1,390 7,923 1,686 8,092 19.50 173 7,422 209 7,422 467 7,422 - - 869 7,501 1,271 8,378 1,575 8,537 20.00 173 7,922 193 7,922 - - - - 769 7,984 1,175 8,827 1,453 8,978 21.00 173 8,922 173 8,922 - - - - 612 8,922 981 9,745 1,261 9,881 22.00 173 9,922 173 9,922 - - - - 474 9,922 816 10,676 1,084 10,792 23.00 173 10,922 173 10,922 - - - - 361 10,922 667 11,598 929 11,704 24.00 - - 173 11,922 - - - - 286 11,922 545 12,548 - - 25.00 - - 173 12,922 - - - - 202 12,922 480 13,507 - - 26.00 - - 173 13,922 - - - - 188 13,922 373 14,450 - - 27.00 - - 173 14,922 - - - - 177 14,922 299 15,411 - - 28.00 - - 173 15,922 - - - - 173 15,922 218 16,392 - - 29.00 - - 173 16,922 - - - - 173 16,922 - - - - 30.00 - - 173 17,922 - - - - 173 17,922 - - - - 31.00 - - 173 18,922 - - - - 173 18,922 - - - - 32.00 - - 173 19,922 - - - - - - - - - - 33.00 - - 173 20,922 - - - - - - - - - - 34.00 - - 173 21,922 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 617 24 625 32 633 39 640 43 648 48 689 84 688 161 3.00 567 27 575 36 583 43 590 48 607 67 647 99 653 182 3.10 517 31 525 40 533 48 549 54 565 82 611 123 617 206 3.20 467 38 475 46 492 67 507 84 522 99 573 138 581 237 3.30 417 47 431 65 448 84 463 99 485 123 536 165 542 260 3.40 367 59 388 84 404 102 425 124 451 143 502 191 510 294 3.50 321 80 346 102 369 127 390 147 411 167 474 218 481 322 3.60 281 102 304 127 328 155 353 174 380 197 439 241 451 357 3.70 235 128 268 158 298 183 326 201 349 229 412 276 423 389 3.80 195 163 232 191 262 215 292 237 320 257 391 298 404 413 3.90 155 204 203 233 231 249 260 270 289 295 358 340 374 457 4.00 123 248 171 271 201 287 233 306 264 330 329 371 350 495 4.10 96 295 144 315 176 331 204 345 236 366 309 409 326 532 4.20 76 345 120 359 149 370 185 384 213 405 284 443 300 569 4.30 56 392 96 401 127 412 159 426 190 446 262 481 280 605 4.40 48 442 77 451 111 457 139 472 171 487 240 522 265 646 4.50 43 492 58 492 96 492 124 511 150 527 224 562 251 685 4.60 39 542 54 542 80 542 101 559 139 570 206 601 226 726 4.70 36 592 50 592 60 592 84 592 124 615 188 639 210 765 4.80 34 642 46 642 56 642 64 642 111 642 178 683 199 809 4.90 31 692 43 692 52 692 - - 97 692 157 724 181 852 5.00 30 742 40 742 50 742 - - 81 742 145 774 170 891 5.25 26 867 36 867 - - - - 58 867 118 867 135 1,002 5.50 24 992 32 992 - - - - 52 992 100 992 119 1,113 5.75 22 1,117 30 1,117 - - - - 48 1,117 80 1,117 87 1,221 6.00 20 1,242 28 1,242 - - - - 44 1,242 58 1,242 64 1,339 6.25 19 1,367 27 1,367 - - - - 42 1,367 55 1,367 - - 6.50 - - 24 1,492 - - - - 39 1,492 51 1,492 - - 6.75 - - 24 1,617 - - - - 38 1,617 48 1,617 - - 7.00 - - 23 1,742 - - - - 36 1,742 47 1,742 - - 7.25 - - 22 1,867 - - - - 35 1,867 44 1,867 - - 7.50 - - 22 1,992 - - - - 34 1,992 43 1,992 - - 7.75 - - 20 2,117 - - - - 32 2,117 - - - - 8.00 - - 20 2,242 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,440 71 1,445 79 1,472 93 1,488 104 1,505 113 1,573 193 1,590 340 2.60 1,340 84 1,355 89 1,372 104 1,388 116 1,422 158 1,488 230 1,505 383 2.70 1,240 101 1,255 101 1,286 117 1,304 158 1,336 194 1,416 280 1,433 437 2.80 1,140 123 1,155 121 1,187 160 1,218 197 1,248 228 1,342 328 1,361 493 2.90 1,040 149 1,068 160 1,110 218 1,140 250 1,172 282 1,277 373 1,295 545 3.00 940 182 976 200 1,020 254 1,060 301 1,094 328 1,210 431 1,229 604 3.10 846 227 892 254 937 306 980 349 1,024 390 1,141 485 1,173 677 3.20 750 272 816 308 863 367 906 407 951 445 1,081 547 1,113 732 3.30 665 329 726 372 785 427 831 475 886 512 1,018 612 1,053 800 3.40 569 387 652 444 714 495 762 539 819 573 954 669 999 874 3.50 489 451 575 522 650 569 710 604 760 647 898 739 958 930 3.60 415 538 512 596 583 641 645 689 706 721 851 805 897 1,016 3.70 343 631 447 685 533 718 588 757 653 789 802 878 852 1,089 3.80 292 717 387 769 470 802 529 832 597 862 750 950 804 1,167 3.90 250 815 341 846 416 883 478 912 550 943 709 1,031 762 1,241 4.00 210 913 290 942 371 971 438 999 500 1,030 666 1,105 721 1,320 4.10 169 1,010 256 1,030 341 1,058 397 1,086 463 1,106 621 1,184 680 1,394 4.20 145 1,110 221 1,137 294 1,150 353 1,168 423 1,199 575 1,267 637 1,477 4.30 127 1,210 183 1,222 262 1,242 323 1,261 380 1,280 539 1,350 601 1,558 4.40 112 1,310 140 1,310 228 1,332 294 1,351 353 1,372 503 1,430 568 1,640 4.50 100 1,410 131 1,410 191 1,410 263 1,440 326 1,460 480 1,521 549 1,722 4.60 91 1,510 123 1,510 148 1,510 230 1,540 297 1,546 441 1,598 513 1,802 4.70 85 1,610 116 1,610 140 1,610 195 1,610 267 1,648 417 1,684 471 1,890 4.80 81 1,710 109 1,710 133 1,710 - - 236 1,710 392 1,784 449 1,980 4.90 77 1,810 104 1,810 127 1,810 - - 199 1,810 366 1,869 429 2,060 5.00 73 1,910 100 1,910 - - - - 154 1,910 340 1,969 403 2,147 5.25 65 2,160 91 2,160 - - - - 141 2,160 280 2,160 348 2,372 5.50 60 2,410 83 2,410 - - - - 131 2,410 241 2,410 292 2,598 5.75 56 2,660 77 2,660 - - - - 121 2,660 199 2,660 249 2,817 6.00 52 2,910 72 2,910 - - - - 113 2,910 148 2,910 208 3,054 6.25 52 3,160 68 3,160 - - - - 108 3,160 140 3,160 157 3,289 6.50 52 3,410 65 3,410 - - - - 103 3,410 133 3,410 - - 6.75 52 3,660 61 3,660 - - - - 97 3,660 128 3,660 - - 7.00 52 3,910 60 3,910 - - - - 93 3,910 123 3,910 - - 7.25 - - 57 4,160 - - - - 91 4,160 117 4,160 - - 7.50 - - 56 4,410 - - - - 88 4,410 113 4,410 - - 7.75 - - 53 4,660 - - - - 84 4,660 111 4,660 - - 8.00 - - 52 4,910 - - - - 83 4,910 - - - -

Back to Top
CRL (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 19,808 820 20,228 1,265 20,565 1,594 20,920 1,932 21,305 2,311 22,139 4,240 22,542 5,306 18.50 18,788 1,090 19,256 1,531 19,628 1,886 20,017 2,252 20,460 2,701 21,313 4,710 21,760 5,783 19.00 17,840 1,310 18,295 1,844 18,718 2,214 19,130 2,606 19,612 3,110 20,572 5,184 21,049 6,263 19.50 16,895 1,624 17,359 2,165 17,806 2,582 18,272 2,993 18,778 3,515 19,419 5,651 19,935 6,814 20.00 15,909 1,967 16,420 2,539 16,936 2,980 17,445 3,398 17,976 3,972 18,690 6,222 19,271 7,374 21.00 13,849 2,732 14,629 3,391 15,234 3,855 15,814 4,333 16,433 4,930 17,293 7,315 17,927 8,653 22.00 12,069 3,672 12,908 4,378 13,632 4,868 14,289 5,438 14,729 6,054 15,980 8,533 16,745 9,733 23.00 10,250 4,767 11,309 5,505 12,113 6,005 12,855 6,599 13,370 7,232 14,749 9,783 15,557 10,988 24.00 8,583 6,010 9,807 6,761 10,720 7,262 11,517 7,882 12,130 8,427 13,582 11,160 14,531 12,318 25.00 7,133 7,337 8,333 8,041 9,303 8,529 10,159 9,137 11,136 9,598 12,505 12,539 13,506 13,738 26.00 5,849 8,784 6,978 9,418 7,975 9,947 8,916 10,472 9,891 10,979 11,484 14,005 12,580 15,140 27.00 4,799 10,375 5,891 10,978 6,934 11,494 7,839 11,961 8,727 12,689 10,543 15,523 11,716 16,657 28.00 3,879 12,246 4,973 12,703 5,995 13,124 6,924 13,573 7,826 14,246 9,684 17,056 10,899 18,192 29.00 3,105 14,258 4,193 14,504 5,165 14,824 6,093 15,231 7,008 15,900 8,858 18,673 10,124 19,342 30.00 2,432 16,242 3,507 16,350 4,429 16,618 5,349 16,934 6,251 17,294 8,150 19,915 9,449 20,945 31.00 1,913 18,220 2,895 18,249 3,792 18,443 4,701 18,698 5,585 19,011 7,424 21,595 8,792 22,511 32.00 1,430 20,225 2,390 20,240 3,206 20,305 4,100 20,510 4,963 20,761 6,808 23,244 8,157 24,240 33.00 1,084 22,235 1,979 22,229 2,738 22,279 3,577 22,369 4,415 22,562 6,236 24,955 7,616 25,961 34.00 804 24,249 1,603 24,244 2,297 24,257 3,108 24,261 3,916 24,416 5,660 26,655 7,100 27,629 35.00 634 26,249 1,340 26,236 1,919 26,238 2,698 26,244 3,533 26,262 5,216 28,398 6,558 29,329 36.00 614 28,249 1,081 28,235 1,613 28,258 - - 3,147 28,292 4,741 30,244 6,144 31,076 37.00 614 30,249 868 30,242 1,388 30,241 - - 2,788 30,260 4,314 32,025 5,751 32,822 38.00 614 32,249 714 32,249 1,161 32,237 - - 2,460 32,250 3,970 33,912 5,350 34,596 39.00 614 34,249 674 34,249 980 34,242 - - 2,160 34,305 3,624 35,820 4,909 36,427 40.00 614 36,249 654 36,249 794 36,249 - - 1,930 36,242 3,272 37,570 4,620 38,237 41.00 614 38,249 634 38,249 734 38,249 - - 1,698 38,251 3,023 39,430 4,328 40,074 42.00 614 40,249 614 40,249 714 40,249 - - 1,501 40,242 2,757 41,509 4,038 41,937 43.00 614 42,249 614 42,249 - - - - 1,303 42,249 2,516 43,287 3,730 43,828 44.00 - - 614 44,249 - - - - 1,143 44,249 2,267 45,011 - - 45.00 - - 614 46,249 - - - - 1,028 46,249 2,095 46,983 - - 46.00 - - 614 48,249 - - - - 912 48,249 1,895 48,949 - - 47.00 - - 614 50,249 - - - - 795 50,249 - - - - 48.00 - - 614 52,249 - - - - 754 52,249 - - - - 49.00 - - 614 54,249 - - - - - - - - - - 50.00 - - 614 56,249 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 25,849 669 25,953 669 25,963 669 25,962 669 25,982 669 26,003 1,224 26,099 1,687 8.00 24,603 669 24,703 669 24,709 669 24,709 669 24,728 744 24,744 1,495 24,845 2,049 8.25 23,357 669 23,451 769 23,457 764 23,454 758 23,471 1,228 23,479 1,869 23,878 2,514 8.50 22,111 728 22,200 923 22,201 915 22,196 1,066 22,208 1,476 22,368 2,224 22,808 2,818 8.75 20,865 871 20,958 1,114 20,959 1,237 20,954 1,496 20,958 1,756 21,223 2,666 21,714 3,370 9.00 19,619 1,051 19,751 1,354 19,770 1,563 19,773 1,794 19,804 2,235 20,121 3,120 20,748 3,819 9.25 18,373 1,274 18,503 1,755 18,520 1,981 18,521 2,304 18,620 2,713 19,016 3,593 19,801 4,408 9.50 17,133 1,558 17,289 2,232 17,319 2,403 17,382 2,759 17,493 3,167 17,959 4,206 18,858 4,990 9.75 15,883 1,905 16,076 2,703 16,111 2,892 16,182 3,328 16,346 3,786 17,014 4,784 17,996 5,580 10.00 14,651 2,380 14,855 3,233 15,013 3,483 15,059 3,936 15,227 4,424 16,073 5,477 17,083 6,281 10.50 12,228 3,419 12,573 4,504 12,727 4,817 12,959 5,378 13,287 5,874 14,185 6,909 15,206 7,713 11.00 9,848 4,687 10,269 5,983 10,488 6,540 10,820 7,059 11,169 7,482 12,439 8,474 13,718 9,296 11.50 7,471 6,195 8,155 7,873 8,520 8,408 8,945 8,877 9,486 9,296 10,919 10,256 12,282 10,994 12.00 5,721 8,034 6,356 10,056 6,800 10,500 7,366 10,881 7,969 11,255 9,607 12,136 11,014 12,825 12.50 4,359 10,408 4,750 12,326 5,334 12,642 5,957 12,976 6,656 13,334 8,377 14,107 9,827 14,724 13.00 3,221 12,891 3,620 14,655 4,069 14,885 4,782 15,155 5,515 15,474 7,229 16,194 8,687 16,750 13.50 2,294 15,403 2,648 16,966 3,106 17,262 3,777 17,336 4,514 17,534 6,290 18,090 7,740 18,525 14.00 1,600 17,903 1,908 19,384 2,195 19,500 2,993 19,663 3,626 19,814 5,395 20,259 6,750 21,031 14.50 1,208 20,403 1,412 21,853 1,648 21,924 2,276 22,051 3,005 22,142 4,562 22,491 6,050 22,841 15.00 945 22,903 977 24,315 1,273 24,381 1,805 24,465 2,310 24,544 3,937 24,789 5,238 25,088 15.50 765 25,403 789 26,812 887 26,831 1,494 26,856 1,979 26,936 3,220 27,173 4,580 27,328 16.00 669 27,903 669 29,271 792 29,266 1,169 29,360 1,529 29,369 2,739 29,544 4,021 29,698 16.50 669 30,403 669 31,766 716 31,771 814 31,791 1,214 31,786 2,310 31,962 3,470 32,010 17.00 669 32,903 669 34,266 669 34,277 760 34,299 855 34,298 2,062 34,378 2,943 34,399 17.50 669 35,403 669 36,741 669 36,735 711 36,743 806 36,731 1,598 36,740 2,605 36,915 18.00 669 37,903 669 39,225 669 39,219 669 39,227 758 39,215 1,300 39,278 2,346 39,243 18.50 669 40,403 669 41,716 669 41,719 - - 711 41,729 950 41,801 2,078 41,800 19.00 669 42,903 669 44,217 669 44,224 - - 671 44,244 893 44,317 1,863 44,330 19.50 669 45,403 669 46,695 669 46,687 - - 669 46,683 836 46,694 1,574 46,670 20.00 669 47,903 669 49,179 669 49,171 - - 669 49,167 794 49,224 1,293 49,178 21.00 669 52,903 669 54,169 - - - - 669 54,187 738 54,264 899 54,266 22.00 669 57,903 669 59,133 - - - - 669 59,120 683 59,172 - - 23.00 - - 669 64,119 - - - - 669 64,136 669 64,210 - - 24.00 - - 669 69,087 - - - - 669 69,073 669 69,122 - - 25.00 - - 669 74,070 - - - - 669 74,082 669 74,156 - - 26.00 - - 669 79,040 - - - - 669 79,025 - - - - 27.00 - - 669 84,020 - - - - - - - - - - 28.00 - - 669 88,994 - - - - - - - - - - 29.00 - - 669 93,971 - - - - - - - - - - 30.00 - - 669 98,948 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 5,923 104 - - - - - - - - - - 12.00 - - 5,677 104 - - - - - - - - - - 12.50 - - 5,425 104 - - - - - - - - - - 13.00 - - 5,177 104 - - - - - - - - - - 13.50 - - 4,932 104 - - - - - - - - - - 14.00 - - 4,682 104 - - - - 4,782 139 - - - - 14.50 - - 4,430 104 - - - - 4,553 181 - - - - 15.00 - - 4,188 104 - - - - 4,329 233 - - - - 15.50 3,910 104 3,943 109 3,987 151 - - 4,103 300 4,159 815 4,215 1,136 16.00 3,660 104 3,699 129 3,755 194 3,812 277 3,887 367 3,937 943 4,016 1,277 16.50 3,414 120 3,459 166 3,525 265 3,588 349 3,674 450 3,730 1,079 3,808 1,411 17.00 3,164 155 3,222 226 3,300 332 3,370 426 3,466 539 3,524 1,239 3,620 1,560 17.50 2,918 216 2,989 297 3,077 422 3,162 520 3,264 636 3,324 1,393 3,432 1,716 18.00 2,672 293 2,761 382 2,862 513 3,008 621 3,070 751 3,132 1,521 3,255 1,869 18.50 2,429 380 2,540 477 2,687 627 2,805 740 2,880 869 2,945 1,675 3,082 2,033 19.00 2,194 481 2,344 603 2,484 748 2,609 866 2,699 997 2,765 1,837 2,911 2,205 19.50 1,961 598 2,129 738 2,283 890 2,419 1,007 2,527 1,135 2,591 2,014 2,756 2,377 20.00 1,730 730 1,931 883 2,087 1,033 2,237 1,151 2,394 1,283 2,435 2,195 2,598 2,546 21.00 1,299 1,039 1,546 1,206 1,730 1,344 1,889 1,457 2,067 1,582 2,145 2,570 2,358 2,873 22.00 937 1,408 1,210 1,572 1,414 1,703 1,585 1,800 1,769 1,915 1,865 2,956 2,058 3,300 23.00 674 1,865 941 1,981 1,145 2,084 1,313 2,173 1,512 2,288 1,612 3,418 1,824 3,702 24.00 466 2,351 705 2,422 920 2,501 1,079 2,576 1,275 2,686 1,381 3,845 1,614 4,105 25.00 302 2,848 525 2,887 723 2,944 884 3,006 1,068 3,093 1,173 4,282 1,425 4,526 26.00 206 3,342 379 3,362 572 3,406 722 3,456 898 3,526 1,002 4,732 1,260 4,949 27.00 119 3,842 270 3,850 438 3,876 583 3,911 758 3,971 849 5,181 1,111 5,385 28.00 104 4,342 199 4,342 327 4,357 465 4,381 626 4,425 715 5,646 976 5,829 29.00 104 4,842 142 4,842 263 4,842 386 4,859 516 4,893 605 6,107 864 6,271 30.00 104 5,342 109 5,342 197 5,342 301 5,342 430 5,365 497 6,577 758 6,729 31.00 104 5,842 104 5,842 145 5,842 241 5,842 352 5,842 418 7,054 669 7,180 32.00 104 6,342 104 6,342 112 6,342 - - 297 6,342 347 7,529 594 7,646 33.00 104 6,842 104 6,842 104 6,842 - - 239 6,842 291 8,003 521 8,110 34.00 104 7,342 104 7,342 - - - - 193 7,342 241 8,486 454 8,579 35.00 104 7,842 104 7,842 - - - - 166 7,842 192 8,967 409 9,052 36.00 - - 104 8,342 - - - - 138 8,342 162 9,448 - -

Back to Top
CSP (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 11,214 308 11,243 308 - - - - 11,355 308 11,456 388 11,554 559 5.00 11,015 308 11,044 308 - - - - 11,156 328 11,271 435 11,382 605 5.25 10,516 308 10,546 308 10,583 308 - - 10,684 367 10,820 541 10,943 737 5.50 10,018 316 10,048 316 10,094 315 - - 10,212 492 10,364 676 10,519 890 5.75 9,518 380 9,555 380 9,604 436 9,656 518 9,739 616 9,930 835 10,114 1,079 6.00 9,018 460 9,063 460 9,115 554 9,179 657 9,279 769 9,487 998 9,704 1,251 6.25 8,519 559 8,570 607 8,635 711 8,715 797 8,833 923 9,066 1,179 9,327 1,471 6.50 8,020 681 8,076 787 8,154 868 8,249 967 8,383 1,103 8,655 1,366 8,938 1,676 6.75 7,520 857 7,590 963 7,682 1,053 7,794 1,160 7,949 1,305 8,262 1,589 8,562 1,920 7.00 7,022 1,037 7,110 1,142 7,221 1,238 7,351 1,356 7,527 1,509 7,866 1,825 8,218 2,160 7.25 6,524 1,227 6,630 1,365 6,770 1,469 6,907 1,593 7,118 1,771 7,482 2,088 7,878 2,421 7.50 6,027 1,455 6,167 1,590 6,398 1,700 6,580 1,830 6,709 2,015 7,121 2,333 7,521 2,708 7.75 5,537 1,697 5,761 1,848 5,958 1,964 6,163 2,102 6,329 2,294 6,770 2,610 7,221 2,991 8.00 5,081 1,954 5,323 2,122 5,531 2,245 5,759 2,391 5,965 2,573 6,436 2,911 6,900 3,276 8.25 4,607 2,226 4,879 2,411 5,130 2,542 5,368 2,694 5,599 2,840 6,112 3,240 6,589 3,614 8.50 4,147 2,509 4,460 2,727 4,742 2,867 5,008 2,986 5,248 3,125 5,772 3,552 6,304 3,917 8.75 3,752 2,841 4,067 3,033 4,350 3,180 4,646 3,308 4,931 3,455 5,487 3,883 6,040 4,247 9.00 3,387 3,173 3,686 3,377 3,989 3,521 4,298 3,646 4,653 3,802 5,296 4,173 5,832 4,554 9.25 3,064 3,529 3,358 3,733 3,642 3,877 3,966 3,997 4,333 4,202 4,902 4,599 5,484 4,963 9.50 2,752 3,908 3,045 4,113 3,332 4,245 3,672 4,365 4,052 4,563 4,657 4,964 5,263 5,322 9.75 2,470 4,312 2,763 4,492 3,039 4,625 3,374 4,757 3,789 4,952 4,401 5,353 5,019 5,700 10.00 2,202 4,749 2,514 4,908 2,769 5,029 3,118 5,149 3,482 5,353 4,148 5,744 4,784 6,084 10.50 1,733 5,752 2,058 5,809 2,320 5,899 2,621 5,994 3,013 6,195 3,724 6,553 4,368 6,853 11.00 1,346 6,759 1,664 6,784 1,936 6,830 2,191 6,911 2,610 7,083 3,298 7,371 3,961 7,669 11.50 1,046 7,775 1,345 7,774 1,574 7,797 1,835 7,846 2,255 7,989 2,949 8,247 3,604 8,502 12.00 798 8,782 1,055 8,770 1,288 8,785 1,548 8,820 1,922 8,916 2,604 9,129 3,270 9,368 12.50 614 9,788 831 9,775 1,061 9,774 1,287 9,797 1,642 9,866 2,341 10,039 2,982 10,247 13.00 438 10,788 651 10,782 835 10,775 1,055 10,782 1,391 10,823 2,042 10,952 2,716 11,135 13.50 369 11,788 528 11,788 685 11,782 887 11,776 1,204 11,802 1,866 11,896 2,447 12,057 14.00 316 12,788 409 12,788 536 12,788 719 12,782 1,014 12,782 1,625 12,849 2,246 12,981 14.50 308 13,788 308 13,788 437 13,788 592 13,788 861 13,778 1,433 13,815 2,017 13,919

Back to Top
CTB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,088 31 1,090 39 1,102 45 1,117 51 1,108 55 1,136 107 1,137 155 2.20 988 33 990 44 1,000 51 1,017 55 1,032 60 1,056 137 1,059 195 2.30 888 37 892 48 898 56 917 61 932 68 956 181 959 236 2.40 788 41 803 55 818 63 834 69 849 99 874 221 892 285 2.50 688 49 703 63 718 94 748 102 776 145 801 282 805 331 2.60 588 59 614 94 632 124 659 147 698 172 715 341 730 398 2.70 488 80 524 125 554 154 590 190 620 223 649 396 666 460 2.80 395 119 440 172 481 209 519 242 558 273 579 466 597 522 2.90 310 179 362 237 404 272 444 301 493 330 518 537 536 590 3.00 229 256 296 297 342 330 384 367 426 395 462 612 483 666 3.10 169 338 238 374 278 404 322 430 377 457 404 685 435 738 3.20 117 424 184 462 228 474 278 500 324 536 352 766 386 811 3.30 79 518 140 540 189 560 229 584 279 612 310 845 345 891 3.40 68 618 110 633 147 650 190 666 244 683 276 935 302 970 3.50 60 718 77 718 117 740 148 745 208 774 242 1,022 267 1,057 3.60 53 818 71 818 84 818 121 845 186 850 204 1,110 231 1,147 3.70 49 918 65 918 77 918 88 918 144 950 179 1,196 209 1,233 3.80 45 1,018 60 1,018 72 1,018 81 1,018 117 1,018 155 1,279 186 1,320 3.90 43 1,118 56 1,118 68 1,118 76 1,118 85 1,118 126 1,380 160 1,406 4.00 40 1,218 53 1,218 64 1,218 - - 80 1,218 95 1,461 133 1,490 4.10 39 1,318 51 1,318 61 1,318 - - 76 1,318 88 1,564 99 1,591 4.20 36 1,418 48 1,418 - - - - 73 1,418 85 1,666 95 1,672 4.30 35 1,518 47 1,518 - - - - 69 1,518 83 1,740 92 1,774 4.40 - - 44 1,618 - - - - 67 1,618 80 1,847 - - 4.50 - - 43 1,718 - - - - 65 1,718 76 1,951 - - 4.60 - - 41 1,818 - - - - 63 1,818 73 2,034 - - 4.70 - - 40 1,918 - - - - 61 1,918 71 2,130 - - 4.80 - - 40 2,018 - - - - 59 2,018 - - - - 4.90 - - 39 2,118 - - - - 57 2,118 - - - - 5.00 - - 37 2,218 - - - - 56 2,218 - - - -

Back to Top
CTC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,413 57 - - - - - - - - - - 1.85 2,305 57 2,313 57 - - - - 2,360 73 2,383 91 2,385 101 1.90 2,205 57 2,215 59 2,237 66 2,237 71 2,260 77 2,280 95 2,283 105 1.95 2,111 57 2,115 62 2,137 69 2,140 74 2,159 81 2,175 98 2,220 110 2.00 2,011 57 2,016 65 2,037 73 2,041 79 2,057 86 2,076 103 2,120 159 2.10 1,807 58 1,817 71 1,837 81 1,863 87 1,855 93 1,912 117 1,949 243 2.20 1,608 66 1,619 79 1,636 89 1,663 98 1,688 105 1,740 210 1,776 290 2.30 1,411 78 1,435 91 1,433 103 1,463 111 1,512 163 1,565 260 1,625 388 2.40 1,211 98 1,235 107 1,280 121 1,287 169 1,335 215 1,412 366 1,489 456 2.50 1,009 130 1,051 169 1,080 184 1,127 227 1,175 270 1,252 439 1,350 571 2.60 809 183 880 230 913 275 961 315 1,028 375 1,109 553 1,212 679 2.70 636 284 704 326 757 387 808 420 879 475 982 663 1,102 785 2.80 456 400 552 476 631 512 687 543 741 592 869 791 974 925 2.90 307 567 409 620 499 665 557 695 637 740 751 929 881 1,044 3.00 226 756 299 788 400 829 465 840 528 883 649 1,064 787 1,182 3.10 153 959 204 980 294 1,005 367 1,013 436 1,056 567 1,217 705 1,329 3.20 119 1,161 139 1,169 240 1,175 290 1,181 364 1,225 476 1,385 625 1,480 3.30 98 1,361 122 1,369 186 1,377 239 1,381 319 1,388 408 1,549 565 1,644 3.40 87 1,563 110 1,569 127 1,577 187 1,583 240 1,588 338 1,710 503 1,806 3.50 79 1,753 101 1,753 117 1,753 129 1,753 188 1,753 290 1,888 440 1,969 3.60 74 1,953 93 1,953 109 1,953 119 1,953 131 1,953 247 2,069 400 2,146 3.70 70 2,153 87 2,153 102 2,153 113 2,153 123 2,153 196 2,245 328 2,305 3.80 66 2,353 82 2,353 95 2,353 - - 117 2,353 137 2,420 290 2,482 3.90 - - 78 2,553 - - - - 110 2,553 131 2,621 - - 4.00 - - 75 2,753 - - - - 105 2,829 - - - - 4.10 - - 73 2,953 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 1,647 2,242 13.69 1,367 2,644 14.18 1,133 3,102 14.67 920 3,576 15.16 742 4,058 15.65 590 4,549 16.14 473 5,048 16.63 379 5,550 17.12 287 6,053 17.60 223 6,548 18.09 165 7,049 18.58 165 7,549 19.07 165 8,050 19.56 165 8,551 20.54 165 9,551 21.52 165 10,552 22.49 165 11,548 23.47 165 12,550 24.45 165 13,551 25.43 165 14,550 26.41 165 15,551 27.38 165 16,549 28.36 165 17,550 29.34 165 18,551

Back to Top
CTS (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 5,764 161 5,790 161 5,820 161 5,860 171 5,918 230 6,070 397 6,078 664 8.75 5,515 161 5,541 161 5,578 187 5,617 210 5,686 285 5,849 469 5,856 756 9.00 5,265 181 5,296 181 5,336 237 5,383 256 5,452 345 5,635 553 5,644 866 9.25 5,016 213 5,047 244 5,099 287 5,149 322 5,226 417 5,430 620 5,443 962 9.50 4,766 252 4,802 303 4,855 341 4,914 388 5,007 494 5,223 716 5,232 1,067 9.75 4,517 299 4,562 367 4,618 414 4,684 467 4,789 579 5,016 814 5,041 1,191 10.00 4,267 357 4,317 431 4,388 499 4,462 559 4,568 685 4,826 917 4,846 1,304 10.50 3,770 531 3,839 612 3,929 674 4,023 743 4,151 899 4,443 1,148 4,473 1,572 11.00 3,292 726 3,399 826 3,539 903 3,603 972 3,761 1,143 4,083 1,397 4,119 1,839 11.50 2,788 968 2,951 1,079 3,107 1,160 3,201 1,237 3,383 1,399 3,737 1,673 3,801 2,149 12.00 2,312 1,244 2,521 1,370 2,700 1,450 2,870 1,541 3,036 1,704 3,413 1,983 3,492 2,468 12.50 1,880 1,564 2,113 1,698 2,308 1,780 2,516 1,893 2,693 2,012 3,124 2,286 3,251 2,765 13.00 1,547 1,920 1,743 2,052 1,959 2,137 2,145 2,246 2,381 2,384 2,830 2,646 2,930 3,153 13.50 1,253 2,324 1,446 2,432 1,652 2,532 1,842 2,619 2,125 2,773 2,572 3,009 2,678 3,530 14.00 1,003 2,803 1,188 2,886 1,393 2,964 1,586 3,038 1,876 3,168 2,332 3,389 2,454 3,903 14.50 792 3,290 978 3,349 1,151 3,405 1,361 3,472 1,646 3,583 2,108 3,779 2,229 4,304 15.00 618 3,794 791 3,815 958 3,853 1,156 3,916 1,433 4,013 1,893 4,196 2,047 4,702 15.50 460 4,299 630 4,303 777 4,334 976 4,370 1,244 4,457 1,709 4,608 1,868 5,107 16.00 355 4,802 498 4,798 624 4,813 821 4,846 1,061 4,908 1,534 5,048 1,704 5,536 16.50 254 5,302 405 5,299 506 5,304 698 5,320 933 5,376 1,383 5,486 1,547 5,963 17.00 209 5,802 316 5,802 433 5,800 570 5,809 805 5,845 1,242 5,945 1,398 6,399 17.50 176 6,302 256 6,302 335 6,302 482 6,302 692 6,324 1,113 6,405 1,294 6,843 18.00 161 6,802 161 6,802 260 6,802 - - 593 6,811 997 6,872 1,174 7,279 18.50 161 7,302 161 7,302 - - - - 513 7,306 895 7,350 1,058 7,732 19.00 161 7,802 161 7,802 - - - - 429 7,802 791 7,826 965 8,190 19.50 161 8,302 161 8,302 - - - - 367 8,302 702 8,316 880 8,645 20.00 161 8,802 161 8,802 - - - - 330 8,802 629 8,810 796 9,108 21.00 161 9,802 161 9,802 - - - - 226 9,802 501 9,802 658 10,044 22.00 161 10,802 161 10,802 - - - - 181 10,802 389 10,802 - - 23.00 - - 161 11,802 - - - - 171 11,802 322 11,802 - - 24.00 - - 161 12,802 - - - - 161 12,802 254 12,802 - - 25.00 - - 161 13,802 - - - - 161 13,802 182 13,802 - - 26.00 - - 161 14,802 - - - - 161 14,802 171 14,802 - - 27.00 - - 161 15,802 - - - - 161 15,802 - - - - 28.00 - - 161 16,802 - - - - - - - - - - 29.00 - - 161 17,802 - - - - - - - - - - 30.00 - - 161 18,802 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,324 129 3,344 130 3,365 129 3,387 127 3,425 165 3,471 476 3,489 649 2.70 3,124 149 3,144 150 3,165 149 3,201 184 3,241 218 3,287 581 3,309 743 2.80 2,924 175 2,944 175 2,979 174 3,017 239 3,057 274 3,121 679 3,141 837 2.90 2,724 207 2,755 207 2,792 239 2,831 294 2,889 354 2,939 782 2,983 954 3.00 2,524 248 2,564 278 2,604 303 2,660 375 2,720 435 2,771 896 2,811 1,061 3.10 2,324 299 2,373 348 2,416 391 2,487 453 2,549 515 2,620 1,021 2,647 1,204 3.20 2,128 380 2,183 439 2,240 477 2,313 533 2,393 617 2,449 1,133 2,509 1,329 3.30 1,931 462 2,001 531 2,077 563 2,155 616 2,237 719 2,313 1,273 2,364 1,441 3.40 1,748 549 1,832 622 1,899 668 1,995 718 2,080 821 2,160 1,405 2,224 1,590 3.50 1,558 652 1,663 732 1,748 774 1,834 845 1,939 938 2,019 1,554 2,091 1,733 3.60 1,366 767 1,491 842 1,598 896 1,687 970 1,815 1,064 1,883 1,706 1,972 1,863 3.70 1,195 883 1,364 967 1,463 1,019 1,575 1,093 1,671 1,177 1,755 1,848 1,847 2,023 3.80 1,044 1,023 1,205 1,107 1,308 1,157 1,444 1,218 1,563 1,319 1,676 1,986 1,770 2,134 3.90 906 1,163 1,059 1,247 1,170 1,299 1,312 1,375 1,435 1,466 1,522 2,176 1,630 2,326 4.00 794 1,315 930 1,399 1,070 1,460 1,198 1,514 1,325 1,626 1,424 2,336 1,519 2,484 4.10 699 1,506 809 1,583 947 1,635 1,082 1,700 1,214 1,770 1,310 2,499 1,439 2,644 4.20 605 1,700 725 1,760 845 1,806 986 1,870 1,123 1,940 1,225 2,674 1,339 2,802 4.30 512 1,903 644 1,947 766 1,976 890 2,038 1,031 2,103 1,138 2,848 1,246 2,972 4.40 439 2,103 541 2,133 660 2,163 817 2,206 939 2,267 1,042 3,021 1,182 3,145 4.50 367 2,304 481 2,320 608 2,343 716 2,385 870 2,447 958 3,196 1,103 3,320 4.60 291 2,509 425 2,516 527 2,539 640 2,565 801 2,623 886 3,365 1,035 3,488 4.70 256 2,709 369 2,711 443 2,731 593 2,756 730 2,801 816 3,553 970 3,659 4.80 228 2,909 314 2,907 389 2,915 515 2,937 658 2,979 750 3,741 905 3,847 4.90 206 3,109 256 3,108 336 3,116 - - 585 3,168 706 3,911 842 4,020 5.00 187 3,309 191 3,309 280 3,311 - - 541 3,357 634 4,097 804 4,203 5.25 151 3,809 156 3,809 208 3,809 - - 412 3,824 512 4,569 658 4,644 5.50 129 4,309 133 4,309 134 4,309 - - 354 4,316 419 5,039 579 5,108 5.75 111 4,809 115 4,809 121 4,809 - - 252 4,809 319 5,507 491 5,579 6.00 110 5,309 110 5,309 - - - - 191 5,309 262 5,988 405 6,043 6.25 110 5,809 110 5,809 - - - - 123 5,809 203 6,471 355 6,509 6.50 110 6,309 110 6,309 - - - - 117 6,309 131 6,952 302 6,991 6.75 110 6,809 110 6,809 - - - - 110 6,809 125 7,433 248 7,473 7.00 110 7,309 110 7,309 - - - - 110 7,309 118 7,912 192 7,955 7.25 110 7,809 110 7,809 - - - - 110 7,809 114 8,413 126 8,435 7.50 110 8,309 110 8,309 - - - - 110 8,309 110 8,893 - - 7.75 110 8,809 110 8,809 - - - - 110 8,809 110 9,377 - - 8.00 - - 110 9,309 - - - - 110 9,309 110 9,873 - - 8.25 - - 110 9,809 - - - - 110 9,809 110 10,355 - - 8.50 - - 110 10,309 - - - - 110 10,309 110 10,853 - - 8.75 - - 110 10,809 - - - - 110 10,809 - - - - 9.00 - - 110 11,309 - - - - 110 11,309 - - - - 9.25 - - 110 11,809 - - - - - - - - - - 9.50 - - 110 12,309 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,747 118 - - - - 2,753 118 - - - - 0.75 - - 2,657 135 - - - - 2,668 134 - - - - 0.80 - - 2,557 154 - - - - 2,568 153 - - - - 0.85 - - 2,468 202 - - - - 2,481 200 - - - - 0.90 - - 2,380 247 - - - - 2,396 246 - - - - 0.95 - - 2,292 291 - - - - 2,309 288 - - - - 1.00 - - 2,204 354 - - - - 2,223 352 - - - - 1.05 - - 2,115 398 - - - - 2,136 395 - - - - 1.10 - - 2,042 441 - - - - 2,066 439 - - - - 1.15 - - 1,952 503 - - - - 1,978 500 - - - - 1.20 1,767 457 1,879 547 1,995 641 2,098 724 2,106 723 2,127 725 2,143 737 1.25 1,674 507 1,806 608 1,924 700 2,028 780 2,038 779 2,059 781 2,076 792 1.30 1,591 557 1,731 668 1,872 775 1,979 852 1,988 851 2,011 852 2,028 864 1.35 1,498 621 1,658 731 1,802 832 1,930 909 1,939 908 1,962 909 1,980 921 1.40 1,416 684 1,583 805 1,750 907 1,859 983 1,870 981 1,894 989 1,912 1,001 1.45 1,334 748 1,527 865 1,698 965 1,810 1,055 1,820 1,053 1,844 1,064 1,864 1,076 1.50 1,253 812 1,453 941 1,626 1,039 1,759 1,127 1,770 1,125 1,795 1,136 1,816 1,148 1.55 1,187 874 1,397 1,002 1,574 1,112 1,710 1,200 1,720 1,199 1,747 1,207 1,767 1,220 1.60 1,113 950 1,341 1,077 1,522 1,186 1,659 1,273 1,671 1,272 1,698 1,282 1,719 1,294 1.65 1,054 1,026 1,285 1,152 1,469 1,261 1,609 1,346 1,621 1,346 1,648 1,362 1,670 1,374 1.70 995 1,102 1,227 1,226 1,417 1,333 1,579 1,418 1,591 1,418 1,619 1,434 1,642 1,446 1.75 937 1,178 1,171 1,302 1,386 1,408 1,529 1,490 1,541 1,489 1,570 1,506 1,592 1,518 1.80 879 1,254 1,115 1,377 1,333 1,496 1,478 1,578 1,490 1,577 1,519 1,594 1,543 1,606 1.85 838 1,330 1,081 1,465 1,279 1,569 1,449 1,652 1,462 1,652 1,491 1,666 1,515 1,680 1.90 780 1,418 1,024 1,539 1,249 1,644 1,398 1,725 1,410 1,730 1,441 1,745 1,465 1,756 1.95 741 1,506 989 1,627 1,195 1,730 1,369 1,813 1,382 1,820 1,413 1,836 1,437 1,846 2.00 701 1,582 932 1,703 1,165 1,818 1,317 1,901 1,330 1,908 1,361 1,924 1,386 1,934 2.10 624 1,758 862 1,879 1,080 1,979 1,259 2,061 1,273 2,068 1,303 2,084 1,329 2,095 2.20 547 1,939 794 2,054 1,018 2,154 1,201 2,229 1,215 2,234 1,246 2,246 1,273 2,257 2.30 - - 726 2,230 - - - - - - - - - - 2.40 - - 659 2,407 - - - - - - - - - - 2.50 - - 589 2,591 - - - - - - - - - - 2.60 - - 549 2,783 - - - - - - - - - - 2.70 - - 509 2,978 - - - - - - - - - - 2.80 - - 471 3,172 - - - - - - - - - - 2.90 - - 432 3,362 - - - - - - - - - - 3.00 - - 392 3,558 - - - - - - - - - - 3.10 - - 352 3,751 - - - - - - - - - - 3.20 - - 312 3,943 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 7,597 686 7,684 752 7,786 915 7,922 1,008 8,072 1,144 8,354 1,846 8,566 2,249 4.00 7,199 787 7,300 899 7,433 1,041 7,573 1,173 7,726 1,296 8,056 2,026 8,254 2,423 4.10 6,798 904 6,916 1,092 7,052 1,216 7,224 1,336 7,380 1,497 7,745 2,215 7,961 2,671 4.20 6,404 1,077 6,530 1,236 6,694 1,388 6,872 1,502 7,064 1,650 7,439 2,465 7,696 2,890 4.30 6,009 1,247 6,164 1,421 6,337 1,562 6,549 1,705 6,747 1,849 7,128 2,684 7,419 3,099 4.40 5,613 1,420 5,797 1,608 6,007 1,773 6,227 1,909 6,428 2,045 6,853 2,904 7,153 3,360 4.50 5,243 1,624 5,453 1,827 5,674 1,983 5,902 2,146 6,143 2,275 6,579 3,151 6,885 3,601 4.60 4,860 1,828 5,136 2,047 5,340 2,193 5,608 2,348 5,855 2,476 6,295 3,377 6,645 3,849 4.70 4,474 2,033 4,821 2,268 5,035 2,437 5,279 2,587 5,567 2,707 6,019 3,625 6,372 4,098 4.80 4,104 2,264 4,474 2,517 4,730 2,652 5,017 2,793 5,278 2,995 5,782 3,900 6,140 4,349 4.90 3,742 2,520 4,154 2,741 4,457 2,897 4,790 3,064 5,022 3,220 5,535 4,177 5,938 4,626 5.00 3,441 2,776 3,833 3,018 4,182 3,171 4,528 3,333 4,804 3,470 5,401 4,390 5,815 4,839 5.25 2,763 3,463 3,140 3,728 3,511 3,872 3,884 3,998 4,179 4,238 4,732 5,178 5,206 5,623 5.50 2,197 4,271 2,583 4,512 2,903 4,632 3,310 4,779 3,623 5,007 4,201 5,956 4,728 6,381 5.75 1,728 5,257 2,100 5,377 2,420 5,503 2,765 5,666 3,145 5,841 3,752 6,758 4,277 7,128 6.00 1,298 6,254 1,696 6,319 1,979 6,407 2,352 6,535 2,706 6,683 3,339 7,541 3,863 7,935 6.25 1,029 7,260 1,338 7,293 1,607 7,351 1,987 7,451 2,309 7,548 2,929 8,419 3,547 8,746 6.50 694 8,266 1,092 8,269 1,334 8,311 1,673 8,376 1,957 8,453 2,608 9,260 3,157 9,602 6.75 566 9,278 852 9,266 1,063 9,277 1,351 9,328 1,714 9,399 2,330 10,157 2,888 10,443 7.00 474 10,278 690 10,278 851 10,274 1,084 10,304 1,407 10,344 2,056 11,020 2,615 11,316 7.25 408 11,278 420 11,278 633 11,270 883 11,278 1,223 11,313 1,769 11,944 2,354 12,215 7.50 357 12,278 369 12,278 489 12,278 762 12,271 1,038 12,284 1,541 12,866 2,166 13,100 7.75 319 13,278 329 13,278 335 13,278 - - 849 13,274 1,373 13,778 1,929 14,007 8.00 311 14,278 311 14,278 311 14,278 - - 737 14,278 1,198 14,728 1,789 14,929 8.25 311 15,278 311 15,278 - - - - 624 15,278 1,104 15,660 1,646 15,865 8.50 311 16,278 311 16,278 - - - - 508 16,278 926 16,609 1,473 16,770 8.75 311 17,278 311 17,278 - - - - 387 17,278 821 17,577 1,327 17,717 9.00 311 18,278 311 18,278 - - - - 311 18,278 721 18,513 1,167 18,648 9.25 311 19,278 311 19,278 - - - - 311 19,278 618 19,483 1,068 19,610 9.50 311 20,278 311 20,278 - - - - 311 20,278 504 20,447 - - 9.75 311 21,278 311 21,278 - - - - 311 21,278 380 21,410 - - 10.00 311 22,278 311 22,278 - - - - 311 22,278 311 22,379 - - 10.50 - - 311 24,278 - - - - 311 24,278 311 24,307 - - 11.00 - - 311 26,278 - - - - - - - - - - 11.50 - - 311 28,278 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 22,917 1,129 23,172 1,267 23,381 1,550 - - 23,921 1,907 24,701 3,202 25,129 3,978 6.25 21,640 1,368 21,909 1,593 22,189 1,911 22,511 2,172 22,774 2,288 23,641 3,749 24,180 4,534 6.50 20,401 1,664 20,735 2,013 21,026 2,272 21,356 2,569 21,664 2,737 22,610 4,284 23,251 5,204 6.75 19,160 2,101 19,467 2,432 19,860 2,771 20,234 3,043 20,549 3,239 21,676 4,893 22,326 5,789 7.00 17,915 2,547 18,313 2,920 18,722 3,223 19,145 3,607 19,469 3,799 20,684 5,535 21,384 6,463 7.25 16,667 3,012 17,124 3,463 17,615 3,819 18,090 4,181 18,467 4,400 19,738 6,224 20,551 7,184 7.50 15,429 3,543 15,990 4,052 16,502 4,419 17,030 4,799 17,458 5,008 18,861 6,926 19,758 7,899 7.75 14,203 4,152 14,849 4,685 15,457 5,069 16,043 5,463 16,485 5,700 18,003 7,627 18,950 8,656 8.00 13,007 4,763 13,732 5,359 14,444 5,789 15,051 6,172 15,548 6,399 17,148 8,434 18,173 9,413 8.25 11,802 5,470 12,675 6,005 13,421 6,520 14,136 6,917 14,649 7,174 16,319 9,156 17,477 10,138 8.50 10,632 6,180 11,646 6,857 12,473 7,286 13,213 7,671 13,744 7,957 15,556 9,862 16,767 10,895 8.75 9,573 7,009 10,688 7,645 11,560 8,058 12,374 8,460 12,922 8,772 14,790 10,751 16,061 11,730 9.00 8,662 7,808 9,720 8,499 10,635 9,000 11,528 9,293 12,143 9,675 13,981 11,564 15,392 12,586 9.25 7,816 8,697 8,830 9,389 9,843 9,782 10,673 10,161 11,355 10,291 13,395 12,409 14,783 13,393 9.50 7,036 9,617 8,036 10,308 9,044 10,699 9,959 11,069 10,664 11,562 12,724 13,311 14,177 14,244 9.75 6,291 10,596 7,343 11,288 8,342 11,618 9,239 11,949 9,965 12,546 12,083 14,260 13,570 15,218 10.00 5,618 11,673 6,647 12,207 7,689 12,658 8,566 12,971 9,316 13,401 11,372 15,151 12,941 16,122 10.50 4,434 14,178 5,481 14,437 6,364 14,740 7,372 15,111 8,109 15,528 10,285 17,099 11,882 18,035 11.00 3,515 16,696 4,467 16,772 5,254 16,996 6,278 17,304 7,060 17,775 9,151 19,127 10,917 20,037 11.50 2,687 19,235 3,631 19,296 4,371 19,356 5,362 19,581 6,120 19,885 8,320 21,235 9,955 22,070 12.00 2,051 21,756 2,856 21,776 3,690 21,794 4,495 21,911 5,227 22,093 7,387 23,341 9,145 24,152 12.50 1,581 24,261 2,411 24,245 3,091 24,243 3,846 24,312 4,535 24,513 6,726 25,566 8,305 26,296 13.00 1,133 26,761 1,897 26,734 2,487 26,755 3,272 26,767 3,909 26,857 5,993 27,745 7,702 28,453 13.50 950 29,261 1,486 29,261 2,048 29,238 2,783 29,239 3,357 29,311 5,599 29,984 6,945 30,640 14.00 813 31,761 1,207 31,761 1,710 31,761 - - 2,886 31,798 4,920 32,303 6,418 32,886 14.50 776 34,261 937 34,261 1,373 34,261 - - 2,400 34,245 4,400 34,604 5,914 35,107 15.00 776 36,761 776 36,761 1,157 36,761 - - 2,111 36,745 3,956 36,997 5,402 37,426 15.50 776 39,261 776 39,261 946 39,261 - - 1,822 39,261 3,610 39,447 4,997 39,764 16.00 776 41,761 776 41,761 826 41,761 - - 1,527 41,761 3,178 41,847 4,624 42,104 16.50 776 44,261 776 44,261 - - - - 1,353 44,261 2,859 44,310 4,285 44,521 17.00 776 46,761 776 46,761 - - - - 1,179 46,761 2,611 46,774 3,946 46,942 17.50 776 49,261 776 49,261 - - - - 1,003 49,261 2,363 49,293 3,737 49,372 18.00 776 51,761 776 51,761 - - - - 876 51,761 2,110 51,753 3,471 51,801 18.50 776 54,261 776 54,261 - - - - 826 54,261 1,970 54,261 3,131 54,302 19.00 776 56,761 776 56,761 - - - - 776 56,761 1,830 56,761 2,889 56,789 19.50 776 59,261 776 59,261 - - - - 776 59,261 1,690 59,261 2,682 59,269 20.00 776 61,761 776 61,761 - - - - 776 61,761 1,531 61,761 2,562 61,761 21.00 776 66,761 776 66,761 - - - - 776 66,761 1,256 66,761 2,074 66,761 22.00 776 71,761 776 71,761 - - - - 776 71,761 936 71,761 1,811 71,761 23.00 776 76,761 776 76,761 - - - - 776 76,761 876 76,761 - - 24.00 776 81,761 776 81,761 - - - - 776 81,761 826 81,761 - - 25.00 776 86,761 776 86,761 - - - - 776 86,761 776 86,761 - - 26.00 - - 776 91,761 - - - - 776 91,761 776 91,761 - - 27.00 - - 776 96,761 - - - - 776 96,761 776 96,761 - - 28.00 - - 776 101,761 - - - - - - - - - - 29.00 - - 776 106,761 - - - - - - - - - - 30.00 - - 776 111,761 - - - - - - - - - - 31.00 - - 776 116,761 - - - - - - - - - - 32.00 - - 776 121,761 - - - - - - - - - - 33.00 - - 776 126,761 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 9,736 408 9,823 514 9,932 624 10,080 825 10,239 1,019 10,549 1,830 10,784 2,322 8.00 9,237 488 9,336 630 9,480 757 9,649 990 9,811 1,184 10,164 2,053 10,413 2,571 8.25 8,743 583 8,863 779 9,027 916 9,216 1,161 9,399 1,375 9,769 2,300 10,058 2,824 8.50 8,251 746 8,387 930 8,572 1,076 8,798 1,356 8,984 1,569 9,412 2,548 9,706 3,070 8.75 7,756 908 7,924 1,109 8,130 1,267 8,378 1,550 8,586 1,801 9,025 2,789 9,373 3,362 9.00 7,262 1,101 7,472 1,293 7,831 1,470 7,971 1,819 8,202 2,023 8,669 3,082 9,056 3,641 9.25 6,780 1,295 7,118 1,518 7,400 1,711 7,579 2,066 7,834 2,270 8,341 3,361 8,733 3,927 9.50 6,299 1,512 6,661 1,744 6,983 1,967 7,202 2,340 7,462 2,555 8,002 3,647 8,429 4,216 9.75 5,873 1,749 6,231 2,007 6,579 2,237 6,822 2,609 7,104 2,825 7,674 3,980 8,143 4,553 10.00 5,397 2,001 5,812 2,284 6,190 2,530 6,474 2,889 6,763 3,107 7,374 4,295 7,857 4,877 10.50 4,509 2,576 5,025 2,871 5,449 3,152 5,861 3,474 6,109 3,764 6,755 4,938 7,298 5,509 11.00 3,638 3,228 4,271 3,495 4,745 3,804 5,239 4,132 5,578 4,385 6,311 5,569 6,690 6,319 11.50 2,973 3,927 3,565 4,227 4,081 4,534 4,520 4,843 4,957 5,143 5,688 6,363 6,331 6,934 12.00 2,398 4,763 2,956 5,058 3,496 5,331 3,986 5,600 4,424 5,904 5,217 7,115 5,887 7,659 12.50 1,918 5,717 2,443 5,928 3,005 6,145 3,529 6,505 3,966 6,688 4,777 7,884 5,492 8,444 13.00 1,495 6,722 2,024 6,830 2,577 6,997 3,084 7,326 3,545 7,514 4,355 8,694 5,083 9,210 13.50 1,141 7,711 1,622 7,758 2,190 7,890 2,705 8,205 3,136 8,364 3,991 9,513 4,740 10,021 14.00 889 8,710 1,306 8,784 1,852 8,905 2,370 9,086 2,795 9,227 3,646 10,343 4,436 10,847 14.50 707 9,712 1,061 9,746 1,570 9,847 2,056 9,993 2,474 10,121 3,316 11,202 4,095 11,653 15.00 462 10,717 807 10,727 1,317 10,795 1,798 10,918 2,203 11,039 3,046 12,039 3,819 12,506 15.50 385 11,717 646 11,716 1,093 11,767 1,567 11,863 1,924 11,950 2,757 12,935 3,561 13,362 16.00 327 12,717 541 12,717 908 12,744 1,369 12,808 1,704 12,892 2,518 13,823 3,301 14,219 16.50 315 13,717 441 13,717 710 13,724 - - 1,514 13,843 2,289 14,715 3,074 15,103 17.00 315 14,717 339 14,717 620 14,717 - - 1,321 14,805 2,084 15,636 2,892 16,003 17.50 315 15,717 315 15,717 - - - - 1,161 15,773 1,919 16,545 2,694 16,895 18.00 315 16,717 315 16,717 - - - - 1,041 16,743 1,748 17,455 2,494 17,787 18.50 315 17,717 315 17,717 - - - - 872 17,717 1,563 18,392 2,336 18,688 19.00 315 18,717 315 18,717 - - - - 798 18,717 1,456 19,319 2,169 19,616 19.50 315 19,717 315 19,717 - - - - 667 19,717 1,321 20,264 2,037 20,543 20.00 315 20,717 315 20,717 - - - - 589 20,717 1,219 21,205 - - 21.00 315 22,717 315 22,717 - - - - 496 22,717 988 23,095 - - 22.00 - - 315 24,717 - - - - 335 24,717 795 25,009 - - 23.00 - - 315 26,717 - - - - 315 26,717 671 26,913 - - 24.00 - - 315 28,717 - - - - 315 28,717 578 28,844 - - 25.00 - - 315 30,717 - - - - 315 30,717 493 30,787 - - 26.00 - - 315 32,717 - - - - 315 32,717 411 32,717 - - 27.00 - - 315 34,717 - - - - 315 34,717 335 34,717 - - 28.00 - - 315 36,717 - - - - 315 36,717 315 36,717 - - 29.00 - - 315 38,717 - - - - 315 38,717 315 38,717 - - 30.00 - - 315 40,717 - - - - 315 40,717 - - - - 31.00 - - 315 42,717 - - - - 315 42,717 - - - - 32.00 - - 315 44,717 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 7,930 957 8,337 1,312 - - 42.86 7,451 1,154 7,923 1,534 - - 44.64 6,982 1,371 7,528 1,772 - - 46.43 6,519 1,611 7,139 2,028 - - 48.22 6,089 1,864 6,765 2,303 - - 50.00 5,646 2,139 6,407 2,589 - - 51.79 5,210 2,432 6,058 2,913 6,687 3,611 53.57 4,793 2,742 5,730 3,243 6,387 3,934 55.36 4,389 3,071 5,408 3,590 6,110 4,279 57.14 4,005 3,420 5,105 3,959 5,840 4,646 58.93 3,637 3,774 4,812 4,322 5,556 5,003 60.72 3,295 4,143 4,532 4,714 5,319 5,362 62.50 2,993 4,529 4,269 5,115 5,084 5,762 64.29 2,727 4,928 4,014 5,504 4,841 6,151 66.07 2,484 5,363 3,774 5,928 4,615 6,537 67.86 2,272 5,833 3,549 6,354 4,417 6,933 69.64 2,060 6,307 3,332 6,770 4,217 7,350 71.43 1,861 6,789 3,129 7,212 4,011 7,764 73.22 1,679 7,273 2,934 7,657 3,816 8,177 75.00 1,515 7,751 2,752 8,100 3,658 8,591 76.79 1,357 8,243 2,580 8,550 3,492 9,027 78.57 1,222 8,736 2,417 9,012 3,327 9,462 80.36 1,091 9,232 2,266 9,473 3,158 9,898 82.14 975 9,728 2,121 9,934 3,020 10,334 83.93 870 10,229 1,986 10,406 2,891 10,772 85.72 770 10,731 1,861 10,881 2,757 11,227 87.50 686 11,233 1,738 11,354 2,625 11,682 89.29 608 11,736 1,628 11,833 2,494 12,136 91.07 539 12,237 1,522 12,312 2,381 12,592 92.86 471 12,738 1,426 12,798 2,279 13,046 94.64 423 13,238 1,334 13,284 2,177 13,513 96.43 364 13,737 1,246 13,774 2,073 13,984 98.22 329 14,238 1,163 14,261 - - 100.00 320 14,737 1,086 14,753 - - 101.79 317 15,238 1,013 15,248 - - 103.57 314 15,737 952 15,743 - - 105.36 311 16,238 884 16,240 - - 107.15 309 16,738 830 16,736 - - 108.93 306 17,237 775 17,235 - - 110.72 306 17,738 726 17,738 - - 112.50 306 18,237 - - - -

Back to Top
GLI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 5,627 607 5,679 680 5,760 755 - - 5,966 930 6,243 1,312 6,468 1,615 42.00 5,429 681 5,487 757 5,576 836 5,674 918 5,801 1,018 6,092 1,416 6,331 1,715 43.00 5,230 761 5,297 841 5,396 923 5,503 1,004 5,638 1,108 5,944 1,517 6,198 1,819 44.00 5,031 843 5,110 928 5,218 1,010 5,332 1,098 5,478 1,204 5,804 1,618 6,061 1,939 45.00 4,832 927 4,922 1,020 5,042 1,103 5,166 1,191 5,320 1,303 5,665 1,737 5,934 2,060 46.00 4,635 1,014 4,738 1,113 4,869 1,200 5,003 1,293 5,164 1,403 5,524 1,854 5,816 2,183 47.00 4,438 1,107 4,555 1,212 4,699 1,309 4,841 1,409 5,013 1,524 5,384 2,006 5,696 2,298 48.00 4,241 1,200 4,389 1,315 4,531 1,418 4,683 1,514 4,864 1,637 5,253 2,122 5,576 2,418 49.00 4,046 1,299 4,210 1,421 4,367 1,526 4,529 1,629 4,719 1,752 5,126 2,238 5,454 2,536 50.00 3,853 1,402 4,032 1,533 4,205 1,641 4,377 1,745 4,577 1,870 5,002 2,367 5,336 2,673 52.50 3,377 1,676 3,603 1,828 3,817 1,945 4,011 2,053 4,232 2,204 4,687 2,675 5,065 3,008 55.00 2,906 1,982 3,192 2,152 3,450 2,271 3,666 2,382 3,908 2,545 4,404 3,003 4,804 3,342 57.50 2,520 2,317 2,805 2,494 3,105 2,613 3,342 2,725 3,602 2,896 4,129 3,371 4,543 3,705 60.00 2,192 2,687 2,456 2,859 2,756 2,967 3,012 3,081 3,317 3,253 3,868 3,727 4,319 4,071 62.50 1,897 3,076 2,143 3,235 2,456 3,352 2,718 3,477 3,048 3,654 3,630 4,115 4,099 4,436 65.00 1,632 3,509 1,884 3,638 2,187 3,767 2,462 3,901 2,756 4,052 3,387 4,503 3,872 4,828 67.50 1,395 4,007 1,649 4,100 1,941 4,213 2,223 4,325 2,527 4,477 3,182 4,892 3,683 5,223 70.00 1,183 4,506 1,437 4,575 1,717 4,665 2,006 4,772 2,315 4,897 2,982 5,311 3,502 5,617 72.50 994 5,010 1,247 5,055 1,514 5,129 1,807 5,214 2,116 5,344 2,776 5,722 3,314 6,021 75.00 827 5,516 1,079 5,538 1,332 5,599 1,622 5,679 1,936 5,785 2,613 6,136 3,138 6,440 77.50 680 6,021 936 6,029 1,187 6,076 1,478 6,141 1,795 6,240 2,447 6,571 2,992 6,858 80.00 561 6,525 806 6,523 1,036 6,557 1,322 6,615 1,638 6,701 2,277 7,009 2,844 7,277 82.50 443 7,027 689 7,020 904 7,045 1,183 7,090 1,494 7,162 2,139 7,445 2,687 7,705 85.00 348 7,527 588 7,521 - - - - 1,363 7,636 2,008 7,889 2,546 8,145 87.50 285 8,027 494 8,023 - - - - 1,241 8,111 1,875 8,343 2,433 8,587 90.00 227 8,527 418 8,525 - - - - 1,130 8,587 1,745 8,799 2,315 9,025 92.50 218 9,027 355 9,027 - - - - 1,030 9,073 1,643 9,252 2,193 9,465 95.00 218 9,527 299 9,527 - - - - 938 9,558 1,542 9,718 2,072 9,922 97.50 218 10,027 250 10,027 - - - - 853 10,046 1,441 10,190 - - 100.00 - - 228 10,527 - - - - 775 10,538 1,339 10,662 - - 102.50 - - 226 11,027 - - - - 705 11,033 1,260 11,133 - - 105.00 - - 224 11,527 - - - - 644 11,528 1,183 11,611 - - 107.50 - - 222 12,027 - - - - 586 12,025 1,109 12,095 - - 110.00 - - 220 12,527 - - - - 532 12,526 1,034 12,579 - - 112.50 - - 218 13,027 - - - - 484 13,027 962 13,063 - -

Back to Top
GLX (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 23,539 603 23,616 603 23,717 633 23,824 673 23,935 723 24,243 1,124 24,728 1,634 24.00 22,541 603 22,625 613 22,743 653 22,870 703 22,995 857 23,359 1,405 24,440 1,926 25.00 21,545 603 21,638 633 21,777 713 21,922 860 22,071 1,077 22,995 1,674 23,573 2,276 26.00 20,546 603 20,659 736 20,815 923 20,981 1,085 21,551 1,326 22,112 1,991 22,755 2,625 27.00 19,551 648 19,683 967 19,867 1,156 20,396 1,348 20,643 1,613 21,229 2,338 21,991 3,017 28.00 18,554 873 18,719 1,216 19,170 1,430 19,488 1,636 19,744 1,950 20,412 2,749 21,178 3,450 29.00 17,559 1,149 17,920 1,503 18,254 1,739 18,569 1,963 18,847 2,317 19,623 3,181 20,396 3,863 30.00 16,568 1,453 16,977 1,824 17,342 2,080 17,680 2,323 17,987 2,714 18,795 3,582 19,705 4,353 31.00 15,581 1,783 16,043 2,176 16,450 2,463 16,804 2,721 17,155 3,131 18,048 4,086 18,967 4,858 32.00 14,656 2,163 15,127 2,588 15,561 2,881 15,955 3,137 16,331 3,631 17,304 4,591 18,258 5,350 33.00 13,681 2,566 14,227 3,028 14,698 3,320 15,129 3,637 15,533 4,122 16,572 5,089 17,599 5,903 34.00 12,714 3,020 13,335 3,498 13,855 3,818 14,320 4,155 14,771 4,663 15,862 5,675 16,952 6,490 35.00 11,761 3,506 12,475 4,021 13,046 4,336 13,551 4,727 14,025 5,235 15,191 6,238 16,308 7,035 36.00 10,828 4,030 11,630 4,575 12,256 4,908 12,792 5,299 13,289 5,803 14,541 6,749 15,673 7,580 37.00 9,913 4,589 10,809 5,148 11,492 5,491 12,071 5,910 12,615 6,418 13,892 7,386 15,097 8,184 38.00 9,027 5,163 10,019 5,752 10,738 6,090 11,353 6,534 11,935 7,041 13,281 7,976 14,540 8,743 39.00 8,172 5,795 9,272 6,365 10,049 6,722 10,674 7,161 11,272 7,633 12,709 8,570 13,983 9,358 40.00 7,398 6,465 8,534 7,054 9,332 7,406 10,034 7,863 10,692 8,335 12,138 9,262 13,424 10,001 41.00 6,727 7,176 7,861 7,745 8,674 8,138 9,389 8,550 10,046 8,998 11,559 9,952 12,909 10,690 42.00 6,106 7,942 7,200 8,484 8,067 8,892 8,795 9,310 9,439 9,716 11,067 10,611 12,431 11,378 43.00 5,530 8,714 6,602 9,249 7,485 9,669 8,227 10,069 8,931 10,507 10,564 11,341 11,954 12,084 44.00 4,986 9,527 6,030 10,071 6,916 10,492 7,682 10,832 8,373 11,226 10,061 12,089 11,467 12,799 45.00 4,474 10,457 5,496 10,946 6,395 11,332 7,141 11,668 7,836 12,020 9,532 12,844 10,951 13,556 46.00 4,006 11,425 4,991 11,837 5,903 12,175 6,663 12,480 7,415 12,847 9,091 13,601 10,482 14,311 47.00 3,568 12,397 4,546 12,744 5,440 13,069 6,201 13,325 6,907 13,651 8,684 14,391 10,057 15,074 48.00 3,169 13,380 4,125 13,670 5,012 13,931 5,757 14,213 6,437 14,493 8,233 15,196 9,665 15,822 49.00 2,808 14,371 3,740 14,600 4,617 14,850 5,372 15,073 6,097 15,370 7,745 16,009 9,205 16,627 50.00 2,473 15,360 3,396 15,555 4,244 15,772 4,969 15,966 5,687 16,229 7,412 16,834 8,781 17,438 52.50 1,782 17,860 2,655 17,960 3,439 18,109 4,141 18,253 4,832 18,465 6,477 18,969 8,011 19,471 55.00 1,244 20,373 2,044 20,407 2,777 20,501 3,446 20,611 4,110 20,754 5,711 21,163 7,078 21,636 57.50 875 22,883 1,550 22,878 2,249 22,927 2,846 23,001 3,491 23,113 5,032 23,446 6,447 23,806 60.00 613 25,383 1,176 25,373 1,788 25,387 2,342 25,431 2,926 25,507 4,514 25,749 5,793 26,082 62.50 603 27,883 876 27,879 1,405 27,881 - - 2,540 27,929 3,991 28,112 5,241 28,364 65.00 603 30,383 673 30,383 1,115 30,379 - - 2,106 30,432 3,504 30,505 4,741 30,707 67.50 603 32,883 643 32,883 872 32,883 - - 1,784 32,897 3,097 32,923 4,255 33,077 70.00 603 35,383 633 35,383 693 35,383 - - 1,490 35,379 2,686 35,475 3,872 35,512 72.50 603 37,883 613 37,883 663 37,883 - - 1,254 37,883 2,408 37,914 3,559 38,049 75.00 603 40,383 603 40,383 633 40,383 - - 1,042 40,383 2,099 40,383 3,171 40,480 77.50 603 42,883 603 42,883 623 42,883 - - 905 42,883 1,842 42,883 2,898 42,922

Back to Top
GWM (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,313 71 2,328 85 2,356 115 - - 2,408 165 2,450 306 2,502 400 5.25 2,190 87 2,211 112 2,230 145 - - 2,294 203 2,351 364 2,403 455 5.50 2,063 107 2,091 139 2,118 176 - - 2,193 249 2,254 421 2,262 524 5.75 1,942 132 1,964 177 2,001 215 - - 2,091 293 2,154 482 2,170 585 6.00 1,818 172 1,846 221 1,890 260 - - 1,983 344 2,057 546 2,082 651 6.25 1,692 220 1,732 271 1,777 317 1,826 357 1,885 404 1,964 614 2,003 728 6.50 1,571 268 1,630 326 1,677 372 1,739 415 1,791 470 1,872 689 1,924 803 6.75 1,447 322 1,518 382 1,575 434 1,646 477 1,695 535 1,787 760 1,842 879 7.00 1,325 381 1,412 446 1,475 499 1,549 545 1,599 606 1,701 844 1,776 959 7.25 1,209 447 1,302 519 1,376 569 1,452 617 1,526 677 1,628 925 1,707 1,044 7.50 1,093 517 1,202 592 1,288 643 1,362 694 1,443 754 1,551 1,006 1,637 1,123 7.75 978 590 1,097 671 1,200 721 1,282 770 1,354 835 1,474 1,096 1,574 1,208 8.00 879 673 1,003 751 1,108 804 1,191 850 1,299 907 1,382 1,166 1,514 1,299 8.25 792 758 914 835 1,021 885 1,113 940 1,229 1,003 1,345 1,250 1,459 1,392 8.50 715 847 833 926 946 975 1,040 1,026 1,139 1,094 1,278 1,364 1,398 1,485 8.75 638 946 756 1,021 869 1,068 971 1,125 1,068 1,177 1,215 1,438 1,343 1,574 9.00 569 1,047 691 1,119 802 1,162 902 1,220 1,006 1,280 1,139 1,532 1,292 1,669 9.25 509 1,150 628 1,216 740 1,267 844 1,320 945 1,378 1,088 1,629 1,248 1,771 9.50 452 1,267 571 1,323 684 1,369 785 1,424 883 1,473 1,036 1,730 1,202 1,868 9.75 396 1,385 518 1,445 626 1,482 732 1,527 832 1,583 985 1,827 1,158 1,970 10.00 345 1,513 472 1,548 575 1,592 683 1,632 786 1,681 941 1,929 1,109 2,070 10.50 271 1,763 384 1,794 485 1,818 586 1,851 694 1,907 854 2,136 1,029 2,277 11.00 207 2,012 316 2,026 408 2,052 507 2,086 615 2,128 774 2,346 956 2,487 11.50 155 2,266 255 2,275 344 2,288 442 2,314 559 2,351 703 2,560 885 2,650 12.00 119 2,516 210 2,521 290 2,534 384 2,549 491 2,571 640 2,781 825 2,865 12.50 82 2,766 166 2,764 242 2,778 - - 438 2,818 578 3,000 770 3,075 13.00 71 3,016 132 3,014 204 3,025 - - 382 3,049 535 3,223 710 3,296 13.50 71 3,264 111 3,264 - - - - 342 3,292 485 3,447 665 3,517 14.00 71 3,514 90 3,517 - - - - 301 3,532 440 3,674 623 3,739 14.50 71 3,765 76 3,764 - - - - 260 3,778 402 3,905 581 3,965 15.00 71 4,015 71 4,015 - - - - 236 4,029 367 4,134 533 4,188 15.50 71 4,265 71 4,265 - - - - 203 4,273 333 4,367 504 4,417 16.00 71 4,515 71 4,515 - - - - 178 4,527 302 4,611 474 4,645 16.50 71 4,765 71 4,765 - - - - 154 4,774 288 4,861 435 4,879 17.00 71 5,015 71 5,015 - - - - 139 5,022 253 5,108 - - 17.50 71 5,265 71 5,265 - - - - 126 5,266 232 5,356 - - 18.00 71 5,515 71 5,515 - - - - 112 5,516 223 5,597 - - 18.50 - - 71 5,766 - - - - 98 5,766 199 5,847 - - 19.00 - - 71 6,016 - - - - 86 6,019 185 6,087 - - 19.50 - - 71 6,266 - - - - 81 6,266 163 6,342 - - 20.00 - - 71 6,516 - - - - 76 6,519 151 6,577 - - 21.00 - - 71 7,016 - - - - 71 7,019 124 7,084 - - 22.00 - - 71 7,516 - - - - 71 7,519 111 7,572 - - 23.00 - - 71 8,016 - - - - 71 8,019 95 8,048 - - 24.00 - - 71 8,515 - - - - 71 8,519 86 8,546 - - 25.00 - - 71 9,015 - - - - 71 9,018 81 9,027 - - 26.00 - - 71 9,515 - - - - - - - - - - 27.00 - - 71 10,015 - - - - - - - - - - 28.00 - - 71 10,515 - - - - - - - - - - 29.00 - - 71 11,015 - - - - - - - - - - 30.00 - - 71 11,515 - - - - - - - - - - 31.00 - - 71 12,016 - - - - - - - - - - 32.00 - - 71 12,516 - - - - - - - - - - 33.00 - - 71 13,016 - - - - - - - - - - 34.00 - - 71 13,516 - - - - - - - - - - 35.00 - - 71 14,016 - - - - - - - - - - 36.00 - - 71 14,516 - - - - - - - - - - 37.00 - - 71 15,016 - - - - - - - - - - 38.00 - - 71 15,516 - - - - - - - - - - 39.00 - - 71 16,016 - - - - - - - - - - 40.00 - - 71 16,516 - - - - - - - - - - 41.00 - - 71 17,016 - - - - - - - - - - 42.00 - - 71 17,516 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 2,956 137 2,976 137 2,999 135 3,036 134 3,077 180 3,189 344 3,193 587 3.00 2,756 159 2,776 159 2,813 158 2,836 194 2,895 235 3,027 392 3,031 691 3.10 2,556 190 2,588 190 2,627 223 2,652 250 2,711 322 2,861 469 2,869 776 3.20 2,356 230 2,387 259 2,440 284 2,481 335 2,543 379 2,715 568 2,720 876 3.30 2,156 278 2,197 327 2,252 371 2,311 391 2,373 460 2,567 647 2,576 985 3.40 1,960 337 2,007 397 2,078 435 2,138 477 2,219 567 2,417 737 2,423 1,096 3.50 1,764 424 1,851 489 1,902 540 1,964 588 2,064 671 2,265 862 2,296 1,210 3.60 1,567 526 1,670 582 1,738 628 1,804 692 1,907 774 2,132 952 2,159 1,335 3.70 1,383 629 1,486 693 1,574 750 1,659 820 1,766 894 2,016 1,070 2,030 1,467 3.80 1,198 745 1,328 818 1,439 873 1,530 944 1,623 1,016 1,879 1,201 1,911 1,611 3.90 1,021 873 1,169 945 1,286 1,001 1,382 1,087 1,496 1,154 1,760 1,331 1,836 1,718 4.00 882 1,013 1,022 1,085 1,149 1,147 1,249 1,207 1,368 1,289 1,660 1,465 1,694 1,879 4.10 755 1,164 873 1,237 1,007 1,293 1,114 1,353 1,259 1,445 1,539 1,609 1,594 2,022 4.20 642 1,347 762 1,414 906 1,467 995 1,519 1,147 1,593 1,435 1,758 1,498 2,182 4.30 545 1,536 658 1,579 780 1,638 898 1,675 1,057 1,746 1,353 1,902 1,391 2,334 4.40 465 1,734 573 1,776 698 1,808 798 1,856 965 1,910 1,247 2,062 1,307 2,492 4.50 388 1,935 489 1,954 589 1,992 722 2,023 872 2,088 1,162 2,220 1,230 2,651 4.60 309 2,140 429 2,148 535 2,172 645 2,206 776 2,252 1,077 2,382 1,143 2,800 4.70 267 2,340 371 2,360 449 2,367 567 2,383 704 2,428 1,013 2,539 1,074 2,972 4.80 234 2,540 314 2,539 395 2,549 485 2,575 630 2,606 925 2,711 995 3,147 4.90 207 2,740 255 2,740 340 2,751 436 2,765 585 2,795 860 2,887 934 3,315 5.00 184 2,940 190 2,940 284 2,943 385 2,955 509 2,983 794 3,058 864 3,479 5.25 146 3,440 151 3,440 210 3,440 - - 411 3,449 652 3,519 733 3,921 5.50 122 3,940 126 3,940 - - - - 312 3,940 535 3,975 616 4,356 5.75 105 4,440 109 4,440 - - - - 203 4,440 448 4,459 533 4,821 6.00 103 4,940 103 4,940 - - - - 131 4,940 358 4,940 448 5,269 6.25 103 5,440 103 5,440 - - - - 122 5,440 303 5,440 362 5,732 6.50 103 5,940 103 5,940 - - - - 115 5,940 248 5,940 306 6,212 6.75 103 6,440 103 6,440 - - - - 109 6,440 190 6,440 256 6,673 7.00 103 6,940 103 6,940 - - - - 103 6,940 125 6,940 195 7,153 7.25 103 7,440 103 7,440 - - - - 103 7,440 118 7,440 130 7,632 7.50 103 7,940 103 7,940 - - - - 103 7,940 114 7,940 125 8,112 7.75 103 8,440 103 8,440 - - - - 103 8,440 110 8,440 - - 8.00 - - 103 8,940 - - - - 103 8,940 106 8,940 - - 8.25 - - 103 9,440 - - - - 103 9,440 103 9,440 - - 8.50 - - 103 9,940 - - - - 103 9,940 - - - - 8.75 - - 103 10,440 - - - - 103 10,440 - - - - 9.00 - - 103 10,940 - - - - 103 10,940 - - - - 9.25 - - 103 11,440 - - - - - - - - - - 9.50 - - 103 11,940 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 17,079 882 17,274 1,189 17,532 1,419 17,808 1,715 18,119 2,044 18,917 3,244 19,315 4,087 42.00 16,086 1,189 16,311 1,482 16,605 1,715 16,921 2,024 17,256 2,407 18,106 3,682 18,569 4,560 43.00 15,092 1,513 15,362 1,822 15,690 2,056 16,036 2,428 16,404 2,793 17,320 4,140 17,836 5,010 44.00 14,105 1,856 14,423 2,178 14,794 2,434 15,180 2,821 15,582 3,235 16,561 4,593 17,101 5,507 45.00 13,183 2,236 13,499 2,588 13,921 2,856 14,343 3,299 14,771 3,691 15,809 5,110 16,408 6,060 46.00 12,226 2,653 12,594 3,029 13,066 3,299 13,523 3,770 13,987 4,172 15,088 5,652 15,743 6,604 47.00 11,253 3,116 11,711 3,512 12,232 3,792 12,730 4,317 13,224 4,721 14,379 6,167 15,069 7,141 48.00 10,291 3,610 10,847 4,030 11,425 4,336 11,963 4,869 12,487 5,263 13,700 6,777 14,419 7,771 49.00 9,356 4,154 10,129 4,601 10,779 4,966 11,378 5,497 11,770 5,871 13,035 7,385 14,072 8,384 50.00 8,402 4,739 9,288 5,204 10,015 5,593 10,650 6,124 11,081 6,499 12,395 7,981 13,453 9,006 52.50 6,347 6,374 7,335 6,830 8,130 7,286 8,943 7,656 9,580 8,085 11,063 9,511 12,018 10,404 55.00 4,789 8,246 5,644 8,774 6,492 9,136 7,295 9,506 8,023 10,024 9,532 11,433 10,696 12,042 57.50 3,522 10,679 4,270 11,013 5,161 11,341 5,933 11,670 6,735 11,998 8,302 13,293 9,495 14,092 60.00 2,503 13,175 3,184 13,330 4,036 13,562 4,824 13,820 5,607 14,080 7,185 15,267 8,151 16,004 62.50 1,718 15,662 2,353 15,727 3,111 15,872 3,875 16,064 4,627 16,259 6,201 17,314 7,248 17,987 65.00 1,127 18,175 1,701 18,177 2,368 18,255 3,087 18,387 3,791 18,536 5,337 19,391 6,397 20,052 67.50 706 20,675 1,200 20,672 1,775 20,694 2,423 20,769 3,097 20,874 4,553 21,590 5,645 22,146 70.00 567 23,175 858 23,175 1,297 23,173 1,890 23,200 2,499 23,262 3,911 23,805 4,951 24,318 72.50 567 25,675 597 25,675 975 25,675 1,450 25,675 2,015 25,695 3,316 26,079 4,451 26,511 75.00 567 28,175 577 28,175 713 28,175 1,127 28,175 1,602 28,175 2,826 28,413 3,810 28,764 77.50 567 30,675 567 30,675 607 30,675 854 30,675 1,274 30,675 2,376 30,790 3,427 31,067 80.00 567 33,175 567 33,175 587 33,175 - - 1,021 33,175 2,027 33,175 2,976 33,401 82.50 567 35,675 567 35,675 577 35,675 - - 790 35,675 1,697 35,675 2,620 35,781 85.00 567 38,175 567 38,175 567 38,175 - - 627 38,175 1,428 38,175 2,291 38,175 87.50 567 40,675 567 40,675 - - - - 607 40,675 1,192 40,675 1,981 40,675 90.00 567 43,175 567 43,175 - - - - 587 43,175 1,023 43,175 1,755 43,175 92.50 567 45,675 567 45,675 - - - - 577 45,675 840 45,675 1,520 45,675 95.00 567 48,175 567 48,175 - - - - 567 48,175 690 48,175 - - 97.50 - - 567 50,675 - - - - 567 50,675 617 50,675 - - 100.00 - - 567 53,175 - - - - 567 53,175 607 53,175 - - 102.50 - - 567 55,675 - - - - 567 55,675 597 55,675 - - 105.00 - - 567 58,175 - - - - 567 58,175 - - - - 107.50 - - 567 60,675 - - - - - - - - - - 110.00 - - 567 63,175 - - - - - - - - - - 112.50 - - 567 65,675 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 9,068 508 - - - - 9,272 743 - - - - 8.00 - - 8,822 578 - - - - 9,053 825 - - - - 8.25 - - 8,582 647 - - - - 8,831 916 - - - - 8.50 8,281 607 8,341 737 8,430 839 8,520 932 8,619 1,018 8,966 1,340 9,322 1,697 8.75 8,033 680 8,099 837 8,198 943 8,297 1,028 8,404 1,112 8,786 1,459 9,144 1,825 9.00 7,783 780 7,863 925 7,970 1,043 8,081 1,137 8,198 1,225 8,599 1,572 8,984 1,972 9.25 7,535 875 7,627 1,024 7,744 1,145 7,864 1,243 7,992 1,337 8,420 1,707 8,826 2,102 9.50 7,288 983 7,390 1,116 7,524 1,249 7,654 1,350 7,785 1,451 8,233 1,841 8,666 2,233 9.75 7,038 1,078 7,158 1,235 7,311 1,369 7,444 1,468 7,585 1,566 8,054 1,976 8,507 2,376 10.00 6,791 1,185 6,926 1,355 7,089 1,474 7,241 1,586 7,394 1,697 7,889 2,099 8,347 2,514 10.50 6,300 1,406 6,479 1,594 6,675 1,743 6,842 1,865 7,009 1,953 7,558 2,393 8,056 2,825 11.00 5,815 1,644 6,064 1,857 6,266 2,021 6,458 2,118 6,640 2,233 7,232 2,701 7,769 3,132 11.50 5,358 1,901 5,641 2,137 5,862 2,297 6,088 2,405 6,285 2,524 6,930 2,995 7,479 3,437 12.00 4,884 2,184 5,221 2,423 5,481 2,597 5,733 2,709 5,955 2,845 6,637 3,340 7,213 3,791 12.50 4,433 2,480 4,829 2,738 5,121 2,941 5,392 3,042 5,624 3,160 6,344 3,679 6,968 4,134 13.00 3,995 2,794 4,452 3,067 4,777 3,277 5,069 3,381 5,317 3,489 6,081 4,012 6,718 4,477 13.50 3,637 3,132 4,116 3,408 4,488 3,588 4,753 3,729 5,020 3,841 5,819 4,386 6,478 4,826 14.00 3,295 3,481 3,777 3,770 4,179 3,953 4,465 4,092 4,739 4,215 5,555 4,759 6,250 5,207 14.50 2,980 3,855 3,465 4,156 3,887 4,325 4,183 4,473 4,467 4,588 5,324 5,127 6,041 5,583 15.00 2,702 4,247 3,173 4,547 3,604 4,716 3,922 4,851 4,214 4,993 5,103 5,511 5,833 5,960 15.50 2,408 4,657 2,912 4,951 3,339 5,120 3,670 5,253 3,982 5,388 4,888 5,913 5,624 6,339 16.00 2,161 5,097 2,681 5,367 3,108 5,529 3,437 5,665 3,748 5,814 4,661 6,315 5,414 6,743 16.50 1,942 5,592 2,458 5,795 2,875 5,951 3,191 6,094 3,535 6,241 4,471 6,716 5,238 7,145 17.00 1,757 6,092 2,244 6,245 2,665 6,400 3,004 6,531 3,332 6,661 4,294 7,125 5,074 7,554 17.50 1,562 6,591 2,053 6,711 2,480 6,852 2,815 6,984 3,178 7,101 4,111 7,560 4,898 7,963 18.00 1,380 7,095 1,874 7,190 2,294 7,317 2,627 7,427 2,997 7,552 3,921 7,985 4,733 8,372 18.50 1,209 7,597 1,717 7,666 2,120 7,787 2,450 7,885 2,817 7,998 3,751 8,411 4,547 8,793 19.00 1,088 8,100 1,562 8,152 1,930 8,249 2,284 8,350 2,660 8,446 3,607 8,844 4,412 9,226 19.50 951 8,603 1,406 8,637 1,783 8,725 - - 2,462 8,906 3,469 9,286 4,270 9,657 20.00 836 9,108 1,277 9,129 1,634 9,203 - - 2,315 9,373 3,306 9,734 4,139 10,090 21.00 633 10,114 1,052 10,117 1,382 10,165 - - 2,050 10,304 3,027 10,628 3,859 10,952 22.00 458 11,120 882 11,110 1,181 11,136 - - 1,812 11,258 2,792 11,536 3,613 11,851 23.00 327 12,120 713 12,110 998 12,128 - - 1,603 12,210 2,555 12,464 3,400 12,752 24.00 303 13,120 590 13,112 - - - - 1,423 13,181 2,359 13,400 3,181 13,657 25.00 303 14,120 464 14,117 - - - - 1,261 14,156 2,183 14,339 2,963 14,580 26.00 303 15,120 398 15,120 - - - - 1,115 15,136 1,995 15,294 2,794 15,513 27.00 - - 323 16,120 - - - - 986 16,126 1,833 16,255 - - 28.00 - - 313 17,120 - - - - - - - - - - 29.00 - - 303 18,120 - - - - - - - - - - 30.00 - - 303 19,120 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,662 130 6,704 130 6,749 130 - - 6,838 130 6,910 203 6,905 305 28.00 6,165 130 6,207 130 6,254 130 - - 6,348 135 6,427 297 6,429 406 29.00 5,666 130 5,709 130 5,759 130 5,810 135 5,869 150 5,948 406 5,958 538 30.00 5,167 130 5,212 130 5,269 140 5,325 152 5,398 220 5,486 545 5,494 694 31.00 4,667 130 4,720 140 4,785 181 4,851 229 4,934 324 5,029 721 5,046 870 32.00 4,170 172 4,229 233 4,307 281 4,383 352 4,481 454 4,585 919 4,612 1,081 33.00 3,672 277 3,746 355 3,838 419 3,928 508 4,041 614 4,156 1,153 4,195 1,320 34.00 3,176 429 3,271 520 3,413 590 3,493 699 3,622 814 3,749 1,404 3,864 1,575 35.00 2,685 632 2,819 726 2,967 809 3,076 923 3,223 1,044 3,354 1,690 3,482 1,861 36.00 2,198 876 2,382 983 2,557 1,078 2,720 1,192 2,844 1,307 2,983 2,002 3,118 2,166 37.00 1,736 1,172 1,957 1,279 2,154 1,391 2,349 1,496 2,494 1,604 2,644 2,335 2,784 2,490 38.00 1,369 1,512 1,574 1,624 1,784 1,739 1,978 1,812 2,179 1,925 2,358 2,666 2,470 2,884 39.00 1,064 1,904 1,249 2,018 1,468 2,112 1,648 2,176 1,871 2,296 2,024 3,067 2,159 3,226 40.00 807 2,386 977 2,457 1,197 2,527 1,375 2,586 1,596 2,678 1,762 3,426 1,901 3,602 41.00 590 2,871 755 2,904 951 2,967 1,133 3,010 1,336 3,081 1,537 3,866 1,666 3,978 42.00 418 3,378 574 3,383 753 3,413 922 3,453 1,140 3,514 1,294 4,286 1,466 4,392 43.00 290 3,880 426 3,876 579 3,889 747 3,913 952 3,957 1,110 4,714 1,270 4,809 44.00 208 4,380 312 4,380 443 4,380 598 4,392 786 4,417 942 5,156 1,111 5,243 45.00 138 4,880 221 4,880 333 4,880 471 4,880 647 4,895 788 5,602 963 5,682 46.00 130 5,380 158 5,380 257 5,380 368 5,380 529 5,381 664 6,062 833 6,132 47.00 130 5,880 130 5,880 177 5,880 286 5,880 426 5,880 550 6,526 721 6,582 48.00 130 6,380 130 6,380 140 6,380 - - 339 6,380 455 6,995 613 7,045 49.00 130 6,880 130 6,880 135 6,880 - - 274 6,880 371 7,465 536 7,511 50.00 130 7,380 130 7,380 - - - - 220 7,380 306 7,941 447 7,981 52.50 130 8,630 130 8,630 - - - - 140 8,630 190 9,145 299 9,167 55.00 130 9,880 130 9,880 - - - - 130 9,880 140 10,356 205 10,373 57.50 130 11,130 130 11,130 - - - - 130 11,130 130 11,574 145 11,590 60.00 130 12,380 130 12,380 - - - - 130 12,380 130 12,790 135 12,808 62.50 130 13,630 130 13,630 - - - - 130 13,630 130 14,015 130 14,034 65.00 130 14,880 130 14,880 - - - - 130 14,880 130 15,240 130 15,259 67.50 130 16,130 130 16,130 - - - - 130 16,130 130 16,465 - - 70.00 130 17,380 130 17,380 - - - - 130 17,380 130 17,690 - - 72.50 130 18,630 130 18,630 - - - - 130 18,630 130 18,915 - - 75.00 130 19,880 130 19,880 - - - - 130 19,880 130 20,140 - - 77.50 - - 130 21,130 - - - - 130 21,130 - - - -

Back to Top
HEX (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 11,380 341 11,446 439 11,509 455 - - 11,698 900 12,126 1,360 12,482 1,753 152.50 11,131 371 11,201 492 11,268 509 - - 11,470 974 11,913 1,435 12,272 1,845 155.00 10,882 416 10,957 546 11,028 566 - - 11,404 1,050 11,697 1,530 12,056 1,938 157.50 10,633 473 10,713 603 10,788 628 - - 11,178 1,125 11,486 1,624 11,840 2,032 160.00 10,384 529 10,470 665 10,550 691 - - 10,949 1,197 11,278 1,715 11,629 2,122 162.50 10,135 590 10,229 735 10,449 759 - - 10,723 1,285 11,056 1,808 11,442 2,196 165.00 9,887 660 9,986 803 10,214 833 - - 10,495 1,400 10,835 1,872 11,254 2,314 167.50 9,639 729 9,746 878 9,980 914 - - 10,266 1,490 10,615 1,963 11,067 2,416 170.00 9,391 806 9,575 957 9,746 995 - - 10,045 1,582 10,407 2,074 10,879 2,519 172.50 9,143 886 9,336 1,037 9,514 1,081 - - 9,829 1,671 10,203 2,182 10,682 2,626 175.00 8,895 969 9,097 1,123 9,278 1,169 9,480 1,380 9,611 1,770 10,006 2,290 10,479 2,736 177.50 8,649 1,055 8,860 1,213 9,044 1,261 9,256 1,486 9,396 1,878 9,814 2,399 10,283 2,836 180.00 8,402 1,146 8,622 1,303 8,811 1,361 9,034 1,584 9,178 1,962 9,609 2,508 10,085 2,934 182.50 8,174 1,241 8,387 1,402 8,580 1,461 8,814 1,686 8,961 2,060 9,404 2,621 9,890 3,049 185.00 7,922 1,338 8,152 1,505 8,352 1,565 8,596 1,798 8,747 2,168 9,210 2,736 9,713 3,176 187.50 7,677 1,439 7,908 1,607 8,126 1,677 8,381 1,906 8,537 2,281 9,011 2,864 9,544 3,304 190.00 7,433 1,545 7,676 1,717 7,902 1,790 8,166 2,009 8,331 2,415 8,814 2,991 9,376 3,429 192.50 7,188 1,653 7,446 1,832 7,682 1,907 7,953 2,115 8,128 2,542 8,626 3,119 9,191 3,559 195.00 6,945 1,766 7,217 1,947 7,463 2,029 7,743 2,254 7,923 2,667 8,445 3,245 9,007 3,679 197.50 6,702 1,882 6,989 2,067 7,246 2,155 7,535 2,373 7,723 2,793 8,258 3,374 8,827 3,802 200.00 6,459 2,000 6,762 2,195 7,034 2,285 7,329 2,489 7,526 2,920 8,078 3,498 8,650 3,926 205.00 5,979 2,249 6,319 2,452 6,614 2,558 6,923 2,743 7,124 3,215 7,717 3,787 8,304 4,213 210.00 5,504 2,515 5,881 2,722 6,207 2,844 6,529 3,043 6,752 3,504 7,357 4,079 7,988 4,502 215.00 5,036 2,787 5,456 3,007 5,806 3,144 6,137 3,333 6,375 3,808 7,013 4,363 7,626 4,781 220.00 4,576 3,082 5,041 3,311 5,414 3,451 5,768 3,664 5,995 4,132 6,686 4,674 7,308 5,070 225.00 4,128 3,398 4,628 3,630 4,944 3,774 5,402 3,996 5,656 4,457 6,359 5,002 7,002 5,414 230.00 3,768 3,723 4,256 3,968 4,669 4,118 5,049 4,354 5,309 4,800 6,022 5,318 6,686 5,712 235.00 3,419 4,085 3,885 4,324 4,327 4,488 4,720 4,718 4,958 5,159 5,722 5,649 6,402 6,046 240.00 3,109 4,479 3,538 4,693 3,996 4,906 4,402 5,100 4,682 5,529 5,465 6,033 6,141 6,394 245.00 2,823 4,879 3,213 5,110 3,679 5,303 4,098 5,495 4,396 5,934 5,205 6,405 5,881 6,763 250.00 2,557 5,367 2,919 5,546 3,389 5,733 3,808 5,911 4,112 6,334 4,936 6,780 5,577 7,134 255.00 2,307 5,863 2,660 6,013 3,123 6,171 3,549 6,319 3,851 6,730 4,712 7,181 5,389 7,512 260.00 2,076 6,361 2,426 6,477 2,875 6,614 3,306 6,757 3,600 7,159 4,472 7,577 5,141 7,889 265.00 1,860 6,860 2,210 6,949 2,641 7,069 3,076 7,193 3,359 7,572 4,220 7,979 4,904 8,288 270.00 1,660 7,361 2,006 7,427 2,421 7,532 2,859 7,621 3,123 7,995 3,996 8,384 4,675 8,692 275.00 1,482 7,864 1,817 7,911 2,217 7,994 2,654 8,080 2,931 8,434 3,786 8,796 4,474 9,097 280.00 1,312 8,369 1,644 8,397 2,025 8,473 2,461 8,534 2,733 8,864 3,578 9,221 4,313 9,487 285.00 1,154 8,874 1,482 8,883 1,846 8,941 2,279 9,004 2,521 9,309 3,401 9,645 4,136 9,901 290.00 1,009 9,377 1,333 9,379 1,683 9,418 2,108 9,474 2,358 9,748 3,225 10,057 3,964 10,326 295.00 876 9,880 1,198 9,876 1,530 9,903 1,949 9,950 2,197 10,195 3,052 10,493 3,793 10,751 300.00 757 10,381 1,082 10,377 1,405 10,403 - - 2,035 10,645 2,910 10,934 3,624 11,156 310.00 553 11,382 865 11,376 1,154 11,392 - - 1,793 11,553 2,664 11,797 3,396 12,020 320.00 398 12,382 682 12,381 941 12,381 - - 1,522 12,542 2,380 12,679 3,072 12,874 330.00 339 13,382 534 13,382 764 13,380 - - 1,316 13,450 2,158 13,566 2,839 13,748 340.00 338 14,382 411 14,382 619 14,382 - - 1,158 14,554 1,925 14,603 2,623 14,645 350.00 337 15,382 352 15,382 496 15,382 - - 995 15,511 1,711 15,684 2,408 15,737 360.00 337 16,382 346 16,382 398 16,382 - - 854 16,475 1,558 16,630 2,182 16,674 370.00 337 17,382 343 17,382 361 17,382 - - 722 17,443 1,383 17,577 2,019 17,702 380.00 337 18,382 340 18,382 353 18,382 - - 615 18,413 1,249 18,531 1,855 18,641 390.00 337 19,382 339 19,382 348 19,382 - - 525 19,391 1,120 19,492 1,683 19,592 400.00 337 20,382 338 20,382 - - - - 446 20,382 991 20,455 1,525 20,543 410.00 337 21,382 337 21,382 - - - - 380 21,382 892 21,421 1,426 21,496 420.00 337 22,382 337 22,382 - - - - 362 22,382 801 22,382 1,302 22,456 430.00 337 23,382 337 23,382 - - - - 357 23,382 710 23,382 1,179 23,382 440.00 337 24,382 337 24,382 - - - - 352 24,382 636 24,382 1,089 24,382 450.00 337 25,382 337 25,382 - - - - 348 25,382 574 25,382 - - 460.00 337 26,382 337 26,382 - - - - 345 26,382 510 26,382 - - 470.00 337 27,382 337 27,382 - - - - 343 27,382 448 27,382 - - 480.00 337 28,382 337 28,382 - - - - 341 28,382 407 28,382 - - 490.00 337 29,382 337 29,382 - - - - 340 29,382 368 29,382 - - 500.00 - - 337 30,382 - - - - 339 30,382 364 30,382 - - 510.00 - - 337 31,382 - - - - 338 31,382 359 31,382 - - 520.00 - - 337 32,382 - - - - 337 32,382 355 32,382 - - 530.00 - - 337 33,382 - - - - - - - - - - 540.00 - - 337 34,382 - - - - - - - - - - 550.00 - - 337 35,382 - - - - - - - - - - 560.00 - - 337 36,382 - - - - - - - - - - 570.00 - - 337 37,382 - - - - - - - - - - 580.00 - - 337 38,382 - - - - - - - - - - 590.00 - - 337 39,382 - - - - - - - - - - 600.00 - - 337 40,382 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 6,111 108 6,143 108 6,179 108 6,211 108 6,262 118 6,348 249 6,398 405 22.00 5,612 108 5,644 108 5,684 113 5,728 118 5,785 136 5,890 351 5,958 523 23.00 5,112 108 5,153 108 5,201 118 5,250 140 5,323 209 5,445 471 5,534 667 24.00 4,613 108 4,657 113 4,721 143 4,786 226 4,868 309 5,012 616 5,129 839 25.00 4,115 108 4,173 142 4,247 236 4,327 328 4,430 438 4,599 793 4,744 1,020 26.00 3,618 144 3,695 239 3,792 357 3,889 472 4,007 591 4,200 994 4,369 1,241 27.00 3,127 251 3,232 371 3,351 526 3,464 647 3,604 772 3,824 1,209 4,031 1,470 28.00 2,642 412 2,826 555 2,931 724 3,065 864 3,221 992 3,468 1,463 3,700 1,728 29.00 2,184 627 2,395 798 2,558 973 2,718 1,113 2,867 1,246 3,134 1,728 3,394 1,996 30.00 1,740 892 1,993 1,082 2,193 1,259 2,361 1,397 2,533 1,525 2,840 2,023 3,107 2,297 31.00 1,320 1,215 1,610 1,407 1,834 1,561 2,024 1,684 2,228 1,817 2,542 2,309 2,786 2,652 32.00 999 1,579 1,289 1,756 1,516 1,899 1,713 2,019 1,946 2,159 2,265 2,665 2,585 2,937 33.00 739 2,015 1,022 2,144 1,256 2,283 1,448 2,391 1,689 2,520 2,025 3,025 2,364 3,269 34.00 526 2,496 794 2,574 1,029 2,690 1,222 2,787 1,459 2,898 1,796 3,383 2,141 3,637 35.00 360 2,984 604 3,044 833 3,117 1,018 3,197 1,257 3,298 1,600 3,775 1,953 3,999 36.00 235 3,483 448 3,511 664 3,568 848 3,626 1,073 3,716 1,406 4,163 1,770 4,393 37.00 161 3,984 330 3,994 528 4,030 701 4,078 910 4,145 1,248 4,575 1,604 4,782 38.00 108 4,484 238 4,484 411 4,504 571 4,537 770 4,596 1,091 4,987 1,460 5,188 39.00 108 4,984 168 4,984 319 4,990 472 5,009 648 5,055 960 5,420 1,310 5,604 40.00 108 5,484 125 5,484 246 5,484 377 5,494 548 5,522 837 5,854 1,196 6,020 41.00 108 5,984 113 5,984 195 5,984 310 5,984 451 6,005 740 6,299 1,075 6,455 42.00 108 6,484 108 6,484 142 6,484 - - 379 6,484 636 6,746 961 6,889 43.00 108 6,984 108 6,984 118 6,984 - - 316 6,984 562 7,202 876 7,330 44.00 108 7,484 108 7,484 113 7,484 - - 261 7,484 484 7,664 783 7,781 45.00 108 7,984 108 7,984 - - - - 216 7,984 417 8,129 701 8,234 46.00 108 8,484 108 8,484 - - - - 170 8,484 368 8,597 639 8,689 47.00 108 8,984 108 8,984 - - - - 149 8,984 319 9,069 572 9,154 48.00 108 9,484 108 9,484 - - - - 123 9,484 274 9,537 - - 49.00 - - 108 9,984 - - - - 118 9,984 - - - - 50.00 - - 108 10,484 - - - - 113 10,484 - - - - 52.50 - - 108 11,734 - - - - 108 11,734 - - - - 55.00 - - 108 12,984 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,861 175 7,898 175 7,951 183 - - 7,998 231 8,010 384 8,023 561 26.00 7,461 175 7,499 175 7,562 187 - - 7,615 294 7,636 468 7,652 662 27.00 7,063 175 7,099 179 7,139 191 - - 7,231 367 7,258 557 7,290 772 28.00 6,663 175 6,699 183 6,787 204 6,853 288 6,858 451 6,886 668 6,928 878 29.00 6,266 179 6,298 195 6,403 263 6,474 353 6,482 548 6,519 777 6,567 1,019 30.00 5,867 222 5,910 259 6,019 333 6,095 440 6,101 653 6,150 917 6,182 1,154 31.00 5,476 291 5,522 339 5,609 424 5,721 541 5,731 787 5,759 1,056 5,839 1,303 32.00 5,073 381 5,157 433 5,257 522 5,322 649 5,355 929 5,406 1,218 5,498 1,471 33.00 4,677 490 4,747 549 4,882 642 4,959 782 5,077 1,094 5,127 1,384 5,206 1,629 34.00 4,278 623 4,377 686 4,501 779 4,626 927 4,649 1,263 4,767 1,571 4,904 1,824 35.00 3,882 768 3,998 842 4,137 935 4,303 1,086 4,321 1,435 4,441 1,764 4,618 2,008 36.00 3,489 931 3,638 1,016 3,798 1,106 3,958 1,268 3,974 1,638 4,125 1,960 4,333 2,205 37.00 3,097 1,113 3,273 1,212 3,446 1,288 3,614 1,444 3,639 1,856 3,821 2,198 4,058 2,426 38.00 2,708 1,318 2,914 1,418 3,104 1,496 3,289 1,668 3,322 2,085 3,618 2,398 3,801 2,658 39.00 2,331 1,542 2,559 1,649 2,768 1,727 2,974 1,903 3,049 2,348 3,253 2,643 3,538 2,918 40.00 1,973 1,784 2,231 1,899 2,457 2,001 2,677 2,161 2,716 2,622 2,980 2,901 3,290 3,143 41.00 1,699 2,068 1,934 2,184 2,154 2,291 2,388 2,443 2,471 2,920 2,733 3,221 3,133 3,425 42.00 1,453 2,387 1,642 2,509 1,887 2,620 2,124 2,739 2,208 3,227 2,483 3,508 2,816 3,706 43.00 1,230 2,782 1,401 2,860 1,658 2,952 1,883 3,064 1,978 3,545 2,287 3,809 2,635 4,009 44.00 1,040 3,182 1,196 3,230 1,424 3,302 1,651 3,394 1,745 3,873 2,062 4,124 2,444 4,322 45.00 860 3,585 1,012 3,613 1,215 3,668 1,445 3,736 1,541 4,216 1,866 4,440 2,261 4,639 46.00 702 3,987 851 4,007 1,027 4,045 1,264 4,095 1,332 4,563 1,691 4,773 2,104 4,982 47.00 563 4,389 697 4,397 856 4,427 1,088 4,471 1,163 4,923 1,517 5,137 1,947 5,307 48.00 430 4,795 570 4,794 707 4,817 922 4,870 992 5,309 1,386 5,450 1,790 5,655 49.00 348 5,190 456 5,198 578 5,207 778 5,258 847 5,678 1,239 5,853 1,663 5,998 50.00 284 5,602 360 5,613 468 5,625 650 5,635 710 6,054 1,096 6,201 1,538 6,335 52.50 180 6,606 188 6,618 280 6,630 389 6,638 441 6,985 794 7,147 1,247 7,263 55.00 175 7,609 175 7,622 179 7,635 235 7,643 276 7,950 558 8,012 998 8,202 57.50 175 8,611 175 8,625 175 8,638 175 8,647 179 8,925 387 8,970 789 9,038 60.00 175 9,615 175 9,627 175 9,638 - - 175 9,901 242 9,936 640 9,998 62.50 175 10,617 175 10,630 175 10,638 - - 175 10,881 179 10,911 505 10,958 65.00 175 11,618 175 11,633 - - - - 175 11,869 175 11,890 385 11,954 67.50 175 12,617 175 12,631 - - - - 175 12,853 175 12,903 311 12,940 70.00 175 13,618 175 13,630 - - - - 175 13,841 175 13,887 234 13,924 72.50 175 14,619 175 14,630 - - - - 175 14,823 175 14,872 183 14,884 75.00 175 15,610 175 15,621 - - - - 175 15,811 175 15,819 179 15,824 77.50 175 16,610 175 16,621 - - - - 175 16,826 175 16,838 175 16,847 80.00 175 17,609 175 17,621 - - - - 175 17,843 175 17,911 - - 82.50 175 18,610 175 18,621 - - - - 175 18,782 175 18,790 - - 85.00 - - 175 19,618 - - - - 175 19,817 - - - - 87.50 - - 175 20,617 - - - - - - - - - - 90.00 - - 175 21,617 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,102 51 2,119 51 2,130 51 2,153 51 2,176 52 2,208 116 2,225 179 4.60 2,002 51 2,019 51 2,030 51 2,053 52 2,076 55 2,121 139 2,139 218 4.70 1,903 51 1,919 51 1,932 51 1,953 55 1,986 57 2,021 164 2,049 238 4.80 1,803 51 1,819 51 1,842 53 1,863 57 1,886 87 1,932 187 1,960 274 4.90 1,703 52 1,720 52 1,742 57 1,763 86 1,796 115 1,854 226 1,873 312 5.00 1,603 57 1,620 57 1,650 87 1,673 115 1,716 157 1,764 264 1,792 342 5.25 1,366 83 1,385 101 1,416 145 1,449 168 1,493 223 1,554 356 1,592 452 5.50 1,119 127 1,162 179 1,190 217 1,232 268 1,295 330 1,358 477 1,419 569 5.75 876 228 942 282 999 333 1,054 378 1,111 445 1,179 605 1,252 704 6.00 643 358 733 422 803 476 871 517 931 566 1,012 759 1,099 852 6.25 439 529 549 589 637 625 701 669 784 733 879 909 969 1,001 6.50 300 739 396 778 473 825 543 847 633 914 734 1,101 828 1,193 6.75 193 981 267 1,006 356 1,033 421 1,062 519 1,109 616 1,291 713 1,376 7.00 115 1,230 173 1,237 259 1,253 331 1,272 412 1,309 515 1,495 613 1,570 7.25 84 1,480 110 1,484 189 1,492 236 1,502 326 1,506 421 1,702 532 1,772 7.50 65 1,730 69 1,730 133 1,730 185 1,739 265 1,758 349 1,918 450 1,976 7.75 53 1,980 60 1,980 99 1,980 132 1,980 202 1,992 276 2,132 384 2,190 8.00 51 2,230 55 2,230 64 2,230 99 2,230 154 2,230 230 2,364 331 2,413 8.25 51 2,480 51 2,480 57 2,480 64 2,480 124 2,480 186 2,595 288 2,633 8.50 51 2,730 51 2,730 53 2,730 60 2,730 94 2,730 135 2,824 229 2,862 8.75 51 2,980 51 2,980 51 2,980 - - 61 2,980 103 3,064 204 3,092 9.00 51 3,230 51 3,230 51 3,230 - - 57 3,230 68 3,290 177 3,319 9.25 51 3,480 51 3,480 51 3,480 - - 55 3,480 64 3,528 129 3,559 9.50 51 3,730 51 3,730 - - - - 52 3,730 61 3,780 102 3,796 9.75 51 3,980 51 3,980 - - - - 51 3,980 60 4,018 67 4,035 10.00 51 4,230 51 4,230 - - - - 51 4,230 57 4,254 64 4,272 10.50 51 4,730 51 4,730 - - - - 51 4,730 51 4,746 - - 11.00 51 5,230 51 5,230 - - - - 51 5,230 51 5,230 - - 11.50 51 5,730 51 5,730 - - - - 51 5,730 51 5,730 - - 12.00 - - 51 6,230 - - - - 51 6,230 51 6,230 - - 12.50 - - 51 6,730 - - - - 51 6,730 51 6,730 - - 13.00 - - 51 7,230 - - - - 51 7,230 - - - - 13.50 - - 51 7,730 - - - - 51 7,730 - - - - 14.00 - - 51 8,230 - - - - 51 8,230 - - - - 14.50 - - 51 8,730 - - - - 51 8,730 - - - - 15.00 - - 51 9,230 - - - - 51 9,230 - - - - 15.50 - - 51 9,730 - - - - 51 9,730 - - - - 16.00 - - 51 10,230 - - - - 51 10,230 - - - - 16.50 - - 51 10,730 - - - - 51 10,730 - - - - 17.00 - - 51 11,230 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 7,046 169 7,100 169 7,157 179 7,229 240 7,327 341 7,481 850 7,541 1,158 15.00 6,548 169 6,600 179 6,681 243 6,764 322 6,883 463 7,042 1,045 7,120 1,339 15.50 6,048 169 6,119 213 6,212 323 6,307 448 6,437 590 6,616 1,236 6,720 1,567 16.00 5,554 197 5,636 302 5,751 431 5,867 564 6,007 732 6,213 1,458 6,317 1,798 16.50 5,058 296 5,161 413 5,294 578 5,431 746 5,593 921 5,810 1,693 5,952 2,050 17.00 4,563 407 4,705 559 4,854 753 5,011 936 5,193 1,113 5,431 1,948 5,575 2,307 17.50 4,080 583 4,283 738 4,493 949 4,604 1,152 4,809 1,334 5,059 2,217 5,234 2,579 18.00 3,606 773 3,841 963 4,075 1,189 4,218 1,382 4,436 1,575 4,711 2,513 4,911 2,878 18.50 3,141 1,006 3,425 1,221 3,669 1,456 3,845 1,662 4,087 1,840 4,371 2,816 4,587 3,184 19.00 2,671 1,279 2,969 1,527 3,239 1,745 3,520 1,946 3,750 2,133 4,056 3,147 4,293 3,495 19.50 2,252 1,588 2,601 1,853 2,878 2,062 3,169 2,258 3,436 2,428 3,743 3,478 4,006 3,837 20.00 1,871 1,931 2,270 2,198 2,556 2,412 2,812 2,602 3,117 2,773 3,526 3,765 3,688 4,215 21.00 1,270 2,747 1,664 2,999 1,977 3,151 2,260 3,277 2,588 3,471 2,936 4,546 3,256 4,892 22.00 820 3,687 1,186 3,816 1,502 3,934 1,791 4,075 2,114 4,230 2,473 5,329 2,815 5,641 23.00 483 4,668 807 4,733 1,119 4,823 1,398 4,920 1,710 5,050 2,072 6,149 2,424 6,424 24.00 280 5,669 524 5,690 803 5,737 1,066 5,810 1,365 5,911 1,730 6,989 2,104 7,250 25.00 169 6,669 337 6,669 578 6,692 812 6,738 1,090 6,807 1,434 7,851 1,795 8,085 26.00 169 7,669 233 7,669 409 7,669 599 7,691 848 7,745 1,179 8,749 1,549 8,957 27.00 169 8,669 169 8,669 284 8,669 440 8,669 668 8,700 960 9,646 1,328 9,834 28.00 169 9,669 169 9,669 225 9,669 325 9,669 523 9,669 798 10,567 1,141 10,738 29.00 169 10,669 169 10,669 179 10,669 233 10,669 393 10,669 629 11,501 962 11,645 30.00 169 11,669 169 11,669 169 11,669 - - 312 11,669 513 12,443 829 12,563 31.00 169 12,669 169 12,669 169 12,669 - - 226 12,669 410 13,399 705 13,499 32.00 169 13,669 169 13,669 169 13,669 - - 179 13,669 329 14,348 608 14,443 33.00 169 14,669 169 14,669 - - - - 169 14,669 282 15,314 497 15,379 34.00 169 15,669 169 15,669 - - - - 169 15,669 233 16,261 443 16,328 35.00 169 16,669 169 16,669 - - - - 169 16,669 179 17,242 361 17,291 36.00 169 17,669 169 17,669 - - - - 169 17,669 169 18,203 321 18,255 37.00 169 18,669 169 18,669 - - - - 169 18,669 169 19,184 - - 38.00 - - 169 19,669 - - - - 169 19,669 169 20,142 - - 39.00 - - 169 20,669 - - - - 169 20,669 169 21,125 - - 40.00 - - 169 21,669 - - - - 169 21,669 169 22,106 - - 41.00 - - 169 22,669 - - - - 169 22,669 169 23,089 - - 42.00 - - 169 23,669 - - - - 169 23,669 169 24,048 - - 43.00 - - 169 24,669 - - - - 169 24,669 169 25,026 - - 44.00 - - 169 25,669 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 2,612 198 2,632 198 2,655 196 2,693 255 2,735 283 2,868 456 2,875 648 1.95 2,512 219 2,532 219 2,569 247 2,608 298 2,652 326 2,785 496 2,819 688 2.00 2,412 242 2,444 270 2,468 294 2,508 339 2,568 372 2,723 531 2,735 743 2.10 2,212 296 2,255 341 2,296 383 2,337 421 2,399 453 2,575 635 2,605 861 2.20 2,017 380 2,064 435 2,121 451 2,181 505 2,247 563 2,427 729 2,461 977 2.30 1,815 465 1,884 528 1,945 559 2,025 591 2,092 669 2,295 854 2,329 1,085 2.40 1,624 566 1,703 622 1,783 665 1,865 714 1,935 794 2,163 968 2,220 1,225 2.50 1,432 669 1,532 733 1,635 773 1,723 844 1,795 898 2,047 1,088 2,107 1,351 2.60 1,258 785 1,375 858 1,486 897 1,578 969 1,671 1,021 1,931 1,221 1,992 1,483 2.70 1,087 925 1,231 998 1,332 1,035 1,448 1,113 1,546 1,179 1,794 1,370 1,916 1,597 2.80 963 1,065 1,106 1,149 1,195 1,193 1,316 1,253 1,418 1,317 1,714 1,506 1,780 1,775 2.90 838 1,216 979 1,289 1,095 1,353 1,203 1,414 1,308 1,473 1,614 1,651 1,683 1,921 3.00 729 1,380 849 1,455 974 1,499 1,087 1,566 1,219 1,625 1,512 1,803 1,600 2,080 3.10 618 1,570 738 1,632 871 1,671 991 1,726 1,107 1,792 1,431 1,947 1,524 2,224 3.20 524 1,771 653 1,810 768 1,846 894 1,903 1,038 1,959 1,326 2,108 1,450 2,383 3.30 451 1,957 570 1,995 688 2,027 820 2,075 921 2,122 1,266 2,271 1,356 2,540 3.40 377 2,156 489 2,181 606 2,211 745 2,252 875 2,304 1,181 2,447 1,303 2,715 3.50 301 2,356 432 2,376 521 2,403 670 2,435 778 2,480 1,119 2,608 1,227 2,875 3.60 266 2,564 376 2,571 468 2,585 592 2,625 734 2,659 1,031 2,779 1,162 3,042 3.70 236 2,760 320 2,765 415 2,779 544 2,805 661 2,836 967 2,955 1,094 3,214 3.80 212 2,960 263 2,960 360 2,971 496 2,995 617 3,025 930 3,131 1,039 3,388 3.90 194 3,160 198 3,160 304 3,171 - - 540 3,215 865 3,301 982 3,560 4.00 176 3,360 182 3,360 242 3,364 - - 493 3,404 798 3,488 942 3,725 4.10 163 3,560 167 3,560 170 3,564 - - 447 3,593 760 3,677 902 3,909 4.20 153 3,760 156 3,760 162 3,760 - - 399 3,781 721 3,851 837 4,084 4.30 142 3,960 146 3,960 155 3,960 - - 348 3,981 682 4,035 808 4,271 4.40 134 4,160 138 4,160 149 4,160 - - 295 4,169 610 4,221 768 4,453 4.50 126 4,360 130 4,360 143 4,360 - - 235 4,371 569 4,423 728 4,619 4.60 121 4,560 123 4,560 139 4,560 - - 164 4,560 528 4,609 688 4,804 4.70 114 4,760 118 4,760 134 4,760 - - 159 4,760 484 4,793 650 4,991 4.80 109 4,960 114 4,960 130 4,960 - - 155 4,960 440 4,993 613 5,173 4.90 107 5,160 111 5,160 - - - - 151 5,160 395 5,180 573 5,356 5.00 107 5,360 109 5,360 - - - - 147 5,360 346 5,380 533 5,539 5.25 107 5,860 107 5,860 - - - - 138 5,860 287 5,860 480 6,005 5.50 107 6,360 107 6,360 - - - - 131 6,360 223 6,360 433 6,487 5.75 107 6,860 107 6,860 - - - - 125 6,860 150 6,860 387 6,951 6.00 107 7,360 107 7,360 - - - - 121 7,360 145 7,360 330 7,432 6.25 107 7,860 107 7,860 - - - - 115 7,860 139 7,860 279 7,895 6.50 107 8,360 107 8,360 - - - - 111 8,360 134 8,360 216 8,360 6.75 - - 107 8,860 - - - - 109 8,860 - - - - 7.00 - - 107 9,360 - - - - - - - - - - 7.25 - - 107 9,860 - - - - - - - - - - 7.50 - - 107 10,360 - - - - - - - - - - 7.75 - - 107 10,860 - - - - - - - - - - 8.00 - - 107 11,360 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 3,004 74 3,041 76 3,093 144 3,145 195 3,162 321 3,227 477 3,347 614 90.00 2,755 74 2,800 116 2,864 194 2,921 256 2,941 401 3,025 574 3,164 709 92.50 2,506 85 2,564 169 2,638 265 2,706 338 2,730 495 2,830 677 2,985 824 95.00 2,260 133 2,334 238 2,420 348 2,495 430 2,524 602 2,644 789 2,816 937 97.50 2,020 203 2,110 328 2,209 444 2,340 531 2,357 715 2,464 909 2,654 1,064 100.00 1,781 292 1,915 434 2,036 557 2,137 646 2,154 847 2,295 1,043 2,493 1,195 102.50 1,547 398 1,703 557 1,835 687 1,946 778 1,965 984 2,131 1,179 2,350 1,334 105.00 1,322 524 1,490 700 1,638 826 1,765 917 1,787 1,133 1,978 1,329 2,201 1,482 107.50 1,106 676 1,299 857 1,452 982 1,587 1,071 1,627 1,291 1,828 1,480 2,067 1,633 110.00 912 867 1,119 1,033 1,278 1,151 1,413 1,237 1,489 1,439 1,699 1,638 1,933 1,796 112.50 735 1,073 962 1,213 1,128 1,320 1,258 1,400 1,329 1,632 1,557 1,812 1,808 1,960 115.00 578 1,294 818 1,403 990 1,492 1,118 1,573 1,196 1,812 1,437 1,990 1,694 2,125 117.50 442 1,511 687 1,609 864 1,687 992 1,755 1,070 2,002 1,320 2,170 1,582 2,306 120.00 333 1,746 573 1,821 748 1,891 878 1,953 957 2,195 1,210 2,355 1,467 2,487 122.50 248 1,987 472 2,043 642 2,107 770 2,159 849 2,397 1,111 2,549 1,374 2,670 125.00 177 2,231 383 2,271 548 2,325 675 2,371 753 2,602 1,011 2,744 1,277 2,865 127.50 129 2,481 308 2,505 466 2,545 588 2,588 664 2,812 926 2,946 1,181 3,060 130.00 89 2,731 245 2,743 392 2,775 514 2,808 583 3,027 846 3,153 1,102 3,256 132.50 74 2,981 195 2,981 330 3,006 444 3,034 513 3,246 760 3,360 1,023 3,462 135.00 74 3,231 158 3,231 273 3,231 382 3,231 446 3,468 696 3,576 941 3,670 137.50 74 3,481 117 3,481 226 3,481 - - 389 3,693 630 3,793 873 3,877 140.00 74 3,731 94 3,731 188 3,731 - - 333 3,924 566 4,011 809 4,091 142.50 74 3,981 75 3,981 156 3,981 - - 292 4,153 516 4,236 745 4,310 145.00 74 4,231 74 4,231 123 4,231 - - 249 4,388 467 4,460 684 4,528 147.50 74 4,481 74 4,481 - - - - 216 4,624 415 4,688 635 4,749 150.00 74 4,731 74 4,731 - - - - 184 4,860 376 4,918 - - 152.50 74 4,981 74 4,981 - - - - 155 5,099 340 5,151 - - 155.00 - - 74 5,231 - - - - 140 5,340 300 5,386 - - 157.50 - - 74 5,481 - - - - 116 5,580 272 5,620 - - 160.00 - - 74 5,731 - - - - 93 5,823 243 5,861 - - 162.50 - - 74 5,981 - - - - 77 6,064 217 6,099 - - 165.00 - - 74 6,231 - - - - 74 6,307 - - - - 167.50 - - 74 6,481 - - - - 74 6,554 - - - - 170.00 - - 74 6,731 - - - - 74 6,793 - - - - 172.50 - - 74 6,981 - - - - 74 7,042 - - - - 175.00 - - 74 7,231 - - - - 74 7,289 - - - - 177.50 - - 74 7,481 - - - - 74 7,536 - - - - 180.00 - - 74 7,731 - - - - - - - - - - 182.50 - - 74 7,981 - - - - - - - - - - 185.00 - - 74 8,231 - - - - - - - - - - 187.50 - - 74 8,481 - - - - - - - - - - 190.00 - - 74 8,731 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 25,304 12,503 29,513 15,033 139.18 24,300 13,302 28,690 15,825 141.62 23,315 14,114 27,896 16,616 144.06 22,349 14,934 27,076 17,390 146.51 21,399 15,757 26,268 18,265 148.95 20,479 16,590 25,482 19,157 151.39 19,578 17,456 24,712 20,066 153.83 18,701 18,313 23,958 20,934 156.27 17,851 19,222 23,226 21,789 158.71 17,027 20,147 22,517 22,759 161.16 16,219 21,090 21,816 23,745 163.60 15,450 22,054 21,136 24,744 166.04 14,635 23,038 20,478 25,695 168.48 13,934 24,035 19,833 26,667 170.92 13,289 25,051 19,207 27,673 173.36 12,644 26,099 18,599 28,725 175.81 12,068 27,248 18,005 29,741 178.25 11,520 28,363 17,432 30,852 180.69 10,988 29,548 16,874 31,816 183.13 10,479 30,757 16,330 32,870 185.57 9,991 31,865 15,820 33,936 188.01 9,514 33,049 15,334 35,030 190.46 9,061 34,236 14,863 36,158 192.90 8,628 35,434 14,398 37,268 195.34 8,207 36,652 13,957 38,311 200.22 7,427 39,122 13,096 40,537 205.11 6,703 41,539 12,289 42,874 209.99 6,041 44,038 11,719 45,102 214.87 5,445 46,507 10,990 47,553 219.76 4,940 48,999 10,299 49,931 224.64 4,439 51,464 9,657 52,241 229.52 3,980 53,953 9,050 54,545 234.41 3,563 56,434 8,487 57,045 239.29 3,184 58,940 7,953 59,403 244.18 2,841 61,457 7,449 61,822 249.06 2,542 63,935 6,978 64,252 253.94 2,257 66,458 6,531 66,712 258.83 2,020 68,964 6,118 69,088 263.71 1,785 71,468 5,733 71,516 268.59 1,613 73,967 5,365 73,993 273.48 1,587 76,469 5,025 76,484 278.36 1,561 78,968 4,705 78,974 283.24 1,546 81,467 4,404 81,458 288.13 1,531 83,968 4,126 83,961 293.01 1,515 86,467 3,869 86,461 302.78 1,500 91,468 3,386 91,462 312.54 1,485 96,466 2,977 96,466 322.31 1,474 101,467 2,604 101,467 332.08 1,469 106,468 2,284 106,468 341.85 1,464 111,469 2,007 111,469 351.61 1,459 116,467 1,760 116,467 361.38 1,459 121,468 1,679 121,468 371.15 1,459 126,468 1,643 126,468 380.91 1,459 131,467 1,613 131,467 390.68 1,459 136,467 1,582 136,467 400.45 1,459 141,468 1,561 141,468 410.21 1,459 146,467 1,546 146,467 419.98 1,459 151,467 1,531 151,467 429.75 1,459 156,468 1,515 156,468 439.52 - - 1,505 161,468

Back to Top
JDC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 40,628 2,839 41,030 3,458 41,644 3,924 - - 43,172 4,914 44,965 6,616 46,658 8,129 102.50 39,338 3,244 39,814 3,881 40,574 4,380 - - 42,067 5,380 43,978 7,160 45,747 8,833 105.00 38,156 3,695 38,656 4,329 39,340 4,844 - - 41,001 5,954 43,005 7,813 44,848 9,505 107.50 36,922 4,141 37,543 4,805 38,310 5,342 - - 39,953 6,502 42,049 8,462 43,964 10,181 110.00 35,631 4,623 36,298 5,303 37,122 5,867 - - 38,920 7,050 41,111 9,118 43,098 10,845 112.50 34,403 5,117 35,156 5,829 36,017 6,394 - - 37,897 7,618 40,191 9,786 42,248 11,486 115.00 33,178 5,638 34,108 6,379 34,922 6,982 - - 36,896 8,248 39,283 10,425 41,408 12,142 117.50 31,992 6,173 32,868 6,948 33,875 7,581 - - 35,910 8,873 38,394 11,067 40,590 12,899 120.00 30,779 6,736 31,742 7,559 32,806 8,186 - - 34,942 9,505 37,522 11,828 39,783 13,671 122.50 29,601 7,320 30,627 8,180 31,858 8,847 32,850 9,465 33,990 10,207 36,664 12,594 38,993 14,443 125.00 28,403 7,925 29,641 8,830 30,820 9,511 31,812 10,132 33,059 10,954 35,828 13,359 38,219 15,184 127.50 27,216 8,555 28,440 9,507 29,795 10,190 30,901 10,857 32,145 11,701 35,001 14,093 37,456 15,938 130.00 26,037 9,207 27,515 10,195 28,797 10,925 29,953 11,583 31,178 12,453 34,195 14,832 36,711 16,695 132.50 24,850 9,894 26,462 10,932 27,815 11,660 29,026 12,310 30,370 13,237 33,405 15,648 35,976 17,469 135.00 23,705 10,597 25,425 11,681 26,840 12,402 28,100 13,092 29,481 14,084 32,620 16,462 35,258 18,274 137.50 22,554 11,336 24,407 12,436 25,882 13,205 27,204 13,892 28,507 14,926 31,819 17,276 34,558 19,093 140.00 21,435 12,096 23,408 13,249 24,944 14,013 26,313 14,673 27,748 15,728 30,978 18,043 33,864 19,809 142.50 20,336 12,883 22,429 14,055 24,027 14,804 25,441 15,456 26,959 16,484 30,211 18,800 33,187 20,570 145.00 19,235 13,688 21,415 14,861 23,094 15,633 24,590 16,258 26,141 17,298 29,482 19,557 32,527 21,379 147.50 18,236 14,497 20,487 15,685 22,183 16,433 23,763 17,080 25,289 18,170 28,867 20,400 31,876 22,204 150.00 17,308 15,311 19,594 16,504 21,315 17,270 22,819 17,926 24,521 19,061 28,116 21,314 31,220 23,058 152.50 16,454 16,218 18,709 17,384 20,514 18,186 22,024 18,930 23,742 20,027 27,430 22,246 30,562 23,945 155.00 15,765 17,126 17,836 18,346 19,702 19,083 21,253 19,837 22,994 20,884 26,731 23,097 29,910 24,816 157.50 14,814 18,055 16,945 19,277 18,921 20,007 20,564 20,802 22,328 21,798 26,006 23,954 29,245 25,692 160.00 14,037 19,022 16,126 20,212 18,144 20,945 19,816 21,763 21,602 22,797 25,341 24,856 28,645 26,577 162.50 13,296 20,022 15,337 21,084 17,393 21,903 19,081 22,723 20,892 23,723 24,692 25,726 28,021 27,468 165.00 12,599 21,023 14,567 22,120 16,656 22,805 18,375 23,667 20,204 24,774 24,088 26,753 27,398 28,376 167.50 11,933 22,039 13,860 23,081 15,947 23,844 17,684 24,687 19,532 25,644 23,470 27,736 26,831 29,281 170.00 11,289 23,081 13,190 24,091 15,260 24,903 17,009 25,738 18,873 26,587 22,876 28,667 26,208 30,300 172.50 10,674 24,228 12,541 25,112 14,644 25,964 16,416 26,781 18,344 27,650 22,283 29,615 25,721 31,252 175.00 10,081 25,403 11,959 26,229 14,043 27,071 15,809 27,879 17,734 28,703 21,704 30,576 25,201 32,174 177.50 9,516 26,641 11,403 27,375 13,461 28,168 15,214 28,894 17,182 29,781 21,154 31,552 24,611 33,139 180.00 8,972 27,866 10,867 28,521 12,896 29,237 14,739 29,913 16,569 30,827 20,602 32,580 24,080 34,101 182.50 8,452 29,102 10,352 29,669 12,354 30,354 14,137 31,075 16,083 31,856 20,143 33,639 23,668 35,099 185.00 7,955 30,336 9,853 30,842 11,836 31,437 13,626 32,159 15,552 32,893 19,632 34,665 23,164 36,151 187.50 7,476 31,638 9,375 32,035 11,327 32,638 - - 15,032 33,980 19,129 35,700 22,676 37,131 190.00 7,022 32,864 8,923 33,219 10,844 33,783 - - 14,556 35,109 18,641 36,729 22,213 38,135 192.50 6,594 34,113 8,483 34,416 10,372 34,936 - - 14,093 36,227 18,168 37,789 21,743 39,137 195.00 6,182 35,369 8,061 35,628 9,918 36,068 - - 13,646 37,270 17,705 38,845 21,275 40,207 197.50 5,785 36,616 7,658 36,952 9,486 37,243 - - 13,210 38,375 17,282 39,866 20,824 41,225 200.00 5,413 37,880 7,276 38,095 9,074 38,439 - - 12,785 39,616 16,865 40,976 20,381 42,279 205.00 4,725 40,372 6,554 40,515 8,281 40,864 - - 11,979 41,825 16,059 43,141 19,526 44,428 210.00 4,151 42,897 5,891 43,014 7,554 43,223 - - 11,220 44,064 15,293 45,317 18,698 46,484 215.00 3,587 45,413 5,294 45,488 6,889 45,766 - - 10,512 46,504 14,558 47,574 17,905 48,683 220.00 3,095 47,895 4,739 47,977 6,271 48,221 - - 9,991 48,842 13,865 49,772 17,205 50,830 225.00 2,657 50,432 4,241 50,405 5,703 50,603 - - 9,342 51,195 13,199 52,070 16,538 53,135 230.00 2,259 52,944 3,805 52,934 5,191 53,058 - - 8,745 53,576 12,570 54,523 15,899 55,376 235.00 1,938 55,447 3,427 55,413 4,715 55,497 - - 8,180 55,996 11,972 56,711 15,282 57,498 240.00 1,652 57,947 3,051 57,915 4,350 57,963 - - 7,646 58,376 11,405 59,149 14,693 59,780 245.00 1,465 60,447 2,712 60,439 3,947 60,476 - - 7,149 60,794 11,040 61,451 14,381 62,119 250.00 1,450 62,947 2,445 62,917 3,576 62,933 - - 6,579 63,227 10,514 63,829 13,830 64,447 255.00 1,445 65,447 2,166 65,441 3,239 65,424 - - 6,251 65,679 10,013 66,271 13,068 66,800 260.00 1,440 67,947 1,917 67,946 2,940 67,939 - - 5,753 68,080 9,541 68,622 12,792 69,176 265.00 1,435 70,447 1,704 70,447 - - - - 5,464 70,568 9,089 71,012 12,308 71,403 270.00 1,430 72,947 1,565 72,947 - - - - 5,112 73,046 8,659 73,397 11,841 73,825 275.00 1,425 75,447 1,540 75,447 - - - - 4,776 75,459 8,249 75,855 11,395 76,195 280.00 1,425 77,947 1,520 77,947 - - - - 4,459 77,949 7,864 78,251 10,961 78,602 285.00 1,425 80,447 1,500 80,447 - - - - 4,175 80,436 7,493 80,704 10,555 80,984 290.00 1,425 82,947 1,490 82,947 - - - - 3,899 82,946 7,137 83,075 10,162 83,403 295.00 1,425 85,447 1,475 85,447 - - - - 3,644 85,437 6,807 85,733 - - 300.00 - - 1,465 87,947 - - - - 3,400 87,939 6,483 87,968 - - 310.00 - - 1,455 92,947 - - - - 2,971 92,947 5,897 92,970 - - 320.00 - - 1,445 97,947 - - - - 2,604 97,947 5,364 97,985 - -

Back to Top
JDH (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 19,310 544 - - - - 19,501 634 - - - - 24.00 - - 18,814 549 - - - - 19,031 696 - - - - 25.00 - - 18,320 554 - - - - 18,564 816 - - - - 26.00 - - 17,826 570 - - - - 18,105 950 - - - - 27.00 - - 17,332 689 - - - - 17,649 1,099 - - - - 28.00 - - 16,839 808 16,941 977 - - 17,199 1,251 - - - - 29.00 - - 16,349 957 16,463 1,123 - - 16,755 1,416 - - - - 30.00 - - 15,861 1,106 15,992 1,277 - - 16,316 1,595 - - - - 31.00 15,282 1,056 15,375 1,272 15,526 1,449 - - 15,885 1,786 16,460 2,270 17,070 2,889 32.00 14,784 1,238 14,894 1,448 15,063 1,637 - - 15,456 1,985 16,075 2,499 16,724 3,114 33.00 14,286 1,415 14,415 1,629 14,605 1,826 14,798 1,995 15,039 2,191 15,697 2,726 16,377 3,386 34.00 13,789 1,602 13,938 1,825 14,155 2,036 14,366 2,203 14,629 2,415 15,328 2,974 16,043 3,664 35.00 13,291 1,792 13,469 2,031 13,709 2,248 13,942 2,430 14,221 2,641 14,961 3,239 15,717 3,932 36.00 12,795 2,001 13,000 2,258 13,269 2,476 13,520 2,662 13,825 2,882 14,608 3,511 15,395 4,199 37.00 12,301 2,213 12,540 2,488 12,839 2,711 13,112 2,906 13,431 3,134 14,258 3,772 15,077 4,472 38.00 11,807 2,429 12,086 2,726 12,412 2,978 12,707 3,162 13,050 3,393 13,920 4,048 14,765 4,788 39.00 11,317 2,665 11,635 2,981 11,994 3,241 12,308 3,422 12,675 3,659 13,585 4,352 14,464 5,101 40.00 10,830 2,904 11,196 3,232 11,743 3,511 11,921 3,691 12,307 3,983 13,259 4,662 14,171 5,406 41.00 10,345 3,149 10,760 3,510 11,332 3,785 11,540 4,017 11,946 4,230 12,936 4,968 13,880 5,711 42.00 9,866 3,408 10,451 3,788 10,936 4,083 11,170 4,314 11,598 4,522 12,626 5,263 13,595 6,014 43.00 9,452 3,672 10,028 4,079 10,546 4,381 10,804 4,611 11,253 4,825 12,318 5,581 13,318 6,343 44.00 8,872 3,956 9,614 4,385 10,163 4,684 10,449 4,926 10,916 5,141 12,019 5,929 13,043 6,695 45.00 8,522 4,246 9,214 4,688 9,790 5,011 10,101 5,252 10,591 5,522 11,725 6,276 12,779 7,044 46.00 8,070 4,551 8,819 5,017 9,429 5,337 9,765 5,579 10,269 5,847 11,439 6,614 12,518 7,383 47.00 7,624 4,859 8,434 5,334 9,074 5,656 9,432 5,910 9,955 6,180 11,161 6,948 12,267 7,722 48.00 7,187 5,175 8,030 5,657 8,704 5,987 9,113 6,231 9,650 6,495 10,887 7,283 12,013 8,067 49.00 6,783 5,500 7,657 5,987 8,346 6,320 8,927 6,552 9,353 6,819 10,622 7,661 11,770 8,414 50.00 6,440 5,836 7,281 6,335 7,998 6,645 8,601 6,877 9,211 7,153 10,536 8,039 11,531 8,795 52.50 5,611 6,725 6,418 7,238 7,191 7,521 7,848 7,783 8,461 8,072 9,903 8,885 11,153 9,575 55.00 4,869 7,711 5,633 8,176 6,437 8,476 7,062 8,690 7,741 9,141 9,150 9,926 10,419 10,675 57.50 4,213 8,765 4,961 9,192 5,755 9,468 6,376 9,821 7,080 10,144 8,595 10,940 9,905 11,652 60.00 3,622 9,986 4,382 10,251 5,169 10,512 5,805 10,889 6,474 11,219 8,079 11,939 9,419 12,659 62.50 3,110 11,239 3,870 11,417 4,635 11,630 5,282 11,995 5,961 12,278 7,590 12,984 8,956 13,674 65.00 2,647 12,499 3,408 12,611 4,146 12,786 4,797 13,114 5,491 13,387 7,133 14,052 8,523 14,695 67.50 2,241 13,755 2,995 13,826 3,700 13,957 4,361 14,254 5,133 14,506 6,707 15,121 8,110 15,760 70.00 1,873 15,013 2,623 15,020 3,302 15,152 3,954 15,418 4,729 15,626 6,301 16,212 7,721 16,835 72.50 1,558 16,273 2,296 16,308 2,940 16,354 3,588 16,578 4,348 16,793 5,928 17,329 7,353 17,911 75.00 1,294 17,534 1,999 17,541 - - - - 4,004 17,948 5,572 18,452 7,006 18,988 77.50 1,068 18,789 1,738 18,782 - - - - 3,681 19,117 5,238 19,576 6,675 20,107 80.00 860 20,042 1,517 20,027 - - - - 3,384 20,311 4,929 20,727 - - 82.50 708 21,294 1,331 21,275 - - - - 3,108 21,502 4,637 21,888 - - 85.00 557 22,544 1,158 22,528 - - - - 2,864 22,700 4,365 23,055 - - 87.50 549 23,794 999 23,784 - - - - 2,633 23,915 4,113 24,220 - - 90.00 - - 868 25,039 - - - - 2,420 25,132 3,874 25,406 - - 92.50 - - 738 26,292 - - - - - - - - - - 95.00 - - 642 27,544 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 3,597 93 3,613 117 3,686 149 3,775 212 3,873 303 3,948 626 4,014 808 6.50 3,349 93 3,381 135 3,457 208 3,557 272 3,655 379 3,746 718 3,832 911 6.75 3,099 107 3,151 150 3,268 265 3,338 375 3,460 449 3,570 839 3,655 1,042 7.00 2,847 127 2,946 215 3,046 347 3,130 445 3,191 557 3,392 956 3,494 1,173 7.25 2,600 161 2,685 306 2,787 425 2,931 556 3,007 653 3,287 1,084 3,344 1,304 7.50 2,364 210 2,473 385 2,588 534 2,696 653 2,818 782 3,052 1,225 3,181 1,445 7.75 2,134 306 2,255 483 2,394 656 2,514 778 2,647 898 2,891 1,356 3,026 1,584 8.00 1,907 399 2,064 608 2,206 778 2,337 912 2,481 1,036 2,741 1,505 2,892 1,738 8.25 1,662 516 1,866 753 2,031 922 2,174 1,062 2,320 1,180 2,596 1,664 2,749 1,896 8.50 1,449 658 1,670 901 1,879 1,072 2,036 1,211 2,164 1,330 2,449 1,811 2,621 2,054 8.75 1,250 834 1,486 1,061 1,683 1,232 1,853 1,368 2,025 1,483 2,323 1,962 2,499 2,212 9.00 1,065 1,028 1,321 1,246 1,527 1,404 1,704 1,524 1,879 1,643 2,219 2,164 2,383 2,397 9.25 899 1,234 1,179 1,431 1,385 1,567 1,559 1,697 1,749 1,816 2,089 2,330 2,261 2,571 9.50 743 1,448 1,041 1,614 1,258 1,752 1,429 1,867 1,625 1,991 1,954 2,511 2,165 2,744 9.75 603 1,676 905 1,829 1,126 1,935 1,314 2,056 1,507 2,176 1,838 2,701 2,065 2,923 10.00 502 1,900 788 2,031 1,022 2,139 1,194 2,245 1,395 2,364 1,726 2,880 1,959 3,109 10.50 311 2,361 595 2,453 812 2,555 990 2,648 1,196 2,755 1,530 3,267 1,777 3,489 11.00 182 2,886 437 2,953 644 3,015 825 3,073 1,020 3,158 1,352 3,663 1,600 3,875 11.50 150 3,386 311 3,435 518 3,471 679 3,515 859 3,582 1,199 3,975 1,450 4,278 12.00 128 3,886 242 3,923 377 3,957 560 3,983 718 4,030 1,050 4,416 1,316 4,681 12.50 113 4,380 170 4,411 315 4,468 456 4,493 605 4,525 921 4,819 1,179 4,954 13.00 101 4,879 153 4,921 200 4,954 371 4,981 504 5,006 811 5,130 1,071 5,370 13.50 93 5,379 140 5,409 182 5,451 - - 425 5,503 720 5,511 968 5,786 14.00 93 5,879 128 5,908 - - - - 335 5,985 633 6,010 877 6,207 14.50 93 6,379 120 6,407 - - - - 275 6,482 538 6,501 793 6,591 15.00 - - 112 6,904 - - - - 204 6,980 488 6,996 - - 15.50 - - 105 7,431 - - - - 192 7,512 407 7,480 - - 16.00 - - 100 7,904 - - - - 182 7,976 353 7,969 - - 16.50 - - 95 8,404 - - - - 173 8,473 291 8,454 - - 17.00 - - 93 8,905 - - - - 165 8,971 221 8,938 - - 17.50 - - 93 9,405 - - - - 158 9,471 213 9,427 - - 18.00 - - 93 9,905 - - - - 153 9,971 - - - - 18.50 - - 93 10,405 - - - - 146 10,471 - - - - 19.00 - - 93 10,904 - - - - 143 10,971 - - - - 19.50 - - 93 11,404 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 16,788 442 16,841 442 16,929 502 - - 17,129 624 17,584 1,208 18,078 1,701 7.25 16,288 442 16,353 442 16,444 522 - - 16,680 756 17,174 1,332 17,692 1,887 7.50 15,789 442 15,865 462 15,973 608 - - 16,229 854 16,765 1,520 17,324 2,084 7.75 15,290 442 15,376 490 15,501 688 - - 15,794 1,018 16,373 1,712 16,956 2,270 8.00 14,792 442 14,888 626 15,044 833 - - 15,360 1,148 15,980 1,885 16,605 2,514 8.25 14,296 477 14,410 765 14,570 950 - - 14,924 1,303 15,605 2,072 16,253 2,734 8.50 13,796 545 13,932 890 14,110 1,090 - - 14,504 1,495 15,228 2,291 15,920 2,954 8.75 13,301 627 13,454 1,028 13,667 1,243 13,828 1,384 14,083 1,650 14,850 2,511 15,586 3,173 9.00 12,806 786 12,988 1,156 13,220 1,408 13,401 1,548 13,677 1,853 14,491 2,730 15,250 3,427 9.25 12,312 972 12,520 1,324 12,788 1,606 12,975 1,736 13,272 2,071 14,129 2,935 14,934 3,684 9.50 11,816 1,120 12,065 1,509 12,356 1,779 12,547 1,945 12,881 2,283 13,787 3,203 14,616 3,945 9.75 11,326 1,298 11,609 1,700 11,923 1,990 12,151 2,155 12,491 2,490 13,443 3,465 14,297 4,207 10.00 10,837 1,476 11,167 1,910 11,504 2,233 11,754 2,403 12,116 2,805 13,116 3,726 13,997 4,470 10.50 9,872 1,886 10,350 2,354 10,711 2,717 10,972 2,882 11,382 3,312 12,459 4,170 13,413 5,064 11.00 8,939 2,353 9,502 2,868 9,930 3,226 10,221 3,423 10,679 3,888 11,856 4,857 12,864 5,649 11.50 8,025 2,870 8,693 3,417 9,196 3,791 9,516 4,000 10,008 4,461 11,270 5,441 12,334 6,254 12.00 7,153 3,445 7,911 4,015 8,491 4,398 8,843 4,648 9,369 5,070 10,698 6,090 11,818 6,919 12.50 6,246 4,076 7,171 4,648 7,780 5,030 8,203 5,265 8,764 5,687 10,162 6,750 11,319 7,580 13.00 5,574 4,746 6,442 5,322 7,155 5,700 7,595 5,931 8,194 6,365 9,662 7,411 10,859 8,260 13.50 4,855 5,479 5,797 6,039 6,566 6,405 7,042 6,637 7,659 7,088 9,160 8,129 10,416 8,950 14.00 4,269 6,238 5,206 6,735 5,991 7,173 6,505 7,410 7,142 7,803 8,716 8,861 9,970 9,701 14.50 3,732 7,022 4,674 7,509 5,474 7,939 5,986 8,187 6,661 8,596 8,270 9,594 9,564 10,433 15.00 3,248 7,842 4,184 8,325 4,997 8,760 5,525 8,983 6,222 9,379 7,863 10,358 9,176 11,180 15.50 2,804 8,777 3,738 9,206 4,561 9,605 5,084 9,836 5,800 10,178 7,453 11,156 8,807 11,929 16.00 2,424 9,739 3,340 10,091 4,171 10,463 4,661 10,667 5,398 11,031 7,085 11,956 8,458 12,728 16.50 2,069 10,703 2,966 11,008 3,777 11,347 4,283 11,535 5,016 11,863 6,737 12,742 8,106 13,542 17.00 1,769 11,703 2,627 11,936 3,512 12,227 3,978 12,421 4,680 12,723 6,386 13,575 7,774 14,338 17.50 1,500 12,696 2,345 12,893 3,193 13,161 3,645 13,301 4,366 13,605 6,079 14,422 7,464 15,147 18.00 1,269 13,693 2,091 13,830 2,900 14,069 3,364 14,218 4,049 14,484 5,771 15,283 7,173 15,971 18.50 1,081 14,696 1,835 14,811 - - - - 3,754 15,377 5,485 16,119 6,883 16,831 19.00 896 15,697 1,671 15,786 - - - - 3,513 16,298 5,196 16,991 6,612 17,676 19.50 766 16,705 1,480 16,756 - - - - 3,271 17,218 4,955 17,881 6,364 18,531 20.00 641 17,705 1,285 17,744 - - - - 3,024 18,139 4,714 18,772 6,115 19,392 21.00 442 19,712 1,003 19,716 - - - - 2,617 20,011 4,251 20,558 - - 22.00 442 21,712 761 21,704 - - - - 2,264 21,913 3,836 22,405 - - 23.00 442 23,712 608 23,705 - - - - 1,938 23,847 3,469 24,258 - - 24.00 442 25,712 502 25,712 - - - - 1,677 25,787 3,158 26,127 - - 25.00 - - 482 27,712 - - - - 1,448 27,754 2,842 28,039 - - 26.00 - - 462 29,712 - - - - 1,253 29,721 2,582 29,949 - - 27.00 - - 442 31,712 - - - - 1,099 31,713 2,353 31,881 - - 28.00 - - 442 33,712 - - - - 942 33,712 2,120 33,829 - - 29.00 - - 442 35,712 - - - - 829 35,712 1,919 35,786 - - 30.00 - - 442 37,712 - - - - - - - - - - 31.00 - - 442 39,712 - - - - - - - - - - 32.00 - - 442 41,712 - - - - - - - - - - 33.00 - - 442 43,712 - - - - - - - - - - 34.00 - - 442 45,712 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 3,704 246 3,743 244 3,806 280 3,855 369 3,926 463 4,046 854 4,116 1,025 3.90 3,506 282 3,558 280 3,623 347 3,672 429 3,762 523 3,886 933 3,976 1,141 4.00 3,306 327 3,370 357 3,438 411 3,507 492 3,598 610 3,727 1,030 3,831 1,236 4.10 3,113 380 3,183 432 3,253 499 3,340 610 3,432 696 3,576 1,157 3,695 1,342 4.20 2,913 441 2,995 526 3,083 565 3,173 706 3,266 809 3,438 1,262 3,552 1,454 4.30 2,718 528 2,819 620 2,911 654 3,002 788 3,115 889 3,287 1,370 3,402 1,563 4.40 2,523 630 2,642 712 2,738 770 2,849 877 2,965 999 3,156 1,492 3,275 1,705 4.50 2,329 717 2,463 805 2,579 890 2,693 1,009 2,829 1,103 3,010 1,615 3,154 1,819 4.60 2,139 819 2,298 914 2,419 998 2,535 1,116 2,674 1,226 2,874 1,741 3,038 1,945 4.70 1,950 935 2,130 1,024 2,273 1,135 2,394 1,244 2,537 1,352 2,763 1,873 2,906 2,073 4.80 1,778 1,050 1,961 1,150 2,126 1,260 2,251 1,370 2,415 1,478 2,627 2,013 2,796 2,208 4.90 1,593 1,177 1,805 1,275 1,960 1,394 2,106 1,493 2,293 1,609 2,506 2,157 2,700 2,353 5.00 1,432 1,305 1,662 1,415 1,825 1,539 1,977 1,637 2,187 1,736 2,410 2,265 2,626 2,444 5.25 1,116 1,685 1,327 1,814 1,509 1,922 1,676 2,013 1,861 2,117 2,114 2,668 2,335 2,852 5.50 846 2,150 1,040 2,245 1,245 2,325 1,405 2,410 1,605 2,488 1,877 3,038 2,119 3,229 5.75 626 2,637 819 2,706 994 2,751 1,170 2,814 1,385 2,906 1,649 3,447 1,890 3,619 6.00 453 3,137 622 3,161 815 3,201 978 3,255 1,184 3,331 1,464 3,855 1,729 4,021 6.25 319 3,634 449 3,647 626 3,670 807 3,709 1,000 3,765 1,272 4,281 1,532 4,422 6.50 255 4,130 361 4,139 505 4,150 662 4,173 839 4,227 1,124 4,707 1,385 4,846 6.75 210 4,626 276 4,626 427 4,638 550 4,658 702 4,684 972 5,155 1,240 5,275 7.00 178 5,126 184 5,126 292 5,126 480 5,144 597 5,167 849 5,608 1,132 5,730 7.25 155 5,626 168 5,626 199 5,626 359 5,626 488 5,652 751 6,054 1,016 6,158 7.50 141 6,126 155 6,126 184 6,126 - - 420 6,126 658 6,516 890 6,620 7.75 141 6,626 146 6,626 172 6,626 - - 351 6,626 552 6,980 806 7,066 8.00 141 7,126 141 7,126 162 7,126 - - 276 7,126 492 7,439 714 7,524 8.25 141 7,626 141 7,626 154 7,626 - - 190 7,626 424 7,920 652 7,983 8.50 141 8,126 141 8,126 - - - - 180 8,126 360 8,402 605 8,464 8.75 141 8,626 141 8,626 - - - - 172 8,626 287 8,876 548 8,916 9.00 141 9,126 141 9,126 - - - - 166 9,126 200 9,356 480 9,396 9.25 141 9,626 141 9,626 - - - - 159 9,626 191 9,835 - - 9.50 - - 141 10,126 - - - - 154 10,126 - - - - 9.75 - - 141 10,626 - - - - 149 10,626 - - - - 10.00 - - 141 11,126 - - - - 145 11,126 - - - - 10.50 - - 141 12,126 - - - - - - - - - - 11.00 - - 141 13,126 - - - - - - - - - - 11.50 - - 141 14,126 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 16,373 470 - - - - 16,585 630 - - - - 13.50 - - 15,879 470 - - - - 16,119 723 - - - - 14.00 15,333 470 15,385 508 15,457 626 - - 15,659 862 15,986 1,233 16,369 1,685 14.50 14,835 531 14,890 617 14,971 743 - - 15,206 992 15,555 1,415 15,979 1,871 15.00 14,336 620 14,401 757 14,490 881 - - 14,753 1,147 15,139 1,596 15,588 2,088 15.50 13,838 722 13,910 876 14,015 1,020 - - 14,307 1,316 14,739 1,779 15,222 2,310 16.00 13,338 881 13,419 1,036 13,547 1,174 - - 13,867 1,487 14,338 2,000 14,862 2,533 16.50 12,840 1,040 12,938 1,199 13,077 1,347 - - 13,434 1,678 13,929 2,208 14,499 2,747 17.00 12,344 1,199 12,457 1,376 12,612 1,529 12,786 1,684 13,016 1,876 13,568 2,421 14,134 3,006 17.50 11,845 1,369 11,979 1,565 12,160 1,737 12,354 1,878 12,597 2,088 13,184 2,671 13,808 3,278 18.00 11,349 1,568 11,506 1,768 11,706 1,943 11,920 2,125 12,184 2,303 12,808 2,929 13,474 3,530 18.50 10,854 1,767 11,037 1,979 11,265 2,162 11,493 2,351 11,787 2,541 12,447 3,187 13,145 3,786 19.00 10,361 1,978 10,573 2,204 10,823 2,397 11,079 2,587 11,387 2,793 12,107 3,437 12,809 4,074 19.50 9,872 2,198 10,119 2,443 10,534 2,643 10,826 2,850 11,003 3,040 11,758 3,729 12,486 4,377 20.00 9,386 2,433 9,767 2,694 10,105 2,906 10,426 3,103 10,626 3,313 11,418 4,032 12,197 4,676 21.00 8,457 2,941 8,881 3,231 9,262 3,457 9,640 3,678 9,903 3,874 10,770 4,617 11,607 5,259 22.00 7,515 3,494 8,020 3,820 8,449 4,053 8,879 4,284 9,207 4,486 10,156 5,270 11,021 5,929 23.00 6,609 4,103 7,192 4,457 7,702 4,700 8,153 4,921 8,550 5,126 9,555 5,932 10,498 6,591 24.00 5,764 4,713 6,416 5,141 6,960 5,370 7,453 5,589 7,935 5,851 9,010 6,625 9,978 7,267 25.00 5,090 5,472 5,687 5,839 6,280 6,069 6,789 6,275 7,422 6,528 8,588 7,265 9,651 7,881 26.00 4,491 6,220 5,022 6,586 5,628 6,809 6,165 7,004 6,794 7,363 7,970 8,080 9,035 8,738 27.00 3,907 7,021 4,458 7,358 5,071 7,562 5,603 7,789 6,282 8,159 7,519 8,875 8,587 9,479 28.00 3,400 7,884 3,972 8,178 4,562 8,389 5,112 8,633 5,796 8,977 7,034 9,664 8,139 10,273 29.00 2,947 8,873 3,516 9,076 4,084 9,274 4,650 9,480 5,352 9,824 6,638 10,453 7,759 11,061 30.00 2,535 9,866 3,111 10,017 3,651 10,180 4,233 10,375 4,925 10,668 6,243 11,295 7,397 11,857 31.00 2,169 10,864 2,742 10,973 3,267 11,110 3,849 11,257 4,543 11,567 5,840 12,138 7,022 12,673 32.00 1,846 11,866 2,408 11,944 2,908 12,047 3,488 12,192 4,183 12,450 5,509 12,983 6,655 13,524 33.00 1,559 12,874 2,115 12,917 2,592 13,011 3,152 13,109 3,846 13,353 5,188 13,854 6,360 14,365 34.00 1,314 13,882 1,854 13,902 2,287 13,979 2,857 14,066 3,532 14,281 4,863 14,742 6,066 15,223 35.00 1,098 14,889 1,609 14,890 2,032 14,956 2,624 15,052 3,242 15,200 4,548 15,631 5,746 16,075 36.00 915 15,895 1,399 15,885 - - - - 2,981 16,146 4,308 16,526 - - 37.00 - - 1,209 16,883 - - - - 2,732 17,094 4,040 17,447 - - 38.00 - - 1,066 17,885 - - - - 2,513 18,046 3,789 18,371 - - 39.00 - - 925 18,889 - - - - 2,309 19,008 3,549 19,300 - - 40.00 - - 815 19,895 - - - - 2,103 19,978 3,354 20,223 - - 41.00 - - 706 20,899 - - - - 1,931 20,954 3,149 21,177 - - 42.00 - - 597 21,899 - - - - - - - - - - 43.00 - - 500 22,899 - - - - - - - - - - 44.00 - - 490 23,899 - - - - - - - - - - 45.00 - - 480 24,899 - - - - - - - - - - 46.00 - - 470 25,899 - - - - - - - - - - 47.00 - - 470 26,899 - - - - - - - - - -

Back to Top
KST (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 10,783 1,158 10,999 1,325 11,273 1,450 11,518 1,838 11,806 2,021 12,539 2,834 13,230 3,400 24.00 10,295 1,348 10,546 1,531 10,821 1,673 11,099 2,068 11,416 2,283 12,179 3,084 12,890 3,615 25.00 9,781 1,556 10,090 1,744 10,403 1,888 10,691 2,311 11,022 2,547 11,810 3,317 12,573 3,850 26.00 9,305 1,784 9,648 1,976 9,976 2,141 10,293 2,537 10,644 2,799 11,470 3,560 12,253 4,134 27.00 8,833 2,003 9,216 2,219 9,578 2,385 9,896 2,777 10,258 3,087 11,140 3,839 11,943 4,442 28.00 8,368 2,243 8,781 2,485 9,163 2,655 9,509 3,063 9,899 3,386 10,807 4,142 11,638 4,725 29.00 7,905 2,498 8,383 2,763 8,768 2,948 9,138 3,333 9,543 3,681 10,484 4,416 11,335 5,015 30.00 7,438 2,772 7,970 3,038 8,383 3,240 8,768 3,618 9,196 3,962 10,157 4,695 11,050 5,305 31.00 6,992 3,044 7,567 3,341 8,013 3,566 8,408 3,926 8,891 4,272 9,859 5,020 10,767 5,635 32.00 6,549 3,330 7,180 3,625 7,665 3,871 8,093 4,240 8,556 4,592 9,557 5,350 10,488 5,966 33.00 6,121 3,620 6,809 3,940 7,309 4,210 7,755 4,570 8,206 4,932 9,311 5,668 10,255 6,291 34.00 5,704 3,939 6,439 4,266 6,975 4,552 7,427 4,910 7,911 5,250 9,029 5,983 9,992 6,611 35.00 5,300 4,286 6,086 4,606 6,656 4,911 7,114 5,256 7,603 5,601 8,752 6,331 9,730 6,931 36.00 4,922 4,622 5,743 4,961 6,344 5,293 6,812 5,631 7,300 5,971 8,491 6,700 9,502 7,297 37.00 4,550 4,985 5,420 5,324 6,029 5,682 6,491 5,981 7,037 6,326 8,206 7,052 9,260 7,637 38.00 4,199 5,365 5,108 5,707 5,734 6,089 6,234 6,385 6,779 6,680 7,976 7,407 9,014 8,002 39.00 3,894 5,765 4,807 6,142 5,441 6,465 5,958 6,792 6,507 7,095 7,716 7,783 8,787 8,378 40.00 3,620 6,166 4,511 6,550 5,177 6,885 5,703 7,173 6,254 7,475 7,483 8,163 8,547 8,758 41.00 3,345 6,606 4,244 7,006 4,898 7,316 5,438 7,578 6,012 7,881 7,258 8,558 8,321 9,134 42.00 3,105 7,092 3,974 7,434 4,650 7,741 5,198 8,006 5,763 8,265 7,040 8,949 8,091 9,508 43.00 2,857 7,577 3,710 7,924 4,384 8,163 4,963 8,423 5,536 8,698 6,835 9,351 7,866 9,904 44.00 2,643 8,057 3,455 8,384 4,146 8,612 4,749 8,844 5,315 9,119 6,617 9,744 7,646 10,306 45.00 2,425 8,545 3,215 8,812 3,899 9,054 4,525 9,267 5,085 9,521 6,404 10,142 7,431 10,699 46.00 2,230 9,032 3,004 9,279 3,668 9,492 4,326 9,727 4,860 9,956 6,187 10,555 7,226 11,120 47.00 2,032 9,527 2,771 9,734 3,447 9,945 - - 4,650 10,389 5,989 10,969 7,013 11,502 48.00 1,862 10,025 2,580 10,207 3,235 10,409 - - 4,440 10,827 5,796 11,397 6,813 11,888 49.00 1,697 10,521 2,380 10,695 3,029 10,863 - - 4,246 11,272 5,594 11,825 6,610 12,312 50.00 1,556 11,008 2,190 11,162 2,837 11,323 - - 4,038 11,725 5,403 12,250 6,412 12,740 52.50 1,207 12,260 1,771 12,371 2,381 12,498 - - 3,580 12,835 4,953 13,320 5,939 13,811 55.00 927 13,506 1,418 13,585 1,989 13,695 - - 3,124 13,990 4,520 14,438 5,469 14,859 57.50 721 14,763 1,122 14,815 1,626 14,900 - - 2,746 15,120 4,122 15,538 5,048 15,964 60.00 520 16,008 878 16,046 1,325 16,119 - - 2,393 16,328 3,711 16,681 4,625 17,072 62.50 422 17,264 688 17,278 1,070 17,333 - - 2,084 17,514 3,360 17,836 4,170 18,192 65.00 417 18,508 522 18,508 831 18,508 - - 1,794 18,708 3,042 18,984 3,864 19,324 67.50 417 19,758 427 19,758 678 19,758 - - 1,538 19,929 2,731 20,171 3,456 20,476 70.00 417 21,008 422 21,008 530 21,008 - - 1,297 21,139 2,453 21,359 3,158 21,642 72.50 417 22,258 417 22,258 427 22,258 - - 1,115 22,258 2,208 22,549 2,814 22,807 75.00 417 23,508 417 23,508 422 23,508 - - 921 23,508 1,960 23,762 2,533 23,977 77.50 417 24,758 417 24,758 417 24,758 - - 781 24,758 1,741 24,959 2,233 25,167 80.00 417 26,008 417 26,008 - - - - 660 26,008 1,563 26,008 1,995 26,362 82.50 417 27,258 417 27,258 - - - - 557 27,258 1,358 27,258 1,744 27,539 85.00 417 28,508 417 28,508 - - - - 440 28,508 1,190 28,508 1,526 28,741 87.50 417 29,758 417 29,758 - - - - 422 29,758 1,032 29,758 1,313 29,758 90.00 417 31,008 417 31,008 - - - - 417 31,008 892 31,008 1,142 31,008 92.50 417 32,258 417 32,258 - - - - 417 32,258 771 32,258 944 32,258 95.00 417 33,508 417 33,508 - - - - 417 33,508 681 33,508 - - 97.50 417 34,758 417 34,758 - - - - 417 34,758 565 34,758 - - 100.00 417 36,008 417 36,008 - - - - 417 36,008 507 36,008 - - 102.50 417 37,258 417 37,258 - - - - 417 37,258 422 37,258 - - 105.00 417 38,508 417 38,508 - - - - 417 38,508 417 38,508 - - 107.50 417 39,758 417 39,758 - - - - 417 39,758 417 39,758 - - 110.00 - - 417 41,008 - - - - 417 41,008 417 41,008 - - 112.50 - - 417 42,258 - - - - 417 42,258 417 42,258 - - 115.00 - - 417 43,508 - - - - 417 43,508 417 43,508 - - 117.50 - - 417 44,758 - - - - 417 44,758 417 44,758 - - 120.00 - - 417 46,008 - - - - 417 46,008 417 46,008 - - 122.50 - - 417 47,258 - - - - 417 47,258 417 47,258 - - 125.00 - - 417 48,508 - - - - 417 48,508 417 48,508 - - 127.50 - - 417 49,758 - - - - 417 49,758 417 49,758 - - 130.00 - - 417 51,008 - - - - 417 51,008 417 51,008 - - 132.50 - - 417 52,258 - - - - 417 52,258 417 52,258 - - 135.00 - - 417 53,508 - - - - 417 53,508 417 53,508 - - 137.50 - - 417 54,758 - - - - 417 54,758 417 54,758 - - 140.00 - - 417 56,008 - - - - 417 56,008 417 56,008 - - 142.50 - - 417 57,258 - - - - 417 57,258 417 57,258 - - 145.00 - - 417 58,508 - - - - 417 58,508 417 58,508 - - 147.50 - - 417 59,758 - - - - 417 59,758 417 59,758 - - 150.00 - - 417 61,008 - - - - 417 61,008 417 61,008 - - 152.50 - - - - - - - - 417 62,258 - - - - 155.00 - - - - - - - - 417 63,508 - - - - 157.50 - - - - - - - - 417 64,758 - - - - 160.00 - - - - - - - - 417 66,008 - - - - 162.50 - - - - - - - - 417 67,258 - - - - 165.00 - - - - - - - - 417 68,508 - - - - 167.50 - - - - - - - - 417 69,758 - - - - 170.00 - - - - - - - - 417 71,008 - - - -

Back to Top
LAU (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 7,864 506 8,055 649 8,255 762 - - 8,614 1,206 9,083 1,676 9,543 2,093 39.00 7,661 570 7,884 719 8,076 835 - - 8,457 1,300 8,946 1,773 9,424 2,214 40.00 7,459 637 7,703 790 7,900 922 - - 8,303 1,394 8,813 1,888 9,217 2,333 41.00 7,300 710 7,522 873 7,711 1,004 - - 8,153 1,488 8,681 2,004 9,093 2,451 42.00 7,074 784 7,341 952 7,557 1,092 7,768 1,335 8,004 1,595 8,552 2,119 8,981 2,566 43.00 6,898 863 7,164 1,036 7,388 1,181 7,602 1,456 7,856 1,706 8,424 2,235 8,851 2,684 44.00 6,707 942 6,956 1,124 7,207 1,274 7,457 1,564 7,714 1,814 8,299 2,348 8,739 2,798 45.00 6,502 1,026 6,793 1,213 7,043 1,385 7,305 1,673 7,571 1,925 8,177 2,460 8,621 2,928 46.00 6,325 1,111 6,638 1,308 6,893 1,496 7,156 1,783 7,431 2,037 8,054 2,577 8,533 3,065 47.00 6,136 1,201 6,466 1,405 6,739 1,601 7,010 1,894 7,274 2,144 7,937 2,708 8,531 3,200 48.00 5,956 1,293 6,279 1,506 6,584 1,708 6,865 2,010 7,131 2,269 7,812 2,839 8,421 3,330 49.00 5,768 1,388 6,128 1,609 6,432 1,825 6,723 2,134 7,005 2,430 7,704 2,973 8,313 3,460 50.00 5,581 1,486 5,962 1,718 6,281 1,950 6,583 2,258 6,839 2,558 7,592 3,144 8,205 3,593 52.50 5,122 1,747 5,554 1,999 5,918 2,258 6,248 2,575 6,540 2,873 7,268 3,468 7,839 3,921 55.00 4,686 2,028 5,176 2,301 5,559 2,591 5,912 2,907 6,184 3,215 6,986 3,821 7,612 4,276 57.50 4,253 2,334 4,802 2,623 5,181 2,940 5,578 3,262 5,891 3,570 6,684 4,120 7,395 4,638 60.00 3,839 2,660 4,444 2,960 4,869 3,298 5,263 3,605 5,604 3,918 6,439 4,473 7,185 5,001 62.50 3,429 3,006 4,102 3,327 4,556 3,662 4,971 3,968 5,381 4,274 6,202 4,860 6,982 5,363 65.00 3,074 3,377 3,780 3,710 4,258 4,020 4,695 4,309 5,133 4,640 5,971 5,218 6,788 5,733 67.50 2,742 3,742 3,482 4,100 3,961 4,415 4,423 4,690 4,899 4,971 5,711 5,584 6,601 6,125 70.00 2,443 4,137 3,205 4,516 3,715 4,812 4,170 5,094 4,678 5,376 5,607 5,963 6,420 6,519 72.50 2,190 4,589 2,958 4,932 3,478 5,242 3,941 5,522 4,464 5,776 5,415 6,377 6,247 6,913 75.00 1,956 5,076 2,726 5,372 3,258 5,686 3,732 5,875 4,195 6,158 5,232 6,788 6,079 7,303 77.50 1,743 5,548 2,506 5,827 3,051 6,083 3,534 6,337 4,006 6,588 5,054 7,146 5,919 7,566 80.00 1,550 6,042 2,306 6,298 2,857 6,509 3,347 6,762 3,825 7,008 4,887 7,588 5,762 7,977 82.50 1,372 6,521 2,115 6,764 2,672 6,994 3,167 7,210 3,709 7,440 4,723 7,978 5,612 8,457 85.00 1,213 7,012 1,943 7,215 2,499 7,439 2,997 7,652 3,543 7,868 4,565 8,412 5,466 8,878 87.50 1,068 7,504 1,780 7,699 2,337 7,873 - - 3,384 8,315 4,417 8,831 5,325 9,269 90.00 942 8,012 1,652 8,175 2,184 8,339 - - 3,231 8,735 4,272 9,241 5,189 9,674 92.50 824 8,509 1,513 8,643 2,070 8,827 - - 3,087 9,202 4,133 9,691 5,060 10,014 95.00 721 9,006 1,386 9,121 1,936 9,292 - - 2,947 9,661 3,998 10,147 4,934 10,533 97.50 633 9,504 1,268 9,603 1,810 9,786 - - 2,816 10,122 3,871 10,538 4,810 10,978 100.00 548 10,002 1,157 10,092 1,688 10,219 - - 2,691 10,566 3,747 10,963 4,690 11,412 102.50 474 10,500 1,057 10,570 1,579 10,687 - - 2,573 11,023 3,628 11,420 4,577 11,840 105.00 409 11,001 970 11,070 1,473 11,185 - - 2,459 11,494 3,515 11,905 4,465 12,170 107.50 352 11,500 886 11,573 1,376 11,659 - - 2,351 11,955 3,402 12,381 4,356 12,608 110.00 305 12,000 806 12,072 1,287 12,126 - - 2,248 12,422 3,297 12,833 4,252 13,158 112.50 283 12,500 736 12,563 1,200 12,636 - - 2,149 12,869 3,194 13,285 4,152 13,611 115.00 281 12,988 669 13,042 1,121 13,115 - - 2,057 13,330 3,098 13,741 4,054 13,969 117.50 279 13,488 615 13,553 1,049 13,626 - - 1,969 13,819 3,001 14,176 3,960 14,528 120.00 277 13,989 560 14,052 - - - - 1,881 14,303 2,912 14,670 3,868 14,985 122.50 275 14,488 512 14,538 - - - - 1,804 14,811 2,821 15,097 3,780 15,440 125.00 273 14,987 462 15,011 - - - - 1,724 15,299 2,736 15,563 3,691 15,777 127.50 273 15,487 427 15,544 - - - - 1,652 15,775 2,657 16,095 3,609 16,359 130.00 273 15,988 391 16,040 - - - - 1,581 16,261 2,576 16,534 3,527 16,806 132.50 273 16,488 355 16,535 - - - - 1,515 16,717 2,499 16,999 3,447 17,275 135.00 273 16,988 328 17,031 - - - - 1,448 17,191 2,427 17,470 3,370 17,744 137.50 273 17,488 301 17,531 - - - - 1,389 17,675 2,357 17,939 3,298 18,213 140.00 273 17,988 295 18,029 - - - - 1,333 18,162 2,287 18,417 - - 142.50 273 18,488 291 18,526 - - - - 1,277 18,694 2,220 18,928 - - 145.00 273 18,989 289 19,011 - - - - 1,224 19,186 2,156 19,381 - - 147.50 273 19,489 287 19,512 - - - - 1,172 19,677 2,095 19,844 - - 150.00 273 19,989 285 20,012 - - - - 1,123 20,171 2,036 20,397 - - 152.50 273 20,489 283 20,510 - - - - 1,079 20,629 1,978 20,852 - - 155.00 273 20,989 281 21,008 - - - - 1,035 21,127 1,922 21,326 - - 157.50 273 21,489 279 21,507 - - - - 995 21,651 1,869 21,856 - - 160.00 - - 277 22,012 - - - - 954 22,143 1,818 22,306 - - 162.50 - - 275 22,495 - - - - 914 22,638 1,769 22,806 - - 165.00 - - 273 22,995 - - - - 877 23,132 1,720 23,294 - - 167.50 - - 273 23,495 - - - - 842 23,623 1,669 23,761 - - 170.00 - - 273 23,995 - - - - 811 24,123 1,628 24,250 - - 172.50 - - 273 24,496 - - - - 775 24,615 1,580 24,736 - - 175.00 - - 273 24,996 - - - - 749 25,083 1,538 25,217 - - 177.50 - - 273 25,496 - - - - 718 25,566 1,500 25,686 - - 180.00 - - 273 25,996 - - - - 686 26,078 1,457 26,189 - - 182.50 - - 273 26,496 - - - - 660 26,557 1,418 26,693 - - 185.00 - - 273 26,996 - - - - 634 27,054 1,383 27,185 - - 187.50 - - 273 27,496 - - - - 608 27,552 - - - - 190.00 - - 273 27,996 - - - - 590 28,052 - - - - 192.50 - - 273 28,497 - - - - 562 28,550 - - - - 195.00 - - 273 28,997 - - - - 544 29,048 - - - - 197.50 - - 273 29,497 - - - - 524 29,562 - - - - 200.00 - - 273 29,997 - - - - 504 30,113 - - - -

Back to Top
LEN (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 4,811 146 4,856 146 4,901 187 - - 5,064 324 5,310 609 5,516 798 4.30 4,611 160 4,655 162 4,749 238 - - 4,885 371 5,144 669 5,374 870 4.40 4,411 180 4,455 180 4,549 288 - - 4,701 451 4,981 745 5,226 954 4.50 4,212 204 4,296 246 4,376 338 4,475 479 4,536 497 4,836 840 5,082 1,038 4.60 4,012 234 4,095 307 4,176 389 4,292 521 4,367 597 4,685 900 4,942 1,133 4.70 3,812 267 3,893 364 4,016 465 4,123 596 4,199 675 4,539 990 4,812 1,219 4.80 3,624 307 3,717 424 3,833 519 3,953 673 4,031 742 4,393 1,088 4,662 1,303 4.90 3,423 385 3,533 508 3,664 595 3,797 762 3,873 837 4,257 1,171 4,537 1,410 5.00 3,223 460 3,332 590 3,541 673 3,641 865 3,721 914 4,107 1,277 4,414 1,495 5.25 2,738 663 2,967 801 3,120 906 3,255 1,107 3,337 1,179 3,773 1,530 4,100 1,780 5.50 2,299 923 2,532 1,069 2,720 1,178 2,842 1,363 2,983 1,451 3,463 1,814 3,815 2,054 5.75 1,865 1,225 2,146 1,384 2,362 1,484 2,510 1,644 2,659 1,766 3,112 2,135 3,537 2,376 6.00 1,457 1,569 1,781 1,717 2,014 1,810 2,211 2,034 2,330 2,095 2,903 2,445 3,219 2,732 6.25 1,135 1,973 1,463 2,093 1,694 2,168 1,929 2,393 2,055 2,417 2,655 2,801 3,039 3,031 6.50 891 2,413 1,179 2,497 1,429 2,569 1,688 2,749 1,798 2,791 2,414 3,153 2,815 3,384 6.75 685 2,889 962 2,937 1,182 3,021 1,457 3,154 1,569 3,190 2,186 3,525 2,586 3,742 7.00 502 3,365 770 3,389 980 3,474 1,247 3,568 1,392 3,600 1,998 3,904 2,402 4,134 7.25 385 3,865 609 3,865 842 3,901 1,091 3,996 1,220 4,034 1,806 4,321 2,207 4,509 7.50 272 4,305 483 4,341 693 4,365 935 4,444 1,058 4,470 1,640 4,730 2,047 4,925 7.75 227 4,805 353 4,817 578 4,841 797 4,896 899 4,926 1,491 5,158 1,888 5,334 8.00 195 5,309 270 5,305 465 5,329 662 5,369 774 5,381 1,344 5,586 1,744 5,746 8.25 171 5,809 180 5,805 397 5,817 562 5,841 668 5,864 1,214 6,034 1,615 6,181 8.50 151 6,309 164 6,309 324 6,305 496 6,329 570 6,333 1,095 6,483 1,481 6,606 8.75 146 6,809 153 6,809 - - - - 505 6,817 983 6,946 1,361 7,051 9.00 146 7,309 146 7,309 - - - - 395 7,306 902 7,410 - - 9.25 146 7,809 146 7,809 - - - - 332 7,806 811 7,871 - - 9.50 146 8,309 146 8,309 - - - - 258 8,309 732 8,353 - - 9.75 146 8,809 146 8,809 - - - - 176 8,809 677 8,833 - - 10.00 146 9,309 146 9,309 - - - - 168 9,309 585 9,315 - - 10.50 - - 146 10,309 - - - - 155 10,309 - - - - 11.00 - - 146 11,309 - - - - 146 11,309 - - - - 11.50 - - 146 12,315 - - - - 146 12,315 - - - - 12.00 - - 146 13,315 - - - - 146 13,315 - - - - 12.50 - - 146 14,315 - - - - 146 14,315 - - - -

Back to Top
LNI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 9,815 1,139 9,948 1,368 10,122 1,552 10,310 1,715 10,518 1,885 11,037 2,481 11,457 2,976 33.00 9,317 1,330 9,478 1,573 9,676 1,764 9,888 1,955 10,113 2,110 10,672 2,733 11,118 3,227 34.00 8,823 1,536 9,018 1,795 9,241 1,990 9,472 2,191 9,716 2,350 10,323 2,983 10,778 3,513 35.00 8,329 1,754 8,562 2,029 8,932 2,237 9,205 2,444 9,333 2,597 9,972 3,272 10,473 3,811 36.00 7,839 1,986 8,210 2,276 8,512 2,495 8,803 2,704 8,957 2,866 9,621 3,568 10,171 4,097 37.00 7,355 2,228 7,766 2,542 8,099 2,764 8,414 2,982 8,589 3,142 9,303 3,846 9,869 4,390 38.00 6,920 2,488 7,339 2,821 7,699 3,052 8,039 3,267 8,237 3,428 8,989 4,152 9,566 4,701 39.00 6,449 2,766 6,921 3,114 7,308 3,341 7,671 3,571 7,892 3,732 8,676 4,482 9,286 5,034 40.00 5,988 3,058 6,514 3,418 6,934 3,659 7,315 3,879 7,555 4,042 8,359 4,805 9,022 5,359 41.00 5,536 3,362 6,123 3,727 6,565 3,961 6,971 4,175 7,234 4,360 8,084 5,127 8,758 5,689 42.00 5,134 3,674 5,718 4,047 6,213 4,275 6,634 4,486 6,918 4,697 7,804 5,459 8,492 6,015 43.00 4,761 3,999 5,372 4,375 5,876 4,603 6,309 4,812 6,614 5,038 7,529 5,824 8,228 6,369 44.00 4,411 4,343 5,000 4,719 5,514 4,944 5,972 5,150 6,430 5,429 7,333 6,093 8,138 6,617 45.00 4,089 4,695 4,654 5,080 5,175 5,290 5,652 5,491 6,043 5,727 6,995 6,539 7,763 7,094 46.00 3,773 5,073 4,347 5,439 4,871 5,653 5,345 5,856 5,770 6,146 6,759 6,894 7,536 7,455 47.00 3,475 5,461 4,052 5,821 4,563 6,035 5,018 6,226 5,506 6,544 6,521 7,279 7,309 7,817 48.00 3,199 5,868 3,778 6,211 4,263 6,424 4,726 6,615 5,258 6,940 6,278 7,671 7,088 8,187 49.00 2,931 6,287 3,514 6,617 3,987 6,815 4,480 7,016 5,014 7,329 6,035 8,056 6,856 8,581 50.00 2,691 6,784 3,277 7,021 3,743 7,219 4,245 7,432 4,784 7,751 5,831 8,442 6,670 8,971 52.50 2,151 8,031 2,743 8,144 3,203 8,302 3,700 8,500 4,239 8,803 5,333 9,447 6,203 9,951 55.00 1,695 9,291 2,283 9,345 2,744 9,446 3,271 9,596 3,754 9,899 4,842 10,482 5,727 10,959 57.50 1,332 10,550 1,889 10,602 2,325 10,626 2,840 10,723 3,318 11,002 4,438 11,532 5,338 12,004 60.00 1,022 11,813 1,553 11,826 1,974 11,902 2,459 11,917 2,932 12,155 4,023 12,624 4,960 13,050 62.50 768 13,071 1,272 13,062 1,667 13,114 2,125 13,204 2,582 13,308 3,684 13,725 4,565 14,127 65.00 568 14,324 1,049 14,308 1,410 14,334 1,828 14,398 2,273 14,493 3,359 14,852 4,275 15,229 67.50 423 15,574 846 15,560 1,188 15,570 - - 2,000 15,683 3,041 15,997 3,982 16,337 70.00 390 16,824 678 16,818 992 16,813 - - 1,764 16,891 2,791 17,149 3,661 17,458 72.50 385 18,074 552 18,073 835 18,062 - - 1,552 18,109 2,545 18,326 3,421 18,604 75.00 385 19,324 443 19,324 688 19,319 - - 1,364 19,337 2,303 19,512 3,197 19,761 77.50 385 20,574 420 20,574 577 20,573 - - 1,193 20,573 2,122 20,701 2,966 20,912 80.00 385 21,824 405 21,824 477 21,824 - - 1,050 21,816 1,927 21,911 2,740 22,096 82.50 385 23,074 400 23,074 445 23,074 - - 926 23,066 1,746 23,130 2,574 23,288 85.00 385 24,324 395 24,324 430 24,324 - - 813 24,321 1,610 24,352 2,405 24,481 87.50 385 25,574 390 25,574 420 25,574 - - 710 25,574 1,469 25,581 2,225 25,678 90.00 385 26,824 385 26,824 410 26,824 - - 619 26,824 1,337 26,823 2,053 26,898 92.50 385 28,074 385 28,074 - - - - 551 28,074 1,218 28,067 1,941 28,123 95.00 385 29,324 385 29,324 - - - - 485 29,324 1,127 29,321 1,821 29,346 97.50 - - 385 30,574 - - - - 470 30,574 - - - - 100.00 - - 385 31,824 - - - - 455 31,824 - - - - 102.50 - - 385 33,074 - - - - - - - - - - 105.00 - - 385 34,324 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 15,760 399 15,757 409 15,757 538 15,756 669 15,758 805 15,763 1,293 15,830 1,493 38.00 14,761 464 14,760 590 14,758 733 14,757 876 14,760 1,041 14,774 1,581 14,923 1,783 39.00 13,764 613 13,762 806 13,761 972 13,760 1,137 13,764 1,321 13,822 1,929 14,075 2,136 40.00 12,764 865 12,762 1,092 12,760 1,280 12,760 1,442 12,765 1,631 12,909 2,276 13,260 2,489 41.00 11,766 1,192 11,764 1,428 11,762 1,626 11,763 1,798 11,777 2,000 12,014 2,699 12,480 2,966 42.00 10,766 1,557 10,765 1,818 10,764 2,033 10,769 2,223 10,799 2,417 11,217 3,137 11,728 3,409 43.00 9,765 1,974 9,764 2,260 9,766 2,481 9,833 2,683 9,854 2,875 10,434 3,646 10,996 3,924 44.00 8,763 2,450 8,763 2,758 8,813 2,995 8,897 3,197 8,945 3,377 9,710 4,147 10,306 4,434 45.00 7,764 2,977 7,804 3,313 7,853 3,554 7,950 3,764 8,086 3,959 9,023 4,738 9,615 5,027 46.00 6,777 3,576 6,836 3,927 6,919 4,163 7,095 4,367 7,290 4,569 8,359 5,325 8,989 5,626 47.00 5,793 4,236 5,887 4,597 6,042 4,783 6,285 4,976 6,578 5,259 7,740 5,979 8,374 6,261 48.00 4,941 4,939 5,109 5,251 5,316 5,462 5,551 5,638 5,981 5,958 7,129 6,653 7,779 6,944 49.00 4,213 5,711 4,415 5,983 4,650 6,178 4,901 6,372 5,384 6,612 6,479 7,439 7,113 7,631 50.00 3,559 6,659 3,791 6,826 4,037 7,004 4,296 7,178 4,719 7,502 6,027 8,099 6,567 8,240 52.50 2,253 9,157 2,465 9,177 2,711 9,249 2,992 9,355 3,532 9,603 4,832 10,061 5,394 10,169 55.00 1,288 11,658 1,490 11,676 1,758 11,716 2,047 11,776 2,576 11,862 3,835 12,187 4,403 12,247 57.50 641 14,158 856 14,159 1,104 14,171 1,377 14,195 1,828 14,235 3,014 14,434 3,559 14,466 60.00 399 16,674 485 16,654 670 16,656 921 16,662 1,269 16,676 2,349 16,783 2,859 16,799 62.50 399 19,149 409 19,149 439 19,149 587 19,151 858 19,151 1,811 19,197 2,259 19,208 65.00 399 21,644 399 21,646 419 21,644 449 21,644 579 21,640 1,385 21,656 1,781 21,662 67.50 399 24,140 399 24,140 399 24,140 419 24,140 459 24,134 1,052 24,137 1,431 24,137 70.00 399 26,636 399 26,637 399 26,636 399 26,636 429 26,629 768 26,631 1,105 26,631 72.50 399 29,132 399 29,132 399 29,132 - - 409 29,124 580 29,124 863 29,122 75.00 399 31,627 399 31,628 399 31,627 - - 399 31,620 489 31,620 660 31,614 77.50 399 34,122 399 34,123 399 34,123 - - 399 34,115 449 34,115 520 34,112 80.00 399 36,618 399 36,620 - - - - 399 36,610 429 36,610 469 36,605 82.50 399 39,113 399 39,113 - - - - 399 39,105 419 39,105 439 39,102 85.00 399 41,610 399 41,610 - - - - 399 41,602 409 41,604 429 41,602 87.50 399 44,104 399 44,104 - - - - 399 44,095 399 44,095 - - 90.00 399 46,601 399 46,602 - - - - 399 46,594 399 46,594 - - 92.50 - - 399 49,096 - - - - 399 49,086 399 49,086 - - 95.00 - - 399 51,593 - - - - 399 51,584 399 51,584 - -

Back to Top
MEN (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 14,541 424 14,597 424 14,660 454 14,726 538 14,813 621 15,039 980 15,171 1,258 18.50 14,042 426 14,098 424 14,165 545 14,238 621 14,337 740 14,574 1,119 14,739 1,421 19.00 13,544 494 13,603 544 13,676 636 13,755 745 13,868 864 14,134 1,269 14,311 1,585 19.50 13,045 576 13,106 661 13,185 761 13,276 874 13,399 1,001 13,690 1,433 13,891 1,774 20.00 12,546 673 12,612 779 12,698 885 12,797 1,017 12,928 1,155 13,247 1,608 13,474 1,978 21.00 11,548 915 11,624 1,076 11,733 1,196 11,855 1,336 12,018 1,501 12,390 1,992 12,679 2,390 22.00 10,549 1,268 10,643 1,415 10,779 1,552 10,932 1,709 11,132 1,896 11,566 2,419 11,900 2,867 23.00 9,549 1,659 9,674 1,823 9,841 1,968 10,161 2,138 10,271 2,334 10,764 2,887 11,170 3,360 24.00 8,549 2,091 8,721 2,288 9,028 2,434 9,280 2,626 9,440 2,829 10,009 3,400 10,457 3,918 25.00 7,559 2,564 7,845 2,795 8,147 2,962 8,442 3,160 8,645 3,367 9,279 3,959 9,799 4,480 26.00 6,598 3,102 6,949 3,370 7,298 3,544 7,637 3,743 7,892 3,966 8,589 4,564 9,143 5,116 27.00 5,646 3,687 6,109 3,993 6,492 4,178 6,871 4,380 7,176 4,584 7,928 5,211 8,559 5,744 28.00 4,896 4,326 5,352 4,651 5,743 4,849 6,150 5,022 6,602 5,221 7,443 5,815 8,119 6,337 29.00 4,214 5,044 4,677 5,356 5,022 5,531 5,444 5,723 5,873 5,933 6,729 6,616 7,452 7,140 30.00 3,597 5,828 4,065 6,122 4,412 6,290 4,786 6,447 5,249 6,681 6,194 7,382 6,951 7,883 31.00 3,060 6,718 3,515 6,912 3,851 7,098 4,190 7,236 4,680 7,465 5,659 8,136 6,443 8,638 32.00 2,588 7,732 3,025 7,794 3,367 7,918 3,719 8,044 4,183 8,278 5,214 8,953 6,025 9,404 33.00 2,160 8,750 2,601 8,773 2,934 8,843 3,290 8,934 3,729 9,158 4,754 9,754 5,608 10,219 34.00 1,776 9,768 2,211 9,760 2,543 9,800 2,903 9,862 3,320 10,048 4,354 10,607 5,195 11,030 35.00 1,451 10,785 1,883 10,761 2,199 10,791 2,551 10,817 2,948 10,975 3,980 11,460 4,857 11,846 36.00 1,173 11,794 1,585 11,765 1,895 11,772 2,235 11,820 2,616 11,900 3,612 12,324 4,492 12,712 37.00 933 12,798 1,321 12,775 1,620 12,768 1,947 12,794 2,312 12,863 3,311 13,222 4,151 13,569 38.00 744 13,798 1,096 13,788 1,393 13,771 1,699 13,780 2,073 13,817 3,009 14,120 3,882 14,436 39.00 561 14,798 889 14,794 1,185 14,781 - - 1,835 14,798 2,727 15,038 3,603 15,328 40.00 475 15,798 743 15,798 998 15,791 - - 1,628 15,783 2,495 15,969 3,316 16,224 41.00 424 16,798 598 16,798 858 16,798 - - 1,436 16,777 2,251 16,909 3,095 17,137 42.00 424 17,798 495 17,798 719 17,798 - - 1,261 17,778 2,035 17,864 2,886 18,051 43.00 424 18,798 434 18,798 - - - - 1,104 18,788 1,860 18,830 2,662 18,993 44.00 424 19,798 424 19,798 - - - - 964 19,794 1,683 19,804 2,449 19,934 45.00 424 20,798 424 20,798 - - - - 843 20,798 1,522 20,787 2,296 20,884 46.00 - - 424 21,798 - - - - 743 21,798 1,382 21,781 - - 47.00 - - 424 22,798 - - - - 644 22,798 1,261 22,785 - - 48.00 - - 424 23,798 - - - - 568 23,798 1,139 23,794 - - 49.00 - - 424 24,798 - - - - 504 24,798 1,024 24,798 - - 50.00 - - 424 25,798 - - - - 494 25,798 924 25,798 - - 52.50 - - 424 28,298 - - - - 464 28,298 - - - - 55.00 - - 424 30,798 - - - - 444 30,798 - - - - 57.50 - - 424 33,298 - - - - 434 33,298 - - - - 60.00 - - 424 35,798 - - - - 424 35,798 - - - - 62.50 - - 424 38,298 - - - - 424 38,298 - - - - 65.00 - - 424 40,798 - - - - 424 40,798 - - - - 67.50 - - 424 43,298 - - - - 424 43,298 - - - - 70.00 - - 424 45,798 - - - - 424 45,798 - - - - 72.50 - - 424 48,298 - - - - 424 48,298 - - - -

Back to Top
MET (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 60,868 1,510 61,002 1,510 61,339 1,510 61,413 1,515 62,066 1,540 62,837 1,645 63,464 1,830 52.50 59,621 1,510 59,746 1,510 60,114 1,510 60,255 1,525 60,888 1,555 61,714 1,695 62,303 1,920 55.00 58,374 1,510 58,759 1,510 58,894 1,515 59,058 1,535 59,715 1,575 60,518 1,745 61,150 2,010 57.50 57,128 1,510 57,292 1,510 57,672 1,520 57,861 1,545 58,401 1,610 59,321 1,820 60,017 2,135 60.00 55,883 1,510 56,057 1,510 56,365 1,530 56,666 1,565 57,239 1,645 58,138 1,905 58,898 2,439 62.50 54,637 1,510 54,823 1,515 55,150 1,540 55,524 1,590 56,084 1,695 56,967 1,990 57,792 2,812 65.00 53,390 1,510 53,595 1,520 53,939 1,555 54,339 1,620 54,931 1,745 55,811 2,256 56,705 3,201 67.50 52,146 1,510 52,401 1,525 52,818 1,575 53,063 1,665 53,787 1,911 54,662 2,582 55,630 3,590 70.00 50,900 1,510 51,174 1,535 51,612 1,600 51,971 1,863 52,585 2,222 53,531 2,932 54,573 4,001 72.50 49,656 1,510 49,949 1,550 50,413 1,843 50,859 2,158 51,394 2,535 52,416 3,304 53,533 4,486 75.00 48,411 1,510 48,729 1,831 49,144 2,143 49,697 2,495 50,210 2,899 51,315 3,704 52,507 4,972 77.50 47,229 1,709 47,552 2,144 48,019 2,472 48,543 2,839 49,042 3,278 50,233 4,145 51,501 5,458 80.00 45,986 2,032 46,335 2,480 46,833 2,836 47,312 3,222 47,885 3,673 49,164 4,614 50,513 5,959 82.50 44,703 2,364 45,120 2,848 45,598 3,217 46,189 3,631 46,743 4,111 48,111 5,083 49,536 6,545 85.00 43,463 2,749 43,913 3,246 44,419 3,620 45,035 4,054 45,615 4,548 47,074 5,604 48,581 7,131 87.50 42,222 3,170 42,692 3,655 43,265 4,063 43,875 4,514 44,502 5,031 46,056 6,173 47,641 7,715 90.00 40,985 3,591 41,494 4,105 42,093 4,509 42,729 4,984 43,408 5,545 45,055 6,744 46,719 8,269 92.50 39,748 4,046 40,299 4,566 40,911 5,008 41,599 5,492 42,327 6,052 44,068 7,314 45,813 8,933 95.00 38,556 4,518 39,124 5,057 39,791 5,502 40,483 6,028 41,261 6,613 43,102 7,912 44,923 9,622 97.50 37,325 5,010 37,946 5,577 38,589 6,048 39,383 6,569 40,212 7,198 42,151 8,585 44,048 10,314 100.00 36,098 5,519 36,774 6,112 37,446 6,605 38,301 7,156 39,182 7,785 41,214 9,258 43,190 10,968 102.50 34,874 6,049 35,565 6,680 36,432 7,177 37,230 7,759 38,169 8,406 40,299 9,931 42,348 11,636 105.00 33,655 6,589 34,374 7,260 35,326 7,794 36,182 8,372 37,175 9,059 39,398 10,577 41,523 12,373 107.50 32,394 7,163 33,331 7,872 34,147 8,418 35,149 9,029 36,199 9,717 38,517 11,326 40,714 13,166 110.00 31,231 7,745 32,204 8,506 33,071 9,071 34,137 9,703 35,237 10,389 37,647 12,102 39,917 13,954 112.50 29,963 8,356 30,981 9,147 32,074 9,754 33,142 10,379 34,297 11,108 36,801 12,878 39,140 14,715 115.00 28,809 8,983 29,998 9,843 31,083 10,441 32,155 11,106 33,376 11,845 35,967 13,651 38,374 15,481 117.50 27,592 9,640 28,924 10,539 30,052 11,167 31,173 11,844 32,469 12,582 35,152 14,391 37,625 16,251 120.00 26,396 10,316 27,830 11,264 29,045 11,919 30,268 12,593 31,585 13,337 34,350 15,200 36,889 17,079 122.50 25,245 11,025 26,734 12,020 28,094 12,673 29,347 13,363 30,717 14,138 33,567 16,072 36,169 17,964 125.00 24,090 11,746 25,701 12,784 27,047 13,460 28,449 14,176 29,867 14,947 32,800 16,949 35,466 18,786 127.50 22,959 12,509 24,661 13,573 26,089 14,270 27,531 14,984 29,036 15,758 32,051 17,817 34,771 19,544 130.00 21,844 13,275 23,809 14,362 25,135 15,058 26,613 15,772 28,221 16,503 31,311 18,581 34,093 20,295 132.50 20,700 14,066 22,681 15,170 24,219 15,870 25,722 16,574 27,372 17,331 30,595 19,353 33,431 21,050 135.00 19,689 14,885 21,713 16,001 23,311 16,699 24,867 17,396 26,534 18,145 29,890 20,181 32,777 21,863 137.50 18,758 15,688 20,801 16,838 22,452 17,546 24,042 18,242 25,730 18,986 29,136 21,101 32,106 22,735 140.00 17,847 16,586 19,933 17,716 21,593 18,438 23,224 19,118 24,961 19,853 28,423 21,989 31,415 23,644 142.50 17,097 17,413 19,045 18,647 20,935 19,258 22,598 19,920 24,359 20,618 27,702 22,869 30,867 24,532 145.00 16,236 18,329 18,181 19,555 20,046 20,243 21,722 20,893 23,474 21,628 26,998 23,687 30,196 25,363 147.50 15,485 19,324 17,351 20,478 19,261 21,169 20,961 21,824 22,743 22,582 26,325 24,576 29,549 26,212 150.00 14,784 20,279 16,541 21,397 18,491 22,109 20,222 22,767 22,034 23,925 25,650 25,496 28,882 27,106 152.50 14,034 21,303 15,918 22,395 17,743 23,074 19,500 23,699 21,341 24,547 25,008 26,484 28,259 28,024 155.00 13,325 22,247 15,089 23,359 17,027 24,014 18,799 24,666 20,664 25,439 24,346 27,448 27,649 28,975 157.50 12,615 23,322 14,422 24,356 16,329 25,009 18,120 25,636 20,007 26,440 23,740 28,429 27,025 29,985 160.00 11,934 24,272 13,754 25,375 15,630 26,063 17,413 26,658 19,339 27,492 23,124 30,011 26,495 30,960 162.50 11,341 25,471 13,183 26,409 14,968 27,061 16,799 27,727 18,723 28,555 22,540 30,343 25,898 31,942 165.00 10,734 26,687 12,637 27,499 14,367 28,142 16,218 28,833 18,120 29,656 21,961 31,325 25,296 32,929 167.50 10,175 27,915 12,023 28,610 13,788 29,222 15,665 29,916 17,579 30,745 21,403 32,301 24,752 33,917 170.00 9,635 29,184 11,489 29,807 13,232 30,383 15,120 31,001 17,054 31,686 20,854 33,373 24,166 34,905 172.50 9,106 30,423 10,975 30,936 12,693 31,529 14,593 32,145 16,543 32,740 20,324 34,409 23,679 35,899 175.00 8,602 31,656 10,484 32,141 12,172 32,679 14,081 33,276 16,044 33,854 19,850 35,502 23,178 36,901 177.50 8,152 32,910 10,009 33,351 11,668 33,794 13,586 34,377 15,561 35,023 19,387 36,467 22,732 37,952 180.00 7,693 34,171 9,558 34,538 11,184 35,000 13,111 35,437 15,088 36,070 18,932 37,511 22,302 38,971 182.50 7,232 35,431 9,113 35,677 10,712 36,174 12,646 36,639 14,634 37,239 18,496 38,558 21,877 40,020 185.00 6,834 36,687 8,687 36,924 10,266 37,337 12,199 37,804 14,190 38,326 18,063 39,659 21,461 41,070 187.50 6,430 37,939 8,287 38,157 9,833 38,524 11,765 38,878 13,758 39,435 17,641 40,747 21,056 42,121 190.00 6,048 39,201 7,893 39,440 9,415 39,672 11,343 40,011 13,337 40,629 17,230 41,841 20,656 43,171 192.50 5,686 40,481 7,519 40,612 9,010 40,920 10,933 41,162 12,928 41,704 16,829 42,896 20,266 44,226 195.00 5,342 41,714 7,168 41,830 8,627 42,126 10,545 42,438 12,532 42,927 16,434 44,062 19,881 45,284 197.50 5,009 43,017 6,825 43,049 8,250 43,300 10,162 43,634 12,155 44,055 16,051 45,149 19,506 46,329 200.00 4,685 44,284 6,496 44,309 7,897 44,512 9,791 44,836 11,776 45,129 15,679 46,250 19,137 47,389 205.00 4,111 46,750 5,881 46,768 7,225 46,944 - - 11,066 47,475 14,956 48,537 18,425 49,575 210.00 3,596 49,272 5,318 49,257 6,608 49,334 - - 10,395 49,876 14,269 50,874 17,740 51,778 215.00 3,168 51,785 4,801 51,748 6,035 51,845 - - 9,765 52,339 13,618 53,078 17,089 53,992 220.00 2,749 54,295 4,334 54,252 5,517 54,314 - - 9,170 54,617 12,998 55,415 16,460 56,225 225.00 2,347 56,802 3,900 56,751 5,034 56,766 - - 8,612 57,071 12,402 57,830 15,854 58,385 230.00 2,052 59,305 3,513 59,255 4,608 59,267 - - 8,092 59,489 11,838 60,112 15,278 60,692 235.00 1,762 61,805 3,164 61,765 4,222 61,773 - - 7,594 61,922 11,294 62,545 14,718 63,158 240.00 1,550 64,305 2,844 64,277 3,857 64,277 - - 7,127 64,443 10,784 64,933 14,189 65,506 245.00 1,535 66,805 2,552 66,789 - - - - 6,696 66,838 10,293 67,265 13,672 67,742 250.00 1,530 69,305 2,277 69,297 - - - - 6,290 69,365 9,831 69,664 13,180 70,269 255.00 - - 2,053 71,802 - - - - 5,911 71,838 9,383 72,072 - - 260.00 - - 1,829 74,305 - - - - 5,548 74,314 8,966 74,659 - - 265.00 - - 1,650 76,805 - - - - 5,205 76,794 8,563 77,102 - - 270.00 - - 1,625 79,305 - - - - 4,890 79,332 8,183 79,441 - - 275.00 - - 1,610 81,805 - - - - 4,667 81,809 7,819 81,899 - - 280.00 - - 1,590 84,305 - - - - 4,385 84,295 7,470 84,351 - - 285.00 - - 1,580 86,805 - - - - 4,049 86,787 7,138 86,826 - - 290.00 - - 1,570 89,305 - - - - 3,809 89,282 6,824 89,303 - - 295.00 - - 1,560 91,805 - - - - 3,646 91,787 6,527 91,911 - - 300.00 - - 1,550 94,305 - - - - 3,416 94,295 6,237 94,368 - - 310.00 - - 1,535 99,305 - - - - 3,018 99,305 5,801 99,329 - - 320.00 - - 1,530 104,305 - - - - 2,624 104,305 5,306 104,303 - - 330.00 - - 1,520 109,305 - - - - 2,313 109,305 4,861 109,299 - - 340.00 - - 1,515 114,305 - - - - 2,046 114,291 4,455 114,324 - - 350.00 - - 1,510 119,305 - - - - 1,824 119,293 4,082 119,323 - -

Back to Top
MGM (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 977 39 980 39 984 39 988 38 992 47 1,011 65 1,035 87 2.30 937 45 940 45 944 45 948 45 955 58 977 79 1,003 102 2.40 897 51 900 51 907 51 911 58 917 70 944 90 972 115 2.50 857 59 863 59 868 66 873 73 880 82 911 106 943 137 2.60 817 69 823 75 831 81 835 85 845 94 876 121 909 151 2.70 777 79 784 90 793 94 797 99 811 111 845 139 883 169 2.80 737 91 745 105 755 113 763 117 776 129 815 159 852 190 2.90 697 105 708 121 719 127 727 135 741 146 784 175 827 213 3.00 657 122 669 139 683 150 691 153 709 163 753 194 800 230 3.10 619 141 633 158 647 169 659 171 678 183 726 217 772 255 3.20 579 158 599 178 614 190 626 193 646 209 699 241 746 279 3.30 540 179 562 200 580 211 592 216 612 233 671 265 723 303 3.40 502 199 530 222 550 236 563 242 583 252 647 287 695 326 3.50 464 223 495 247 519 258 532 266 558 278 618 316 672 355 3.60 427 246 463 270 488 286 503 291 528 302 594 340 652 380 3.70 394 271 434 295 456 311 475 318 502 328 570 366 628 406 3.80 363 296 408 323 432 338 448 343 475 356 548 396 610 435 3.90 335 324 372 354 402 366 422 371 450 383 524 426 590 464 4.00 311 355 344 382 376 394 398 399 426 414 503 455 570 492 4.10 283 386 322 412 348 424 374 428 403 443 482 483 550 522 4.20 260 416 302 444 327 455 350 459 380 474 464 515 530 551 4.30 239 448 278 475 303 487 326 492 362 504 443 547 514 584 4.40 216 484 262 508 282 520 311 524 343 536 427 579 492 615 4.50 198 523 242 540 262 552 291 558 324 571 410 611 476 647 4.60 179 563 226 576 247 586 271 591 306 604 392 646 460 679 4.70 164 603 210 614 236 623 256 628 286 642 375 679 444 711 4.80 150 644 194 652 216 660 235 663 272 676 358 711 428 744 4.90 135 684 178 690 202 698 220 700 252 712 344 747 416 776 5.00 121 724 166 728 187 735 - - 238 748 327 779 399 812 5.25 95 825 137 827 159 830 - - 207 840 295 870 370 898 5.50 70 927 106 925 133 928 - - 175 936 263 958 340 983 5.75 58 1,027 89 1,025 111 1,027 - - 150 1,031 235 1,051 310 1,074 6.00 50 1,127 73 1,125 90 1,125 - - 130 1,129 213 1,144 284 1,164 6.25 45 1,227 58 1,227 77 1,225 - - 111 1,227 190 1,239 258 1,255 6.50 - - 41 1,327 - - - - 91 1,327 - - - - 6.75 - - 37 1,427 - - - - 79 1,425 - - - - 7.00 - - 33 1,527 - - - - 67 1,527 - - - - 7.25 - - 33 1,627 - - - - 55 1,627 - - - - 7.50 - - 33 1,727 - - - - 42 1,727 - - - - 7.75 - - 33 1,827 - - - - - - - - - - 8.00 - - 33 1,927 - - - - - - - - - - 8.25 - - 33 2,027 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 6,342 131 6,355 131 6,372 131 - - 6,478 131 6,594 131 6,670 205 4.10 6,242 131 6,255 131 6,272 131 - - 6,378 131 6,504 131 6,580 228 4.20 6,142 131 6,156 131 6,170 131 - - 6,288 131 6,425 141 6,512 252 4.30 6,044 131 6,061 131 6,072 131 - - 6,168 131 6,325 151 6,454 275 4.40 5,944 131 5,961 131 5,982 131 - - 6,098 131 6,215 161 6,312 293 4.50 5,847 131 5,866 131 5,882 131 - - 5,996 131 6,125 175 6,224 311 4.60 5,744 131 5,759 131 5,801 131 - - 5,916 131 6,035 199 6,144 336 4.70 5,645 131 5,660 131 5,691 131 - - 5,806 131 5,935 222 6,055 359 4.80 5,545 131 5,570 131 5,591 131 - - 5,696 131 5,855 246 5,965 382 4.90 5,445 131 5,470 131 5,510 131 - - 5,606 131 5,765 269 5,876 406 5.00 5,345 131 5,361 131 5,401 131 - - 5,506 141 5,685 290 5,796 436 5.25 5,100 131 5,120 131 5,132 131 - - 5,275 165 5,455 357 5,638 511 5.50 4,848 131 4,870 131 4,901 141 - - 5,062 219 5,224 418 5,428 592 5.75 4,598 131 4,620 131 4,667 159 - - 4,802 256 5,022 499 5,218 667 6.00 4,349 132 4,377 160 4,442 202 - - 4,597 327 4,810 565 5,006 761 6.25 4,100 160 4,133 209 4,190 262 - - 4,354 401 4,597 649 4,815 848 6.50 3,850 196 3,889 278 3,996 322 4,035 377 4,147 483 4,374 747 4,622 926 6.75 3,600 241 3,651 346 3,736 398 3,835 459 3,930 570 4,188 838 4,448 1,032 7.00 3,352 319 3,419 418 3,514 489 3,614 553 3,712 666 3,991 946 4,263 1,131 7.25 3,109 401 3,199 515 3,292 578 3,393 653 3,510 776 3,803 1,059 4,038 1,243 7.50 2,864 496 2,966 614 3,083 681 3,197 780 3,298 899 3,584 1,151 3,861 1,357 7.75 2,621 614 2,764 725 2,889 803 2,973 904 3,102 1,025 3,383 1,286 3,712 1,488 8.00 2,383 729 2,549 853 2,678 927 2,807 1,039 2,896 1,160 3,267 1,403 3,551 1,612 8.25 2,164 861 2,337 982 2,481 1,066 2,615 1,180 2,732 1,291 3,073 1,532 3,370 1,740 8.50 1,938 1,000 2,132 1,120 2,291 1,203 2,428 1,326 2,549 1,437 2,905 1,674 3,217 1,883 8.75 1,716 1,154 1,940 1,268 2,106 1,370 2,248 1,472 2,382 1,587 2,747 1,817 3,063 2,027 9.00 1,515 1,320 1,753 1,437 1,919 1,538 2,084 1,640 2,242 1,749 2,615 1,977 2,925 2,171 9.25 1,347 1,504 1,583 1,612 1,767 1,718 1,928 1,821 2,092 1,921 2,461 2,139 2,798 2,338 9.50 1,199 1,694 1,419 1,800 1,601 1,910 1,781 2,010 1,948 2,100 2,318 2,311 2,659 2,493 9.75 1,061 1,896 1,274 2,015 1,465 2,110 1,641 2,199 1,804 2,252 2,202 2,503 2,539 2,664 10.00 940 2,124 1,136 2,236 1,338 2,324 1,510 2,397 1,655 2,498 2,076 2,695 2,418 2,882 10.50 719 2,608 879 2,686 1,077 2,759 1,264 2,832 1,384 2,896 1,848 3,104 2,193 3,259 11.00 542 3,104 668 3,149 855 3,197 1,046 3,253 1,146 3,310 1,627 3,486 1,985 3,636 11.50 397 3,601 519 3,633 664 3,667 858 3,717 922 3,743 1,435 3,909 1,782 4,044 12.00 292 4,095 382 4,114 494 4,157 693 4,185 742 4,203 1,248 4,347 1,623 4,467 12.50 218 4,590 278 4,617 373 4,649 553 4,676 582 4,685 1,096 4,785 1,458 4,883 13.00 149 5,095 220 5,119 267 5,129 422 5,156 449 5,170 952 5,249 1,316 5,327 13.50 131 5,593 166 5,617 216 5,631 - - 323 5,668 818 5,736 1,170 5,803 14.00 131 6,095 131 6,113 - - - - 241 6,145 711 6,211 1,047 6,262 14.50 131 6,595 131 6,600 - - - - 187 6,634 600 6,677 937 6,736 15.00 131 7,090 131 7,097 - - - - 131 7,135 523 7,151 837 7,202 15.50 131 7,592 131 7,597 - - - - 131 7,638 444 7,651 754 7,668 16.00 131 8,092 131 8,098 - - - - 131 8,107 384 8,135 667 8,148 16.50 131 8,592 131 8,593 - - - - 131 8,607 322 8,651 - - 17.00 131 9,092 131 9,093 - - - - 131 9,120 284 9,136 - - 17.50 131 9,592 131 9,593 - - - - 131 9,608 212 9,618 - - 18.00 - - 131 10,093 - - - - 131 10,100 166 10,118 - - 18.50 - - 131 10,593 - - - - 131 10,600 131 10,618 - - 19.00 - - 131 11,094 - - - - 131 11,100 - - - - 19.50 - - 131 11,594 - - - - 131 11,600 - - - - 20.00 - - 131 12,098 - - - - - - - - - - 21.00 - - 131 13,094 - - - - - - - - - - 22.00 - - 131 14,094 - - - - - - - - - - 23.00 - - 131 15,094 - - - - - - - - - - 24.00 - - 131 16,094 - - - - - - - - - - 25.00 - - 131 17,092 - - - - - - - - - - 26.00 - - 131 18,092 - - - - - - - - - - 27.00 - - 131 19,094 - - - - - - - - - - 28.00 - - 131 20,094 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 12,898 683 12,932 684 13,008 681 - - 13,255 673 13,537 1,465 13,746 1,912 1.80 12,450 752 12,484 753 12,559 749 12,707 745 12,804 895 13,178 1,648 13,377 2,087 1.85 11,995 826 12,074 826 12,164 821 12,256 817 12,422 1,087 12,797 1,822 13,002 2,340 1.90 11,545 913 11,624 911 11,714 906 11,868 1,045 12,040 1,276 12,414 1,997 12,630 2,513 1.95 11,094 1,010 11,173 1,007 11,319 1,001 11,415 1,247 11,586 1,459 12,054 2,167 12,254 2,801 2.00 10,644 1,118 10,723 1,112 10,866 1,230 11,026 1,445 11,202 1,639 11,747 2,345 11,968 2,968 2.10 9,744 1,369 9,860 1,466 10,073 1,651 10,245 1,830 10,501 2,006 10,991 2,794 11,296 3,471 2.20 8,857 1,671 9,040 1,904 9,215 2,058 9,458 2,216 9,723 2,374 10,382 3,351 10,707 4,012 2.30 7,971 2,073 8,168 2,335 8,473 2,471 8,734 2,611 9,012 2,833 9,691 3,863 10,106 4,491 2.40 7,054 2,538 7,391 2,772 7,727 2,961 8,004 3,090 8,371 3,296 9,079 4,510 9,496 5,046 2.50 6,203 3,004 6,611 3,281 6,972 3,457 7,339 3,642 7,723 3,833 8,531 5,009 8,979 5,692 2.60 5,398 3,525 5,885 3,851 6,355 4,019 6,747 4,194 7,151 4,469 8,004 5,636 8,539 6,286 2.70 4,746 4,155 5,222 4,479 5,735 4,643 6,150 4,812 6,574 5,117 7,430 6,304 7,996 6,876 2.80 4,185 4,839 4,637 5,109 5,105 5,325 5,635 5,435 5,987 5,808 6,991 6,972 7,558 7,521 2.90 3,626 5,522 4,072 5,847 4,647 6,009 5,115 6,205 5,484 6,527 6,509 7,654 7,117 8,194 3.00 3,131 6,314 3,614 6,584 4,092 6,699 4,586 6,981 5,071 7,202 6,035 8,370 6,728 8,913 3.10 2,710 7,168 3,156 7,357 3,628 7,493 4,150 7,748 4,656 7,985 5,676 9,057 6,383 9,632 3.20 2,289 8,051 2,786 8,203 3,271 8,329 3,707 8,523 4,236 8,718 5,255 9,773 6,031 10,350 3.30 1,849 8,951 2,417 9,055 2,785 9,167 3,372 9,280 3,808 9,496 4,895 10,560 5,613 11,068 3.40 1,493 9,851 2,157 9,935 2,552 9,996 3,033 10,118 3,488 10,292 4,598 11,293 5,368 11,787 3.50 1,304 10,753 1,779 10,816 2,179 10,833 2,690 10,978 3,163 11,111 4,182 12,078 5,019 12,569 3.60 1,151 11,675 1,517 11,671 1,809 11,710 2,334 11,806 2,833 11,917 3,907 12,862 4,709 13,336 3.70 1,027 12,575 1,247 12,560 1,574 12,583 2,118 12,668 2,632 12,774 3,721 13,643 4,416 14,121 3.80 927 13,475 947 13,463 1,336 13,487 - - 2,288 13,642 3,414 14,429 4,178 14,840 3.90 845 14,375 864 14,375 1,088 14,369 - - 2,082 14,498 3,115 15,275 4,013 15,666 4.00 776 15,275 794 15,275 806 15,271 - - 1,875 15,357 2,934 16,041 3,693 16,434 4.10 717 16,175 736 16,175 747 16,175 - - 1,661 16,219 2,748 16,886 3,517 17,280 4.20 668 17,075 687 17,075 - - - - 1,441 17,085 2,575 17,730 3,269 18,064 4.30 627 17,975 643 17,975 - - - - 1,207 17,987 2,391 18,494 3,086 18,886 4.40 590 18,875 607 18,875 - - - - 952 18,888 2,205 19,335 2,902 19,706 4.50 558 19,775 575 19,775 - - - - 651 19,775 2,017 20,178 2,721 20,489 4.60 531 20,675 546 20,675 - - - - 629 20,675 1,824 21,077 - - 4.70 506 21,575 522 21,575 - - - - 611 21,575 1,623 21,908 - - 4.80 485 22,475 499 22,475 - - - - 592 22,475 1,413 22,731 - - 4.90 - - 483 23,375 - - - - 576 23,375 1,181 23,576 - - 5.00 - - 483 24,275 - - - - 562 24,275 931 24,470 - - 5.25 - - 483 26,525 - - - - 530 26,525 618 26,580 - - 5.50 - - 483 28,775 - - - - 503 28,775 588 28,775 - - 5.75 - - 483 31,025 - - - - 483 31,025 560 31,025 - - 6.00 - - 483 33,275 - - - - 483 33,275 538 33,275 - - 6.25 - - 483 35,525 - - - - 483 35,525 520 35,525 - - 6.50 - - 483 37,775 - - - - 483 37,775 - - - - 6.75 - - 483 40,025 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,101 63 2,112 63 2,126 66 - - 2,163 72 2,189 141 2,188 190 1.70 1,976 63 1,987 63 2,010 68 2,012 72 2,038 76 2,064 188 2,063 231 1.75 1,851 64 1,862 67 1,885 74 1,887 78 1,913 80 1,964 233 1,963 275 1.80 1,726 70 1,737 72 1,760 78 1,764 82 1,788 86 1,839 272 1,838 317 1.85 1,602 76 1,613 78 1,635 82 1,660 87 1,687 92 1,738 320 1,738 387 1.90 1,477 86 1,488 87 1,510 90 1,535 95 1,562 143 1,613 358 1,612 429 1.95 1,354 98 1,364 96 1,385 96 1,410 100 1,458 189 1,512 432 1,512 498 2.00 1,240 111 1,269 111 1,297 149 1,305 156 1,354 236 1,409 498 1,409 564 2.10 988 156 1,032 183 1,063 215 1,092 255 1,142 324 1,222 634 1,223 697 2.20 743 250 810 311 864 344 916 379 949 439 1,032 792 1,059 851 2.30 504 393 599 442 659 472 716 525 796 579 885 946 914 1,027 2.40 348 569 422 621 491 667 554 695 642 742 736 1,165 763 1,198 2.50 233 810 290 836 369 858 410 881 506 925 606 1,359 638 1,389 2.60 151 1,062 189 1,067 238 1,069 320 1,103 395 1,107 501 1,569 541 1,623 2.70 118 1,312 120 1,312 176 1,312 227 1,323 309 1,343 391 1,798 434 1,833 2.80 98 1,562 100 1,562 111 1,562 169 1,562 221 1,577 308 2,008 350 2,039 2.90 84 1,812 91 1,812 100 1,812 107 1,812 165 1,812 260 2,238 305 2,268 3.00 75 2,062 83 2,062 92 2,062 99 2,062 106 2,062 211 2,466 219 2,496 3.10 68 2,312 78 2,312 87 2,312 92 2,312 99 2,312 160 2,714 165 2,722 3.20 64 2,562 74 2,562 82 2,562 87 2,562 92 2,562 102 2,942 107 2,972 3.30 63 2,812 70 2,812 78 2,812 83 2,812 88 2,812 98 3,191 103 3,197 3.40 63 3,062 67 3,062 - - - - 84 3,062 92 3,416 98 3,447 3.50 63 3,312 64 3,312 - - - - 82 3,312 90 3,666 - - 3.60 - - 63 3,562 - - - - 78 3,562 87 3,916 - - 3.70 - - 63 3,812 - - - - 76 3,812 84 4,146 - - 3.80 - - 63 4,062 - - - - 74 4,062 82 4,389 - - 3.90 - - 63 4,312 - - - - 72 4,312 79 4,641 - - 4.00 - - 63 4,562 - - - - 70 4,562 76 4,891 - - 4.10 - - 63 4,812 - - - - - - - - - - 4.20 - - 63 5,062 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 5,929 119 5,966 119 6,007 119 6,045 119 6,092 119 6,187 225 6,215 338 26.00 5,430 119 5,474 119 5,515 119 5,563 119 5,619 133 5,721 318 5,762 445 27.00 4,930 119 4,971 119 5,021 119 5,078 139 5,143 203 5,270 443 5,323 586 28.00 4,431 119 4,479 119 4,546 170 4,609 228 4,688 303 4,831 597 4,908 755 29.00 3,935 144 3,991 179 4,072 264 4,148 346 4,244 445 4,411 771 4,500 947 30.00 3,438 221 3,518 293 3,610 404 3,700 492 3,812 609 4,003 983 4,120 1,162 31.00 2,947 377 3,050 448 3,171 581 3,274 691 3,402 815 3,616 1,218 3,758 1,405 32.00 2,485 576 2,625 664 2,791 818 2,869 933 3,015 1,051 3,254 1,477 3,412 1,663 33.00 1,996 822 2,196 948 2,381 1,096 2,524 1,205 2,650 1,323 2,911 1,765 3,098 1,951 34.00 1,548 1,118 1,792 1,276 1,997 1,417 2,165 1,521 2,313 1,621 2,586 2,077 2,795 2,258 35.00 1,154 1,483 1,426 1,653 1,633 1,771 1,820 1,839 2,024 1,943 2,323 2,368 2,559 2,558 36.00 866 1,941 1,118 2,053 1,337 2,159 1,503 2,196 1,712 2,323 2,022 2,758 2,264 2,930 37.00 627 2,395 853 2,486 1,075 2,555 1,245 2,621 1,460 2,712 1,765 3,128 2,020 3,280 38.00 439 2,897 638 2,937 855 2,989 1,020 3,040 1,229 3,114 1,539 3,505 1,805 3,662 39.00 294 3,397 462 3,411 658 3,447 825 3,481 1,024 3,541 1,335 3,911 1,601 4,046 40.00 181 3,897 335 3,897 502 3,913 658 3,943 851 3,986 1,155 4,318 1,422 4,450 41.00 132 4,397 228 4,397 385 4,397 519 4,397 692 4,442 994 4,746 1,250 4,859 42.00 119 4,897 154 4,897 289 4,897 407 4,897 562 4,897 841 5,173 1,113 5,282 43.00 119 5,397 119 5,397 224 5,397 315 5,397 458 5,397 715 5,619 970 5,712 44.00 119 5,897 119 5,897 154 5,897 234 5,897 360 5,897 601 6,066 856 6,154 45.00 119 6,397 119 6,397 119 6,397 - - 286 6,397 512 6,526 745 6,600 46.00 119 6,897 119 6,897 - - - - 227 6,897 433 6,984 643 7,051 47.00 119 7,397 119 7,397 - - - - 189 7,397 353 7,397 563 7,505 48.00 119 7,897 119 7,897 - - - - 149 7,897 296 7,897 483 7,897 49.00 119 8,397 119 8,397 - - - - 119 8,397 239 8,397 427 8,397 50.00 119 8,897 119 8,897 - - - - 119 8,897 203 8,897 - - 52.50 119 10,147 119 10,147 - - - - 119 10,147 119 10,147 - - 55.00 - - 119 11,397 - - - - 119 11,397 119 11,397 - - 57.50 - - 119 12,647 - - - - 119 12,647 - - - -

Back to Top
NBM (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 4,052 477 4,096 529 4,150 574 4,221 637 4,298 700 4,368 1,240 4,398 1,448 3.80 3,853 541 3,905 606 3,973 666 4,046 705 4,126 782 4,217 1,366 4,250 1,556 3.90 3,653 630 3,712 685 3,782 739 3,872 793 3,969 867 4,045 1,484 4,093 1,675 4.00 3,454 718 3,518 783 3,645 831 3,696 901 3,812 969 3,890 1,609 3,946 1,820 4.10 3,257 806 3,359 864 3,468 942 3,535 988 3,653 1,073 3,753 1,753 3,806 1,936 4.20 3,058 895 3,176 963 3,303 1,035 3,372 1,112 3,495 1,175 3,596 1,881 3,666 2,063 4.30 2,865 985 2,991 1,076 3,123 1,146 3,209 1,219 3,351 1,311 3,453 2,025 3,537 2,216 4.40 2,672 1,101 2,819 1,189 2,955 1,269 3,061 1,340 3,207 1,415 3,316 2,168 3,399 2,325 4.50 2,485 1,205 2,659 1,303 2,803 1,380 2,913 1,463 3,063 1,552 3,176 2,264 3,271 2,456 4.60 2,299 1,321 2,484 1,429 2,634 1,505 2,799 1,585 2,917 1,677 3,043 2,416 3,151 2,600 4.70 2,110 1,449 2,307 1,557 2,478 1,644 2,667 1,723 2,788 1,817 2,923 2,559 3,031 2,749 4.80 1,951 1,577 2,143 1,697 2,322 1,782 2,516 1,858 2,660 1,961 2,804 2,713 2,912 2,891 4.90 1,812 1,717 1,994 1,837 2,199 1,921 2,363 1,996 2,548 2,088 2,711 2,873 2,846 3,039 5.00 1,674 1,856 1,842 1,977 2,039 2,061 2,227 2,121 2,418 2,222 2,598 3,067 2,734 3,247 5.25 1,373 2,248 1,536 2,356 1,728 2,429 1,911 2,497 2,095 2,621 2,338 3,482 2,482 3,647 5.50 1,116 2,701 1,284 2,768 1,452 2,836 1,653 2,910 1,849 3,023 2,082 3,896 2,249 4,059 5.75 874 3,199 1,050 3,237 1,219 3,293 1,413 3,351 1,622 3,446 1,838 4,326 2,030 4,468 6.00 691 3,701 858 3,721 1,010 3,759 1,192 3,819 1,417 3,891 1,628 4,768 1,838 4,907 6.25 548 4,206 690 4,210 835 4,233 1,023 4,275 1,234 4,343 1,451 5,205 1,649 5,344 6.50 409 4,713 552 4,706 689 4,725 850 4,756 1,075 4,803 1,276 5,657 1,515 5,776 6.75 341 5,213 453 5,208 572 5,214 704 5,233 946 5,266 1,124 6,120 1,364 6,225 7.00 291 5,713 359 5,713 453 5,709 634 5,720 814 5,749 1,002 6,582 1,228 6,683 7.25 252 6,213 259 6,213 375 6,209 525 6,216 714 6,233 869 7,042 1,108 7,142 7.50 223 6,713 230 6,713 295 6,713 - - 614 6,718 781 7,517 1,022 7,604 7.75 199 7,213 206 7,213 208 7,213 - - 509 7,213 676 7,986 937 8,070 8.00 180 7,713 186 7,713 190 7,713 - - 447 7,713 621 8,473 849 8,542 8.25 176 8,213 176 8,213 176 8,213 - - 383 8,213 520 8,945 762 9,016 8.50 176 8,713 176 8,713 176 8,713 - - 316 8,713 455 9,426 704 9,482 8.75 176 9,213 176 9,213 176 9,213 - - 246 9,213 400 9,900 616 9,952 9.00 176 9,713 176 9,713 - - - - 176 9,713 326 10,381 561 10,437 9.25 176 10,213 176 10,213 - - - - 176 10,213 259 10,865 497 10,920 9.50 176 10,713 176 10,713 - - - - 176 10,713 176 11,349 449 11,385 9.75 176 11,213 176 11,217 - - - - 176 11,225 176 11,830 387 11,870 10.00 176 11,713 176 11,713 - - - - 176 11,713 176 12,329 323 12,352 10.50 176 12,713 176 12,713 - - - - 176 12,713 176 13,294 - - 11.00 - - 176 13,713 - - - - 176 13,713 176 14,274 - - 11.50 - - 176 14,713 - - - - 176 14,713 176 15,237 - - 12.00 - - 176 15,713 - - - - 176 15,713 176 16,217 - - 12.50 - - 176 16,713 - - - - 176 16,713 176 17,197 - - 13.00 - - 176 17,713 - - - - 176 17,713 176 18,177 - - 13.50 - - 176 18,713 - - - - 176 18,713 176 19,157 - - 14.00 - - 176 19,713 - - - - 176 19,713 176 20,137 - - 14.50 - - 176 20,713 - - - - 176 20,713 176 21,117 - - 15.00 - - 176 21,713 - - - - 176 21,713 - - - - 15.50 - - 176 22,713 - - - - 176 22,713 - - - - 16.00 - - 176 23,713 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 6,250 172 6,276 172 6,306 172 6,346 172 6,387 192 6,519 301 6,519 734 9.25 6,001 172 6,029 172 6,065 172 6,105 184 6,155 231 6,298 367 6,297 832 9.50 5,753 178 5,783 178 5,822 177 5,862 233 5,913 274 6,077 436 6,079 928 9.75 5,502 208 5,533 206 5,572 238 5,621 283 5,681 336 5,854 518 5,854 1,029 10.00 5,252 242 5,289 241 5,337 294 5,385 333 5,455 398 5,640 585 5,651 1,153 10.50 4,753 334 4,794 381 4,855 431 4,921 488 5,001 564 5,227 762 5,228 1,388 11.00 4,255 463 4,307 541 4,385 600 4,461 656 4,568 742 4,818 975 4,833 1,669 11.50 3,756 655 3,834 729 3,930 795 4,028 870 4,155 968 4,433 1,210 4,462 1,955 12.00 3,260 869 3,372 963 3,492 1,033 3,611 1,106 3,752 1,215 4,068 1,472 4,095 2,255 12.50 2,766 1,116 2,915 1,223 3,070 1,304 3,213 1,377 3,379 1,499 3,718 1,757 3,769 2,593 13.00 2,291 1,394 2,498 1,526 2,670 1,608 2,815 1,682 3,017 1,811 3,389 2,095 3,453 2,925 13.50 1,873 1,726 2,086 1,864 2,294 1,942 2,480 2,038 2,704 2,150 3,133 2,435 3,201 3,238 14.00 1,550 2,094 1,739 2,226 1,955 2,292 2,137 2,431 2,386 2,531 2,773 2,743 2,882 3,663 14.50 1,267 2,521 1,458 2,623 1,660 2,716 1,855 2,796 2,101 2,912 2,518 3,126 2,605 4,046 15.00 1,019 3,010 1,203 3,071 1,391 3,148 1,592 3,221 1,844 3,326 2,279 3,506 2,386 4,454 15.50 806 3,516 984 3,546 1,153 3,600 1,358 3,655 1,614 3,749 2,059 3,911 2,180 4,851 16.00 630 4,024 799 4,030 951 4,067 1,144 4,114 1,407 4,183 1,846 4,331 1,975 5,271 16.50 477 4,527 641 4,523 780 4,542 970 4,578 1,220 4,640 1,654 4,764 1,787 5,697 17.00 351 5,027 516 5,022 644 5,033 805 5,053 1,058 5,098 1,482 5,204 1,629 6,126 17.50 285 5,527 417 5,527 522 5,525 692 5,540 908 5,570 1,321 5,655 1,473 6,568 18.00 234 6,027 318 6,027 421 6,024 579 6,029 771 6,051 1,171 6,112 1,333 7,008 18.50 197 6,527 248 6,527 339 6,527 - - 666 6,538 1,048 6,580 1,203 7,457 19.00 172 7,027 176 7,027 256 7,027 - - 559 7,027 922 7,057 1,079 7,914 19.50 172 7,527 172 7,527 199 7,527 - - 471 7,527 811 7,544 996 8,369 20.00 172 8,027 172 8,027 - - - - 403 8,027 733 8,033 892 8,830 21.00 172 9,027 172 9,027 - - - - 292 9,027 576 9,027 724 9,763 22.00 172 10,027 172 10,027 - - - - 206 10,027 457 10,027 591 10,703 23.00 172 11,027 172 11,027 - - - - 182 11,027 358 11,027 486 11,648 24.00 172 12,027 172 12,027 - - - - 172 12,027 251 12,027 381 12,601 25.00 172 13,027 172 13,027 - - - - 172 13,027 204 13,027 320 13,561 26.00 172 14,027 172 14,027 - - - - 172 14,027 182 14,027 273 14,522 27.00 172 15,027 172 15,027 - - - - 172 15,027 172 15,027 - - 28.00 - - 172 16,027 - - - - 172 16,027 172 16,027 - - 29.00 - - 172 17,027 - - - - 172 17,027 172 17,027 - - 30.00 - - 172 18,027 - - - - 172 18,027 172 18,027 - - 31.00 - - 172 19,027 - - - - 172 19,027 172 19,027 - - 32.00 - - 172 20,027 - - - - 172 20,027 - - - - 33.00 - - 172 21,027 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 19,725 438 - - - - 20,098 548 - - - - 26.00 - - 18,735 438 - - - - 19,171 712 - - - - 27.00 - - 17,752 448 - - - - 18,259 911 - - - - 28.00 - - 16,761 458 - - - - 17,355 1,155 - - - - 29.00 - - 15,783 516 - - - - 16,476 1,418 - - - - 30.00 14,662 456 14,811 720 15,023 922 15,273 1,250 15,619 1,735 16,333 2,671 16,837 3,324 31.00 13,670 654 13,850 963 14,110 1,193 14,380 1,569 14,775 2,080 15,560 3,051 16,144 3,761 32.00 12,677 901 12,906 1,244 13,206 1,507 13,517 1,934 13,963 2,464 14,805 3,507 15,446 4,238 33.00 11,689 1,210 11,972 1,571 12,321 1,896 12,897 2,348 13,170 2,880 14,096 3,970 14,756 4,705 34.00 10,706 1,559 11,067 1,950 11,640 2,308 12,065 2,801 12,410 3,419 13,373 4,453 14,146 5,239 35.00 9,736 1,962 10,313 2,383 10,801 2,780 11,263 3,287 11,669 3,905 12,725 5,010 13,510 5,782 36.00 8,843 2,414 9,441 2,864 9,987 3,310 10,496 3,827 10,958 4,463 12,064 5,542 12,885 6,321 37.00 7,907 2,925 8,604 3,400 9,199 3,869 9,758 4,383 10,267 4,934 11,417 6,121 12,340 6,913 38.00 6,992 3,486 7,807 3,977 8,453 4,505 9,048 5,020 9,618 5,560 10,849 6,732 11,780 7,538 39.00 6,106 4,104 7,030 4,600 7,705 5,145 8,375 5,645 8,989 6,179 10,264 7,346 11,212 8,154 40.00 5,274 4,767 6,257 5,280 6,992 5,817 7,704 6,292 8,472 6,798 9,868 7,864 10,918 8,623 41.00 4,587 5,455 5,579 5,998 6,352 6,495 7,031 6,944 7,829 7,548 9,184 8,678 10,235 9,465 42.00 3,989 6,226 4,928 6,771 5,730 7,233 6,426 7,679 7,289 8,239 8,679 9,365 9,757 10,162 43.00 3,436 7,069 4,336 7,566 5,150 7,966 5,863 8,345 6,785 9,003 8,170 10,059 9,267 10,855 44.00 2,949 8,025 3,812 8,423 4,635 8,778 5,343 9,137 6,296 9,762 7,734 10,808 8,861 11,543 45.00 2,500 9,010 3,341 9,301 4,170 9,619 4,884 9,912 5,845 10,539 7,314 11,557 8,455 12,301 46.00 2,113 9,987 2,902 10,220 3,748 10,469 4,466 10,755 5,422 11,355 6,876 12,301 8,051 13,063 47.00 1,767 10,975 2,527 11,148 3,344 11,371 4,065 11,606 5,017 12,179 6,468 13,089 7,629 13,813 48.00 1,449 11,975 2,178 12,128 2,988 12,274 3,698 12,481 4,643 13,010 6,124 13,897 7,289 14,564 49.00 1,185 12,977 1,873 13,079 2,704 13,263 3,408 13,383 4,290 13,880 5,768 14,704 6,961 15,376 50.00 970 13,981 1,619 14,043 2,401 14,197 3,088 14,411 3,957 14,747 5,390 15,506 6,632 16,183 52.50 526 16,487 1,087 16,492 1,756 16,576 2,393 16,722 3,229 16,991 4,658 17,643 5,839 18,204 55.00 438 18,987 712 18,984 1,276 19,012 - - 2,609 19,290 3,966 19,817 5,170 20,347 57.50 438 21,487 488 21,487 883 21,488 - - 2,114 21,642 3,400 22,067 4,545 22,499 60.00 438 23,987 458 23,987 638 23,987 - - 1,690 24,059 2,911 24,373 4,024 24,756 62.50 438 26,487 438 26,487 488 26,487 - - 1,352 26,513 2,468 26,715 3,515 27,015 65.00 438 28,987 438 28,987 468 28,987 - - 1,089 28,987 2,099 29,111 3,121 29,346 67.50 438 31,487 438 31,487 448 31,487 - - 866 31,487 1,798 31,539 2,718 31,709 70.00 - - 438 33,987 - - - - 689 33,987 - - - - 72.50 - - 438 36,487 - - - - - - - - - - 75.00 - - 438 38,987 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 22,721 985 22,756 1,339 23,222 1,591 - - 23,908 2,147 24,830 3,176 25,754 4,043 62.50 21,475 1,293 21,537 1,694 22,052 1,971 22,400 2,293 22,794 2,611 23,850 3,711 24,766 4,575 65.00 20,231 1,679 20,532 2,107 20,876 2,403 21,280 2,749 21,696 3,122 22,824 4,239 23,888 5,187 67.50 18,991 2,103 19,354 2,561 19,724 2,880 20,180 3,254 20,670 3,647 21,888 4,866 22,974 5,832 70.00 17,850 2,577 18,168 3,068 18,608 3,405 19,107 3,797 19,644 4,264 20,963 5,507 22,050 6,466 72.50 16,632 3,088 16,997 3,618 17,492 3,979 18,083 4,396 18,649 4,890 20,052 6,150 21,201 7,178 75.00 15,405 3,653 15,868 4,223 16,459 4,601 17,046 5,022 17,704 5,579 19,158 6,898 20,394 7,919 77.50 14,201 4,256 14,774 4,876 15,407 5,266 16,112 5,714 16,786 6,313 18,304 7,621 19,552 8,654 80.00 13,017 4,910 13,706 5,572 14,436 5,977 15,159 6,423 15,872 7,051 17,450 8,375 18,744 9,417 82.50 11,862 5,611 12,676 6,308 13,467 6,737 14,267 7,239 14,993 7,886 16,632 9,219 18,023 10,261 85.00 10,744 6,367 11,671 7,106 12,522 7,528 13,382 8,067 14,107 8,707 15,785 10,036 17,295 11,091 87.50 9,609 7,182 10,748 7,926 11,615 8,346 12,483 8,893 13,232 9,584 14,976 10,867 16,538 11,927 90.00 8,734 7,978 9,761 8,773 10,749 9,182 11,712 9,783 12,506 10,497 14,273 11,790 15,889 12,802 92.50 7,896 8,967 8,883 9,662 9,937 10,053 10,906 10,663 11,655 11,343 13,544 12,653 15,204 13,714 95.00 7,127 9,868 8,140 10,579 9,141 11,047 10,153 11,637 10,964 12,291 12,921 13,511 14,602 14,584 97.50 6,419 10,878 7,373 11,557 8,418 12,063 9,482 12,596 10,306 13,264 12,324 14,428 13,978 15,447 100.00 5,760 11,896 6,648 12,617 7,747 13,088 8,770 13,576 9,664 14,136 11,715 15,321 13,426 16,308 102.50 5,143 13,108 6,038 13,722 7,092 14,144 8,180 14,624 9,092 15,165 11,167 16,263 12,879 17,236 105.00 4,577 14,335 5,467 14,877 6,525 15,255 7,591 15,645 8,562 16,190 10,686 17,225 12,420 18,186 107.50 4,055 15,575 4,941 16,030 5,947 16,349 7,052 16,757 8,031 17,206 10,184 18,233 11,956 19,159 110.00 3,583 16,807 4,482 17,209 5,483 17,503 6,548 17,841 7,524 18,290 9,674 19,247 11,474 20,139 112.50 3,151 18,054 4,036 18,402 5,014 18,651 6,101 18,953 7,084 19,467 9,210 20,277 10,982 21,121 115.00 2,754 19,306 3,709 19,597 4,556 19,811 5,659 20,107 6,646 20,557 8,825 21,326 10,580 22,335 117.50 2,401 20,563 3,326 20,809 4,192 21,005 5,228 21,235 6,213 21,572 8,403 22,379 10,206 23,192 120.00 2,078 21,822 2,998 22,024 3,805 22,178 4,873 22,394 5,818 22,706 7,985 23,464 9,829 24,252 122.50 1,790 23,079 2,681 23,247 3,456 23,383 - - 5,473 23,844 7,573 24,571 9,420 25,265 125.00 1,546 24,337 2,400 24,478 3,209 24,599 - - 5,208 25,007 7,250 25,684 9,019 26,335 127.50 1,322 25,592 2,145 25,702 2,904 25,803 - - 4,848 26,178 6,914 26,772 8,663 27,437 130.00 1,119 26,845 1,909 26,938 2,620 27,024 - - 4,539 27,356 6,581 27,913 8,367 28,550 132.50 968 28,095 1,709 28,153 2,405 28,251 - - 4,271 28,545 6,255 29,063 8,078 29,660 135.00 824 29,345 1,499 29,391 2,169 29,476 - - 3,996 29,738 6,025 30,226 7,888 30,748 137.50 744 30,595 1,351 30,631 1,946 30,697 - - 3,718 30,933 5,762 31,373 7,567 31,855 140.00 739 31,845 1,192 31,867 1,774 31,929 - - 3,461 32,144 5,502 32,521 7,246 33,026 142.50 734 33,095 1,051 33,112 1,604 33,162 - - 3,253 33,360 5,248 33,709 6,946 34,186 145.00 729 34,345 932 34,354 1,434 34,397 - - 3,046 34,578 4,985 34,902 6,716 35,352 147.50 729 35,595 806 35,596 1,301 35,634 - - 2,845 35,788 4,730 36,098 6,479 36,500 150.00 729 36,845 789 36,842 1,176 36,872 - - 2,626 37,029 4,484 37,272 6,237 37,652 152.50 729 38,095 779 38,094 1,068 38,112 - - 2,463 38,252 4,293 38,476 5,993 38,819 155.00 729 39,345 769 39,345 933 39,351 - - 2,319 39,478 4,098 39,679 5,743 40,002 157.50 729 40,595 759 40,595 855 40,595 - - 2,158 40,704 3,903 40,890 5,499 41,201 160.00 729 41,845 754 41,845 829 41,844 - - 2,005 41,930 3,717 42,108 5,287 42,403 162.50 729 43,095 749 43,095 814 43,095 - - 1,852 43,161 3,522 43,321 5,116 43,568 165.00 729 44,345 744 44,345 799 44,345 - - 1,745 44,396 3,328 44,583 4,932 44,773 167.50 729 45,595 739 45,595 794 45,595 - - 1,643 45,633 3,188 45,798 4,749 45,973 170.00 729 46,845 734 46,845 784 46,845 - - 1,527 46,869 3,049 47,017 4,566 47,179 172.50 729 48,095 729 48,095 774 48,095 - - 1,421 48,107 2,909 48,236 4,382 48,391 175.00 729 49,345 729 49,345 769 49,345 - - 1,313 49,347 2,769 49,462 4,199 49,632 177.50 729 50,595 729 50,595 759 50,595 - - 1,227 50,595 2,629 50,694 4,024 50,864 180.00 729 51,845 729 51,845 754 51,845 - - 1,158 51,845 2,486 51,923 3,893 52,079 182.50 729 53,095 729 53,095 749 53,095 - - 1,078 53,095 2,355 53,153 3,755 53,298 185.00 729 54,345 729 54,345 744 54,345 - - 1,006 54,345 2,266 54,385 3,628 54,516 187.50 729 55,595 729 55,595 739 55,595 - - 935 55,595 2,166 55,618 3,500 55,734 190.00 729 56,845 729 56,845 734 56,845 - - 864 56,845 2,066 56,845 3,363 56,961 192.50 729 58,095 729 58,095 729 58,095 - - 849 58,095 1,978 58,095 3,234 58,184 195.00 729 59,345 729 59,345 729 59,345 - - 834 59,345 1,879 59,345 3,106 59,411 197.50 729 60,595 729 60,595 729 60,595 - - 829 60,595 1,774 60,595 2,965 60,641 200.00 729 61,845 729 61,845 729 61,845 - - 819 61,845 1,670 61,845 2,855 61,881 205.00 - - 729 64,345 - - - - 799 64,345 - - - - 210.00 - - - - - - - - 784 66,845 - - - - 215.00 - - - - - - - - 774 69,345 - - - - 220.00 - - - - - - - - 764 71,845 - - - -

Back to Top
NWD (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 5,606 580 5,606 673 5,605 754 5,606 895 5,605 1,159 5,605 1,368 5,639 1,548 12.00 5,108 773 5,108 881 5,108 984 5,108 1,147 5,108 1,401 5,119 1,625 5,160 1,808 12.50 4,608 1,013 4,608 1,128 4,608 1,259 4,608 1,422 4,623 1,683 4,658 1,904 4,741 2,085 13.00 4,113 1,284 4,115 1,407 4,116 1,569 4,120 1,729 4,157 1,979 4,224 2,211 4,359 2,394 13.50 3,623 1,588 3,629 1,728 3,635 1,899 3,637 2,054 3,706 2,293 3,820 2,519 4,031 2,706 14.00 3,142 1,923 3,166 2,100 3,180 2,263 3,210 2,409 3,292 2,642 3,481 2,857 3,731 3,034 14.50 2,685 2,284 2,703 2,490 2,727 2,632 2,783 2,771 2,923 2,996 3,168 3,211 3,464 3,381 15.00 2,231 2,734 2,257 2,891 2,311 3,034 2,396 3,137 2,591 3,382 2,886 3,575 3,222 3,736 15.50 1,831 3,219 1,855 3,323 1,922 3,433 2,052 3,531 2,276 3,826 2,613 4,020 2,944 4,179 16.00 1,517 3,694 1,527 3,769 1,575 3,848 1,722 3,944 2,054 4,174 2,429 4,343 2,790 4,494 16.50 1,238 4,184 1,254 4,256 1,304 4,303 1,468 4,372 1,831 4,585 2,219 4,752 2,570 4,882 17.00 1,007 4,675 1,021 4,728 1,065 4,786 1,243 4,819 1,636 5,025 2,044 5,162 2,397 5,297 17.50 794 5,171 811 5,209 879 5,258 1,084 5,316 1,458 5,453 1,859 5,591 2,220 5,703 18.00 635 5,665 638 5,697 735 5,728 930 5,778 1,307 5,908 1,699 6,026 2,017 6,126 18.50 480 6,165 488 6,181 602 6,210 797 6,249 1,158 6,358 1,554 6,455 1,906 6,565 19.00 373 6,662 389 6,675 498 6,698 685 6,723 1,039 6,821 1,418 6,915 1,763 7,001 19.50 273 7,162 272 7,171 411 7,183 587 7,206 920 7,293 1,299 7,369 1,621 7,441 20.00 226 7,661 186 7,663 321 7,676 485 7,690 821 7,757 1,183 7,823 1,506 7,892 21.00 174 8,659 174 8,659 211 8,667 357 8,671 652 8,717 973 8,765 1,287 8,815 22.00 174 9,656 174 9,655 174 9,656 260 9,659 510 9,698 809 9,717 1,089 9,755 23.00 174 10,655 174 10,655 174 10,657 - - 406 10,675 679 10,685 924 10,703 24.00 174 11,653 174 11,669 174 11,676 - - 322 11,688 545 11,704 807 11,721 25.00 174 12,651 174 12,650 174 12,651 - - 238 12,650 441 12,671 669 12,685 26.00 174 13,649 174 13,647 174 13,649 - - 184 13,650 357 13,645 578 13,661 27.00 174 14,646 174 14,646 174 14,647 - - 174 14,653 309 14,649 498 14,665 28.00 174 15,645 174 15,646 174 15,647 - - 174 15,654 253 15,653 419 15,666 29.00 174 16,643 174 16,646 174 16,649 - - 174 16,654 204 16,655 339 16,669 30.00 174 17,641 174 17,640 174 17,641 - - 174 17,640 174 17,636 278 17,645 31.00 174 18,637 174 18,637 174 18,639 - - 174 18,641 174 18,633 223 18,652 32.00 174 19,636 174 19,636 - - - - 174 19,644 174 19,640 174 19,656 33.00 174 20,635 174 20,636 - - - - 174 20,644 174 20,643 174 20,657 34.00 174 21,635 174 21,636 - - - - 174 21,645 174 21,645 174 21,659 35.00 174 22,630 174 22,630 - - - - 174 22,630 174 22,626 174 22,638 36.00 174 23,627 174 23,627 - - - - 174 23,633 174 23,625 174 23,643 37.00 - - 174 24,627 - - - - 174 24,634 174 24,630 - - 38.00 - - 174 25,627 - - - - 174 25,635 174 25,633 - - 39.00 - - 174 26,623 - - - - 174 26,623 174 26,617 - - 40.00 - - 174 27,620 - - - - 174 27,623 - - - - 41.00 - - 174 28,617 - - - - 174 28,624 - - - - 42.00 - - 174 29,617 - - - - 174 29,625 - - - - 43.00 - - 174 30,617 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 19.50 8,360 217 8,428 247 8,511 368 8,614 517 8,720 649 9,052 1,175 9,117 1,465 20.00 8,180 217 8,221 293 8,280 410 8,390 585 8,544 709 8,837 1,269 8,914 1,568 21.00 7,682 222 7,727 376 7,781 537 7,934 713 8,112 875 8,417 1,472 8,499 1,763 22.00 7,188 297 7,242 481 7,336 667 7,498 866 7,692 1,022 8,010 1,667 8,093 2,004 23.00 6,693 398 6,747 607 6,891 822 7,070 1,036 7,275 1,221 7,607 1,892 7,700 2,242 24.00 6,205 532 6,271 761 6,457 996 6,649 1,225 6,866 1,414 7,211 2,104 7,316 2,479 25.00 5,638 684 5,863 937 6,082 1,181 6,249 1,429 6,473 1,634 6,833 2,328 6,953 2,743 26.00 5,160 863 5,418 1,135 5,663 1,409 5,847 1,653 6,084 1,868 6,467 2,582 6,609 3,000 27.00 4,689 1,070 4,987 1,356 5,252 1,636 5,503 1,893 5,711 2,103 6,092 2,830 6,277 3,257 28.00 4,225 1,300 4,561 1,615 4,844 1,904 5,119 2,141 5,376 2,363 5,762 3,125 6,042 3,531 29.00 3,768 1,551 4,157 1,874 4,461 2,176 4,751 2,402 5,019 2,625 5,415 3,408 5,711 3,837 30.00 3,337 1,831 3,765 2,169 4,096 2,463 4,386 2,705 4,679 2,928 5,095 3,701 5,410 4,139 31.00 2,905 2,135 3,394 2,495 3,746 2,774 4,050 3,001 4,351 3,213 4,792 4,020 5,128 4,458 32.00 2,505 2,467 3,031 2,836 3,410 3,124 3,730 3,351 4,060 3,557 4,497 4,338 4,848 4,795 33.00 2,136 2,857 2,714 3,215 3,113 3,484 3,447 3,683 3,772 3,886 4,201 4,677 4,566 5,140 34.00 1,797 3,313 2,404 3,617 2,810 3,856 3,153 4,057 3,490 4,252 3,932 5,044 4,315 5,472 35.00 1,528 3,761 2,117 4,036 2,529 4,260 2,884 4,426 3,223 4,616 3,680 5,393 4,086 5,854 36.00 1,291 4,244 1,861 4,472 2,273 4,664 2,621 4,831 2,968 5,015 3,426 5,790 3,854 6,194 37.00 1,088 4,721 1,620 4,911 2,030 5,089 2,384 5,254 2,733 5,418 3,195 6,183 3,617 6,553 38.00 894 5,209 1,415 5,361 1,811 5,522 2,163 5,669 2,510 5,829 2,968 6,565 3,439 6,959 39.00 725 5,675 1,217 5,844 1,629 5,974 1,963 6,109 2,281 6,237 2,758 6,974 3,223 7,342 40.00 584 6,171 1,049 6,319 1,440 6,437 1,759 6,537 2,072 6,673 2,541 7,374 3,009 7,734 41.00 473 6,671 893 6,805 1,257 6,900 1,560 6,994 1,874 7,102 2,350 7,791 2,799 8,138 42.00 362 7,171 753 7,208 1,093 7,372 1,385 7,451 1,681 7,548 2,180 8,210 2,619 8,551 43.00 272 7,671 618 7,715 954 7,855 1,218 7,915 1,502 8,009 1,992 8,641 2,439 8,973 44.00 231 8,171 529 8,171 818 8,211 1,075 8,394 1,343 8,466 1,832 9,064 2,254 9,387 45.00 217 8,671 432 8,671 704 8,671 934 8,871 1,194 8,910 1,676 9,500 2,077 9,804 46.00 217 9,171 353 9,171 599 9,171 - - 1,046 9,409 1,539 9,945 1,930 10,242 47.00 217 9,671 300 9,671 505 9,671 - - 929 9,671 1,394 10,364 1,781 10,673 48.00 217 10,171 245 10,171 430 10,171 - - 801 10,171 1,269 10,807 1,623 11,098 49.00 217 10,671 217 10,671 344 10,671 - - 696 10,671 1,142 11,249 1,485 11,537 50.00 217 11,171 217 11,171 285 11,171 - - 605 11,171 1,022 11,683 1,361 11,981 52.50 217 12,421 217 12,421 217 12,421 - - 438 12,421 791 12,734 1,072 13,062 55.00 217 13,671 217 13,671 217 13,671 - - 256 13,671 620 13,963 810 14,119 57.50 217 14,941 217 14,968 217 14,995 - - 231 15,050 432 15,191 623 15,275 60.00 217 16,171 217 16,171 - - - - 217 16,171 361 16,420 447 16,445 62.50 217 17,421 217 17,421 - - - - 217 17,421 268 17,644 341 17,605 65.00 217 18,671 217 18,671 - - - - 217 18,671 251 18,826 317 18,829 67.50 217 19,921 217 19,921 - - - - 217 19,921 233 20,056 301 20,088 70.00 217 21,171 217 21,171 - - - - 217 21,171 217 21,299 285 21,321 72.50 217 22,421 217 22,421 - - - - 217 22,421 217 22,529 269 22,501 75.00 217 23,671 217 23,671 - - - - 217 23,671 217 23,723 - - 77.50 - - 217 24,921 - - - - 217 24,921 217 24,946 - - 80.00 - - 217 26,171 - - - - 217 26,171 217 26,171 - - 82.50 - - 217 27,421 - - - - 217 27,421 217 27,421 - - 85.00 - - 217 28,671 - - - - 217 28,671 217 28,671 - - 87.50 - - 217 29,921 - - - - 217 29,921 - - - - 90.00 - - 217 31,171 - - - - 217 31,171 - - - - 92.50 - - 217 32,421 - - - - - - - - - - 95.00 - - 217 33,671 - - - - - - - - - - 97.50 - - 217 34,921 - - - - - - - - - - 100.00 - - 217 36,171 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 04/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 3,011 78 3,019 78 3,041 78 3,043 81 3,065 86 3,114 106 3,119 165 1.95 2,915 78 2,921 78 2,941 78 2,945 83 2,963 89 3,014 111 3,047 208 2.00 2,815 78 2,821 78 2,841 81 2,846 86 2,862 91 2,913 163 2,947 250 2.10 2,613 78 2,622 78 2,682 87 2,687 95 2,690 102 2,739 211 2,775 330 2.20 2,415 79 2,425 86 2,482 98 2,487 106 2,490 113 2,565 263 2,623 400 2.30 2,214 93 2,226 97 2,282 109 2,287 117 2,314 173 2,453 342 2,467 472 2.40 2,014 111 2,054 111 2,099 122 2,109 176 2,135 228 2,294 418 2,311 543 2.50 1,814 137 1,869 137 1,917 184 1,927 232 1,955 280 2,113 493 2,171 636 2.60 1,614 172 1,683 199 1,733 244 1,762 292 1,830 362 1,971 585 1,994 752 2.70 1,423 220 1,495 264 1,530 335 1,595 379 1,665 444 1,827 687 1,870 860 2.80 1,221 303 1,291 354 1,375 421 1,426 487 1,515 548 1,679 775 1,749 969 2.90 1,034 403 1,129 463 1,201 553 1,290 589 1,362 667 1,533 909 1,619 1,094 3.00 856 517 961 576 1,057 659 1,132 715 1,226 788 1,399 1,038 1,510 1,220 3.10 685 645 824 726 909 802 988 854 1,085 905 1,265 1,165 1,418 1,360 3.20 555 797 681 888 794 941 877 988 981 1,052 1,167 1,306 1,322 1,502 3.30 444 980 552 1,046 676 1,093 765 1,136 873 1,201 1,045 1,449 1,227 1,633 3.40 349 1,169 465 1,216 575 1,258 670 1,301 762 1,361 966 1,602 1,153 1,793 3.50 276 1,365 379 1,398 497 1,437 573 1,462 670 1,490 880 1,759 1,046 1,947 3.60 204 1,561 286 1,589 416 1,613 497 1,653 601 1,678 797 1,911 994 2,094 3.70 171 1,758 224 1,767 332 1,787 420 1,810 501 1,867 728 2,081 916 2,250 3.80 147 1,958 155 1,969 276 1,974 371 1,995 455 2,021 642 2,250 848 2,417 3.90 129 2,158 142 2,158 219 2,158 320 2,181 376 2,203 600 2,413 796 2,581 4.00 114 2,358 133 2,358 154 2,358 270 2,381 327 2,387 532 2,582 733 2,695 4.10 103 2,558 123 2,558 143 2,558 214 2,558 276 2,587 492 2,745 665 2,878 4.20 95 2,758 117 2,758 135 2,758 150 2,758 220 2,758 413 2,926 635 3,041 4.30 87 2,958 110 2,958 129 2,958 142 2,958 155 2,958 373 3,109 567 3,205 4.40 83 3,158 105 3,158 122 3,158 135 3,158 149 3,158 326 3,290 527 3,386 4.50 79 3,358 101 3,358 117 3,358 130 3,358 142 3,358 279 3,467 489 3,567 4.60 78 3,558 97 3,558 113 3,558 - - 137 3,558 222 3,649 449 3,745 4.70 78 3,758 93 3,758 - - - - 131 3,758 159 3,849 409 3,926 4.80 78 3,958 90 3,958 - - - - 127 3,958 154 4,025 363 4,107 4.90 78 4,158 87 4,158 - - - - 123 4,158 147 4,203 322 4,285 5.00 78 4,358 85 4,358 - - - - 119 4,358 142 4,405 272 4,462 5.25 - - 79 4,858 - - - - 111 4,858 134 4,858 - - 5.50 - - 78 5,358 - - - - 105 5,358 126 5,358 - - 5.75 - - 78 5,858 - - - - 101 5,858 119 5,858 - - 6.00 - - 78 6,358 - - - - 95 6,358 114 6,358 - - 6.25 - - 78 6,858 - - - - 93 6,858 110 6,858 - - 6.50 - - 78 7,358 - - - - 89 7,358 107 7,358 - - 6.75 - - 78 7,858 - - - - 86 7,858 - - - -

Back to Top
PEN (Applicable Date : 04/11/2022; Last Update Time: **:**)