Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 27,587 613 27,657 613 27,656 613 27,655 613 27,652 613 27,649 680 27,919 1,354
8.00 26,341 613 26,414 613 26,414 613 26,411 613 26,409 613 26,562 972 26,809 1,582
8.25 25,095 613 25,198 613 25,213 613 25,219 613 25,242 648 25,312 1,378 25,767 1,932
8.50 23,849 613 23,947 613 23,963 613 23,964 640 23,984 941 24,058 1,599 24,737 2,246
8.75 22,603 613 22,698 613 22,711 632 22,710 937 22,727 1,184 22,952 1,942 23,731 2,592
9.00 21,357 613 21,445 699 21,457 921 21,457 1,192 21,469 1,560 21,885 2,290 22,710 2,957
9.25 20,111 697 20,193 838 20,202 1,194 20,195 1,430 20,333 1,817 20,822 2,688 21,736 3,478
9.50 18,878 842 18,939 1,148 19,027 1,438 19,046 1,826 19,152 2,268 19,764 3,141 20,768 3,992
9.75 17,628 1,022 17,751 1,462 17,777 1,829 17,862 2,190 18,042 2,706 18,825 3,662 19,849 4,528
10.00 16,407 1,257 16,547 1,871 16,587 2,226 16,732 2,738 16,908 3,190 17,806 4,234 18,937 5,104
10.50 13,978 2,001 14,308 2,825 14,403 3,315 14,511 3,825 14,802 4,369 15,963 5,444 17,239 6,331
11.00 11,551 3,034 12,015 3,993 12,253 4,661 12,588 5,178 12,947 5,745 14,152 6,814 15,363 7,694
11.50 9,204 4,321 9,697 5,631 10,094 6,257 10,587 6,753 11,020 7,300 12,497 8,375 13,883 9,271
12.00 6,931 5,890 7,720 7,477 8,232 8,067 8,735 8,507 9,406 9,028 11,004 10,052 12,506 10,906
12.50 5,183 7,805 6,003 9,525 6,615 10,060 7,275 10,464 8,022 10,914 9,709 11,829 11,228 12,676
13.00 3,848 10,151 4,550 11,634 5,250 12,068 5,976 12,486 6,735 12,900 8,487 13,755 10,069 14,521
13.50 2,710 12,559 3,312 13,939 4,150 14,234 4,835 14,611 5,606 14,951 7,400 15,784 8,974 16,466
14.00 1,851 15,038 2,366 16,304 3,154 16,511 3,908 16,715 4,668 16,966 6,423 17,832 8,042 18,198
14.50 1,248 17,541 1,543 18,677 2,352 18,829 3,096 19,026 3,789 19,230 5,559 19,742 7,064 20,258
15.00 939 20,041 1,160 21,102 1,729 21,196 2,319 21,349 3,119 21,509 4,719 21,910 6,289 22,371
15.50 737 22,541 788 23,561 1,412 23,645 1,904 23,744 2,489 23,852 4,056 24,187 5,547 24,585
16.00 613 25,041 697 25,999 1,093 26,089 1,446 26,125 1,917 26,228 3,482 26,507 4,897 26,794
16.50 613 27,541 620 28,510 754 28,521 1,136 28,551 1,678 28,666 2,927 28,845 4,336 29,126
17.00 613 30,041 613 31,010 689 31,026 788 31,058 1,378 31,083 2,399 31,275 3,751 31,476
17.50 613 32,541 613 33,475 639 33,471 737 33,472 1,108 33,475 2,024 33,674 3,299 33,761
18.00 613 35,041 613 35,960 613 35,957 688 35,971 786 35,979 1,741 36,053 2,822 36,126
18.50 613 37,541 613 38,456 613 38,459 639 38,491 737 38,505 1,499 38,576 2,491 38,652
19.00 613 40,041 613 40,959 613 40,969 - - 689 41,017 1,206 41,093 2,205 41,171
19.50 613 42,541 613 43,435 613 43,431 - - 656 43,435 877 43,431 2,004 43,498
20.00 613 45,041 613 45,921 613 45,917 - - 629 45,921 820 45,976 1,770 46,046
21.00 613 50,041 613 50,907 613 50,911 - - 613 50,958 756 51,023 1,235 51,095
22.00 613 55,041 613 55,881 - - - - 613 55,881 699 55,901 865 55,974
23.00 613 60,041 613 60,855 - - - - 613 60,899 643 60,961 - -
24.00 - - 613 65,861 - - - - 613 65,921 613 65,985 - -
25.00 - - 613 70,813 - - - - 613 70,839 613 70,898 - -
26.00 - - 613 75,811 - - - - 613 75,863 613 75,932 - -
27.00 - - 613 80,773 - - - - 613 80,773 - - - -
28.00 - - 613 85,761 - - - - - - - - - -
29.00 - - 613 90,734 - - - - - - - - - -
30.00 - - 613 95,707 - - - - - - - - - -
31.00 - - 613 100,714 - - - - - - - - - -
AAC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 9,927 277 9,951 277 9,985 277 - - 10,100 297 10,254 421 10,408 562
8.50 9,678 277 9,703 277 9,731 277 - - 9,863 307 10,040 474 10,176 628
8.75 9,428 277 9,463 277 9,483 277 - - 9,628 346 9,820 547 9,956 702
9.00 9,179 277 9,215 277 9,237 299 - - 9,391 395 9,594 615 9,735 798
9.25 8,929 294 8,967 294 8,989 361 9,045 407 9,162 464 9,388 685 9,513 879
9.50 8,679 330 8,716 330 8,743 421 8,832 480 8,931 528 9,158 758 9,291 957
9.75 8,430 373 8,464 411 8,503 480 8,581 552 8,694 598 8,927 851 9,091 1,052
10.00 8,180 420 8,215 482 8,262 560 8,342 622 8,464 678 8,708 933 8,894 1,161
10.50 7,681 534 7,715 625 7,787 701 7,890 781 8,023 844 8,275 1,123 8,474 1,369
11.00 7,183 696 7,229 790 7,315 874 7,444 966 7,590 1,030 7,847 1,326 8,085 1,593
11.50 6,691 881 6,756 982 6,860 1,075 7,003 1,165 7,123 1,229 7,444 1,554 7,709 1,853
12.00 6,183 1,080 6,296 1,187 6,430 1,295 6,538 1,392 6,715 1,462 7,035 1,814 7,351 2,103
12.50 5,687 1,301 5,825 1,422 5,966 1,525 6,122 1,639 6,242 1,721 6,665 2,054 7,006 2,392
13.00 5,197 1,535 5,357 1,673 5,512 1,789 5,664 1,897 5,894 1,988 6,292 2,357 6,674 2,671
13.50 4,718 1,794 4,907 1,947 5,080 2,070 5,272 2,185 5,487 2,274 5,944 2,641 6,350 2,942
14.00 4,240 2,070 4,474 2,244 4,683 2,367 4,887 2,491 5,057 2,581 5,524 2,926 5,989 3,257
14.50 3,770 2,378 4,051 2,559 4,290 2,692 4,507 2,811 4,711 2,900 5,187 3,211 5,654 3,570
15.00 3,389 2,703 3,647 2,896 3,912 3,025 4,148 3,139 4,380 3,245 4,895 3,558 5,480 3,913
15.50 3,044 3,047 3,314 3,233 3,565 3,373 3,825 3,484 4,058 3,579 4,688 3,907 5,191 4,263
16.00 2,725 3,427 3,008 3,625 3,234 3,745 3,498 3,849 3,823 3,922 4,402 4,271 4,947 4,611
16.50 2,443 3,831 2,726 4,017 2,936 4,131 3,198 4,227 3,536 4,300 4,147 4,728 4,682 4,985
17.00 2,161 4,247 2,462 4,421 2,674 4,529 2,927 4,625 3,259 4,697 3,893 5,102 4,473 5,454
17.50 1,926 4,681 2,226 4,843 2,430 4,945 2,677 5,029 3,011 5,095 3,648 5,426 4,245 5,749
18.00 1,693 5,176 1,999 5,283 2,205 5,367 2,451 5,439 2,773 5,538 3,409 5,828 4,012 6,133
18.50 1,490 5,672 1,793 5,747 2,012 5,824 2,223 5,882 2,545 6,015 3,169 6,265 3,843 6,533
19.00 1,300 6,171 1,599 6,241 1,854 6,315 2,034 6,353 2,340 6,446 2,962 6,681 3,569 6,941
19.50 1,121 6,678 1,428 6,725 1,664 6,791 1,851 6,818 2,120 6,889 2,786 7,102 3,397 7,349
20.00 973 7,175 1,271 7,207 1,510 7,247 1,694 7,328 1,936 7,364 2,608 7,539 3,205 7,792
21.00 722 8,181 983 8,214 1,229 8,221 1,433 8,274 1,620 8,325 2,283 8,455 2,914 8,675
22.00 - - 763 9,208 - - - - 1,363 9,280 2,001 9,408 - -
23.00 - - 584 10,199 - - - - 1,137 10,256 1,755 10,362 - -
24.00 - - 463 11,203 - - - - 942 11,239 1,544 11,354 - -
25.00 - - 343 12,195 - - - - 784 12,228 1,347 12,277 - -
26.00 - - 287 13,198 - - - - 667 13,218 1,173 13,271 - -
27.00 - - 277 14,198 - - - - 551 14,225 1,014 14,259 - -
28.00 - - 277 15,192 - - - - 456 15,208 - - - -
29.00 - - 277 16,202 - - - - 385 16,206 - - - -
30.00 - - 277 17,196 - - - - 327 17,204 - - - -
31.00 - - 277 18,198 - - - - 317 18,202 - - - -
32.00 - - 277 19,198 - - - - - - - - - -
33.00 - - 277 20,199 - - - - - - - - - -
34.00 - - 277 21,199 - - - - - - - - - -
35.00 - - 277 22,200 - - - - - - - - - -
36.00 - - 277 23,200 - - - - - - - - - -
37.00 - - 277 24,202 - - - - - - - - - -
38.00 - - 277 25,203 - - - - - - - - - -
39.00 - - 277 26,203 - - - - - - - - - -
40.00 - - 277 27,201 - - - - - - - - - -
41.00 - - 277 28,208 - - - - - - - - - -
42.00 - - 277 29,204 - - - - - - - - - -
43.00 - - 277 30,206 - - - - - - - - - -
ACC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 4,333 155 4,366 190 4,408 225 4,462 277 4,524 365 4,639 825 4,675 992
16.00 4,085 192 4,119 239 4,176 287 4,235 351 4,306 440 4,427 949 4,472 1,113
16.50 3,836 239 3,879 301 3,940 357 4,009 428 4,092 530 4,230 1,066 4,277 1,231
17.00 3,587 313 3,641 383 3,714 435 3,788 525 3,879 624 4,028 1,199 4,088 1,373
17.50 3,339 391 3,403 465 3,488 532 3,577 623 3,675 735 3,841 1,338 3,905 1,510
18.00 3,092 488 3,172 566 3,311 630 3,364 740 3,473 863 3,657 1,471 3,730 1,649
18.50 2,847 591 2,968 673 3,095 745 3,163 858 3,278 984 3,476 1,630 3,552 1,837
19.00 2,605 703 2,744 794 2,884 867 2,968 998 3,096 1,125 3,303 1,786 3,394 1,996
19.50 2,367 828 2,526 924 2,680 1,005 2,779 1,139 2,915 1,263 3,133 1,939 3,239 2,154
20.00 2,139 963 2,324 1,067 2,486 1,162 2,632 1,294 2,737 1,420 2,976 2,115 3,078 2,324
21.00 1,683 1,267 1,915 1,382 2,102 1,502 2,281 1,626 2,449 1,746 2,668 2,461 2,799 2,639
22.00 1,323 1,622 1,547 1,734 1,754 1,858 1,933 1,966 2,126 2,059 2,410 2,815 2,547 2,984
23.00 1,034 2,030 1,232 2,145 1,448 2,253 1,631 2,323 1,827 2,455 2,143 3,209 2,276 3,376
24.00 791 2,515 969 2,591 1,197 2,669 1,386 2,758 1,567 2,853 1,900 3,612 2,039 3,762
25.00 585 3,009 752 3,047 976 3,114 1,161 3,192 1,349 3,266 1,699 4,019 1,852 4,168
26.00 435 3,511 580 3,532 783 3,577 977 3,635 1,158 3,703 1,497 4,444 1,672 4,570
27.00 302 4,015 440 4,014 631 4,049 809 4,089 995 4,147 1,335 4,868 1,537 5,003
28.00 220 4,515 329 4,514 502 4,531 667 4,563 841 4,605 1,174 5,314 1,393 5,425
29.00 149 5,015 250 5,015 390 5,019 549 5,039 725 5,072 1,047 5,751 1,251 5,865
30.00 134 5,515 190 5,515 297 5,516 445 5,523 615 5,547 918 6,211 1,139 6,310
31.00 134 6,015 139 6,015 247 6,015 361 6,018 520 6,033 814 6,665 1,020 6,752
32.00 134 6,515 134 6,515 178 6,515 - - 433 6,521 717 7,125 920 7,208
33.00 134 7,015 134 7,015 145 7,015 - - 367 7,015 626 7,593 835 7,667
34.00 134 7,515 134 7,515 139 7,515 - - 297 7,515 556 8,057 751 8,124
35.00 134 8,015 134 8,015 134 8,015 - - 255 8,015 492 8,528 679 8,592
36.00 134 8,515 134 8,515 134 8,515 - - 212 8,515 425 9,006 613 9,063
37.00 134 9,015 134 9,015 - - - - 185 9,015 375 9,478 560 9,532
38.00 134 9,515 134 9,515 - - - - 144 9,515 337 9,960 495 10,006
39.00 134 10,015 134 10,015 - - - - 139 10,015 290 10,441 457 10,482
40.00 134 10,515 134 10,515 - - - - 134 10,515 248 10,917 414 10,954
41.00 134 11,015 134 11,015 - - - - 134 11,015 226 11,403 - -
42.00 - - 134 11,515 - - - - 134 11,515 204 11,888 - -
43.00 - - 134 12,015 - - - - 134 12,015 179 12,371 - -
44.00 - - 134 12,515 - - - - 134 12,515 156 12,854 - -
45.00 - - 134 13,015 - - - - 134 13,015 144 13,339 - -
46.00 - - 134 13,515 - - - - 134 13,515 139 13,829 - -
47.00 - - 134 14,015 - - - - 134 14,015 134 14,312 - -
48.00 - - 134 14,515 - - - - 134 14,515 134 14,802 - -
49.00 - - 134 15,015 - - - - 134 15,015 134 15,284 - -
50.00 - - 134 15,515 - - - - 134 15,515 - - - -
52.50 - - 134 16,765 - - - - 134 16,765 - - - -
55.00 - - 134 18,015 - - - - 134 18,015 - - - -
57.50 - - 134 19,265 - - - - - - - - - -
60.00 - - 134 20,515 - - - - - - - - - -
AIA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 31,139 843 31,293 883 31,483 943 - - 32,174 1,479 32,400 2,329 32,763 3,147
41.00 30,144 843 30,307 903 30,517 1,058 30,763 1,329 31,062 1,714 31,498 2,641 32,308 3,438
42.00 29,149 853 29,321 1,026 29,550 1,244 29,815 1,510 30,135 1,930 30,968 2,936 31,391 3,745
43.00 28,153 947 28,341 1,227 28,591 1,445 28,875 1,723 29,216 2,146 30,077 3,223 30,544 4,080
44.00 27,157 1,135 27,367 1,409 27,629 1,647 27,942 1,942 28,393 2,399 29,193 3,534 29,730 4,419
45.00 26,161 1,333 26,392 1,644 26,681 1,892 27,007 2,207 27,479 2,699 28,307 3,896 28,883 4,774
46.00 25,167 1,587 25,415 1,892 25,649 2,144 26,079 2,473 26,570 2,968 27,452 4,259 28,025 5,178
47.00 24,173 1,841 24,450 2,173 24,707 2,447 25,147 2,770 25,669 3,230 26,593 4,541 27,195 5,485
48.00 23,182 2,116 23,388 2,471 23,770 2,751 24,238 3,070 24,772 3,582 25,731 4,969 26,399 5,886
49.00 22,184 2,422 22,426 2,779 22,837 3,078 23,326 3,403 23,890 3,892 24,862 5,391 25,635 6,261
50.00 21,190 2,762 21,472 3,132 21,916 3,428 22,426 3,743 23,013 4,226 24,031 5,737 24,846 6,708
52.50 18,675 3,698 19,142 4,103 19,674 4,417 20,257 4,697 20,871 5,269 22,013 6,860 22,858 7,870
55.00 16,207 4,772 16,817 5,200 17,468 5,532 18,071 5,853 18,793 6,455 20,162 8,098 21,153 9,097
57.50 13,786 6,007 14,541 6,470 15,281 6,816 15,991 7,176 16,823 7,768 18,235 9,495 19,367 10,500
60.00 11,410 7,377 12,412 7,936 13,240 8,288 14,055 8,695 14,887 9,240 16,490 10,955 17,737 11,897
62.50 9,284 8,945 10,385 9,558 11,346 9,937 12,230 10,399 13,135 10,911 14,796 12,529 16,125 13,502
65.00 7,660 10,814 8,539 11,403 9,614 11,850 10,572 12,282 11,524 12,750 13,310 14,287 14,710 15,166
67.50 6,253 13,089 7,019 13,515 8,016 13,944 9,004 14,325 10,010 14,725 11,813 16,101 13,280 16,948
70.00 5,023 15,584 5,772 15,848 6,599 16,155 7,618 16,487 8,638 16,757 10,480 17,962 12,088 18,808
72.50 3,977 18,094 4,635 18,257 5,372 18,482 6,375 18,691 7,337 18,948 9,171 19,982 10,819 20,757
75.00 3,063 20,612 3,649 20,708 4,226 20,863 5,220 21,011 6,156 21,218 8,031 22,072 9,711 22,743
77.50 2,257 23,139 2,818 23,129 3,336 23,281 4,183 23,404 5,080 23,542 6,927 24,233 8,614 24,858
80.00 1,651 25,639 2,107 25,644 2,588 25,667 3,304 25,825 4,138 25,931 5,984 26,456 7,642 26,972
82.50 1,177 28,139 1,535 28,139 1,968 28,139 2,564 28,139 3,325 28,364 5,088 28,770 6,732 29,178
85.00 915 30,639 1,070 30,639 1,447 30,639 1,925 30,639 2,637 30,639 4,286 31,117 5,888 31,420
87.50 843 33,139 843 33,139 1,049 33,139 1,443 33,139 2,025 33,139 3,575 33,252 5,148 33,767
90.00 843 35,639 843 35,639 853 35,639 1,056 35,639 1,571 35,639 2,962 35,639 4,419 36,149
92.50 843 38,139 843 38,139 843 38,139 863 38,139 1,153 38,139 2,401 38,139 3,823 38,139
95.00 843 40,639 843 40,639 843 40,639 853 40,639 873 40,639 1,899 40,639 3,230 40,639
97.50 843 43,139 843 43,139 843 43,139 - - 853 43,139 1,553 43,139 2,780 43,139
100.00 843 45,639 843 45,639 843 45,639 - - 843 45,639 1,181 45,639 2,259 45,639
102.50 843 48,139 843 48,139 - - - - 843 48,139 904 48,139 1,885 48,139
105.00 843 50,639 843 50,639 - - - - 843 50,639 863 50,639 1,567 50,639
107.50 843 53,139 843 53,139 - - - - 843 53,139 843 53,139 1,299 53,139
110.00 843 55,639 843 55,639 - - - - 843 55,639 843 55,639 - -
112.50 - - 843 58,139 - - - - 843 58,139 843 58,139 - -
115.00 - - 843 60,639 - - - - 843 60,769 843 60,852 - -
117.50 - - 843 63,139 - - - - - - - - - -
120.00 - - 843 65,639 - - - - - - - - - -
AIR (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,797 248 - - - - 5,906 328 - - - -
4.00 - - 5,597 276 - - - - 5,719 387 - - - -
4.10 - - 5,397 308 - - - - 5,533 444 - - - -
4.20 - - 5,198 345 - - - - 5,361 529 5,554 670 - -
4.30 4,971 389 5,005 387 5,053 456 5,103 512 5,173 586 5,385 774 5,627 978
4.40 4,771 436 4,811 470 4,862 526 4,914 576 4,999 644 5,231 852 5,478 1,069
4.50 4,571 490 4,611 548 4,671 594 4,738 664 4,825 729 5,062 921 5,327 1,171
4.60 4,371 550 4,418 622 4,491 689 4,561 729 4,651 810 4,907 1,023 5,177 1,271
4.70 4,171 615 4,233 701 4,301 779 4,385 837 4,477 893 4,754 1,126 5,043 1,355
4.80 3,971 705 4,039 797 4,121 850 4,207 923 4,317 995 4,598 1,202 4,891 1,463
4.90 3,774 794 3,855 875 3,941 942 4,029 1,010 4,141 1,098 4,461 1,315 4,758 1,566
5.00 3,575 881 3,670 971 3,773 1,051 3,865 1,115 3,980 1,199 4,305 1,418 4,624 1,688
5.25 3,085 1,125 3,230 1,231 3,345 1,313 3,460 1,388 3,598 1,480 3,957 1,705 4,304 1,953
5.50 2,594 1,397 2,785 1,532 2,957 1,609 3,117 1,692 3,231 1,777 3,643 2,015 4,001 2,288
5.75 2,165 1,704 2,375 1,861 2,566 1,935 2,737 2,013 2,913 2,106 3,307 2,350 3,715 2,574
6.00 1,824 2,060 2,018 2,216 2,200 2,289 2,386 2,350 2,572 2,439 3,044 2,701 3,445 2,957
6.25 1,523 2,452 1,733 2,584 1,886 2,668 2,087 2,740 2,287 2,811 2,780 3,077 3,193 3,298
6.50 1,266 2,890 1,465 3,000 1,621 3,048 1,806 3,122 2,019 3,215 2,534 3,467 2,960 3,688
6.75 1,025 3,388 1,235 3,430 1,385 3,496 1,566 3,561 1,793 3,640 2,285 3,859 2,726 4,066
7.00 846 3,893 1,046 3,916 1,189 3,953 1,349 4,009 1,564 4,081 2,078 4,275 2,531 4,464
7.25 674 4,402 884 4,402 1,019 4,432 1,155 4,472 1,381 4,530 1,893 4,695 2,335 4,889
7.50 540 4,909 725 4,899 875 4,917 987 4,945 1,198 4,988 1,705 5,140 2,161 5,300
7.75 407 5,409 560 5,399 702 5,403 825 5,423 1,040 5,456 1,540 5,582 1,985 5,737
8.00 344 5,909 462 5,902 585 5,901 720 5,909 911 5,931 1,400 6,042 1,832 6,177
8.25 297 6,409 368 6,409 506 6,402 616 6,405 779 6,421 1,259 6,500 1,703 6,616
8.50 260 6,909 268 6,909 388 6,909 - - 682 6,909 1,144 6,969 1,572 7,078
8.75 231 7,409 239 7,409 307 7,409 - - 582 7,405 1,030 7,451 1,440 7,533
9.00 208 7,909 215 7,909 219 7,909 - - 480 7,903 913 7,934 1,335 7,998
9.25 - - 195 8,409 - - - - 419 8,409 826 8,417 - -
ALB (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 21,596 507 21,686 507 21,779 512 - - 22,053 567 22,461 702 22,784 877
31.00 21,097 507 21,191 507 21,291 517 - - 21,395 587 21,988 737 22,340 969
32.00 20,595 507 20,695 507 20,803 522 - - 21,042 607 21,522 792 21,898 1,109
33.00 20,096 507 20,202 507 20,319 532 - - 20,574 637 21,061 878 21,461 1,246
34.00 19,599 507 19,707 512 19,817 542 - - 20,210 667 20,604 1,000 21,032 1,378
35.00 19,071 507 19,214 517 19,335 552 - - 19,728 745 20,155 1,128 20,608 1,523
36.00 18,599 507 18,724 527 18,851 572 - - 19,187 862 19,705 1,257 20,187 1,705
37.00 18,097 507 18,221 537 18,372 624 - - 18,777 977 19,266 1,402 19,776 1,874
38.00 17,597 507 17,733 573 17,894 724 - - 18,306 1,110 18,829 1,561 19,371 2,049
39.00 17,100 507 17,238 671 17,421 844 - - 17,842 1,249 18,398 1,721 18,971 2,220
40.00 16,606 545 16,759 775 16,965 966 17,129 1,185 17,386 1,394 17,977 1,886 18,576 2,435
41.00 16,109 656 16,272 901 16,429 1,100 16,711 1,341 16,930 1,560 17,558 2,077 18,188 2,649
42.00 15,608 770 15,789 1,039 15,959 1,245 16,217 1,494 16,483 1,730 17,146 2,271 17,809 2,854
43.00 15,107 905 15,327 1,185 15,544 1,403 15,768 1,664 16,041 1,906 16,744 2,467 17,434 3,070
44.00 14,611 1,045 14,849 1,339 15,031 1,573 15,332 1,847 15,606 2,094 16,345 2,669 17,062 3,284
45.00 14,116 1,196 14,356 1,507 14,572 1,750 14,885 2,031 15,173 2,298 15,953 2,892 16,700 3,548
46.00 13,604 1,371 13,862 1,683 14,148 1,945 14,444 2,231 14,752 2,503 15,566 3,123 16,345 3,797
47.00 13,109 1,548 13,390 1,873 13,691 2,138 14,006 2,447 14,333 2,713 15,192 3,367 15,995 4,045
48.00 12,618 1,734 12,922 2,078 13,240 2,352 13,579 2,665 13,923 2,952 14,816 3,609 15,649 4,299
49.00 12,125 1,932 12,461 2,290 12,794 2,576 13,154 2,895 13,519 3,193 14,454 3,856 15,311 4,554
50.00 11,637 2,147 11,994 2,516 12,357 2,805 12,741 3,139 13,124 3,428 14,094 4,109 14,983 4,840
52.50 10,422 2,718 10,877 3,127 11,291 3,432 11,733 3,783 12,164 4,099 13,225 4,837 14,180 5,573
55.00 9,237 3,361 9,787 3,802 10,260 4,128 10,777 4,480 11,256 4,804 12,403 5,560 13,415 6,279
57.50 8,072 4,074 8,747 4,542 9,272 4,879 9,845 5,242 10,390 5,529 11,624 6,356 12,691 7,007
60.00 7,007 4,861 7,714 5,347 8,329 5,654 8,938 5,996 9,557 6,334 10,884 7,082 12,003 7,740
62.50 6,139 5,687 6,811 6,171 7,433 6,493 8,097 6,825 8,765 7,110 10,163 7,916 11,346 8,575
65.00 5,309 6,594 6,050 7,012 6,608 7,365 7,320 7,697 8,015 8,000 9,448 8,750 10,700 9,399
67.50 4,581 7,565 5,312 8,012 5,884 8,313 6,593 8,614 7,283 8,916 8,778 9,635 10,008 10,273
70.00 3,932 8,601 4,681 9,016 5,239 9,292 5,933 9,571 6,628 9,861 8,161 10,598 9,437 11,196
72.50 3,355 9,743 4,116 9,977 4,680 10,326 5,358 10,589 6,028 10,910 7,564 11,577 8,812 12,144
75.00 2,844 10,977 3,607 11,209 4,175 11,356 4,835 11,636 5,494 11,931 7,032 12,576 8,310 13,118
77.50 2,413 12,228 3,148 12,389 3,713 12,507 4,350 12,684 5,015 12,967 6,540 13,620 7,793 14,156
80.00 2,021 13,489 2,740 13,566 3,299 13,694 3,909 13,858 4,571 14,188 6,093 14,574 7,345 15,111
82.50 1,681 14,737 2,370 14,780 2,920 14,871 3,507 15,008 4,163 15,293 5,678 15,704 6,942 16,148
85.00 1,379 15,995 2,058 16,019 2,582 16,072 3,149 16,189 3,793 16,366 5,287 16,796 6,561 17,232
87.50 1,123 17,252 1,804 17,255 2,279 17,298 2,832 17,388 3,449 17,533 4,924 17,905 6,202 18,320
90.00 910 18,522 1,554 18,558 2,021 18,566 2,543 18,605 3,138 18,733 4,592 19,054 5,859 19,429
92.50 737 19,751 1,333 19,749 1,803 19,764 2,303 19,833 2,849 19,935 4,285 20,202 5,541 20,553
95.00 588 21,027 1,141 21,003 1,597 20,999 2,095 21,058 2,587 21,123 3,989 21,358 5,240 21,680
97.50 522 22,277 971 22,259 1,400 22,253 1,888 22,284 2,349 22,355 3,727 22,592 4,956 22,834
100.00 517 23,527 825 23,524 1,229 23,504 1,697 23,512 2,174 23,541 3,514 23,728 4,685 24,025
102.50 512 24,777 707 24,775 1,079 24,756 1,523 24,755 2,010 24,795 3,272 24,965 4,432 25,173
105.00 507 26,027 591 26,006 940 26,006 1,359 26,004 1,830 26,008 3,073 26,148 4,192 26,385
107.50 507 27,277 562 27,277 823 27,274 1,220 27,257 1,655 27,261 2,811 27,355 3,965 27,493
110.00 507 28,527 547 28,508 717 28,508 1,090 28,507 1,499 28,507 2,672 28,564 3,750 28,798
112.50 507 29,777 537 29,777 624 29,775 971 29,764 1,359 29,757 2,542 29,823 3,557 29,971
115.00 507 31,027 532 31,027 597 31,012 872 31,012 1,229 31,012 2,371 31,031 3,384 31,173
117.50 507 32,277 527 32,277 582 32,277 772 32,277 1,118 32,275 2,183 32,292 3,210 32,404
120.00 507 33,527 522 33,527 567 33,527 694 33,508 1,017 33,508 2,068 33,525 3,097 33,624
122.50 507 34,777 517 34,777 557 34,777 - - 914 34,775 1,929 34,779 2,946 34,843
125.00 507 36,027 512 36,027 547 36,027 - - 834 36,027 1,796 36,019 2,825 36,053
127.50 507 37,277 507 37,277 542 37,277 - - 752 37,258 1,681 37,267 2,673 37,298
130.00 507 38,527 507 38,527 532 38,527 - - 692 38,510 1,565 38,513 2,512 38,536
132.50 507 39,777 507 39,777 - - - - 672 39,777 1,467 39,761 - -
135.00 507 41,027 507 41,027 - - - - 652 41,015 1,367 41,014 - -
137.50 507 42,277 507 42,277 - - - - 632 42,277 1,278 42,269 - -
140.00 507 43,527 507 43,527 - - - - 617 43,527 1,188 43,514 - -
142.50 507 44,777 507 44,777 - - - - 607 44,777 1,116 44,767 - -
145.00 507 46,027 507 46,027 - - - - 592 46,027 1,045 46,020 - -
147.50 507 47,277 507 47,277 - - - - 582 47,277 974 47,272 - -
150.00 507 48,527 507 48,527 - - - - 572 48,527 912 48,527 - -
152.50 507 49,777 507 49,777 - - - - 567 49,777 849 49,777 - -
155.00 507 51,027 507 51,027 - - - - 557 51,027 777 51,027 - -
157.50 507 52,277 507 52,277 - - - - 552 52,277 735 52,277 - -
160.00 507 53,527 507 53,527 - - - - 547 53,527 707 53,527 - -
162.50 507 54,777 507 54,777 - - - - 542 54,777 692 54,777 - -
165.00 507 56,027 507 56,027 - - - - 537 56,027 677 56,027 - -
167.50 507 57,277 507 57,277 - - - - 532 57,277 662 57,277 - -
170.00 507 58,527 507 58,527 - - - - 527 58,527 652 58,527 - -
172.50 507 59,777 507 59,777 - - - - 522 59,777 - - - -
175.00 507 61,027 507 61,027 - - - - 517 61,027 - - - -
177.50 507 62,277 507 62,277 - - - - 512 62,277 - - - -
180.00 507 63,527 507 63,527 - - - - 507 63,527 - - - -
182.50 507 64,777 507 64,777 - - - - 507 64,777 - - - -
185.00 507 66,027 507 66,027 - - - - 507 66,027 - - - -
187.50 - - 507 67,277 - - - - 507 67,277 - - - -
190.00 - - 507 68,527 - - - - 507 68,527 - - - -
192.50 - - 507 69,777 - - - - 507 69,777 - - - -
195.00 - - 507 71,027 - - - - 507 71,027 - - - -
197.50 - - 507 72,277 - - - - 507 72,277 - - - -
200.00 - - 507 73,527 - - - - 507 73,527 - - - -
205.00 - - 507 76,027 - - - - 507 76,027 - - - -
210.00 - - 507 78,527 - - - - 507 78,527 - - - -
215.00 - - 507 81,027 - - - - 507 81,027 - - - -
220.00 - - 507 83,527 - - - - 507 83,527 - - - -
225.00 - - 507 86,027 - - - - - - - - - -
230.00 - - 507 88,527 - - - - - - - - - -
235.00 - - 507 91,027 - - - - - - - - - -
240.00 - - 507 93,527 - - - - - - - - - -
245.00 - - 507 96,027 - - - - - - - - - -
250.00 - - 507 98,527 - - - - - - - - - -
255.00 - - 507 101,027 - - - - - - - - - -
ALC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 1,657 103 1,692 133 1,729 203 1,789 256 1,849 340 1,995 495 2,121 656
1.70 1,557 113 1,592 145 1,654 250 1,713 306 1,773 382 1,942 560 2,067 711
1.75 1,457 122 1,516 200 1,577 298 1,637 346 1,697 421 1,866 599 2,013 745
1.80 1,357 141 1,416 250 1,500 338 1,559 391 1,641 463 1,810 653 1,958 806
1.85 1,257 162 1,336 294 1,421 384 1,481 456 1,562 528 1,755 716 1,898 864
1.90 1,173 188 1,274 342 1,341 424 1,422 496 1,503 563 1,695 774 1,843 938
1.95 1,088 238 1,192 382 1,278 489 1,341 559 1,443 627 1,638 829 1,788 994
2.00 1,001 286 1,108 428 1,216 531 1,279 600 1,382 685 1,578 884 1,751 1,048
2.10 824 407 972 557 1,066 633 1,172 719 1,258 802 1,479 1,014 1,646 1,176
2.20 669 544 832 680 970 769 1,040 849 1,169 930 1,393 1,124 1,594 1,302
2.30 523 697 702 833 849 901 942 981 1,055 1,076 1,287 1,281 1,483 1,453
2.40 432 870 609 981 744 1,065 841 1,140 958 1,217 1,197 1,423 1,399 1,599
2.50 310 1,052 511 1,126 654 1,221 758 1,281 880 1,374 1,126 1,554 1,333 1,733
2.60 243 1,230 433 1,332 561 1,394 670 1,436 798 1,525 1,030 1,711 1,263 1,881
2.70 171 1,430 351 1,501 488 1,546 604 1,601 712 1,678 973 1,859 1,187 2,037
2.80 153 1,614 296 1,668 441 1,728 533 1,766 648 1,842 898 2,026 1,118 2,185
2.90 139 1,814 239 1,850 395 1,910 491 1,948 580 2,006 837 2,191 1,070 2,351
3.00 129 2,014 172 2,049 347 2,090 413 2,126 540 2,187 777 2,338 1,011 2,495
3.10 119 2,214 162 2,214 296 2,268 365 2,306 497 2,365 717 2,513 951 2,661
3.20 113 2,414 153 2,414 242 2,466 315 2,480 420 2,543 678 2,677 903 2,825
3.30 107 2,614 145 2,614 175 2,614 - - 373 2,719 641 2,858 870 3,001
3.40 102 2,814 138 2,814 167 2,814 - - 323 2,892 604 3,031 805 3,158
3.50 98 3,014 133 3,014 160 3,014 - - 267 3,092 535 3,207 769 3,341
3.60 94 3,214 127 3,214 155 3,214 - - 198 3,214 488 3,385 740 3,521
3.70 90 3,414 123 3,414 - - - - 191 3,414 445 3,555 704 3,670
3.80 87 3,614 119 3,614 - - - - 184 3,614 400 3,722 666 3,843
3.90 85 3,814 115 3,814 - - - - 179 3,814 347 3,922 629 4,019
4.00 82 4,014 113 4,014 - - - - 174 4,014 290 4,121 586 4,218
4.10 81 4,214 109 4,214 - - - - 170 4,214 218 4,214 549 4,387
4.20 - - 106 4,414 - - - - 166 4,414 212 4,414 - -
4.30 - - 105 4,614 - - - - 162 4,614 208 4,614 - -
4.40 - - 102 4,814 - - - - 158 4,814 204 4,814 - -
4.50 - - 99 5,014 - - - - 155 5,014 200 5,014 - -
4.60 - - 98 5,214 - - - - 153 5,214 196 5,214 - -
4.70 - - 97 5,414 - - - - 150 5,414 - - - -
4.80 - - 94 5,614 - - - - 147 5,614 - - - -
4.90 - - 93 5,814 - - - - 145 5,814 - - - -
5.00 - - 91 6,014 - - - - 142 6,014 - - - -
5.25 - - 89 6,514 - - - - 137 6,514 - - - -
5.50 - - 86 7,014 - - - - 133 7,014 - - - -
5.75 - - 83 7,514 - - - - 129 7,514 - - - -
6.00 - - 81 8,014 - - - - 125 8,014 - - - -
6.25 - - 79 8,514 - - - - 122 8,514 - - - -
6.50 - - 78 9,014 - - - - 119 9,014 - - - -
6.75 - - 75 9,514 - - - - 117 9,514 - - - -
7.00 - - 74 10,014 - - - - 114 10,014 - - - -
7.25 - - 73 10,514 - - - - 113 10,514 - - - -
7.50 - - 73 11,014 - - - - 110 11,014 - - - -
7.75 - - 71 11,514 - - - - 109 11,514 - - - -
8.00 - - 70 12,014 - - - - 107 12,014 - - - -
ALH (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 5,005 263 5,022 264 5,042 263 - - 5,113 361 5,236 459 5,383 601
2.20 4,805 304 4,822 304 4,854 340 - - 4,928 421 5,069 535 5,219 679
2.30 4,605 349 4,632 349 4,665 411 - - 4,757 507 4,902 613 5,072 782
2.40 4,405 403 4,430 432 4,477 481 4,514 528 4,586 569 4,752 689 4,925 873
2.50 4,205 461 4,238 510 4,288 554 4,341 594 4,414 654 4,584 789 4,796 973
2.60 4,005 526 4,048 589 4,110 628 4,166 685 4,242 758 4,432 886 4,646 1,077
2.70 3,808 598 3,854 669 3,933 722 3,992 774 4,085 845 4,297 989 4,516 1,189
2.80 3,610 689 3,672 767 3,756 815 3,830 882 3,928 947 4,145 1,089 4,385 1,301
2.90 3,413 779 3,489 864 3,577 926 3,670 987 3,769 1,053 4,009 1,207 4,272 1,426
3.00 3,216 882 3,306 963 3,412 1,035 3,508 1,095 3,610 1,155 3,873 1,313 4,140 1,546
3.10 3,022 973 3,161 1,076 3,247 1,146 3,347 1,202 3,468 1,292 3,736 1,435 4,026 1,671
3.20 2,830 1,077 2,991 1,189 3,096 1,269 3,199 1,326 3,325 1,414 3,617 1,564 3,912 1,783
3.30 2,655 1,193 2,833 1,303 2,928 1,381 3,052 1,448 3,199 1,532 3,499 1,710 3,796 1,927
3.40 2,472 1,309 2,660 1,429 2,775 1,519 2,903 1,585 3,053 1,668 3,379 1,835 3,681 2,063
3.50 2,287 1,437 2,502 1,557 2,639 1,644 2,771 1,709 2,927 1,804 3,257 1,964 3,585 2,207
3.60 2,119 1,553 2,342 1,697 2,520 1,770 2,639 1,846 2,799 1,925 3,136 2,131 3,468 2,335
3.70 1,968 1,681 2,198 1,825 2,383 1,909 2,526 1,984 2,690 2,048 3,035 2,257 3,371 2,488
3.80 1,831 1,832 2,051 1,965 2,244 2,049 2,412 2,109 2,600 2,185 2,973 2,416 3,335 2,596
3.90 1,707 1,972 1,905 2,105 2,106 2,201 2,278 2,261 2,471 2,348 2,850 2,561 3,175 2,773
4.00 1,582 2,124 1,778 2,257 1,985 2,341 2,162 2,413 2,339 2,498 2,767 2,705 3,097 2,934
4.10 1,473 2,288 1,677 2,408 1,862 2,481 2,023 2,577 2,227 2,651 2,620 2,865 2,997 3,080
4.20 1,365 2,452 1,560 2,584 1,761 2,669 1,927 2,741 2,114 2,815 2,538 3,023 2,919 3,229
4.30 1,254 2,628 1,478 2,748 1,660 2,832 1,832 2,893 2,022 2,987 2,454 3,185 2,840 3,399
4.40 1,163 2,813 1,379 2,912 1,534 2,996 1,736 3,057 1,930 3,161 2,370 3,346 2,762 3,561
4.50 1,071 3,016 1,299 3,078 1,456 3,160 1,637 3,238 1,838 3,334 2,285 3,509 2,683 3,722
4.60 999 3,215 1,197 3,264 1,377 3,344 1,538 3,412 1,745 3,495 2,199 3,682 2,603 3,883
4.70 906 3,416 1,118 3,465 1,272 3,531 1,465 3,587 1,700 3,678 2,114 3,850 2,522 4,045
4.80 835 3,616 1,060 3,656 1,220 3,717 - - 1,632 3,852 2,051 4,026 2,464 4,209
4.90 766 3,818 980 3,844 - - - - 1,563 4,036 1,965 4,187 2,383 4,372
5.00 695 4,018 924 4,044 - - - - 1,467 4,214 1,902 4,364 2,326 4,548
5.25 532 4,526 747 4,532 - - - - 1,317 4,668 1,717 4,816 2,155 4,975
5.50 401 5,026 658 5,028 - - - - 1,167 5,129 1,581 5,257 2,006 5,412
5.75 341 5,533 541 5,526 - - - - 1,046 5,608 1,445 5,716 1,882 5,867
6.00 296 6,033 461 6,026 - - - - 921 6,080 1,335 6,173 1,756 6,308
6.25 262 6,533 333 6,526 - - - - 830 6,565 1,224 6,643 - -
6.50 234 7,033 240 7,030 - - - - 737 7,050 1,111 7,121 - -
6.75 212 7,533 219 7,533 - - - - 642 7,544 1,028 7,602 - -
7.00 194 8,033 200 8,033 - - - - 586 8,038 946 8,072 - -
7.25 180 8,533 184 8,533 - - - - 487 8,533 862 8,562 - -
7.50 - - 180 9,033 - - - - 428 9,029 775 9,054 - -
7.75 - - 180 9,533 - - - - 368 9,533 726 9,548 - -
8.00 - - 180 10,033 - - - - 304 10,033 676 10,038 - -
8.25 - - 180 10,533 - - - - - - - - - -
8.50 - - 180 11,033 - - - - - - - - - -
8.75 - - 180 11,533 - - - - - - - - - -
9.00 - - 180 12,033 - - - - - - - - - -
9.25 - - 180 12,533 - - - - - - - - - -
9.50 - - 180 13,033 - - - - - - - - - -
9.75 - - 180 13,533 - - - - - - - - - -
10.00 - - 180 14,033 - - - - - - - - - -
AMC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 31,369 763 31,553 763 31,750 763 - - 32,235 844 33,071 1,629 33,585 2,526
29.00 29,381 763 29,546 763 29,775 763 - - 30,362 1,238 31,317 2,098 31,879 3,116
30.00 27,381 763 27,573 763 27,871 865 28,159 1,167 28,536 1,663 29,573 2,675 30,243 3,787
31.00 25,382 832 25,628 932 25,953 1,177 26,294 1,629 26,720 2,162 27,891 3,278 28,653 4,552
32.00 23,398 1,119 23,671 1,346 24,050 1,658 24,463 2,177 24,960 2,846 26,258 4,033 27,106 5,313
33.00 21,400 1,526 21,768 1,882 22,219 2,243 22,680 2,876 23,244 3,568 24,668 4,779 25,610 6,230
34.00 19,424 2,180 19,866 2,514 20,407 2,980 20,936 3,655 21,585 4,369 23,116 5,721 24,177 7,149
35.00 17,458 2,901 18,026 3,286 18,662 3,857 19,260 4,580 19,976 5,319 21,639 6,643 22,753 8,165
36.00 15,519 3,753 16,308 4,170 16,989 4,838 17,662 5,580 18,451 6,349 20,212 7,724 21,454 9,243
37.00 13,602 4,708 14,605 5,167 15,348 5,940 16,100 6,678 16,965 7,451 18,851 8,811 20,122 10,362
38.00 11,781 5,770 12,878 6,339 13,769 7,191 14,467 7,916 15,556 8,696 17,534 10,072 18,934 11,588
39.00 9,918 6,989 11,179 7,740 12,177 8,546 13,053 9,227 14,220 9,956 16,053 11,300 17,479 12,798
40.00 8,236 8,352 9,715 9,241 10,814 9,984 11,763 10,642 12,771 11,368 14,880 12,670 16,371 14,141
41.00 6,902 9,859 8,363 10,856 9,556 11,532 10,546 12,144 11,605 12,651 13,774 13,861 15,343 15,276
42.00 5,768 11,746 7,125 12,465 8,376 13,146 9,411 13,527 10,506 14,165 12,717 15,296 14,305 16,636
43.00 4,760 13,675 6,024 14,210 7,285 14,781 8,344 15,163 9,479 15,723 11,734 16,796 13,387 18,107
44.00 3,865 15,635 5,012 16,007 6,297 16,399 7,381 16,819 8,508 17,332 10,787 18,302 12,498 19,565
45.00 3,094 17,621 4,139 17,861 5,408 18,187 6,485 18,546 7,626 18,994 9,924 19,916 11,592 21,070
46.00 2,410 19,622 3,372 19,766 4,602 20,006 5,665 20,310 6,791 20,725 9,083 21,529 10,842 22,642
47.00 1,874 21,629 2,750 21,692 3,903 21,884 4,936 22,113 6,071 22,467 8,317 23,205 10,078 24,214
48.00 1,453 23,629 2,204 23,648 3,298 23,774 4,324 23,962 5,421 24,259 7,607 24,914 9,306 25,840
49.00 1,066 25,629 1,759 25,629 2,759 25,690 3,728 25,838 4,819 26,071 6,932 26,636 8,802 27,522
50.00 868 27,629 1,368 27,629 2,306 27,629 3,241 27,735 4,230 28,096 6,392 28,422 8,161 29,206
52.50 763 32,629 792 32,629 1,388 32,629 - - 3,062 32,629 5,008 32,993 6,726 33,548
55.00 763 37,629 763 37,629 839 37,629 - - 2,145 37,629 3,898 37,629 5,446 37,629
57.50 763 42,629 763 42,629 763 42,629 - - 1,472 42,629 3,033 42,629 4,493 42,629
60.00 763 47,629 763 47,629 763 47,629 - - 1,129 47,629 2,329 47,629 3,638 47,629
62.50 763 52,629 763 52,629 - - - - 783 52,629 1,782 52,629 2,912 52,629
65.00 763 57,629 763 57,629 - - - - 763 57,629 1,371 57,629 2,406 57,629
67.50 763 62,629 763 62,629 - - - - 763 62,629 1,036 62,629 1,861 62,629
70.00 763 67,629 763 67,629 - - - - 763 67,629 816 67,629 - -
72.50 763 72,629 763 72,629 - - - - 763 72,629 763 72,629 - -
75.00 - - 763 77,629 - - - - 763 77,629 763 77,629 - -
77.50 - - 763 82,629 - - - - 763 82,629 763 82,629 - -
80.00 - - 763 87,629 - - - - 763 87,629 - - - -
82.50 - - 763 92,629 - - - - - - - - - -
85.00 - - 763 97,629 - - - - - - - - - -
87.50 - - 763 102,629 - - - - - - - - - -
ANA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 6,731 279 6,785 407 6,868 509 6,961 609 7,078 740 7,293 1,105 7,545 1,390
50.00 6,532 325 6,592 460 6,682 570 6,784 676 6,908 807 7,142 1,189 7,396 1,474
52.50 6,034 463 6,115 612 6,228 736 6,349 851 6,496 1,007 6,757 1,404 7,064 1,727
55.00 5,538 629 5,648 793 5,786 925 6,025 1,052 6,096 1,220 6,398 1,655 6,724 1,975
57.50 5,047 819 5,191 997 5,437 1,142 5,612 1,278 5,712 1,467 6,044 1,901 6,412 2,244
60.00 4,591 1,036 4,807 1,229 5,019 1,384 5,215 1,527 5,342 1,725 5,711 2,192 6,110 2,535
62.50 4,111 1,279 4,376 1,489 4,617 1,650 4,836 1,819 4,990 2,010 5,393 2,472 5,807 2,823
65.00 3,645 1,548 3,963 1,774 4,235 1,938 4,475 2,118 4,655 2,308 5,078 2,789 5,541 3,141
67.50 3,197 1,843 3,573 2,083 3,871 2,247 4,132 2,450 4,334 2,633 4,798 3,109 5,274 3,466
70.00 2,783 2,164 3,203 2,398 3,518 2,561 3,803 2,754 4,033 2,962 4,520 3,434 5,010 3,791
72.50 2,428 2,501 2,837 2,733 3,184 2,887 3,477 3,089 3,763 3,309 4,313 3,745 4,832 4,093
75.00 2,100 2,863 2,499 3,086 2,861 3,261 3,164 3,437 3,477 3,678 4,016 4,146 4,550 4,501
77.50 1,812 3,255 2,186 3,466 2,561 3,641 2,869 3,816 3,226 4,070 3,776 4,512 4,322 4,861
80.00 1,557 3,704 1,921 3,882 2,301 4,054 2,615 4,214 2,987 4,457 3,547 4,897 4,108 5,227
82.50 1,330 4,191 1,688 4,324 2,070 4,475 2,390 4,619 2,765 4,860 3,349 5,282 3,921 5,617
85.00 1,128 4,698 1,487 4,780 1,857 4,903 2,181 5,043 2,555 5,277 3,148 5,671 3,731 6,007
87.50 949 5,196 1,305 5,245 1,665 5,353 1,986 5,466 2,360 5,695 2,944 6,083 3,540 6,397
90.00 795 5,695 1,139 5,726 1,487 5,805 1,807 5,908 2,178 6,129 2,783 6,496 3,366 6,795
92.50 657 6,197 993 6,243 1,327 6,279 1,642 6,349 2,010 6,568 2,621 6,909 3,213 7,212
95.00 537 6,699 864 6,729 1,180 6,803 1,492 6,812 1,852 7,010 2,450 7,332 3,060 7,629
97.50 439 7,203 745 7,217 1,047 7,275 1,352 7,287 1,707 7,465 2,302 7,768 2,903 8,044
100.00 353 7,706 645 7,710 931 7,756 1,246 7,825 1,570 7,922 2,175 8,205 2,751 8,459
102.50 286 8,206 562 8,205 837 8,239 - - 1,445 8,383 2,043 8,637 2,631 8,898
105.00 219 8,706 481 8,702 741 8,725 - - 1,329 8,850 1,909 9,087 2,512 9,339
107.50 216 9,206 409 9,202 654 9,217 - - 1,222 9,324 1,793 9,543 2,388 9,775
110.00 214 9,706 350 9,704 576 9,710 - - 1,124 9,800 1,697 10,000 2,258 10,211
112.50 212 10,206 297 10,205 509 10,206 - - 1,034 10,276 1,592 10,452 2,149 10,655
115.00 212 10,706 256 10,706 446 10,704 - - 947 10,760 1,489 10,916 2,055 11,115
117.50 212 11,206 236 11,206 - - - - 870 11,246 1,392 11,386 1,965 11,572
120.00 212 11,706 230 11,706 - - - - 799 11,733 1,318 11,859 - -
122.50 - - 226 12,206 - - - - 736 12,222 1,243 12,330 - -
125.00 - - 222 12,706 - - - - 676 12,717 - - - -
127.50 - - 220 13,206 - - - - 619 13,211 - - - -
130.00 - - 218 13,706 - - - - 566 13,707 - - - -
132.50 - - 216 14,206 - - - - 521 14,204 - - - -
135.00 - - 214 14,706 - - - - 480 14,706 - - - -
137.50 - - 212 15,206 - - - - 438 15,206 - - - -
140.00 - - 212 15,706 - - - - 402 15,706 - - - -
142.50 - - 212 16,206 - - - - 369 16,206 - - - -
145.00 - - 212 16,706 - - - - - - - - - -
147.50 - - 212 17,206 - - - - - - - - - -
150.00 - - 212 17,706 - - - - - - - - - -
152.50 - - 212 18,206 - - - - - - - - - -
BCM (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,226 39 1,240 51 1,254 60 1,269 67 1,283 73 1,345 117 1,342 246
3.00 1,126 43 1,140 56 1,154 67 1,169 75 1,200 81 1,274 165 1,273 300
3.10 1,026 48 1,040 63 1,054 73 1,086 81 1,101 115 1,189 193 1,185 349
3.20 926 55 940 71 971 107 1,000 117 1,029 163 1,115 234 1,112 399
3.30 826 61 854 80 883 136 913 166 942 190 1,040 273 1,036 455
3.40 744 77 766 117 796 166 835 193 866 233 973 313 970 511
3.50 642 100 666 166 716 211 757 236 797 273 905 360 903 573
3.60 548 149 609 211 643 265 684 290 726 326 845 419 844 636
3.70 459 198 522 268 578 316 620 351 663 384 784 476 783 704
3.80 374 260 452 320 510 366 553 398 607 432 731 529 731 773
3.90 300 331 386 392 448 435 494 467 549 498 677 591 677 830
4.00 231 421 317 468 384 501 431 530 489 578 621 663 621 913
4.10 182 513 266 542 325 589 388 609 438 647 573 730 575 985
4.20 130 602 210 628 275 667 330 695 393 723 523 799 523 1,068
4.30 91 696 180 722 235 751 293 769 348 798 483 872 485 1,145
4.40 80 796 152 813 208 832 256 851 300 879 441 955 445 1,227
4.50 72 896 122 896 163 921 231 940 262 959 409 1,026 412 1,303
4.60 65 996 87 1,023 133 1,032 188 1,040 238 1,047 377 1,105 381 1,391
4.70 60 1,096 80 1,096 97 1,096 161 1,096 214 1,135 344 1,192 348 1,480
4.80 56 1,196 75 1,196 91 1,196 133 1,196 188 1,196 308 1,268 313 1,567
4.90 52 1,296 71 1,296 85 1,296 - - 163 1,296 287 1,367 291 1,653
5.00 49 1,396 67 1,396 81 1,396 - - 133 1,396 265 1,451 270 1,739
5.25 44 1,646 59 1,646 72 1,646 - - 92 1,646 198 1,646 203 1,959
5.50 40 1,896 53 1,896 65 1,896 - - 83 1,896 165 1,896 170 2,193
5.75 36 2,146 49 2,146 - - - - 76 2,146 131 2,146 135 2,427
6.00 35 2,396 47 2,396 - - - - 71 2,396 92 2,396 96 2,657
6.25 35 2,646 44 2,646 - - - - 67 2,646 87 2,646 - -
6.50 35 2,896 41 2,896 - - - - 64 2,896 81 2,896 - -
6.75 - - 40 3,146 - - - - 60 3,146 77 3,146 - -
7.00 - - 37 3,396 - - - - 57 3,396 75 3,396 - -
7.25 - - 36 3,646 - - - - 56 3,646 71 3,646 - -
7.50 - - 36 3,896 - - - - 53 3,896 69 3,896 - -
7.75 - - 35 4,146 - - - - 52 4,146 67 4,146 - -
8.00 - - 35 4,396 - - - - 51 4,396 - - - -
BEA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 585 13 589 13 594 13 599 16 598 29 599 53 605 78
5.50 535 13 539 13 543 16 551 17 551 37 553 68 559 95
5.75 487 13 491 15 496 19 505 32 503 55 506 89 515 117
6.00 437 17 443 25 451 33 460 45 459 77 465 111 476 140
6.25 387 23 395 33 405 47 418 61 418 99 422 135 438 165
6.50 337 35 351 51 363 67 376 79 376 125 383 160 404 192
6.75 290 53 307 71 322 89 337 103 338 156 345 189 371 222
7.00 245 74 265 97 283 115 301 130 301 185 310 220 340 254
7.25 203 101 228 127 251 143 271 161 271 217 281 256 312 285
7.50 159 134 189 161 212 176 238 193 239 252 253 285 289 315
7.75 124 171 158 196 180 212 207 223 208 294 223 325 262 355
8.00 95 215 129 236 154 244 178 257 178 335 197 364 239 391
8.25 69 263 105 275 129 286 151 299 152 375 176 404 219 430
8.50 53 311 83 321 109 329 131 339 132 420 155 445 199 470
8.75 40 359 67 366 89 373 113 382 114 464 137 487 181 508
9.00 30 409 55 413 71 418 93 425 95 508 119 529 165 552
9.25 20 459 43 461 63 464 79 471 81 554 108 573 152 592
9.50 16 509 30 509 47 512 69 517 70 600 94 615 137 636
9.75 15 559 20 559 39 559 58 563 59 647 81 661 126 680
10.00 13 609 19 609 30 609 46 609 47 695 74 709 115 722
10.50 13 709 16 709 20 709 - - 24 791 56 801 94 813
11.00 13 809 15 809 17 809 - - 21 889 41 895 77 905
11.50 13 909 13 909 16 909 - - 19 986 33 992 62 998
12.00 13 1,009 13 1,009 15 1,009 - - 17 1,083 23 1,089 55 1,095
BEB (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 327 44 343 62 367 148 380 187 406 220
6.88 280 66 300 86 325 179 344 216 373 251
7.11 237 90 263 113 292 212 314 249 345 282
7.35 194 119 224 145 257 246 281 282 317 316
7.59 156 154 189 179 225 283 253 319 291 350
7.83 120 195 158 218 195 324 226 357 268 387
8.06 94 240 132 257 171 363 202 395 246 424
8.30 70 287 109 301 144 405 179 434 225 462
8.54 52 334 87 345 125 449 160 475 207 501
8.77 37 383 71 390 104 491 143 517 190 541
9.01 26 433 54 437 88 539 125 559 175 582
9.25 22 483 40 486 74 584 114 603 160 624
9.49 18 534 32 534 61 630 99 649 145 668
9.96 15 633 20 633 44 724 79 739 122 756
10.43 14 733 18 733 26 820 59 830 103 844
10.91 14 833 15 833 23 918 44 924 82 937
11.38 14 933 14 933 20 1,014 34 1,020 71 1,031
11.86 14 1,034 14 1,034 19 1,112 24 1,118 58 1,125
12.33 14 1,133 14 1,133 18 1,212 22 1,214 50 1,221
12.81 14 1,234 14 1,234 16 1,310 22 1,310 42 1,318
13.28 14 1,333 14 1,333 16 1,408 20 1,408 34 1,414
13.75 14 1,433 14 1,433 15 1,508 19 1,508 24 1,509
14.23 14 1,533 14 1,533 15 1,605 19 1,605 - -
14.70 - - 14 1,633 14 1,706 18 1,707 - -
15.18 - - 14 1,734 14 1,803 16 1,804 - -
15.65 - - 14 1,833 14 1,902 - - - -
16.13 - - 14 1,934 14 2,002 - - - -
16.60 - - 14 2,033 14 2,099 - - - -
17.07 - - 14 2,133 14 2,200 - - - -
17.55 - - 14 2,233 - - - - - -
18.02 - - 14 2,333 - - - - - -
BIU (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 5,506 448 5,639 550 5,773 629 5,888 768 6,021 923 6,391 1,292 6,722 1,590
55.00 5,175 577 5,296 686 5,423 773 5,568 931 5,718 1,103 6,122 1,492 6,474 1,795
57.50 4,767 721 4,954 841 5,110 934 5,258 1,118 5,424 1,299 5,862 1,690 6,238 1,992
60.00 4,412 881 4,601 1,012 4,796 1,124 4,960 1,309 5,142 1,494 5,614 1,902 6,012 2,223
62.50 4,049 1,056 4,295 1,195 4,493 1,332 4,673 1,525 4,871 1,718 5,374 2,131 5,782 2,453
65.00 3,693 1,243 3,960 1,399 4,201 1,553 4,401 1,750 4,611 1,945 5,145 2,352 5,549 2,680
67.50 3,350 1,450 3,653 1,619 3,921 1,796 4,136 1,992 4,363 2,186 4,902 2,597 5,379 2,930
70.00 3,019 1,672 3,368 1,852 3,627 2,046 3,868 2,244 4,109 2,443 4,633 2,852 5,129 3,184
72.50 2,706 1,913 3,093 2,097 3,373 2,314 3,622 2,491 3,869 2,673 4,435 3,102 4,958 3,439
75.00 2,407 2,160 2,823 2,352 3,121 2,574 3,381 2,753 3,663 2,936 4,243 3,365 4,722 3,694
77.50 2,132 2,435 2,579 2,646 2,892 2,846 3,154 3,019 3,420 3,208 4,059 3,643 4,567 3,971
80.00 1,893 2,726 2,345 2,951 2,668 3,147 2,942 3,315 3,214 3,534 3,885 3,918 4,405 4,250
82.50 1,680 3,040 2,117 3,262 2,459 3,436 2,743 3,595 3,019 3,840 3,716 4,196 4,247 4,530
85.00 1,491 3,400 1,918 3,586 2,259 3,756 2,542 3,893 2,834 4,060 3,556 4,488 4,096 4,727
87.50 1,322 3,759 1,737 3,915 2,084 4,070 2,373 4,205 2,664 4,346 3,401 4,712 3,949 5,015
90.00 1,164 4,113 1,566 4,266 1,919 4,389 2,212 4,505 2,509 4,672 3,253 5,006 3,809 5,311
92.50 1,016 4,478 1,411 4,602 1,765 4,714 2,061 4,834 2,360 4,974 3,111 5,298 3,673 5,607
95.00 885 4,846 1,269 4,946 1,624 5,056 1,919 5,160 2,221 5,291 2,977 5,603 3,545 5,890
97.50 765 5,217 1,139 5,310 1,489 5,396 1,786 5,497 2,088 5,602 2,845 5,929 3,420 6,185
100.00 660 5,595 1,020 5,661 1,367 5,745 1,663 5,845 1,963 5,949 2,723 6,218 3,301 6,498
102.50 563 5,968 912 6,028 1,269 6,117 1,547 6,177 1,846 6,281 2,604 6,536 3,185 6,811
105.00 482 6,340 824 6,405 1,160 6,451 - - 1,734 6,619 2,492 6,881 3,073 7,109
107.50 405 6,714 731 6,758 1,063 6,814 - - 1,653 6,968 2,383 7,213 2,966 7,421
110.00 346 7,093 651 7,125 969 7,163 - - 1,554 7,301 2,279 7,542 2,864 7,742
112.50 294 7,465 577 7,491 886 7,538 - - 1,459 7,673 2,181 7,871 2,766 8,078
115.00 241 7,837 515 7,864 807 7,904 - - 1,369 8,009 2,087 8,207 2,671 8,381
117.50 208 8,214 455 8,234 737 8,271 - - 1,286 8,385 1,995 8,557 2,578 8,741
120.00 201 8,587 410 8,614 673 8,627 - - 1,207 8,728 1,908 8,907 2,491 9,073
122.50 199 8,962 362 8,985 613 8,998 - - 1,132 9,082 1,826 9,243 2,404 9,411
125.00 198 9,337 321 9,357 560 9,381 - - 1,062 9,440 1,747 9,604 2,322 9,752
127.50 198 9,713 278 9,721 509 9,753 - - 997 9,807 1,671 9,936 2,244 10,077
130.00 198 10,088 247 10,100 463 10,126 - - 937 10,168 1,599 10,294 2,167 10,446
132.50 198 10,463 216 10,466 420 10,468 - - 876 10,537 1,533 10,642 2,095 10,742
135.00 198 10,838 211 10,843 382 10,868 - - 825 10,892 1,467 11,035 2,026 11,123
137.50 198 11,213 208 11,216 350 11,223 - - 773 11,285 1,403 11,397 1,958 11,480
140.00 198 11,588 207 11,591 316 11,637 - - 723 11,663 1,344 11,727 1,894 11,849
142.50 198 11,963 205 11,966 289 12,010 - - 681 12,038 1,287 12,084 1,829 12,205
145.00 198 12,338 204 12,341 260 12,360 - - 638 12,410 1,232 12,453 1,769 12,539
147.50 198 12,713 202 12,716 - - - - 598 12,782 1,179 12,821 1,709 12,899
150.00 198 13,088 201 13,091 - - - - 563 13,154 1,132 13,238 1,656 13,280
152.50 198 13,463 199 13,464 - - - - 527 13,510 1,084 13,563 1,601 13,606
155.00 198 13,838 198 13,839 - - - - 494 13,900 1,036 13,936 1,548 13,977
157.50 198 14,213 198 14,214 - - - - 463 14,273 993 14,334 1,498 14,379
160.00 198 14,588 198 14,589 - - - - 434 14,629 955 14,705 1,450 14,749
162.50 198 14,963 198 14,964 - - - - 406 15,022 915 15,058 1,404 15,119
165.00 198 15,338 198 15,339 - - - - 384 15,377 873 15,418 1,358 15,488
167.50 198 15,714 198 15,714 - - - - 359 15,752 840 15,789 1,315 15,842
170.00 198 16,089 198 16,089 - - - - 336 16,127 803 16,165 1,273 16,196
172.50 198 16,464 198 16,464 - - - - 319 16,502 772 16,534 - -
175.00 198 16,839 198 16,839 - - - - 301 16,877 738 16,909 - -
177.50 198 17,214 198 17,214 - - - - 282 17,270 711 17,305 - -
180.00 198 17,589 198 17,589 - - - - 264 17,645 - - - -
182.50 198 17,964 198 17,964 - - - - 245 18,020 - - - -
185.00 198 18,339 198 18,339 - - - - 233 18,395 - - - -
187.50 198 18,714 198 18,714 - - - - 214 18,770 - - - -
190.00 198 19,089 198 19,089 - - - - 213 19,145 - - - -
192.50 198 19,464 198 19,464 - - - - 211 19,501 - - - -
195.00 198 19,839 198 19,839 - - - - 210 19,876 - - - -
197.50 198 20,214 198 20,214 - - - - 208 20,251 - - - -
200.00 198 20,589 198 20,589 - - - - 207 20,626 - - - -
BLI (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 2,589 354 2,640 407 2,696 453 - - 2,830 552 2,997 718 3,163 861
48.00 2,531 379 2,586 435 2,646 483 2,710 530 2,786 585 2,960 753 3,129 897
49.00 2,473 404 2,534 465 2,596 512 2,663 560 2,743 618 2,922 786 3,096 931
50.00 2,415 432 2,481 494 2,549 542 2,618 591 2,701 651 2,884 819 3,062 970
52.50 2,272 502 2,352 570 2,429 621 2,505 673 2,596 735 2,793 914 2,982 1,072
55.00 2,132 578 2,227 652 2,348 703 2,437 758 2,496 830 2,706 1,011 2,905 1,170
57.50 1,995 657 2,124 735 2,230 791 2,330 849 2,399 925 2,622 1,107 2,830 1,268
60.00 1,865 741 2,002 827 2,118 883 2,224 942 2,307 1,019 2,540 1,204 2,757 1,370
62.50 1,733 831 1,886 920 2,009 977 2,120 1,040 2,216 1,126 2,462 1,314 2,687 1,480
65.00 1,605 925 1,773 1,017 1,903 1,071 2,023 1,138 2,131 1,232 2,387 1,421 2,620 1,588
67.50 1,483 1,020 1,666 1,116 1,805 1,173 1,929 1,236 2,047 1,334 2,314 1,527 2,555 1,696
70.00 1,365 1,124 1,563 1,219 1,707 1,278 1,836 1,346 1,968 1,448 2,244 1,634 2,492 1,805
72.50 1,254 1,230 1,467 1,327 1,616 1,387 1,752 1,461 1,907 1,554 2,199 1,735 2,465 1,894
75.00 1,163 1,343 1,379 1,440 1,532 1,496 1,670 1,569 1,817 1,678 2,110 1,867 2,372 2,037
77.50 1,079 1,460 1,295 1,557 1,455 1,614 1,595 1,698 1,746 1,792 2,047 1,984 2,314 2,154
80.00 997 1,581 1,216 1,679 1,380 1,742 1,526 1,827 1,679 1,917 1,986 2,099 2,260 2,272
82.50 924 1,707 1,143 1,802 1,308 1,868 1,456 1,947 1,613 2,040 1,926 2,218 2,206 2,389
85.00 855 1,832 1,073 1,926 1,242 1,998 1,393 2,074 1,550 2,162 1,870 2,343 2,154 2,508
87.50 786 1,968 1,009 2,058 1,181 2,133 1,333 2,207 1,490 2,285 1,815 2,467 2,104 2,628
90.00 721 2,109 942 2,195 1,123 2,261 1,276 2,339 1,434 2,415 1,763 2,591 2,091 2,753
92.50 663 2,256 881 2,335 1,064 2,401 1,226 2,468 1,377 2,545 1,711 2,714 2,009 2,880
95.00 608 2,401 822 2,475 1,007 2,539 1,171 2,600 1,324 2,675 1,662 2,840 1,964 3,005
97.50 556 2,550 768 2,617 952 2,675 1,117 2,740 1,274 2,804 1,614 2,967 1,918 3,131
100.00 508 2,699 716 2,761 902 2,818 1,066 2,879 1,226 2,933 1,568 3,097 1,876 3,257
102.50 465 2,838 669 2,902 853 2,958 - - 1,179 3,069 1,524 3,229 1,833 3,381
105.00 425 2,986 622 3,047 807 3,097 - - 1,133 3,205 1,481 3,359 1,794 3,509
107.50 382 3,135 580 3,192 762 3,238 - - 1,090 3,340 1,440 3,492 1,754 3,640
110.00 348 3,285 541 3,339 722 3,378 - - 1,050 3,457 1,399 3,622 1,717 3,772
112.50 319 3,435 503 3,484 682 3,519 - - 1,009 3,612 1,362 3,751 1,679 3,906
115.00 288 3,585 470 3,608 645 3,665 - - 972 3,748 1,323 3,888 1,643 4,037
117.50 261 3,735 436 3,754 611 3,810 - - 935 3,889 1,288 4,024 1,608 4,170
120.00 236 3,886 401 3,901 568 3,954 - - 900 4,028 1,252 4,161 1,547 4,301
122.50 213 4,036 372 4,049 538 4,098 - - 867 4,168 1,219 4,297 1,541 4,432
125.00 196 4,186 347 4,196 509 4,221 - - 835 4,308 1,185 4,434 1,509 4,564
127.50 177 4,337 323 4,344 480 4,366 - - 803 4,448 1,153 4,570 1,478 4,700
130.00 160 4,487 300 4,492 454 4,512 - - 773 4,589 1,123 4,706 1,422 4,837
132.50 143 4,638 279 4,642 431 4,658 - - 746 4,732 1,093 4,842 1,417 4,974
135.00 128 4,788 260 4,790 408 4,805 - - 719 4,876 1,065 4,983 1,390 5,112
137.50 116 4,938 241 4,939 385 4,953 - - 693 5,018 1,037 5,124 1,362 5,249
140.00 110 5,088 225 5,090 364 5,100 - - 668 5,162 1,009 5,264 1,335 5,388
142.50 109 5,239 209 5,238 344 5,248 - - 643 5,306 984 5,405 1,308 5,524
145.00 108 5,389 197 5,388 326 5,395 - - 620 5,450 957 5,547 1,283 5,660
147.50 107 5,539 180 5,537 309 5,543 - - 598 5,593 933 5,687 1,257 5,798
150.00 107 5,689 170 5,688 291 5,693 - - 576 5,739 910 5,828 1,232 5,935
152.50 106 5,839 156 5,837 276 5,842 - - 555 5,884 887 5,968 1,209 6,073
155.00 106 5,989 145 5,987 - - - - 536 6,030 864 6,109 1,185 6,215
157.50 105 6,139 139 6,138 - - - - 517 6,177 843 6,253 1,163 6,356
160.00 104 6,289 125 6,288 - - - - 498 6,323 821 6,397 1,141 6,498
162.50 104 6,439 119 6,438 - - - - 482 6,469 802 6,541 1,119 6,640
165.00 104 6,589 118 6,588 - - - - 464 6,615 781 6,685 1,098 6,781
167.50 104 6,739 116 6,739 - - - - 448 6,762 762 6,829 1,078 6,922
170.00 104 6,889 115 6,889 - - - - 433 6,909 744 6,973 1,058 7,063
172.50 104 7,039 115 7,039 - - - - 417 7,047 725 7,117 1,037 7,204
175.00 104 7,189 113 7,189 - - - - 403 7,205 707 7,261 1,019 7,346
177.50 104 7,339 112 7,339 - - - - 390 7,353 691 7,405 1,000 7,487
180.00 104 7,489 112 7,489 - - - - 376 7,501 674 7,550 982 7,629
182.50 104 7,639 110 7,639 - - - - 363 7,649 658 7,694 964 7,772
185.00 104 7,789 110 7,789 - - - - 351 7,798 643 7,841 948 7,916
187.50 104 7,939 109 7,939 - - - - 339 7,945 627 7,988 931 8,060
190.00 104 8,089 109 8,089 - - - - 327 8,094 612 8,134 914 8,205
192.50 104 8,239 108 8,239 - - - - 317 8,243 599 8,280 897 8,349
195.00 104 8,389 107 8,389 - - - - 306 8,391 585 8,427 882 8,495
197.50 104 8,539 107 8,539 - - - - 297 8,540 571 8,574 867 8,639
200.00 104 8,689 106 8,689 - - - - 292 8,690 568 8,721 851 8,783
205.00 104 8,989 106 8,989 - - - - 268 8,989 533 9,014 821 9,073
210.00 104 9,289 105 9,289 - - - - 250 9,288 509 9,308 794 9,362
215.00 104 9,589 104 9,589 - - - - 235 9,589 486 9,604 769 9,652
220.00 104 9,889 104 9,889 - - - - 220 9,889 466 9,901 743 9,944
225.00 104 10,189 104 10,189 - - - - 207 10,189 444 10,198 718 10,237
230.00 104 10,489 104 10,489 - - - - 194 10,489 425 10,496 695 10,531
235.00 104 10,789 104 10,789 - - - - 180 10,789 408 10,793 672 10,825
240.00 104 11,089 104 11,089 - - - - 171 11,089 389 11,090 - -
245.00 104 11,389 104 11,389 - - - - 159 11,389 374 11,390 - -
250.00 - - 104 11,689 - - - - 150 11,689 358 11,689 - -
255.00 - - 104 11,989 - - - - 141 11,989 343 11,989 - -
260.00 - - 104 12,289 - - - - 134 12,289 329 12,289 - -
265.00 - - 104 12,589 - - - - 126 12,589 315 12,589 - -
270.00 - - 104 12,889 - - - - 121 12,889 303 12,889 - -
275.00 - - 104 13,189 - - - - 120 13,189 290 13,189 - -
280.00 - - 104 13,489 - - - - 118 13,489 284 13,489 - -
285.00 - - 104 13,789 - - - - 117 13,789 - - - -
290.00 - - 104 14,089 - - - - 116 14,089 - - - -
295.00 - - 104 14,389 - - - - 115 14,389 - - - -
300.00 - - 104 14,689 - - - - 114 14,689 - - - -
310.00 - - 104 15,289 - - - - 112 15,289 - - - -
320.00 - - 104 15,889 - - - - 111 15,889 - - - -
330.00 - - 104 16,489 - - - - 110 16,489 - - - -
340.00 - - 104 17,089 - - - - 109 17,089 - - - -
350.00 - - 104 17,689 - - - - 108 17,689 - - - -
360.00 - - 104 18,289 - - - - - - - - - -
370.00 - - 104 18,889 - - - - - - - - - -
380.00 - - 104 19,489 - - - - - - - - - -
390.00 - - 104 20,089 - - - - - - - - - -
400.00 - - 104 20,689 - - - - - - - - - -
410.00 - - 104 21,289 - - - - - - - - - -
420.00 - - 104 21,889 - - - - - - - - - -
430.00 - - 104 22,489 - - - - - - - - - -
440.00 - - 104 23,089 - - - - - - - - - -
450.00 - - 104 23,689 - - - - - - - - - -
460.00 - - 104 24,289 - - - - - - - - - -
470.00 - - 104 24,889 - - - - - - - - - -
480.00 - - 104 25,489 - - - - - - - - - -
490.00 - - 104 26,089 - - - - - - - - - -
500.00 - - 104 26,689 - - - - - - - - - -
510.00 - - 104 27,289 - - - - - - - - - -
520.00 - - 104 27,889 - - - - - - - - - -
530.00 - - 104 28,489 - - - - - - - - - -
540.00 - - 104 29,089 - - - - - - - - - -
550.00 - - 104 29,689 - - - - - - - - - -
560.00 - - 104 30,289 - - - - - - - - - -
570.00 - - 104 30,889 - - - - - - - - - -
580.00 - - 104 31,489 - - - - - - - - - -
590.00 - - 104 32,089 - - - - - - - - - -
600.00 - - 104 32,689 - - - - - - - - - -
610.00 - - 104 33,289 - - - - - - - - - -
620.00 - - 104 33,889 - - - - - - - - - -
BOC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,367 86 4,395 86 4,436 86 4,469 98 4,528 143 4,688 287 4,711 504
18.00 4,116 86 4,140 86 4,180 92 4,230 137 4,300 203 4,476 349 4,504 574
18.50 3,866 86 3,905 86 3,945 104 4,005 175 4,070 233 4,271 406 4,303 667
19.00 3,616 86 3,654 92 3,708 148 3,776 211 3,858 313 4,071 489 4,103 760
19.50 3,365 86 3,416 132 3,480 206 3,554 281 3,642 375 3,876 565 3,925 855
20.00 3,116 86 3,175 169 3,257 260 3,330 347 3,438 456 3,685 664 3,737 971
21.00 2,624 134 2,714 282 2,817 401 2,915 517 3,038 635 3,322 865 3,388 1,201
22.00 2,182 277 2,281 466 2,455 606 2,572 728 2,669 860 2,979 1,095 3,063 1,468
23.00 1,708 487 1,901 713 2,058 864 2,198 986 2,326 1,129 2,663 1,365 2,762 1,751
24.00 1,275 785 1,516 1,018 1,704 1,161 1,861 1,281 2,008 1,390 2,367 1,657 2,487 2,045
25.00 899 1,181 1,168 1,363 1,368 1,486 1,535 1,594 1,746 1,708 2,106 1,965 2,256 2,346
26.00 596 1,605 885 1,743 1,086 1,844 1,251 1,943 1,462 2,081 1,855 2,304 1,990 2,711
27.00 366 2,063 653 2,159 857 2,241 1,029 2,318 1,239 2,447 1,625 2,662 1,773 3,073
28.00 210 2,541 476 2,608 664 2,674 831 2,749 1,035 2,844 1,421 3,035 1,582 3,441
29.00 118 3,041 318 3,070 500 3,118 661 3,173 855 3,260 1,239 3,429 1,405 3,825
30.00 95 3,541 209 3,541 373 3,541 521 3,622 709 3,691 1,072 3,835 1,241 4,222
31.00 86 4,041 158 4,041 276 4,041 399 4,041 568 4,126 930 4,253 1,093 4,628
32.00 86 4,541 108 4,541 209 4,541 307 4,541 469 4,541 796 4,696 965 5,038
33.00 86 5,041 95 5,041 128 5,041 222 5,041 373 5,041 691 5,041 843 5,467
34.00 86 5,541 86 5,541 115 5,541 - - 301 5,541 588 5,541 753 5,896
35.00 86 6,041 86 6,041 104 6,041 - - 243 6,041 502 6,041 650 6,339
36.00 86 6,541 86 6,541 95 6,541 - - 176 6,541 423 6,541 579 6,786
37.00 86 7,041 86 7,041 - - - - 128 7,041 354 7,041 509 7,235
38.00 86 7,541 86 7,541 - - - - 119 7,541 298 7,541 - -
39.00 - - 86 8,041 - - - - 111 8,041 262 8,041 - -
40.00 - - 86 8,541 - - - - 104 8,541 225 8,541 - -
41.00 - - 86 9,041 - - - - 99 9,041 184 9,041 - -
BUD (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 8,491 250 8,529 250 8,586 274 8,646 349 8,720 422 8,883 738 9,053 1,005
12.50 7,993 295 8,035 335 8,101 407 8,171 464 8,264 544 8,452 907 8,649 1,194
13.00 7,495 374 7,547 436 7,622 518 7,709 598 7,812 681 8,037 1,097 8,264 1,389
13.50 6,995 475 7,058 570 7,148 667 7,253 759 7,376 843 7,620 1,291 7,884 1,601
14.00 6,497 629 6,578 726 6,687 830 6,803 933 6,944 1,052 7,228 1,510 7,526 1,848
14.50 5,999 794 6,095 913 6,229 1,031 6,365 1,131 6,528 1,260 6,838 1,744 7,176 2,085
15.00 5,504 993 5,628 1,123 5,857 1,241 6,028 1,344 6,124 1,503 6,477 1,994 6,820 2,355
15.50 5,009 1,205 5,212 1,352 5,423 1,473 5,608 1,592 5,726 1,762 6,108 2,274 6,511 2,627
16.00 4,521 1,442 4,757 1,608 4,993 1,734 5,209 1,858 5,349 2,032 5,775 2,552 6,192 2,903
16.50 4,047 1,701 4,318 1,880 4,581 2,018 4,823 2,148 4,995 2,334 5,444 2,862 5,883 3,224
17.00 3,586 1,990 3,894 2,181 4,180 2,326 4,450 2,471 4,646 2,657 5,122 3,173 5,596 3,539
17.50 3,140 2,292 3,527 2,504 3,834 2,629 4,099 2,805 4,311 2,984 4,828 3,504 5,316 3,856
18.00 2,766 2,624 3,130 2,828 3,466 2,962 3,761 3,148 4,039 3,308 4,590 3,803 5,127 4,143
18.50 2,419 2,979 2,761 3,190 3,108 3,311 3,428 3,503 3,706 3,701 4,260 4,196 4,796 4,554
19.00 2,118 3,371 2,430 3,558 2,783 3,707 3,107 3,882 3,419 4,085 4,006 4,572 4,556 4,906
19.50 1,845 3,827 2,139 3,981 2,502 4,130 2,823 4,283 3,158 4,466 3,741 4,950 4,313 5,279
20.00 1,594 4,325 1,897 4,438 2,242 4,561 2,544 4,685 2,905 4,885 3,516 5,325 4,091 5,655
21.00 1,172 5,325 1,465 5,375 1,785 5,458 2,093 5,553 2,446 5,725 3,075 6,127 3,675 6,418
22.00 825 6,335 1,112 6,354 1,396 6,421 1,705 6,462 2,063 6,602 2,694 6,946 3,301 7,234
23.00 592 7,341 828 7,338 1,075 7,372 1,381 7,429 1,722 7,507 2,338 7,807 2,957 8,051
24.00 377 8,341 594 8,336 839 8,349 1,114 8,384 1,432 8,444 2,046 8,682 2,653 8,919
25.00 289 9,341 427 9,341 615 9,339 897 9,355 1,182 9,391 1,782 9,585 2,367 9,780
26.00 250 10,341 292 10,341 488 10,341 - - 980 10,364 1,545 10,504 2,112 10,685
27.00 250 11,341 250 11,341 359 11,341 - - 790 11,346 1,341 11,442 1,891 11,586
28.00 250 12,341 250 12,341 270 12,341 - - 662 12,341 1,170 12,402 1,673 12,516
29.00 250 13,341 250 13,341 260 13,341 - - 530 13,341 984 13,365 1,514 13,459
30.00 250 14,341 250 14,341 250 14,341 - - 419 14,341 869 14,350 1,344 14,407
31.00 250 15,341 250 15,341 250 15,341 - - 335 15,341 736 15,341 1,198 15,372
32.00 250 16,341 250 16,341 - - - - 284 16,341 654 16,341 1,084 16,341
33.00 250 17,341 250 17,341 - - - - 270 17,341 554 17,341 - -
34.00 - - 250 18,341 - - - - 260 18,341 - - - -
BYD (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 48,802 1,499 49,365 1,968 50,076 2,433 - - 51,846 4,122 53,796 6,451 55,896 8,583
122.50 47,594 1,622 48,168 2,261 49,289 2,756 - - 50,714 4,560 52,774 6,962 54,931 9,140
125.00 46,578 1,955 47,149 2,566 47,907 3,091 - - 49,600 4,998 51,769 7,520 53,970 9,838
127.50 45,588 2,282 46,132 2,921 46,756 3,451 - - 48,504 5,495 50,817 8,165 53,049 10,381
130.00 44,308 2,614 44,711 3,278 45,684 3,838 - - 47,416 5,991 49,848 8,710 52,214 10,982
132.50 43,031 2,973 43,530 3,672 44,507 4,231 - - 46,347 6,539 48,818 9,262 51,384 11,652
135.00 41,759 3,384 42,353 4,075 43,341 4,681 - - 45,292 7,075 47,799 9,853 50,549 12,321
137.50 40,488 3,815 41,187 4,520 42,189 5,133 - - 44,252 7,605 46,929 10,511 49,683 12,995
140.00 39,004 4,263 40,024 4,970 41,052 5,604 - - 43,226 8,156 46,067 11,164 48,746 13,647
142.50 37,958 4,725 38,871 5,458 39,926 6,119 40,986 7,305 42,217 8,812 45,207 11,816 47,879 14,287
145.00 36,561 5,204 37,711 5,961 38,817 6,635 39,936 7,945 41,221 9,441 44,280 12,467 47,119 14,944
147.50 35,355 5,706 36,546 6,486 37,726 7,184 38,903 8,599 40,245 10,081 43,350 13,092 46,378 15,687
150.00 34,134 6,224 35,394 7,044 36,647 7,764 37,885 9,218 39,283 10,716 42,462 13,810 45,637 16,460
152.50 32,929 6,763 34,259 7,608 35,584 8,355 36,880 9,844 38,335 11,394 41,623 14,564 44,901 17,234
155.00 31,729 7,319 33,136 8,220 34,538 8,973 35,896 10,562 37,407 12,129 40,855 15,322 44,069 17,973
157.50 30,520 7,890 32,032 8,840 33,512 9,723 34,925 11,302 36,490 12,871 40,077 16,079 43,302 18,719
160.00 29,309 8,492 30,943 9,486 32,496 10,467 33,976 12,031 35,593 13,613 39,232 16,802 42,538 19,468
162.50 28,109 9,102 29,869 10,161 31,506 11,191 33,038 12,759 34,710 14,354 38,441 17,534 41,776 20,223
165.00 26,920 9,754 28,817 10,844 30,530 11,920 32,123 13,504 33,843 15,080 37,651 18,299 41,101 20,946
167.50 25,746 10,411 27,782 11,574 29,569 12,767 31,219 14,340 32,992 15,922 36,855 19,152 40,462 21,735
170.00 24,587 11,108 26,759 12,316 28,628 13,602 30,333 15,170 32,157 16,760 36,093 20,007 39,783 22,550
172.50 23,436 11,817 25,743 13,064 27,711 14,426 29,468 16,001 31,337 17,602 35,395 20,829 39,116 23,277
175.00 22,315 12,568 24,733 13,870 26,782 15,252 28,559 16,837 30,534 18,441 34,696 21,508 38,447 24,049
177.50 21,177 13,335 23,750 14,681 25,837 16,165 27,681 17,662 29,654 19,209 34,001 22,249 37,782 24,809
180.00 20,068 14,143 22,758 15,499 24,887 17,063 26,815 18,519 28,869 19,969 33,299 22,991 37,112 25,533
182.50 18,963 14,964 21,838 16,312 24,000 17,897 25,993 19,366 28,054 20,835 32,571 23,784 36,447 26,367
185.00 17,871 15,783 20,899 17,163 23,169 18,818 25,194 20,240 27,266 21,697 31,872 24,693 35,776 27,177
187.50 16,852 16,634 19,983 18,069 22,332 19,717 24,388 21,104 26,502 22,596 31,187 25,608 35,226 28,028
190.00 15,925 17,524 19,115 18,988 21,542 20,598 23,593 21,948 25,745 23,425 30,460 26,408 34,641 28,875
192.50 15,091 18,409 18,238 19,950 20,704 21,571 22,827 22,885 25,015 24,258 29,778 27,251 33,995 29,726
195.00 14,323 19,365 17,394 21,055 19,931 22,518 22,073 23,844 24,286 25,117 29,160 28,102 33,415 31,205
197.50 13,587 20,320 16,587 22,039 19,166 23,509 21,343 24,844 23,594 26,159 28,495 28,969 32,748 31,483
200.00 12,875 21,657 15,844 23,094 18,419 24,455 20,632 25,751 22,906 27,091 27,897 29,743 32,195 32,347
205.00 11,534 23,856 14,432 25,273 17,031 26,530 19,236 27,634 21,592 28,913 26,655 31,686 31,006 34,140
210.00 10,294 26,291 13,107 27,470 15,775 28,507 18,025 29,700 20,313 30,861 25,315 33,831 29,717 36,131
215.00 9,147 28,758 11,877 29,733 14,587 30,711 16,871 31,705 19,194 32,938 24,229 35,496 28,719 37,908
220.00 8,091 31,236 10,733 32,037 13,466 32,907 15,780 33,786 18,133 34,964 23,218 38,139 27,739 39,851
225.00 7,124 33,722 9,670 34,353 12,417 35,039 14,748 35,866 17,123 36,923 22,090 39,396 26,687 41,763
230.00 6,237 36,217 8,697 36,711 11,433 37,434 - - 16,161 39,051 21,092 41,449 25,654 43,639
235.00 5,431 38,726 7,803 39,081 10,520 39,653 - - 15,241 41,226 20,251 43,512 24,603 45,639
240.00 4,695 41,234 6,984 41,486 9,662 41,922 - - 14,373 43,365 19,433 45,612 23,797 47,703
245.00 4,038 43,738 6,230 43,906 8,865 44,314 - - 13,549 45,571 18,624 47,615 23,078 49,754
250.00 3,464 46,249 5,563 46,351 8,124 46,691 - - 12,762 47,937 17,815 49,717 22,294 51,700
255.00 2,937 48,754 4,943 48,756 7,436 49,081 - - 12,023 49,885 17,004 51,809 21,526 53,738
260.00 2,494 51,254 4,391 51,330 - - - - 11,319 52,581 16,286 53,946 20,758 55,828
265.00 2,093 53,754 3,885 53,799 - - - - 10,797 54,751 15,646 56,331 19,989 57,983
270.00 1,733 56,244 3,450 56,299 - - - - 10,160 57,275 15,004 58,542 19,398 60,034
275.00 1,514 58,754 3,041 58,761 - - - - 9,555 59,444 14,364 60,775 18,777 62,101
280.00 1,509 61,254 2,724 61,254 - - - - 8,863 61,808 13,719 63,183 18,170 64,289
285.00 1,504 63,754 2,424 63,754 - - - - 8,458 64,203 13,043 65,263 17,564 66,649
290.00 1,499 66,254 2,117 66,254 - - - - 7,949 66,550 12,730 67,598 17,218 68,893
295.00 1,499 68,754 1,879 68,754 - - - - 7,463 69,164 12,226 69,921 16,604 71,258
300.00 1,499 71,254 1,635 71,254 - - - - 7,011 71,773 11,571 72,286 15,983 73,461
310.00 1,499 76,254 1,564 76,289 - - - - 6,189 76,599 10,696 77,180 15,028 78,084
320.00 1,499 81,251 1,539 81,289 - - - - 5,462 81,476 9,772 81,957 14,088 82,683
330.00 1,499 86,251 1,524 86,288 - - - - 4,820 86,482 9,028 87,080 - -
340.00 1,499 91,252 1,514 91,291 - - - - 4,243 91,477 8,237 91,788 - -
350.00 1,499 96,251 1,509 96,290 - - - - 3,743 96,471 7,473 96,716 - -
360.00 1,499 101,253 1,504 101,292 - - - - 3,296 101,471 6,929 101,685 - -
370.00 1,499 106,254 1,499 106,294 - - - - 2,890 106,471 6,371 106,682 - -
380.00 1,499 111,254 1,499 111,296 - - - - 2,552 111,471 5,799 111,681 - -
390.00 - - 1,499 116,295 - - - - 2,248 116,464 5,286 116,671 - -
400.00 - - 1,499 121,297 - - - - 1,983 121,464 4,905 121,668 - -
410.00 - - 1,499 126,296 - - - - 1,736 126,464 4,509 126,665 - -
420.00 - - 1,499 131,296 - - - - 1,609 131,458 4,112 131,646 - -
BYE (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 18,447 499 - - - - 18,551 509 - - - -
9.75 - - 18,198 499 - - - - 18,310 519 - - - -
10.00 - - 17,950 499 - - - - 18,069 529 - - - -
10.50 - - 17,451 499 - - - - 17,593 539 - - - -
11.00 - - 16,954 499 - - - - 17,111 559 - - - -
11.50 - - 16,459 499 - - - - 16,643 685 - - - -
12.00 - - 15,960 506 - - - - 16,173 808 16,500 1,112 - -
12.50 15,425 593 15,466 593 15,524 706 - - 15,703 949 16,077 1,277 16,511 1,696
13.00 14,927 696 14,971 740 15,036 847 - - 15,247 1,107 15,656 1,454 16,118 1,890
13.50 14,427 813 14,479 882 14,554 987 - - 14,791 1,277 15,245 1,638 15,738 2,112
14.00 13,929 944 13,983 1,048 14,077 1,152 - - 14,341 1,446 14,838 1,835 15,369 2,348
14.50 13,430 1,092 13,496 1,216 13,598 1,341 - - 13,897 1,643 14,433 2,046 15,004 2,575
15.00 12,931 1,256 13,003 1,400 13,125 1,520 - - 13,468 1,837 14,045 2,266 14,652 2,812
15.50 12,431 1,449 12,517 1,583 12,658 1,720 12,818 1,871 13,037 2,047 13,668 2,503 14,302 3,084
16.00 11,932 1,643 12,037 1,784 12,194 1,933 12,375 2,082 12,614 2,283 13,292 2,743 13,963 3,353
16.50 11,433 1,849 11,555 2,001 11,736 2,154 11,942 2,311 12,204 2,510 12,925 2,991 13,625 3,618
17.00 10,935 2,055 11,081 2,221 11,289 2,388 11,517 2,548 11,800 2,766 12,568 3,251 13,299 3,886
17.50 10,437 2,270 10,612 2,465 10,847 2,644 11,091 2,807 11,403 3,029 12,209 3,532 12,982 4,201
18.00 9,940 2,500 10,146 2,709 10,445 2,893 10,685 3,094 11,014 3,286 11,869 3,836 12,676 4,514
18.50 9,444 2,729 9,689 2,968 10,016 3,165 10,278 3,367 10,638 3,605 11,537 4,142 12,373 4,812
19.00 8,952 2,977 9,242 3,242 9,590 3,447 9,884 3,654 10,262 3,901 11,209 4,436 12,067 5,108
19.50 8,445 3,230 8,795 3,521 9,170 3,739 9,496 3,957 9,901 4,197 10,884 4,752 11,781 5,435
20.00 7,956 3,496 8,350 3,816 8,756 4,041 9,124 4,254 9,549 4,515 10,577 5,086 11,504 5,776
21.00 6,993 4,075 7,493 4,442 7,957 4,685 8,445 4,909 8,872 5,168 9,983 5,763 10,958 6,453
22.00 6,109 4,715 6,707 5,111 7,196 5,364 7,833 5,593 8,237 5,803 9,402 6,468 10,436 7,135
23.00 5,413 5,408 5,942 5,823 6,495 6,075 7,024 6,281 7,563 6,537 8,817 7,240 9,939 7,872
24.00 4,777 6,168 5,314 6,576 5,861 6,823 6,405 6,967 7,063 7,258 8,356 7,949 9,476 8,630
25.00 4,195 6,975 4,754 7,366 5,284 7,606 5,840 7,781 6,529 8,021 7,880 8,744 9,025 9,382
26.00 3,678 7,837 4,245 8,192 4,744 8,408 5,323 8,582 6,034 8,843 7,417 9,544 8,603 10,178
27.00 3,209 8,839 3,771 9,042 4,247 9,246 4,846 9,415 5,568 9,702 6,985 10,348 8,198 10,986
28.00 2,791 9,834 3,349 9,979 3,796 10,157 4,402 10,313 5,057 10,560 6,585 11,203 7,820 11,788
29.00 2,395 10,848 2,960 10,956 3,407 11,093 4,006 11,219 4,662 11,462 6,194 12,052 7,457 12,612
30.00 2,052 11,862 2,645 11,927 3,127 12,046 3,633 12,151 4,290 12,351 5,839 12,903 7,112 13,462
31.00 1,745 12,874 2,306 12,875 2,738 13,011 3,331 13,081 4,010 13,276 5,512 13,789 6,770 14,325
32.00 1,459 13,884 2,023 13,869 2,449 13,930 3,028 14,036 3,689 14,210 5,187 14,680 6,462 15,180
33.00 1,194 14,891 1,793 14,869 2,205 14,907 2,737 14,992 3,393 15,131 4,883 15,580 6,181 16,046
34.00 1,007 15,894 1,565 15,868 - - - - 3,124 16,086 4,602 16,476 5,890 16,941
35.00 - - 1,357 16,873 - - - - 2,869 17,041 4,328 17,408 - -
36.00 - - 1,171 17,881 - - - - - - - - - -
37.00 - - 1,011 18,887 - - - - - - - - - -
38.00 - - 881 19,891 - - - - - - - - - -
39.00 - - 751 20,894 - - - - - - - - - -
40.00 - - 661 21,894 - - - - - - - - - -
41.00 - - 574 22,894 - - - - - - - - - -
CCC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,170 31 1,172 39 1,182 45 1,198 51 1,213 56 1,238 101 1,242 165
2.30 1,070 33 1,072 43 1,078 51 1,098 56 1,113 61 1,138 147 1,160 206
2.40 970 37 974 48 980 56 998 61 1,030 68 1,055 187 1,076 255
2.50 870 41 884 53 899 63 914 91 944 99 983 226 1,005 302
2.60 770 48 785 60 813 94 828 119 856 145 897 273 929 338
2.70 670 56 696 91 724 123 752 147 780 185 832 322 864 393
2.80 577 71 606 121 636 151 674 189 712 223 755 379 798 446
2.90 484 106 532 165 564 206 592 240 642 273 696 442 729 501
3.00 396 155 456 220 499 256 538 288 579 319 635 494 679 569
3.10 312 226 376 282 431 306 473 346 514 376 571 562 617 630
3.20 238 294 312 342 370 374 414 402 466 440 527 623 586 695
3.30 181 374 253 418 316 447 352 474 406 519 468 706 538 782
3.40 135 466 214 497 258 534 307 550 354 588 421 781 492 854
3.50 102 560 161 582 221 610 261 636 311 664 378 862 443 927
3.60 69 660 133 675 184 692 225 720 278 746 338 942 412 1,009
3.70 61 760 105 760 141 782 188 798 244 826 304 1,002 376 1,079
3.80 56 860 73 860 113 860 163 888 208 905 273 1,111 342 1,169
3.90 51 960 68 960 81 960 139 960 185 994 237 1,190 312 1,249
4.00 47 1,060 63 1,060 76 1,060 111 1,060 162 1,092 215 1,277 278 1,326
4.10 44 1,160 59 1,160 71 1,160 80 1,160 139 1,160 196 1,366 260 1,416
4.20 41 1,260 56 1,260 67 1,260 - - 111 1,260 170 1,452 238 1,503
4.30 40 1,360 53 1,360 - - - - 80 1,360 148 1,501 219 1,590
4.40 37 1,460 51 1,460 - - - - 77 1,460 121 1,639 200 1,676
4.50 36 1,560 48 1,560 - - - - 73 1,560 87 1,722 174 1,764
4.60 35 1,660 47 1,660 - - - - 71 1,660 84 1,822 152 1,864
4.70 33 1,760 45 1,760 - - - - 68 1,760 81 1,904 123 1,948
4.80 - - 44 1,860 - - - - 65 1,860 79 2,007 - -
4.90 - - 43 1,960 - - - - 64 1,960 76 2,108 - -
5.00 - - 41 2,060 - - - - 63 2,060 75 2,180 - -
5.25 - - 39 2,310 - - - - 59 2,310 71 2,446 - -
5.50 - - 36 2,560 - - - - 55 2,560 67 2,676 - -
5.75 - - 35 2,810 - - - - 52 2,810 63 2,914 - -
6.00 - - 33 3,060 - - - - 51 3,060 60 3,169 - -
6.25 - - 32 3,310 - - - - 48 3,310 - - - -
6.50 - - 32 3,560 - - - - 47 3,560 - - - -
6.75 - - 31 3,810 - - - - - - - - - -
7.00 - - 31 4,060 - - - - - - - - - -
7.25 - - 31 4,310 - - - - - - - - - -
CCE (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 3,786 89 - - - - - - - - - -
3.10 - - 3,686 89 - - - - - - - - - -
3.20 - - 3,586 89 - - - - - - - - - -
3.30 - - 3,486 89 - - - - 3,523 100 - - - -
3.40 - - 3,385 89 - - - - 3,446 104 - - - -
3.50 - - 3,285 89 - - - - 3,345 111 - - - -
3.60 - - 3,184 89 - - - - 3,263 119 - - - -
3.70 - - 3,084 89 - - - - 3,163 125 - - - -
3.80 - - 2,985 89 - - - - 3,078 170 - - - -
3.90 - - 2,885 95 - - - - 2,993 209 - - - -
4.00 - - 2,799 104 - - - - 2,907 243 - - - -
4.10 - - 2,700 116 - - - - 2,821 278 - - - -
4.20 - - 2,600 129 - - - - 2,734 311 - - - -
4.30 - - 2,500 144 - - - - 2,658 359 - - - -
4.40 2,375 162 2,411 162 2,456 228 2,512 315 2,571 393 2,655 716 2,714 874
4.50 2,275 184 2,321 202 2,367 264 2,435 350 2,493 442 2,641 770 2,669 939
4.60 2,182 208 2,221 240 2,289 324 2,346 401 2,415 483 2,563 836 2,595 993
4.70 2,082 234 2,131 275 2,199 357 2,266 445 2,336 531 2,433 889 2,507 1,049
4.80 1,982 265 2,040 312 2,119 407 2,186 495 2,266 589 2,365 947 2,437 1,115
4.90 1,888 308 1,958 358 2,036 458 2,105 543 2,196 630 2,298 1,005 2,369 1,173
5.00 1,787 351 1,881 396 1,955 507 2,033 597 2,153 673 2,224 1,071 2,314 1,239
5.25 1,563 464 1,675 535 1,754 639 1,854 745 1,948 828 2,067 1,235 2,164 1,407
5.50 1,335 592 1,472 683 1,583 797 1,688 896 1,786 974 1,945 1,410 2,019 1,574
5.75 1,104 740 1,270 856 1,398 968 1,517 1,058 1,627 1,142 1,774 1,584 1,895 1,749
6.00 906 912 1,095 1,040 1,233 1,143 1,359 1,233 1,474 1,322 1,657 1,742 1,787 1,901
6.25 725 1,128 932 1,241 1,080 1,333 1,214 1,416 1,356 1,497 1,517 1,964 1,654 2,121
6.50 584 1,348 792 1,450 954 1,530 1,084 1,608 1,224 1,684 1,399 2,150 1,545 2,309
6.75 472 1,588 671 1,666 833 1,730 962 1,809 1,108 1,878 1,286 2,357 1,436 2,499
7.00 372 1,831 557 1,884 720 1,952 857 2,018 1,011 2,085 1,178 2,555 1,349 2,709
7.25 302 2,076 453 2,119 614 2,168 761 2,229 911 2,294 1,092 2,769 1,260 2,909
7.50 238 2,324 383 2,350 536 2,398 676 2,447 821 2,513 1,005 2,976 1,182 3,117
7.75 176 2,574 309 2,594 455 2,625 605 2,676 741 2,727 923 3,191 1,105 3,325
8.00 148 2,824 260 2,836 389 2,858 531 2,899 658 2,953 846 3,405 1,037 3,540
8.25 127 3,074 208 3,074 346 3,097 474 3,130 588 3,175 769 3,629 970 3,755
8.50 112 3,324 150 3,324 272 3,324 414 3,369 534 3,403 705 3,845 905 3,973
8.75 100 3,574 140 3,574 222 3,574 - - 478 3,632 658 4,077 849 4,185
9.00 93 3,824 132 3,824 164 3,824 - - 419 3,865 604 4,309 794 4,408
9.25 89 4,074 124 4,074 154 4,074 - - 383 4,115 555 4,535 745 4,634
9.50 89 4,324 117 4,324 146 4,324 - - 345 4,324 500 4,761 690 4,860
9.75 89 4,574 112 4,574 139 4,574 - - 306 4,574 464 4,990 650 5,080
10.00 89 4,824 107 4,824 133 4,824 - - 264 4,824 433 5,227 601 5,320
10.50 89 5,324 97 5,324 123 5,324 - - 211 5,324 362 5,689 536 5,769
CDA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 2,648 93 2,653 93 2,660 93 2,665 93 2,672 93 2,694 93 2,692 103
0.35 2,398 93 2,406 93 2,412 93 2,419 93 2,440 93 2,444 99 2,442 119
0.40 2,175 93 2,180 93 2,184 96 2,187 99 2,190 101 2,192 107 2,192 133
0.45 1,922 104 1,929 104 1,934 105 1,937 109 1,940 112 1,946 120 1,946 155
0.50 1,670 121 1,678 123 1,683 123 1,686 124 1,690 127 1,740 133 1,738 256
0.55 1,417 148 1,425 148 1,432 148 1,436 147 1,478 147 1,532 226 1,529 411
0.60 1,163 189 1,172 189 1,213 188 1,218 240 1,264 242 1,321 316 1,318 556
0.65 908 254 946 295 992 338 1,039 337 1,047 338 1,152 461 1,149 705
0.70 668 379 714 410 806 446 815 486 868 492 981 601 977 894
0.75 474 569 512 569 615 599 674 599 732 641 855 741 852 1,080
0.80 356 738 404 759 466 793 476 797 596 873 725 925 725 1,301
0.85 245 992 249 997 307 999 382 1,026 454 1,061 593 1,147 592 1,520
0.90 202 1,242 205 1,242 208 1,254 287 1,255 366 1,285 516 1,329 514 1,770
0.95 175 1,492 177 1,492 180 1,492 185 1,509 278 1,510 438 1,549 439 2,021
1.00 156 1,742 159 1,742 164 1,742 172 1,742 179 1,763 357 1,767 357 2,234
1.05 143 1,992 145 1,992 155 1,992 161 1,992 168 1,992 271 2,018 272 2,483
1.10 133 2,242 137 2,242 147 2,242 153 2,242 159 2,242 175 2,242 177 2,700
1.15 125 2,492 131 2,492 140 2,492 147 2,492 152 2,492 168 2,492 168 2,944
1.20 120 2,742 127 2,742 135 2,742 141 2,742 147 2,742 161 2,742 163 3,192
1.25 115 2,992 123 2,992 131 2,992 136 2,992 143 2,992 156 2,992 159 3,442
1.30 111 3,242 119 3,242 127 3,242 - - 139 3,242 152 3,242 153 3,691
1.35 107 3,492 116 3,492 - - - - 135 3,492 148 3,492 151 3,940
1.40 104 3,742 113 3,742 - - - - 132 3,742 144 3,742 147 4,169
1.45 101 3,992 111 3,992 - - - - 129 3,992 141 3,992 144 4,411
1.50 99 4,242 109 4,242 - - - - 127 4,242 139 4,242 140 4,653
1.55 97 4,492 108 4,492 - - - - 124 4,492 136 4,492 137 4,896
1.60 - - 105 4,742 - - - - 123 4,742 133 4,742 - -
1.65 - - 104 4,992 - - - - 121 4,992 132 4,992 - -
1.70 - - 103 5,242 - - - - 119 5,242 131 5,242 - -
1.75 - - 101 5,492 - - - - 117 5,492 128 5,492 - -
1.80 - - 101 5,742 - - - - 116 5,742 127 5,742 - -
1.85 - - 100 5,992 - - - - 115 5,992 - - - -
1.90 - - 99 6,242 - - - - 115 6,242 - - - -
1.95 - - 97 6,492 - - - - - - - - - -
CGN (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 6,684 275 6,736 284 6,745 310 6,786 326 6,854 340 6,966 423 6,980 455
1.20 6,185 306 6,236 307 6,250 332 6,346 354 6,354 373 6,466 464 6,478 681
1.25 5,686 347 5,734 348 5,756 366 5,846 384 5,854 403 5,965 697 6,086 890
1.30 5,188 396 5,234 396 5,262 393 5,346 413 5,450 436 5,568 899 5,584 1,215
1.35 4,690 461 4,734 460 4,829 456 4,846 463 4,950 485 5,065 1,102 5,186 1,391
1.40 4,192 550 4,234 548 4,326 542 4,426 700 4,534 724 4,656 1,417 4,776 1,589
1.45 3,696 667 3,789 662 3,894 763 4,000 915 4,112 942 4,326 1,604 4,453 1,869
1.50 3,192 820 3,341 899 3,457 982 3,568 1,128 3,769 1,156 3,910 1,912 4,042 2,165
1.55 2,715 1,073 2,888 1,139 3,088 1,208 3,211 1,336 3,335 1,476 3,573 2,203 3,704 2,537
1.60 2,286 1,332 2,496 1,453 2,633 1,528 2,847 1,658 2,979 1,789 3,224 2,574 3,368 2,815
1.65 1,808 1,651 2,097 1,771 2,248 1,857 2,475 1,977 2,708 2,095 2,971 2,864 3,128 3,178
1.70 1,429 2,031 1,679 2,091 1,943 2,267 2,091 2,374 2,336 2,481 2,606 3,310 2,863 3,536
1.75 1,176 2,447 1,344 2,571 1,630 2,667 1,790 2,760 2,053 2,859 2,343 3,673 2,616 3,884
1.80 925 2,937 1,120 2,987 1,301 3,065 1,596 3,145 1,761 3,240 2,066 4,107 2,340 4,324
1.85 775 3,444 902 3,457 1,084 3,523 1,273 3,599 1,577 3,689 1,774 4,466 2,075 4,757
1.90 662 3,951 675 3,964 857 3,977 1,066 4,048 1,393 4,131 1,602 4,890 1,906 5,098
1.95 576 4,445 589 4,445 602 4,482 847 4,493 1,207 4,570 1,423 5,317 1,749 5,521
2.00 510 4,945 522 4,945 556 4,945 597 4,997 1,011 5,006 1,237 5,818 1,580 5,938
2.10 421 5,945 439 5,945 488 5,945 524 5,945 769 5,945 1,006 6,660 1,229 6,861
2.20 364 6,945 396 6,945 441 6,945 473 6,945 506 6,945 775 7,660 1,008 7,777
2.30 324 7,945 366 7,945 407 7,945 436 7,945 467 7,945 520 8,568 778 8,685
2.40 296 8,945 343 8,945 380 8,945 - - 436 8,945 489 9,464 525 9,589
2.50 274 9,945 324 9,945 359 9,945 - - 411 9,945 464 10,466 505 10,480
2.60 262 10,945 308 10,945 - - - - 392 10,945 441 11,469 484 11,484
2.70 254 11,945 296 11,945 - - - - 375 11,945 419 12,374 461 12,370
2.80 - - 286 12,945 - - - - 362 12,945 401 13,352 - -
2.90 - - 276 13,945 - - - - 350 13,945 391 14,362 - -
3.00 - - 268 14,945 - - - - 339 14,945 380 15,366 - -
3.10 - - 262 15,945 - - - - 330 15,945 - - - -
3.20 - - 256 16,945 - - - - - - - - - -
3.30 - - 254 17,945 - - - - - - - - - -
CHT (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,533 163 8,638 163 8,744 163 - - 8,915 183 9,028 341 9,056 515
35.00 8,036 163 8,141 163 8,253 163 8,329 178 8,415 197 8,541 437 8,578 634
36.00 7,534 163 7,643 163 7,743 168 7,828 183 7,923 252 8,058 537 8,111 768
37.00 7,032 163 7,145 163 7,242 178 7,328 228 7,433 324 7,580 665 7,643 916
38.00 6,533 163 6,635 168 6,740 202 6,835 294 6,951 410 7,105 804 7,195 1,090
39.00 5,958 163 6,129 181 6,238 269 6,347 383 6,473 494 6,640 970 6,760 1,263
40.00 5,462 210 5,538 257 5,644 354 5,757 479 6,009 614 6,193 1,129 6,324 1,484
41.00 4,964 296 5,052 356 5,176 464 5,395 600 5,551 755 5,748 1,324 5,885 1,692
42.00 4,469 417 4,633 488 4,786 595 4,933 755 5,104 909 5,328 1,533 5,467 1,943
43.00 4,008 565 4,147 653 4,319 761 4,482 925 4,668 1,095 4,913 1,769 5,049 2,194
44.00 3,510 757 3,675 837 3,867 961 4,042 1,125 4,246 1,303 4,520 2,027 4,704 2,470
45.00 3,017 975 3,218 1,069 3,430 1,196 3,622 1,362 3,840 1,533 4,143 2,291 4,310 2,760
46.00 2,533 1,225 2,782 1,332 3,008 1,479 3,217 1,627 3,445 1,793 3,778 2,590 3,967 3,058
47.00 2,062 1,507 2,363 1,633 2,610 1,771 2,829 1,917 3,073 2,073 3,435 2,891 3,679 3,385
48.00 1,660 1,826 1,970 1,966 2,229 2,106 2,461 2,231 2,717 2,381 3,101 3,222 3,386 3,719
49.00 1,362 2,261 1,627 2,382 1,900 2,490 2,144 2,599 2,404 2,736 2,798 3,572 3,131 4,068
50.00 1,099 2,747 1,324 2,819 1,602 2,902 1,847 2,993 2,118 3,111 2,507 3,966 2,896 4,448
52.50 607 4,003 761 4,018 992 4,030 1,235 4,053 1,500 4,120 1,924 4,945 2,391 5,446
55.00 320 5,259 410 5,259 573 5,261 780 5,275 1,023 5,308 1,455 6,011 1,974 6,488
57.50 170 6,509 201 6,509 307 6,509 468 6,509 664 6,509 1,104 7,104 1,626 7,597
60.00 163 7,759 163 7,759 175 7,759 268 7,759 430 7,759 820 8,214 1,338 8,739
62.50 163 9,009 163 9,009 163 9,009 173 9,009 257 9,009 608 9,439 1,114 9,907
65.00 163 10,259 163 10,259 163 10,259 163 10,259 173 10,259 449 10,621 918 11,101
67.50 163 11,509 163 11,509 163 11,509 163 11,509 163 11,509 335 11,818 776 12,249
70.00 163 12,759 163 12,759 163 12,759 163 12,759 163 12,759 246 13,010 644 13,441
72.50 163 14,009 163 14,009 163 14,009 163 14,009 163 14,009 192 14,212 554 14,740
75.00 163 15,259 163 15,259 163 15,259 163 15,259 163 15,259 173 15,462 468 15,938
77.50 163 16,509 163 16,509 163 16,509 - - 163 16,509 168 16,690 401 17,139
80.00 163 17,759 163 17,759 163 17,759 - - 163 17,759 163 17,887 352 18,337
82.50 163 19,009 163 19,009 - - - - 163 19,009 163 19,114 305 19,537
85.00 - - 163 20,259 - - - - 163 20,259 - - - -
87.50 - - 163 21,509 - - - - - - - - - -
CHU (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,577 66 2,586 71 2,601 82 2,626 89 2,653 97 2,677 123 2,685 188
2.50 2,377 66 2,388 77 2,402 89 2,425 98 2,453 107 2,473 135 2,525 243
2.60 2,177 67 2,190 86 2,205 99 2,218 109 2,250 117 2,312 196 2,356 324
2.70 1,977 77 2,002 95 2,029 109 2,057 119 2,084 130 2,141 288 2,210 404
2.80 1,777 85 1,802 106 1,830 122 1,857 134 1,910 191 1,968 340 2,038 475
2.90 1,577 102 1,604 121 1,654 138 1,682 198 1,736 247 1,817 419 1,907 551
3.00 1,377 129 1,424 142 1,476 204 1,505 258 1,578 332 1,662 495 1,755 667
3.10 1,202 168 1,257 210 1,330 267 1,346 346 1,418 388 1,506 596 1,635 756
3.20 1,013 244 1,088 307 1,164 360 1,200 429 1,274 493 1,365 711 1,518 885
3.30 818 342 913 401 993 493 1,068 533 1,145 613 1,258 820 1,390 993
3.40 660 457 766 536 852 616 932 653 1,010 728 1,148 948 1,285 1,112
3.50 512 609 632 681 725 753 808 788 912 861 1,033 1,069 1,154 1,256
3.60 372 788 511 852 612 888 701 937 788 1,005 917 1,212 1,058 1,368
3.70 278 964 405 1,001 515 1,049 587 1,096 702 1,162 810 1,378 986 1,526
3.80 211 1,158 319 1,177 439 1,205 491 1,266 613 1,318 730 1,532 904 1,653
3.90 147 1,358 263 1,380 360 1,408 415 1,436 520 1,484 639 1,677 828 1,802
4.00 122 1,558 206 1,558 275 1,590 366 1,598 448 1,649 576 1,841 736 1,966
4.10 110 1,758 142 1,758 218 1,758 280 1,798 372 1,829 504 2,001 681 2,129
4.20 101 1,958 130 1,958 154 1,958 224 1,958 323 2,008 463 2,182 641 2,289
4.30 93 2,158 121 2,158 143 2,158 160 2,158 274 2,158 385 2,361 576 2,450
4.40 87 2,358 113 2,358 134 2,358 - - 219 2,358 340 2,516 539 2,625
4.50 82 2,558 106 2,558 126 2,558 - - 156 2,558 290 2,716 469 2,785
4.60 78 2,758 101 2,758 - - - - 149 2,758 235 2,889 424 2,958
4.70 74 2,958 97 2,958 - - - - 142 2,958 168 3,064 384 3,134
4.80 71 3,158 93 3,158 - - - - 135 3,158 163 3,264 336 3,308
4.90 - - 89 3,358 - - - - 130 3,358 - - - -
5.00 - - 86 3,558 - - - - 126 3,558 - - - -
5.25 - - 79 4,058 - - - - 115 4,058 - - - -
5.50 - - 74 4,558 - - - - - - - - - -
5.75 - - 70 5,058 - - - - - - - - - -
CIT (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 2,924 84 2,941 84 2,965 84 2,976 92 3,002 101 3,065 280 3,086 394
5.00 2,824 85 2,841 87 2,865 88 2,889 99 2,916 141 2,976 324 3,001 437
5.25 2,575 111 2,591 111 2,626 109 2,652 151 2,690 189 2,763 421 2,789 539
5.50 2,326 146 2,351 145 2,386 166 2,423 226 2,461 282 2,548 529 2,584 652
5.75 2,077 197 2,108 214 2,154 240 2,202 316 2,251 367 2,351 643 2,398 771
6.00 1,827 266 1,872 302 1,928 352 1,986 418 2,046 467 2,157 780 2,221 910
6.25 1,584 373 1,647 412 1,715 457 1,784 531 1,846 604 1,978 932 2,044 1,061
6.50 1,346 494 1,432 532 1,514 599 1,586 676 1,660 741 1,800 1,082 1,880 1,217
6.75 1,107 630 1,210 685 1,306 758 1,392 840 1,469 900 1,661 1,260 1,732 1,378
7.00 888 789 1,019 856 1,126 933 1,227 1,007 1,320 1,063 1,511 1,427 1,567 1,568
7.25 717 973 848 1,053 967 1,128 1,066 1,195 1,154 1,244 1,363 1,583 1,450 1,729
7.50 572 1,197 689 1,269 822 1,333 929 1,377 1,024 1,425 1,231 1,770 1,330 1,918
7.75 447 1,440 560 1,484 695 1,533 800 1,580 889 1,620 1,092 1,998 1,214 2,103
8.00 350 1,690 439 1,714 575 1,751 688 1,790 784 1,825 981 2,193 1,111 2,306
8.25 274 1,941 326 1,952 479 1,978 588 2,010 674 2,045 872 2,408 1,013 2,502
8.50 201 2,191 252 2,194 377 2,213 497 2,242 590 2,267 786 2,616 921 2,717
8.75 164 2,441 195 2,441 309 2,450 421 2,471 501 2,494 680 2,835 835 2,924
9.00 136 2,691 141 2,691 236 2,691 359 2,705 445 2,720 614 3,049 765 3,139
9.25 116 2,941 120 2,941 187 2,941 297 2,941 367 2,960 549 3,273 699 3,353
9.50 101 3,191 111 3,191 133 3,191 228 3,191 305 3,191 477 3,493 627 3,575
9.75 89 3,441 101 3,441 123 3,441 - - 264 3,441 427 3,724 572 3,794
10.00 84 3,691 95 3,691 - - - - 224 3,691 367 3,954 526 4,025
10.50 84 4,191 84 4,191 - - - - 171 4,191 300 4,422 423 4,470
11.00 84 4,691 84 4,691 - - - - 116 4,691 225 4,896 339 4,936
11.50 84 5,191 84 5,191 - - - - 107 5,191 174 5,374 - -
12.00 - - 84 5,691 - - - - 99 5,691 121 5,847 - -
12.50 - - 84 6,191 - - - - 92 6,191 113 6,338 - -
13.00 - - 84 6,691 - - - - - - - - - -
CKH (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,580 164 6,628 164 6,699 190 6,783 264 6,873 378 7,001 841 7,074 1,105
31.00 6,080 164 6,144 169 6,229 265 6,320 368 6,430 497 6,572 1,025 6,658 1,295
32.00 5,582 171 5,657 232 5,757 374 5,865 492 5,995 638 6,151 1,226 6,255 1,519
33.00 5,085 236 5,180 330 5,299 507 5,420 648 5,572 807 5,740 1,455 5,874 1,745
34.00 4,593 368 4,715 473 4,858 675 4,996 836 5,159 1,008 5,351 1,700 5,503 2,003
35.00 4,102 520 4,257 662 4,502 867 4,665 1,050 4,764 1,238 4,976 1,966 5,149 2,269
36.00 3,624 712 3,870 877 4,073 1,103 4,258 1,282 4,386 1,476 4,615 2,246 4,813 2,555
37.00 3,172 937 3,438 1,143 3,666 1,369 3,871 1,555 4,028 1,750 4,274 2,544 4,494 2,854
38.00 2,719 1,201 3,030 1,441 3,283 1,661 3,499 1,845 3,685 2,037 3,946 2,858 4,184 3,157
39.00 2,280 1,502 2,644 1,772 2,919 1,981 3,154 2,150 3,409 2,315 3,693 3,190 3,903 3,491
40.00 1,859 1,834 2,260 2,108 2,558 2,296 2,808 2,459 3,091 2,619 3,392 3,477 3,670 3,775
41.00 1,492 2,245 1,911 2,467 2,215 2,646 2,483 2,792 2,743 2,992 3,064 3,890 3,371 4,174
42.00 1,205 2,699 1,623 2,868 1,935 3,024 2,192 3,156 2,459 3,361 2,810 4,252 3,129 4,538
43.00 966 3,171 1,356 3,292 1,675 3,418 1,936 3,547 2,213 3,733 2,555 4,641 2,885 4,901
44.00 753 3,654 1,126 3,767 1,441 3,838 1,708 3,938 1,985 4,137 2,341 5,026 2,686 5,287
45.00 575 4,144 923 4,223 1,232 4,320 1,495 4,421 1,775 4,537 2,113 5,428 2,479 5,677
46.00 434 4,641 744 4,691 1,050 4,765 1,300 4,851 1,596 4,961 1,925 5,839 2,278 6,068
47.00 324 5,142 599 5,167 888 5,226 1,128 5,300 1,420 5,391 1,746 6,248 2,111 6,474
48.00 215 5,642 472 5,653 747 5,694 975 5,750 1,251 5,832 1,569 6,678 1,950 6,892
49.00 171 6,142 368 6,142 623 6,169 854 6,216 1,108 6,284 1,426 7,111 1,786 7,307
50.00 164 6,642 300 6,642 504 6,642 - - 968 6,743 1,278 7,538 1,649 7,727
52.50 164 7,892 164 7,892 309 7,892 - - 692 7,892 973 8,658 1,334 8,817
55.00 164 9,142 164 9,142 185 9,142 - - 490 9,142 735 9,802 1,079 9,931
57.50 164 10,392 164 10,392 164 10,392 - - 334 10,392 553 10,968 867 11,076
60.00 164 11,642 164 11,642 164 11,642 - - 227 11,642 416 12,150 695 12,235
62.50 164 12,892 164 12,892 164 12,892 - - 173 12,892 295 13,338 561 13,407
65.00 164 14,142 164 14,142 - - - - 164 14,142 239 14,547 450 14,592
67.50 164 15,392 164 15,392 - - - - 164 15,392 164 15,754 358 15,784
70.00 164 16,642 164 16,642 - - - - 164 16,642 164 16,956 287 16,988
72.50 164 17,892 164 17,892 - - - - 164 17,892 164 18,180 198 18,212
75.00 164 19,142 164 19,142 - - - - 164 19,142 164 19,404 - -
77.50 - - 164 20,392 - - - - 164 20,392 164 20,629 - -
80.00 - - 164 21,642 - - - - 164 21,642 - - - -
82.50 - - 164 22,892 - - - - - - - - - -
CKP (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 14,600 690 14,739 780 14,928 912 15,127 1,156 15,379 1,477 15,727 2,636 15,932 3,211
35.00 13,606 897 13,765 1,052 13,988 1,182 14,221 1,452 14,505 1,809 14,896 3,103 15,136 3,681
36.00 12,612 1,195 12,805 1,352 13,062 1,505 13,326 1,828 13,643 2,204 14,065 3,558 14,360 4,153
37.00 11,620 1,526 11,853 1,707 12,152 1,872 12,458 2,226 12,808 2,625 13,287 4,085 13,592 4,689
38.00 10,633 1,922 10,923 2,114 11,429 2,286 11,797 2,710 12,000 3,090 12,491 4,626 12,886 5,239
39.00 9,653 2,350 10,085 2,561 10,554 2,770 10,949 3,215 11,216 3,615 11,773 5,193 12,183 5,814
40.00 8,684 2,818 9,196 3,063 9,701 3,331 10,141 3,776 10,465 4,157 11,044 5,818 11,507 6,428
41.00 7,734 3,332 8,314 3,612 8,867 3,947 9,365 4,387 9,735 4,762 10,370 6,419 10,867 7,036
42.00 6,787 3,899 7,458 4,217 8,047 4,590 8,581 5,022 9,038 5,387 9,704 7,109 10,257 7,711
43.00 5,873 4,520 6,643 4,869 7,259 5,313 7,806 5,725 8,373 6,051 9,067 7,785 9,649 8,383
44.00 5,056 5,214 5,859 5,620 6,518 6,049 7,103 6,394 7,720 6,762 8,584 8,393 9,185 8,979
45.00 4,415 5,967 5,167 6,440 5,858 6,793 6,436 7,113 7,129 7,493 7,891 9,237 8,556 9,791
46.00 3,832 6,880 4,527 7,247 5,249 7,568 5,851 7,841 6,557 8,252 7,346 9,969 8,034 10,533
47.00 3,303 7,836 3,933 8,116 4,677 8,379 5,305 8,642 6,011 9,028 6,821 10,753 7,570 11,275
48.00 2,825 8,807 3,382 9,030 4,160 9,251 4,788 9,461 5,507 9,846 6,340 11,548 7,097 12,044
49.00 2,399 9,801 2,900 9,960 3,665 10,146 4,319 10,314 5,025 10,661 5,867 12,326 6,637 12,846
50.00 2,007 10,804 2,466 10,904 3,223 11,083 3,876 11,208 4,580 11,523 5,436 13,165 6,251 13,628
52.50 1,205 13,315 1,633 13,334 2,304 13,413 2,904 13,547 3,596 13,727 4,450 15,265 5,277 15,689
55.00 686 15,815 1,026 15,815 1,579 15,839 2,188 15,908 2,780 16,022 3,620 17,444 4,481 17,811
57.50 476 18,315 659 18,315 1,072 18,315 1,575 18,315 2,132 18,387 2,932 19,686 3,784 20,000
60.00 476 20,815 486 20,815 722 20,815 1,144 20,815 1,623 20,815 2,357 21,971 3,151 22,232
62.50 476 23,315 476 23,315 486 23,315 - - 1,223 23,315 1,886 24,275 2,667 24,505
65.00 476 25,815 476 25,815 476 25,815 - - 895 25,815 1,476 26,642 2,207 26,824
67.50 476 28,315 476 28,315 476 28,315 - - 679 28,315 1,189 29,004 1,835 29,153
70.00 476 30,815 476 30,815 476 30,815 - - 504 30,815 939 31,405 1,542 31,521
72.50 476 33,315 476 33,315 - - - - 486 33,315 730 33,798 1,260 33,889
75.00 476 35,815 476 35,815 - - - - 476 35,815 554 36,219 1,038 36,299
77.50 476 38,315 476 38,315 - - - - 476 38,315 486 38,647 - -
80.00 - - 476 40,815 - - - - 476 40,815 476 41,066 - -
CLI (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 4,111 91 4,139 91 4,164 91 4,189 106 4,229 166 4,347 253 4,348 469
5.75 3,863 91 3,889 91 3,914 106 3,952 140 4,003 196 4,123 322 4,127 541
6.00 3,615 91 3,649 91 3,675 141 3,715 176 3,777 252 3,909 372 3,911 626
6.25 3,365 91 3,399 109 3,448 175 3,487 213 3,549 302 3,705 441 3,713 720
6.50 3,115 91 3,159 149 3,208 216 3,259 268 3,332 358 3,501 518 3,507 816
6.75 2,866 113 2,926 210 2,978 272 3,040 346 3,123 425 3,305 602 3,313 913
7.00 2,622 145 2,692 250 2,757 332 2,819 419 2,913 511 3,106 688 3,117 1,012
7.25 2,371 211 2,458 310 2,533 411 2,606 503 2,721 605 2,947 798 2,967 1,125
7.50 2,121 282 2,230 407 2,325 500 2,418 591 2,525 704 2,755 894 2,778 1,249
7.75 1,880 381 1,991 493 2,105 615 2,200 702 2,317 805 2,561 1,012 2,595 1,381
8.00 1,646 486 1,774 615 1,892 732 2,007 825 2,117 928 2,365 1,129 2,427 1,516
8.25 1,416 616 1,567 736 1,700 856 1,811 954 1,932 1,049 2,185 1,262 2,256 1,659
8.50 1,198 755 1,365 888 1,504 1,001 1,628 1,093 1,754 1,186 2,023 1,409 2,097 1,814
8.75 994 921 1,172 1,047 1,330 1,165 1,459 1,254 1,590 1,341 1,865 1,545 1,949 1,960
9.00 812 1,108 1,011 1,242 1,210 1,339 1,306 1,411 1,430 1,497 1,715 1,710 1,795 2,127
9.25 671 1,331 863 1,438 1,035 1,526 1,147 1,601 1,288 1,674 1,581 1,872 1,662 2,293
9.50 544 1,570 735 1,659 908 1,732 1,013 1,800 1,151 1,864 1,455 2,054 1,516 2,467
9.75 449 1,796 615 1,865 788 1,924 899 1,981 1,031 2,042 1,336 2,241 1,396 2,659
10.00 341 2,046 521 2,088 690 2,144 782 2,191 920 2,240 1,224 2,405 1,272 2,846
10.50 218 2,537 357 2,557 515 2,597 600 2,613 725 2,675 1,013 2,805 1,051 3,245
11.00 135 3,046 250 3,059 381 3,069 434 3,079 540 3,099 841 3,231 865 3,661
11.50 101 3,537 163 3,537 284 3,537 312 3,537 409 3,537 687 3,631 716 4,069
12.00 91 4,037 105 4,037 206 4,037 229 4,037 284 4,037 554 4,087 583 4,503
12.50 91 4,537 93 4,537 156 4,537 176 4,537 196 4,537 427 4,537 448 4,940
13.00 91 5,037 91 5,037 104 5,037 120 5,037 136 5,037 330 5,037 354 5,398
13.50 91 5,537 91 5,537 96 5,537 109 5,537 124 5,537 252 5,614 273 5,867
14.00 91 6,037 91 6,037 91 6,037 101 6,037 115 6,037 200 6,037 215 6,335
14.50 91 6,537 91 6,537 91 6,537 - - 107 6,537 141 6,537 157 6,790
15.00 91 7,037 91 7,037 91 7,037 - - 100 7,037 132 7,037 146 7,288
15.50 91 7,537 91 7,537 91 7,537 - - 95 7,537 125 7,537 139 7,786
16.00 91 8,037 91 8,037 91 8,037 - - 91 8,037 119 8,037 133 8,280
16.50 91 8,537 91 8,537 - - - - 91 8,537 113 8,537 128 8,743
17.00 91 9,037 91 9,037 - - - - 91 9,037 108 9,037 121 9,230
17.50 91 9,537 91 9,537 - - - - 91 9,537 104 9,537 116 9,729
18.00 91 10,037 91 10,037 - - - - 91 10,037 100 10,037 - -
18.50 - - 91 10,537 - - - - 91 10,537 97 10,537 - -
19.00 - - 91 11,037 - - - - 91 11,037 93 11,037 - -
19.50 - - 91 11,537 - - - - 91 11,537 91 11,537 - -
20.00 - - 91 12,037 - - - - - - - - - -
21.00 - - 91 13,037 - - - - - - - - - -
22.00 - - 91 14,037 - - - - - - - - - -
CLP (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,829 217 7,834 238 7,836 274 7,839 325 7,878 457 8,181 738 8,452 881
43.00 7,330 231 7,336 335 7,340 372 7,349 433 7,410 573 7,750 876 8,038 1,034
44.00 6,831 300 6,840 449 6,844 487 6,866 555 6,956 724 7,326 1,056 7,627 1,212
45.00 6,333 415 6,344 589 6,353 624 6,389 708 6,503 896 6,911 1,232 7,232 1,404
46.00 5,835 559 5,852 757 5,868 796 5,924 881 6,075 1,074 6,514 1,449 6,841 1,616
47.00 5,339 730 5,366 950 5,393 986 5,550 1,089 5,650 1,300 6,126 1,667 6,475 1,835
48.00 4,846 919 4,886 1,164 4,977 1,203 5,107 1,315 5,243 1,532 5,747 1,913 6,099 2,091
49.00 4,359 1,138 4,447 1,407 4,529 1,450 4,673 1,583 4,851 1,797 5,381 2,178 5,758 2,346
50.00 3,898 1,383 3,995 1,675 4,085 1,717 4,270 1,875 4,465 2,111 5,034 2,494 5,414 2,623
52.50 2,730 2,114 2,917 2,429 3,085 2,540 3,327 2,689 3,548 2,923 4,156 3,280 4,551 3,435
55.00 1,898 2,995 2,020 3,404 2,224 3,503 2,525 3,614 2,833 3,801 3,441 4,104 3,919 4,235
57.50 1,257 4,215 1,384 4,525 1,527 4,585 1,816 4,646 2,150 4,819 2,813 5,063 3,286 5,165
60.00 773 5,470 900 5,749 1,011 5,773 1,284 5,826 1,611 5,913 2,314 6,096 2,729 6,176
62.50 454 6,726 561 6,972 644 6,980 887 7,010 1,211 7,065 1,852 7,192 2,248 7,253
65.00 233 7,976 345 8,207 409 8,209 585 8,225 873 8,255 1,463 8,334 1,831 8,372
67.50 217 9,226 222 9,449 242 9,448 386 9,453 620 9,469 1,138 9,520 1,491 9,539
70.00 217 10,476 217 10,695 222 10,693 252 10,698 429 10,700 880 10,727 1,204 10,736
72.50 217 11,726 217 11,941 217 11,938 227 11,944 290 11,939 683 11,955 960 11,957
75.00 217 12,976 217 13,186 217 13,184 217 13,189 232 13,184 518 13,200 756 13,189
77.50 217 14,226 217 14,434 217 14,430 217 14,434 222 14,428 395 14,445 611 14,430
80.00 217 15,476 217 15,681 217 15,679 - - 217 15,680 281 15,696 477 15,687
82.50 217 16,726 217 16,926 217 16,924 - - 217 16,924 237 16,941 375 16,930
85.00 217 17,976 217 18,173 - - - - 217 18,169 227 18,186 294 18,173
87.50 217 19,226 217 19,420 - - - - 217 19,414 222 19,431 237 19,414
90.00 217 20,476 217 20,668 - - - - 217 20,664 217 20,682 227 20,670
92.50 217 21,726 217 21,913 - - - - 217 21,909 217 21,927 - -
95.00 - - 217 23,159 - - - - 217 23,153 217 23,172 - -
97.50 - - 217 24,407 - - - - 217 24,399 217 24,417 - -
100.00 - - 217 25,653 - - - - 217 25,649 217 25,669 - -
102.50 - - 217 26,899 - - - - 217 26,894 217 26,914 - -
CMB (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,955 208 6,987 226 7,037 260 - - 7,149 369 7,346 600 7,354 1,014
18.50 6,707 233 6,742 277 6,796 318 6,849 359 6,921 437 7,133 690 7,143 1,115
19.00 6,457 273 6,499 331 6,554 376 6,619 422 6,696 506 6,926 772 6,935 1,227
19.50 6,207 320 6,256 385 6,318 435 6,386 491 6,474 586 6,717 858 6,727 1,345
20.00 5,959 374 6,014 455 6,084 514 6,158 571 6,252 675 6,517 964 6,529 1,471
21.00 5,461 536 5,532 615 5,623 678 5,718 748 5,822 880 6,128 1,172 6,144 1,726
22.00 4,967 713 5,064 806 5,173 875 5,284 950 5,411 1,108 5,748 1,419 5,773 2,013
23.00 4,474 916 4,606 1,023 4,804 1,099 4,943 1,198 5,016 1,353 5,387 1,677 5,411 2,296
24.00 3,989 1,145 4,208 1,268 4,381 1,350 4,537 1,474 4,633 1,636 5,043 1,964 5,075 2,623
25.00 3,537 1,401 3,775 1,541 3,974 1,630 4,147 1,770 4,270 1,938 4,712 2,258 4,747 2,940
26.00 3,075 1,687 3,364 1,843 3,585 1,933 3,780 2,099 3,927 2,254 4,395 2,583 4,437 3,292
27.00 2,634 1,992 2,977 2,154 3,223 2,258 3,437 2,414 3,602 2,556 4,101 2,907 4,142 3,643
28.00 2,252 2,324 2,614 2,489 2,885 2,618 3,111 2,755 3,338 2,896 3,870 3,225 3,925 3,947
29.00 1,928 2,698 2,257 2,866 2,547 3,006 2,792 3,138 3,030 3,315 3,551 3,619 3,596 4,383
30.00 1,636 3,139 1,943 3,291 2,234 3,417 2,489 3,537 2,728 3,704 3,295 4,005 3,375 4,767
31.00 1,379 3,622 1,667 3,737 1,961 3,843 2,209 3,940 2,455 4,116 3,062 4,393 3,143 5,161
32.00 1,155 4,128 1,420 4,193 1,724 4,278 1,975 4,371 2,227 4,528 2,841 4,792 2,921 5,566
33.00 956 4,625 1,204 4,659 1,507 4,724 1,760 4,803 2,013 4,963 2,632 5,204 2,737 5,973
34.00 786 5,126 1,023 5,170 1,315 5,194 1,568 5,245 1,819 5,396 2,436 5,624 2,544 6,292
35.00 643 5,628 866 5,655 1,142 5,707 1,393 5,769 1,664 5,844 2,256 6,051 2,336 6,816
36.00 517 6,131 733 6,145 990 6,182 1,230 6,236 1,499 6,302 2,084 6,489 2,210 7,245
37.00 408 6,633 609 6,658 856 6,675 1,089 6,706 1,345 6,760 1,922 6,927 2,065 7,668
38.00 325 7,133 514 7,133 727 7,150 - - 1,205 7,232 1,779 7,377 1,919 8,115
39.00 243 7,633 434 7,631 632 7,642 - - 1,088 7,705 1,640 7,837 1,783 8,559
40.00 208 8,133 355 8,133 532 8,135 - - 968 8,182 1,513 8,293 1,667 9,002
41.00 208 8,633 291 8,633 461 8,633 - - 866 8,667 1,392 8,760 1,554 9,451
42.00 208 9,133 247 9,133 389 9,133 - - 759 9,231 1,287 9,274 1,437 9,909
43.00 208 9,633 218 9,633 332 9,633 - - 687 9,641 1,178 9,708 1,337 10,364
44.00 208 10,133 213 10,133 273 10,133 - - 614 10,133 1,087 10,182 1,253 10,819
45.00 208 10,633 208 10,633 236 10,633 - - 554 10,633 1,004 10,672 1,165 11,279
46.00 208 11,133 208 11,133 218 11,133 - - 491 11,133 920 11,155 1,085 11,747
47.00 208 11,633 208 11,633 213 11,633 - - 427 11,633 844 11,633 997 12,215
48.00 208 12,133 208 12,133 - - - - 378 12,133 779 12,133 940 12,682
49.00 208 12,633 208 12,678 - - - - 347 12,719 712 12,752 873 13,146
50.00 208 13,133 208 13,133 - - - - 296 13,133 657 13,133 817 13,617
52.50 208 14,383 208 14,383 - - - - 227 14,383 538 14,383 - -
55.00 208 15,633 208 15,633 - - - - 213 15,633 430 15,633 - -
57.50 - - 208 16,883 - - - - 208 16,883 352 16,883 - -
60.00 - - 208 18,133 - - - - 208 18,133 293 18,133 - -
62.50 - - 208 19,383 - - - - 208 19,383 230 19,383 - -
65.00 - - 208 20,633 - - - - 208 20,633 218 20,633 - -
67.50 - - 208 21,883 - - - - 208 21,883 213 21,883 - -
70.00 - - 208 23,133 - - - - 208 23,133 208 23,133 - -
72.50 - - 208 24,383 - - - - 208 24,383 208 24,383 - -
75.00 - - 208 25,633 - - - - 208 25,633 208 25,633 - -
77.50 - - 208 26,883 - - - - 208 26,883 - - - -
80.00 - - 208 28,133 - - - - 208 28,133 - - - -
82.50 - - 208 29,383 - - - - 208 29,383 - - - -
85.00 - - 208 30,633 - - - - 208 30,633 - - - -
87.50 - - 208 31,883 - - - - 208 31,883 - - - -
90.00 - - 208 33,133 - - - - - - - - - -
92.50 - - 208 34,383 - - - - - - - - - -
CNA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,737 96 - - - -
4.52 6,645 96 - - - -
4.75 6,385 96 - - - -
4.97 6,150 96 - - - -
5.20 5,890 96 - - - -
5.43 5,630 96 5,690 96 - -
5.65 5,394 96 5,451 96 - -
5.88 5,138 96 5,216 96 - -
6.11 4,883 96 4,950 96 - -
6.33 4,654 96 4,739 106 - -
6.56 4,398 96 4,502 117 - -
6.78 4,158 96 4,281 171 - -
7.01 3,899 96 4,042 245 - -
7.24 3,641 102 3,818 291 4,030 673
7.46 3,420 113 3,710 356 3,827 773
7.69 3,164 168 3,479 441 3,613 894
7.91 2,938 219 3,275 528 3,422 997
8.14 2,757 275 3,065 618 3,226 1,130
8.37 2,520 353 2,854 729 3,024 1,254
8.59 2,296 447 2,677 849 2,866 1,388
8.82 2,075 573 2,483 963 2,679 1,534
9.05 1,868 699 2,308 1,090 2,524 1,690
9.50 1,493 1,005 1,991 1,378 2,217 2,019
9.95 1,158 1,357 1,695 1,707 1,937 2,355
10.40 879 1,744 1,439 2,054 1,697 2,715
10.85 644 2,175 1,219 2,428 1,482 3,083
11.31 452 2,634 1,010 2,832 1,274 3,482
11.76 337 3,131 834 3,255 1,106 3,872
12.21 245 3,610 697 3,687 955 4,274
12.66 141 4,109 570 4,185 806 4,690
13.12 124 4,615 452 4,615 692 5,027
13.57 112 5,113 378 5,113 580 5,526
14.02 102 5,611 300 5,611 522 6,029
14.47 96 6,110 252 6,110 424 6,521
14.92 96 6,608 200 6,608 385 7,017
15.38 96 7,114 140 7,114 308 7,562
15.83 96 7,612 132 7,612 259 8,046
16.28 96 8,110 125 8,110 210 8,512
16.73 96 8,609 118 8,609 149 8,997
CNC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,509 87 5,526 87 5,540 87 - - 5,569 87 5,599 87 5,624 163
5.25 5,259 87 5,276 87 5,300 87 - - 5,334 87 5,362 92 5,362 204
5.50 5,010 87 5,025 87 5,049 87 - - 5,075 87 5,132 138 5,136 259
5.75 4,762 87 4,778 87 4,795 87 - - 4,851 87 4,873 180 4,905 319
6.00 4,515 87 4,529 87 4,548 87 - - 4,596 87 4,645 218 4,675 390
6.25 4,265 87 4,280 87 4,314 87 4,318 87 4,366 93 4,413 286 4,459 461
6.50 4,015 87 4,039 87 4,063 87 4,088 92 4,133 104 4,200 362 4,245 544
6.75 3,765 87 3,789 87 3,809 91 3,856 103 3,899 153 3,965 435 4,026 640
7.00 3,515 87 3,538 87 3,580 101 3,623 151 3,666 220 3,761 524 3,823 734
7.25 3,265 87 3,285 93 3,345 149 3,388 197 3,445 264 3,648 623 3,733 848
7.50 3,015 87 3,053 105 3,109 196 3,166 264 3,315 326 3,421 717 3,519 965
7.75 2,765 108 2,816 156 2,884 239 3,018 329 3,099 419 3,220 840 3,345 1,078
8.00 2,515 137 2,577 205 2,718 330 2,789 408 2,882 501 3,024 950 3,154 1,216
8.25 2,303 180 2,393 281 2,488 415 2,579 503 2,683 603 2,827 1,068 2,984 1,361
8.50 2,052 255 2,159 373 2,274 511 2,377 611 2,492 730 2,649 1,204 2,820 1,495
8.75 1,805 338 1,940 480 2,076 616 2,181 724 2,298 837 2,474 1,349 2,654 1,648
9.00 1,570 457 1,734 598 1,884 749 1,992 850 2,130 959 2,313 1,502 2,494 1,812
9.25 1,342 582 1,532 748 1,697 896 1,818 991 1,958 1,104 2,153 1,656 2,363 1,950
9.50 1,122 724 1,352 909 1,524 1,045 1,658 1,146 1,802 1,247 2,005 1,828 2,197 2,122
9.75 921 895 1,173 1,075 1,365 1,209 1,504 1,305 1,652 1,409 1,868 1,985 2,071 2,307
10.00 747 1,107 1,018 1,265 1,210 1,390 1,354 1,477 1,508 1,580 1,731 2,165 1,927 2,467
10.50 467 1,564 742 1,666 948 1,762 1,095 1,837 1,260 1,937 1,486 2,535 1,686 2,855
11.00 286 2,060 516 2,089 725 2,167 874 2,234 1,041 2,310 1,272 2,912 1,503 3,247
11.50 161 2,555 371 2,582 554 2,599 690 2,646 845 2,705 1,082 3,304 1,324 3,637
12.00 113 3,055 234 3,055 404 3,099 538 3,136 692 3,153 912 3,703 1,182 4,057
12.50 93 3,555 175 3,555 305 3,555 408 3,597 561 3,637 773 4,108 1,033 4,478
13.00 87 4,055 116 4,055 225 4,055 312 4,055 437 4,107 647 4,503 914 4,913
13.50 87 4,555 103 4,555 172 4,555 233 4,555 345 4,555 551 4,931 797 5,353
14.00 87 5,055 93 5,055 117 5,055 182 5,055 272 5,055 473 5,430 714 5,797
14.50 87 5,555 87 5,555 108 5,555 125 5,555 226 5,555 382 5,927 626 6,263
15.00 87 6,055 87 6,055 100 6,055 116 6,055 179 6,055 318 6,491 550 6,701
15.50 87 6,555 87 6,555 93 6,555 108 6,555 124 6,555 276 6,963 476 7,182
16.00 87 7,055 87 7,055 88 7,055 101 7,055 116 7,055 232 7,434 435 7,526
16.50 87 7,555 87 7,555 - - - - 111 7,555 186 7,924 404 7,998
17.00 87 8,055 87 8,055 - - - - 104 8,055 132 8,391 344 8,469
17.50 - - 87 8,555 - - - - 100 8,555 125 8,881 - -
COG (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 4,602 316 4,621 316 4,697 434 4,785 537 4,836 584 5,089 783 5,452 1,091
0.60 4,352 373 4,398 432 4,480 535 4,570 632 4,668 679 4,927 913 5,344 1,270
0.65 4,109 442 4,177 543 4,263 638 4,356 731 4,501 819 4,765 1,057 5,185 1,448
0.70 3,858 519 3,955 656 4,045 744 4,183 874 4,332 962 4,651 1,237 5,076 1,618
0.75 3,605 607 3,732 768 3,909 893 4,011 1,019 4,163 1,100 4,537 1,370 5,018 1,796
0.80 3,368 735 3,584 923 3,733 1,042 3,838 1,162 3,993 1,284 4,371 1,557 4,909 1,930
0.85 3,157 862 3,359 1,038 3,510 1,189 3,663 1,307 3,871 1,425 4,257 1,690 4,798 2,108
0.90 2,922 1,022 3,174 1,192 3,331 1,339 3,536 1,451 3,699 1,605 4,142 1,870 4,740 2,285
0.95 2,718 1,151 2,945 1,347 3,150 1,487 3,361 1,634 3,577 1,710 4,026 2,055 4,629 2,454
1.00 2,479 1,279 2,801 1,501 3,017 1,673 3,283 1,818 3,453 1,930 3,909 2,235 4,519 2,674
1.05 2,272 1,469 2,611 1,689 2,834 1,824 3,156 2,002 3,330 2,074 3,845 2,455 4,459 2,853
1.10 2,073 1,629 2,420 1,877 2,699 2,009 2,977 2,148 3,206 2,256 3,728 2,634 4,401 3,115
1.15 1,887 1,819 2,276 2,033 2,565 2,197 2,849 2,333 3,082 2,476 3,611 2,813 4,288 3,252
1.20 1,777 2,009 2,131 2,222 2,429 2,383 2,666 2,482 2,957 2,656 3,546 2,995 4,230 3,499
1.25 1,629 2,199 1,986 2,410 2,293 2,569 2,591 2,667 2,886 2,838 3,428 3,214 4,171 3,710
1.30 1,481 2,389 1,838 2,599 2,211 2,756 2,459 2,919 2,761 3,057 3,363 3,434 4,111 3,929
1.35 1,329 2,608 1,748 2,789 2,074 2,943 2,383 3,071 2,689 3,243 3,300 3,614 4,052 4,109
1.40 1,225 2,798 1,597 3,009 1,993 3,130 2,252 3,323 2,561 3,465 3,178 3,833 3,993 4,328
1.45 1,121 3,018 1,507 3,199 1,852 3,350 2,175 3,541 2,490 3,646 3,114 4,011 3,933 4,546
1.50 1,017 3,240 1,419 3,419 1,771 3,539 2,100 3,727 2,419 3,865 3,049 4,231 3,873 4,765
1.55 911 3,483 1,333 3,639 1,691 3,759 2,024 3,947 2,349 4,086 2,985 4,449 3,814 4,974
1.60 804 3,737 1,248 3,858 1,609 3,979 1,949 4,166 2,278 4,318 2,920 4,668 3,754 5,180
1.65 689 3,993 1,162 4,078 1,528 4,199 1,874 4,384 2,206 4,536 2,854 4,887 3,694 5,390
1.70 560 4,234 1,076 4,308 1,446 4,389 - - 2,135 4,756 2,789 5,107 3,634 5,609
1.75 522 4,487 991 4,541 1,363 4,645 - - 2,064 4,975 2,723 5,324 3,574 5,828
1.80 488 4,739 902 4,774 1,280 4,877 - - 1,991 5,195 2,657 5,536 3,513 6,046
1.85 459 4,981 811 5,028 1,195 5,102 - - 1,919 5,416 2,591 5,754 3,452 6,265
1.90 434 5,231 717 5,281 1,109 5,329 - - 1,846 5,643 2,525 5,973 3,390 6,483
1.95 413 5,482 618 5,532 1,022 5,583 - - 1,773 5,863 2,458 6,193 3,330 6,702
2.00 393 5,732 509 5,768 932 5,816 - - 1,699 6,115 2,391 6,412 3,268 6,913
2.10 359 6,242 367 6,254 832 6,344 - - 1,617 6,555 2,318 6,884 3,203 7,368
2.20 333 6,742 339 6,755 727 6,823 - - 1,536 7,031 2,246 7,311 3,139 7,829
2.30 312 7,242 318 7,244 621 7,301 - - 1,454 7,506 2,173 7,783 3,074 8,267
2.40 293 7,742 300 7,745 511 7,785 - - 1,370 7,978 2,100 8,256 3,008 8,738
2.50 277 8,242 284 8,236 400 8,287 - - 1,288 8,451 2,028 8,727 2,943 9,176
2.60 264 8,742 270 8,736 273 8,766 - - 1,205 8,925 1,955 9,167 2,877 9,643
2.70 253 9,242 260 9,236 262 9,267 - - 1,121 9,399 1,881 9,627 2,813 10,100
2.80 242 9,742 249 9,738 252 9,751 - - 1,035 9,873 1,807 10,128 2,747 10,556
2.90 233 10,242 240 10,242 242 10,252 - - 949 10,348 1,733 10,599 2,681 11,021
3.00 226 10,742 232 10,742 - - - - 859 10,849 1,658 11,072 2,614 11,492
3.10 218 11,242 225 11,242 - - - - 768 11,323 1,583 11,544 2,548 11,964
3.20 213 11,742 218 11,742 - - - - 674 11,825 1,506 12,017 2,480 12,435
3.30 206 12,242 213 12,242 - - - - 575 12,301 1,430 12,479 2,413 12,906
3.40 204 12,742 208 12,742 - - - - 470 12,801 1,352 12,978 2,346 13,372
3.50 204 13,242 204 13,242 - - - - 358 13,279 1,272 13,449 2,278 13,830
3.60 204 13,742 204 13,742 - - - - 226 13,779 1,193 13,950 - -
3.70 204 14,242 204 14,242 - - - - 222 14,278 1,111 14,424 - -
3.80 204 14,742 204 14,742 - - - - 220 14,759 1,028 14,898 - -
3.90 204 15,242 204 15,242 - - - - 217 15,259 943 15,399 - -
4.00 204 15,742 204 15,742 - - - - 214 15,759 856 15,867 - -
4.10 204 16,242 204 16,242 - - - - 212 16,260 766 16,367 - -
4.20 - - 204 16,742 - - - - 210 16,742 672 16,865 - -
4.30 - - 204 17,242 - - - - 208 17,242 576 17,335 - -
4.40 - - 204 17,742 - - - - 205 17,742 471 17,835 - -
4.50 - - 204 18,242 - - - - 204 18,242 358 18,312 - -
4.60 - - 204 18,742 - - - - 204 18,742 226 18,813 - -
4.70 - - 204 19,242 - - - - 204 19,242 224 19,313 - -
4.80 - - 204 19,742 - - - - 204 19,742 222 19,789 - -
4.90 - - 204 20,242 - - - - 204 20,242 221 20,289 - -
5.00 - - 204 20,742 - - - - 204 20,742 218 20,789 - -
5.25 - - 204 21,992 - - - - 204 21,992 214 22,011 - -
5.50 - - 204 23,242 - - - - 204 23,242 212 23,261 - -
5.75 - - 204 24,492 - - - - 204 24,492 208 24,496 - -
6.00 - - 204 25,742 - - - - 204 25,742 205 25,746 - -
6.25 - - 204 26,992 - - - - 204 26,992 204 26,994 - -
6.50 - - 204 28,242 - - - - 204 28,242 204 28,242 - -
6.75 - - 204 29,492 - - - - 204 29,492 204 29,492 - -
7.00 - - 204 30,742 - - - - 204 30,742 204 30,742 - -
7.25 - - 204 31,992 - - - - 204 31,992 - - - -
7.50 - - 204 33,242 - - - - 204 33,242 - - - -
7.75 - - 204 34,492 - - - - 204 34,492 - - - -
8.00 - - 204 35,742 - - - - 204 35,742 - - - -
8.25 - - 204 36,992 - - - - 204 36,992 - - - -
8.50 - - 204 38,242 - - - - 204 38,242 - - - -
8.75 - - 204 39,492 - - - - 204 39,492 - - - -
9.00 - - 204 40,742 - - - - 204 40,742 - - - -
9.25 - - 204 41,992 - - - - - - - - - -
9.50 - - 204 43,242 - - - - - - - - - -
9.75 - - 204 44,492 - - - - - - - - - -
COL (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.50 12,400 662 12,751 868 13,031 1,161 13,268 1,469 13,572 1,799 14,233 3,074 14,554 3,834
11.00 11,469 932 11,826 1,180 12,116 1,485 12,415 1,858 12,743 2,225 13,460 3,632 13,879 4,354
11.50 10,522 1,253 10,897 1,521 11,231 1,891 11,574 2,290 11,945 2,690 12,742 4,159 13,218 4,948
12.00 9,487 1,633 10,009 1,932 10,393 2,371 10,780 2,794 11,179 3,189 12,056 4,745 12,557 5,533
12.50 8,622 2,077 9,144 2,403 9,597 2,882 10,012 3,322 10,459 3,737 11,386 5,318 11,973 6,135
13.00 7,743 2,573 8,334 2,955 8,825 3,468 9,273 3,889 9,596 4,330 10,766 5,981 11,398 6,783
13.50 6,866 3,134 7,545 3,583 8,094 4,080 8,594 4,512 8,950 4,938 10,173 6,520 10,812 7,456
14.00 6,001 3,763 6,812 4,239 7,405 4,740 7,924 5,173 8,349 5,601 9,443 7,089 10,145 8,056
14.50 5,176 4,420 6,099 4,969 6,703 5,446 7,259 5,876 7,876 6,284 8,931 7,780 9,668 8,693
15.00 4,465 5,116 5,387 5,686 6,021 6,116 6,618 6,508 7,192 6,917 8,542 8,607 9,121 9,418
15.50 3,816 5,891 4,752 6,449 5,420 6,830 6,001 7,228 6,616 7,628 8,053 9,322 8,589 10,163
16.00 3,264 6,735 4,230 7,238 4,911 7,593 5,517 7,959 6,111 8,408 7,621 10,096 8,202 10,765
16.50 2,794 7,651 3,744 8,078 4,437 8,395 5,045 8,740 5,661 9,182 7,108 10,668 7,820 11,572
17.00 2,366 8,612 3,298 8,936 3,998 9,240 4,634 9,529 5,246 9,824 6,536 11,432 7,446 12,363
17.50 2,005 9,604 2,894 9,769 3,601 10,048 4,213 10,332 4,848 10,642 6,179 12,237 7,058 13,045
18.00 1,669 10,539 2,510 10,721 3,222 10,998 3,860 11,167 4,490 11,450 5,793 13,007 6,760 13,838
18.50 1,395 11,535 2,178 11,731 2,890 11,878 3,498 12,094 4,205 12,327 5,466 13,810 6,462 14,540
19.00 1,117 12,508 1,909 12,666 2,584 12,785 3,185 12,971 3,805 13,163 5,236 14,655 6,147 15,420
19.50 964 13,567 1,632 13,637 2,302 13,694 2,894 13,828 3,508 13,999 4,935 15,440 5,919 16,139
20.00 774 14,523 1,435 14,558 2,049 14,640 2,631 14,748 3,233 14,856 4,632 16,281 5,642 17,033
21.00 508 16,567 1,024 16,623 1,600 16,675 2,154 16,714 2,797 16,763 4,118 17,953 5,172 18,704
22.00 411 18,573 826 18,623 1,266 18,684 - - 2,307 18,764 3,655 19,679 4,663 20,362
23.00 411 20,577 549 20,629 1,025 20,684 - - 1,986 20,764 3,225 21,381 4,265 22,186
24.00 411 22,581 431 22,635 843 22,684 - - 1,652 22,766 2,836 23,085 3,876 23,949
25.00 411 24,583 411 24,640 572 24,684 - - 1,397 24,767 2,532 24,955 3,492 25,381
26.00 411 26,586 411 26,644 444 26,684 - - 1,184 26,767 2,217 26,916 3,238 27,245
27.00 411 28,589 411 28,646 411 28,683 - - 957 28,767 1,976 28,809 2,950 29,424
28.00 411 30,591 411 30,646 411 30,687 - - 855 30,768 1,785 30,837 2,640 31,309
29.00 411 32,594 411 32,644 411 32,691 - - 675 32,768 1,539 32,851 2,459 33,221
30.00 411 34,595 411 34,644 411 34,694 - - 565 34,768 1,415 34,861 2,241 35,254
31.00 411 36,598 411 36,643 411 36,694 - - 446 36,768 1,198 36,876 2,041 36,960
32.00 411 38,601 411 38,643 - - - - 411 38,768 1,112 38,891 1,860 39,010
33.00 - - 411 40,642 - - - - 411 40,768 964 40,893 - -
34.00 - - 411 42,631 - - - - 411 42,768 871 42,888 - -
35.00 - - 411 44,632 - - - - 411 44,768 - - - -
36.00 - - 411 46,635 - - - - 411 46,768 - - - -
COS (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 7,952 2,877 7,951 3,336 7,949 3,559 7,954 3,592 7,951 3,840 7,945 4,409 7,957 4,832
6.50 7,326 3,352 7,326 3,803 7,325 4,039 7,328 4,070 7,326 4,290 7,320 4,856 7,332 5,301
6.75 6,701 3,841 6,705 4,271 6,704 4,459 6,708 4,489 6,710 4,782 6,700 5,304 6,747 5,770
7.00 6,079 4,420 6,089 4,764 6,090 4,973 6,095 4,998 6,091 5,273 6,085 5,806 6,154 6,214
7.25 5,458 5,036 5,479 5,316 5,484 5,481 5,488 5,506 5,495 5,795 5,513 6,297 5,667 6,715
7.50 4,843 5,657 4,926 5,864 4,933 6,032 4,942 6,052 4,958 6,307 4,937 6,788 5,169 7,205
7.75 4,271 6,288 4,349 6,440 4,350 6,572 4,370 6,591 4,374 6,846 4,458 7,297 4,771 7,715
8.00 3,675 6,927 3,796 7,020 3,811 7,149 3,828 7,165 3,828 7,389 3,984 7,826 4,437 8,199
8.25 3,168 7,567 3,316 7,599 3,313 7,696 3,310 7,705 3,318 7,956 3,621 8,356 4,113 8,723
8.50 2,744 8,158 2,883 8,270 2,893 8,292 2,891 8,306 2,884 8,515 3,288 8,890 3,915 9,253
8.75 2,356 8,783 2,520 8,873 2,530 8,967 2,523 8,979 2,551 9,083 2,998 9,439 3,683 9,800
9.00 2,002 9,407 2,181 9,476 2,186 9,552 2,178 9,565 2,243 9,667 2,781 10,004 3,469 10,322
9.25 1,685 10,030 1,861 10,087 1,886 10,156 1,870 10,167 1,963 10,252 2,594 10,547 3,323 10,855
9.50 1,412 10,655 1,612 10,703 1,637 10,760 1,617 10,770 1,710 10,836 2,406 11,116 3,182 11,420
9.75 1,167 11,282 1,371 11,310 1,416 11,362 1,391 11,370 1,501 11,437 2,256 11,699 3,017 11,985
10.00 951 11,905 1,156 11,926 1,215 11,966 1,181 11,971 1,354 12,033 2,112 12,265 2,893 12,537
10.50 606 13,152 809 13,168 916 13,194 879 13,199 1,101 13,246 1,880 13,423 2,605 13,670
11.00 453 14,398 567 14,409 660 14,423 627 14,425 861 14,455 1,654 14,620 2,397 14,831
11.50 360 15,645 399 15,650 475 15,662 465 15,664 732 15,680 1,469 15,802 2,156 15,983
12.00 297 16,892 276 16,892 355 16,901 370 16,901 592 16,916 1,299 17,022 1,991 17,163
12.50 276 18,140 276 18,141 301 18,151 - - 518 18,153 1,167 18,226 1,841 18,370
13.00 276 19,388 276 19,388 276 19,390 - - 432 19,401 1,045 19,458 1,673 19,559
13.50 276 20,636 276 20,637 276 20,638 - - 358 20,638 926 20,680 1,529 20,771
14.00 276 21,884 276 21,884 - - - - 301 21,887 821 21,911 1,418 21,991
14.50 276 23,132 276 23,130 - - - - 276 23,136 753 23,161 1,298 23,200
15.00 276 24,378 276 24,377 - - - - 276 24,375 632 24,396 1,177 24,430
15.50 276 25,625 276 25,624 - - - - 276 25,621 563 25,645 1,090 25,662
16.00 276 26,871 276 26,871 - - - - 276 26,867 496 26,878 988 26,891
16.50 276 28,119 276 28,119 - - - - 276 28,117 417 28,127 921 28,141
17.00 - - 276 29,367 - - - - 276 29,366 347 29,375 - -
17.50 - - 276 30,616 - - - - 276 30,615 301 30,625 - -
18.00 - - 276 31,863 - - - - 276 31,863 276 31,875 - -
18.50 - - 276 33,111 - - - - 276 33,108 276 33,111 - -
19.00 - - 276 34,357 - - - - 276 34,354 276 34,358 - -
19.50 - - 276 35,603 - - - - 276 35,600 - - - -
20.00 - - 276 36,850 - - - - 276 36,846 - - - -
21.00 - - 276 39,346 - - - - 276 39,342 - - - -
22.00 - - 276 41,844 - - - - 276 41,841 - - - -
23.00 - - 276 44,337 - - - - 276 44,333 - - - -
CPA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,574 79 - - - - 3,618 79 - - - -
4.70 - - 3,474 79 - - - - 3,533 79 - - - -
4.80 - - 3,374 79 - - - - 3,433 79 - - - -
4.90 3,256 79 3,274 79 3,286 79 3,308 79 3,332 79 3,434 173 3,537 270
5.00 3,156 79 3,174 79 3,196 79 3,220 79 3,246 110 3,347 204 3,450 294
5.25 2,908 79 2,922 79 2,946 79 2,983 114 3,008 148 3,132 254 3,246 378
5.50 2,658 80 2,684 80 2,708 87 2,744 155 2,792 209 2,928 344 3,053 455
5.75 2,410 103 2,434 126 2,478 161 2,524 216 2,572 270 2,720 427 2,878 552
6.00 2,160 137 2,200 176 2,246 247 2,303 312 2,362 375 2,532 533 2,700 665
6.25 1,914 186 1,964 245 2,030 328 2,088 401 2,157 474 2,349 642 2,530 774
6.50 1,668 281 1,741 344 1,819 436 1,888 504 1,969 586 2,174 762 2,367 910
6.75 1,434 387 1,523 452 1,613 553 1,702 641 1,786 716 2,016 898 2,212 1,046
7.00 1,202 519 1,315 589 1,428 702 1,523 772 1,618 852 1,854 1,038 2,064 1,183
7.25 989 664 1,135 755 1,247 855 1,347 930 1,456 1,006 1,708 1,195 1,923 1,336
7.50 785 836 949 934 1,081 1,026 1,195 1,099 1,299 1,171 1,570 1,350 1,800 1,494
7.75 628 1,033 786 1,125 929 1,211 1,051 1,280 1,170 1,345 1,439 1,522 1,674 1,665
8.00 495 1,261 649 1,335 792 1,408 922 1,468 1,037 1,536 1,325 1,696 1,555 1,841
8.25 379 1,500 531 1,556 674 1,617 801 1,669 921 1,731 1,210 1,891 1,446 2,018
8.50 295 1,744 423 1,781 565 1,830 687 1,880 814 1,935 1,102 2,076 1,345 2,204
8.75 215 1,993 325 2,017 480 2,056 596 2,097 716 2,141 1,004 2,278 1,241 2,392
9.00 153 2,244 261 2,253 392 2,280 501 2,320 615 2,362 915 2,478 1,159 2,589
9.25 127 2,494 194 2,498 336 2,517 433 2,547 553 2,584 836 2,690 1,075 2,798
9.50 107 2,744 150 2,744 280 2,754 381 2,775 473 2,808 755 2,906 988 3,004
9.75 92 2,994 101 2,994 220 2,994 309 3,016 425 3,043 686 3,119 913 3,213
10.00 80 3,244 93 3,244 182 3,244 - - 358 3,273 615 3,344 848 3,424
10.50 79 3,744 81 3,744 97 3,744 - - 274 3,744 513 3,802 730 3,864
11.00 79 4,244 79 4,244 87 4,244 - - 210 4,244 406 4,278 620 4,320
11.50 79 4,744 79 4,744 79 4,744 - - 139 4,744 331 4,744 523 4,788
12.00 79 5,244 79 5,244 79 5,244 - - 92 5,244 274 5,244 454 5,244
12.50 79 5,744 79 5,744 - - - - 85 5,744 212 5,744 384 5,744
CPC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,093 71 3,097 71 3,120 74 3,121 81 3,142 87 3,157 114 3,154 178
2.00 2,993 71 2,998 71 3,020 77 3,022 83 3,041 90 3,057 119 3,057 222
2.10 2,793 71 2,800 71 2,820 82 2,826 90 2,836 97 2,895 179 2,902 272
2.20 2,593 71 2,601 78 2,618 89 2,646 98 2,640 107 2,694 234 2,734 322
2.30 2,393 71 2,402 85 2,414 99 2,446 109 2,473 118 2,525 283 2,563 428
2.40 2,193 75 2,204 95 2,217 110 2,245 119 2,273 130 2,353 366 2,390 495
2.50 1,993 87 2,020 106 2,046 122 2,074 134 2,102 191 2,181 441 2,241 597
2.60 1,793 106 1,820 121 1,848 137 1,875 198 1,927 248 2,027 543 2,090 684
2.70 1,593 131 1,620 138 1,670 203 1,721 256 1,751 307 1,870 640 1,931 780
2.80 1,393 167 1,438 207 1,509 267 1,541 346 1,593 392 1,711 729 1,777 908
2.90 1,193 220 1,270 274 1,325 359 1,397 428 1,470 472 1,569 845 1,657 1,016
3.00 1,002 320 1,097 372 1,174 448 1,248 536 1,322 577 1,446 972 1,534 1,142
3.10 828 420 920 509 1,018 579 1,094 639 1,190 699 1,298 1,100 1,406 1,280
3.20 662 548 769 640 874 702 954 758 1,054 813 1,183 1,238 1,319 1,406
3.30 503 697 646 785 742 841 848 892 913 962 1,070 1,398 1,203 1,554
3.40 388 880 519 956 624 1,006 737 1,057 806 1,109 969 1,550 1,115 1,694
3.50 291 1,066 433 1,121 547 1,170 621 1,218 717 1,249 889 1,670 1,032 1,862
3.60 215 1,270 344 1,298 440 1,345 548 1,373 624 1,408 804 1,834 960 2,009
3.70 172 1,472 244 1,486 387 1,516 472 1,564 552 1,575 718 2,002 873 2,179
3.80 145 1,674 174 1,689 298 1,701 392 1,712 479 1,741 652 2,166 814 2,287
3.90 123 1,864 158 1,874 238 1,885 342 1,893 399 1,922 585 2,327 757 2,451
4.00 113 2,056 145 2,056 171 2,056 288 2,056 349 2,102 516 2,509 689 2,614
4.10 103 2,256 134 2,256 158 2,256 232 2,256 296 2,256 475 2,667 628 2,777
4.20 97 2,456 126 2,456 149 2,456 166 2,456 240 2,456 396 2,847 589 2,953
4.30 91 2,656 118 2,656 141 2,656 156 2,656 174 2,656 347 3,026 549 3,134
4.40 86 2,856 113 2,856 133 2,856 149 2,856 164 2,856 299 3,202 511 3,293
4.50 82 3,056 107 3,056 127 3,056 142 3,056 156 3,056 242 3,402 469 3,467
4.60 79 3,256 102 3,256 121 3,256 - - 150 3,256 178 3,578 429 3,647
4.70 75 3,456 98 3,456 117 3,456 - - 145 3,456 168 3,751 385 3,847
4.80 73 3,656 95 3,656 - - - - 139 3,656 163 3,953 339 4,022
4.90 71 3,856 91 3,856 - - - - 134 3,856 156 4,122 292 4,195
5.00 71 4,056 89 4,056 - - - - 130 4,056 151 4,325 - -
5.25 - - 83 4,556 - - - - 121 4,556 142 4,795 - -
5.50 - - 78 5,056 - - - - 114 5,056 135 5,261 - -
5.75 - - 74 5,556 - - - - 107 5,556 127 5,774 - -
6.00 - - 71 6,056 - - - - - - - - - -
CPI (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 6,635 173 6,663 173 6,701 173 - - 6,825 282 6,936 740 6,957 928
9.00 6,385 173 6,411 173 6,471 173 6,514 232 6,591 328 6,714 818 6,742 1,028
9.25 6,136 173 6,180 173 6,236 222 6,281 290 6,371 386 6,511 927 6,539 1,145
9.50 5,887 173 5,929 173 5,986 278 6,060 343 6,149 459 6,300 1,029 6,332 1,253
9.75 5,641 198 5,679 197 5,764 332 5,838 401 5,927 539 6,091 1,136 6,145 1,373
10.00 5,391 230 5,443 262 5,527 387 5,613 475 5,715 608 5,893 1,261 5,946 1,501
10.50 4,891 317 4,965 387 5,075 521 5,174 646 5,298 806 5,503 1,504 5,575 1,753
11.00 4,398 461 4,503 548 4,636 714 4,758 870 4,895 1,018 5,121 1,790 5,219 2,044
11.50 3,910 637 4,052 738 4,218 946 4,354 1,093 4,514 1,271 4,766 2,072 4,871 2,324
12.00 3,433 844 3,673 968 3,871 1,195 3,969 1,370 4,143 1,538 4,426 2,395 4,565 2,648
12.50 2,990 1,088 3,246 1,253 3,479 1,490 3,603 1,650 3,802 1,821 4,114 2,707 4,257 2,963
13.00 2,536 1,370 2,856 1,581 3,113 1,813 3,309 1,972 3,479 2,149 3,800 3,055 3,969 3,310
13.50 2,107 1,690 2,488 1,931 2,762 2,136 2,977 2,300 3,212 2,443 3,576 3,358 3,767 3,605
14.00 1,712 2,042 2,123 2,304 2,427 2,498 2,663 2,623 2,919 2,774 3,247 3,778 3,447 4,020
14.50 1,377 2,487 1,820 2,708 2,138 2,865 2,379 3,010 2,635 3,180 3,009 4,153 3,226 4,401
15.00 1,128 2,962 1,525 3,135 1,858 3,282 2,113 3,416 2,372 3,560 2,762 4,537 2,997 4,774
15.50 906 3,442 1,292 3,580 1,612 3,706 1,860 3,826 2,109 3,960 2,554 4,940 2,787 5,165
16.00 716 3,930 1,078 4,034 1,394 4,136 1,645 4,253 1,896 4,369 2,342 5,343 2,599 5,568
16.50 556 4,423 906 4,495 1,211 4,594 1,447 4,683 1,699 4,798 2,144 5,765 2,427 5,973
17.00 416 4,922 747 4,971 1,035 5,047 1,272 5,127 1,537 5,227 1,975 6,186 2,243 6,380
17.50 305 5,422 601 5,451 890 5,512 1,123 5,573 1,369 5,664 1,818 6,605 2,101 6,802
18.00 250 5,922 472 5,936 784 5,986 985 6,039 1,228 6,117 1,656 7,044 1,953 7,232
18.50 210 6,422 404 6,422 648 6,466 - - 1,099 6,575 1,526 7,482 1,806 7,658
19.00 180 6,922 291 6,922 559 6,922 - - 966 7,031 1,390 7,923 1,686 8,092
19.50 173 7,422 209 7,422 467 7,422 - - 869 7,501 1,271 8,378 1,575 8,537
20.00 173 7,922 193 7,922 - - - - 769 7,984 1,175 8,827 1,453 8,978
21.00 173 8,922 173 8,922 - - - - 612 8,922 981 9,745 1,261 9,881
22.00 173 9,922 173 9,922 - - - - 474 9,922 816 10,676 1,084 10,792
23.00 173 10,922 173 10,922 - - - - 361 10,922 667 11,598 929 11,704
24.00 - - 173 11,922 - - - - 286 11,922 545 12,548 - -
25.00 - - 173 12,922 - - - - 202 12,922 480 13,507 - -
26.00 - - 173 13,922 - - - - 188 13,922 373 14,450 - -
27.00 - - 173 14,922 - - - - 177 14,922 299 15,411 - -
28.00 - - 173 15,922 - - - - 173 15,922 218 16,392 - -
29.00 - - 173 16,922 - - - - 173 16,922 - - - -
30.00 - - 173 17,922 - - - - 173 17,922 - - - -
31.00 - - 173 18,922 - - - - 173 18,922 - - - -
32.00 - - 173 19,922 - - - - - - - - - -
33.00 - - 173 20,922 - - - - - - - - - -
34.00 - - 173 21,922 - - - - - - - - - -
CRC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 617 24 625 32 633 39 640 43 648 48 689 84 688 161
3.00 567 27 575 36 583 43 590 48 607 67 647 99 653 182
3.10 517 31 525 40 533 48 549 54 565 82 611 123 617 206
3.20 467 38 475 46 492 67 507 84 522 99 573 138 581 237
3.30 417 47 431 65 448 84 463 99 485 123 536 165 542 260
3.40 367 59 388 84 404 102 425 124 451 143 502 191 510 294
3.50 321 80 346 102 369 127 390 147 411 167 474 218 481 322
3.60 281 102 304 127 328 155 353 174 380 197 439 241 451 357
3.70 235 128 268 158 298 183 326 201 349 229 412 276 423 389
3.80 195 163 232 191 262 215 292 237 320 257 391 298 404 413
3.90 155 204 203 233 231 249 260 270 289 295 358 340 374 457
4.00 123 248 171 271 201 287 233 306 264 330 329 371 350 495
4.10 96 295 144 315 176 331 204 345 236 366 309 409 326 532
4.20 76 345 120 359 149 370 185 384 213 405 284 443 300 569
4.30 56 392 96 401 127 412 159 426 190 446 262 481 280 605
4.40 48 442 77 451 111 457 139 472 171 487 240 522 265 646
4.50 43 492 58 492 96 492 124 511 150 527 224 562 251 685
4.60 39 542 54 542 80 542 101 559 139 570 206 601 226 726
4.70 36 592 50 592 60 592 84 592 124 615 188 639 210 765
4.80 34 642 46 642 56 642 64 642 111 642 178 683 199 809
4.90 31 692 43 692 52 692 - - 97 692 157 724 181 852
5.00 30 742 40 742 50 742 - - 81 742 145 774 170 891
5.25 26 867 36 867 - - - - 58 867 118 867 135 1,002
5.50 24 992 32 992 - - - - 52 992 100 992 119 1,113
5.75 22 1,117 30 1,117 - - - - 48 1,117 80 1,117 87 1,221
6.00 20 1,242 28 1,242 - - - - 44 1,242 58 1,242 64 1,339
6.25 19 1,367 27 1,367 - - - - 42 1,367 55 1,367 - -
6.50 - - 24 1,492 - - - - 39 1,492 51 1,492 - -
6.75 - - 24 1,617 - - - - 38 1,617 48 1,617 - -
7.00 - - 23 1,742 - - - - 36 1,742 47 1,742 - -
7.25 - - 22 1,867 - - - - 35 1,867 44 1,867 - -
7.50 - - 22 1,992 - - - - 34 1,992 43 1,992 - -
7.75 - - 20 2,117 - - - - 32 2,117 - - - -
8.00 - - 20 2,242 - - - - - - - - - -
CRG (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,440 71 1,445 79 1,472 93 1,488 104 1,505 113 1,573 193 1,590 340
2.60 1,340 84 1,355 89 1,372 104 1,388 116 1,422 158 1,488 230 1,505 383
2.70 1,240 101 1,255 101 1,286 117 1,304 158 1,336 194 1,416 280 1,433 437
2.80 1,140 123 1,155 121 1,187 160 1,218 197 1,248 228 1,342 328 1,361 493
2.90 1,040 149 1,068 160 1,110 218 1,140 250 1,172 282 1,277 373 1,295 545
3.00 940 182 976 200 1,020 254 1,060 301 1,094 328 1,210 431 1,229 604
3.10 846 227 892 254 937 306 980 349 1,024 390 1,141 485 1,173 677
3.20 750 272 816 308 863 367 906 407 951 445 1,081 547 1,113 732
3.30 665 329 726 372 785 427 831 475 886 512 1,018 612 1,053 800
3.40 569 387 652 444 714 495 762 539 819 573 954 669 999 874
3.50 489 451 575 522 650 569 710 604 760 647 898 739 958 930
3.60 415 538 512 596 583 641 645 689 706 721 851 805 897 1,016
3.70 343 631 447 685 533 718 588 757 653 789 802 878 852 1,089
3.80 292 717 387 769 470 802 529 832 597 862 750 950 804 1,167
3.90 250 815 341 846 416 883 478 912 550 943 709 1,031 762 1,241
4.00 210 913 290 942 371 971 438 999 500 1,030 666 1,105 721 1,320
4.10 169 1,010 256 1,030 341 1,058 397 1,086 463 1,106 621 1,184 680 1,394
4.20 145 1,110 221 1,137 294 1,150 353 1,168 423 1,199 575 1,267 637 1,477
4.30 127 1,210 183 1,222 262 1,242 323 1,261 380 1,280 539 1,350 601 1,558
4.40 112 1,310 140 1,310 228 1,332 294 1,351 353 1,372 503 1,430 568 1,640
4.50 100 1,410 131 1,410 191 1,410 263 1,440 326 1,460 480 1,521 549 1,722
4.60 91 1,510 123 1,510 148 1,510 230 1,540 297 1,546 441 1,598 513 1,802
4.70 85 1,610 116 1,610 140 1,610 195 1,610 267 1,648 417 1,684 471 1,890
4.80 81 1,710 109 1,710 133 1,710 - - 236 1,710 392 1,784 449 1,980
4.90 77 1,810 104 1,810 127 1,810 - - 199 1,810 366 1,869 429 2,060
5.00 73 1,910 100 1,910 - - - - 154 1,910 340 1,969 403 2,147
5.25 65 2,160 91 2,160 - - - - 141 2,160 280 2,160 348 2,372
5.50 60 2,410 83 2,410 - - - - 131 2,410 241 2,410 292 2,598
5.75 56 2,660 77 2,660 - - - - 121 2,660 199 2,660 249 2,817
6.00 52 2,910 72 2,910 - - - - 113 2,910 148 2,910 208 3,054
6.25 52 3,160 68 3,160 - - - - 108 3,160 140 3,160 157 3,289
6.50 52 3,410 65 3,410 - - - - 103 3,410 133 3,410 - -
6.75 52 3,660 61 3,660 - - - - 97 3,660 128 3,660 - -
7.00 52 3,910 60 3,910 - - - - 93 3,910 123 3,910 - -
7.25 - - 57 4,160 - - - - 91 4,160 117 4,160 - -
7.50 - - 56 4,410 - - - - 88 4,410 113 4,410 - -
7.75 - - 53 4,660 - - - - 84 4,660 111 4,660 - -
8.00 - - 52 4,910 - - - - 83 4,910 - - - -
CRL (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 19,808 820 20,228 1,265 20,565 1,594 20,920 1,932 21,305 2,311 22,139 4,240 22,542 5,306
18.50 18,788 1,090 19,256 1,531 19,628 1,886 20,017 2,252 20,460 2,701 21,313 4,710 21,760 5,783
19.00 17,840 1,310 18,295 1,844 18,718 2,214 19,130 2,606 19,612 3,110 20,572 5,184 21,049 6,263
19.50 16,895 1,624 17,359 2,165 17,806 2,582 18,272 2,993 18,778 3,515 19,419 5,651 19,935 6,814
20.00 15,909 1,967 16,420 2,539 16,936 2,980 17,445 3,398 17,976 3,972 18,690 6,222 19,271 7,374
21.00 13,849 2,732 14,629 3,391 15,234 3,855 15,814 4,333 16,433 4,930 17,293 7,315 17,927 8,653
22.00 12,069 3,672 12,908 4,378 13,632 4,868 14,289 5,438 14,729 6,054 15,980 8,533 16,745 9,733
23.00 10,250 4,767 11,309 5,505 12,113 6,005 12,855 6,599 13,370 7,232 14,749 9,783 15,557 10,988
24.00 8,583 6,010 9,807 6,761 10,720 7,262 11,517 7,882 12,130 8,427 13,582 11,160 14,531 12,318
25.00 7,133 7,337 8,333 8,041 9,303 8,529 10,159 9,137 11,136 9,598 12,505 12,539 13,506 13,738
26.00 5,849 8,784 6,978 9,418 7,975 9,947 8,916 10,472 9,891 10,979 11,484 14,005 12,580 15,140
27.00 4,799 10,375 5,891 10,978 6,934 11,494 7,839 11,961 8,727 12,689 10,543 15,523 11,716 16,657
28.00 3,879 12,246 4,973 12,703 5,995 13,124 6,924 13,573 7,826 14,246 9,684 17,056 10,899 18,192
29.00 3,105 14,258 4,193 14,504 5,165 14,824 6,093 15,231 7,008 15,900 8,858 18,673 10,124 19,342
30.00 2,432 16,242 3,507 16,350 4,429 16,618 5,349 16,934 6,251 17,294 8,150 19,915 9,449 20,945
31.00 1,913 18,220 2,895 18,249 3,792 18,443 4,701 18,698 5,585 19,011 7,424 21,595 8,792 22,511
32.00 1,430 20,225 2,390 20,240 3,206 20,305 4,100 20,510 4,963 20,761 6,808 23,244 8,157 24,240
33.00 1,084 22,235 1,979 22,229 2,738 22,279 3,577 22,369 4,415 22,562 6,236 24,955 7,616 25,961
34.00 804 24,249 1,603 24,244 2,297 24,257 3,108 24,261 3,916 24,416 5,660 26,655 7,100 27,629
35.00 634 26,249 1,340 26,236 1,919 26,238 2,698 26,244 3,533 26,262 5,216 28,398 6,558 29,329
36.00 614 28,249 1,081 28,235 1,613 28,258 - - 3,147 28,292 4,741 30,244 6,144 31,076
37.00 614 30,249 868 30,242 1,388 30,241 - - 2,788 30,260 4,314 32,025 5,751 32,822
38.00 614 32,249 714 32,249 1,161 32,237 - - 2,460 32,250 3,970 33,912 5,350 34,596
39.00 614 34,249 674 34,249 980 34,242 - - 2,160 34,305 3,624 35,820 4,909 36,427
40.00 614 36,249 654 36,249 794 36,249 - - 1,930 36,242 3,272 37,570 4,620 38,237
41.00 614 38,249 634 38,249 734 38,249 - - 1,698 38,251 3,023 39,430 4,328 40,074
42.00 614 40,249 614 40,249 714 40,249 - - 1,501 40,242 2,757 41,509 4,038 41,937
43.00 614 42,249 614 42,249 - - - - 1,303 42,249 2,516 43,287 3,730 43,828
44.00 - - 614 44,249 - - - - 1,143 44,249 2,267 45,011 - -
45.00 - - 614 46,249 - - - - 1,028 46,249 2,095 46,983 - -
46.00 - - 614 48,249 - - - - 912 48,249 1,895 48,949 - -
47.00 - - 614 50,249 - - - - 795 50,249 - - - -
48.00 - - 614 52,249 - - - - 754 52,249 - - - -
49.00 - - 614 54,249 - - - - - - - - - -
50.00 - - 614 56,249 - - - - - - - - - -
CSA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 25,849 669 25,953 669 25,963 669 25,962 669 25,982 669 26,003 1,224 26,099 1,687
8.00 24,603 669 24,703 669 24,709 669 24,709 669 24,728 744 24,744 1,495 24,845 2,049
8.25 23,357 669 23,451 769 23,457 764 23,454 758 23,471 1,228 23,479 1,869 23,878 2,514
8.50 22,111 728 22,200 923 22,201 915 22,196 1,066 22,208 1,476 22,368 2,224 22,808 2,818
8.75 20,865 871 20,958 1,114 20,959 1,237 20,954 1,496 20,958 1,756 21,223 2,666 21,714 3,370
9.00 19,619 1,051 19,751 1,354 19,770 1,563 19,773 1,794 19,804 2,235 20,121 3,120 20,748 3,819
9.25 18,373 1,274 18,503 1,755 18,520 1,981 18,521 2,304 18,620 2,713 19,016 3,593 19,801 4,408
9.50 17,133 1,558 17,289 2,232 17,319 2,403 17,382 2,759 17,493 3,167 17,959 4,206 18,858 4,990
9.75 15,883 1,905 16,076 2,703 16,111 2,892 16,182 3,328 16,346 3,786 17,014 4,784 17,996 5,580
10.00 14,651 2,380 14,855 3,233 15,013 3,483 15,059 3,936 15,227 4,424 16,073 5,477 17,083 6,281
10.50 12,228 3,419 12,573 4,504 12,727 4,817 12,959 5,378 13,287 5,874 14,185 6,909 15,206 7,713
11.00 9,848 4,687 10,269 5,983 10,488 6,540 10,820 7,059 11,169 7,482 12,439 8,474 13,718 9,296
11.50 7,471 6,195 8,155 7,873 8,520 8,408 8,945 8,877 9,486 9,296 10,919 10,256 12,282 10,994
12.00 5,721 8,034 6,356 10,056 6,800 10,500 7,366 10,881 7,969 11,255 9,607 12,136 11,014 12,825
12.50 4,359 10,408 4,750 12,326 5,334 12,642 5,957 12,976 6,656 13,334 8,377 14,107 9,827 14,724
13.00 3,221 12,891 3,620 14,655 4,069 14,885 4,782 15,155 5,515 15,474 7,229 16,194 8,687 16,750
13.50 2,294 15,403 2,648 16,966 3,106 17,262 3,777 17,336 4,514 17,534 6,290 18,090 7,740 18,525
14.00 1,600 17,903 1,908 19,384 2,195 19,500 2,993 19,663 3,626 19,814 5,395 20,259 6,750 21,031
14.50 1,208 20,403 1,412 21,853 1,648 21,924 2,276 22,051 3,005 22,142 4,562 22,491 6,050 22,841
15.00 945 22,903 977 24,315 1,273 24,381 1,805 24,465 2,310 24,544 3,937 24,789 5,238 25,088
15.50 765 25,403 789 26,812 887 26,831 1,494 26,856 1,979 26,936 3,220 27,173 4,580 27,328
16.00 669 27,903 669 29,271 792 29,266 1,169 29,360 1,529 29,369 2,739 29,544 4,021 29,698
16.50 669 30,403 669 31,766 716 31,771 814 31,791 1,214 31,786 2,310 31,962 3,470 32,010
17.00 669 32,903 669 34,266 669 34,277 760 34,299 855 34,298 2,062 34,378 2,943 34,399
17.50 669 35,403 669 36,741 669 36,735 711 36,743 806 36,731 1,598 36,740 2,605 36,915
18.00 669 37,903 669 39,225 669 39,219 669 39,227 758 39,215 1,300 39,278 2,346 39,243
18.50 669 40,403 669 41,716 669 41,719 - - 711 41,729 950 41,801 2,078 41,800
19.00 669 42,903 669 44,217 669 44,224 - - 671 44,244 893 44,317 1,863 44,330
19.50 669 45,403 669 46,695 669 46,687 - - 669 46,683 836 46,694 1,574 46,670
20.00 669 47,903 669 49,179 669 49,171 - - 669 49,167 794 49,224 1,293 49,178
21.00 669 52,903 669 54,169 - - - - 669 54,187 738 54,264 899 54,266
22.00 669 57,903 669 59,133 - - - - 669 59,120 683 59,172 - -
23.00 - - 669 64,119 - - - - 669 64,136 669 64,210 - -
24.00 - - 669 69,087 - - - - 669 69,073 669 69,122 - -
25.00 - - 669 74,070 - - - - 669 74,082 669 74,156 - -
26.00 - - 669 79,040 - - - - 669 79,025 - - - -
27.00 - - 669 84,020 - - - - - - - - - -
28.00 - - 669 88,994 - - - - - - - - - -
29.00 - - 669 93,971 - - - - - - - - - -
30.00 - - 669 98,948 - - - - - - - - - -
CSE (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 5,923 104 - - - - - - - - - -
12.00 - - 5,677 104 - - - - - - - - - -
12.50 - - 5,425 104 - - - - - - - - - -
13.00 - - 5,177 104 - - - - - - - - - -
13.50 - - 4,932 104 - - - - - - - - - -
14.00 - - 4,682 104 - - - - 4,782 139 - - - -
14.50 - - 4,430 104 - - - - 4,553 181 - - - -
15.00 - - 4,188 104 - - - - 4,329 233 - - - -
15.50 3,910 104 3,943 109 3,987 151 - - 4,103 300 4,159 815 4,215 1,136
16.00 3,660 104 3,699 129 3,755 194 3,812 277 3,887 367 3,937 943 4,016 1,277
16.50 3,414 120 3,459 166 3,525 265 3,588 349 3,674 450 3,730 1,079 3,808 1,411
17.00 3,164 155 3,222 226 3,300 332 3,370 426 3,466 539 3,524 1,239 3,620 1,560
17.50 2,918 216 2,989 297 3,077 422 3,162 520 3,264 636 3,324 1,393 3,432 1,716
18.00 2,672 293 2,761 382 2,862 513 3,008 621 3,070 751 3,132 1,521 3,255 1,869
18.50 2,429 380 2,540 477 2,687 627 2,805 740 2,880 869 2,945 1,675 3,082 2,033
19.00 2,194 481 2,344 603 2,484 748 2,609 866 2,699 997 2,765 1,837 2,911 2,205
19.50 1,961 598 2,129 738 2,283 890 2,419 1,007 2,527 1,135 2,591 2,014 2,756 2,377
20.00 1,730 730 1,931 883 2,087 1,033 2,237 1,151 2,394 1,283 2,435 2,195 2,598 2,546
21.00 1,299 1,039 1,546 1,206 1,730 1,344 1,889 1,457 2,067 1,582 2,145 2,570 2,358 2,873
22.00 937 1,408 1,210 1,572 1,414 1,703 1,585 1,800 1,769 1,915 1,865 2,956 2,058 3,300
23.00 674 1,865 941 1,981 1,145 2,084 1,313 2,173 1,512 2,288 1,612 3,418 1,824 3,702
24.00 466 2,351 705 2,422 920 2,501 1,079 2,576 1,275 2,686 1,381 3,845 1,614 4,105
25.00 302 2,848 525 2,887 723 2,944 884 3,006 1,068 3,093 1,173 4,282 1,425 4,526
26.00 206 3,342 379 3,362 572 3,406 722 3,456 898 3,526 1,002 4,732 1,260 4,949
27.00 119 3,842 270 3,850 438 3,876 583 3,911 758 3,971 849 5,181 1,111 5,385
28.00 104 4,342 199 4,342 327 4,357 465 4,381 626 4,425 715 5,646 976 5,829
29.00 104 4,842 142 4,842 263 4,842 386 4,859 516 4,893 605 6,107 864 6,271
30.00 104 5,342 109 5,342 197 5,342 301 5,342 430 5,365 497 6,577 758 6,729
31.00 104 5,842 104 5,842 145 5,842 241 5,842 352 5,842 418 7,054 669 7,180
32.00 104 6,342 104 6,342 112 6,342 - - 297 6,342 347 7,529 594 7,646
33.00 104 6,842 104 6,842 104 6,842 - - 239 6,842 291 8,003 521 8,110
34.00 104 7,342 104 7,342 - - - - 193 7,342 241 8,486 454 8,579
35.00 104 7,842 104 7,842 - - - - 166 7,842 192 8,967 409 9,052
36.00 - - 104 8,342 - - - - 138 8,342 162 9,448 - -
CSP (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 11,214 308 11,243 308 - - - - 11,355 308 11,456 388 11,554 559
5.00 11,015 308 11,044 308 - - - - 11,156 328 11,271 435 11,382 605
5.25 10,516 308 10,546 308 10,583 308 - - 10,684 367 10,820 541 10,943 737
5.50 10,018 316 10,048 316 10,094 315 - - 10,212 492 10,364 676 10,519 890
5.75 9,518 380 9,555 380 9,604 436 9,656 518 9,739 616 9,930 835 10,114 1,079
6.00 9,018 460 9,063 460 9,115 554 9,179 657 9,279 769 9,487 998 9,704 1,251
6.25 8,519 559 8,570 607 8,635 711 8,715 797 8,833 923 9,066 1,179 9,327 1,471
6.50 8,020 681 8,076 787 8,154 868 8,249 967 8,383 1,103 8,655 1,366 8,938 1,676
6.75 7,520 857 7,590 963 7,682 1,053 7,794 1,160 7,949 1,305 8,262 1,589 8,562 1,920
7.00 7,022 1,037 7,110 1,142 7,221 1,238 7,351 1,356 7,527 1,509 7,866 1,825 8,218 2,160
7.25 6,524 1,227 6,630 1,365 6,770 1,469 6,907 1,593 7,118 1,771 7,482 2,088 7,878 2,421
7.50 6,027 1,455 6,167 1,590 6,398 1,700 6,580 1,830 6,709 2,015 7,121 2,333 7,521 2,708
7.75 5,537 1,697 5,761 1,848 5,958 1,964 6,163 2,102 6,329 2,294 6,770 2,610 7,221 2,991
8.00 5,081 1,954 5,323 2,122 5,531 2,245 5,759 2,391 5,965 2,573 6,436 2,911 6,900 3,276
8.25 4,607 2,226 4,879 2,411 5,130 2,542 5,368 2,694 5,599 2,840 6,112 3,240 6,589 3,614
8.50 4,147 2,509 4,460 2,727 4,742 2,867 5,008 2,986 5,248 3,125 5,772 3,552 6,304 3,917
8.75 3,752 2,841 4,067 3,033 4,350 3,180 4,646 3,308 4,931 3,455 5,487 3,883 6,040 4,247
9.00 3,387 3,173 3,686 3,377 3,989 3,521 4,298 3,646 4,653 3,802 5,296 4,173 5,832 4,554
9.25 3,064 3,529 3,358 3,733 3,642 3,877 3,966 3,997 4,333 4,202 4,902 4,599 5,484 4,963
9.50 2,752 3,908 3,045 4,113 3,332 4,245 3,672 4,365 4,052 4,563 4,657 4,964 5,263 5,322
9.75 2,470 4,312 2,763 4,492 3,039 4,625 3,374 4,757 3,789 4,952 4,401 5,353 5,019 5,700
10.00 2,202 4,749 2,514 4,908 2,769 5,029 3,118 5,149 3,482 5,353 4,148 5,744 4,784 6,084
10.50 1,733 5,752 2,058 5,809 2,320 5,899 2,621 5,994 3,013 6,195 3,724 6,553 4,368 6,853
11.00 1,346 6,759 1,664 6,784 1,936 6,830 2,191 6,911 2,610 7,083 3,298 7,371 3,961 7,669
11.50 1,046 7,775 1,345 7,774 1,574 7,797 1,835 7,846 2,255 7,989 2,949 8,247 3,604 8,502
12.00 798 8,782 1,055 8,770 1,288 8,785 1,548 8,820 1,922 8,916 2,604 9,129 3,270 9,368
12.50 614 9,788 831 9,775 1,061 9,774 1,287 9,797 1,642 9,866 2,341 10,039 2,982 10,247
13.00 438 10,788 651 10,782 835 10,775 1,055 10,782 1,391 10,823 2,042 10,952 2,716 11,135
13.50 369 11,788 528 11,788 685 11,782 887 11,776 1,204 11,802 1,866 11,896 2,447 12,057
14.00 316 12,788 409 12,788 536 12,788 719 12,782 1,014 12,782 1,625 12,849 2,246 12,981
14.50 308 13,788 308 13,788 437 13,788 592 13,788 861 13,778 1,433 13,815 2,017 13,919
CTB (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,088 31 1,090 39 1,102 45 1,117 51 1,108 55 1,136 107 1,137 155
2.20 988 33 990 44 1,000 51 1,017 55 1,032 60 1,056 137 1,059 195
2.30 888 37 892 48 898 56 917 61 932 68 956 181 959 236
2.40 788 41 803 55 818 63 834 69 849 99 874 221 892 285
2.50 688 49 703 63 718 94 748 102 776 145 801 282 805 331
2.60 588 59 614 94 632 124 659 147 698 172 715 341 730 398
2.70 488 80 524 125 554 154 590 190 620 223 649 396 666 460
2.80 395 119 440 172 481 209 519 242 558 273 579 466 597 522
2.90 310 179 362 237 404 272 444 301 493 330 518 537 536 590
3.00 229 256 296 297 342 330 384 367 426 395 462 612 483 666
3.10 169 338 238 374 278 404 322 430 377 457 404 685 435 738
3.20 117 424 184 462 228 474 278 500 324 536 352 766 386 811
3.30 79 518 140 540 189 560 229 584 279 612 310 845 345 891
3.40 68 618 110 633 147 650 190 666 244 683 276 935 302 970
3.50 60 718 77 718 117 740 148 745 208 774 242 1,022 267 1,057
3.60 53 818 71 818 84 818 121 845 186 850 204 1,110 231 1,147
3.70 49 918 65 918 77 918 88 918 144 950 179 1,196 209 1,233
3.80 45 1,018 60 1,018 72 1,018 81 1,018 117 1,018 155 1,279 186 1,320
3.90 43 1,118 56 1,118 68 1,118 76 1,118 85 1,118 126 1,380 160 1,406
4.00 40 1,218 53 1,218 64 1,218 - - 80 1,218 95 1,461 133 1,490
4.10 39 1,318 51 1,318 61 1,318 - - 76 1,318 88 1,564 99 1,591
4.20 36 1,418 48 1,418 - - - - 73 1,418 85 1,666 95 1,672
4.30 35 1,518 47 1,518 - - - - 69 1,518 83 1,740 92 1,774
4.40 - - 44 1,618 - - - - 67 1,618 80 1,847 - -
4.50 - - 43 1,718 - - - - 65 1,718 76 1,951 - -
4.60 - - 41 1,818 - - - - 63 1,818 73 2,034 - -
4.70 - - 40 1,918 - - - - 61 1,918 71 2,130 - -
4.80 - - 40 2,018 - - - - 59 2,018 - - - -
4.90 - - 39 2,118 - - - - 57 2,118 - - - -
5.00 - - 37 2,218 - - - - 56 2,218 - - - -
CTC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,413 57 - - - - - - - - - -
1.85 2,305 57 2,313 57 - - - - 2,360 73 2,383 91 2,385 101
1.90 2,205 57 2,215 59 2,237 66 2,237 71 2,260 77 2,280 95 2,283 105
1.95 2,111 57 2,115 62 2,137 69 2,140 74 2,159 81 2,175 98 2,220 110
2.00 2,011 57 2,016 65 2,037 73 2,041 79 2,057 86 2,076 103 2,120 159
2.10 1,807 58 1,817 71 1,837 81 1,863 87 1,855 93 1,912 117 1,949 243
2.20 1,608 66 1,619 79 1,636 89 1,663 98 1,688 105 1,740 210 1,776 290
2.30 1,411 78 1,435 91 1,433 103 1,463 111 1,512 163 1,565 260 1,625 388
2.40 1,211 98 1,235 107 1,280 121 1,287 169 1,335 215 1,412 366 1,489 456
2.50 1,009 130 1,051 169 1,080 184 1,127 227 1,175 270 1,252 439 1,350 571
2.60 809 183 880 230 913 275 961 315 1,028 375 1,109 553 1,212 679
2.70 636 284 704 326 757 387 808 420 879 475 982 663 1,102 785
2.80 456 400 552 476 631 512 687 543 741 592 869 791 974 925
2.90 307 567 409 620 499 665 557 695 637 740 751 929 881 1,044
3.00 226 756 299 788 400 829 465 840 528 883 649 1,064 787 1,182
3.10 153 959 204 980 294 1,005 367 1,013 436 1,056 567 1,217 705 1,329
3.20 119 1,161 139 1,169 240 1,175 290 1,181 364 1,225 476 1,385 625 1,480
3.30 98 1,361 122 1,369 186 1,377 239 1,381 319 1,388 408 1,549 565 1,644
3.40 87 1,563 110 1,569 127 1,577 187 1,583 240 1,588 338 1,710 503 1,806
3.50 79 1,753 101 1,753 117 1,753 129 1,753 188 1,753 290 1,888 440 1,969
3.60 74 1,953 93 1,953 109 1,953 119 1,953 131 1,953 247 2,069 400 2,146
3.70 70 2,153 87 2,153 102 2,153 113 2,153 123 2,153 196 2,245 328 2,305
3.80 66 2,353 82 2,353 95 2,353 - - 117 2,353 137 2,420 290 2,482
3.90 - - 78 2,553 - - - - 110 2,553 131 2,621 - -
4.00 - - 75 2,753 - - - - 105 2,829 - - - -
4.10 - - 73 2,953 - - - - - - - - - -
CTD (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,647 2,242
13.69 1,367 2,644
14.18 1,133 3,102
14.67 920 3,576
15.16 742 4,058
15.65 590 4,549
16.14 473 5,048
16.63 379 5,550
17.12 287 6,053
17.60 223 6,548
18.09 165 7,049
18.58 165 7,549
19.07 165 8,050
19.56 165 8,551
20.54 165 9,551
21.52 165 10,552
22.49 165 11,548
23.47 165 12,550
24.45 165 13,551
25.43 165 14,550
26.41 165 15,551
27.38 165 16,549
28.36 165 17,550
29.34 165 18,551
CTS (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 5,764 161 5,790 161 5,820 161 5,860 171 5,918 230 6,070 397 6,078 664
8.75 5,515 161 5,541 161 5,578 187 5,617 210 5,686 285 5,849 469 5,856 756
9.00 5,265 181 5,296 181 5,336 237 5,383 256 5,452 345 5,635 553 5,644 866
9.25 5,016 213 5,047 244 5,099 287 5,149 322 5,226 417 5,430 620 5,443 962
9.50 4,766 252 4,802 303 4,855 341 4,914 388 5,007 494 5,223 716 5,232 1,067
9.75 4,517 299 4,562 367 4,618 414 4,684 467 4,789 579 5,016 814 5,041 1,191
10.00 4,267 357 4,317 431 4,388 499 4,462 559 4,568 685 4,826 917 4,846 1,304
10.50 3,770 531 3,839 612 3,929 674 4,023 743 4,151 899 4,443 1,148 4,473 1,572
11.00 3,292 726 3,399 826 3,539 903 3,603 972 3,761 1,143 4,083 1,397 4,119 1,839
11.50 2,788 968 2,951 1,079 3,107 1,160 3,201 1,237 3,383 1,399 3,737 1,673 3,801 2,149
12.00 2,312 1,244 2,521 1,370 2,700 1,450 2,870 1,541 3,036 1,704 3,413 1,983 3,492 2,468
12.50 1,880 1,564 2,113 1,698 2,308 1,780 2,516 1,893 2,693 2,012 3,124 2,286 3,251 2,765
13.00 1,547 1,920 1,743 2,052 1,959 2,137 2,145 2,246 2,381 2,384 2,830 2,646 2,930 3,153
13.50 1,253 2,324 1,446 2,432 1,652 2,532 1,842 2,619 2,125 2,773 2,572 3,009 2,678 3,530
14.00 1,003 2,803 1,188 2,886 1,393 2,964 1,586 3,038 1,876 3,168 2,332 3,389 2,454 3,903
14.50 792 3,290 978 3,349 1,151 3,405 1,361 3,472 1,646 3,583 2,108 3,779 2,229 4,304
15.00 618 3,794 791 3,815 958 3,853 1,156 3,916 1,433 4,013 1,893 4,196 2,047 4,702
15.50 460 4,299 630 4,303 777 4,334 976 4,370 1,244 4,457 1,709 4,608 1,868 5,107
16.00 355 4,802 498 4,798 624 4,813 821 4,846 1,061 4,908 1,534 5,048 1,704 5,536
16.50 254 5,302 405 5,299 506 5,304 698 5,320 933 5,376 1,383 5,486 1,547 5,963
17.00 209 5,802 316 5,802 433 5,800 570 5,809 805 5,845 1,242 5,945 1,398 6,399
17.50 176 6,302 256 6,302 335 6,302 482 6,302 692 6,324 1,113 6,405 1,294 6,843
18.00 161 6,802 161 6,802 260 6,802 - - 593 6,811 997 6,872 1,174 7,279
18.50 161 7,302 161 7,302 - - - - 513 7,306 895 7,350 1,058 7,732
19.00 161 7,802 161 7,802 - - - - 429 7,802 791 7,826 965 8,190
19.50 161 8,302 161 8,302 - - - - 367 8,302 702 8,316 880 8,645
20.00 161 8,802 161 8,802 - - - - 330 8,802 629 8,810 796 9,108
21.00 161 9,802 161 9,802 - - - - 226 9,802 501 9,802 658 10,044
22.00 161 10,802 161 10,802 - - - - 181 10,802 389 10,802 - -
23.00 - - 161 11,802 - - - - 171 11,802 322 11,802 - -
24.00 - - 161 12,802 - - - - 161 12,802 254 12,802 - -
25.00 - - 161 13,802 - - - - 161 13,802 182 13,802 - -
26.00 - - 161 14,802 - - - - 161 14,802 171 14,802 - -
27.00 - - 161 15,802 - - - - 161 15,802 - - - -
28.00 - - 161 16,802 - - - - - - - - - -
29.00 - - 161 17,802 - - - - - - - - - -
30.00 - - 161 18,802 - - - - - - - - - -
DFM (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,324 129 3,344 130 3,365 129 3,387 127 3,425 165 3,471 476 3,489 649
2.70 3,124 149 3,144 150 3,165 149 3,201 184 3,241 218 3,287 581 3,309 743
2.80 2,924 175 2,944 175 2,979 174 3,017 239 3,057 274 3,121 679 3,141 837
2.90 2,724 207 2,755 207 2,792 239 2,831 294 2,889 354 2,939 782 2,983 954
3.00 2,524 248 2,564 278 2,604 303 2,660 375 2,720 435 2,771 896 2,811 1,061
3.10 2,324 299 2,373 348 2,416 391 2,487 453 2,549 515 2,620 1,021 2,647 1,204
3.20 2,128 380 2,183 439 2,240 477 2,313 533 2,393 617 2,449 1,133 2,509 1,329
3.30 1,931 462 2,001 531 2,077 563 2,155 616 2,237 719 2,313 1,273 2,364 1,441
3.40 1,748 549 1,832 622 1,899 668 1,995 718 2,080 821 2,160 1,405 2,224 1,590
3.50 1,558 652 1,663 732 1,748 774 1,834 845 1,939 938 2,019 1,554 2,091 1,733
3.60 1,366 767 1,491 842 1,598 896 1,687 970 1,815 1,064 1,883 1,706 1,972 1,863
3.70 1,195 883 1,364 967 1,463 1,019 1,575 1,093 1,671 1,177 1,755 1,848 1,847 2,023
3.80 1,044 1,023 1,205 1,107 1,308 1,157 1,444 1,218 1,563 1,319 1,676 1,986 1,770 2,134
3.90 906 1,163 1,059 1,247 1,170 1,299 1,312 1,375 1,435 1,466 1,522 2,176 1,630 2,326
4.00 794 1,315 930 1,399 1,070 1,460 1,198 1,514 1,325 1,626 1,424 2,336 1,519 2,484
4.10 699 1,506 809 1,583 947 1,635 1,082 1,700 1,214 1,770 1,310 2,499 1,439 2,644
4.20 605 1,700 725 1,760 845 1,806 986 1,870 1,123 1,940 1,225 2,674 1,339 2,802
4.30 512 1,903 644 1,947 766 1,976 890 2,038 1,031 2,103 1,138 2,848 1,246 2,972
4.40 439 2,103 541 2,133 660 2,163 817 2,206 939 2,267 1,042 3,021 1,182 3,145
4.50 367 2,304 481 2,320 608 2,343 716 2,385 870 2,447 958 3,196 1,103 3,320
4.60 291 2,509 425 2,516 527 2,539 640 2,565 801 2,623 886 3,365 1,035 3,488
4.70 256 2,709 369 2,711 443 2,731 593 2,756 730 2,801 816 3,553 970 3,659
4.80 228 2,909 314 2,907 389 2,915 515 2,937 658 2,979 750 3,741 905 3,847
4.90 206 3,109 256 3,108 336 3,116 - - 585 3,168 706 3,911 842 4,020
5.00 187 3,309 191 3,309 280 3,311 - - 541 3,357 634 4,097 804 4,203
5.25 151 3,809 156 3,809 208 3,809 - - 412 3,824 512 4,569 658 4,644
5.50 129 4,309 133 4,309 134 4,309 - - 354 4,316 419 5,039 579 5,108
5.75 111 4,809 115 4,809 121 4,809 - - 252 4,809 319 5,507 491 5,579
6.00 110 5,309 110 5,309 - - - - 191 5,309 262 5,988 405 6,043
6.25 110 5,809 110 5,809 - - - - 123 5,809 203 6,471 355 6,509
6.50 110 6,309 110 6,309 - - - - 117 6,309 131 6,952 302 6,991
6.75 110 6,809 110 6,809 - - - - 110 6,809 125 7,433 248 7,473
7.00 110 7,309 110 7,309 - - - - 110 7,309 118 7,912 192 7,955
7.25 110 7,809 110 7,809 - - - - 110 7,809 114 8,413 126 8,435
7.50 110 8,309 110 8,309 - - - - 110 8,309 110 8,893 - -
7.75 110 8,809 110 8,809 - - - - 110 8,809 110 9,377 - -
8.00 - - 110 9,309 - - - - 110 9,309 110 9,873 - -
8.25 - - 110 9,809 - - - - 110 9,809 110 10,355 - -
8.50 - - 110 10,309 - - - - 110 10,309 110 10,853 - -
8.75 - - 110 10,809 - - - - 110 10,809 - - - -
9.00 - - 110 11,309 - - - - 110 11,309 - - - -
9.25 - - 110 11,809 - - - - - - - - - -
9.50 - - 110 12,309 - - - - - - - - - -
EVG (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,747 118 - - - - 2,753 118 - - - -
0.75 - - 2,657 135 - - - - 2,668 134 - - - -
0.80 - - 2,557 154 - - - - 2,568 153 - - - -
0.85 - - 2,468 202 - - - - 2,481 200 - - - -
0.90 - - 2,380 247 - - - - 2,396 246 - - - -
0.95 - - 2,292 291 - - - - 2,309 288 - - - -
1.00 - - 2,204 354 - - - - 2,223 352 - - - -
1.05 - - 2,115 398 - - - - 2,136 395 - - - -
1.10 - - 2,042 441 - - - - 2,066 439 - - - -
1.15 - - 1,952 503 - - - - 1,978 500 - - - -
1.20 1,767 457 1,879 547 1,995 641 2,098 724 2,106 723 2,127 725 2,143 737
1.25 1,674 507 1,806 608 1,924 700 2,028 780 2,038 779 2,059 781 2,076 792
1.30 1,591 557 1,731 668 1,872 775 1,979 852 1,988 851 2,011 852 2,028 864
1.35 1,498 621 1,658 731 1,802 832 1,930 909 1,939 908 1,962 909 1,980 921
1.40 1,416 684 1,583 805 1,750 907 1,859 983 1,870 981 1,894 989 1,912 1,001
1.45 1,334 748 1,527 865 1,698 965 1,810 1,055 1,820 1,053 1,844 1,064 1,864 1,076
1.50 1,253 812 1,453 941 1,626 1,039 1,759 1,127 1,770 1,125 1,795 1,136 1,816 1,148
1.55 1,187 874 1,397 1,002 1,574 1,112 1,710 1,200 1,720 1,199 1,747 1,207 1,767 1,220
1.60 1,113 950 1,341 1,077 1,522 1,186 1,659 1,273 1,671 1,272 1,698 1,282 1,719 1,294
1.65 1,054 1,026 1,285 1,152 1,469 1,261 1,609 1,346 1,621 1,346 1,648 1,362 1,670 1,374
1.70 995 1,102 1,227 1,226 1,417 1,333 1,579 1,418 1,591 1,418 1,619 1,434 1,642 1,446
1.75 937 1,178 1,171 1,302 1,386 1,408 1,529 1,490 1,541 1,489 1,570 1,506 1,592 1,518
1.80 879 1,254 1,115 1,377 1,333 1,496 1,478 1,578 1,490 1,577 1,519 1,594 1,543 1,606
1.85 838 1,330 1,081 1,465 1,279 1,569 1,449 1,652 1,462 1,652 1,491 1,666 1,515 1,680
1.90 780 1,418 1,024 1,539 1,249 1,644 1,398 1,725 1,410 1,730 1,441 1,745 1,465 1,756
1.95 741 1,506 989 1,627 1,195 1,730 1,369 1,813 1,382 1,820 1,413 1,836 1,437 1,846
2.00 701 1,582 932 1,703 1,165 1,818 1,317 1,901 1,330 1,908 1,361 1,924 1,386 1,934
2.10 624 1,758 862 1,879 1,080 1,979 1,259 2,061 1,273 2,068 1,303 2,084 1,329 2,095
2.20 547 1,939 794 2,054 1,018 2,154 1,201 2,229 1,215 2,234 1,246 2,246 1,273 2,257
2.30 - - 726 2,230 - - - - - - - - - -
2.40 - - 659 2,407 - - - - - - - - - -
2.50 - - 589 2,591 - - - - - - - - - -
2.60 - - 549 2,783 - - - - - - - - - -
2.70 - - 509 2,978 - - - - - - - - - -
2.80 - - 471 3,172 - - - - - - - - - -
2.90 - - 432 3,362 - - - - - - - - - -
3.00 - - 392 3,558 - - - - - - - - - -
3.10 - - 352 3,751 - - - - - - - - - -
3.20 - - 312 3,943 - - - - - - - - - -
GAC (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,597 686 7,684 752 7,786 915 7,922 1,008 8,072 1,144 8,354 1,846 8,566 2,249
4.00 7,199 787 7,300 899 7,433 1,041 7,573 1,173 7,726 1,296 8,056 2,026 8,254 2,423
4.10 6,798 904 6,916 1,092 7,052 1,216 7,224 1,336 7,380 1,497 7,745 2,215 7,961 2,671
4.20 6,404 1,077 6,530 1,236 6,694 1,388 6,872 1,502 7,064 1,650 7,439 2,465 7,696 2,890
4.30 6,009 1,247 6,164 1,421 6,337 1,562 6,549 1,705 6,747 1,849 7,128 2,684 7,419 3,099
4.40 5,613 1,420 5,797 1,608 6,007 1,773 6,227 1,909 6,428 2,045 6,853 2,904 7,153 3,360
4.50 5,243 1,624 5,453 1,827 5,674 1,983 5,902 2,146 6,143 2,275 6,579 3,151 6,885 3,601
4.60 4,860 1,828 5,136 2,047 5,340 2,193 5,608 2,348 5,855 2,476 6,295 3,377 6,645 3,849
4.70 4,474 2,033 4,821 2,268 5,035 2,437 5,279 2,587 5,567 2,707 6,019 3,625 6,372 4,098
4.80 4,104 2,264 4,474 2,517 4,730 2,652 5,017 2,793 5,278 2,995 5,782 3,900 6,140 4,349
4.90 3,742 2,520 4,154 2,741 4,457 2,897 4,790 3,064 5,022 3,220 5,535 4,177 5,938 4,626
5.00 3,441 2,776 3,833 3,018 4,182 3,171 4,528 3,333 4,804 3,470 5,401 4,390 5,815 4,839
5.25 2,763 3,463 3,140 3,728 3,511 3,872 3,884 3,998 4,179 4,238 4,732 5,178 5,206 5,623
5.50 2,197 4,271 2,583 4,512 2,903 4,632 3,310 4,779 3,623 5,007 4,201 5,956 4,728 6,381
5.75 1,728 5,257 2,100 5,377 2,420 5,503 2,765 5,666 3,145 5,841 3,752 6,758 4,277 7,128
6.00 1,298 6,254 1,696 6,319 1,979 6,407 2,352 6,535 2,706 6,683 3,339 7,541 3,863 7,935
6.25 1,029 7,260 1,338 7,293 1,607 7,351 1,987 7,451 2,309 7,548 2,929 8,419 3,547 8,746
6.50 694 8,266 1,092 8,269 1,334 8,311 1,673 8,376 1,957 8,453 2,608 9,260 3,157 9,602
6.75 566 9,278 852 9,266 1,063 9,277 1,351 9,328 1,714 9,399 2,330 10,157 2,888 10,443
7.00 474 10,278 690 10,278 851 10,274 1,084 10,304 1,407 10,344 2,056 11,020 2,615 11,316
7.25 408 11,278 420 11,278 633 11,270 883 11,278 1,223 11,313 1,769 11,944 2,354 12,215
7.50 357 12,278 369 12,278 489 12,278 762 12,271 1,038 12,284 1,541 12,866 2,166 13,100
7.75 319 13,278 329 13,278 335 13,278 - - 849 13,274 1,373 13,778 1,929 14,007
8.00 311 14,278 311 14,278 311 14,278 - - 737 14,278 1,198 14,728 1,789 14,929
8.25 311 15,278 311 15,278 - - - - 624 15,278 1,104 15,660 1,646 15,865
8.50 311 16,278 311 16,278 - - - - 508 16,278 926 16,609 1,473 16,770
8.75 311 17,278 311 17,278 - - - - 387 17,278 821 17,577 1,327 17,717
9.00 311 18,278 311 18,278 - - - - 311 18,278 721 18,513 1,167 18,648
9.25 311 19,278 311 19,278 - - - - 311 19,278 618 19,483 1,068 19,610
9.50 311 20,278 311 20,278 - - - - 311 20,278 504 20,447 - -
9.75 311 21,278 311 21,278 - - - - 311 21,278 380 21,410 - -
10.00 311 22,278 311 22,278 - - - - 311 22,278 311 22,379 - -
10.50 - - 311 24,278 - - - - 311 24,278 311 24,307 - -
11.00 - - 311 26,278 - - - - - - - - - -
11.50 - - 311 28,278 - - - - - - - - - -
GAH (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 22,917 1,129 23,172 1,267 23,381 1,550 - - 23,921 1,907 24,701 3,202 25,129 3,978
6.25 21,640 1,368 21,909 1,593 22,189 1,911 22,511 2,172 22,774 2,288 23,641 3,749 24,180 4,534
6.50 20,401 1,664 20,735 2,013 21,026 2,272 21,356 2,569 21,664 2,737 22,610 4,284 23,251 5,204
6.75 19,160 2,101 19,467 2,432 19,860 2,771 20,234 3,043 20,549 3,239 21,676 4,893 22,326 5,789
7.00 17,915 2,547 18,313 2,920 18,722 3,223 19,145 3,607 19,469 3,799 20,684 5,535 21,384 6,463
7.25 16,667 3,012 17,124 3,463 17,615 3,819 18,090 4,181 18,467 4,400 19,738 6,224 20,551 7,184
7.50 15,429 3,543 15,990 4,052 16,502 4,419 17,030 4,799 17,458 5,008 18,861 6,926 19,758 7,899
7.75 14,203 4,152 14,849 4,685 15,457 5,069 16,043 5,463 16,485 5,700 18,003 7,627 18,950 8,656
8.00 13,007 4,763 13,732 5,359 14,444 5,789 15,051 6,172 15,548 6,399 17,148 8,434 18,173 9,413
8.25 11,802 5,470 12,675 6,005 13,421 6,520 14,136 6,917 14,649 7,174 16,319 9,156 17,477 10,138
8.50 10,632 6,180 11,646 6,857 12,473 7,286 13,213 7,671 13,744 7,957 15,556 9,862 16,767 10,895
8.75 9,573 7,009 10,688 7,645 11,560 8,058 12,374 8,460 12,922 8,772 14,790 10,751 16,061 11,730
9.00 8,662 7,808 9,720 8,499 10,635 9,000 11,528 9,293 12,143 9,675 13,981 11,564 15,392 12,586
9.25 7,816 8,697 8,830 9,389 9,843 9,782 10,673 10,161 11,355 10,291 13,395 12,409 14,783 13,393
9.50 7,036 9,617 8,036 10,308 9,044 10,699 9,959 11,069 10,664 11,562 12,724 13,311 14,177 14,244
9.75 6,291 10,596 7,343 11,288 8,342 11,618 9,239 11,949 9,965 12,546 12,083 14,260 13,570 15,218
10.00 5,618 11,673 6,647 12,207 7,689 12,658 8,566 12,971 9,316 13,401 11,372 15,151 12,941 16,122
10.50 4,434 14,178 5,481 14,437 6,364 14,740 7,372 15,111 8,109 15,528 10,285 17,099 11,882 18,035
11.00 3,515 16,696 4,467 16,772 5,254 16,996 6,278 17,304 7,060 17,775 9,151 19,127 10,917 20,037
11.50 2,687 19,235 3,631 19,296 4,371 19,356 5,362 19,581 6,120 19,885 8,320 21,235 9,955 22,070
12.00 2,051 21,756 2,856 21,776 3,690 21,794 4,495 21,911 5,227 22,093 7,387 23,341 9,145 24,152
12.50 1,581 24,261 2,411 24,245 3,091 24,243 3,846 24,312 4,535 24,513 6,726 25,566 8,305 26,296
13.00 1,133 26,761 1,897 26,734 2,487 26,755 3,272 26,767 3,909 26,857 5,993 27,745 7,702 28,453
13.50 950 29,261 1,486 29,261 2,048 29,238 2,783 29,239 3,357 29,311 5,599 29,984 6,945 30,640
14.00 813 31,761 1,207 31,761 1,710 31,761 - - 2,886 31,798 4,920 32,303 6,418 32,886
14.50 776 34,261 937 34,261 1,373 34,261 - - 2,400 34,245 4,400 34,604 5,914 35,107
15.00 776 36,761 776 36,761 1,157 36,761 - - 2,111 36,745 3,956 36,997 5,402 37,426
15.50 776 39,261 776 39,261 946 39,261 - - 1,822 39,261 3,610 39,447 4,997 39,764
16.00 776 41,761 776 41,761 826 41,761 - - 1,527 41,761 3,178 41,847 4,624 42,104
16.50 776 44,261 776 44,261 - - - - 1,353 44,261 2,859 44,310 4,285 44,521
17.00 776 46,761 776 46,761 - - - - 1,179 46,761 2,611 46,774 3,946 46,942
17.50 776 49,261 776 49,261 - - - - 1,003 49,261 2,363 49,293 3,737 49,372
18.00 776 51,761 776 51,761 - - - - 876 51,761 2,110 51,753 3,471 51,801
18.50 776 54,261 776 54,261 - - - - 826 54,261 1,970 54,261 3,131 54,302
19.00 776 56,761 776 56,761 - - - - 776 56,761 1,830 56,761 2,889 56,789
19.50 776 59,261 776 59,261 - - - - 776 59,261 1,690 59,261 2,682 59,269
20.00 776 61,761 776 61,761 - - - - 776 61,761 1,531 61,761 2,562 61,761
21.00 776 66,761 776 66,761 - - - - 776 66,761 1,256 66,761 2,074 66,761
22.00 776 71,761 776 71,761 - - - - 776 71,761 936 71,761 1,811 71,761
23.00 776 76,761 776 76,761 - - - - 776 76,761 876 76,761 - -
24.00 776 81,761 776 81,761 - - - - 776 81,761 826 81,761 - -
25.00 776 86,761 776 86,761 - - - - 776 86,761 776 86,761 - -
26.00 - - 776 91,761 - - - - 776 91,761 776 91,761 - -
27.00 - - 776 96,761 - - - - 776 96,761 776 96,761 - -
28.00 - - 776 101,761 - - - - - - - - - -
29.00 - - 776 106,761 - - - - - - - - - -
30.00 - - 776 111,761 - - - - - - - - - -
31.00 - - 776 116,761 - - - - - - - - - -
32.00 - - 776 121,761 - - - - - - - - - -
33.00 - - 776 126,761 - - - - - - - - - -
GHL (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 9,736 408 9,823 514 9,932 624 10,080 825 10,239 1,019 10,549 1,830 10,784 2,322
8.00 9,237 488 9,336 630 9,480 757 9,649 990 9,811 1,184 10,164 2,053 10,413 2,571
8.25 8,743 583 8,863 779 9,027 916 9,216 1,161 9,399 1,375 9,769 2,300 10,058 2,824
8.50 8,251 746 8,387 930 8,572 1,076 8,798 1,356 8,984 1,569 9,412 2,548 9,706 3,070
8.75 7,756 908 7,924 1,109 8,130 1,267 8,378 1,550 8,586 1,801 9,025 2,789 9,373 3,362
9.00 7,262 1,101 7,472 1,293 7,831 1,470 7,971 1,819 8,202 2,023 8,669 3,082 9,056 3,641
9.25 6,780 1,295 7,118 1,518 7,400 1,711 7,579 2,066 7,834 2,270 8,341 3,361 8,733 3,927
9.50 6,299 1,512 6,661 1,744 6,983 1,967 7,202 2,340 7,462 2,555 8,002 3,647 8,429 4,216
9.75 5,873 1,749 6,231 2,007 6,579 2,237 6,822 2,609 7,104 2,825 7,674 3,980 8,143 4,553
10.00 5,397 2,001 5,812 2,284 6,190 2,530 6,474 2,889 6,763 3,107 7,374 4,295 7,857 4,877
10.50 4,509 2,576 5,025 2,871 5,449 3,152 5,861 3,474 6,109 3,764 6,755 4,938 7,298 5,509
11.00 3,638 3,228 4,271 3,495 4,745 3,804 5,239 4,132 5,578 4,385 6,311 5,569 6,690 6,319
11.50 2,973 3,927 3,565 4,227 4,081 4,534 4,520 4,843 4,957 5,143 5,688 6,363 6,331 6,934
12.00 2,398 4,763 2,956 5,058 3,496 5,331 3,986 5,600 4,424 5,904 5,217 7,115 5,887 7,659
12.50 1,918 5,717 2,443 5,928 3,005 6,145 3,529 6,505 3,966 6,688 4,777 7,884 5,492 8,444
13.00 1,495 6,722 2,024 6,830 2,577 6,997 3,084 7,326 3,545 7,514 4,355 8,694 5,083 9,210
13.50 1,141 7,711 1,622 7,758 2,190 7,890 2,705 8,205 3,136 8,364 3,991 9,513 4,740 10,021
14.00 889 8,710 1,306 8,784 1,852 8,905 2,370 9,086 2,795 9,227 3,646 10,343 4,436 10,847
14.50 707 9,712 1,061 9,746 1,570 9,847 2,056 9,993 2,474 10,121 3,316 11,202 4,095 11,653
15.00 462 10,717 807 10,727 1,317 10,795 1,798 10,918 2,203 11,039 3,046 12,039 3,819 12,506
15.50 385 11,717 646 11,716 1,093 11,767 1,567 11,863 1,924 11,950 2,757 12,935 3,561 13,362
16.00 327 12,717 541 12,717 908 12,744 1,369 12,808 1,704 12,892 2,518 13,823 3,301 14,219
16.50 315 13,717 441 13,717 710 13,724 - - 1,514 13,843 2,289 14,715 3,074 15,103
17.00 315 14,717 339 14,717 620 14,717 - - 1,321 14,805 2,084 15,636 2,892 16,003
17.50 315 15,717 315 15,717 - - - - 1,161 15,773 1,919 16,545 2,694 16,895
18.00 315 16,717 315 16,717 - - - - 1,041 16,743 1,748 17,455 2,494 17,787
18.50 315 17,717 315 17,717 - - - - 872 17,717 1,563 18,392 2,336 18,688
19.00 315 18,717 315 18,717 - - - - 798 18,717 1,456 19,319 2,169 19,616
19.50 315 19,717 315 19,717 - - - - 667 19,717 1,321 20,264 2,037 20,543
20.00 315 20,717 315 20,717 - - - - 589 20,717 1,219 21,205 - -
21.00 315 22,717 315 22,717 - - - - 496 22,717 988 23,095 - -
22.00 - - 315 24,717 - - - - 335 24,717 795 25,009 - -
23.00 - - 315 26,717 - - - - 315 26,717 671 26,913 - -
24.00 - - 315 28,717 - - - - 315 28,717 578 28,844 - -
25.00 - - 315 30,717 - - - - 315 30,717 493 30,787 - -
26.00 - - 315 32,717 - - - - 315 32,717 411 32,717 - -
27.00 - - 315 34,717 - - - - 315 34,717 335 34,717 - -
28.00 - - 315 36,717 - - - - 315 36,717 315 36,717 - -
29.00 - - 315 38,717 - - - - 315 38,717 315 38,717 - -
30.00 - - 315 40,717 - - - - 315 40,717 - - - -
31.00 - - 315 42,717 - - - - 315 42,717 - - - -
32.00 - - 315 44,717 - - - - - - - - - -
GLA (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,930 957 8,337 1,312 - -
42.86 7,451 1,154 7,923 1,534 - -
44.64 6,982 1,371 7,528 1,772 - -
46.43 6,519 1,611 7,139 2,028 - -
48.22 6,089 1,864 6,765 2,303 - -
50.00 5,646 2,139 6,407 2,589 - -
51.79 5,210 2,432 6,058 2,913 6,687 3,611
53.57 4,793 2,742 5,730 3,243 6,387 3,934
55.36 4,389 3,071 5,408 3,590 6,110 4,279
57.14 4,005 3,420 5,105 3,959 5,840 4,646
58.93 3,637 3,774 4,812 4,322 5,556 5,003
60.72 3,295 4,143 4,532 4,714 5,319 5,362
62.50 2,993 4,529 4,269 5,115 5,084 5,762
64.29 2,727 4,928 4,014 5,504 4,841 6,151
66.07 2,484 5,363 3,774 5,928 4,615 6,537
67.86 2,272 5,833 3,549 6,354 4,417 6,933
69.64 2,060 6,307 3,332 6,770 4,217 7,350
71.43 1,861 6,789 3,129 7,212 4,011 7,764
73.22 1,679 7,273 2,934 7,657 3,816 8,177
75.00 1,515 7,751 2,752 8,100 3,658 8,591
76.79 1,357 8,243 2,580 8,550 3,492 9,027
78.57 1,222 8,736 2,417 9,012 3,327 9,462
80.36 1,091 9,232 2,266 9,473 3,158 9,898
82.14 975 9,728 2,121 9,934 3,020 10,334
83.93 870 10,229 1,986 10,406 2,891 10,772
85.72 770 10,731 1,861 10,881 2,757 11,227
87.50 686 11,233 1,738 11,354 2,625 11,682
89.29 608 11,736 1,628 11,833 2,494 12,136
91.07 539 12,237 1,522 12,312 2,381 12,592
92.86 471 12,738 1,426 12,798 2,279 13,046
94.64 423 13,238 1,334 13,284 2,177 13,513
96.43 364 13,737 1,246 13,774 2,073 13,984
98.22 329 14,238 1,163 14,261 - -
100.00 320 14,737 1,086 14,753 - -
101.79 317 15,238 1,013 15,248 - -
103.57 314 15,737 952 15,743 - -
105.36 311 16,238 884 16,240 - -
107.15 309 16,738 830 16,736 - -
108.93 306 17,237 775 17,235 - -
110.72 306 17,738 726 17,738 - -
112.50 306 18,237 - - - -
GLI (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 5,627 607 5,679 680 5,760 755 - - 5,966 930 6,243 1,312 6,468 1,615
42.00 5,429 681 5,487 757 5,576 836 5,674 918 5,801 1,018 6,092 1,416 6,331 1,715
43.00 5,230 761 5,297 841 5,396 923 5,503 1,004 5,638 1,108 5,944 1,517 6,198 1,819
44.00 5,031 843 5,110 928 5,218 1,010 5,332 1,098 5,478 1,204 5,804 1,618 6,061 1,939
45.00 4,832 927 4,922 1,020 5,042 1,103 5,166 1,191 5,320 1,303 5,665 1,737 5,934 2,060
46.00 4,635 1,014 4,738 1,113 4,869 1,200 5,003 1,293 5,164 1,403 5,524 1,854 5,816 2,183
47.00 4,438 1,107 4,555 1,212 4,699 1,309 4,841 1,409 5,013 1,524 5,384 2,006 5,696 2,298
48.00 4,241 1,200 4,389 1,315 4,531 1,418 4,683 1,514 4,864 1,637 5,253 2,122 5,576 2,418
49.00 4,046 1,299 4,210 1,421 4,367 1,526 4,529 1,629 4,719 1,752 5,126 2,238 5,454 2,536
50.00 3,853 1,402 4,032 1,533 4,205 1,641 4,377 1,745 4,577 1,870 5,002 2,367 5,336 2,673
52.50 3,377 1,676 3,603 1,828 3,817 1,945 4,011 2,053 4,232 2,204 4,687 2,675 5,065 3,008
55.00 2,906 1,982 3,192 2,152 3,450 2,271 3,666 2,382 3,908 2,545 4,404 3,003 4,804 3,342
57.50 2,520 2,317 2,805 2,494 3,105 2,613 3,342 2,725 3,602 2,896 4,129 3,371 4,543 3,705
60.00 2,192 2,687 2,456 2,859 2,756 2,967 3,012 3,081 3,317 3,253 3,868 3,727 4,319 4,071
62.50 1,897 3,076 2,143 3,235 2,456 3,352 2,718 3,477 3,048 3,654 3,630 4,115 4,099 4,436
65.00 1,632 3,509 1,884 3,638 2,187 3,767 2,462 3,901 2,756 4,052 3,387 4,503 3,872 4,828
67.50 1,395 4,007 1,649 4,100 1,941 4,213 2,223 4,325 2,527 4,477 3,182 4,892 3,683 5,223
70.00 1,183 4,506 1,437 4,575 1,717 4,665 2,006 4,772 2,315 4,897 2,982 5,311 3,502 5,617
72.50 994 5,010 1,247 5,055 1,514 5,129 1,807 5,214 2,116 5,344 2,776 5,722 3,314 6,021
75.00 827 5,516 1,079 5,538 1,332 5,599 1,622 5,679 1,936 5,785 2,613 6,136 3,138 6,440
77.50 680 6,021 936 6,029 1,187 6,076 1,478 6,141 1,795 6,240 2,447 6,571 2,992 6,858
80.00 561 6,525 806 6,523 1,036 6,557 1,322 6,615 1,638 6,701 2,277 7,009 2,844 7,277
82.50 443 7,027 689 7,020 904 7,045 1,183 7,090 1,494 7,162 2,139 7,445 2,687 7,705
85.00 348 7,527 588 7,521 - - - - 1,363 7,636 2,008 7,889 2,546 8,145
87.50 285 8,027 494 8,023 - - - - 1,241 8,111 1,875 8,343 2,433 8,587
90.00 227 8,527 418 8,525 - - - - 1,130 8,587 1,745 8,799 2,315 9,025
92.50 218 9,027 355 9,027 - - - - 1,030 9,073 1,643 9,252 2,193 9,465
95.00 218 9,527 299 9,527 - - - - 938 9,558 1,542 9,718 2,072 9,922
97.50 218 10,027 250 10,027 - - - - 853 10,046 1,441 10,190 - -
100.00 - - 228 10,527 - - - - 775 10,538 1,339 10,662 - -
102.50 - - 226 11,027 - - - - 705 11,033 1,260 11,133 - -
105.00 - - 224 11,527 - - - - 644 11,528 1,183 11,611 - -
107.50 - - 222 12,027 - - - - 586 12,025 1,109 12,095 - -
110.00 - - 220 12,527 - - - - 532 12,526 1,034 12,579 - -
112.50 - - 218 13,027 - - - - 484 13,027 962 13,063 - -
GLX (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,539 603 23,616 603 23,717 633 23,824 673 23,935 723 24,243 1,124 24,728 1,634
24.00 22,541 603 22,625 613 22,743 653 22,870 703 22,995 857 23,359 1,405 24,440 1,926
25.00 21,545 603 21,638 633 21,777 713 21,922 860 22,071 1,077 22,995 1,674 23,573 2,276
26.00 20,546 603 20,659 736 20,815 923 20,981 1,085 21,551 1,326 22,112 1,991 22,755 2,625
27.00 19,551 648 19,683 967 19,867 1,156 20,396 1,348 20,643 1,613 21,229 2,338 21,991 3,017
28.00 18,554 873 18,719 1,216 19,170 1,430 19,488 1,636 19,744 1,950 20,412 2,749 21,178 3,450
29.00 17,559 1,149 17,920 1,503 18,254 1,739 18,569 1,963 18,847 2,317 19,623 3,181 20,396 3,863
30.00 16,568 1,453 16,977 1,824 17,342 2,080 17,680 2,323 17,987 2,714 18,795 3,582 19,705 4,353
31.00 15,581 1,783 16,043 2,176 16,450 2,463 16,804 2,721 17,155 3,131 18,048 4,086 18,967 4,858
32.00 14,656 2,163 15,127 2,588 15,561 2,881 15,955 3,137 16,331 3,631 17,304 4,591 18,258 5,350
33.00 13,681 2,566 14,227 3,028 14,698 3,320 15,129 3,637 15,533 4,122 16,572 5,089 17,599 5,903
34.00 12,714 3,020 13,335 3,498 13,855 3,818 14,320 4,155 14,771 4,663 15,862 5,675 16,952 6,490
35.00 11,761 3,506 12,475 4,021 13,046 4,336 13,551 4,727 14,025 5,235 15,191 6,238 16,308 7,035
36.00 10,828 4,030 11,630 4,575 12,256 4,908 12,792 5,299 13,289 5,803 14,541 6,749 15,673 7,580
37.00 9,913 4,589 10,809 5,148 11,492 5,491 12,071 5,910 12,615 6,418 13,892 7,386 15,097 8,184
38.00 9,027 5,163 10,019 5,752 10,738 6,090 11,353 6,534 11,935 7,041 13,281 7,976 14,540 8,743
39.00 8,172 5,795 9,272 6,365 10,049 6,722 10,674 7,161 11,272 7,633 12,709 8,570 13,983 9,358
40.00 7,398 6,465 8,534 7,054 9,332 7,406 10,034 7,863 10,692 8,335 12,138 9,262 13,424 10,001
41.00 6,727 7,176 7,861 7,745 8,674 8,138 9,389 8,550 10,046 8,998 11,559 9,952 12,909 10,690
42.00 6,106 7,942 7,200 8,484 8,067 8,892 8,795 9,310 9,439 9,716 11,067 10,611 12,431 11,378
43.00 5,530 8,714 6,602 9,249 7,485 9,669 8,227 10,069 8,931 10,507 10,564 11,341 11,954 12,084
44.00 4,986 9,527 6,030 10,071 6,916 10,492 7,682 10,832 8,373 11,226 10,061 12,089 11,467 12,799
45.00 4,474 10,457 5,496 10,946 6,395 11,332 7,141 11,668 7,836 12,020 9,532 12,844 10,951 13,556
46.00 4,006 11,425 4,991 11,837 5,903 12,175 6,663 12,480 7,415 12,847 9,091 13,601 10,482 14,311
47.00 3,568 12,397 4,546 12,744 5,440 13,069 6,201 13,325 6,907 13,651 8,684 14,391 10,057 15,074
48.00 3,169 13,380 4,125 13,670 5,012 13,931 5,757 14,213 6,437 14,493 8,233 15,196 9,665 15,822
49.00 2,808 14,371 3,740 14,600 4,617 14,850 5,372 15,073 6,097 15,370 7,745 16,009 9,205 16,627
50.00 2,473 15,360 3,396 15,555 4,244 15,772 4,969 15,966 5,687 16,229 7,412 16,834 8,781 17,438
52.50 1,782 17,860 2,655 17,960 3,439 18,109 4,141 18,253 4,832 18,465 6,477 18,969 8,011 19,471
55.00 1,244 20,373 2,044 20,407 2,777 20,501 3,446 20,611 4,110 20,754 5,711 21,163 7,078 21,636
57.50 875 22,883 1,550 22,878 2,249 22,927 2,846 23,001 3,491 23,113 5,032 23,446 6,447 23,806
60.00 613 25,383 1,176 25,373 1,788 25,387 2,342 25,431 2,926 25,507 4,514 25,749 5,793 26,082
62.50 603 27,883 876 27,879 1,405 27,881 - - 2,540 27,929 3,991 28,112 5,241 28,364
65.00 603 30,383 673 30,383 1,115 30,379 - - 2,106 30,432 3,504 30,505 4,741 30,707
67.50 603 32,883 643 32,883 872 32,883 - - 1,784 32,897 3,097 32,923 4,255 33,077
70.00 603 35,383 633 35,383 693 35,383 - - 1,490 35,379 2,686 35,475 3,872 35,512
72.50 603 37,883 613 37,883 663 37,883 - - 1,254 37,883 2,408 37,914 3,559 38,049
75.00 603 40,383 603 40,383 633 40,383 - - 1,042 40,383 2,099 40,383 3,171 40,480
77.50 603 42,883 603 42,883 623 42,883 - - 905 42,883 1,842 42,883 2,898 42,922
GWM (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,313 71 2,328 85 2,356 115 - - 2,408 165 2,450 306 2,502 400
5.25 2,190 87 2,211 112 2,230 145 - - 2,294 203 2,351 364 2,403 455
5.50 2,063 107 2,091 139 2,118 176 - - 2,193 249 2,254 421 2,262 524
5.75 1,942 132 1,964 177 2,001 215 - - 2,091 293 2,154 482 2,170 585
6.00 1,818 172 1,846 221 1,890 260 - - 1,983 344 2,057 546 2,082 651
6.25 1,692 220 1,732 271 1,777 317 1,826 357 1,885 404 1,964 614 2,003 728
6.50 1,571 268 1,630 326 1,677 372 1,739 415 1,791 470 1,872 689 1,924 803
6.75 1,447 322 1,518 382 1,575 434 1,646 477 1,695 535 1,787 760 1,842 879
7.00 1,325 381 1,412 446 1,475 499 1,549 545 1,599 606 1,701 844 1,776 959
7.25 1,209 447 1,302 519 1,376 569 1,452 617 1,526 677 1,628 925 1,707 1,044
7.50 1,093 517 1,202 592 1,288 643 1,362 694 1,443 754 1,551 1,006 1,637 1,123
7.75 978 590 1,097 671 1,200 721 1,282 770 1,354 835 1,474 1,096 1,574 1,208
8.00 879 673 1,003 751 1,108 804 1,191 850 1,299 907 1,382 1,166 1,514 1,299
8.25 792 758 914 835 1,021 885 1,113 940 1,229 1,003 1,345 1,250 1,459 1,392
8.50 715 847 833 926 946 975 1,040 1,026 1,139 1,094 1,278 1,364 1,398 1,485
8.75 638 946 756 1,021 869 1,068 971 1,125 1,068 1,177 1,215 1,438 1,343 1,574
9.00 569 1,047 691 1,119 802 1,162 902 1,220 1,006 1,280 1,139 1,532 1,292 1,669
9.25 509 1,150 628 1,216 740 1,267 844 1,320 945 1,378 1,088 1,629 1,248 1,771
9.50 452 1,267 571 1,323 684 1,369 785 1,424 883 1,473 1,036 1,730 1,202 1,868
9.75 396 1,385 518 1,445 626 1,482 732 1,527 832 1,583 985 1,827 1,158 1,970
10.00 345 1,513 472 1,548 575 1,592 683 1,632 786 1,681 941 1,929 1,109 2,070
10.50 271 1,763 384 1,794 485 1,818 586 1,851 694 1,907 854 2,136 1,029 2,277
11.00 207 2,012 316 2,026 408 2,052 507 2,086 615 2,128 774 2,346 956 2,487
11.50 155 2,266 255 2,275 344 2,288 442 2,314 559 2,351 703 2,560 885 2,650
12.00 119 2,516 210 2,521 290 2,534 384 2,549 491 2,571 640 2,781 825 2,865
12.50 82 2,766 166 2,764 242 2,778 - - 438 2,818 578 3,000 770 3,075
13.00 71 3,016 132 3,014 204 3,025 - - 382 3,049 535 3,223 710 3,296
13.50 71 3,264 111 3,264 - - - - 342 3,292 485 3,447 665 3,517
14.00 71 3,514 90 3,517 - - - - 301 3,532 440 3,674 623 3,739
14.50 71 3,765 76 3,764 - - - - 260 3,778 402 3,905 581 3,965
15.00 71 4,015 71 4,015 - - - - 236 4,029 367 4,134 533 4,188
15.50 71 4,265 71 4,265 - - - - 203 4,273 333 4,367 504 4,417
16.00 71 4,515 71 4,515 - - - - 178 4,527 302 4,611 474 4,645
16.50 71 4,765 71 4,765 - - - - 154 4,774 288 4,861 435 4,879
17.00 71 5,015 71 5,015 - - - - 139 5,022 253 5,108 - -
17.50 71 5,265 71 5,265 - - - - 126 5,266 232 5,356 - -
18.00 71 5,515 71 5,515 - - - - 112 5,516 223 5,597 - -
18.50 - - 71 5,766 - - - - 98 5,766 199 5,847 - -
19.00 - - 71 6,016 - - - - 86 6,019 185 6,087 - -
19.50 - - 71 6,266 - - - - 81 6,266 163 6,342 - -
20.00 - - 71 6,516 - - - - 76 6,519 151 6,577 - -
21.00 - - 71 7,016 - - - - 71 7,019 124 7,084 - -
22.00 - - 71 7,516 - - - - 71 7,519 111 7,572 - -
23.00 - - 71 8,016 - - - - 71 8,019 95 8,048 - -
24.00 - - 71 8,515 - - - - 71 8,519 86 8,546 - -
25.00 - - 71 9,015 - - - - 71 9,018 81 9,027 - -
26.00 - - 71 9,515 - - - - - - - - - -
27.00 - - 71 10,015 - - - - - - - - - -
28.00 - - 71 10,515 - - - - - - - - - -
29.00 - - 71 11,015 - - - - - - - - - -
30.00 - - 71 11,515 - - - - - - - - - -
31.00 - - 71 12,016 - - - - - - - - - -
32.00 - - 71 12,516 - - - - - - - - - -
33.00 - - 71 13,016 - - - - - - - - - -
34.00 - - 71 13,516 - - - - - - - - - -
35.00 - - 71 14,016 - - - - - - - - - -
36.00 - - 71 14,516 - - - - - - - - - -
37.00 - - 71 15,016 - - - - - - - - - -
38.00 - - 71 15,516 - - - - - - - - - -
39.00 - - 71 16,016 - - - - - - - - - -
40.00 - - 71 16,516 - - - - - - - - - -
41.00 - - 71 17,016 - - - - - - - - - -
42.00 - - 71 17,516 - - - - - - - - - -
HAI (Applicable Date : 04/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,956 137 2,976 137 2,999 135 3,036 134 3,077 180 3,189 344 3,193 587
3.00 2,756 159 2,776 159 2,813 158 2,836 194 2,895 235 3,027 392 3,031 691
3.10 2,556 190 2,588 190 2,627 223 2,652 250 2,711 322 2,861 469 2,869 776
3.20 2,356 230 2,387 259 2,440 284 2,481 335 2,543 379 2,715 568 2,720 876
3.30 2,156 278 2,197 327 2,252 371 2,311 391 2,373 460 2,567 647 2,576 985
3.40 1,960 337 2,007 397 2,078 435 2,138 477 2,219 567 2,417 737 2,423 1,096
3.50 1,764 424 1,851 489 1,902 540 1,964 588 2,064 671 2,265 862 2,296 1,210
3.60 1,567 526 1,670 582 1,738 628 1,804 692 1,907 774 2,132 952 2,159 1,335
3.70 1,383 629 1,486 693 1,574 750 1,659 820 1,766 894 2,016 1,070 2,030 1,467
3.80 1,198 745 1,328 818 1,439 873 1,530 944 1,623 1,016 1,879 1,201 1,911 1,611
3.90 1,021 873 1,169 945 1,286 1,001 1,382 1,087 1,496 1,154 1,760 1,331 1,836 1,718
4.00 882 1,013 1,022 1,085 1,149 1,147 1,249 1,207 1,368 1,289 1,660 1,465 1,694 1,879
4.10 755 1,164 873 1,237 1,007 1,293 1,114 1,353 1,259 1,445 1,539 1,609 1,594 2,022
4.20 642 1,347 762 1,414 906 1,467 995 1,519 1,147 1,593 1,435 1,758 1,498 2,182
4.30 545 1,536 658 1,579 780 1,638 898 1,675 1,057 1,746 1,353 1,902 1,391 2,334
4.40 465 1,734 573 1,776 698 1,808 798 1,856 965 1,910 1,247 2,062 1,307 2,492
4.50 388 1,935 489 1,954 589 1,992 722 2,023 872 2,088 1,162 2,220 1,230 2,651
4.60 309 2,140 429 2,148 535 2,172 645 2,206 776 2,252 1,077 2,382 1,143 2,800
4.70 267 2,340 371 2,360 449 2,367 567 2,383 704 2,428 1,013 2,539 1,074 2,972
4.80 234 2,540 314 2,539 395 2,549 485 2,575 630 2,606 925 2,711 995 3,147
4.90 207 2,740 255 2,740 340 2,751 436 2,765 585 2,795 860 2,887 934 3,315
5.00 184 2,940 190 2,940 284 2,943 385 2,955 509 2,983 794 3,058 864 3,479
5.25 146 3,440 151 3,440 210 3,440 - - 411 3,449 652 3,519 733 3,921
5.50 122 3,940 126 3,940 - - - - 312 3,940 535 3,975 616 4,356
5.75 105 4,440 109 4,440 - - - - 203 4,440 448 4,459 533 4,821
6.00 103 4,940 103 4,940 - - - - 131 4,940 358 4,940 448 5,269
6.25 103 5,440 103 5,440 - - - - 122 5,440 303 5,440 362 5,732
6.50 103 5,940 103 5,940 - - - - 115 5,940 248 5,940 306 6,212
6.75 103 6,440 103 6,440 - - - - 109 6,440 190 6,440 256 6,673
7.00 103 6,940 103 6,940 - - - - 103 6,940 125 6,940 195 7,153
7.25 103 7,440 103 7,440 - - - - 103 7,440 118 7,440 130 7,632
7.50 103 7,940 103 7,940 - - - - 103 7,940 114 7,940 125 8,112
7.75 103 8,440 103 8,440 - - - - 103 8,440 110 8,440 - -
8.00 - - 103 8,940 - - - - 103 8,940 106 8,940 - -
8.25 - - 103 9,440 - - - - 103 9,440 103 9,440 - -
8.50 - - 103 9,940 - - - - 103 9,940 - - - -
8.75 - - 103 10,440 - - - - 103 10,440 - - - -
9.00 - - 103 10,940 - - - - 103 10,940 - - - -
9.25 - - 103 11,440 - - - - - - - - - -
9.50 - - 103 11,940 - - - - - - - - - -
| |