Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 29,396 629 29,464 629 29,463 629 29,466 629 29,464 629 29,466 647 29,724 987
8.00 28,150 629 28,248 629 28,260 629 28,283 629 28,300 629 28,379 700 28,478 1,235
8.25 26,905 629 26,997 629 27,009 629 27,030 629 27,049 629 27,127 997 27,364 1,621
8.50 25,659 629 25,746 629 25,756 629 25,776 629 25,794 665 25,871 1,232 26,319 1,846
8.75 24,413 629 24,494 629 24,502 629 24,522 656 24,538 961 24,607 1,504 25,296 2,178
9.00 23,167 629 23,242 629 23,248 647 23,264 956 23,282 1,207 23,519 1,857 24,274 2,532
9.25 21,922 629 21,990 711 21,988 733 21,998 1,214 22,016 1,463 22,378 2,219 23,276 2,918
9.50 20,685 711 20,747 851 20,746 1,036 20,750 1,456 20,893 1,849 21,315 2,561 22,293 3,459
9.75 19,435 855 19,551 1,161 19,572 1,320 19,607 1,736 19,726 2,192 20,279 3,088 21,336 3,901
10.00 18,186 1,034 18,300 1,476 18,322 1,748 18,431 2,211 18,547 2,647 19,285 3,565 20,370 4,454
10.50 15,688 1,556 15,847 2,232 15,982 2,699 16,153 3,203 16,404 3,677 17,426 4,665 18,596 5,609
11.00 13,189 2,454 13,526 3,274 13,766 3,864 14,042 4,375 14,463 4,928 15,538 5,959 16,688 6,911
11.50 10,801 3,592 11,322 4,594 11,701 5,359 11,995 5,849 12,474 6,378 13,677 7,399 14,997 8,340
12.00 8,571 4,979 9,226 6,336 9,655 7,038 10,030 7,531 10,575 7,969 12,112 8,954 13,611 9,899
12.50 6,410 6,638 7,224 8,277 7,811 8,885 8,377 9,328 9,018 9,764 10,701 10,724 12,277 11,632
13.00 4,845 8,720 5,586 10,412 6,273 10,770 6,944 11,307 7,668 11,672 9,376 12,553 10,965 13,401
13.50 3,581 11,154 4,189 12,695 5,004 13,058 5,704 13,404 6,477 13,741 8,194 14,509 9,839 15,326
14.00 2,532 13,622 3,020 15,018 3,899 15,149 4,601 15,387 5,382 15,674 7,148 16,608 8,787 17,003
14.50 1,773 16,125 2,092 17,214 2,921 17,448 3,744 17,633 4,417 17,872 6,180 18,393 7,809 19,037
15.00 1,201 18,546 1,537 19,648 2,209 19,795 2,916 19,939 3,634 20,109 5,347 20,565 6,932 21,086
15.50 917 21,046 1,162 22,071 1,736 22,209 2,231 22,302 2,941 22,413 4,525 22,817 6,168 23,231
16.00 728 23,546 793 24,521 1,422 24,608 1,752 24,693 2,406 24,801 3,902 25,071 5,390 25,430
16.50 629 26,046 699 27,022 1,104 27,044 1,462 27,129 1,813 27,165 3,319 27,356 4,758 27,727
17.00 629 28,546 629 29,483 761 29,549 1,153 29,559 1,505 29,579 2,714 29,776 4,202 29,983
17.50 629 31,046 629 31,968 701 31,968 802 31,958 1,203 32,086 2,313 32,174 3,696 32,386
18.00 629 33,546 629 34,467 651 34,476 752 34,474 853 34,480 2,054 34,545 3,245 34,771
18.50 629 36,046 629 36,972 629 36,987 - - 804 37,003 1,601 37,069 2,748 37,146
19.00 629 38,546 629 39,442 629 39,442 - - 754 39,513 1,306 39,588 2,353 39,666
19.50 629 41,046 629 41,928 629 41,928 - - 707 41,916 954 41,901 2,101 41,983
20.00 629 43,546 629 44,414 629 44,414 - - 672 44,401 897 44,465 1,877 44,530
21.00 629 48,546 629 49,424 629 49,438 - - 629 49,452 802 49,511 1,310 49,582
22.00 629 53,546 629 54,374 - - - - 629 54,359 745 54,388 917 54,455
23.00 629 58,546 629 59,374 - - - - 629 59,388 689 59,444 - -
24.00 - - 629 64,333 - - - - 629 64,317 633 64,300 - -
25.00 - - 629 69,322 - - - - 629 69,329 629 69,378 - -
26.00 - - 629 74,292 - - - - 629 74,275 629 74,255 - -
27.00 - - 629 79,272 - - - - 629 79,266 - - - -
28.00 - - 629 84,252 - - - - - - - - - -
29.00 - - 629 89,222 - - - - - - - - - -
30.00 - - 629 94,229 - - - - - - - - - -
31.00 - - 629 99,182 - - - - - - - - - -
AAC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 10,548 286 10,591 286 10,651 286 - - 10,803 306 10,930 356 10,995 507
8.50 10,298 286 10,346 286 10,407 286 - - 10,584 316 10,686 409 10,775 567
8.75 10,047 286 10,101 286 10,163 286 - - 10,340 347 10,451 479 10,555 633
9.00 9,797 286 9,855 286 9,931 296 - - 10,103 390 10,215 538 10,327 698
9.25 9,550 286 9,605 286 9,679 331 9,759 356 9,858 437 9,980 606 10,098 788
9.50 9,300 294 9,360 294 9,441 389 9,528 410 9,621 516 9,747 675 9,876 870
9.75 9,049 329 9,113 368 9,196 443 9,290 480 9,376 579 9,521 750 9,654 951
10.00 8,802 371 8,879 438 8,964 501 9,045 537 9,147 658 9,290 844 9,447 1,043
10.50 8,304 467 8,391 552 8,499 637 8,560 682 8,678 814 8,842 1,001 9,044 1,249
11.00 7,807 618 7,897 711 8,012 793 8,082 841 8,223 995 8,416 1,200 8,632 1,459
11.50 7,314 791 7,430 886 7,535 977 7,615 1,028 7,774 1,179 7,987 1,404 8,258 1,693
12.00 6,816 981 6,948 1,086 7,070 1,183 7,160 1,241 7,338 1,393 7,584 1,652 7,875 1,945
12.50 6,301 1,184 6,470 1,297 6,590 1,410 6,717 1,469 6,917 1,648 7,184 1,905 7,517 2,205
13.00 5,849 1,406 5,989 1,535 6,167 1,655 6,286 1,717 6,467 1,894 6,813 2,143 7,162 2,535
13.50 5,362 1,653 5,553 1,800 5,729 1,917 5,869 1,984 6,088 2,172 6,429 2,448 6,839 2,818
14.00 4,875 1,915 5,109 2,073 5,310 2,204 5,471 2,273 5,646 2,462 6,089 2,749 6,517 3,101
14.50 4,407 2,197 4,674 2,360 4,901 2,485 5,079 2,580 5,306 2,737 5,755 3,055 6,204 3,413
15.00 3,957 2,493 4,242 2,670 4,489 2,795 4,709 2,895 4,971 3,053 5,331 3,346 5,920 3,698
15.50 3,615 2,819 3,859 2,999 4,070 3,128 4,344 3,223 4,645 3,369 5,039 3,685 5,626 4,015
16.00 3,245 3,180 3,509 3,355 3,789 3,482 3,994 3,562 4,406 3,703 4,822 4,017 5,358 4,366
16.50 2,917 3,542 3,199 3,728 3,464 3,849 3,709 3,927 3,973 4,110 4,532 4,354 5,089 4,715
17.00 2,624 3,910 2,913 4,096 3,168 4,228 3,412 4,301 3,698 4,485 4,286 4,812 4,856 5,086
17.50 2,363 4,326 2,662 4,494 2,847 4,596 3,135 4,692 3,443 4,874 4,026 5,191 4,609 5,463
18.00 2,110 4,754 2,411 4,910 2,605 5,006 2,867 5,096 3,198 5,271 3,774 5,559 4,373 5,846
18.50 1,876 5,241 2,180 5,338 2,434 5,428 2,631 5,536 2,963 5,634 3,560 5,919 4,195 6,226
19.00 1,661 5,737 1,967 5,818 2,215 5,905 2,393 5,951 2,749 6,095 3,350 6,340 3,993 6,633
19.50 1,468 6,238 1,766 6,313 2,016 6,346 2,191 6,412 2,573 6,549 3,071 6,761 3,716 7,040
20.00 1,287 6,738 1,588 6,775 1,817 6,822 1,990 6,879 2,396 6,960 2,902 7,187 3,530 7,440
21.00 981 7,744 1,269 7,760 - - - - 2,054 7,905 2,547 8,065 - -
22.00 - - 1,007 8,752 - - - - 1,751 8,852 2,242 9,002 - -
23.00 - - 798 9,752 - - - - 1,488 9,787 1,969 9,921 - -
24.00 - - 633 10,751 - - - - 1,269 10,781 1,735 10,853 - -
25.00 - - 493 11,756 - - - - 1,065 11,762 1,509 11,844 - -
26.00 - - 383 12,766 - - - - 915 12,755 1,325 12,810 - -
27.00 - - 309 13,766 - - - - 783 13,755 1,168 13,810 - -
28.00 - - 296 14,766 - - - - 650 14,756 - - - -
29.00 - - 286 15,766 - - - - 560 15,763 - - - -
30.00 - - 286 16,766 - - - - 467 16,766 - - - -
31.00 - - 286 17,766 - - - - 401 17,766 - - - -
32.00 - - 286 18,766 - - - - - - - - - -
33.00 - - 286 19,766 - - - - - - - - - -
34.00 - - 286 20,766 - - - - - - - - - -
35.00 - - 286 21,766 - - - - - - - - - -
36.00 - - 286 22,766 - - - - - - - - - -
37.00 - - 286 23,766 - - - - - - - - - -
38.00 - - 286 24,766 - - - - - - - - - -
39.00 - - 286 25,766 - - - - - - - - - -
40.00 - - 286 26,766 - - - - - - - - - -
41.00 - - 286 27,766 - - - - - - - - - -
42.00 - - 286 28,766 - - - - - - - - - -
43.00 - - 286 29,766 - - - - - - - - - -
ACC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 4,502 143 4,534 164 4,577 204 4,626 260 4,689 340 4,802 800 4,817 899
16.00 4,254 176 4,288 224 4,339 264 4,398 333 4,466 423 4,588 913 4,609 1,025
16.50 4,004 219 4,045 273 4,105 335 4,174 409 4,252 504 4,388 1,036 4,409 1,141
17.00 3,757 289 3,805 347 3,875 404 3,953 495 4,037 596 4,192 1,155 4,215 1,269
17.50 3,508 362 3,569 429 3,647 496 3,735 595 3,833 694 3,994 1,296 4,025 1,410
18.00 3,262 449 3,336 524 3,425 587 3,528 701 3,627 821 3,810 1,435 3,837 1,546
18.50 3,016 550 3,106 626 3,256 696 3,322 820 3,434 946 3,627 1,580 3,666 1,719
19.00 2,774 657 2,918 742 3,042 814 3,119 953 3,243 1,077 3,451 1,740 3,481 1,878
19.50 2,552 777 2,694 868 2,834 945 2,928 1,090 3,059 1,217 3,286 1,891 3,328 2,036
20.00 2,318 908 2,483 1,005 2,634 1,093 2,783 1,239 2,881 1,360 3,122 2,050 3,167 2,199
21.00 1,859 1,202 2,080 1,311 2,258 1,422 2,417 1,555 2,587 1,658 2,812 2,399 2,868 2,548
22.00 1,464 1,530 1,700 1,636 1,897 1,758 2,096 1,864 2,257 1,996 2,526 2,762 2,636 2,909
23.00 1,148 1,903 1,352 2,022 1,571 2,135 1,765 2,239 1,952 2,375 2,265 3,136 2,361 3,244
24.00 887 2,380 1,075 2,458 1,301 2,540 1,501 2,674 1,696 2,764 2,028 3,533 2,106 3,624
25.00 673 2,880 840 2,911 1,063 2,974 1,269 3,094 1,460 3,175 1,811 3,936 1,937 4,031
26.00 503 3,378 655 3,407 866 3,424 1,075 3,528 1,259 3,604 1,610 4,352 1,712 4,433
27.00 362 3,880 503 3,891 700 3,927 896 3,981 1,077 4,040 1,440 4,779 1,552 4,860
28.00 265 4,391 383 4,402 553 4,411 750 4,444 927 4,495 1,271 5,213 1,400 5,283
29.00 167 4,882 294 4,882 444 4,891 616 4,918 787 4,958 1,136 5,655 1,249 5,721
30.00 135 5,382 219 5,382 353 5,383 516 5,403 678 5,429 1,000 6,102 1,133 6,165
31.00 135 5,882 161 5,882 289 5,882 - - 576 5,909 887 6,556 1,016 6,607
32.00 135 6,382 140 6,382 224 6,382 - - 491 6,392 792 7,011 917 7,067
33.00 135 6,882 135 6,882 172 6,882 - - 416 6,882 688 7,480 824 7,521
34.00 135 7,382 135 7,382 140 7,382 - - 349 7,382 614 7,943 743 7,983
35.00 135 7,882 135 7,882 135 7,882 - - 294 7,882 540 8,411 662 8,450
36.00 135 8,382 135 8,382 135 8,382 - - 235 8,382 475 8,887 605 8,917
37.00 135 8,882 135 8,882 - - - - 209 8,882 425 9,360 545 9,389
38.00 135 9,382 135 9,382 - - - - 163 9,382 374 9,837 482 9,860
39.00 135 9,882 135 9,882 - - - - 145 9,882 320 10,315 445 10,340
40.00 135 10,382 135 10,382 - - - - 140 10,382 289 10,793 392 10,810
41.00 135 10,882 135 10,882 - - - - 135 10,882 264 11,276 - -
42.00 - - 135 11,382 - - - - 135 11,382 225 11,757 - -
43.00 - - 135 11,882 - - - - 135 11,882 204 12,241 - -
44.00 - - 135 12,382 - - - - 135 12,382 180 12,723 - -
45.00 - - 135 12,882 - - - - 135 12,882 155 13,208 - -
46.00 - - 135 13,382 - - - - 135 13,382 145 13,698 - -
47.00 - - 135 13,882 - - - - 135 13,882 140 14,180 - -
48.00 - - 135 14,382 - - - - 135 14,382 135 14,670 - -
49.00 - - 135 14,882 - - - - 135 14,882 135 15,154 - -
50.00 - - 135 15,382 - - - - 135 15,382 - - - -
52.50 - - 135 16,632 - - - - 135 16,632 - - - -
55.00 - - 135 17,882 - - - - 135 17,882 - - - -
57.50 - - 135 19,132 - - - - - - - - - -
60.00 - - 135 20,382 - - - - - - - - - -
AIA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 32,502 859 32,623 869 32,800 899 - - 33,158 989 33,657 2,080 33,949 2,754
41.00 31,503 859 31,640 879 31,827 919 31,984 949 32,211 1,095 32,751 2,299 33,072 3,043
42.00 30,508 859 30,656 889 30,854 983 31,024 1,084 31,271 1,287 31,859 2,603 32,682 3,350
43.00 29,510 859 29,671 951 29,880 1,162 30,070 1,254 30,329 1,494 30,966 2,892 31,894 3,643
44.00 28,514 859 28,686 1,114 28,914 1,338 29,116 1,477 29,405 1,739 30,622 3,195 31,037 3,971
45.00 27,518 1,073 27,699 1,316 27,953 1,549 28,170 1,682 28,479 1,960 29,711 3,461 30,201 4,340
46.00 26,523 1,293 26,724 1,554 26,992 1,803 27,236 1,945 27,932 2,238 28,836 3,812 29,362 4,709
47.00 25,526 1,533 25,742 1,799 26,044 2,062 26,551 2,214 27,014 2,551 27,961 4,106 28,498 5,079
48.00 24,533 1,786 24,772 2,069 25,064 2,356 25,636 2,526 26,103 2,851 27,097 4,445 27,640 5,428
49.00 23,538 2,084 23,806 2,386 24,291 2,659 24,709 2,831 25,198 3,224 26,191 4,826 26,832 5,816
50.00 22,573 2,414 22,964 2,707 23,356 3,000 23,796 3,189 24,307 3,613 25,339 5,266 26,061 6,218
52.50 20,091 3,309 20,535 3,634 21,037 3,898 21,548 4,156 22,090 4,660 23,276 6,316 24,075 7,285
55.00 17,626 4,352 18,183 4,698 18,779 4,985 19,361 5,260 19,984 5,796 21,281 7,557 22,243 8,540
57.50 15,183 5,539 15,897 5,911 16,606 6,211 17,227 6,484 17,970 7,053 19,402 8,879 20,445 9,861
60.00 12,762 6,849 13,663 7,288 14,485 7,611 15,231 7,891 16,046 8,526 17,558 10,285 18,762 11,280
62.50 10,405 8,292 11,604 8,851 12,525 9,187 13,344 9,561 14,227 10,150 15,856 11,861 17,201 12,828
65.00 8,644 10,034 9,637 10,593 10,729 10,876 11,659 11,378 12,602 11,902 14,166 13,481 15,632 14,393
67.50 7,136 12,049 7,944 12,548 8,998 13,023 10,047 13,360 11,071 13,770 12,696 15,239 14,237 16,146
70.00 5,846 14,571 6,632 14,840 7,660 15,167 8,600 15,459 9,635 15,822 11,275 17,111 12,884 17,957
72.50 4,753 17,036 5,481 17,186 6,388 17,449 7,324 17,670 8,342 17,972 9,971 19,049 11,668 19,873
75.00 3,766 19,575 4,486 19,637 5,279 19,794 6,140 19,972 7,147 20,184 8,762 21,096 10,471 21,828
77.50 2,943 22,082 3,612 22,098 4,306 22,190 5,108 22,326 6,078 22,480 7,655 23,215 9,416 23,898
80.00 2,279 24,595 2,868 24,582 3,483 24,633 4,194 24,715 5,130 24,833 6,646 25,438 8,361 25,960
82.50 1,717 27,167 2,256 27,246 2,802 27,294 3,409 27,348 4,290 27,400 5,723 27,690 7,476 28,172
85.00 1,290 29,598 1,773 29,598 2,223 29,595 2,736 29,596 3,561 29,658 4,926 29,990 6,594 30,361
87.50 976 32,098 1,364 32,098 1,756 32,098 2,189 32,098 2,928 32,098 4,154 32,347 5,834 32,655
90.00 859 34,598 1,044 34,598 1,397 34,598 1,698 34,598 2,385 34,598 3,511 34,749 5,092 34,995
92.50 859 37,098 879 37,098 1,110 37,098 1,328 37,098 1,895 37,098 2,879 37,098 4,457 37,341
95.00 859 39,598 869 39,598 909 39,598 - - 1,512 39,598 2,397 39,598 3,861 39,598
97.50 859 42,098 859 42,098 889 42,098 - - 1,241 42,098 1,975 42,098 3,301 42,098
100.00 859 44,598 859 44,598 879 44,598 - - 945 44,598 1,646 44,598 2,886 44,598
102.50 859 47,098 859 47,098 - - - - 889 47,098 1,294 47,098 2,412 47,098
105.00 859 49,598 859 49,598 - - - - 879 49,598 1,080 49,598 2,027 49,598
107.50 859 52,098 859 52,098 - - - - 869 52,098 889 52,098 1,734 52,098
110.00 859 54,598 859 54,598 - - - - 859 54,598 879 54,598 - -
112.50 - - 859 57,098 - - - - 859 57,098 869 57,098 - -
115.00 - - 859 59,598 - - - - 859 59,598 859 59,598 - -
117.50 - - 859 62,098 - - - - - - - - - -
120.00 - - 859 64,598 - - - - - - - - - -
AIR (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,003 236 - - - - 6,112 318 - - - -
4.00 - - 5,804 262 - - - - 5,927 373 - - - -
4.10 - - 5,604 292 - - - - 5,741 431 - - - -
4.20 - - 5,412 325 - - - - 5,554 488 5,746 633 - -
4.30 5,178 365 5,211 364 5,259 437 5,311 495 5,367 546 5,577 710 5,801 928
4.40 4,978 409 5,019 446 5,070 505 5,135 556 5,194 628 5,425 788 5,651 1,013
4.50 4,778 460 4,819 521 4,891 598 4,946 642 5,019 686 5,254 892 5,501 1,109
4.60 4,578 516 4,626 596 4,701 664 4,771 706 4,846 770 5,101 962 5,351 1,211
4.70 4,378 577 4,433 670 4,522 754 4,594 813 4,671 851 4,930 1,065 5,199 1,307
4.80 4,181 666 4,249 746 4,331 842 4,418 898 4,497 954 4,793 1,167 5,066 1,392
4.90 3,982 752 4,055 842 4,151 931 4,241 985 4,337 1,037 4,638 1,259 4,933 1,504
5.00 3,785 839 3,871 936 3,985 1,020 4,078 1,087 4,177 1,138 4,482 1,356 4,781 1,607
5.25 3,310 1,067 3,458 1,175 3,560 1,280 3,660 1,340 3,781 1,401 4,136 1,638 4,462 1,885
5.50 2,829 1,337 2,977 1,462 3,145 1,572 3,320 1,641 3,414 1,700 3,804 1,932 4,140 2,199
5.75 2,345 1,632 2,587 1,778 2,808 1,880 2,944 1,946 3,099 2,000 3,488 2,253 3,854 2,506
6.00 2,006 1,976 2,214 2,108 2,416 2,218 2,598 2,267 2,782 2,333 3,208 2,598 3,625 2,818
6.25 1,692 2,332 1,917 2,476 2,110 2,572 2,244 2,644 2,439 2,710 2,904 2,961 3,315 3,213
6.50 1,409 2,748 1,637 2,868 1,822 2,976 1,966 3,036 2,151 3,098 2,659 3,348 3,081 3,568
6.75 1,156 3,236 1,392 3,304 1,557 3,385 1,706 3,455 1,926 3,520 2,411 3,743 2,847 3,963
7.00 936 3,735 1,144 3,780 1,345 3,841 1,492 3,896 1,700 3,952 2,205 4,157 2,631 4,358
7.25 762 4,239 958 4,257 1,156 4,305 1,273 4,353 1,495 4,390 1,997 4,569 2,435 4,772
7.50 627 4,749 825 4,747 991 4,782 1,108 4,810 1,312 4,853 1,809 5,021 2,262 5,181
7.75 448 5,255 666 5,245 851 5,265 974 5,286 1,156 5,314 1,645 5,449 2,086 5,605
8.00 377 5,755 536 5,746 713 5,751 838 5,771 999 5,795 1,480 5,909 1,933 6,045
8.25 323 6,255 444 6,249 604 6,250 - - 870 6,270 1,339 6,366 1,778 6,486
8.50 282 6,755 353 6,755 493 6,749 - - 737 6,761 1,226 6,835 1,648 6,933
8.75 250 7,255 256 7,255 421 7,249 - - 638 7,255 1,079 7,306 1,516 7,401
9.00 223 7,755 230 7,755 349 7,755 - - 537 7,750 995 7,789 1,411 7,869
9.25 - - 208 8,255 - - - - 476 8,250 877 8,270 - -
ALB (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 24,118 542 24,178 542 24,301 542 - - 24,380 572 24,985 647 25,285 772
31.00 23,618 542 23,681 542 23,810 542 - - 23,857 582 24,491 672 24,823 827
32.00 23,121 542 23,176 542 23,320 547 - - 23,474 597 24,035 702 24,364 872
33.00 22,620 542 22,710 542 22,759 552 - - 23,003 612 23,562 742 23,911 927
34.00 22,121 542 22,218 542 22,271 557 - - 22,535 632 23,093 782 23,465 1,024
35.00 21,623 542 21,723 542 21,846 562 - - 22,068 652 22,624 827 23,019 1,161
36.00 21,125 542 21,231 547 21,361 567 - - 21,603 682 22,162 929 22,581 1,305
37.00 20,626 542 20,738 552 20,879 577 - - 21,142 714 21,700 1,050 22,148 1,439
38.00 20,127 542 20,245 557 20,393 592 - - 20,680 816 21,247 1,179 21,719 1,573
39.00 19,630 542 19,715 562 19,894 607 - - 20,226 931 20,796 1,308 21,299 1,748
40.00 19,131 542 19,273 567 19,437 685 - - 19,760 1,047 20,350 1,443 20,881 1,931
41.00 18,632 542 18,783 619 18,960 780 - - 19,320 1,180 19,911 1,603 20,473 2,093
42.00 18,135 547 18,297 713 18,502 900 - - 18,867 1,325 19,476 1,764 20,063 2,263
43.00 17,637 625 17,809 829 17,997 1,018 - - 18,415 1,464 19,048 1,926 19,666 2,459
44.00 17,134 734 17,324 951 17,558 1,163 - - 17,969 1,624 18,626 2,109 19,269 2,683
45.00 16,634 844 16,837 1,078 17,038 1,303 - - 17,531 1,800 18,206 2,298 18,885 2,883
46.00 16,137 977 16,353 1,225 16,595 1,457 16,783 1,705 17,108 1,970 17,794 2,493 18,501 3,094
47.00 15,639 1,115 15,873 1,388 16,093 1,626 16,392 1,890 16,676 2,155 17,390 2,683 18,124 3,306
48.00 15,152 1,275 15,394 1,550 15,671 1,793 15,941 2,075 16,244 2,354 16,989 2,898 17,756 3,546
49.00 14,657 1,438 14,920 1,726 15,177 1,982 15,473 2,266 15,815 2,559 16,597 3,130 17,392 3,804
50.00 14,162 1,611 14,448 1,911 14,744 2,181 15,023 2,476 15,393 2,764 16,208 3,356 17,033 4,049
52.50 12,930 2,097 13,281 2,421 13,616 2,717 13,938 3,026 14,368 3,351 15,271 3,956 16,162 4,672
55.00 11,718 2,644 12,131 2,997 12,522 3,312 12,934 3,646 13,378 3,977 14,368 4,624 15,329 5,389
57.50 10,520 3,255 11,018 3,643 11,474 3,966 11,949 4,322 12,435 4,657 13,508 5,343 14,535 6,118
60.00 9,350 3,930 9,949 4,351 10,472 4,680 10,960 5,044 11,526 5,403 12,688 6,098 13,771 6,869
62.50 8,125 4,652 8,922 5,118 9,494 5,463 10,059 5,816 10,637 6,147 11,908 6,922 13,046 7,607
65.00 7,244 5,444 7,889 5,919 8,441 6,251 9,168 6,597 9,791 6,926 11,172 7,649 12,357 8,360
67.50 6,382 6,327 7,019 6,773 7,670 7,094 8,344 7,429 8,980 7,754 10,440 8,621 11,700 9,203
70.00 5,604 7,253 6,250 7,688 6,842 7,990 7,576 8,310 8,238 8,597 9,744 9,316 11,025 10,028
72.50 4,876 8,226 5,541 8,641 6,195 8,915 6,857 9,227 7,555 9,497 9,089 10,253 10,395 10,901
75.00 4,210 9,272 4,917 9,647 5,499 9,905 6,197 10,206 7,116 10,504 8,274 11,202 9,797 11,834
77.50 3,645 10,398 4,341 10,674 4,932 10,933 5,605 11,195 6,311 11,500 7,886 12,189 9,234 12,771
80.00 3,146 11,638 3,825 11,788 4,415 12,146 5,074 12,279 5,789 12,586 7,416 13,229 8,700 13,736
82.50 2,691 12,878 3,361 12,990 3,947 13,160 4,578 13,394 5,306 13,644 6,903 14,247 8,242 14,751
85.00 2,283 14,132 2,965 14,202 3,528 14,331 4,130 14,541 4,857 14,718 6,381 15,290 7,733 15,775
87.50 1,921 15,387 2,570 15,425 3,138 15,528 3,727 15,729 4,439 15,874 5,943 16,394 7,297 16,821
90.00 1,603 16,642 2,259 16,664 2,795 16,730 - - 4,058 17,085 5,527 17,483 6,895 17,830
92.50 1,338 17,892 1,983 17,902 2,478 17,954 - - 3,703 18,192 5,153 18,596 6,508 18,985
95.00 1,100 19,146 1,718 19,149 2,206 19,192 - - 3,381 19,405 4,809 19,743 6,148 20,186
97.50 910 20,400 1,489 20,397 1,983 20,422 - - 3,080 20,620 4,495 20,888 5,813 21,291
100.00 743 21,650 1,282 21,648 1,764 21,661 - - 2,807 21,817 4,182 22,118 5,487 22,447
102.50 595 22,903 1,095 22,901 1,561 22,898 - - 2,557 23,032 3,907 23,293 5,206 23,537
105.00 557 24,155 944 24,153 1,378 24,151 - - 2,339 24,263 3,653 24,497 4,932 24,744
107.50 552 25,407 806 25,406 1,213 25,404 - - 2,162 25,492 3,421 25,609 4,682 25,917
110.00 547 26,659 684 26,658 1,069 26,655 - - 2,004 26,734 3,216 26,822 4,514 27,068
112.50 542 27,925 607 27,921 937 27,906 - - 1,827 27,968 3,019 28,029 4,291 28,258
115.00 542 29,176 592 29,176 816 29,165 - - 1,659 29,206 2,838 29,249 4,082 29,441
117.50 542 30,426 577 30,426 719 30,420 - - 1,509 30,448 2,672 30,508 3,888 30,602
120.00 542 31,676 572 31,660 647 31,658 - - 1,376 31,684 2,498 31,738 3,684 31,854
122.50 542 32,926 562 32,910 627 32,909 - - 1,254 32,909 2,331 32,933 3,486 33,033
125.00 542 34,176 557 34,176 612 34,158 - - 1,140 34,158 2,171 34,171 3,303 34,293
127.50 542 35,426 552 35,426 597 35,426 - - 1,036 35,408 2,028 35,444 3,135 35,499
130.00 542 36,676 547 36,676 587 36,673 - - 942 36,674 1,892 36,676 2,972 36,705
132.50 542 37,926 542 37,926 - - - - 849 37,921 1,764 37,931 - -
135.00 542 39,176 542 39,176 - - - - 777 39,170 1,655 39,170 - -
137.50 542 40,426 542 40,426 - - - - 727 40,418 1,543 40,419 - -
140.00 542 41,676 542 41,676 - - - - 707 41,667 1,442 41,669 - -
142.50 542 42,926 542 42,913 - - - - 687 42,920 1,339 42,920 - -
145.00 542 44,176 542 44,164 - - - - 667 44,164 1,256 44,164 - -
147.50 542 45,426 542 45,414 - - - - 652 45,413 1,173 45,413 - -
150.00 542 46,676 542 46,664 - - - - 642 46,669 1,099 46,670 - -
152.50 542 47,926 542 47,914 - - - - 627 47,913 1,025 47,913 - -
155.00 542 49,176 542 49,165 - - - - 617 49,163 962 49,163 - -
157.50 542 50,426 542 50,419 - - - - 612 50,416 875 50,418 - -
160.00 542 51,676 542 51,669 - - - - 602 51,672 822 51,676 - -
162.50 542 52,926 542 52,919 - - - - 597 52,920 768 52,924 - -
165.00 542 54,176 542 54,169 - - - - 587 54,177 742 54,179 - -
167.50 542 55,428 542 55,420 - - - - 582 55,427 727 55,431 - -
170.00 542 56,678 542 56,670 - - - - 577 56,669 717 56,672 - -
172.50 542 57,928 542 57,920 - - - - 572 57,919 - - - -
175.00 542 59,178 542 59,170 - - - - 567 59,169 - - - -
177.50 542 60,428 542 60,419 - - - - 562 60,418 - - - -
180.00 542 61,678 542 61,671 - - - - 557 61,669 - - - -
182.50 542 62,928 542 62,922 - - - - 552 62,920 - - - -
185.00 542 64,178 542 64,178 - - - - 547 64,175 - - - -
187.50 - - 542 65,428 - - - - 542 65,425 - - - -
190.00 - - 542 66,678 - - - - 542 66,675 - - - -
192.50 - - 542 67,928 - - - - 542 67,925 - - - -
195.00 - - 542 69,178 - - - - 542 69,175 - - - -
197.50 - - 542 70,418 - - - - 542 70,417 - - - -
200.00 - - 542 71,672 - - - - 542 71,671 - - - -
205.00 - - 542 74,178 - - - - 542 74,175 - - - -
210.00 - - 542 76,678 - - - - 542 76,675 - - - -
215.00 - - 542 79,178 - - - - 542 79,175 - - - -
220.00 - - 542 81,678 - - - - 542 81,675 - - - -
225.00 - - 542 84,178 - - - - - - - - - -
230.00 - - 542 86,678 - - - - - - - - - -
235.00 - - 542 89,178 - - - - - - - - - -
240.00 - - 542 91,678 - - - - - - - - - -
245.00 - - 542 94,178 - - - - - - - - - -
250.00 - - 542 96,678 - - - - - - - - - -
255.00 - - 542 99,167 - - - - - - - - - -
ALC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 1,768 101 1,802 130 1,840 151 1,899 254 1,935 303 2,083 467 2,207 628
1.70 1,668 109 1,704 138 1,765 210 1,825 299 1,862 350 2,033 529 2,137 667
1.75 1,568 117 1,604 150 1,666 258 1,747 342 1,809 389 1,957 572 2,082 722
1.80 1,468 129 1,526 207 1,590 306 1,670 382 1,731 431 1,901 631 2,028 778
1.85 1,368 147 1,448 258 1,512 347 1,593 425 1,654 497 1,825 685 1,974 841
1.90 1,285 168 1,368 303 1,433 392 1,514 465 1,597 537 1,769 728 1,914 896
1.95 1,201 218 1,286 350 1,373 457 1,454 527 1,517 596 1,710 786 1,859 952
2.00 1,116 266 1,204 392 1,292 499 1,374 591 1,457 639 1,653 841 1,824 1,008
2.10 925 366 1,053 503 1,164 600 1,269 687 1,334 770 1,554 973 1,722 1,133
2.20 776 488 914 629 1,032 741 1,158 824 1,246 888 1,450 1,101 1,626 1,263
2.30 637 641 789 768 913 876 1,025 956 1,135 1,016 1,387 1,204 1,564 1,382
2.40 488 802 678 920 809 1,005 926 1,082 1,019 1,161 1,257 1,367 1,454 1,541
2.50 397 986 583 1,082 700 1,166 822 1,241 942 1,316 1,185 1,519 1,392 1,682
2.60 303 1,178 483 1,241 632 1,321 737 1,394 862 1,455 1,094 1,658 1,303 1,830
2.70 238 1,342 401 1,430 535 1,489 648 1,549 778 1,621 1,015 1,809 1,234 1,969
2.80 168 1,542 349 1,598 489 1,658 579 1,714 717 1,774 959 1,955 1,178 2,135
2.90 151 1,725 296 1,781 411 1,822 507 1,898 652 1,937 906 2,123 1,107 2,283
3.00 139 1,925 239 1,962 361 2,002 461 2,061 584 2,119 842 2,289 1,057 2,447
3.10 129 2,125 172 2,125 310 2,178 416 2,239 512 2,279 785 2,451 993 2,593
3.20 121 2,325 162 2,325 254 2,378 368 2,417 469 2,455 724 2,609 941 2,758
3.30 114 2,525 154 2,525 186 2,525 - - 424 2,633 685 2,791 915 2,941
3.40 109 2,725 146 2,725 176 2,725 - - 376 2,831 617 2,946 850 3,093
3.50 103 2,925 139 2,925 170 2,925 - - 326 3,003 578 3,119 813 3,255
3.60 99 3,125 134 3,125 162 3,125 - - 270 3,203 540 3,299 754 3,437
3.70 95 3,325 129 3,325 - - - - 200 3,325 493 3,470 717 3,610
3.80 91 3,525 125 3,525 - - - - 194 3,525 451 3,669 681 3,785
3.90 89 3,725 121 3,725 - - - - 187 3,725 405 3,835 644 3,958
4.00 86 3,925 117 3,925 - - - - 182 3,925 351 4,034 598 4,133
4.10 83 4,125 114 4,125 - - - - 176 4,125 294 4,125 561 4,302
4.20 - - 111 4,325 - - - - 172 4,325 220 4,325 - -
4.30 - - 109 4,525 - - - - 168 4,525 215 4,525 - -
4.40 - - 106 4,725 - - - - 164 4,725 211 4,725 - -
4.50 - - 103 4,925 - - - - 160 4,925 208 4,925 - -
4.60 - - 102 5,125 - - - - 158 5,125 204 5,125 - -
4.70 - - 99 5,325 - - - - 155 5,325 - - - -
4.80 - - 98 5,525 - - - - 151 5,525 - - - -
4.90 - - 97 5,725 - - - - 149 5,725 - - - -
5.00 - - 94 5,925 - - - - 147 5,925 - - - -
5.25 - - 91 6,425 - - - - 141 6,425 - - - -
5.50 - - 89 6,925 - - - - 137 6,925 - - - -
5.75 - - 86 7,425 - - - - 133 7,425 - - - -
6.00 - - 83 7,925 - - - - 129 7,925 - - - -
6.25 - - 82 8,425 - - - - 125 8,425 - - - -
6.50 - - 79 8,925 - - - - 122 8,925 - - - -
6.75 - - 78 9,425 - - - - 119 9,425 - - - -
7.00 - - 77 9,925 - - - - 117 9,925 - - - -
7.25 - - 75 10,425 - - - - 115 10,425 - - - -
7.50 - - 74 10,925 - - - - 113 10,925 - - - -
7.75 - - 73 11,425 - - - - 111 11,425 - - - -
8.00 - - 71 11,925 - - - - 110 11,925 - - - -
ALH (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 5,150 255 5,167 256 5,187 255 - - 5,259 355 5,382 453 5,493 577
2.20 4,950 293 4,967 293 4,999 292 - - 5,074 413 5,215 528 5,347 648
2.30 4,750 337 4,769 337 4,811 371 - - 4,887 476 5,066 607 5,201 726
2.40 4,550 388 4,577 419 4,623 444 4,661 493 4,717 560 4,899 702 5,053 829
2.50 4,351 445 4,385 496 4,434 541 4,473 561 4,546 624 4,749 781 4,906 920
2.60 4,151 506 4,194 573 4,245 613 4,300 652 4,374 709 4,598 878 4,757 1,024
2.70 3,954 575 4,002 651 4,068 706 4,125 741 4,217 814 4,446 982 4,626 1,147
2.80 3,753 666 3,820 731 3,890 798 3,949 850 4,044 899 4,312 1,086 4,496 1,234
2.90 3,556 755 3,626 830 3,726 910 3,788 939 3,885 1,005 4,177 1,198 4,364 1,354
3.00 3,358 846 3,444 928 3,548 1,002 3,626 1,047 3,744 1,110 4,041 1,323 4,232 1,479
3.10 3,160 936 3,273 1,042 3,382 1,112 3,464 1,155 3,584 1,246 3,905 1,470 4,118 1,612
3.20 2,966 1,040 3,115 1,155 3,232 1,221 3,317 1,278 3,441 1,367 3,769 1,558 4,004 1,719
3.30 2,789 1,144 2,943 1,268 3,065 1,347 3,153 1,401 3,297 1,487 3,650 1,715 3,889 1,859
3.40 2,595 1,260 2,771 1,381 2,913 1,472 3,023 1,524 3,171 1,607 3,531 1,840 3,773 2,021
3.50 2,420 1,375 2,611 1,508 2,777 1,609 2,873 1,648 3,025 1,744 3,411 1,977 3,657 2,132
3.60 2,233 1,503 2,451 1,648 2,624 1,734 2,740 1,785 2,897 1,879 3,311 2,103 3,560 2,259
3.70 2,074 1,631 2,306 1,787 2,487 1,873 2,646 1,924 2,788 2,014 3,189 2,208 3,463 2,388
3.80 1,923 1,759 2,160 1,915 2,348 2,000 2,512 2,061 2,679 2,137 3,088 2,368 3,407 2,514
3.90 1,784 1,911 2,014 2,067 2,230 2,151 2,359 2,200 2,548 2,288 2,985 2,553 3,247 2,700
4.00 1,661 2,039 1,885 2,195 2,090 2,303 2,263 2,339 2,459 2,438 2,863 2,697 3,169 2,861
4.10 1,550 2,227 1,762 2,359 1,989 2,431 2,126 2,503 2,327 2,589 2,780 2,844 3,069 3,006
4.20 1,439 2,391 1,644 2,511 1,867 2,607 2,031 2,655 2,214 2,742 2,698 3,004 2,927 3,152
4.30 1,329 2,555 1,544 2,675 1,766 2,771 1,913 2,819 2,101 2,906 2,571 3,174 2,847 3,307
4.40 1,236 2,731 1,442 2,839 1,666 2,935 1,816 2,983 2,009 3,081 2,488 3,335 2,811 3,473
4.50 1,143 2,924 1,361 3,015 1,564 3,099 1,694 3,147 1,915 3,255 2,427 3,497 2,732 3,634
4.60 1,049 3,123 1,260 3,183 1,461 3,275 - - 1,822 3,423 2,366 3,658 2,652 3,795
4.70 955 3,323 1,179 3,371 1,383 3,451 - - 1,778 3,586 2,282 3,829 2,594 3,957
4.80 882 3,525 1,098 3,565 1,305 3,637 - - 1,684 3,772 2,197 3,998 2,514 4,118
4.90 810 3,722 1,040 3,761 - - - - 1,614 3,947 2,135 4,159 2,432 4,286
5.00 738 3,924 959 3,957 - - - - 1,545 4,127 2,050 4,335 2,374 4,462
5.25 607 4,431 806 4,441 - - - - 1,368 4,579 1,869 4,768 2,202 4,888
5.50 432 4,931 683 4,936 - - - - 1,218 5,044 1,737 5,212 2,054 5,330
5.75 365 5,438 600 5,432 - - - - 1,064 5,519 1,604 5,668 1,929 5,768
6.00 316 5,938 481 5,932 - - - - 971 5,994 1,469 6,125 1,776 6,223
6.25 278 6,438 400 6,433 - - - - 845 6,469 1,360 6,593 - -
6.50 248 6,938 319 6,933 - - - - 750 6,964 1,252 7,061 - -
6.75 223 7,438 230 7,438 - - - - 654 7,449 1,140 7,528 - -
7.00 204 7,938 210 7,938 - - - - 597 7,944 1,060 8,009 - -
7.25 188 8,438 194 8,438 - - - - 541 8,438 979 8,490 - -
7.50 - - 183 8,938 - - - - 484 8,935 897 8,978 - -
7.75 - - 183 9,438 - - - - 427 9,435 813 9,461 - -
8.00 - - 183 9,938 - - - - 367 9,938 764 9,953 - -
8.25 - - 183 10,438 - - - - - - - - - -
8.50 - - 183 10,938 - - - - - - - - - -
8.75 - - 183 11,438 - - - - - - - - - -
9.00 - - 183 11,938 - - - - - - - - - -
9.25 - - 183 12,438 - - - - - - - - - -
9.50 - - 183 12,938 - - - - - - - - - -
9.75 - - 183 13,438 - - - - - - - - - -
10.00 - - 183 13,938 - - - - - - - - - -
AMC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 33,480 780 33,646 780 33,838 780 - - 34,286 800 35,049 1,302 35,526 2,199
29.00 31,480 780 31,675 780 31,864 780 - - 32,385 887 33,213 1,636 33,791 2,702
30.00 29,482 780 29,660 780 29,934 780 30,190 900 30,512 1,209 31,465 2,126 32,096 3,313
31.00 27,488 780 27,694 780 27,992 920 28,308 1,310 28,659 1,665 29,726 2,686 30,476 3,982
32.00 25,499 915 25,748 1,012 26,075 1,246 26,467 1,773 26,845 2,197 28,022 3,337 28,889 4,737
33.00 23,500 1,226 23,794 1,441 24,196 1,730 24,656 2,386 25,065 2,852 26,393 4,081 27,338 5,510
34.00 21,516 1,738 21,890 2,006 22,364 2,377 22,869 3,122 23,353 3,608 24,785 4,841 25,848 6,432
35.00 19,539 2,335 20,004 2,652 20,552 3,122 21,160 3,913 21,697 4,439 23,257 5,782 24,411 7,366
36.00 17,585 3,116 18,163 3,437 18,806 4,015 19,497 4,837 20,072 5,374 21,761 6,719 23,008 8,405
37.00 15,644 3,969 16,227 4,353 16,899 5,011 17,895 5,868 18,526 6,430 20,335 7,817 21,699 9,472
38.00 13,747 4,937 14,492 5,375 15,307 6,133 16,347 6,966 17,040 7,516 18,952 8,912 20,369 10,611
39.00 11,825 6,023 12,858 6,524 13,804 7,415 14,676 8,226 15,626 8,783 17,635 10,171 19,195 11,830
40.00 10,074 7,254 11,303 7,949 12,341 8,778 13,314 9,555 14,268 10,067 16,130 11,402 17,724 13,043
41.00 8,407 8,617 9,848 9,477 10,974 10,223 12,022 10,963 12,828 11,476 14,972 12,787 16,608 14,392
42.00 7,062 10,225 8,488 11,097 9,709 11,786 10,806 12,485 11,633 12,784 13,839 13,982 15,583 15,529
43.00 5,927 12,020 7,262 12,786 8,522 13,407 9,672 13,846 10,519 14,290 12,793 15,429 14,540 16,895
44.00 4,921 13,940 6,127 14,582 7,424 15,081 8,608 15,487 9,476 15,860 11,779 16,930 13,619 18,365
45.00 4,029 15,902 5,131 16,255 6,428 16,661 7,622 17,141 8,510 17,486 10,842 18,463 12,727 19,822
46.00 3,239 17,882 4,247 18,110 5,529 18,449 6,727 18,855 7,610 19,170 9,944 20,073 11,821 21,332
47.00 2,559 19,882 3,469 20,015 4,749 20,255 5,912 20,618 6,782 20,882 9,113 21,673 11,210 22,903
48.00 2,032 21,887 2,835 21,953 4,046 22,128 5,189 22,415 6,040 22,643 8,333 23,374 10,296 24,475
49.00 1,533 23,887 2,278 23,907 3,390 24,035 4,546 24,261 5,402 24,447 7,607 25,089 9,529 26,101
50.00 1,131 25,887 1,825 25,887 2,843 25,951 - - 4,779 26,275 6,945 26,825 8,980 27,781
52.50 780 30,887 905 30,887 1,821 30,887 - - 3,431 30,887 5,529 31,313 7,378 32,048
55.00 780 35,887 780 35,887 1,085 35,887 - - 2,446 35,887 4,297 35,887 6,137 36,498
57.50 780 40,887 780 40,887 780 40,887 - - 1,688 40,887 3,322 40,887 5,005 40,887
60.00 780 45,887 780 45,887 780 45,887 - - 1,221 45,887 2,543 45,887 4,042 45,887
62.50 780 50,887 780 50,887 - - - - 836 50,887 1,895 50,887 3,304 50,887
65.00 780 55,887 780 55,887 - - - - 780 55,887 1,461 55,887 2,674 55,887
67.50 780 60,887 780 60,887 - - - - 780 60,887 1,108 60,887 2,128 60,887
70.00 780 65,887 780 65,887 - - - - 780 65,887 873 65,887 - -
72.50 780 70,887 780 70,887 - - - - 780 70,887 780 70,887 - -
75.00 - - 780 75,887 - - - - 780 75,887 780 75,887 - -
77.50 - - 780 80,887 - - - - 780 80,887 780 80,887 - -
80.00 - - 780 85,887 - - - - 780 85,887 - - - -
82.50 - - 780 90,887 - - - - - - - - - -
85.00 - - 780 95,887 - - - - - - - - - -
87.50 - - 780 100,887 - - - - - - - - - -
ANA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 7,833 226 7,873 272 7,931 349 8,006 437 8,107 555 8,293 892 8,509 1,167
50.00 7,633 226 7,677 317 7,740 394 7,821 491 7,932 610 8,129 957 8,364 1,253
52.50 7,135 305 7,191 435 7,269 526 7,368 636 7,498 780 7,721 1,157 7,995 1,464
55.00 6,636 434 6,711 580 6,806 678 6,925 801 7,077 964 7,338 1,364 7,640 1,695
57.50 6,140 589 6,238 745 6,353 856 6,494 990 6,668 1,170 6,955 1,603 7,306 1,944
60.00 5,645 768 5,773 940 5,998 1,057 6,176 1,200 6,274 1,400 6,605 1,849 6,965 2,192
62.50 5,157 971 5,380 1,155 5,564 1,281 5,764 1,435 5,894 1,645 6,254 2,114 6,667 2,483
65.00 4,685 1,198 4,930 1,399 5,145 1,530 5,370 1,693 5,529 1,918 5,927 2,400 6,361 2,767
67.50 4,222 1,447 4,499 1,663 4,745 1,802 4,993 1,983 5,179 2,204 5,611 2,683 6,060 3,056
70.00 3,754 1,725 4,085 1,953 4,363 2,095 4,633 2,295 4,847 2,515 5,299 3,010 5,799 3,385
72.50 3,325 2,029 3,683 2,269 3,998 2,408 4,277 2,622 4,529 2,838 5,021 3,327 5,532 3,708
75.00 2,891 2,360 3,308 2,602 3,561 2,746 3,930 2,953 4,226 3,173 4,741 3,659 5,264 4,033
77.50 2,547 2,707 2,953 2,943 3,237 3,102 3,598 3,290 3,923 3,539 4,501 3,988 5,055 4,361
80.00 2,230 3,072 2,616 3,291 3,009 3,478 3,285 3,659 3,670 3,890 4,233 4,369 4,805 4,746
82.50 1,947 3,466 2,327 3,675 2,690 3,847 3,018 4,019 3,415 4,284 3,994 4,736 4,577 5,106
85.00 1,692 3,901 2,060 4,089 2,420 4,261 2,758 4,411 3,173 4,669 3,758 5,121 4,356 5,472
87.50 1,461 4,386 1,823 4,533 2,173 4,676 2,530 4,816 2,947 5,072 3,558 5,505 4,164 5,860
90.00 1,254 4,877 1,616 4,991 1,956 5,115 2,315 5,234 2,735 5,490 3,357 5,892 3,974 6,248
92.50 1,068 5,376 1,427 5,456 1,754 5,563 2,115 5,676 2,536 5,904 3,148 6,302 3,785 6,640
95.00 906 5,875 1,257 5,932 1,572 6,025 1,932 6,111 2,348 6,338 2,977 6,715 3,594 7,032
97.50 761 6,375 1,105 6,427 1,405 6,484 - - 2,174 6,777 2,816 7,128 3,443 7,448
100.00 631 6,877 967 6,914 1,254 6,944 - - 2,013 7,217 2,647 7,547 3,288 7,864
102.50 526 7,383 844 7,399 1,118 7,451 - - 1,861 7,667 2,478 7,981 3,132 8,279
105.00 427 7,885 734 7,892 994 7,932 - - 1,720 8,125 2,352 8,418 2,968 8,693
107.50 349 8,387 647 8,385 895 8,416 - - 1,590 8,585 2,219 8,854 2,838 9,124
110.00 281 8,887 560 8,883 795 8,903 - - 1,467 9,048 2,085 9,295 2,717 9,564
112.50 232 9,387 486 9,381 701 9,395 - - 1,353 9,520 1,948 9,750 2,595 10,003
115.00 230 9,887 417 9,883 620 9,889 - - 1,248 9,994 1,849 10,205 2,469 10,438
117.50 228 10,387 357 10,385 - - - - 1,152 10,471 1,747 10,660 2,339 10,877
120.00 226 10,887 303 10,887 - - - - 1,060 10,950 1,644 11,116 - -
122.50 - - 260 11,387 - - - - 979 11,435 1,538 11,586 - -
125.00 - - 250 11,887 - - - - 900 11,923 - - - -
127.50 - - 244 12,387 - - - - 832 12,408 - - - -
130.00 - - 240 12,887 - - - - 764 12,901 - - - -
132.50 - - 236 13,387 - - - - 706 13,395 - - - -
135.00 - - 234 13,887 - - - - 648 13,890 - - - -
137.50 - - 232 14,387 - - - - 600 14,387 - - - -
140.00 - - 230 14,887 - - - - 548 14,885 - - - -
142.50 - - 228 15,387 - - - - 508 15,387 - - - -
145.00 - - 226 15,887 - - - - - - - - - -
147.50 - - 226 16,387 - - - - - - - - - -
150.00 - - 226 16,887 - - - - - - - - - -
152.50 - - 226 17,387 - - - - - - - - - -
BCM (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,323 37 1,337 48 1,351 57 1,365 64 1,379 71 1,440 114 1,437 226
3.00 1,223 40 1,237 53 1,249 63 1,265 69 1,279 77 1,357 143 1,353 267
3.10 1,123 45 1,137 59 1,149 69 1,165 79 1,197 85 1,272 170 1,269 308
3.20 1,023 51 1,036 67 1,049 77 1,083 111 1,112 119 1,186 200 1,182 357
3.30 923 57 936 73 967 111 997 140 1,026 151 1,113 240 1,110 407
3.40 823 65 851 107 880 143 909 171 940 196 1,048 280 1,045 464
3.50 740 83 762 140 793 171 832 215 863 240 971 320 968 520
3.60 639 119 689 171 713 216 763 255 794 281 913 381 912 582
3.70 545 157 606 219 640 260 691 309 724 334 843 427 842 645
3.80 456 206 528 276 575 324 627 359 660 392 782 484 781 713
3.90 377 278 456 338 506 384 560 416 603 440 729 539 729 783
4.00 304 349 391 401 444 443 499 484 545 506 684 599 684 838
4.10 235 432 321 478 378 518 438 547 485 576 627 673 629 931
4.20 186 530 270 559 330 597 382 635 432 657 579 738 582 1,005
4.30 133 619 213 644 279 673 334 713 387 731 530 817 530 1,075
4.40 93 713 184 738 239 759 298 785 341 806 489 890 492 1,155
4.50 83 813 155 829 212 849 260 868 291 887 446 963 451 1,246
4.60 73 928 125 938 166 949 218 957 266 977 416 1,043 418 1,322
4.70 67 1,013 89 1,013 135 1,013 192 1,045 243 1,052 370 1,121 374 1,409
4.80 61 1,113 83 1,113 100 1,113 165 1,113 200 1,152 349 1,199 353 1,485
4.90 57 1,213 77 1,213 93 1,213 - - 172 1,213 313 1,285 318 1,573
5.00 55 1,313 72 1,313 88 1,313 - - 142 1,313 292 1,368 296 1,657
5.25 47 1,563 64 1,563 77 1,563 - - 99 1,563 226 1,563 232 1,877
5.50 43 1,813 57 1,813 69 1,813 - - 89 1,813 173 1,813 178 2,111
5.75 39 2,063 52 2,063 - - - - 81 2,063 138 2,063 142 2,345
6.00 36 2,313 49 2,313 - - - - 75 2,313 97 2,313 101 2,577
6.25 36 2,563 45 2,563 - - - - 71 2,563 91 2,563 - -
6.50 36 2,813 43 2,813 - - - - 67 2,813 85 2,813 - -
6.75 - - 41 3,063 - - - - 63 3,063 81 3,063 - -
7.00 - - 40 3,313 - - - - 60 3,313 77 3,313 - -
7.25 - - 39 3,563 - - - - 57 3,563 75 3,563 - -
7.50 - - 37 3,813 - - - - 56 3,813 72 3,813 - -
7.75 - - 36 4,063 - - - - 53 4,063 69 4,063 - -
8.00 - - 36 4,313 - - - - 52 4,313 - - - -
BEA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 581 13 583 13 589 13 594 16 594 33 594 48 595 68
5.50 531 13 535 13 542 16 544 17 547 47 549 65 550 87
5.75 481 13 487 16 495 25 501 27 499 63 502 87 508 106
6.00 431 17 439 25 449 43 455 45 455 82 457 106 467 131
6.25 381 23 393 38 407 58 412 62 412 105 416 131 427 154
6.50 334 37 349 56 365 75 370 81 370 133 377 158 390 182
6.75 287 56 306 76 325 99 331 103 332 162 339 189 356 211
7.00 241 77 264 102 288 124 295 128 295 193 304 217 326 242
7.25 201 105 231 132 256 155 263 159 263 223 271 252 295 275
7.50 157 137 190 165 219 186 230 190 230 259 241 287 267 309
7.75 124 179 159 202 188 218 197 222 199 296 218 319 245 346
8.00 93 219 131 236 162 255 171 259 174 341 189 363 220 383
8.25 68 267 107 281 138 297 147 301 147 383 169 402 200 421
8.50 50 315 86 325 117 339 123 341 127 425 147 443 181 460
8.75 39 362 67 370 97 381 104 384 107 470 130 485 163 502
9.00 29 411 52 417 81 425 87 427 91 514 113 529 149 544
9.25 20 461 43 465 67 472 76 475 77 560 101 571 133 584
9.50 16 511 30 511 55 518 65 521 65 606 86 617 122 628
9.75 15 561 20 561 49 566 53 567 55 653 77 662 111 674
10.00 13 611 19 611 36 611 40 611 41 701 65 708 97 719
10.50 13 711 16 711 27 711 - - 31 795 50 801 81 811
11.00 13 811 15 811 17 811 - - 21 893 35 895 65 901
11.50 13 911 13 911 16 911 - - 19 990 24 991 51 999
12.00 13 1,011 13 1,011 15 1,011 - - 17 1,087 21 1,088 43 1,095
BEB (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 323 48 341 69 367 155 374 183 391 209
6.88 276 68 299 92 326 186 338 214 357 239
7.11 233 94 261 120 293 219 304 245 328 271
7.35 192 123 224 151 259 254 274 279 300 305
7.59 154 159 191 185 227 291 244 316 273 340
7.83 120 201 161 224 198 332 217 355 250 376
8.06 93 245 133 262 172 371 195 392 228 413
8.30 70 290 111 306 149 412 172 432 208 453
8.54 52 339 90 349 127 456 151 473 187 492
8.77 37 386 71 395 111 500 136 515 172 533
9.01 26 436 59 442 92 544 118 559 157 576
9.25 20 486 45 490 78 590 107 603 141 617
9.49 18 537 32 537 65 636 91 648 129 663
9.96 15 636 20 636 44 730 68 740 105 749
10.43 14 735 18 735 34 824 54 830 86 841
10.91 14 836 15 836 23 923 44 929 69 935
11.38 14 936 14 936 20 1,018 34 1,020 54 1,027
11.86 14 1,036 14 1,036 19 1,116 24 1,122 46 1,125
12.33 14 1,136 14 1,136 18 1,217 22 1,218 36 1,219
12.81 14 1,237 14 1,237 16 1,314 22 1,315 26 1,315
13.28 14 1,336 14 1,336 16 1,411 20 1,411 24 1,411
13.75 14 1,436 14 1,436 15 1,512 19 1,513 23 1,513
14.23 14 1,536 14 1,536 15 1,609 19 1,609 - -
14.70 - - 14 1,636 14 1,710 18 1,711 - -
15.18 - - 14 1,736 14 1,807 16 1,809 - -
15.65 - - 14 1,836 14 1,905 - - - -
16.13 - - 14 1,937 14 2,007 - - - -
16.60 - - 14 2,036 14 2,103 - - - -
17.07 - - 14 2,136 14 2,202 - - - -
17.55 - - 14 2,236 - - - - - -
18.02 - - 14 2,336 - - - - - -
BIU (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 6,421 318 6,540 408 6,666 480 6,759 579 6,879 740 7,232 1,129 7,566 1,439
55.00 6,055 428 6,199 519 6,316 600 6,422 714 6,558 893 6,947 1,300 7,309 1,628
57.50 5,688 550 5,831 649 5,975 740 6,093 883 6,250 1,070 6,672 1,486 7,059 1,833
60.00 5,334 687 5,490 795 5,640 892 5,776 1,044 5,949 1,255 6,409 1,685 6,819 2,032
62.50 4,960 839 5,145 956 5,318 1,062 5,469 1,241 5,659 1,447 6,153 1,881 6,572 2,245
65.00 4,600 1,003 4,811 1,132 5,006 1,253 5,173 1,433 5,380 1,652 5,888 2,106 6,328 2,479
67.50 4,248 1,181 4,487 1,322 4,705 1,471 4,888 1,658 5,109 1,878 5,657 2,333 6,126 2,706
70.00 3,899 1,374 4,174 1,524 4,416 1,692 4,612 1,882 4,851 2,101 5,412 2,556 5,893 2,933
72.50 3,561 1,583 3,874 1,746 4,137 1,941 4,348 2,128 4,603 2,351 5,133 2,806 5,672 3,189
75.00 3,232 1,808 3,585 1,982 3,852 2,191 4,096 2,382 4,364 2,594 4,927 3,061 5,456 3,443
77.50 2,925 2,050 3,310 2,228 3,599 2,447 3,855 2,629 4,128 2,820 4,729 3,310 5,271 3,699
80.00 2,616 2,304 3,031 2,483 3,372 2,710 3,610 2,894 3,897 3,090 4,538 3,573 5,096 3,955
82.50 2,317 2,569 2,762 2,775 3,109 2,987 3,359 3,157 3,676 3,352 4,354 3,852 4,926 4,228
85.00 2,073 2,829 2,529 3,084 2,883 3,278 3,165 3,444 3,471 3,609 4,176 4,126 4,762 4,507
87.50 1,866 3,164 2,309 3,396 2,671 3,570 2,961 3,736 3,270 3,903 4,008 4,403 4,605 4,787
90.00 1,675 3,517 2,123 3,716 2,475 3,887 2,766 4,028 3,081 4,188 3,843 4,691 4,453 5,068
92.50 1,491 3,871 1,931 4,050 2,276 4,197 2,583 4,345 2,896 4,488 3,688 4,913 4,305 5,345
95.00 1,323 4,234 1,755 4,381 2,114 4,524 2,391 4,651 2,725 4,798 3,537 5,204 4,165 5,556
97.50 1,170 4,598 1,587 4,728 1,955 4,853 2,236 4,973 2,571 5,108 3,392 5,491 4,027 5,850
100.00 1,029 4,964 1,434 5,073 1,798 5,174 2,091 5,300 2,425 5,423 3,253 5,794 3,896 6,145
102.50 904 5,334 1,302 5,426 1,660 5,537 1,952 5,635 2,290 5,747 3,120 6,104 3,768 6,430
105.00 789 5,705 1,178 5,802 1,531 5,881 - - 2,159 6,076 2,993 6,416 3,646 6,728
107.50 684 6,083 1,046 6,165 1,429 6,219 - - 2,036 6,406 2,869 6,714 3,527 7,043
110.00 593 6,463 939 6,506 1,314 6,574 - - 1,947 6,736 2,751 7,027 3,413 7,356
112.50 508 6,821 843 6,874 1,210 6,930 - - 1,834 7,049 2,640 7,353 3,301 7,651
115.00 437 7,193 755 7,233 1,110 7,288 - - 1,730 7,438 2,531 7,702 3,196 7,959
117.50 371 7,569 672 7,592 1,018 7,647 - - 1,630 7,777 2,428 8,034 3,094 8,270
120.00 319 7,943 600 7,963 934 8,013 - - 1,533 8,129 2,329 8,365 2,994 8,598
122.50 267 8,317 534 8,341 857 8,379 - - 1,445 8,422 2,235 8,677 2,898 8,914
125.00 224 8,692 478 8,711 787 8,742 - - 1,361 8,774 2,142 9,023 2,806 9,228
127.50 216 9,067 431 9,081 718 9,109 - - 1,280 9,142 2,056 9,363 2,718 9,564
130.00 214 9,443 383 9,454 656 9,479 - - 1,205 9,507 1,971 9,709 2,632 9,903
132.50 213 9,818 340 9,827 603 9,849 - - 1,134 9,930 1,892 10,058 2,549 10,245
135.00 211 10,193 302 10,199 551 10,218 - - 1,067 10,290 1,814 10,416 2,468 10,591
137.50 211 10,568 263 10,576 504 10,588 - - 1,004 10,651 1,741 10,773 2,390 10,939
140.00 211 10,943 238 10,949 461 10,958 - - 945 11,010 1,671 11,130 2,316 11,276
142.50 211 11,318 226 11,322 423 11,335 - - 890 11,377 1,604 11,482 2,245 11,631
145.00 211 11,693 223 11,697 383 11,708 - - 838 11,745 1,539 11,841 2,174 11,984
147.50 211 12,068 220 12,072 - - - - 788 12,111 1,478 12,204 2,107 12,318
150.00 211 12,443 219 12,447 - - - - 741 12,479 1,419 12,571 2,042 12,670
152.50 211 12,818 217 12,822 - - - - 698 12,856 1,362 12,926 1,980 13,020
155.00 211 13,193 216 13,197 - - - - 658 13,226 1,309 13,288 1,918 13,382
157.50 211 13,568 214 13,572 - - - - 617 13,598 1,256 13,653 1,860 13,740
160.00 211 13,943 213 13,947 - - - - 581 13,971 1,206 14,020 1,804 14,126
162.50 211 14,318 211 14,322 - - - - 548 14,343 1,157 14,387 1,749 14,490
165.00 211 14,693 211 14,697 - - - - 516 14,715 1,113 14,755 1,697 14,855
167.50 211 15,068 211 15,072 - - - - 483 15,090 1,070 15,132 1,646 15,186
170.00 211 15,443 211 15,445 - - - - 454 15,463 1,027 15,500 1,598 15,548
172.50 211 15,818 211 15,820 - - - - 430 15,838 987 15,873 - -
175.00 211 16,193 211 16,195 - - - - 401 16,213 947 16,245 - -
177.50 211 16,568 211 16,570 - - - - 383 16,588 909 16,616 - -
180.00 211 16,943 211 16,945 - - - - 359 16,963 - - - -
182.50 211 17,318 211 17,320 - - - - 333 17,338 - - - -
185.00 211 17,693 211 17,695 - - - - 316 17,713 - - - -
187.50 211 18,068 211 18,070 - - - - 297 18,088 - - - -
190.00 211 18,443 211 18,445 - - - - 278 18,463 - - - -
192.50 211 18,818 211 18,820 - - - - 266 18,836 - - - -
195.00 211 19,193 211 19,195 - - - - 247 19,211 - - - -
197.50 211 19,568 211 19,570 - - - - 234 19,586 - - - -
200.00 211 19,943 211 19,945 - - - - 228 19,961 - - - -
BLI (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 2,930 311 2,970 358 3,019 397 - - 3,143 496 3,300 656 3,460 805
48.00 2,872 333 2,916 382 2,967 424 3,024 472 3,097 524 3,261 690 3,424 841
49.00 2,814 359 2,861 408 2,916 453 2,976 500 3,051 553 3,221 725 3,390 875
50.00 2,755 383 2,807 435 2,865 481 2,928 530 3,007 586 3,182 759 3,356 909
52.50 2,611 449 2,674 506 2,741 554 2,812 604 2,899 668 3,087 844 3,271 997
55.00 2,469 518 2,545 582 2,621 631 2,699 685 2,794 751 2,995 934 3,189 1,097
57.50 2,329 591 2,419 660 2,504 714 2,590 768 2,692 843 2,907 1,033 3,111 1,196
60.00 2,192 670 2,296 743 2,425 798 2,523 858 2,593 938 2,821 1,128 3,034 1,294
62.50 2,064 754 2,196 831 2,310 889 2,415 948 2,499 1,031 2,738 1,222 2,960 1,393
65.00 1,931 840 2,076 923 2,198 982 2,309 1,045 2,407 1,132 2,658 1,327 2,889 1,500
67.50 1,802 928 1,962 1,015 2,090 1,074 2,209 1,137 2,319 1,238 2,580 1,436 2,820 1,609
70.00 1,677 1,022 1,852 1,110 1,988 1,170 2,112 1,237 2,234 1,343 2,505 1,542 2,752 1,718
72.50 1,558 1,120 1,747 1,212 1,890 1,271 2,020 1,339 2,151 1,449 2,432 1,647 2,688 1,826
75.00 1,467 1,226 1,648 1,318 1,796 1,377 1,932 1,452 2,073 1,565 2,363 1,758 2,625 1,936
77.50 1,350 1,334 1,555 1,427 1,709 1,486 1,848 1,568 2,014 1,669 2,325 1,859 2,602 2,026
80.00 1,246 1,447 1,477 1,542 1,627 1,600 1,769 1,679 1,923 1,793 2,230 1,992 2,506 2,168
82.50 1,163 1,565 1,384 1,659 1,548 1,716 1,695 1,803 1,852 1,909 2,167 2,107 2,448 2,285
85.00 1,085 1,687 1,307 1,779 1,475 1,841 1,624 1,930 1,784 2,033 2,142 2,223 2,393 2,403
87.50 1,013 1,812 1,235 1,904 1,406 1,969 1,558 2,050 1,719 2,157 2,046 2,342 2,339 2,520
90.00 939 1,940 1,162 2,029 1,340 2,101 1,494 2,176 1,656 2,278 1,990 2,466 2,287 2,638
92.50 871 2,071 1,091 2,159 1,274 2,236 1,435 2,311 1,596 2,401 1,934 2,590 2,236 2,758
95.00 807 2,206 1,024 2,297 1,210 2,365 1,378 2,444 1,537 2,528 1,880 2,714 2,186 2,884
97.50 746 2,352 961 2,437 1,149 2,502 1,319 2,574 1,481 2,660 1,829 2,838 2,139 3,009
100.00 690 2,499 902 2,574 1,091 2,641 - - 1,428 2,789 1,779 2,962 2,093 3,134
102.50 636 2,643 846 2,716 1,035 2,778 - - 1,375 2,918 1,731 3,088 2,047 3,261
105.00 586 2,792 792 2,859 983 2,913 - - 1,326 3,047 1,684 3,219 2,004 3,387
107.50 541 2,940 743 3,003 934 3,052 - - 1,278 3,181 1,638 3,350 1,961 3,512
110.00 498 3,087 695 3,142 886 3,195 - - 1,232 3,338 1,594 3,480 1,920 3,636
112.50 459 3,228 650 3,288 840 3,337 - - 1,187 3,452 1,551 3,611 1,879 3,766
115.00 417 3,376 610 3,435 797 3,477 - - 1,145 3,587 1,510 3,743 1,841 3,899
117.50 383 3,527 571 3,581 756 3,618 - - 1,104 3,722 1,472 3,873 1,803 4,030
120.00 351 3,676 525 3,724 717 3,759 - - 1,064 3,857 1,433 4,003 1,765 4,163
122.50 322 3,825 492 3,868 680 3,906 - - 1,027 3,996 1,395 4,140 1,730 4,296
125.00 295 3,975 460 4,016 635 4,052 - - 990 4,136 1,359 4,276 1,695 4,429
127.50 270 4,125 429 4,141 602 4,195 - - 955 4,276 1,324 4,413 1,661 4,558
130.00 246 4,276 402 4,290 572 4,339 - - 923 4,415 1,290 4,550 1,627 4,690
132.50 225 4,426 375 4,438 543 4,483 - - 889 4,557 1,256 4,687 1,596 4,821
135.00 205 4,576 351 4,585 514 4,628 - - 858 4,696 1,225 4,823 1,563 4,957
137.50 186 4,726 329 4,732 488 4,754 - - 828 4,836 1,194 4,958 1,534 5,094
140.00 173 4,876 306 4,904 463 4,913 - - 800 4,979 1,164 5,094 1,503 5,233
142.50 157 5,027 287 5,032 439 5,047 - - 772 5,123 1,135 5,235 1,474 5,370
145.00 145 5,177 268 5,180 416 5,195 - - 745 5,265 1,106 5,376 1,446 5,508
147.50 131 5,328 250 5,329 396 5,342 - - 720 5,409 1,078 5,516 1,419 5,645
150.00 120 5,478 234 5,478 376 5,490 - - 695 5,553 1,053 5,658 1,391 5,781
152.50 118 5,629 219 5,627 356 5,638 - - 672 5,696 1,026 5,798 1,365 5,918
155.00 116 5,778 205 5,777 - - - - 649 5,840 1,001 5,939 1,339 6,055
157.50 115 5,928 191 5,927 - - - - 626 5,984 978 6,079 1,314 6,191
160.00 115 6,078 177 6,077 - - - - 605 6,129 954 6,220 1,290 6,330
162.50 114 6,228 167 6,228 - - - - 586 6,276 931 6,360 1,266 6,470
165.00 113 6,378 157 6,377 - - - - 565 6,422 908 6,502 1,244 6,612
167.50 113 6,528 145 6,527 - - - - 546 6,568 886 6,646 1,221 6,753
170.00 112 6,678 136 6,686 - - - - 529 6,714 865 6,791 1,198 6,894
172.50 112 6,828 128 6,828 - - - - 511 6,875 845 6,935 1,177 7,036
175.00 111 6,978 126 6,979 - - - - 495 7,006 826 7,079 1,155 7,178
177.50 110 7,128 125 7,128 - - - - 478 7,153 807 7,223 1,135 7,319
180.00 110 7,278 123 7,278 - - - - 462 7,300 787 7,367 1,115 7,460
182.50 110 7,428 122 7,428 - - - - 447 7,448 770 7,510 1,095 7,600
185.00 110 7,578 121 7,578 - - - - 432 7,596 751 7,654 1,076 7,742
187.50 110 7,728 120 7,728 - - - - 419 7,743 734 7,799 1,058 7,884
190.00 110 7,878 119 7,878 - - - - 405 7,891 717 7,943 1,039 8,025
192.50 110 8,028 118 8,028 - - - - 392 8,040 702 8,087 1,022 8,168
195.00 110 8,178 118 8,180 - - - - 380 8,189 685 8,234 1,004 8,312
197.50 110 8,328 116 8,328 - - - - 368 8,336 670 8,380 987 8,456
200.00 110 8,478 116 8,478 - - - - 355 8,485 655 8,528 970 8,602
205.00 110 8,778 115 8,778 - - - - 333 8,782 627 8,820 938 8,891
210.00 110 9,078 115 9,078 - - - - 313 9,081 599 9,114 907 9,180
215.00 110 9,378 113 9,378 - - - - 294 9,380 573 9,407 877 9,469
220.00 110 9,678 113 9,678 - - - - 276 9,678 548 9,701 848 9,757
225.00 110 9,978 112 9,978 - - - - 259 9,978 525 9,996 822 10,049
230.00 110 10,278 112 10,278 - - - - 244 10,278 503 10,293 795 10,339
235.00 110 10,578 111 10,578 - - - - 229 10,578 483 10,589 771 10,632
240.00 110 10,878 110 10,878 - - - - 216 10,878 462 10,887 - -
245.00 110 11,178 110 11,178 - - - - 204 11,178 444 11,185 - -
250.00 - - 110 11,478 - - - - 191 11,478 425 11,483 - -
255.00 - - 110 11,778 - - - - 180 11,778 408 11,780 - -
260.00 - - 110 12,078 - - - - 170 12,078 392 12,078 - -
265.00 - - 110 12,378 - - - - 161 12,378 377 12,378 - -
270.00 - - 110 12,678 - - - - 150 12,678 361 12,678 - -
275.00 - - 110 12,978 - - - - 142 12,978 347 12,978 - -
280.00 - - 110 13,278 - - - - 135 13,278 335 13,278 - -
285.00 - - 110 13,578 - - - - 129 13,578 - - - -
290.00 - - 110 13,878 - - - - 128 13,878 - - - -
295.00 - - 110 14,178 - - - - 126 14,178 - - - -
300.00 - - 110 14,478 - - - - 125 14,478 - - - -
310.00 - - 110 15,078 - - - - 123 15,078 - - - -
320.00 - - 110 15,678 - - - - 121 15,678 - - - -
330.00 - - 110 16,278 - - - - 119 16,278 - - - -
340.00 - - 110 16,878 - - - - 118 16,878 - - - -
350.00 - - 110 17,478 - - - - 117 17,478 - - - -
360.00 - - 110 18,078 - - - - - - - - - -
370.00 - - 110 18,678 - - - - - - - - - -
380.00 - - 110 19,278 - - - - - - - - - -
390.00 - - 110 19,878 - - - - - - - - - -
400.00 - - 110 20,478 - - - - - - - - - -
410.00 - - 110 21,078 - - - - - - - - - -
420.00 - - 110 21,678 - - - - - - - - - -
430.00 - - 110 22,278 - - - - - - - - - -
440.00 - - 110 22,878 - - - - - - - - - -
450.00 - - 110 23,478 - - - - - - - - - -
460.00 - - 110 24,078 - - - - - - - - - -
470.00 - - 110 24,678 - - - - - - - - - -
480.00 - - 110 25,278 - - - - - - - - - -
490.00 - - 110 25,878 - - - - - - - - - -
500.00 - - 110 26,478 - - - - - - - - - -
510.00 - - 110 27,078 - - - - - - - - - -
520.00 - - 110 27,678 - - - - - - - - - -
530.00 - - 110 28,278 - - - - - - - - - -
540.00 - - 110 28,878 - - - - - - - - - -
550.00 - - 110 29,478 - - - - - - - - - -
560.00 - - 110 30,078 - - - - - - - - - -
570.00 - - 110 30,678 - - - - - - - - - -
580.00 - - 110 31,278 - - - - - - - - - -
590.00 - - 110 31,878 - - - - - - - - - -
600.00 - - 110 32,478 - - - - - - - - - -
610.00 - - 110 33,078 - - - - - - - - - -
620.00 - - 110 33,678 - - - - - - - - - -
BOC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,287 86 4,312 86 4,354 86 4,387 100 4,433 145 4,618 291 4,632 509
18.00 4,036 86 4,061 86 4,117 95 4,150 141 4,208 185 4,405 364 4,432 595
18.50 3,784 86 3,825 86 3,877 136 3,925 179 3,990 239 4,200 422 4,233 682
19.00 3,536 86 3,572 95 3,639 173 3,695 235 3,770 306 4,000 504 4,039 779
19.50 3,286 86 3,335 136 3,408 211 3,474 286 3,556 368 3,803 591 3,852 881
20.00 3,043 86 3,105 175 3,185 277 3,258 364 3,345 449 3,618 683 3,669 990
21.00 2,551 158 2,647 304 2,749 431 2,849 534 2,948 626 3,254 892 3,327 1,228
22.00 2,108 312 2,254 504 2,391 649 2,503 756 2,580 849 2,920 1,128 3,002 1,493
23.00 1,651 539 1,843 754 2,002 905 2,138 1,020 2,235 1,125 2,608 1,396 2,699 1,783
24.00 1,232 847 1,475 1,053 1,653 1,209 1,803 1,318 1,920 1,426 2,314 1,694 2,429 2,079
25.00 867 1,230 1,132 1,414 1,330 1,535 1,493 1,627 1,661 1,716 2,081 1,981 2,203 2,375
26.00 573 1,660 854 1,780 1,050 1,882 1,212 1,968 1,397 2,094 1,808 2,342 1,943 2,751
27.00 356 2,123 627 2,198 825 2,280 985 2,351 1,156 2,470 1,587 2,708 1,732 3,110
28.00 224 2,611 446 2,674 636 2,735 791 2,805 957 2,871 1,386 3,085 1,535 3,487
29.00 115 3,111 311 3,140 481 3,182 625 3,231 783 3,289 1,203 3,479 1,361 3,869
30.00 94 3,611 226 3,611 352 3,611 491 3,680 637 3,724 1,041 3,892 1,205 4,271
31.00 86 4,111 156 4,111 251 4,111 380 4,111 516 4,111 898 4,312 1,063 4,679
32.00 86 4,611 107 4,611 205 4,611 284 4,611 409 4,611 770 4,746 938 5,095
33.00 86 5,111 94 5,111 126 5,111 242 5,111 335 5,111 662 5,111 820 5,523
34.00 86 5,611 86 5,611 114 5,611 - - 256 5,611 570 5,611 724 5,952
35.00 86 6,111 86 6,111 103 6,111 - - 215 6,111 482 6,111 628 6,399
36.00 86 6,611 86 6,611 94 6,611 - - 173 6,611 402 6,611 551 6,847
37.00 86 7,111 86 7,111 - - - - 126 7,111 350 7,111 485 7,294
38.00 86 7,611 86 7,611 - - - - 118 7,611 294 7,611 - -
39.00 - - 86 8,111 - - - - 110 8,111 259 8,111 - -
40.00 - - 86 8,611 - - - - 103 8,611 222 8,611 - -
41.00 - - 86 9,111 - - - - 98 9,111 182 9,111 - -
BUD (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 8,651 252 8,687 252 8,745 266 8,806 342 8,879 417 9,041 732 9,198 985
12.50 8,153 285 8,195 324 8,253 377 8,329 438 8,422 539 8,602 887 8,791 1,159
13.00 7,655 359 7,707 423 7,774 486 7,861 571 7,971 673 8,181 1,062 8,399 1,355
13.50 7,155 455 7,217 533 7,302 620 7,398 718 7,528 837 7,769 1,257 8,019 1,555
14.00 6,657 605 6,732 691 6,834 786 6,948 892 7,098 1,032 7,373 1,475 7,651 1,802
14.50 6,159 765 6,250 878 6,371 966 6,512 1,082 6,682 1,230 6,980 1,709 7,303 2,040
15.00 5,665 951 5,778 1,077 5,960 1,179 6,087 1,305 6,271 1,470 6,614 1,948 6,948 2,298
15.50 5,172 1,161 5,351 1,298 5,557 1,406 5,676 1,543 5,881 1,714 6,246 2,229 6,629 2,582
16.00 4,681 1,399 4,911 1,547 5,128 1,659 5,277 1,802 5,497 1,996 5,904 2,505 6,312 2,848
16.50 4,201 1,650 4,465 1,818 4,718 1,936 4,889 2,086 5,135 2,286 5,573 2,805 5,993 3,158
17.00 3,732 1,934 4,044 2,113 4,319 2,238 4,524 2,402 4,788 2,598 5,241 3,118 5,715 3,475
17.50 3,260 2,235 3,630 2,435 3,913 2,556 4,226 2,738 4,456 2,924 4,947 3,437 5,435 3,792
18.00 2,880 2,567 3,209 2,765 3,571 2,887 3,880 3,080 4,128 3,276 4,682 3,756 5,213 4,070
18.50 2,540 2,917 2,882 3,115 3,204 3,235 3,519 3,426 3,835 3,627 4,369 4,132 4,893 4,483
19.00 2,239 3,303 2,533 3,489 2,899 3,627 3,210 3,795 3,549 4,016 4,117 4,488 4,655 4,826
19.50 1,946 3,722 2,242 3,887 2,589 4,037 2,905 4,218 3,279 4,401 3,855 4,870 4,416 5,191
20.00 1,696 4,207 1,983 4,331 2,317 4,460 2,638 4,633 3,028 4,807 3,616 5,244 4,179 5,577
21.00 1,249 5,202 1,540 5,267 1,831 5,351 2,175 5,497 2,562 5,632 3,178 6,038 3,767 6,339
22.00 888 6,210 1,173 6,235 1,440 6,283 1,775 6,395 2,155 6,511 2,786 6,850 3,378 7,148
23.00 625 7,220 872 7,218 1,115 7,250 1,437 7,318 1,805 7,410 2,421 7,711 3,035 7,963
24.00 452 8,220 638 8,215 856 8,228 1,170 8,266 1,500 8,334 2,124 8,579 2,717 8,818
25.00 305 9,220 444 9,220 628 9,217 - - 1,253 9,284 1,845 9,481 2,432 9,679
26.00 252 10,220 345 10,220 469 10,220 - - 1,033 10,254 1,609 10,400 2,163 10,578
27.00 252 11,220 252 11,220 367 11,220 - - 846 11,227 1,388 11,336 1,954 11,485
28.00 252 12,220 252 12,220 272 12,220 - - 696 12,222 1,218 12,286 1,738 12,403
29.00 252 13,220 252 13,220 262 13,220 - - 566 13,220 1,038 13,252 1,560 13,349
30.00 252 14,220 252 14,220 252 14,220 - - 457 14,220 917 14,229 1,392 14,295
31.00 252 15,220 252 15,220 252 15,220 - - 376 15,220 774 15,220 1,227 15,263
32.00 252 16,220 252 16,220 - - - - 326 16,220 683 16,220 1,113 16,241
33.00 252 17,220 252 17,220 - - - - 272 17,220 593 17,220 - -
34.00 - - 252 18,220 - - - - 262 18,220 - - - -
BYD (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 50,861 1,527 51,398 1,849 52,030 2,283 - - 53,643 3,825 55,671 6,092 57,631 8,066
122.50 49,626 1,527 50,375 2,129 50,789 2,560 - - 52,550 4,218 54,647 6,537 56,712 8,617
125.00 48,386 1,668 49,029 2,446 49,767 2,883 - - 51,458 4,657 53,625 7,048 55,762 9,175
127.50 47,131 2,006 47,764 2,764 48,478 3,235 - - 50,381 5,095 52,610 7,605 54,781 9,867
130.00 45,873 2,337 46,442 3,110 47,330 3,614 - - 49,309 5,535 51,658 8,251 53,854 10,432
132.50 44,614 2,706 45,262 3,473 46,189 4,001 - - 48,245 6,083 50,699 8,795 52,999 10,998
135.00 43,363 3,079 44,323 3,865 45,059 4,402 - - 47,191 6,640 49,671 9,348 52,164 11,668
137.50 42,123 3,478 43,148 4,287 43,935 4,849 - - 46,137 7,184 48,634 9,943 51,329 12,332
140.00 41,117 3,899 41,978 4,722 42,817 5,300 - - 45,097 7,708 47,752 10,584 50,489 13,008
142.50 39,668 4,341 40,817 5,191 41,712 5,773 42,814 6,968 44,068 8,244 46,890 11,236 49,551 13,673
145.00 38,450 4,804 39,664 5,674 40,614 6,293 41,765 7,486 43,059 8,899 46,023 11,888 48,658 14,299
147.50 37,382 5,292 38,517 6,177 39,527 6,810 40,725 8,133 42,064 9,533 45,119 12,541 47,852 14,948
150.00 36,164 5,793 37,380 6,720 38,450 7,359 39,693 8,778 41,079 10,174 44,172 13,165 47,111 15,672
152.50 34,954 6,312 36,256 7,264 37,386 7,961 38,672 9,403 40,114 10,808 43,284 13,866 46,371 16,446
155.00 33,747 6,846 35,137 7,845 36,333 8,604 37,667 10,028 39,162 11,469 42,411 14,620 45,630 17,217
157.50 32,543 7,403 34,029 8,449 35,288 9,212 36,671 10,734 38,216 12,205 41,642 15,379 44,814 17,967
160.00 31,346 7,975 32,932 9,067 34,260 9,953 35,693 11,488 37,277 12,948 40,874 16,131 44,037 18,708
162.50 30,150 8,577 31,849 9,725 33,245 10,704 34,722 12,206 36,355 13,684 40,027 16,863 43,270 19,451
165.00 28,953 9,185 30,780 10,395 32,244 11,421 33,769 12,934 35,444 14,427 39,232 17,590 42,503 20,201
167.50 27,770 9,835 29,722 11,072 31,256 12,149 32,832 13,672 34,550 15,156 38,436 18,329 41,776 20,964
170.00 26,550 10,493 28,682 11,807 30,284 12,981 31,907 14,493 33,666 15,974 37,646 19,181 41,132 21,777
172.50 25,445 11,190 27,564 12,545 29,323 13,814 30,999 15,323 32,800 16,811 36,851 20,038 40,494 22,597
175.00 24,302 11,893 26,552 13,291 28,381 14,637 30,103 16,154 31,948 17,595 36,164 20,866 39,794 23,343
177.50 23,183 12,648 25,557 14,069 27,453 15,462 29,223 16,932 31,112 18,408 35,445 21,601 39,126 24,088
180.00 22,033 13,399 24,574 14,817 26,544 16,253 28,361 17,750 30,290 19,284 34,707 22,336 38,456 24,839
182.50 20,937 14,210 23,613 15,614 25,648 17,219 27,513 18,627 29,487 20,026 33,959 23,083 37,786 25,613
185.00 19,835 15,018 22,672 16,580 24,774 18,066 26,679 19,483 28,691 20,992 33,232 23,865 37,116 26,396
187.50 18,809 15,877 21,749 17,209 23,916 18,934 25,867 20,365 27,914 21,781 32,523 24,749 36,447 27,201
190.00 17,629 16,686 20,820 18,349 23,198 19,829 25,307 21,264 27,151 22,687 31,826 25,657 35,834 28,081
192.50 16,755 17,564 19,998 19,450 22,443 20,755 24,418 22,111 26,402 23,539 31,042 26,494 35,269 28,924
195.00 15,893 18,563 19,187 20,406 21,626 21,701 23,721 22,989 25,671 24,374 30,382 27,328 34,623 29,762
197.50 15,036 19,429 18,407 21,391 20,820 22,951 22,947 23,955 24,955 25,237 29,733 28,180 33,987 30,618
200.00 14,332 20,466 17,638 22,208 19,969 23,655 21,999 24,938 24,462 26,214 29,104 29,050 33,366 31,487
205.00 12,939 22,565 16,179 24,170 18,586 25,611 20,682 26,834 22,895 28,154 27,893 30,850 32,178 33,256
210.00 11,571 24,955 14,800 26,396 17,280 27,721 19,429 28,803 21,649 30,029 26,572 32,727 31,013 35,022
215.00 10,328 27,372 13,511 28,547 16,042 29,759 - - 20,413 32,018 25,319 34,614 29,755 36,853
220.00 9,230 29,834 12,307 30,801 14,874 31,970 - - 19,366 34,072 24,300 36,850 28,730 38,779
225.00 8,158 32,294 11,184 33,122 13,774 34,155 - - 18,253 36,121 23,457 38,452 27,886 40,717
230.00 7,207 34,797 10,142 35,434 12,734 36,369 - - 17,251 38,219 22,208 40,482 26,780 42,623
235.00 6,377 37,264 9,176 37,820 11,768 38,676 - - 16,291 40,359 21,211 42,553 25,651 44,498
240.00 5,536 39,799 8,284 40,176 10,851 40,966 - - 15,379 42,541 20,402 44,659 24,593 46,542
245.00 4,846 42,265 7,467 42,611 10,006 43,289 - - 14,516 44,759 19,574 46,664 23,874 48,639
250.00 4,191 44,798 6,723 45,021 9,211 45,650 - - 13,695 46,928 18,765 48,787 23,150 50,612
255.00 3,594 47,296 6,041 47,400 8,474 48,029 - - 12,911 49,219 17,948 50,996 22,350 52,731
260.00 3,070 49,940 5,415 50,230 - - - - 12,177 51,530 17,133 53,194 21,576 54,630
265.00 2,591 52,298 4,851 52,891 - - - - 11,471 53,816 16,434 55,355 20,809 56,830
270.00 2,204 54,775 4,329 55,367 - - - - 10,810 56,105 15,794 57,542 20,038 59,090
275.00 1,864 57,302 3,873 57,483 - - - - 10,325 58,471 15,146 59,810 19,471 61,061
280.00 1,547 59,807 3,491 59,952 - - - - 9,589 60,867 14,506 61,906 18,829 63,267
285.00 1,542 62,310 3,140 62,659 - - - - 9,148 63,229 13,828 63,694 18,223 65,839
290.00 1,537 64,812 2,802 64,933 - - - - 8,607 65,610 13,187 66,480 17,884 68,080
295.00 1,532 67,317 2,477 67,422 - - - - 8,097 68,004 12,876 68,752 17,264 70,354
300.00 1,527 69,821 2,209 69,917 - - - - 7,618 70,431 12,205 71,002 16,643 72,608
310.00 1,527 74,830 1,732 74,919 - - - - 6,739 75,230 11,360 75,727 15,551 77,218
320.00 1,527 79,779 1,607 79,816 - - - - 5,961 80,106 10,294 80,360 14,604 81,868
330.00 1,527 84,778 1,582 84,814 - - - - 5,259 85,027 9,527 85,776 - -
340.00 1,527 89,780 1,562 89,818 - - - - 4,647 90,010 8,762 90,236 - -
350.00 1,527 94,781 1,547 94,817 - - - - 4,105 95,004 7,970 95,291 - -
360.00 1,527 99,781 1,542 99,819 - - - - 3,612 100,005 7,313 100,284 - -
370.00 1,527 104,782 1,537 104,821 - - - - 3,231 104,999 6,751 105,249 - -
380.00 1,527 109,782 1,532 109,822 - - - - 2,817 109,999 6,193 110,273 - -
390.00 - - 1,527 114,825 - - - - 2,496 114,999 5,620 115,309 - -
400.00 - - 1,527 119,826 - - - - 2,185 119,998 5,179 120,309 - -
410.00 - - 1,527 124,827 - - - - 1,941 124,998 4,782 125,204 - -
420.00 - - 1,527 129,830 - - - - 1,719 129,998 4,401 130,200 - -
BYE (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 20,025 527 - - - - 20,119 527 - - - -
9.75 - - 19,777 527 - - - - 19,879 527 - - - -
10.00 - - 19,528 527 - - - - 19,638 537 - - - -
10.50 - - 19,029 527 - - - - 19,155 547 - - - -
11.00 - - 18,532 527 - - - - 18,673 567 - - - -
11.50 - - 18,037 527 - - - - 18,190 577 - - - -
12.00 - - 17,538 527 - - - - 17,713 673 17,973 952 - -
12.50 17,003 527 17,043 527 17,097 553 - - 17,245 795 17,525 1,105 17,857 1,493
13.00 16,504 587 16,545 587 16,603 705 - - 16,775 925 17,096 1,257 17,466 1,689
13.50 16,005 682 16,050 730 16,117 816 - - 16,313 1,065 16,668 1,428 17,079 1,875
14.00 15,507 793 15,555 865 15,633 963 - - 15,849 1,229 16,244 1,609 16,688 2,087
14.50 15,008 917 15,064 1,010 15,151 1,122 - - 15,399 1,398 15,829 1,799 16,301 2,322
15.00 14,509 1,056 14,567 1,156 14,668 1,287 - - 14,949 1,574 15,432 2,002 15,949 2,545
15.50 14,010 1,210 14,080 1,328 14,195 1,478 14,317 1,580 14,506 1,771 15,026 2,206 15,585 2,765
16.00 13,511 1,378 13,591 1,516 13,721 1,655 13,862 1,774 14,075 1,977 14,624 2,427 15,230 3,030
16.50 13,012 1,574 13,101 1,703 13,254 1,868 13,410 1,983 13,644 2,189 14,256 2,663 14,865 3,301
17.00 12,513 1,779 12,621 1,905 12,790 2,071 12,965 2,199 13,220 2,416 13,882 2,906 14,544 3,568
17.50 12,015 1,977 12,138 2,125 12,338 2,303 12,526 2,430 12,810 2,656 13,507 3,157 14,217 3,824
18.00 11,516 2,192 11,664 2,347 11,885 2,536 12,093 2,671 12,397 2,904 13,134 3,418 13,888 4,101
18.50 11,019 2,406 11,194 2,591 11,443 2,785 11,672 2,915 12,001 3,158 12,794 3,695 13,561 4,414
19.00 10,522 2,635 10,729 2,830 11,007 3,036 11,259 3,202 11,610 3,425 12,454 3,998 13,237 4,717
19.50 10,027 2,864 10,266 3,090 10,660 3,306 10,850 3,478 11,227 3,739 12,106 4,301 12,951 5,023
20.00 9,535 3,112 9,873 3,357 10,231 3,588 10,448 3,761 10,858 4,034 11,762 4,597 12,661 5,318
21.00 8,560 3,625 8,971 3,927 9,382 4,184 9,678 4,362 10,135 4,637 11,142 5,243 12,072 5,985
22.00 7,596 4,192 8,105 4,541 8,579 4,809 8,944 5,005 9,449 5,277 10,530 5,918 11,520 6,659
23.00 6,655 4,814 7,293 5,180 7,848 5,463 8,282 5,678 8,794 5,921 9,950 6,608 11,010 7,337
24.00 5,985 5,459 6,526 5,868 7,146 6,156 7,587 6,355 8,259 6,578 9,517 7,296 10,643 7,990
25.00 5,272 6,183 5,813 6,591 6,481 6,886 6,978 7,072 7,589 7,357 8,864 8,082 10,013 8,818
26.00 4,676 6,972 5,236 7,363 5,867 7,591 6,382 7,820 7,044 8,114 8,398 8,860 9,576 9,565
27.00 4,152 7,810 4,690 8,153 5,300 8,381 5,823 8,633 6,525 8,904 7,933 9,670 9,149 10,344
28.00 3,637 8,793 4,207 8,990 4,784 9,201 5,299 9,441 6,046 9,751 7,455 10,459 8,701 11,147
29.00 3,188 9,802 3,771 9,919 4,299 10,093 4,816 10,321 5,597 10,597 7,067 11,288 8,329 11,952
30.00 2,781 10,814 3,358 10,889 3,831 11,023 4,378 11,218 5,118 11,496 6,670 12,142 7,967 12,760
31.00 2,410 11,826 2,979 11,871 3,511 11,975 3,988 12,150 4,732 12,393 6,278 12,988 7,606 13,602
32.00 2,069 12,841 2,622 12,852 3,110 12,934 3,621 13,080 4,369 13,290 5,926 13,852 7,232 14,454
33.00 1,761 13,854 2,319 13,847 2,832 13,912 3,328 14,028 4,073 14,225 5,621 14,752 6,938 15,306
34.00 1,499 14,861 2,064 14,840 - - - - 3,761 15,155 5,296 15,641 6,643 16,166
35.00 - - 1,812 15,842 - - - - 3,461 16,089 4,972 16,533 - -
36.00 - - 1,599 16,846 - - - - - - - - - -
37.00 - - 1,386 17,851 - - - - - - - - - -
38.00 - - 1,221 18,861 - - - - - - - - - -
39.00 - - 1,057 19,864 - - - - - - - - - -
40.00 - - 925 20,871 - - - - - - - - - -
41.00 - - 792 21,871 - - - - - - - - - -
CCC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,212 31 1,215 39 1,224 44 1,240 49 1,256 55 1,281 99 1,282 149
2.30 1,112 33 1,115 43 1,122 49 1,140 55 1,156 60 1,181 145 1,199 190
2.40 1,012 36 1,016 47 1,024 55 1,039 60 1,071 67 1,098 171 1,116 238
2.50 912 41 926 52 942 61 957 89 972 97 1,026 223 1,031 278
2.60 812 47 826 59 856 91 871 117 899 124 941 260 958 323
2.70 712 53 739 90 767 119 795 145 812 168 865 309 894 380
2.80 612 64 649 119 678 146 716 185 746 208 798 364 818 434
2.90 521 98 568 161 598 189 636 223 666 245 730 430 761 488
3.00 433 149 482 204 534 242 574 284 604 305 669 490 702 539
3.10 351 196 413 266 458 302 498 333 540 364 606 554 639 601
3.20 271 274 350 326 398 370 440 398 482 418 564 612 598 668
3.30 206 354 284 394 335 433 380 461 434 490 506 687 553 754
3.40 159 439 235 474 289 512 336 540 384 558 458 762 505 828
3.50 110 536 183 562 242 590 280 617 329 634 408 845 460 901
3.60 75 622 155 646 190 674 246 690 297 719 366 915 416 973
3.70 67 722 129 738 165 756 208 772 250 790 336 975 391 1,055
3.80 59 822 102 822 139 844 185 862 214 880 292 1,086 360 1,133
3.90 55 922 71 922 111 922 143 950 190 968 272 1,166 330 1,215
4.00 49 1,022 65 1,048 79 1,056 115 1,062 167 1,068 236 1,254 284 1,302
4.10 47 1,122 61 1,122 75 1,122 84 1,122 143 1,122 215 1,341 264 1,379
4.20 44 1,222 59 1,222 69 1,222 - - 115 1,268 193 1,430 242 1,468
4.30 41 1,322 55 1,322 - - - - 84 1,322 170 1,464 222 1,556
4.40 40 1,422 52 1,422 - - - - 80 1,422 147 1,602 202 1,643
4.50 37 1,522 51 1,522 - - - - 76 1,522 119 1,703 178 1,729
4.60 36 1,622 48 1,622 - - - - 73 1,622 87 1,786 155 1,815
4.70 35 1,722 47 1,722 - - - - 71 1,722 84 1,888 127 1,916
4.80 - - 45 1,822 - - - - 68 1,822 81 1,971 - -
4.90 - - 44 1,922 - - - - 65 1,922 79 2,072 - -
5.00 - - 43 2,022 - - - - 64 2,022 76 2,175 - -
5.25 - - 40 2,272 - - - - 60 2,272 72 2,410 - -
5.50 - - 37 2,522 - - - - 56 2,522 68 2,642 - -
5.75 - - 36 2,772 - - - - 53 2,772 64 2,876 - -
6.00 - - 35 3,022 - - - - 51 3,022 61 3,133 - -
6.25 - - 33 3,272 - - - - 49 3,272 - - - -
6.50 - - 32 3,522 - - - - 48 3,522 - - - -
6.75 - - 31 3,772 - - - - - - - - - -
7.00 - - 31 4,022 - - - - - - - - - -
7.25 - - 31 4,272 - - - - - - - - - -
CCE (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 3,888 91 - - - - - - - - - -
3.10 - - 3,788 91 - - - - - - - - - -
3.20 - - 3,688 91 - - - - - - - - - -
3.30 - - 3,587 91 - - - - 3,625 99 - - - -
3.40 - - 3,487 91 - - - - 3,547 103 - - - -
3.50 - - 3,385 91 - - - - 3,447 108 - - - -
3.60 - - 3,285 91 - - - - 3,365 116 - - - -
3.70 - - 3,187 91 - - - - 3,265 123 - - - -
3.80 - - 3,087 91 - - - - 3,180 166 - - - -
3.90 - - 2,988 92 - - - - 3,095 206 - - - -
4.00 - - 2,902 99 - - - - 3,009 239 - - - -
4.10 - - 2,802 109 - - - - 2,923 274 - - - -
4.20 - - 2,702 121 - - - - 2,836 307 - - - -
4.30 - - 2,613 136 - - - - 2,760 338 - - - -
4.40 2,477 153 2,513 152 2,558 222 2,603 290 2,673 386 2,747 700 2,802 857
4.50 2,378 172 2,425 192 2,469 260 2,527 324 2,595 419 2,733 752 2,761 909
4.60 2,284 193 2,325 228 2,381 294 2,438 376 2,518 465 2,656 805 2,684 975
4.70 2,184 218 2,235 262 2,292 350 2,359 410 2,439 507 2,525 859 2,599 1,027
4.80 2,084 246 2,143 298 2,212 383 2,279 471 2,359 572 2,459 924 2,532 1,092
4.90 1,990 289 2,061 333 2,131 433 2,199 521 2,289 612 2,391 980 2,462 1,148
5.00 1,890 331 1,968 384 2,049 483 2,118 566 2,219 666 2,321 1,040 2,406 1,209
5.25 1,645 434 1,740 510 1,850 614 1,931 704 2,044 798 2,151 1,203 2,250 1,374
5.50 1,423 562 1,555 656 1,664 762 1,758 855 1,873 943 1,999 1,364 2,106 1,542
5.75 1,203 709 1,356 818 1,480 926 1,598 1,015 1,717 1,109 1,854 1,543 1,982 1,718
6.00 1,002 875 1,184 1,001 1,310 1,105 1,442 1,187 1,586 1,267 1,738 1,700 1,880 1,866
6.25 817 1,069 1,024 1,191 1,160 1,284 1,290 1,358 1,430 1,454 1,587 1,916 1,734 2,081
6.50 655 1,284 879 1,405 1,025 1,481 1,152 1,558 1,310 1,643 1,463 2,107 1,619 2,271
6.75 528 1,531 749 1,626 895 1,680 1,031 1,750 1,186 1,841 1,358 2,308 1,515 2,466
7.00 417 1,769 627 1,842 783 1,894 917 1,957 1,080 2,042 1,247 2,504 1,420 2,661
7.25 329 2,001 528 2,053 682 2,112 823 2,165 983 2,243 1,148 2,712 1,330 2,869
7.50 260 2,249 443 2,286 590 2,337 725 2,386 881 2,457 1,063 2,927 1,250 3,067
7.75 193 2,495 350 2,523 530 2,563 656 2,608 803 2,677 980 3,133 1,160 3,274
8.00 162 2,745 303 2,767 449 2,789 566 2,831 723 2,893 894 3,346 1,094 3,491
8.25 139 2,995 256 3,009 384 3,030 508 3,063 656 3,118 832 3,570 1,027 3,706
8.50 120 3,245 206 3,245 315 3,270 449 3,292 586 3,338 753 3,794 958 3,921
8.75 107 3,495 148 3,495 269 3,495 - - 532 3,577 707 4,009 892 4,136
9.00 100 3,745 139 3,745 219 3,745 - - 477 3,805 637 4,241 838 4,360
9.25 93 3,995 131 3,995 161 3,995 - - 418 4,037 585 4,473 798 4,583
9.50 91 4,245 123 4,245 153 4,245 - - 383 4,287 536 4,697 746 4,797
9.75 91 4,495 116 4,495 145 4,495 - - 345 4,495 500 4,926 694 5,023
10.00 91 4,745 111 4,745 139 4,745 - - 306 4,745 441 5,152 654 5,255
10.50 91 5,245 101 5,245 127 5,245 - - 257 5,245 371 5,628 571 5,707
CDA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 2,927 97 2,934 97 2,940 97 2,946 97 2,951 97 2,973 97 2,973 101
0.35 2,678 97 2,685 97 2,693 97 2,700 97 2,720 97 2,723 97 2,723 112
0.40 2,430 97 2,438 97 2,446 97 2,454 97 2,470 100 2,473 105 2,473 128
0.45 2,180 97 2,189 99 2,198 101 2,218 105 2,220 108 2,226 113 2,226 144
0.50 1,931 112 1,940 113 1,951 113 1,968 116 1,970 120 2,020 129 2,019 168
0.55 1,682 133 1,693 133 1,712 133 1,716 133 1,720 135 1,770 144 1,768 272
0.60 1,432 163 1,444 163 1,458 163 1,466 161 1,507 160 1,606 239 1,604 428
0.65 1,184 209 1,203 208 1,211 206 1,249 205 1,292 258 1,395 330 1,392 579
0.70 935 280 949 318 984 316 1,028 358 1,117 411 1,226 478 1,225 769
0.75 696 405 742 437 791 469 800 469 893 560 1,008 668 1,004 919
0.80 501 565 539 595 591 625 602 659 756 707 929 808 927 1,142
0.85 342 785 427 785 430 819 441 856 617 897 802 991 801 1,328
0.90 268 1,022 272 1,025 328 1,051 332 1,052 531 1,125 670 1,173 669 1,546
0.95 220 1,276 222 1,280 225 1,282 228 1,283 382 1,313 534 1,393 533 1,798
1.00 189 1,530 192 1,533 193 1,536 197 1,537 291 1,538 454 1,612 456 2,049
1.05 168 1,783 171 1,786 173 1,787 181 1,790 189 1,791 372 1,828 373 2,262
1.10 153 2,033 156 2,038 163 2,040 169 2,041 177 2,044 283 2,048 284 2,511
1.15 141 2,273 144 2,273 153 2,273 161 2,273 168 2,273 185 2,299 186 2,723
1.20 133 2,523 137 2,523 147 2,523 153 2,523 160 2,523 176 2,523 177 2,973
1.25 125 2,773 132 2,773 141 2,773 - - 153 2,773 169 2,773 171 3,222
1.30 120 3,023 128 3,023 136 3,023 - - 149 3,023 164 3,023 167 3,470
1.35 116 3,273 124 3,273 - - - - 144 3,273 159 3,273 161 3,720
1.40 112 3,523 121 3,523 - - - - 140 3,523 155 3,523 157 3,948
1.45 108 3,773 117 3,773 - - - - 137 3,773 151 3,773 153 4,190
1.50 105 4,023 116 4,023 - - - - 135 4,023 147 4,023 151 4,432
1.55 103 4,273 113 4,273 - - - - 132 4,273 144 4,273 147 4,674
1.60 - - 112 4,523 - - - - 129 4,523 141 4,523 - -
1.65 - - 109 4,773 - - - - 127 4,773 139 4,773 - -
1.70 - - 108 5,023 - - - - 125 5,023 137 5,023 - -
1.75 - - 107 5,273 - - - - 124 5,273 135 5,273 - -
1.80 - - 105 5,523 - - - - 123 5,523 133 5,523 - -
1.85 - - 104 5,773 - - - - 120 5,773 - - - -
1.90 - - 103 6,023 - - - - 119 6,023 - - - -
1.95 - - 101 6,273 - - - - - - - - - -
CGN (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 6,466 282 6,517 290 6,528 314 6,570 330 6,636 347 6,748 428 6,761 649
1.20 5,968 315 6,017 318 6,033 343 6,128 363 6,136 380 6,248 476 6,260 849
1.25 5,469 358 5,517 358 5,540 372 5,628 391 5,636 408 5,746 712 5,866 1,034
1.30 4,972 411 5,017 411 5,045 408 5,128 428 5,232 449 5,348 921 5,365 1,231
1.35 4,473 484 4,517 483 4,610 479 4,628 476 4,818 684 4,940 1,239 4,965 1,409
1.40 3,981 581 4,016 577 4,108 572 4,206 712 4,398 890 4,530 1,440 4,656 1,711
1.45 3,477 710 3,633 705 3,748 797 3,778 933 3,974 1,088 4,108 1,737 4,229 2,001
1.50 3,009 878 3,119 947 3,308 1,023 3,344 1,152 3,544 1,296 3,770 2,025 3,909 2,277
1.55 2,537 1,134 2,731 1,263 2,861 1,345 2,983 1,375 3,193 1,609 3,344 2,325 3,573 2,655
1.60 2,052 1,394 2,339 1,514 2,483 1,580 2,614 1,700 2,928 1,912 3,087 2,694 3,232 2,926
1.65 1,717 1,714 1,938 1,834 2,187 1,914 2,328 2,021 2,566 2,217 2,831 2,976 2,980 3,287
1.70 1,406 2,114 1,614 2,231 1,786 2,326 2,039 2,418 2,291 2,610 2,468 3,426 2,728 3,645
1.75 1,091 2,613 1,279 2,659 1,582 2,732 1,744 2,888 1,903 2,983 2,187 3,865 2,466 4,076
1.80 847 3,126 1,059 3,135 1,257 3,196 1,434 3,273 1,722 3,432 1,918 4,219 2,203 4,433
1.85 714 3,626 847 3,643 1,046 3,711 1,236 3,725 1,416 3,807 1,736 4,652 2,042 4,851
1.90 614 4,126 626 4,126 826 4,163 1,034 4,172 1,227 4,248 1,570 5,077 1,758 5,285
1.95 538 4,626 550 4,626 576 4,626 819 4,677 1,030 4,756 1,392 5,500 1,590 5,704
2.00 481 5,126 492 5,126 534 5,126 573 5,126 818 5,190 1,212 5,925 1,413 6,124
2.10 401 6,126 425 6,126 472 6,126 508 6,126 542 6,126 818 6,841 1,207 6,957
2.20 350 7,126 387 7,126 429 7,126 461 7,126 492 7,126 546 7,750 992 7,866
2.30 314 8,126 358 8,126 397 8,126 427 8,126 455 8,126 506 8,749 762 8,770
2.40 288 9,126 336 9,126 373 9,126 - - 427 9,126 479 9,646 513 9,770
2.50 271 10,126 319 10,126 354 10,126 - - 404 10,126 455 10,649 496 10,661
2.60 259 11,126 304 11,126 - - - - 384 11,126 433 11,650 475 11,665
2.70 252 12,126 292 12,126 - - - - 369 12,126 409 12,553 452 12,549
2.80 - - 283 13,126 - - - - 356 13,126 396 13,536 - -
2.90 - - 274 14,126 - - - - 344 14,126 385 14,544 - -
3.00 - - 267 15,126 - - - - 335 15,126 375 15,548 - -
3.10 - - 260 16,126 - - - - 326 16,126 - - - -
3.20 - - 254 17,126 - - - - - - - - - -
3.30 - - 252 18,126 - - - - - - - - - -
CHT (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,705 164 8,748 164 8,811 164 - - 8,962 174 9,172 289 9,211 438
35.00 8,204 164 8,250 164 8,322 164 8,351 164 8,483 184 8,610 365 8,736 552
36.00 7,702 164 7,753 164 7,832 164 7,868 169 8,006 209 8,139 475 8,278 685
37.00 7,208 164 7,255 164 7,337 164 7,386 174 7,526 269 7,678 587 7,821 829
38.00 6,705 164 6,756 169 6,852 169 6,909 193 7,154 351 7,321 716 7,351 996
39.00 6,223 164 6,321 174 6,433 180 6,557 267 6,673 443 6,811 875 6,874 1,168
40.00 5,701 167 5,779 239 5,862 259 5,950 356 6,163 558 6,356 1,048 6,445 1,368
41.00 5,203 227 5,290 319 5,384 365 5,532 479 5,708 691 5,925 1,246 6,011 1,586
42.00 4,705 338 4,807 443 4,933 496 5,074 626 5,258 837 5,482 1,455 5,571 1,821
43.00 4,209 482 4,318 588 4,469 657 4,625 804 4,825 1,011 5,069 1,689 5,159 2,074
44.00 3,709 664 3,849 769 4,017 855 4,188 1,015 4,400 1,200 4,656 1,925 4,769 2,340
45.00 3,219 877 3,387 982 3,578 1,095 3,763 1,258 3,987 1,429 4,268 2,184 4,447 2,629
46.00 2,734 1,122 2,941 1,229 3,155 1,356 3,356 1,507 3,600 1,674 3,891 2,464 4,121 2,925
47.00 2,288 1,393 2,523 1,517 2,750 1,643 2,969 1,792 3,241 1,951 3,534 2,811 3,830 3,252
48.00 1,838 1,719 2,121 1,821 2,380 1,976 2,609 2,123 2,892 2,258 3,200 3,122 3,541 3,582
49.00 1,513 2,081 1,748 2,228 2,030 2,355 2,290 2,484 2,533 2,600 2,884 3,486 3,270 3,921
50.00 1,232 2,549 1,442 2,631 1,721 2,755 1,981 2,870 2,265 2,968 2,597 3,848 3,023 4,286
52.50 682 3,799 854 3,839 1,111 3,890 1,379 3,944 1,629 4,017 2,003 4,846 2,520 5,282
55.00 342 5,049 475 5,048 699 5,058 944 5,118 1,178 5,158 1,525 5,910 2,099 6,337
57.50 164 6,299 256 6,306 420 6,315 631 6,321 843 6,330 1,148 7,023 1,746 7,452
60.00 164 7,554 169 7,563 252 7,574 424 7,584 604 7,636 890 8,182 1,481 8,584
62.50 164 8,807 164 8,816 174 8,824 293 8,834 437 8,883 658 9,240 1,255 9,754
65.00 164 10,058 164 10,067 164 10,074 195 10,084 319 10,133 488 10,586 1,067 10,944
67.50 164 11,309 164 11,317 164 11,327 174 11,334 231 11,383 359 11,789 925 12,152
70.00 164 12,559 164 12,567 164 12,579 169 12,584 184 12,594 270 12,994 803 13,373
72.50 164 13,809 164 13,819 164 13,829 164 13,834 174 13,844 199 14,205 691 14,598
75.00 164 15,061 164 15,070 164 15,079 164 15,086 169 15,134 179 15,376 612 15,830
77.50 164 16,311 164 16,321 164 16,329 - - 164 16,384 174 16,588 538 16,989
80.00 164 17,562 164 17,573 164 17,579 - - 164 17,634 169 17,810 482 18,190
82.50 164 18,813 164 18,823 - - - - 164 18,884 164 19,020 436 19,343
85.00 - - 164 20,069 - - - - 164 20,134 - - - -
87.50 - - 164 21,318 - - - - - - - - - -
CHU (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,428 65 2,438 74 2,452 83 2,477 93 2,505 102 2,528 127 2,530 192
2.50 2,228 65 2,240 81 2,254 94 2,276 103 2,304 111 2,324 142 2,370 250
2.60 2,028 73 2,041 91 2,057 103 2,069 113 2,101 122 2,162 243 2,204 332
2.70 1,828 81 1,854 99 1,881 115 1,908 126 1,936 137 1,993 298 2,060 411
2.80 1,628 91 1,654 114 1,681 129 1,708 141 1,736 154 1,820 348 1,888 487
2.90 1,428 115 1,454 131 1,481 150 1,534 207 1,564 259 1,669 431 1,757 580
3.00 1,241 149 1,292 154 1,345 219 1,357 300 1,409 316 1,513 532 1,622 677
3.10 1,040 199 1,106 263 1,162 316 1,214 359 1,249 403 1,373 627 1,485 785
3.20 849 284 918 358 993 405 1,066 471 1,104 511 1,250 744 1,358 896
3.30 662 388 773 473 854 517 930 576 970 633 1,121 854 1,257 1,018
3.40 492 520 620 607 708 661 789 715 850 749 1,010 998 1,125 1,162
3.50 367 706 495 750 593 814 660 848 745 897 890 1,121 1,030 1,277
3.60 268 894 383 932 469 978 565 1,009 635 1,038 786 1,289 936 1,417
3.70 192 1,089 291 1,108 385 1,153 465 1,180 540 1,210 702 1,442 853 1,564
3.80 151 1,289 227 1,289 331 1,320 385 1,348 467 1,378 613 1,589 773 1,713
3.90 126 1,489 159 1,489 236 1,489 334 1,529 388 1,538 547 1,753 706 1,858
4.00 113 1,689 143 1,689 168 1,689 280 1,689 338 1,689 471 1,930 622 2,018
4.10 102 1,889 131 1,889 155 1,889 224 1,889 286 1,889 429 2,092 583 2,181
4.20 94 2,089 121 2,089 143 2,089 160 2,089 230 2,089 346 2,266 513 2,358
4.30 89 2,289 113 2,289 134 2,289 - - 166 2,289 299 2,445 475 2,515
4.40 83 2,489 107 2,489 126 2,489 - - 156 2,489 240 2,618 429 2,690
4.50 78 2,689 101 2,689 119 2,689 - - 147 2,689 176 2,790 387 2,865
4.60 75 2,889 97 2,889 - - - - 141 2,889 167 2,992 343 3,040
4.70 71 3,089 93 3,089 - - - - 134 3,089 162 3,157 292 3,240
4.80 69 3,289 89 3,289 - - - - 129 3,289 156 3,361 239 3,412
4.90 - - 86 3,489 - - - - 125 3,489 - - - -
5.00 - - 82 3,689 - - - - 121 3,689 - - - -
5.25 - - 77 4,189 - - - - 111 4,189 - - - -
5.50 - - 73 4,689 - - - - - - - - - -
5.75 - - 69 5,189 - - - - - - - - - -
CIT (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,101 87 3,118 87 3,142 87 3,152 88 3,179 96 3,242 250 3,249 350
5.00 3,002 87 3,018 87 3,042 87 3,051 93 3,092 103 3,154 283 3,161 397
5.25 2,752 100 2,767 100 2,804 99 2,829 108 2,854 155 2,930 383 2,952 486
5.50 2,504 129 2,528 129 2,564 153 2,590 190 2,628 231 2,715 472 2,751 602
5.75 2,254 172 2,287 191 2,332 227 2,370 264 2,410 318 2,507 592 2,558 722
6.00 2,004 232 2,050 272 2,107 320 2,148 373 2,198 418 2,308 719 2,371 858
6.25 1,762 331 1,820 369 1,888 425 1,938 475 2,000 545 2,127 858 2,188 989
6.50 1,522 435 1,600 487 1,680 557 1,744 613 1,808 678 1,945 1,014 2,023 1,150
6.75 1,289 570 1,390 622 1,486 706 1,552 757 1,630 817 1,780 1,168 1,861 1,297
7.00 1,073 718 1,207 774 1,312 868 1,392 897 1,454 961 1,622 1,337 1,718 1,475
7.25 857 883 1,019 953 1,132 1,035 1,227 1,071 1,322 1,126 1,468 1,514 1,598 1,619
7.50 700 1,077 840 1,159 964 1,217 1,076 1,262 1,167 1,329 1,334 1,703 1,441 1,826
7.75 570 1,305 695 1,362 821 1,414 919 1,454 1,027 1,498 1,196 1,897 1,328 2,017
8.00 443 1,552 556 1,594 694 1,643 789 1,677 903 1,722 1,085 2,088 1,211 2,207
8.25 339 1,797 453 1,827 589 1,867 677 1,892 774 1,928 979 2,296 1,105 2,404
8.50 266 2,046 366 2,064 479 2,094 574 2,118 677 2,145 879 2,506 1,010 2,604
8.75 196 2,298 272 2,306 397 2,326 482 2,340 578 2,368 779 2,717 928 2,817
9.00 161 2,548 224 2,552 333 2,564 403 2,578 504 2,594 699 2,934 843 3,022
9.25 135 2,798 175 2,798 266 2,807 340 2,812 448 2,828 620 3,149 769 3,239
9.50 116 3,048 121 3,048 222 3,048 300 3,048 370 3,068 554 3,380 692 3,451
9.75 101 3,298 111 3,298 176 3,298 - - 332 3,298 481 3,603 635 3,674
10.00 89 3,548 103 3,548 - - - - 267 3,548 431 3,831 579 3,903
10.50 87 4,048 89 4,048 - - - - 182 4,048 339 4,289 486 4,353
11.00 87 4,548 87 4,548 - - - - 124 4,548 266 4,755 400 4,809
11.50 87 5,048 87 5,048 - - - - 113 5,048 183 5,232 - -
12.00 - - 87 5,548 - - - - 104 5,548 129 5,706 - -
12.50 - - 87 6,048 - - - - 97 6,048 119 6,196 - -
13.00 - - 87 6,548 - - - - - - - - - -
CKH (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,742 165 6,799 165 6,859 170 6,934 238 7,026 339 7,154 800 7,228 1,082
31.00 6,243 165 6,306 170 6,384 239 6,466 324 6,572 454 6,717 980 6,811 1,272
32.00 5,747 165 5,819 227 5,913 331 6,008 457 6,133 586 6,292 1,170 6,411 1,488
33.00 5,252 219 5,343 323 5,456 466 5,565 596 5,701 740 5,880 1,398 6,026 1,718
34.00 4,756 344 4,878 462 5,006 627 5,133 778 5,291 935 5,490 1,631 5,651 1,964
35.00 4,269 490 4,416 632 4,570 813 4,802 970 4,890 1,159 5,108 1,897 5,302 2,231
36.00 3,788 674 4,034 846 4,216 1,042 4,388 1,205 4,504 1,388 4,745 2,167 4,956 2,505
37.00 3,320 894 3,599 1,094 3,805 1,297 3,989 1,464 4,136 1,660 4,390 2,466 4,637 2,805
38.00 2,892 1,148 3,187 1,383 3,411 1,580 3,615 1,746 3,786 1,939 4,064 2,767 4,314 3,106
39.00 2,457 1,441 2,796 1,691 3,041 1,895 3,260 2,062 3,451 2,232 3,744 3,103 4,035 3,432
40.00 2,043 1,749 2,423 2,010 2,698 2,219 2,925 2,373 3,182 2,511 3,500 3,382 3,809 3,708
41.00 1,641 2,135 2,068 2,382 2,370 2,554 2,615 2,680 2,881 2,842 3,159 3,739 3,490 4,101
42.00 1,323 2,578 1,745 2,779 2,054 2,919 2,302 3,044 2,601 3,245 2,901 4,155 3,251 4,469
43.00 1,070 3,033 1,474 3,188 1,765 3,308 2,006 3,427 2,326 3,617 2,637 4,535 3,006 4,829
44.00 848 3,530 1,235 3,618 1,522 3,721 1,770 3,817 2,046 4,011 2,419 4,921 2,794 5,201
45.00 664 4,014 1,023 4,109 1,307 4,151 1,552 4,229 1,823 4,412 2,194 5,315 2,592 5,596
46.00 502 4,506 833 4,573 1,111 4,647 1,351 4,722 1,624 4,833 1,997 5,726 2,390 5,983
47.00 369 5,003 683 5,045 941 5,101 1,171 5,168 1,461 5,258 1,815 6,135 2,215 6,385
48.00 287 5,503 551 5,524 792 5,563 1,017 5,618 1,290 5,700 1,628 6,560 2,046 6,799
49.00 187 6,003 421 6,003 667 6,039 885 6,079 1,139 6,147 1,485 6,992 1,887 7,214
50.00 165 6,503 334 6,503 551 6,503 - - 997 6,607 1,329 7,420 1,735 7,630
52.50 165 7,753 180 7,753 343 7,753 - - 707 7,753 1,023 8,530 1,414 8,714
55.00 165 9,003 165 9,003 192 9,003 - - 502 9,003 774 9,674 1,151 9,824
57.50 165 10,253 165 10,253 165 10,253 - - 343 10,253 578 10,833 929 10,956
60.00 165 11,503 165 11,503 165 11,503 - - 234 11,503 425 12,015 745 12,113
62.50 165 12,753 165 12,753 165 12,753 - - 165 12,753 328 13,205 604 13,285
65.00 165 14,003 165 14,003 - - - - 165 14,003 245 14,401 472 14,470
67.50 165 15,253 165 15,253 - - - - 165 15,253 193 15,607 391 15,667
70.00 165 16,503 165 16,503 - - - - 165 16,503 165 16,830 291 16,857
72.50 165 17,753 165 17,753 - - - - 165 17,753 165 18,024 247 18,061
75.00 165 19,003 165 19,003 - - - - 165 19,003 165 19,249 - -
77.50 - - 165 20,253 - - - - 165 20,253 165 20,474 - -
80.00 - - 165 21,503 - - - - 165 21,503 - - - -
82.50 - - 165 22,753 - - - - - - - - - -
CKP (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 15,654 584 15,780 641 15,947 770 16,134 965 16,353 1,206 16,695 2,362 16,874 2,901
35.00 14,660 754 14,800 839 15,002 989 15,213 1,235 15,455 1,528 15,834 2,764 16,043 3,351
36.00 13,661 971 13,828 1,124 14,062 1,279 14,305 1,566 14,581 1,870 15,005 3,229 15,253 3,814
37.00 12,667 1,283 12,867 1,446 13,134 1,603 13,418 1,943 13,728 2,266 14,176 3,687 14,482 4,292
38.00 11,680 1,639 11,923 1,806 12,233 1,973 12,761 2,350 12,893 2,700 13,396 4,218 13,719 4,838
39.00 10,693 2,035 10,992 2,217 11,516 2,391 11,896 2,843 12,084 3,174 12,611 4,759 13,018 5,381
40.00 9,716 2,472 10,195 2,669 10,633 2,891 11,055 3,352 11,300 3,714 11,896 5,341 12,315 5,967
41.00 8,802 2,942 9,291 3,174 9,785 3,453 10,247 3,915 10,546 4,252 11,162 5,955 11,647 6,587
42.00 7,847 3,461 8,423 3,733 8,974 4,084 9,477 4,540 9,816 4,866 10,491 6,570 11,007 7,186
43.00 6,920 4,035 7,588 4,341 8,195 4,731 8,736 5,177 9,117 5,492 9,827 7,268 10,398 7,866
44.00 5,973 4,662 6,766 4,993 7,434 5,440 8,025 5,826 8,448 6,189 9,186 7,933 9,793 8,544
45.00 5,143 5,350 5,958 5,717 6,678 6,139 7,352 6,453 7,907 6,862 8,714 8,543 9,350 9,099
46.00 4,496 6,037 5,226 6,518 5,952 6,879 6,553 7,214 7,200 7,611 8,008 9,388 8,698 9,954
47.00 3,912 6,985 4,580 7,320 5,341 7,661 5,977 7,971 6,622 8,367 7,473 10,120 8,167 10,698
48.00 3,382 7,952 3,992 8,199 4,766 8,488 5,419 8,777 6,074 9,160 6,946 10,905 7,712 11,430
49.00 2,904 8,960 3,436 9,102 4,246 9,332 4,902 9,601 5,565 9,974 6,453 11,702 7,229 12,202
50.00 2,468 9,953 2,946 10,108 3,746 10,217 4,432 10,437 5,078 10,794 5,988 12,480 6,762 13,003
52.50 1,572 12,463 1,977 12,502 2,717 12,625 3,371 12,790 4,016 12,956 4,920 14,567 5,778 15,008
55.00 940 14,966 1,273 14,968 1,901 15,014 2,523 15,117 3,129 15,228 4,048 16,726 4,915 17,101
57.50 564 17,466 812 17,466 1,318 17,466 1,878 17,514 2,411 17,573 3,294 18,932 4,126 19,273
60.00 486 19,966 496 19,966 846 19,966 1,370 19,966 1,834 19,966 2,633 21,180 3,501 21,476
62.50 486 22,466 486 22,466 569 22,466 - - 1,370 22,466 2,112 23,502 2,926 23,735
65.00 486 24,966 486 24,966 486 24,966 - - 1,044 24,966 1,706 25,832 2,450 26,041
67.50 486 27,466 486 27,466 486 27,466 - - 780 27,466 1,333 28,191 2,052 28,358
70.00 486 29,966 486 29,966 486 29,966 - - 540 29,966 1,082 30,580 1,702 30,713
72.50 486 32,466 486 32,466 - - - - 496 32,466 830 32,973 1,412 33,070
75.00 486 34,966 486 34,966 - - - - 486 34,966 651 35,385 1,164 35,460
77.50 486 37,466 486 37,466 - - - - 486 37,466 552 37,809 - -
80.00 - - 486 39,966 - - - - 486 39,966 496 40,233 - -
CLI (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 4,397 93 4,413 93 4,433 93 4,473 93 4,513 159 4,593 187 4,593 412
5.75 4,150 93 4,173 93 4,198 93 4,236 135 4,287 192 4,369 239 4,371 481
6.00 3,900 93 3,923 93 3,959 93 3,999 173 4,049 223 4,146 296 4,147 555
6.25 3,650 93 3,684 93 3,722 119 3,760 202 3,835 278 3,933 348 3,938 655
6.50 3,400 93 3,434 114 3,483 160 3,533 244 3,606 331 3,731 421 3,736 725
6.75 3,150 97 3,194 155 3,243 224 3,304 296 3,389 384 3,526 489 3,534 822
7.00 2,906 123 2,961 195 3,013 282 3,085 372 3,170 436 3,320 589 3,325 920
7.25 2,656 179 2,720 259 2,792 341 2,864 447 2,959 524 3,124 667 3,144 1,031
7.50 2,412 240 2,493 322 2,568 423 2,651 515 2,756 607 2,994 776 3,014 1,155
7.75 2,183 308 2,280 405 2,386 513 2,463 606 2,571 706 2,793 889 2,826 1,270
8.00 1,920 407 2,042 506 2,158 616 2,264 705 2,373 811 2,609 1,007 2,643 1,404
8.25 1,698 510 1,832 604 1,945 724 2,061 830 2,181 924 2,431 1,139 2,475 1,538
8.50 1,463 634 1,627 741 1,744 854 1,865 951 1,977 1,048 2,251 1,272 2,303 1,682
8.75 1,245 774 1,408 886 1,548 999 1,664 1,093 1,817 1,186 2,059 1,412 2,145 1,836
9.00 1,029 934 1,216 1,057 1,374 1,165 1,504 1,255 1,645 1,342 1,902 1,539 1,987 1,985
9.25 843 1,113 1,055 1,237 1,204 1,334 1,340 1,406 1,476 1,491 1,772 1,714 1,843 2,142
9.50 702 1,336 897 1,436 1,059 1,508 1,191 1,579 1,332 1,678 1,638 1,858 1,699 2,309
9.75 577 1,574 756 1,654 918 1,722 1,059 1,790 1,206 1,852 1,501 2,051 1,554 2,482
10.00 469 1,826 635 1,873 795 1,931 933 1,988 1,077 2,047 1,371 2,239 1,421 2,676
10.50 293 2,307 437 2,331 558 2,352 718 2,421 864 2,464 1,143 2,615 1,182 3,057
11.00 170 2,824 278 2,843 394 2,857 525 2,868 676 2,901 963 3,023 995 3,458
11.50 124 3,301 183 3,301 253 3,301 387 3,325 520 3,355 784 3,417 815 3,872
12.00 96 3,801 119 3,810 146 3,817 282 3,823 408 3,831 622 3,853 646 4,284
12.50 93 4,301 104 4,301 128 4,301 192 4,301 312 4,301 496 4,301 524 4,722
13.00 93 4,801 93 4,801 115 4,801 132 4,801 232 4,801 379 4,801 404 5,145
13.50 93 5,301 93 5,301 104 5,301 120 5,301 180 5,301 303 5,367 320 5,670
14.00 93 5,801 93 5,801 96 5,801 - - 124 5,801 215 5,801 234 6,105
14.50 93 6,301 93 6,301 93 6,301 - - 116 6,301 152 6,301 170 6,553
15.00 93 6,801 93 6,801 93 6,801 - - 108 6,801 143 6,801 158 7,059
15.50 93 7,301 93 7,301 93 7,301 - - 101 7,301 135 7,301 148 7,554
16.00 93 7,801 93 7,801 93 7,801 - - 96 7,801 127 7,801 141 8,018
16.50 93 8,301 93 8,301 - - - - 93 8,301 120 8,301 136 8,505
17.00 93 8,801 93 8,801 - - - - 93 8,801 115 8,801 129 9,001
17.50 93 9,301 93 9,301 - - - - 93 9,301 111 9,301 124 9,499
18.00 93 9,801 93 9,801 - - - - 93 9,801 107 9,801 - -
18.50 - - 93 10,301 - - - - 93 10,301 103 10,301 - -
19.00 - - 93 10,801 - - - - 93 10,801 99 10,801 - -
19.50 - - 93 11,301 - - - - 93 11,301 96 11,301 - -
20.00 - - 93 11,801 - - - - - - - - - -
21.00 - - 93 12,801 - - - - - - - - - -
22.00 - - 93 13,801 - - - - - - - - - -
CLP (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 8,676 189 8,682 189 8,681 194 8,683 199 8,697 237 8,946 430 9,239 617
43.00 8,178 189 8,184 189 8,184 199 8,190 209 8,220 306 8,501 534 8,814 739
44.00 7,678 189 7,683 194 7,684 222 7,696 279 7,745 396 8,061 651 8,395 877
45.00 7,179 189 7,188 224 7,196 295 7,209 378 7,278 512 7,630 791 7,979 1,028
46.00 6,682 189 6,692 302 6,704 398 6,731 487 6,831 645 7,207 946 7,589 1,205
47.00 6,185 233 6,199 418 6,222 530 6,264 639 6,388 799 6,800 1,121 7,190 1,377
48.00 5,688 355 5,707 554 5,747 676 5,808 798 5,959 977 6,401 1,311 6,819 1,584
49.00 5,192 491 5,223 714 5,281 860 5,457 985 5,544 1,173 6,012 1,521 6,452 1,799
50.00 4,702 653 4,717 907 4,875 1,081 5,012 1,206 5,137 1,396 5,639 1,769 6,094 2,030
52.50 3,482 1,197 3,600 1,511 3,764 1,731 3,949 1,862 4,197 2,045 4,759 2,430 5,256 2,723
55.00 2,393 1,940 2,591 2,354 2,874 2,513 3,030 2,660 3,312 2,871 3,902 3,205 4,414 3,469
57.50 1,595 2,901 1,761 3,362 2,066 3,431 2,303 3,542 2,584 3,721 3,210 4,009 3,811 4,245
60.00 973 4,072 1,133 4,411 1,459 4,499 1,672 4,569 2,015 4,714 2,652 4,951 3,215 5,159
62.50 560 5,319 699 5,608 982 5,666 1,193 5,703 1,508 5,794 2,133 5,971 2,692 6,145
65.00 294 6,572 412 6,818 644 6,851 819 6,870 1,115 6,928 1,695 7,050 2,226 7,186
67.50 189 7,822 233 8,048 416 8,066 548 8,074 804 8,265 1,336 8,319 1,823 8,358
70.00 189 9,072 194 9,287 250 9,294 371 9,299 563 9,319 1,034 9,364 1,490 9,425
72.50 189 10,322 189 10,532 199 10,534 232 10,530 384 10,547 791 10,568 1,220 10,610
75.00 189 11,572 189 11,779 189 11,779 194 11,773 270 11,784 593 11,793 973 11,819
77.50 189 12,822 189 13,025 189 13,025 - - 204 13,028 457 13,024 775 13,055
80.00 189 14,072 189 14,272 189 14,275 - - 194 14,280 341 14,280 623 14,308
82.50 189 15,322 189 15,517 189 15,519 - - 189 15,525 246 15,523 496 15,552
85.00 189 16,572 189 16,764 - - - - 189 16,769 204 16,765 387 16,795
87.50 189 17,822 189 18,011 - - - - 189 18,014 194 18,009 299 18,039
90.00 189 19,072 189 19,259 - - - - 189 19,267 189 19,264 249 19,292
92.50 189 20,322 189 20,504 - - - - 189 20,512 189 20,508 - -
95.00 - - 189 21,750 - - - - 189 21,755 189 21,750 - -
97.50 - - 189 22,996 - - - - 189 23,000 189 22,992 - -
100.00 - - 189 24,244 - - - - 189 24,252 189 24,249 - -
102.50 - - 189 25,489 - - - - 189 25,497 189 25,493 - -
CMB (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 7,357 213 7,389 213 7,428 223 - - 7,530 311 7,713 532 7,719 910
18.50 7,109 213 7,144 213 7,188 268 7,241 316 7,301 376 7,497 601 7,504 1,016
19.00 6,859 241 6,897 266 6,948 326 7,006 367 7,073 434 7,286 681 7,296 1,118
19.50 6,610 281 6,651 323 6,708 375 6,771 432 6,848 501 7,079 770 7,090 1,218
20.00 6,361 328 6,405 381 6,470 445 6,543 501 6,623 585 6,870 862 6,881 1,344
21.00 5,863 463 5,922 537 6,003 597 6,091 660 6,186 757 6,469 1,064 6,488 1,592
22.00 5,367 627 5,443 701 5,549 777 5,653 851 5,765 977 6,079 1,292 6,096 1,861
23.00 4,873 816 4,978 906 5,101 981 5,227 1,075 5,355 1,218 5,707 1,538 5,735 2,145
24.00 4,384 1,034 4,521 1,132 4,734 1,216 4,886 1,324 4,962 1,476 5,347 1,804 5,376 2,450
25.00 3,916 1,272 4,124 1,387 4,315 1,477 4,487 1,613 4,585 1,765 5,007 2,091 5,037 2,768
26.00 3,441 1,540 3,695 1,670 3,913 1,766 4,107 1,930 4,229 2,081 4,682 2,404 4,726 3,090
27.00 3,001 1,832 3,275 1,980 3,525 2,085 3,741 2,259 3,889 2,406 4,372 2,726 4,409 3,446
28.00 2,569 2,161 2,899 2,311 3,155 2,433 3,363 2,595 3,565 2,760 4,076 3,064 4,125 3,798
29.00 2,200 2,505 2,536 2,655 2,821 2,802 3,062 2,951 3,258 3,055 3,854 3,375 3,915 4,108
30.00 1,897 2,891 2,195 3,045 2,489 3,194 2,743 3,321 2,944 3,481 3,530 3,783 3,589 4,548
31.00 1,607 3,354 1,887 3,500 2,192 3,607 2,446 3,719 2,680 3,872 3,284 4,170 3,367 4,931
32.00 1,366 3,839 1,615 3,940 1,939 4,041 2,198 4,127 2,437 4,288 3,047 4,558 3,136 5,331
33.00 1,147 4,329 1,377 4,400 1,704 4,479 1,974 4,563 2,205 4,702 2,830 4,967 2,926 5,741
34.00 964 4,827 1,176 4,890 1,491 4,936 1,757 5,023 2,001 5,140 2,624 5,379 2,735 6,144
35.00 796 5,327 1,003 5,364 1,304 5,390 1,570 5,480 1,804 5,579 2,426 5,795 2,549 6,565
36.00 646 5,830 851 5,849 1,127 5,901 1,393 5,918 1,655 6,030 2,249 6,230 2,368 6,995
37.00 521 6,333 714 6,341 983 6,376 1,237 6,432 1,485 6,488 2,075 6,670 2,216 7,421
38.00 412 6,835 595 6,835 845 6,860 - - 1,338 6,952 1,918 7,109 2,066 7,851
39.00 330 7,335 509 7,333 725 7,350 - - 1,203 7,424 1,772 7,567 1,920 8,297
40.00 247 7,835 428 7,833 628 7,842 - - 1,075 7,895 1,638 8,021 1,785 8,740
41.00 213 8,335 345 8,335 541 8,335 - - 962 8,378 1,510 8,483 1,670 9,183
42.00 213 8,835 297 8,835 470 8,835 - - 844 8,864 1,386 8,951 1,560 9,633
43.00 213 9,335 230 9,335 397 9,335 - - 773 9,351 1,279 9,424 1,439 10,089
44.00 213 9,835 218 9,835 339 9,835 - - 686 9,843 1,178 9,900 1,342 10,545
45.00 213 10,335 213 10,335 280 10,335 - - 612 10,335 1,084 10,379 1,258 11,004
46.00 213 10,835 213 10,835 242 10,835 - - 549 10,835 1,000 10,866 1,172 11,464
47.00 213 11,335 213 11,335 223 11,335 - - 485 11,335 924 11,335 1,081 11,931
48.00 213 11,835 213 11,835 - - - - 436 11,835 847 11,835 1,005 12,400
49.00 213 12,335 213 12,335 - - - - 386 12,335 781 12,335 943 12,864
50.00 213 12,835 213 12,835 - - - - 334 12,835 711 12,835 889 13,329
52.50 213 14,085 213 14,085 - - - - 239 14,085 577 14,085 - -
55.00 213 15,335 213 15,335 - - - - 223 15,335 466 15,335 - -
57.50 - - 213 16,585 - - - - 218 16,585 388 16,585 - -
60.00 - - 213 17,835 - - - - 213 17,835 305 17,835 - -
62.50 - - 213 19,085 - - - - 213 19,085 240 19,085 - -
65.00 - - 213 20,335 - - - - 213 20,335 223 20,335 - -
67.50 - - 213 21,585 - - - - 213 21,585 218 21,585 - -
70.00 - - 213 22,835 - - - - 213 22,835 213 22,835 - -
72.50 - - 213 24,085 - - - - 213 24,085 213 24,085 - -
75.00 - - 213 25,335 - - - - 213 25,335 213 25,335 - -
77.50 - - 213 26,585 - - - - 213 26,585 - - - -
80.00 - - 213 27,835 - - - - 213 27,835 - - - -
82.50 - - 213 29,085 - - - - 213 29,085 - - - -
85.00 - - 213 30,335 - - - - 213 30,335 - - - -
87.50 - - 213 31,585 - - - - 213 31,585 - - - -
90.00 - - 213 32,835 - - - - - - - - - -
92.50 - - 213 34,085 - - - - - - - - - -
CNA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,936 97 - - - -
4.52 6,837 97 - - - -
4.75 6,576 97 - - - -
4.97 6,340 97 - - - -
5.20 6,080 97 - - - -
5.43 5,821 97 5,879 97 - -
5.65 5,586 97 5,642 97 - -
5.88 5,330 97 5,405 97 - -
6.11 5,074 97 5,138 97 - -
6.33 4,846 97 4,928 102 - -
6.56 4,588 97 4,692 114 - -
6.78 4,348 97 4,471 167 - -
7.01 4,089 97 4,233 211 - -
7.24 3,833 100 4,008 256 4,222 647
7.46 3,612 108 3,889 325 4,007 737
7.69 3,370 161 3,660 395 3,791 853
7.91 3,142 212 3,456 474 3,602 967
8.14 2,920 263 3,236 578 3,395 1,099
8.37 2,684 336 3,036 687 3,196 1,211
8.59 2,471 432 2,840 793 3,024 1,333
8.82 2,252 541 2,657 920 2,846 1,469
9.05 2,038 659 2,473 1,053 2,674 1,624
9.50 1,642 940 2,141 1,322 2,368 1,934
9.95 1,304 1,288 1,839 1,620 2,089 2,268
10.40 1,011 1,673 1,566 1,986 1,834 2,619
10.85 773 2,090 1,327 2,360 1,598 2,994
11.31 579 2,550 1,123 2,777 1,383 3,372
11.76 409 3,008 938 3,202 1,204 3,780
12.21 295 3,488 773 3,627 1,033 4,190
12.66 199 3,946 649 4,079 901 4,612
13.12 133 4,451 517 4,555 763 5,037
13.57 120 4,950 446 4,950 668 5,477
14.02 109 5,448 345 5,448 575 5,839
14.47 101 5,946 298 5,946 495 6,334
14.92 97 6,446 248 6,446 421 6,830
15.38 97 6,950 197 6,950 351 7,421
15.83 97 7,448 137 7,448 307 7,888
16.28 97 7,947 130 7,947 259 8,372
16.73 97 8,447 124 8,447 209 8,839
CNC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,682 88 5,700 88 5,714 88 - - 5,742 88 5,772 88 5,795 161
5.25 5,432 88 5,448 88 5,474 88 - - 5,506 88 5,534 89 5,532 200
5.50 5,184 88 5,200 88 5,221 88 - - 5,248 88 5,304 135 5,308 236
5.75 4,938 88 4,951 88 4,968 88 - - 5,021 88 5,042 176 5,079 297
6.00 4,688 88 4,702 88 4,721 88 - - 4,766 88 4,817 215 4,847 367
6.25 4,438 88 4,462 88 4,486 88 4,491 88 4,538 89 4,585 256 4,616 439
6.50 4,188 88 4,211 88 4,234 88 4,260 89 4,305 100 4,354 316 4,401 509
6.75 3,938 88 3,961 88 3,980 88 4,028 100 4,071 149 4,137 397 4,199 605
7.00 3,688 88 3,708 88 3,751 97 3,777 147 3,838 190 3,918 466 3,994 704
7.25 3,437 88 3,458 91 3,500 107 3,560 189 3,617 258 3,811 572 3,897 800
7.50 3,187 88 3,225 99 3,281 158 3,325 234 3,477 317 3,584 668 3,680 924
7.75 2,938 97 2,989 149 3,045 232 3,170 299 3,261 382 3,371 780 3,496 1,040
8.00 2,690 123 2,750 198 2,861 300 2,953 381 3,055 477 3,167 893 3,302 1,163
8.25 2,447 157 2,540 250 2,633 365 2,734 465 2,848 577 2,981 1,036 3,111 1,303
8.50 2,212 226 2,308 342 2,421 464 2,524 570 2,648 679 2,781 1,153 2,943 1,447
8.75 1,968 313 2,091 446 2,216 578 2,330 684 2,455 800 2,618 1,288 2,764 1,590
9.00 1,734 414 1,888 559 2,018 708 2,142 822 2,279 933 2,440 1,424 2,586 1,745
9.25 1,510 536 1,680 695 1,834 844 1,961 949 2,101 1,054 2,281 1,576 2,443 1,906
9.50 1,296 672 1,494 850 1,645 989 1,775 1,094 1,927 1,206 2,123 1,740 2,285 2,071
9.75 1,088 835 1,312 1,019 1,478 1,146 1,614 1,251 1,770 1,349 1,979 1,899 2,139 2,243
10.00 905 1,033 1,151 1,182 1,326 1,310 1,478 1,406 1,638 1,510 1,836 2,070 2,023 2,423
10.50 586 1,458 863 1,604 1,049 1,688 1,214 1,779 1,374 1,868 1,585 2,423 1,802 2,777
11.00 369 1,936 623 2,029 820 2,106 977 2,180 1,150 2,255 1,367 2,811 1,609 3,168
11.50 236 2,424 434 2,473 627 2,540 773 2,611 949 2,666 1,164 3,206 1,421 3,567
12.00 131 2,914 306 2,952 464 3,001 610 3,049 774 3,099 981 3,607 1,270 3,977
12.50 103 3,414 221 3,426 345 3,473 487 3,511 631 3,549 838 4,032 1,122 4,400
13.00 88 3,916 166 3,926 267 3,938 375 3,977 513 4,017 695 4,464 991 4,835
13.50 88 4,408 111 4,408 183 4,408 304 4,408 407 4,408 589 4,899 881 5,290
14.00 88 4,908 99 4,908 124 4,908 226 4,908 339 4,908 503 5,335 779 5,730
14.50 88 5,408 91 5,408 113 5,408 176 5,408 268 5,408 421 5,754 696 6,192
15.00 88 5,908 88 5,908 105 5,908 121 5,908 222 5,908 356 6,251 599 6,644
15.50 88 6,408 88 6,408 97 6,408 113 6,408 175 6,408 316 6,821 533 7,104
16.00 88 6,908 88 6,908 92 6,908 - - 121 6,908 238 7,289 473 7,396
16.50 88 7,408 88 7,408 - - - - 115 7,408 194 7,779 433 7,869
17.00 88 7,908 88 7,908 - - - - 109 7,908 137 8,245 382 8,323
17.50 - - 88 8,408 - - - - 104 8,408 129 8,735 - -
COG (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 4,633 241 4,657 242 4,697 308 4,742 368 4,834 423 5,038 655 5,299 925
0.60 4,385 284 4,435 284 4,481 408 4,572 462 4,623 514 4,879 788 5,192 1,053
0.65 4,145 334 4,183 396 4,267 505 4,359 605 4,456 654 4,717 919 5,034 1,233
0.70 3,892 394 3,963 505 4,049 603 4,144 699 4,290 791 4,556 1,060 4,926 1,413
0.75 3,661 516 3,741 612 3,832 705 3,973 841 4,076 885 4,443 1,191 4,817 1,539
0.80 3,407 634 3,557 720 3,699 850 3,802 937 3,954 1,067 4,280 1,372 4,707 1,714
0.85 3,176 751 3,374 872 3,522 955 3,629 1,122 3,786 1,204 4,165 1,511 4,598 1,938
0.90 2,974 871 3,150 985 3,347 1,101 3,456 1,264 3,616 1,346 4,050 1,689 4,489 2,116
0.95 2,774 992 2,965 1,135 3,169 1,249 3,330 1,405 3,493 1,525 3,886 1,822 4,378 2,288
1.00 2,541 1,150 2,781 1,288 2,991 1,434 3,154 1,587 3,322 1,709 3,770 2,007 4,319 2,456
1.05 2,304 1,307 2,595 1,476 2,812 1,582 2,979 1,731 3,199 1,897 3,705 2,185 4,208 2,592
1.10 2,141 1,465 2,406 1,628 2,680 1,766 2,851 1,913 3,075 2,031 3,589 2,406 4,149 2,855
1.15 1,942 1,654 2,265 1,815 2,445 1,952 2,723 2,095 2,953 2,213 3,473 2,585 4,037 3,035
1.20 1,798 1,812 2,072 2,002 2,311 2,137 2,595 2,278 2,827 2,408 3,356 2,763 3,978 3,209
1.25 1,653 2,002 1,927 2,157 2,175 2,287 2,466 2,425 2,757 2,586 3,291 2,942 3,866 3,369
1.30 1,508 2,192 1,837 2,377 2,092 2,506 2,336 2,608 2,632 2,766 3,173 3,162 3,806 3,588
1.35 1,363 2,382 1,692 2,565 1,954 2,692 2,260 2,795 2,561 2,991 3,109 3,342 3,746 3,767
1.40 1,263 2,602 1,605 2,754 1,874 2,911 2,128 3,053 2,434 3,181 3,045 3,562 3,686 3,987
1.45 1,167 2,792 1,455 2,972 1,734 3,098 2,053 3,234 2,364 3,399 2,925 3,734 3,572 4,206
1.50 1,070 3,012 1,368 3,162 1,653 3,285 1,978 3,459 2,235 3,619 2,860 3,954 3,512 4,385
1.55 974 3,241 1,280 3,382 1,573 3,504 1,903 3,691 2,164 3,800 2,795 4,173 3,452 4,590
1.60 877 3,480 1,191 3,602 1,491 3,729 - - 2,092 4,029 2,731 4,393 3,391 4,796
1.65 778 3,734 1,103 3,829 1,410 3,961 - - 2,021 4,248 2,665 4,611 3,331 5,013
1.70 676 3,989 1,018 4,062 1,328 4,182 - - 1,950 4,468 2,600 4,792 3,270 5,232
1.75 566 4,225 932 4,315 1,246 4,402 - - 1,879 4,686 2,534 5,004 3,209 5,450
1.80 442 4,478 846 4,544 1,163 4,634 - - 1,806 4,905 2,470 5,255 3,149 5,669
1.85 415 4,719 758 4,798 1,079 4,862 - - 1,733 5,130 2,404 5,474 3,087 5,887
1.90 391 4,970 665 5,031 993 5,113 - - 1,661 5,349 2,338 5,692 3,026 6,106
1.95 370 5,222 568 5,281 905 5,335 - - 1,587 5,569 2,270 5,911 2,964 6,313
2.00 353 5,467 464 5,512 816 5,566 - - 1,513 5,823 2,204 6,130 2,902 6,519
2.10 322 5,968 329 5,996 712 6,073 - - 1,430 6,261 2,132 6,564 2,836 6,980
2.20 298 6,469 304 6,521 606 6,547 - - 1,348 6,735 2,059 7,024 2,770 7,417
2.30 278 6,974 284 6,985 498 7,029 - - 1,266 7,208 1,922 7,464 2,704 7,890
2.40 261 7,474 268 7,485 379 7,507 - - 1,183 7,681 1,849 7,935 2,638 8,326
2.50 248 7,974 254 7,972 257 8,008 - - 1,099 8,154 1,775 8,407 2,572 8,784
2.60 236 8,474 242 8,473 245 8,490 - - 1,015 8,624 1,701 8,868 2,505 9,240
2.70 226 8,974 232 8,973 234 8,991 - - 929 9,098 1,628 9,333 2,377 9,701
2.80 217 9,474 222 9,474 225 9,475 - - 840 9,572 1,552 9,804 2,310 10,172
2.90 209 9,974 214 9,974 218 9,975 - - 750 10,075 1,477 10,277 2,242 10,611
3.00 202 10,474 208 10,474 - - - - 658 10,546 1,402 10,749 2,175 11,082
3.10 196 10,974 202 10,974 - - - - 561 11,046 1,324 11,211 2,107 11,545
3.20 192 11,474 197 11,474 - - - - 459 11,523 1,247 11,710 2,038 12,044
3.30 192 11,974 192 11,974 - - - - 348 12,024 1,168 12,177 1,968 12,502
3.40 192 12,474 192 12,474 - - - - 221 12,526 1,087 12,650 1,899 12,960
3.50 192 12,974 192 12,974 - - - - 217 12,998 1,005 13,152 1,829 13,429
3.60 192 13,474 192 13,474 - - - - 214 13,499 922 13,625 - -
3.70 192 13,974 192 13,974 - - - - 212 13,999 838 14,126 - -
3.80 192 14,474 192 14,474 - - - - 208 14,479 749 14,590 - -
3.90 192 14,974 192 14,974 - - - - 206 14,979 658 15,088 - -
4.00 192 15,474 192 15,474 - - - - 204 15,479 563 15,558 - -
4.10 192 15,974 192 15,974 - - - - 201 15,979 461 16,060 - -
4.20 - - 192 16,474 - - - - 198 16,479 350 16,561 - -
4.30 - - 192 16,974 - - - - 197 16,974 221 17,036 - -
4.40 - - 192 17,474 - - - - 194 17,474 220 17,536 - -
4.50 - - 192 17,974 - - - - 193 17,974 217 18,037 - -
4.60 - - 192 18,474 - - - - 192 18,474 216 18,505 - -
4.70 - - 192 18,974 - - - - 192 18,974 213 19,003 - -
4.80 - - 192 19,474 - - - - 192 19,474 212 19,503 - -
4.90 - - 192 19,974 - - - - 192 19,974 210 20,003 - -
5.00 - - 192 20,474 - - - - 192 20,474 208 20,483 - -
5.25 - - 192 21,724 - - - - 192 21,724 205 21,734 - -
5.50 - - 192 22,974 - - - - 192 22,974 201 22,984 - -
5.75 - - 192 24,224 - - - - 192 24,224 198 24,224 - -
6.00 - - 192 25,474 - - - - 192 25,474 196 25,474 - -
6.25 - - 192 26,724 - - - - 192 26,724 193 26,724 - -
6.50 - - 192 27,974 - - - - 192 27,974 192 27,974 - -
6.75 - - 192 29,224 - - - - 192 29,224 192 29,224 - -
7.00 - - 192 30,474 - - - - 192 30,474 192 30,474 - -
7.25 - - 192 31,724 - - - - 192 31,724 - - - -
7.50 - - 192 32,974 - - - - 192 32,974 - - - -
7.75 - - 192 34,224 - - - - 192 34,224 - - - -
8.00 - - 192 35,474 - - - - 192 35,474 - - - -
8.25 - - 192 36,724 - - - - 192 36,724 - - - -
8.50 - - 192 37,974 - - - - 192 37,974 - - - -
8.75 - - 192 39,224 - - - - 192 39,224 - - - -
9.00 - - 192 40,474 - - - - 192 40,474 - - - -
9.25 - - 192 41,724 - - - - - - - - - -
9.50 - - 192 42,974 - - - - - - - - - -
9.75 - - 192 44,224 - - - - - - - - - -
COL (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.50 13,624 510 13,863 721 14,071 900 14,286 1,232 14,529 1,513 15,177 2,766 15,424 3,391
11.00 12,644 732 12,891 968 13,123 1,220 13,381 1,561 13,666 1,877 14,418 3,245 14,662 3,895
11.50 11,635 1,020 11,932 1,257 12,208 1,558 12,508 1,965 12,837 2,302 13,631 3,789 13,963 4,418
12.00 10,650 1,378 11,018 1,630 11,340 1,961 11,684 2,378 12,040 2,780 12,947 4,359 13,304 5,002
12.50 9,697 1,758 10,112 2,048 10,499 2,455 10,871 2,882 11,272 3,280 12,246 4,933 12,627 5,591
13.00 8,762 2,224 9,263 2,525 9,684 2,981 10,121 3,422 10,551 3,841 11,585 5,493 12,034 6,180
13.50 7,856 2,724 8,451 3,092 8,910 3,542 9,379 4,011 9,687 4,411 10,977 6,044 11,462 6,855
14.00 6,991 3,284 7,660 3,727 8,177 4,189 8,679 4,624 9,038 5,054 10,365 6,621 10,696 7,512
14.50 6,140 3,914 6,924 4,395 7,485 4,829 8,025 5,283 8,432 5,696 9,634 7,273 10,181 8,183
15.00 5,330 4,561 6,207 5,119 6,816 5,531 7,396 5,964 7,955 6,323 9,120 7,979 9,702 8,795
15.50 4,584 5,235 5,570 5,780 6,150 6,197 6,772 6,576 7,330 6,935 8,753 8,807 9,381 9,487
16.00 3,933 6,022 4,873 6,569 5,525 6,939 6,152 7,281 6,751 7,636 8,260 9,524 8,826 10,189
16.50 3,372 6,900 4,325 7,352 4,967 7,687 5,601 8,038 6,222 8,523 7,679 10,297 8,329 10,793
17.00 2,882 7,809 3,834 8,193 4,484 8,497 5,124 8,828 5,722 9,296 7,249 10,873 7,863 11,682
17.50 2,469 8,746 3,382 9,054 4,038 9,333 4,683 9,633 5,302 10,100 6,834 11,634 7,452 12,448
18.00 2,081 9,763 2,973 9,935 3,633 10,186 4,281 10,457 4,897 10,765 6,359 12,439 7,063 13,150
18.50 1,741 10,673 2,583 10,851 3,244 11,044 3,893 11,307 4,534 11,576 5,978 13,198 6,765 13,892
19.00 1,459 11,708 2,279 11,782 2,905 11,931 3,553 12,154 4,243 12,420 5,646 13,996 6,437 14,684
19.50 1,214 12,691 1,970 12,730 2,587 12,845 3,234 13,028 3,836 13,259 5,390 14,847 6,107 15,456
20.00 1,016 13,683 1,688 13,712 2,332 13,804 2,937 13,917 3,531 14,135 5,088 15,633 5,878 16,249
21.00 678 15,676 1,281 15,739 1,843 15,839 2,426 15,884 3,026 15,953 4,528 17,306 5,381 17,899
22.00 424 17,677 896 17,703 1,407 17,764 - - 2,533 17,835 4,016 18,980 4,846 19,577
23.00 424 19,677 685 19,677 1,158 19,713 - - 2,167 19,917 3,571 20,713 4,418 21,310
24.00 424 21,677 457 21,677 832 21,677 - - 1,831 21,813 3,150 22,409 3,999 23,163
25.00 424 23,677 424 23,677 703 23,677 - - 1,523 23,757 2,806 24,104 3,614 24,838
26.00 424 25,677 424 25,677 480 25,677 - - 1,305 25,677 2,479 25,869 3,300 26,541
27.00 424 27,677 424 27,677 424 27,677 - - 1,079 27,677 2,205 28,482 3,013 28,585
28.00 424 29,677 424 29,677 424 29,677 - - 903 29,677 1,958 30,359 2,700 30,467
29.00 424 31,677 424 31,677 424 31,677 - - 715 31,677 1,700 32,216 2,457 32,323
30.00 424 33,677 424 33,677 424 33,677 - - 599 33,677 1,523 34,125 2,278 34,413
31.00 424 35,677 424 35,677 424 35,677 - - 474 35,677 1,382 36,026 2,069 36,263
32.00 424 37,677 424 37,677 - - - - 424 37,677 1,221 37,906 1,832 38,139
33.00 - - 424 39,677 - - - - 424 39,677 1,075 39,677 - -
34.00 - - 424 41,677 - - - - 424 41,677 983 41,677 - -
35.00 - - 424 43,677 - - - - 424 43,677 - - - -
36.00 - - 424 45,677 - - - - 424 45,677 - - - -
COS (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 8,793 2,495 8,792 2,936 8,794 3,166 8,789 3,176 8,789 3,448 8,798 4,052 8,798 4,526
6.50 8,167 2,908 8,167 3,353 8,169 3,599 8,165 3,635 8,165 3,905 8,172 4,478 8,173 4,952
6.75 7,542 3,367 7,543 3,819 7,544 4,072 7,540 4,103 7,540 4,357 7,546 4,930 7,545 5,400
7.00 6,918 3,856 6,922 4,272 6,924 4,484 6,922 4,516 6,918 4,843 6,928 5,400 6,961 5,848
7.25 6,295 4,393 6,305 4,775 6,309 4,985 6,303 5,012 6,304 5,322 6,344 5,860 6,380 6,317
7.50 5,674 5,001 5,697 5,309 5,709 5,504 5,693 5,533 5,696 5,828 5,737 6,350 5,907 6,790
7.75 5,066 5,619 5,117 5,858 5,133 6,043 5,128 6,064 5,106 6,355 5,232 6,861 5,413 7,280
8.00 4,482 6,244 4,536 6,425 4,547 6,574 4,522 6,599 4,549 6,868 4,693 7,348 5,039 7,790
8.25 3,899 6,879 4,003 7,000 4,033 7,133 4,012 7,149 3,995 7,418 4,293 7,878 4,684 8,292
8.50 3,374 7,519 3,489 7,578 3,488 7,692 3,481 7,712 3,513 7,968 3,881 8,408 4,381 8,798
8.75 2,935 8,158 3,072 8,169 3,069 8,268 3,062 8,279 3,072 8,518 3,568 8,933 4,157 9,327
9.00 2,529 8,744 2,692 8,842 2,684 8,951 2,673 8,963 2,740 9,092 3,260 9,470 3,925 9,855
9.25 2,175 9,368 2,349 9,452 2,361 9,543 2,345 9,558 2,404 9,677 3,001 10,037 3,741 10,374
9.50 1,860 9,992 2,032 10,055 2,039 10,128 2,013 10,142 2,130 10,245 2,808 10,584 3,534 10,914
9.75 1,566 10,615 1,758 10,666 1,787 10,736 1,759 10,744 1,844 10,829 2,619 11,136 3,392 11,455
10.00 1,322 11,242 1,515 11,279 1,542 11,336 1,501 11,347 1,637 11,429 2,459 11,711 3,258 12,020
10.50 902 12,488 1,091 12,513 1,156 12,554 1,104 12,562 1,298 12,623 2,180 12,859 2,954 13,129
11.00 574 13,734 791 13,747 866 13,782 815 13,788 1,063 13,824 1,942 14,016 2,708 14,266
11.50 442 14,981 555 14,988 652 15,010 616 15,015 922 15,045 1,719 15,213 2,501 15,427
12.00 354 16,230 397 16,236 471 16,248 471 16,253 741 16,272 1,533 16,411 2,262 16,597
12.50 293 17,477 285 17,477 359 17,486 - - 657 17,506 1,363 17,609 2,058 17,774
13.00 285 18,728 285 18,726 310 18,725 - - 526 18,744 1,233 18,835 1,909 18,962
13.50 285 19,974 285 19,975 285 19,973 - - 441 19,980 1,111 20,044 1,741 20,152
14.00 285 21,220 285 21,218 - - - - 364 21,229 946 21,264 1,593 21,362
14.50 285 22,467 285 22,466 - - - - 310 22,467 889 22,494 1,482 22,582
15.00 285 23,713 285 23,712 - - - - 285 23,714 767 23,744 1,367 23,792
15.50 285 24,960 285 24,959 - - - - 285 24,963 698 24,976 1,246 25,021
16.00 285 26,208 285 26,208 - - - - 285 26,212 635 26,206 1,150 26,252
16.50 285 27,456 285 27,456 - - - - 285 27,460 566 27,456 1,058 27,481
17.00 - - 285 28,705 - - - - 285 28,710 498 28,705 - -
17.50 - - 285 29,951 - - - - 285 29,953 421 29,955 - -
18.00 - - 285 31,197 - - - - 285 31,200 351 31,189 - -
18.50 - - 285 32,443 - - - - 285 32,446 310 32,435 - -
19.00 - - 285 33,689 - - - - 285 33,692 285 33,683 - -
19.50 - - 285 34,937 - - - - 285 34,941 - - - -
20.00 - - 285 36,185 - - - - 285 36,189 - - - -
21.00 - - 285 38,683 - - - - 285 38,688 - - - -
22.00 - - 285 41,176 - - - - 285 41,179 - - - -
23.00 - - 285 43,668 - - - - 285 43,671 - - - -
CPA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,672 80 - - - - 3,716 80 - - - -
4.70 - - 3,572 80 - - - - 3,614 80 - - - -
4.80 - - 3,472 80 - - - - 3,531 80 - - - -
4.90 3,356 80 3,372 80 3,386 80 3,406 80 3,430 80 3,521 152 3,611 232
5.00 3,256 80 3,272 80 3,294 80 3,304 80 3,330 80 3,434 175 3,524 257
5.25 3,006 80 3,022 80 3,044 80 3,068 81 3,106 121 3,208 235 3,323 328
5.50 2,757 80 2,773 80 2,806 83 2,842 126 2,879 186 3,004 309 3,130 411
5.75 2,509 97 2,532 97 2,567 131 2,604 194 2,652 246 2,798 394 2,935 507
6.00 2,259 128 2,290 149 2,336 200 2,382 274 2,442 338 2,601 492 2,759 607
6.25 2,009 172 2,056 220 2,112 285 2,170 354 2,239 425 2,420 585 2,580 728
6.50 1,764 250 1,826 295 1,894 382 1,962 459 2,042 540 2,236 711 2,419 844
6.75 1,525 347 1,601 407 1,689 503 1,768 587 1,850 662 2,069 842 2,264 979
7.00 1,289 471 1,395 529 1,498 645 1,580 720 1,674 788 1,908 976 2,107 1,115
7.25 1,065 612 1,200 685 1,319 794 1,406 864 1,505 942 1,754 1,132 1,966 1,273
7.50 853 772 1,016 853 1,144 959 1,247 1,032 1,349 1,105 1,616 1,285 1,834 1,427
7.75 680 949 844 1,049 973 1,137 1,101 1,211 1,209 1,280 1,475 1,451 1,708 1,593
8.00 538 1,183 696 1,254 836 1,335 962 1,398 1,075 1,466 1,351 1,627 1,581 1,765
8.25 419 1,417 566 1,471 707 1,536 842 1,599 949 1,654 1,236 1,814 1,471 1,940
8.50 321 1,662 441 1,698 596 1,753 728 1,804 842 1,858 1,128 2,004 1,370 2,128
8.75 254 1,911 359 1,935 496 1,974 624 2,022 744 2,065 1,030 2,202 1,266 2,310
9.00 170 2,162 273 2,171 423 2,204 529 2,237 656 2,281 939 2,406 1,172 2,514
9.25 139 2,412 230 2,416 348 2,435 462 2,465 565 2,500 849 2,606 1,087 2,718
9.50 116 2,662 158 2,662 290 2,679 392 2,694 501 2,727 767 2,826 1,000 2,913
9.75 99 2,912 108 2,912 228 2,922 - - 436 2,961 696 3,038 923 3,131
10.00 85 3,162 99 3,162 189 3,162 - - 366 3,192 624 3,262 860 3,344
10.50 80 3,662 85 3,662 103 3,662 - - 282 3,662 506 3,721 725 3,784
11.00 80 4,162 80 4,162 91 4,162 - - 215 4,162 414 4,196 613 4,240
11.50 80 4,662 80 4,662 81 4,662 - - 143 4,662 338 4,662 531 4,708
12.00 80 5,162 80 5,162 80 5,162 - - 95 5,162 279 5,162 443 5,162
12.50 80 5,662 80 5,662 - - - - 88 5,662 218 5,662 370 5,662
CPC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,116 71 3,120 71 3,142 74 3,144 81 3,164 87 3,177 114 3,177 129
2.00 3,016 71 3,020 71 3,041 77 3,045 83 3,061 90 3,080 119 3,080 184
2.10 2,816 71 2,821 73 2,841 82 2,848 90 2,858 95 2,917 130 2,923 271
2.20 2,616 71 2,622 78 2,640 89 2,668 98 2,662 106 2,715 191 2,755 320
2.30 2,416 71 2,424 85 2,437 98 2,468 109 2,495 117 2,546 283 2,586 399
2.40 2,216 75 2,226 95 2,240 109 2,266 119 2,294 130 2,374 366 2,413 471
2.50 2,016 87 2,041 105 2,069 122 2,095 133 2,123 190 2,202 440 2,242 575
2.60 1,830 105 1,841 119 1,869 137 1,897 196 1,950 247 2,025 520 2,089 661
2.70 1,629 129 1,678 137 1,692 203 1,742 255 1,794 306 1,871 616 1,954 779
2.80 1,428 164 1,478 206 1,549 266 1,562 312 1,635 391 1,734 729 1,819 886
2.90 1,238 215 1,309 272 1,348 358 1,418 401 1,493 471 1,591 845 1,679 996
3.00 1,048 315 1,121 369 1,197 445 1,252 511 1,345 576 1,450 952 1,535 1,122
3.10 852 413 960 487 1,060 576 1,117 636 1,214 696 1,341 1,080 1,430 1,260
3.20 688 529 810 619 917 700 978 754 1,078 809 1,207 1,201 1,322 1,386
3.30 532 678 673 765 768 837 853 889 957 944 1,094 1,361 1,207 1,535
3.40 412 861 548 921 652 988 742 1,038 832 1,090 973 1,513 1,119 1,675
3.50 318 1,057 439 1,102 552 1,152 649 1,200 744 1,230 893 1,651 1,034 1,826
3.60 247 1,242 349 1,280 473 1,326 552 1,354 653 1,389 808 1,815 962 1,990
3.70 178 1,437 288 1,454 391 1,498 476 1,528 556 1,557 722 1,966 877 2,143
3.80 147 1,637 228 1,656 338 1,666 427 1,694 511 1,742 656 2,147 817 2,270
3.90 126 1,837 160 1,837 283 1,866 344 1,874 435 1,905 588 2,309 760 2,433
4.00 115 2,037 147 2,037 227 2,037 291 2,037 387 2,083 519 2,473 693 2,597
4.10 106 2,237 137 2,237 160 2,237 235 2,237 339 2,282 477 2,650 630 2,759
4.20 99 2,437 127 2,437 151 2,437 168 2,437 287 2,437 431 2,830 592 2,935
4.30 93 2,637 121 2,637 142 2,637 159 2,637 232 2,637 389 3,009 552 3,097
4.40 89 2,837 114 2,837 134 2,837 150 2,837 167 2,837 340 3,183 513 3,275
4.50 85 3,037 109 3,037 129 3,037 143 3,037 159 3,037 292 3,359 471 3,449
4.60 81 3,237 103 3,237 123 3,237 - - 151 3,237 238 3,561 431 3,629
4.70 77 3,437 99 3,437 118 3,437 - - 146 3,437 171 3,734 388 3,805
4.80 74 3,637 97 3,637 - - - - 141 3,637 164 3,935 340 4,005
4.90 71 3,837 93 3,837 - - - - 135 3,837 159 4,105 294 4,178
5.00 71 4,037 90 4,037 - - - - 131 4,037 153 4,307 - -
5.25 - - 83 4,537 - - - - 122 4,537 143 4,778 - -
5.50 - - 79 5,037 - - - - 115 5,037 137 5,241 - -
5.75 - - 75 5,537 - - - - 109 5,537 129 5,757 - -
6.00 - - 73 6,037 - - - - - - - - - -
CPI (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 6,613 173 6,639 173 6,679 173 - - 6,803 284 6,913 725 6,952 949
9.00 6,363 173 6,389 173 6,448 173 6,508 234 6,569 329 6,692 821 6,736 1,059
9.25 6,118 173 6,157 173 6,213 224 6,273 292 6,349 389 6,490 930 6,530 1,162
9.50 5,868 173 5,906 173 5,979 280 6,039 345 6,128 462 6,266 1,032 6,326 1,283
9.75 5,618 200 5,670 200 5,741 335 5,815 427 5,906 540 6,068 1,139 6,138 1,399
10.00 5,369 232 5,420 263 5,505 389 5,592 506 5,694 632 5,872 1,264 5,934 1,529
10.50 4,869 319 4,954 389 5,052 525 5,163 673 5,277 827 5,482 1,507 5,574 1,790
11.00 4,377 464 4,481 550 4,615 718 4,747 886 4,884 1,038 5,100 1,793 5,221 2,077
11.50 3,895 641 4,039 742 4,197 952 4,343 1,123 4,502 1,287 4,745 2,076 4,880 2,357
12.00 3,418 857 3,653 976 3,851 1,200 3,967 1,386 4,142 1,553 4,403 2,398 4,572 2,688
12.50 2,982 1,105 3,234 1,260 3,459 1,497 3,610 1,677 3,789 1,845 4,092 2,711 4,263 3,001
13.00 2,524 1,395 2,844 1,588 3,074 1,819 3,316 2,007 3,466 2,163 3,778 3,057 3,989 3,347
13.50 2,095 1,715 2,467 1,955 2,722 2,158 2,974 2,332 3,209 2,467 3,553 3,359 3,774 3,643
14.00 1,718 2,078 2,121 2,312 2,395 2,519 2,650 2,669 2,916 2,795 3,223 3,782 3,467 4,056
14.50 1,384 2,516 1,819 2,729 2,114 2,895 2,386 3,023 2,611 3,200 2,985 4,154 3,244 4,437
15.00 1,129 2,986 1,537 3,150 1,856 3,309 2,099 3,452 2,348 3,580 2,736 4,549 3,029 4,810
15.50 909 3,464 1,292 3,594 1,611 3,718 1,858 3,855 2,108 3,980 2,530 4,950 2,807 5,200
16.00 723 3,951 1,078 4,046 1,393 4,156 1,643 4,281 1,907 4,387 2,326 5,343 2,622 5,606
16.50 570 4,443 887 4,514 1,209 4,613 1,461 4,710 1,698 4,818 2,130 5,774 2,450 6,010
17.00 440 4,939 747 4,984 1,035 5,060 1,287 5,153 1,551 5,245 1,960 6,196 2,267 6,416
17.50 302 5,439 602 5,469 890 5,531 1,121 5,601 1,369 5,691 1,789 6,614 2,127 6,840
18.00 248 5,939 505 5,955 759 5,995 1,005 6,067 1,228 6,135 1,641 7,053 1,979 7,268
18.50 208 6,439 405 6,439 648 6,472 - - 1,099 6,594 1,511 7,491 1,838 7,688
19.00 178 6,939 339 6,939 528 6,939 - - 986 7,061 1,371 7,930 1,714 8,129
19.50 173 7,439 209 7,439 467 7,439 - - 869 7,519 1,252 8,387 1,604 8,574
20.00 173 7,939 193 7,939 - - - - 769 8,003 1,152 8,833 1,490 9,008
21.00 173 8,939 173 8,939 - - - - 612 8,939 958 9,755 1,293 9,908
22.00 173 9,939 173 9,939 - - - - 474 9,939 791 10,680 1,129 10,825
23.00 173 10,939 173 10,939 - - - - 361 10,939 667 11,617 955 11,736
24.00 - - 173 11,939 - - - - 286 11,939 544 12,568 - -
25.00 - - 173 12,939 - - - - 202 12,939 435 13,511 - -
26.00 - - 173 13,939 - - - - 189 13,939 373 14,471 - -
27.00 - - 173 14,939 - - - - 177 14,939 299 15,431 - -
28.00 - - 173 15,939 - - - - 173 15,939 218 16,387 - -
29.00 - - 173 16,939 - - - - 173 16,939 - - - -
30.00 - - 173 17,939 - - - - 173 17,939 - - - -
31.00 - - 173 18,939 - - - - 173 18,939 - - - -
32.00 - - 173 19,939 - - - - - - - - - -
33.00 - - 173 20,939 - - - - - - - - - -
34.00 - - 173 21,939 - - - - - - - - - -
CRC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 639 24 646 32 654 38 662 43 669 47 703 72 709 154
3.00 589 27 596 35 604 42 612 47 628 51 668 89 668 181
3.10 539 31 546 40 554 47 571 52 580 71 626 115 633 199
3.20 489 35 496 44 513 52 528 71 544 88 590 136 596 230
3.30 439 43 454 51 469 73 485 98 501 112 552 158 564 253
3.40 389 55 409 71 426 99 446 115 463 136 520 178 533 283
3.50 344 70 364 98 386 123 407 137 429 158 485 205 498 316
3.60 300 92 323 124 349 147 371 167 393 185 456 234 469 346
3.70 254 122 287 154 317 176 338 199 361 216 425 265 439 378
3.80 211 151 247 183 278 211 306 228 329 244 399 292 413 413
3.90 173 192 213 220 246 242 270 263 303 275 376 320 391 442
4.00 137 238 182 258 217 280 242 296 273 312 343 361 364 481
4.10 110 282 155 300 188 316 219 332 246 352 318 394 338 519
4.20 83 327 126 340 161 359 196 371 223 390 293 429 316 555
4.30 63 374 109 386 139 398 171 412 200 427 272 467 295 596
4.40 52 424 93 433 115 443 150 453 175 469 251 503 274 633
4.50 47 474 76 474 100 488 128 498 162 509 234 545 260 673
4.60 42 524 56 524 83 524 114 542 141 552 216 583 237 713
4.70 39 574 52 574 63 574 100 574 128 596 199 627 220 753
4.80 36 624 48 624 59 624 83 624 114 624 180 664 208 796
4.90 34 674 46 674 55 674 - - 100 674 169 707 192 835
5.00 31 724 43 724 52 724 - - 83 724 157 755 181 880
5.25 27 849 38 849 - - - - 59 849 121 849 148 985
5.50 24 974 34 974 - - - - 54 974 101 974 122 1,096
5.75 23 1,099 31 1,099 - - - - 50 1,099 83 1,099 102 1,213
6.00 22 1,224 28 1,224 - - - - 46 1,224 59 1,224 83 1,321
6.25 20 1,349 27 1,349 - - - - 43 1,349 56 1,349 - -
6.50 - - 26 1,474 - - - - 40 1,474 52 1,474 - -
6.75 - - 24 1,599 - - - - 39 1,599 50 1,599 - -
7.00 - - 23 1,724 - - - - 36 1,724 48 1,724 - -
7.25 - - 23 1,849 - - - - 35 1,849 46 1,849 - -
7.50 - - 22 1,974 - - - - 34 1,974 44 1,974 - -
7.75 - - 20 2,099 - - - - 32 2,099 - - - -
8.00 - - 20 2,224 - - - - - - - - - -
CRG (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,474 69 1,489 79 1,506 92 1,522 103 1,539 112 1,606 192 1,607 320
2.60 1,374 81 1,389 88 1,406 103 1,422 113 1,454 155 1,522 227 1,539 368
2.70 1,274 97 1,289 97 1,320 116 1,338 156 1,370 192 1,449 262 1,466 423
2.80 1,174 117 1,189 117 1,220 158 1,252 196 1,282 227 1,376 310 1,394 479
2.90 1,074 143 1,102 155 1,144 196 1,174 248 1,206 279 1,300 371 1,330 533
3.00 981 174 1,010 194 1,054 252 1,086 298 1,128 327 1,234 429 1,254 591
3.10 880 219 928 249 972 302 1,014 346 1,058 387 1,165 471 1,198 657
3.20 790 264 851 302 897 352 942 403 986 430 1,105 535 1,138 722
3.30 706 316 772 356 822 413 866 462 922 498 1,044 598 1,077 788
3.40 619 373 690 419 760 480 807 516 856 562 980 659 1,024 854
3.50 536 437 623 497 688 547 746 590 796 625 924 726 973 929
3.60 458 514 553 573 632 619 683 659 746 692 888 785 925 980
3.70 385 602 490 649 563 697 629 730 682 779 818 868 867 1,070
3.80 320 695 423 741 513 782 571 819 626 851 768 939 822 1,150
3.90 272 792 378 825 462 863 523 901 581 932 727 1,012 781 1,225
4.00 232 890 332 916 408 952 471 980 533 1,012 684 1,089 738 1,300
4.10 194 987 282 1,010 364 1,038 433 1,067 483 1,096 640 1,166 698 1,377
4.20 154 1,084 250 1,096 336 1,124 391 1,151 443 1,173 594 1,251 656 1,461
4.30 135 1,184 216 1,196 289 1,216 347 1,235 403 1,264 560 1,332 623 1,534
4.40 117 1,284 178 1,284 256 1,306 301 1,325 376 1,346 524 1,414 586 1,615
4.50 104 1,384 136 1,384 224 1,406 270 1,414 332 1,436 487 1,495 568 1,706
4.60 95 1,484 127 1,484 188 1,484 236 1,514 304 1,536 463 1,585 519 1,789
4.70 89 1,584 120 1,584 144 1,584 200 1,584 272 1,622 423 1,672 495 1,865
4.80 84 1,684 113 1,684 137 1,684 - - 240 1,684 397 1,758 470 1,954
4.90 80 1,784 108 1,784 131 1,784 - - 204 1,784 373 1,844 434 2,045
5.00 76 1,884 103 1,884 - - - - 160 1,884 345 1,943 409 2,134
5.25 68 2,134 93 2,134 - - - - 145 2,134 286 2,134 353 2,347
5.50 63 2,384 85 2,384 - - - - 133 2,384 245 2,384 318 2,572
5.75 57 2,634 79 2,634 - - - - 124 2,634 202 2,634 253 2,792
6.00 55 2,884 73 2,884 - - - - 116 2,884 150 2,884 212 3,028
6.25 52 3,134 69 3,134 - - - - 109 3,134 143 3,134 160 3,263
6.50 52 3,384 67 3,384 - - - - 104 3,384 136 3,384 - -
6.75 52 3,634 63 3,634 - - - - 100 3,634 129 3,634 - -
7.00 52 3,884 61 3,884 - - - - 96 3,884 124 3,884 - -
7.25 - - 59 4,134 - - - - 92 4,134 120 4,134 - -
7.50 - - 56 4,384 - - - - 89 4,384 116 4,384 - -
7.75 - - 55 4,634 - - - - 87 4,634 112 4,634 - -
8.00 - - 53 4,884 - - - - 84 4,884 - - - -
CRL (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 22,703 645 22,924 880 23,295 1,143 23,579 1,418 23,892 1,702 24,602 3,395 24,940 4,368
18.50 21,664 657 21,970 1,065 22,331 1,380 22,634 1,691 22,999 2,018 23,792 3,791 24,147 4,793
19.00 20,678 879 21,027 1,295 21,379 1,633 21,718 1,952 22,105 2,372 22,960 4,201 23,354 5,292
19.50 19,688 1,155 20,055 1,571 20,442 1,936 20,815 2,277 21,241 2,689 22,122 4,687 22,219 5,769
20.00 18,643 1,383 19,095 1,865 19,517 2,242 19,927 2,619 20,374 3,098 21,341 5,164 21,415 6,249
21.00 16,731 2,046 17,205 2,576 17,718 3,000 18,208 3,404 18,737 3,928 19,449 6,162 20,013 7,322
22.00 14,654 2,816 15,384 3,400 15,999 3,867 16,557 4,304 17,156 4,881 17,997 7,255 18,653 8,442
23.00 12,864 3,738 13,646 4,366 14,361 4,873 15,013 5,365 15,399 5,975 16,667 8,474 17,436 9,662
24.00 11,046 4,807 11,996 5,471 12,823 5,986 13,540 6,523 14,016 7,140 15,390 9,705 16,223 10,918
25.00 9,279 6,008 10,454 6,705 11,370 7,204 12,140 7,776 12,962 8,399 14,198 11,045 15,129 12,211
26.00 7,852 7,274 8,938 7,948 9,932 8,423 10,760 9,034 11,729 9,482 13,091 12,424 14,096 13,613
27.00 6,481 8,721 7,536 9,318 8,601 9,812 9,430 10,341 10,377 11,031 12,049 13,871 13,098 15,031
28.00 5,378 10,288 6,372 10,841 7,470 11,356 8,365 11,854 9,206 12,554 11,048 15,374 12,213 16,499
29.00 4,415 12,077 5,426 12,538 6,476 12,970 7,398 13,449 8,273 14,073 10,162 16,889 11,390 18,036
30.00 3,573 14,014 4,590 14,322 5,613 14,691 6,533 15,082 7,422 15,731 9,292 18,506 10,552 19,551
31.00 2,868 16,034 3,864 16,165 4,814 16,466 5,757 16,774 6,632 17,384 8,551 20,123 9,850 21,164
32.00 2,279 18,015 3,211 18,080 4,141 18,260 5,047 18,547 5,933 18,839 7,801 21,482 9,172 22,637
33.00 1,756 20,018 2,663 20,038 3,515 20,115 4,409 20,324 5,275 20,586 7,156 23,141 8,500 24,177
34.00 1,355 22,028 2,205 22,074 3,007 22,094 3,847 22,163 4,690 22,373 6,548 24,902 7,943 25,842
35.00 1,005 24,041 1,815 24,044 2,522 24,054 3,370 24,091 4,241 24,201 5,945 26,641 7,405 27,534
36.00 800 26,048 1,499 26,035 2,137 26,094 - - 3,760 26,122 5,467 28,193 6,874 29,041
37.00 665 28,048 1,228 28,031 1,784 28,059 - - 3,334 28,076 4,996 29,957 6,371 31,019
38.00 645 30,048 1,003 30,041 1,553 30,039 - - 2,968 30,207 4,512 31,724 5,980 32,805
39.00 645 32,048 775 32,048 1,276 32,035 - - 2,597 32,144 4,143 33,759 5,575 34,552
40.00 645 34,048 705 34,048 1,087 34,041 - - 2,288 34,100 3,786 35,434 5,129 36,298
41.00 645 36,048 685 36,048 896 36,048 - - 2,012 36,063 3,434 37,291 4,796 38,181
42.00 645 38,048 665 38,048 785 38,048 - - 1,772 38,048 3,144 39,251 4,478 39,952
43.00 645 40,048 645 40,048 - - - - 1,569 40,041 2,892 41,300 4,197 41,779
44.00 - - 645 42,048 - - - - 1,406 42,048 2,614 43,207 - -
45.00 - - 645 44,048 - - - - 1,197 44,048 2,338 44,844 - -
46.00 - - 645 46,048 - - - - 1,076 46,048 2,168 46,742 - -
47.00 - - 645 48,048 - - - - 956 48,048 - - - -
48.00 - - 645 50,048 - - - - 834 50,048 - - - -
49.00 - - 645 52,048 - - - - - - - - - -
50.00 - - 645 54,048 - - - - - - - - - -
CSA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 27,624 687 27,723 687 27,724 687 27,740 687 27,735 687 27,791 772 27,864 1,503
8.00 26,378 687 26,473 687 26,473 687 26,485 687 26,480 687 26,523 1,090 26,610 1,730
8.25 25,132 687 25,220 687 25,218 687 25,230 687 25,215 766 25,263 1,532 25,526 2,098
8.50 23,886 687 23,976 793 23,974 788 23,976 781 23,972 1,077 23,976 1,759 24,397 2,454
8.75 22,641 750 22,734 947 22,732 941 22,734 1,093 22,730 1,510 22,909 2,160 23,342 2,872
9.00 21,395 895 21,491 1,140 21,490 1,265 21,491 1,381 21,557 1,790 21,760 2,512 22,314 3,334
9.25 20,156 1,078 20,274 1,380 20,280 1,593 20,303 1,824 20,306 2,158 20,598 3,077 21,341 3,883
9.50 18,907 1,302 19,024 1,781 19,030 2,012 19,051 2,215 19,131 2,663 19,502 3,495 20,339 4,399
9.75 17,658 1,583 17,773 2,187 17,828 2,431 17,865 2,706 18,007 3,127 18,515 4,112 19,394 4,995
10.00 16,410 1,926 16,565 2,673 16,668 2,920 16,719 3,290 16,841 3,752 17,451 4,717 18,539 5,589
10.50 13,982 2,847 14,251 3,793 14,304 4,058 14,549 4,596 14,791 5,065 15,584 6,066 16,855 6,994
11.00 11,459 3,991 11,862 5,110 12,086 5,592 12,369 6,115 12,717 6,580 13,770 7,570 14,940 8,484
11.50 9,139 5,349 9,672 6,691 9,939 7,341 10,274 7,816 10,689 8,287 12,057 9,195 13,499 10,077
12.00 6,932 6,978 7,605 8,755 8,057 9,308 8,539 9,765 9,082 10,149 10,590 10,966 12,109 11,831
12.50 5,375 9,059 5,861 10,989 6,437 11,338 6,990 11,817 7,636 12,179 9,223 12,927 10,804 13,706
13.00 4,079 11,497 4,448 13,297 5,005 13,671 5,661 13,961 6,402 14,288 8,085 14,942 9,667 15,652
13.50 2,968 13,987 3,299 15,729 3,818 16,004 4,544 16,237 5,302 16,493 6,977 17,057 8,593 17,702
14.00 2,192 16,473 2,418 17,980 2,844 18,374 3,610 18,443 4,358 18,528 6,009 18,942 7,634 19,496
14.50 1,535 18,973 1,725 20,423 2,182 20,541 2,788 20,663 3,522 20,804 5,106 21,157 6,698 21,665
15.00 1,175 21,473 1,212 22,884 1,648 22,959 2,154 23,075 2,748 23,177 4,355 23,464 5,933 23,825
15.50 930 23,973 957 25,382 1,282 25,411 1,627 25,480 2,326 25,578 3,685 25,746 5,243 26,114
16.00 760 26,473 782 27,832 893 27,851 1,298 27,926 1,858 27,961 3,153 28,106 4,539 28,349
16.50 687 28,973 687 30,336 798 30,357 918 30,355 1,549 30,391 2,608 30,528 3,976 30,694
17.00 687 31,473 687 32,836 728 32,859 824 32,864 1,234 32,899 2,352 32,939 3,526 33,099
17.50 687 33,973 687 35,301 687 35,298 774 35,294 873 35,297 1,903 35,280 2,987 35,497
18.00 687 36,473 687 37,785 687 37,801 - - 824 37,825 1,626 37,834 2,657 37,833
18.50 687 38,973 687 40,287 687 40,306 - - 776 40,338 1,330 40,358 2,386 40,381
19.00 687 41,473 687 42,787 687 42,810 - - 728 42,842 970 42,873 1,968 42,909
19.50 687 43,973 687 45,253 687 45,251 - - 687 45,249 911 45,231 1,680 45,239
20.00 687 46,473 687 47,737 687 47,751 - - 687 47,773 855 47,776 1,368 47,765
21.00 687 51,473 687 52,739 - - - - 687 52,795 785 52,813 951 52,847
22.00 687 56,473 687 57,690 - - - - 687 57,723 729 57,721 - -
23.00 - - 687 62,690 - - - - 687 62,742 687 62,761 - -
24.00 - - 687 67,643 - - - - 687 67,673 687 67,667 - -
25.00 - - 687 72,640 - - - - 687 72,691 687 72,704 - -
26.00 - - 687 77,595 - - - - 687 77,623 - - - -
27.00 - - 687 82,591 - - - - - - - - - -
28.00 - - 687 87,548 - - - - - - - - - -
29.00 - - 687 92,541 - - - - - - - - - -
30.00 - - 687 97,501 - - - - - - - - - -
CSE (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 5,927 104 - - - - - - - - - -
12.00 - - 5,677 104 - - - - - - - - - -
12.50 - - 5,425 104 - - - - - - - - - -
13.00 - - 5,178 104 - - - - - - - - - -
13.50 - - 4,932 104 - - - - - - - - - -
14.00 - - 4,680 104 - - - - 4,789 139 - - - -
14.50 - - 4,438 104 - - - - 4,560 195 - - - -
15.00 - - 4,188 104 - - - - 4,335 246 - - - -
15.50 3,912 104 3,949 109 3,994 165 - - 4,109 309 4,164 848 4,215 1,137
16.00 3,664 104 3,704 143 3,765 223 3,812 278 3,893 378 3,952 967 4,016 1,278
16.50 3,414 120 3,464 189 3,536 277 3,595 351 3,681 459 3,741 1,100 3,813 1,411
17.00 3,168 172 3,232 244 3,310 364 3,375 427 3,477 553 3,535 1,259 3,620 1,561
17.50 2,921 229 3,001 315 3,092 442 3,163 527 3,276 658 3,336 1,395 3,432 1,716
18.00 2,678 309 2,775 411 2,881 543 3,014 629 3,082 765 3,143 1,526 3,255 1,869
18.50 2,438 398 2,558 511 2,715 660 2,811 746 2,895 888 2,959 1,693 3,084 2,030
19.00 2,224 500 2,369 629 2,508 782 2,615 872 2,714 1,016 2,781 1,855 2,911 2,207
19.50 1,984 617 2,159 769 2,310 919 2,426 1,013 2,542 1,157 2,609 2,031 2,756 2,377
20.00 1,757 751 1,954 912 2,116 1,059 2,247 1,157 2,414 1,284 2,455 2,212 2,600 2,547
21.00 1,331 1,064 1,584 1,231 1,768 1,368 1,909 1,472 2,099 1,569 2,170 2,586 2,320 2,923
22.00 970 1,424 1,248 1,603 1,441 1,728 1,602 1,802 1,812 1,906 1,886 2,972 2,091 3,245
23.00 700 1,869 973 1,988 1,180 2,089 1,332 2,177 1,556 2,272 1,641 3,437 1,826 3,699
24.00 491 2,356 745 2,426 955 2,504 1,093 2,577 1,317 2,700 1,412 3,859 1,615 4,105
25.00 331 2,843 562 2,901 763 2,944 893 3,007 1,121 3,106 1,202 4,296 1,426 4,526
26.00 220 3,341 413 3,372 600 3,416 731 3,433 942 3,535 1,030 4,741 1,260 4,949
27.00 143 3,842 298 3,853 470 3,883 594 3,915 782 3,981 879 5,190 1,112 5,385
28.00 104 4,342 216 4,342 366 4,363 477 4,381 645 4,433 744 5,654 976 5,824
29.00 104 4,842 163 4,842 279 4,842 386 4,859 536 4,900 628 6,116 865 6,271
30.00 104 5,342 109 5,342 199 5,342 302 5,342 442 5,373 515 6,584 760 6,729
31.00 104 5,842 104 5,842 167 5,842 242 5,842 378 5,842 442 7,054 669 7,180
32.00 104 6,342 104 6,342 112 6,342 - - 311 6,342 361 7,530 594 7,646
33.00 104 6,842 104 6,842 104 6,842 - - 255 6,842 307 8,005 522 8,111
34.00 104 7,342 104 7,342 - - - - 212 7,342 258 8,487 454 8,574
35.00 104 7,842 104 7,842 - - - - 167 7,842 217 8,968 411 9,053
36.00 - - 104 8,342 - - - - 138 8,342 182 9,450 - -
CSP (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,665 259 12,695 259 - - - - 12,797 259 12,883 259 12,932 319
5.00 12,467 259 12,496 259 - - - - 12,597 259 12,681 279 12,753 339
5.25 11,968 259 11,996 259 12,035 259 - - 12,116 259 12,221 319 12,313 392
5.50 11,469 259 11,500 259 11,536 259 - - 11,616 259 11,741 339 11,856 488
5.75 10,971 259 11,004 259 11,052 259 11,092 259 11,151 279 11,296 409 11,428 599
6.00 10,471 259 10,511 259 10,552 259 10,608 279 10,668 299 10,836 499 11,009 729
6.25 9,972 259 10,012 259 10,067 279 10,124 299 10,202 319 10,386 625 10,596 857
6.50 9,472 259 9,523 259 9,582 299 9,655 371 9,734 401 9,960 742 10,180 1,019
6.75 8,974 259 9,024 292 9,095 377 9,184 443 9,282 537 9,524 898 9,791 1,197
7.00 8,475 283 8,546 383 8,620 455 8,727 579 8,827 633 9,116 1,069 9,415 1,376
7.25 7,979 343 8,055 480 8,146 604 8,270 714 8,388 798 8,707 1,245 9,034 1,588
7.50 7,484 470 7,575 616 7,683 726 7,826 874 7,947 958 8,320 1,447 8,668 1,787
7.75 6,990 601 7,106 777 7,234 898 7,396 1,057 7,522 1,146 7,926 1,653 8,327 2,021
8.00 6,494 767 6,635 939 6,797 1,071 6,981 1,244 7,127 1,351 7,552 1,913 7,970 2,261
8.25 6,010 936 6,189 1,128 6,358 1,272 6,563 1,449 6,714 1,616 7,194 2,108 7,622 2,506
8.50 5,526 1,154 5,739 1,343 5,963 1,508 6,161 1,681 6,333 1,858 6,834 2,380 7,330 2,773
8.75 5,023 1,371 5,317 1,576 5,536 1,730 5,789 1,910 5,966 2,118 6,507 2,655 7,009 3,053
9.00 4,600 1,611 4,892 1,827 5,153 1,990 5,416 2,175 5,616 2,366 6,184 2,915 6,689 3,335
9.25 4,187 1,883 4,479 2,115 4,752 2,266 5,057 2,465 5,264 2,634 5,865 3,235 6,414 3,632
9.50 3,723 2,184 4,095 2,417 4,397 2,578 4,697 2,772 4,927 3,028 5,580 3,533 6,152 3,952
9.75 3,327 2,498 3,740 2,735 4,060 2,888 4,464 3,091 4,627 3,351 5,295 3,853 5,868 4,272
10.00 3,010 2,841 3,405 3,096 3,739 3,232 4,158 3,456 4,304 3,698 4,961 4,214 5,558 4,610
10.50 2,396 3,635 2,824 3,845 3,170 4,013 3,534 4,182 3,793 4,366 4,508 4,890 5,135 5,287
11.00 1,879 4,467 2,283 4,679 2,657 4,858 3,048 4,992 3,320 5,134 4,032 5,630 4,665 6,002
11.50 1,438 5,417 1,826 5,588 2,182 5,720 2,599 5,829 2,861 5,945 3,606 6,395 4,264 6,766
12.00 1,085 6,390 1,458 6,520 1,797 6,613 2,190 6,704 2,466 6,795 3,220 7,205 3,882 7,517
12.50 - - 1,163 7,470 - - - - 2,113 7,674 - - - -
13.00 - - 895 8,421 - - - - 1,778 8,574 - - - -
13.50 - - 721 9,358 - - - - 1,491 9,497 - - - -
14.00 - - 550 10,354 - - - - - - - - - -
14.50 - - 417 11,352 - - - - - - - - - -
CTB (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,099 31 1,100 39 1,112 45 1,128 51 1,119 55 1,146 106 1,147 154
2.20 999 33 1,002 44 1,010 51 1,028 55 1,042 60 1,066 137 1,070 181
2.30 899 39 902 48 909 56 927 61 944 67 966 180 969 235
2.40 799 43 813 55 828 63 844 69 860 99 884 232 902 285
2.50 699 49 714 61 730 94 758 102 774 128 812 281 816 331
2.60 599 59 626 94 654 124 670 146 698 155 738 340 742 397
2.70 506 77 544 125 564 154 592 189 630 210 660 404 677 450
2.80 420 127 469 183 501 208 530 241 560 262 590 466 608 522
2.90 330 176 391 236 426 270 465 291 496 320 529 537 548 589
3.00 250 246 319 297 355 329 397 348 439 376 485 604 504 647
3.10 184 329 250 364 290 394 335 412 378 447 426 686 446 730
3.20 136 420 200 446 243 473 279 498 326 518 376 766 398 812
3.30 81 515 158 540 192 558 232 575 282 593 324 848 358 891
3.40 69 609 113 624 165 641 193 658 247 674 290 926 317 972
3.50 61 709 80 709 119 731 151 736 211 754 258 1,014 281 1,048
3.60 55 809 72 809 85 809 122 836 171 842 220 1,101 249 1,137
3.70 51 909 65 909 79 909 89 909 145 909 180 1,186 210 1,224
3.80 47 1,009 61 1,009 73 1,009 83 1,009 118 1,009 156 1,287 187 1,310
3.90 44 1,109 57 1,109 69 1,109 77 1,109 87 1,109 127 1,372 161 1,398
4.00 41 1,209 55 1,209 65 1,209 - - 81 1,209 95 1,452 134 1,481
4.10 39 1,309 52 1,309 61 1,309 - - 77 1,309 89 1,556 100 1,581
4.20 37 1,409 49 1,409 - - - - 73 1,409 87 1,658 96 1,663
4.30 36 1,509 47 1,509 - - - - 71 1,509 84 1,730 92 1,766
4.40 - - 45 1,609 - - - - 68 1,609 81 1,838 - -
4.50 - - 44 1,709 - - - - 65 1,709 77 1,944 - -
4.60 - - 43 1,809 - - - - 64 1,809 73 2,024 - -
4.70 - - 41 1,909 - - - - 61 1,909 72 2,120 - -
4.80 - - 40 2,009 - - - - 60 2,009 - - - -
4.90 - - 39 2,109 - - - - 59 2,109 - - - -
5.00 - - 37 2,209 - - - - 56 2,209 - - - -
CTC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,307 57 - - - - - - - - - -
1.85 2,200 57 2,208 58 - - - - 2,253 74 2,276 93 2,279 102
1.90 2,104 57 2,108 61 2,131 67 2,132 73 2,153 79 2,173 97 2,176 107
1.95 2,004 57 2,009 63 2,031 71 2,033 78 2,052 83 2,067 101 2,115 157
2.00 1,904 57 1,909 66 1,931 75 1,935 82 1,951 87 2,007 107 2,015 199
2.10 1,704 61 1,711 74 1,729 83 1,756 90 1,748 95 1,805 165 1,844 246
2.20 1,519 69 1,528 82 1,529 94 1,556 102 1,581 110 1,635 247 1,694 322
2.30 1,317 83 1,347 97 1,355 109 1,380 118 1,407 167 1,481 322 1,541 420
2.40 1,116 109 1,145 114 1,192 169 1,201 212 1,228 222 1,324 394 1,406 511
2.50 915 149 960 179 1,008 228 1,037 268 1,085 306 1,164 491 1,264 599
2.60 723 228 771 275 839 316 888 352 939 387 1,039 604 1,140 727
2.70 536 330 607 388 680 426 751 476 804 508 908 712 1,033 828
2.80 382 463 468 520 551 568 608 612 684 643 793 852 900 991
2.90 267 648 363 680 433 720 496 745 556 789 675 993 827 1,104
3.00 172 847 250 860 331 881 400 920 465 948 591 1,147 725 1,240
3.10 130 1,047 190 1,047 247 1,068 326 1,091 396 1,117 501 1,293 652 1,390
3.20 105 1,247 127 1,247 192 1,247 244 1,275 323 1,281 439 1,460 585 1,554
3.30 91 1,447 114 1,447 131 1,447 191 1,447 243 1,447 368 1,622 532 1,717
3.40 83 1,647 103 1,647 119 1,647 133 1,647 192 1,647 327 1,804 464 1,881
3.50 77 1,847 95 1,847 110 1,847 122 1,847 134 1,847 248 1,962 402 2,038
3.60 71 2,047 89 2,047 103 2,047 114 2,047 125 2,047 196 2,139 362 2,220
3.70 67 2,247 83 2,247 97 2,247 107 2,247 118 2,247 138 2,339 322 2,396
3.80 63 2,447 79 2,447 93 2,447 - - 111 2,447 131 2,513 282 2,574
3.90 - - 77 2,647 - - - - 106 2,647 126 2,713 - -
4.00 - - 73 2,847 - - - - 102 2,847 - - - -
4.10 - - 70 3,047 - - - - - - - - - -
CTD (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,835 2,127
13.69 1,511 2,511
14.18 1,251 2,958
14.67 1,028 3,422
15.16 840 3,903
15.65 676 4,394
16.14 544 4,887
16.63 429 5,386
17.12 362 5,892
17.60 274 6,385
18.09 213 6,886
18.58 167 7,387
19.07 167 7,887
19.56 167 8,388
20.54 167 9,389
21.52 167 10,390
22.49 167 11,386
23.47 167 12,387
24.45 167 13,388
25.43 167 14,389
26.41 167 15,390
27.38 167 16,386
28.36 167 17,387
29.34 167 18,388
CTS (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 5,966 164 5,992 164 6,022 164 6,061 174 6,104 202 6,254 359 6,261 644
8.75 5,718 164 5,742 164 5,780 164 5,820 202 5,871 242 6,032 426 6,050 718
9.00 5,468 170 5,498 170 5,537 200 5,578 244 5,637 298 5,819 485 5,836 815
9.25 5,218 198 5,248 198 5,294 253 5,343 293 5,412 357 5,605 567 5,627 912
9.50 4,968 234 5,004 264 5,052 307 5,108 357 5,178 433 5,391 650 5,422 1,017
9.75 4,720 277 4,759 326 4,815 377 4,880 436 4,960 507 5,184 749 5,221 1,141
10.00 4,470 327 4,514 391 4,577 451 4,652 517 4,740 598 4,985 846 5,032 1,256
10.50 3,974 478 4,038 557 4,120 624 4,206 700 4,315 802 4,595 1,060 4,643 1,511
11.00 3,472 673 3,600 763 3,723 835 3,779 917 3,909 1,031 4,226 1,300 4,293 1,779
11.50 2,996 906 3,147 1,007 3,287 1,084 3,379 1,164 3,524 1,291 3,871 1,573 3,955 2,081
12.00 2,521 1,168 2,715 1,283 2,874 1,360 3,015 1,456 3,161 1,579 3,540 1,863 3,643 2,385
12.50 2,077 1,470 2,296 1,598 2,477 1,681 2,654 1,788 2,817 1,927 3,232 2,182 3,347 2,724
13.00 1,697 1,814 1,905 1,940 2,115 2,012 2,305 2,133 2,496 2,250 2,949 2,515 3,126 3,011
13.50 1,384 2,188 1,579 2,308 1,790 2,390 1,985 2,540 2,209 2,631 2,662 2,867 2,814 3,426
14.00 1,120 2,640 1,304 2,726 1,510 2,806 1,710 2,914 1,948 3,014 2,409 3,250 2,578 3,809
14.50 890 3,142 1,074 3,188 1,257 3,244 1,474 3,341 1,704 3,431 2,187 3,640 2,356 4,193
15.00 703 3,634 875 3,659 1,038 3,707 1,258 3,778 1,491 3,856 1,970 4,052 2,161 4,591
15.50 550 4,137 698 4,150 857 4,183 1,065 4,233 1,299 4,297 1,774 4,467 1,978 4,991
16.00 421 4,644 566 4,642 706 4,660 896 4,697 1,102 4,751 1,600 4,899 1,794 5,417
16.50 324 5,144 454 5,140 570 5,147 774 5,174 973 5,215 1,433 5,333 1,644 5,841
17.00 232 5,644 363 5,640 451 5,641 630 5,658 825 5,685 1,278 5,790 1,495 6,265
17.50 193 6,144 274 6,144 375 6,142 - - 709 6,165 1,148 6,246 1,364 6,706
18.00 165 6,644 212 6,644 301 6,644 - - 608 6,652 1,031 6,712 1,242 7,148
18.50 164 7,144 164 7,144 - - - - 526 7,144 913 7,191 1,124 7,598
19.00 164 7,644 164 7,644 - - - - 441 7,644 823 7,668 1,032 8,050
19.50 164 8,144 164 8,144 - - - - 377 8,144 734 8,156 947 8,504
20.00 164 8,644 164 8,644 - - - - 312 8,644 642 8,651 862 8,968
21.00 164 9,644 164 9,644 - - - - 232 9,644 511 9,644 707 9,895
22.00 164 10,644 164 10,644 - - - - 174 10,644 398 10,644 - -
23.00 - - 164 11,644 - - - - 164 11,644 330 11,644 - -
24.00 - - 164 12,644 - - - - 164 12,644 261 12,644 - -
25.00 - - 164 13,644 - - - - 164 13,644 186 13,644 - -
26.00 - - 164 14,644 - - - - 164 14,644 174 14,644 - -
27.00 - - 164 15,644 - - - - 164 15,644 - - - -
28.00 - - 164 16,644 - - - - - - - - - -
29.00 - - 164 17,644 - - - - - - - - - -
30.00 - - 164 18,644 - - - - - - - - - -
DFM (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,467 103 3,488 103 3,509 103 3,531 103 3,572 149 3,616 412 3,617 559
2.70 3,267 106 3,288 107 3,309 106 3,348 106 3,372 199 3,435 509 3,457 657
2.80 3,067 122 3,088 123 3,125 122 3,148 161 3,207 244 3,255 587 3,273 748
2.90 2,868 142 2,900 142 2,940 178 2,964 214 3,024 294 3,089 680 3,111 860
3.00 2,668 167 2,700 203 2,755 231 2,796 268 2,857 340 2,909 780 2,945 973
3.10 2,468 200 2,512 262 2,568 286 2,611 351 2,689 419 2,760 892 2,781 1,078
3.20 2,273 242 2,323 320 2,380 366 2,440 428 2,521 519 2,593 1,009 2,633 1,194
3.30 2,080 317 2,146 404 2,223 445 2,286 508 2,368 621 2,443 1,141 2,484 1,320
3.40 1,886 396 1,967 489 2,048 547 2,114 611 2,215 713 2,292 1,270 2,352 1,445
3.50 1,710 492 1,803 575 1,888 629 1,972 712 2,060 816 2,158 1,403 2,220 1,573
3.60 1,523 589 1,636 680 1,727 733 1,814 829 1,922 904 2,022 1,527 2,087 1,715
3.70 1,346 690 1,484 785 1,580 858 1,671 933 1,800 1,028 1,886 1,678 1,974 1,858
3.80 1,153 817 1,349 908 1,468 981 1,563 1,049 1,660 1,156 1,766 1,838 1,851 1,998
3.90 1,023 957 1,213 1,043 1,338 1,123 1,437 1,210 1,575 1,278 1,687 1,950 1,779 2,107
4.00 873 1,097 1,055 1,182 1,186 1,262 1,329 1,323 1,431 1,441 1,540 2,140 1,640 2,300
4.10 765 1,248 933 1,342 1,071 1,417 1,199 1,481 1,326 1,575 1,443 2,300 1,534 2,451
4.20 658 1,423 808 1,530 954 1,589 1,087 1,658 1,218 1,738 1,334 2,455 1,439 2,610
4.30 549 1,618 728 1,702 857 1,754 974 1,812 1,131 1,883 1,230 2,630 1,358 2,770
4.40 459 1,810 624 1,872 760 1,926 881 1,974 1,043 2,047 1,150 2,790 1,275 2,938
4.50 388 2,012 543 2,058 685 2,103 810 2,155 956 2,207 1,054 2,956 1,193 3,104
4.60 320 2,211 461 2,250 611 2,284 714 2,331 865 2,384 998 3,144 1,131 3,279
4.70 248 2,408 383 2,432 533 2,462 - - 798 2,560 909 3,319 1,051 3,436
4.80 218 2,612 331 2,627 487 2,655 - - 730 2,735 837 3,487 993 3,619
4.90 194 2,812 278 2,819 440 2,844 - - 662 2,908 781 3,670 922 3,783
5.00 175 3,012 223 3,012 358 3,035 - - 621 3,098 740 3,844 862 3,958
5.25 139 3,512 143 3,512 252 3,516 - - 472 3,560 599 4,309 732 4,408
5.50 117 4,012 121 4,012 187 4,012 - - 383 4,035 480 4,763 631 4,863
5.75 103 4,512 105 4,512 118 4,512 - - 290 4,524 393 5,231 545 5,309
6.00 103 5,012 103 5,012 - - - - 234 5,012 300 5,712 468 5,777
6.25 103 5,512 103 5,512 - - - - 176 5,512 242 6,195 383 6,241
6.50 103 6,012 103 6,012 - - - - 113 6,012 188 6,675 335 6,723
6.75 103 6,512 103 6,512 - - - - 107 6,512 122 7,156 286 7,187
7.00 103 7,012 103 7,012 - - - - 103 7,012 114 7,637 232 7,667
7.25 103 7,512 103 7,512 - - - - 103 7,512 110 8,117 182 8,147
7.50 103 8,012 103 8,012 - - - - 103 8,012 106 8,596 - -
7.75 103 8,512 103 8,512 - - - - 103 8,512 105 9,097 - -
8.00 - - 103 9,012 - - - - 103 9,012 103 9,576 - -
8.25 - - 103 9,512 - - - - 103 9,512 103 10,055 - -
8.50 - - 103 10,012 - - - - 103 10,012 103 10,557 - -
8.75 - - 103 10,512 - - - - 103 10,512 - - - -
9.00 - - 103 11,012 - - - - 103 11,012 - - - -
9.25 - - 103 11,512 - - - - - - - - - -
9.50 - - 103 12,012 - - - - - - - - - -
EVG (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,747 118 - - - - 2,753 118 - - - -
0.75 - - 2,657 135 - - - - 2,668 134 - - - -
0.80 - - 2,571 182 - - - - 2,583 180 - - - -
0.85 - - 2,469 226 - - - - 2,481 224 - - - -
0.90 - - 2,380 268 - - - - 2,396 267 - - - -
0.95 - - 2,292 311 - - - - 2,309 310 - - - -
1.00 - - 2,204 354 - - - - 2,223 352 - - - -
1.05 - - 2,131 398 - - - - 2,152 395 - - - -
1.10 - - 2,042 441 - - - - 2,066 439 - - - -
1.15 - - 1,968 503 - - - - 1,995 500 - - - -
1.20 1,767 457 1,879 563 1,995 641 2,098 724 2,107 723 2,127 725 2,143 737
1.25 1,686 507 1,806 623 1,943 716 2,048 780 2,058 779 2,079 781 2,095 792
1.30 1,592 570 1,732 684 1,872 775 1,979 852 1,988 851 2,011 852 2,028 864
1.35 1,511 621 1,658 744 1,802 832 1,930 909 1,939 908 1,962 909 1,980 921
1.40 1,431 684 1,602 805 1,750 907 1,860 983 1,870 981 1,894 989 1,912 1,001
1.45 1,350 748 1,527 865 1,698 965 1,810 1,055 1,820 1,053 1,844 1,064 1,864 1,076
1.50 1,270 812 1,471 941 1,646 1,039 1,760 1,127 1,771 1,125 1,796 1,136 1,816 1,148
1.55 1,189 888 1,397 1,016 1,574 1,112 1,710 1,200 1,720 1,199 1,747 1,207 1,768 1,220
1.60 1,127 950 1,341 1,077 1,522 1,186 1,659 1,273 1,671 1,272 1,698 1,282 1,719 1,294
1.65 1,070 1,026 1,285 1,152 1,470 1,260 1,630 1,346 1,642 1,346 1,670 1,362 1,691 1,374
1.70 995 1,102 1,229 1,226 1,438 1,333 1,581 1,418 1,591 1,418 1,619 1,434 1,642 1,446
1.75 954 1,178 1,173 1,314 1,386 1,421 1,530 1,490 1,542 1,490 1,570 1,506 1,592 1,518
1.80 897 1,254 1,138 1,390 1,333 1,496 1,478 1,578 1,491 1,577 1,519 1,594 1,543 1,606
1.85 838 1,342 1,081 1,465 1,302 1,569 1,450 1,652 1,462 1,652 1,491 1,666 1,515 1,680
1.90 800 1,418 1,024 1,553 1,249 1,657 1,398 1,738 1,411 1,745 1,441 1,760 1,465 1,770
1.95 741 1,506 990 1,627 1,218 1,730 1,369 1,813 1,382 1,821 1,413 1,836 1,437 1,846
2.00 701 1,594 956 1,715 1,165 1,818 1,341 1,901 1,354 1,908 1,383 1,924 1,409 1,934
2.10 624 1,758 864 1,879 1,104 1,979 1,259 2,061 1,273 2,068 1,305 2,084 1,329 2,095
2.20 547 1,947 796 2,054 1,018 2,154 1,202 2,242 1,215 2,248 1,247 2,259 1,273 2,271
2.30 - - 728 2,230 - - - - - - - - - -
2.40 - - 659 2,407 - - - - - - - - - -
2.50 - - 619 2,592 - - - - - - - - - -
2.60 - - 549 2,783 - - - - - - - - - -
2.70 - - 509 2,978 - - - - - - - - - -
2.80 - - 471 3,172 - - - - - - - - - -
2.90 - - 432 3,363 - - - - - - - - - -
3.00 - - 392 3,558 - - - - - - - - - -
3.10 - - 354 3,751 - - - - - - - - - -
3.20 - - 312 3,951 - - - - - - - - - -
GAC (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,007 637 8,077 706 8,174 823 8,306 974 8,454 1,067 8,737 1,721 8,917 2,153
4.00 7,610 727 7,693 851 7,820 951 7,958 1,088 8,109 1,264 8,397 1,925 8,606 2,363
4.10 7,209 832 7,309 991 7,440 1,125 7,609 1,252 7,796 1,417 8,094 2,097 8,297 2,549
4.20 6,815 953 6,945 1,133 7,085 1,257 7,260 1,416 7,449 1,573 7,785 2,339 8,046 2,795
4.30 6,413 1,129 6,558 1,322 6,728 1,429 6,908 1,581 7,133 1,766 7,481 2,544 7,770 3,003
4.40 6,018 1,335 6,193 1,503 6,370 1,643 6,585 1,821 6,816 1,963 7,203 2,756 7,497 3,213
4.50 5,614 1,506 5,827 1,691 6,039 1,854 6,261 2,021 6,499 2,193 6,928 2,984 7,232 3,441
4.60 5,225 1,708 5,457 1,909 5,707 2,063 5,936 2,224 6,212 2,390 6,655 3,271 6,961 3,716
4.70 4,837 1,910 5,112 2,129 5,372 2,275 5,642 2,460 5,926 2,587 6,369 3,490 6,721 3,964
4.80 4,463 2,115 4,764 2,349 5,068 2,517 5,347 2,697 5,638 2,867 6,095 3,738 6,492 4,213
4.90 4,150 2,371 4,443 2,598 4,795 2,761 5,085 2,934 5,384 3,114 5,852 4,017 6,256 4,466
5.00 3,746 2,627 4,121 2,875 4,487 3,006 4,787 3,202 5,094 3,372 5,608 4,290 6,011 4,739
5.25 3,042 3,314 3,405 3,555 3,743 3,704 4,144 3,834 4,549 4,015 5,129 4,915 5,601 5,346
5.50 2,446 4,050 2,815 4,338 3,175 4,459 3,528 4,640 3,919 4,829 4,481 5,751 4,958 6,176
5.75 1,908 4,948 2,290 5,146 2,649 5,239 3,030 5,425 3,402 5,612 4,003 6,522 4,550 6,956
6.00 1,515 5,957 1,883 6,082 2,159 6,140 2,572 6,283 2,967 6,453 3,587 7,331 4,103 7,731
6.25 1,190 6,954 1,525 7,035 1,781 7,065 2,210 7,164 2,576 7,307 3,186 8,183 3,775 8,542
6.50 874 7,968 1,221 7,973 1,453 8,012 1,843 8,095 2,176 8,205 2,802 9,023 3,429 9,367
6.75 630 8,966 980 8,954 1,180 8,977 1,525 9,032 1,937 9,123 2,495 9,892 3,117 10,208
7.00 524 9,966 738 9,955 966 9,959 1,264 10,002 1,637 10,070 2,199 10,791 2,838 11,068
7.25 445 10,966 572 10,966 751 10,957 - - 1,393 11,014 1,935 11,679 2,541 11,951
7.50 387 11,966 399 11,966 612 11,966 - - 1,142 11,985 1,693 12,604 2,311 12,848
7.75 343 12,966 353 12,966 473 12,966 - - 954 12,973 1,542 13,514 2,094 13,749
8.00 316 13,966 317 13,966 323 13,966 - - 842 13,962 1,367 14,437 1,919 14,665
8.25 316 14,966 316 14,966 - - - - 732 14,966 1,198 15,380 1,745 15,588
8.50 316 15,966 316 15,966 - - - - 621 15,966 1,026 16,317 1,573 16,481
8.75 316 16,966 316 16,966 - - - - 507 16,966 925 17,265 1,400 17,427
9.00 316 17,966 316 17,966 - - - - 384 17,966 821 18,226 1,265 18,370
9.25 316 18,966 316 18,966 - - - - 316 18,966 721 19,169 1,167 19,298
9.50 316 19,966 316 19,966 - - - - 316 19,966 613 20,135 - -
9.75 316 20,966 316 20,966 - - - - 316 20,966 505 21,098 - -
10.00 316 21,966 316 21,966 - - - - 316 21,966 377 22,066 - -
10.50 - - 316 23,966 - - - - 316 23,966 316 23,995 - -
11.00 - - 316 25,966 - - - - - - - - - -
11.50 - - 316 27,966 - - - - - - - - - -
GAH (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 24,471 749 24,678 752 24,944 1,105 - - 25,609 1,571 26,280 2,706 26,769 3,572
6.25 23,250 899 23,454 1,045 23,759 1,339 24,204 1,644 24,515 1,917 25,285 3,251 25,714 4,091
6.50 21,985 1,087 22,170 1,431 22,718 1,670 22,977 2,012 23,417 2,314 24,217 3,797 24,780 4,583
6.75 20,735 1,317 21,027 1,714 21,526 2,062 21,910 2,427 22,146 2,777 23,190 4,291 23,869 5,217
7.00 19,525 1,711 19,853 2,096 20,366 2,524 20,636 2,868 21,251 3,238 22,242 4,892 22,943 5,812
7.25 18,285 2,113 18,709 2,550 19,127 2,939 19,477 3,401 20,224 3,755 21,294 5,493 22,044 6,467
7.50 17,077 2,535 17,465 3,063 18,031 3,502 18,595 3,944 19,194 4,360 20,355 6,165 21,253 7,141
7.75 15,847 3,080 16,440 3,624 16,929 4,078 17,547 4,532 18,200 5,001 19,464 6,886 20,414 7,881
8.00 14,653 3,625 15,313 4,230 15,977 4,696 16,534 5,170 17,289 5,692 18,514 7,545 19,606 8,585
8.25 13,430 4,216 14,213 4,886 14,860 5,357 15,556 5,852 16,329 6,413 17,612 8,309 18,832 9,354
8.50 12,268 4,883 13,141 5,577 13,937 6,069 14,615 6,537 15,451 7,145 16,966 9,076 18,131 10,163
8.75 11,126 5,616 12,175 6,310 12,969 6,811 13,666 7,265 14,662 7,921 16,203 9,779 17,421 10,917
9.00 10,032 6,382 11,162 7,117 11,944 7,566 12,939 8,039 13,772 8,673 15,294 10,578 16,717 11,441
9.25 8,993 7,211 10,178 7,925 11,179 8,390 11,972 8,890 12,972 9,538 14,586 11,508 16,031 12,282
9.50 8,120 8,041 9,270 8,771 10,365 9,224 11,286 9,799 12,212 10,358 13,937 12,229 15,382 13,181
9.75 7,315 8,930 8,494 9,653 9,543 10,125 10,546 10,646 11,498 11,210 13,324 13,117 14,828 14,028
10.00 6,542 9,910 7,715 10,601 8,814 11,031 9,799 11,564 10,830 12,221 12,710 13,989 14,275 14,920
10.50 5,229 11,999 6,370 12,560 7,442 13,108 8,498 13,515 9,530 14,038 11,455 15,763 12,923 16,914
11.00 4,090 14,453 5,193 14,857 6,338 15,274 7,285 15,660 8,375 16,181 10,377 17,740 11,704 18,740
11.50 3,235 16,942 4,279 17,187 5,211 17,494 6,290 17,849 7,376 18,235 9,452 19,766 11,184 20,728
12.00 2,478 19,449 3,492 19,584 4,406 19,795 5,411 20,081 6,422 20,421 8,407 21,898 9,982 22,796
12.50 1,801 21,975 2,850 22,077 3,669 22,168 4,658 22,459 5,581 22,726 7,551 24,002 9,235 24,828
13.00 1,376 24,481 2,291 24,497 2,998 24,624 - - 4,934 25,002 6,982 26,080 8,611 26,893
13.50 971 26,992 1,822 26,973 2,495 27,151 - - 4,357 27,266 6,218 28,319 7,887 29,141
14.00 817 29,477 1,454 29,486 2,086 29,495 - - 3,770 29,648 5,631 30,566 7,245 31,230
14.50 744 31,981 1,213 31,993 1,782 32,019 - - 3,340 32,061 5,133 32,831 6,834 33,502
15.00 744 34,492 983 34,475 1,479 34,480 - - 2,813 34,569 4,613 35,153 6,351 35,739
15.50 744 36,992 794 36,976 1,170 36,993 - - 2,554 37,026 4,209 37,560 5,696 38,019
16.00 744 39,492 744 39,492 984 39,484 - - 2,198 39,530 3,794 39,810 5,195 40,309
16.50 744 41,992 744 41,982 - - - - 1,937 41,996 3,448 42,229 4,904 42,575
17.00 744 44,492 744 44,484 - - - - 1,672 44,517 3,090 44,663 4,555 44,949
17.50 744 46,992 744 46,986 - - - - 1,518 47,002 2,843 47,088 4,128 47,331
18.00 744 49,492 744 49,498 - - - - 1,242 49,524 2,596 49,741 3,825 49,781
18.50 744 51,992 744 52,001 - - - - 1,083 52,026 2,281 52,093 3,602 52,179
19.00 744 54,492 744 54,502 - - - - 922 54,529 2,140 54,596 3,263 54,646
19.50 744 56,992 744 57,005 - - - - 844 57,032 2,001 57,076 3,021 57,180
20.00 744 59,492 744 59,505 - - - - 794 59,532 1,754 59,626 2,876 59,683
21.00 744 64,492 744 64,506 - - - - 744 64,532 1,481 64,582 2,487 64,649
22.00 744 69,492 744 69,508 - - - - 744 69,532 1,205 69,586 2,106 69,648
23.00 744 74,492 744 74,509 - - - - 744 74,530 1,033 74,613 - -
24.00 744 79,492 744 79,512 - - - - 744 79,530 894 79,617 - -
25.00 744 84,492 744 84,513 - - - - 744 84,529 844 84,620 - -
26.00 - - 744 89,514 - - - - 744 89,529 794 89,624 - -
27.00 - - 744 94,516 - - - - 744 94,562 744 94,594 - -
28.00 - - 744 99,517 - - - - - - - - - -
29.00 - - 744 104,502 - - - - - - - - - -
30.00 - - 744 109,503 - - - - - - - - - -
31.00 - - 744 114,503 - - - - - - - - - -
32.00 - - 744 119,502 - - - - - - - - - -
33.00 - - 744 124,502 - - - - - - - - - -
GHL (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 10,553 355 10,611 355 10,715 464 10,826 597 10,964 801 11,268 1,577 11,465 2,086
8.00 10,056 420 10,127 480 10,249 604 10,381 729 10,520 964 10,846 1,801 11,081 2,302
8.25 9,557 498 9,640 601 9,783 706 9,933 892 10,093 1,112 10,448 2,005 10,712 2,552
8.50 9,061 593 9,168 727 9,313 875 9,484 1,051 9,664 1,299 10,048 2,254 10,349 2,799
8.75 8,561 708 8,680 887 8,859 1,043 9,049 1,248 9,251 1,509 9,673 2,500 9,989 3,045
9.00 8,068 884 8,216 1,048 8,419 1,233 8,629 1,461 8,853 1,706 9,300 2,726 9,654 3,326
9.25 7,573 1,060 7,752 1,240 7,991 1,424 8,207 1,710 8,452 1,947 8,925 3,021 9,325 3,603
9.50 7,085 1,263 7,297 1,454 7,560 1,659 7,815 1,939 8,065 2,195 8,588 3,301 9,004 3,890
9.75 6,603 1,468 6,939 1,684 7,142 1,891 7,420 2,196 7,695 2,467 8,256 3,584 8,694 4,178
10.00 6,119 1,708 6,494 1,933 6,738 2,169 7,040 2,476 7,338 2,737 7,917 3,887 8,385 4,499
10.50 5,218 2,231 5,651 2,482 6,001 2,758 6,358 3,082 6,652 3,323 7,285 4,526 7,835 5,228
11.00 4,281 2,821 4,821 3,107 5,248 3,413 5,681 3,707 5,990 3,956 6,691 5,197 7,271 5,791
11.50 3,486 3,496 4,066 3,774 4,587 4,096 4,989 4,388 5,472 4,607 6,238 5,808 6,680 6,618
12.00 2,849 4,208 3,397 4,538 3,926 4,864 4,355 5,128 4,841 5,388 5,634 6,628 6,306 7,212
12.50 2,311 5,111 2,835 5,368 3,392 5,621 3,850 5,853 4,319 6,168 5,157 7,396 5,894 7,978
13.00 1,840 6,086 2,331 6,255 2,912 6,530 3,378 6,744 3,851 6,965 4,716 8,165 5,481 8,746
13.50 1,450 7,090 1,892 7,183 2,470 7,401 2,944 7,602 3,442 7,801 4,300 8,981 5,069 9,513
14.00 1,113 8,083 1,537 8,168 2,098 8,318 2,575 8,483 3,049 8,655 3,943 9,795 4,740 10,326
14.50 852 9,087 1,206 9,125 1,780 9,251 2,226 9,383 2,698 9,531 3,589 10,648 4,411 11,152
15.00 658 10,093 955 10,108 1,485 10,188 1,928 10,298 2,394 10,444 3,227 11,504 4,097 11,958
15.50 473 11,093 781 11,097 1,258 11,149 1,690 11,244 2,112 11,353 2,979 12,356 3,834 12,828
16.00 395 12,093 612 12,092 1,069 12,119 - - 1,856 12,288 2,726 13,255 3,582 13,685
16.50 336 13,093 496 13,093 876 13,100 - - 1,626 13,236 2,470 14,128 3,293 14,544
17.00 325 14,093 384 14,093 667 14,093 - - 1,427 14,179 2,266 15,033 3,079 15,425
17.50 325 15,093 325 15,093 - - - - 1,264 15,149 2,052 15,941 2,875 16,328
18.00 325 16,093 325 16,093 - - - - 1,096 16,117 1,884 16,868 2,675 17,220
18.50 325 17,093 325 17,093 - - - - 970 17,093 1,714 17,784 2,477 18,113
19.00 325 18,093 325 18,093 - - - - 840 18,093 1,549 18,714 2,340 19,032
19.50 325 19,093 325 19,093 - - - - 762 19,093 1,409 19,641 2,173 19,941
20.00 325 20,093 325 20,093 - - - - 622 20,093 1,273 20,586 - -
21.00 325 22,093 325 22,093 - - - - 452 22,093 1,065 22,472 - -
22.00 - - 325 24,093 - - - - 345 24,093 899 24,389 - -
23.00 - - 325 26,093 - - - - 325 26,093 698 26,293 - -
24.00 - - 325 28,093 - - - - 325 28,093 606 28,224 - -
25.00 - - 325 30,093 - - - - 325 30,093 512 30,093 - -
26.00 - - 325 32,093 - - - - 325 32,093 431 32,093 - -
27.00 - - 325 34,093 - - - - 325 34,093 345 34,093 - -
28.00 - - 325 36,093 - - - - 325 36,093 325 36,093 - -
29.00 - - 325 38,093 - - - - 325 38,093 325 38,093 - -
30.00 - - 325 40,093 - - - - 325 40,093 - - - -
31.00 - - 325 42,093 - - - - 325 42,093 - - - -
32.00 - - 325 44,093 - - - - - - - - - -
GLA (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 8,489 866 8,857 1,204 - -
42.86 8,007 1,050 8,438 1,414 - -
44.64 7,533 1,255 8,030 1,636 - -
46.43 7,064 1,476 7,634 1,884 - -
48.22 6,605 1,716 7,248 2,141 - -
50.00 6,215 1,972 6,879 2,419 - -
51.79 5,771 2,247 6,521 2,708 7,135 3,411
53.57 5,341 2,555 6,176 3,037 6,825 3,744
55.36 4,924 2,869 5,845 3,368 6,521 4,066
57.14 4,524 3,198 5,528 3,720 6,248 4,415
58.93 4,137 3,538 5,220 4,088 5,971 4,784
60.72 3,794 3,884 4,929 4,452 5,691 5,141
62.50 3,446 4,252 4,650 4,844 5,456 5,500
64.29 3,118 4,635 4,385 5,245 5,219 5,899
66.07 2,839 5,031 4,133 5,635 4,975 6,287
67.86 2,605 5,467 3,891 6,059 4,744 6,674
69.64 2,376 5,930 3,663 6,482 4,548 7,064
71.43 2,160 6,410 3,445 6,900 4,347 7,484
73.22 1,959 6,888 3,237 7,339 4,142 7,900
75.00 1,774 7,374 3,043 7,785 3,940 8,311
76.79 1,603 7,869 2,857 8,228 3,782 8,727
78.57 1,447 8,357 2,684 8,673 3,616 9,158
80.36 1,303 8,852 2,518 9,137 3,446 9,594
82.14 1,173 9,345 2,366 9,597 3,278 10,029
83.93 1,053 9,843 2,216 10,059 3,129 10,467
85.72 942 10,342 2,078 10,527 3,001 10,902
87.50 846 10,842 1,947 11,002 2,869 11,353
89.29 754 11,343 1,825 11,477 2,735 11,809
91.07 671 11,845 1,709 11,952 2,605 12,264
92.86 594 12,349 1,603 12,432 2,479 12,721
94.64 526 12,849 1,502 12,916 2,379 13,175
96.43 467 13,351 1,404 13,402 2,277 13,637
98.22 409 13,851 1,317 13,891 - -
100.00 361 14,350 1,233 14,379 - -
101.79 335 14,851 1,156 14,868 - -
103.57 329 15,350 1,077 15,362 - -
105.36 326 15,851 1,010 15,857 - -
107.15 324 16,351 942 16,354 - -
108.93 321 16,851 888 16,850 - -
110.72 318 17,351 825 17,349 - -
112.50 315 17,850 - - - -
GLI (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,032 530 6,076 607 6,151 688 - - 6,338 855 6,599 1,215 6,807 1,519
42.00 5,832 606 5,882 679 5,965 767 6,059 847 6,171 935 6,449 1,317 6,675 1,624
43.00 5,633 682 5,691 755 5,783 842 5,885 930 6,004 1,022 6,297 1,418 6,539 1,727
44.00 5,434 760 5,499 836 5,601 928 5,713 1,018 5,840 1,111 6,147 1,521 6,405 1,830
45.00 5,235 839 5,309 921 5,424 1,014 5,542 1,106 5,679 1,204 6,005 1,622 6,269 1,943
46.00 5,036 922 5,123 1,010 5,247 1,107 5,376 1,201 5,520 1,301 5,867 1,736 6,133 2,066
47.00 4,838 1,008 4,936 1,106 5,074 1,211 5,212 1,312 5,364 1,403 5,726 1,853 6,017 2,187
48.00 4,640 1,098 4,752 1,202 4,904 1,310 5,050 1,415 5,211 1,522 5,586 2,003 5,897 2,305
49.00 4,443 1,190 4,618 1,304 4,734 1,418 4,892 1,522 5,062 1,632 5,451 2,120 5,775 2,423
50.00 4,247 1,287 4,437 1,407 4,568 1,526 4,736 1,634 4,914 1,746 5,320 2,237 5,655 2,540
52.50 3,783 1,541 3,998 1,688 4,169 1,815 4,361 1,927 4,558 2,053 5,008 2,541 5,359 2,875
55.00 3,311 1,826 3,563 1,993 3,789 2,129 4,003 2,244 4,223 2,390 4,698 2,838 5,098 3,205
57.50 2,857 2,141 3,162 2,324 3,432 2,458 3,666 2,572 3,902 2,724 4,423 3,206 4,837 3,545
60.00 2,487 2,473 2,775 2,666 3,102 2,798 3,360 2,909 3,604 3,077 4,144 3,570 4,585 3,913
62.50 2,165 2,862 2,452 3,031 2,771 3,169 3,050 3,299 3,321 3,460 3,897 3,928 4,364 4,277
65.00 1,861 3,254 2,137 3,422 2,468 3,558 2,756 3,701 3,058 3,857 3,660 4,324 4,143 4,649
67.50 1,605 3,728 1,867 3,838 2,197 3,988 2,490 4,127 2,786 4,265 3,417 4,711 3,919 5,044
70.00 1,374 4,228 1,637 4,304 1,958 4,433 2,257 4,552 2,546 4,688 3,220 5,107 3,735 5,437
72.50 1,166 4,731 1,429 4,784 1,736 4,888 2,042 5,000 2,335 5,114 3,015 5,524 3,552 5,833
75.00 981 5,235 1,242 5,268 1,538 5,352 1,844 5,444 2,142 5,561 2,814 5,936 3,364 6,242
77.50 816 5,741 1,084 5,756 1,358 5,822 1,663 5,908 1,961 6,003 2,656 6,354 3,193 6,661
80.00 674 6,246 938 6,250 1,214 6,299 1,523 6,368 1,822 6,461 2,486 6,789 3,047 7,079
82.50 550 6,749 808 6,745 - - - - 1,667 6,921 2,320 7,226 2,896 7,497
85.00 441 7,250 693 7,243 - - - - 1,526 7,384 2,182 7,664 2,740 7,929
87.50 357 7,750 590 7,743 - - - - 1,391 7,858 2,048 8,110 2,602 8,369
90.00 272 8,250 500 8,246 - - - - 1,271 8,334 1,916 8,565 2,486 8,809
92.50 225 8,750 423 8,749 - - - - 1,160 8,811 1,786 9,021 2,367 9,246
95.00 225 9,250 357 9,250 - - - - 1,058 9,295 1,683 9,476 2,246 9,690
97.50 225 9,750 298 9,750 - - - - 966 9,782 1,581 9,941 - -
100.00 - - 248 10,250 - - - - 881 10,271 1,480 10,414 - -
102.50 - - 235 10,750 - - - - 803 10,761 1,380 10,887 - -
105.00 - - 233 11,250 - - - - 733 11,255 1,298 11,357 - -
107.50 - - 229 11,750 - - - - 666 11,752 1,221 11,833 - -
110.00 - - 227 12,250 - - - - 608 12,249 1,147 12,319 - -
112.50 - - 225 12,750 - - - - 555 12,749 1,072 12,804 - -
GLX (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 24,746 619 24,820 619 24,913 639 25,010 669 25,110 709 25,382 998 25,780 1,328
24.00 23,749 619 23,829 629 23,940 659 24,048 699 24,168 749 24,501 1,211 24,933 1,632
25.00 22,750 619 22,844 639 22,966 689 23,093 755 23,230 916 23,612 1,484 24,641 1,918
26.00 21,753 619 21,858 659 22,006 810 22,154 946 22,304 1,165 23,241 1,756 23,769 2,260
27.00 20,756 619 20,884 846 21,052 1,019 21,456 1,191 21,736 1,417 22,363 2,093 22,939 2,596
28.00 19,761 772 19,908 1,068 20,250 1,266 20,542 1,449 20,843 1,724 21,481 2,457 22,155 2,992
29.00 18,768 1,026 18,942 1,321 19,321 1,555 19,635 1,743 19,974 2,048 20,678 2,859 21,365 3,414
30.00 17,776 1,284 18,077 1,626 18,411 1,883 18,749 2,074 19,093 2,432 19,874 3,277 20,543 3,826
31.00 16,787 1,598 17,141 1,959 17,507 2,229 17,867 2,445 18,237 2,833 19,047 3,697 19,845 4,315
32.00 15,803 1,937 16,214 2,331 16,614 2,615 17,006 2,846 17,400 3,264 18,299 4,204 19,123 4,812
33.00 14,833 2,320 15,302 2,744 15,747 3,042 16,166 3,282 16,576 3,755 17,554 4,708 18,388 5,301
34.00 13,866 2,749 14,408 3,191 14,891 3,495 15,347 3,772 15,786 4,247 16,822 5,215 17,704 5,855
35.00 12,906 3,203 13,530 3,667 14,062 3,996 14,545 4,295 15,023 4,793 16,110 5,799 17,054 6,450
36.00 11,961 3,700 12,674 4,192 13,252 4,520 13,766 4,867 14,277 5,366 15,438 6,344 16,411 7,016
37.00 11,032 4,226 11,882 4,744 12,459 5,084 13,005 5,449 13,530 5,939 14,789 6,862 15,767 7,607
38.00 10,127 4,777 11,036 5,325 11,703 5,652 12,275 6,094 12,836 6,564 14,140 7,488 15,177 8,272
39.00 9,284 5,387 10,262 5,927 10,966 6,243 11,572 6,729 12,169 7,197 13,515 8,110 14,602 8,844
40.00 8,433 6,004 9,514 6,586 10,238 6,885 10,882 7,362 11,457 7,799 12,942 8,677 14,034 9,450
41.00 7,667 6,679 8,785 7,241 9,549 7,577 10,212 8,055 10,869 8,492 12,370 9,425 13,467 10,080
42.00 7,006 7,415 8,094 7,945 8,986 8,309 9,585 8,746 10,228 9,177 11,783 10,101 12,934 10,715
43.00 6,394 8,169 7,403 8,676 8,280 9,072 8,979 9,490 9,607 9,868 11,241 10,770 12,416 11,368
44.00 5,831 8,952 6,866 9,463 7,685 9,886 8,386 10,290 9,089 10,652 10,729 11,482 11,940 12,179
45.00 5,284 9,748 6,363 10,272 7,148 10,675 7,893 11,039 8,546 11,418 10,220 12,235 11,474 12,982
46.00 4,778 10,643 5,777 11,133 6,616 11,518 7,363 11,874 8,007 12,192 9,656 12,982 10,983 13,715
47.00 4,300 11,589 5,302 12,017 6,124 12,340 6,872 12,693 7,590 13,093 9,224 13,739 10,535 14,471
48.00 3,861 12,569 4,849 12,915 5,662 13,223 6,409 13,505 7,096 13,897 8,827 14,542 10,099 15,235
49.00 3,451 13,533 4,419 13,833 5,284 14,098 5,964 14,404 6,662 14,717 8,357 15,400 9,761 16,011
50.00 3,077 14,516 3,996 14,763 4,837 15,001 5,553 15,284 6,225 15,605 7,869 16,220 9,324 16,798
52.50 2,270 16,979 3,138 17,168 3,954 17,337 4,665 17,567 5,334 17,778 6,963 18,314 8,405 18,867
55.00 1,647 19,467 2,456 19,582 3,218 19,744 - - 4,556 20,055 6,126 20,503 7,502 20,953
57.50 1,167 21,979 1,898 22,047 2,622 22,150 - - 3,852 22,372 5,435 22,736 6,766 23,156
60.00 825 24,486 1,446 24,515 2,128 24,584 - - 3,333 24,760 4,780 25,041 6,112 25,361
62.50 639 26,986 1,098 26,977 1,707 27,041 - - 2,824 27,158 4,304 27,373 5,516 27,675
65.00 629 29,486 826 29,486 1,346 29,482 - - 2,394 29,602 3,776 29,767 4,961 29,972
67.50 619 31,986 689 31,986 1,082 31,986 - - 2,022 32,014 3,348 32,162 4,461 32,353
70.00 619 34,486 659 34,486 838 34,486 - - 1,724 34,490 2,938 34,605 4,039 34,738
72.50 619 36,986 639 36,986 709 36,986 - - 1,440 36,986 2,572 37,036 3,640 37,155
75.00 619 39,486 629 39,486 679 39,486 - - 1,192 39,486 2,294 39,502 3,149 39,559
77.50 619 41,986 619 41,986 649 41,986 - - 1,005 41,986 1,991 41,986 2,894 41,986
GWM (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,603 75 2,610 75 2,629 85 - - 2,678 143 2,744 269 2,780 357
5.25 2,478 75 2,488 87 2,521 107 - - 2,569 174 2,632 315 2,676 412
5.50 2,353 87 2,370 113 2,402 139 - - 2,464 206 2,526 369 2,579 462
5.75 2,231 106 2,251 139 2,286 178 - - 2,350 251 2,421 419 2,480 524
6.00 2,104 128 2,133 176 2,171 216 - - 2,261 296 2,322 483 2,343 592
6.25 1,979 168 2,016 219 2,052 260 2,101 299 2,149 347 2,226 543 2,252 658
6.50 1,855 207 1,895 263 1,950 306 1,993 352 2,046 402 2,133 609 2,170 729
6.75 1,731 256 1,780 314 1,829 362 1,888 406 1,957 466 2,036 680 2,088 801
7.00 1,609 309 1,668 373 1,734 419 1,796 469 1,858 526 1,952 756 2,011 876
7.25 1,490 363 1,562 432 1,623 484 1,691 531 1,762 595 1,867 827 1,934 952
7.50 1,374 425 1,455 498 1,527 553 1,597 599 1,684 669 1,782 904 1,868 1,032
7.75 1,261 491 1,353 569 1,436 623 1,504 675 1,602 735 1,707 975 1,796 1,116
8.00 1,147 564 1,248 642 1,344 697 1,418 746 1,528 818 1,632 1,055 1,731 1,201
8.25 1,036 640 1,155 719 1,255 775 1,342 824 1,430 898 1,558 1,142 1,662 1,286
8.50 937 721 1,066 803 1,167 854 1,260 904 1,340 975 1,461 1,229 1,608 1,376
8.75 851 806 982 887 1,087 940 1,183 994 1,301 1,066 1,401 1,318 1,548 1,465
9.00 767 899 897 978 1,011 1,029 1,110 1,080 1,230 1,149 1,362 1,433 1,493 1,559
9.25 690 993 825 1,072 939 1,122 1,047 1,179 1,170 1,240 1,302 1,502 1,436 1,653
9.50 622 1,091 754 1,167 867 1,216 968 1,275 1,104 1,339 1,221 1,601 1,386 1,743
9.75 558 1,198 686 1,268 810 1,323 909 1,370 1,011 1,442 1,168 1,694 1,336 1,845
10.00 502 1,309 629 1,374 749 1,430 851 1,480 960 1,544 1,116 1,791 1,292 1,942
10.50 397 1,555 525 1,601 635 1,650 749 1,693 858 1,749 1,016 1,994 1,202 2,141
11.00 310 1,804 437 1,833 539 1,872 646 1,911 761 1,967 929 2,196 1,118 2,346
11.50 238 2,052 357 2,070 463 2,100 560 2,136 680 2,178 848 2,408 1,045 2,556
12.00 184 2,305 303 2,319 392 2,340 488 2,364 606 2,405 777 2,621 969 2,711
12.50 148 2,555 243 2,565 338 2,580 - - 538 2,637 710 2,835 908 2,929
13.00 113 2,804 200 2,808 273 2,820 - - 475 2,871 657 3,057 847 3,140
13.50 79 3,055 166 3,057 - - - - 428 3,102 597 3,279 790 3,354
14.00 75 3,304 132 3,307 - - - - 380 3,348 542 3,504 734 3,579
14.50 75 3,554 111 3,557 - - - - 339 3,585 498 3,730 692 3,796
15.00 75 3,804 90 3,809 - - - - 306 3,827 457 3,955 649 4,020
15.50 75 4,054 80 4,058 - - - - 265 4,070 415 4,182 604 4,245
16.00 75 4,304 75 4,306 - - - - 240 4,315 381 4,415 565 4,472
16.50 75 4,556 75 4,557 - - - - 217 4,563 350 4,652 528 4,697
17.00 75 4,806 75 4,807 - - - - 193 4,812 326 4,889 - -
17.50 75 5,056 75 5,057 - - - - 168 5,064 292 5,136 - -
18.00 75 5,306 75 5,309 - - - - 155 5,312 267 5,386 - -
18.50 - - 75 5,559 - - - - 129 5,564 247 5,634 - -
19.00 - - 75 5,810 - - - - 115 5,813 227 5,881 - -
19.50 - - 75 6,060 - - - - 100 6,063 214 6,126 - -
20.00 - - 75 6,310 - - - - 90 6,313 190 6,370 - -
21.00 - - 75 6,810 - - - - 85 6,813 167 6,857 - -
22.00 - - 75 7,310 - - - - 80 7,314 139 7,345 - -
23.00 - - 75 7,812 - - - - 75 7,814 113 7,836 - -
24.00 - - 75 8,312 - - - - 75 8,314 98 8,333 - -
25.00 - - 75 8,812 - - - - 75 8,814 90 8,830 - -
26.00 - - 75 9,312 - - - - - - - - - -
27.00 - - 75 9,812 - - - - - - - - - -
28.00 - - 75 10,312 - - - - - - - - - -
29.00 - - 75 10,812 - - - - - - - - - -
30.00 - - 75 11,312 - - - - - - - - - -
31.00 - - 75 11,812 - - - - - - - - - -
32.00 - - 75 12,312 - - - - - - - - - -
33.00 - - 75 12,812 - - - - - - - - - -
34.00 - - 75 13,312 - - - - - - - - - -
35.00 - - 75 13,812 - - - - - - - - - -
36.00 - - 75 14,312 - - - - - - - - - -
37.00 - - 75 14,812 - - - - - - - - - -
38.00 - - 75 15,312 - - - - - - - - - -
39.00 - - 75 15,813 - - - - - - - - - -
40.00 - - 75 16,313 - - - - - - - - - -
41.00 - - 75 16,813 - - - - - - - - - -
42.00 - - 75 17,313 - - - - - - - - - -
HAI (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,200 125 3,220 125 3,241 123 3,264 123 3,304 122 3,415 270 3,417 504
3.00 3,000 143 3,020 143 3,043 142 3,080 142 3,121 186 3,233 322 3,237 572
3.10 2,800 168 2,821 167 2,857 166 2,896 202 2,939 242 3,071 402 3,075 676
3.20 2,600 199 2,632 199 2,671 260 2,712 287 2,755 330 2,907 479 2,913 766
3.30 2,400 239 2,432 268 2,484 319 2,525 343 2,587 387 2,759 553 2,764 865
3.40 2,205 288 2,253 337 2,311 381 2,355 425 2,417 469 2,592 657 2,620 978
3.50 2,004 371 2,061 409 2,121 467 2,197 512 2,263 577 2,443 749 2,467 1,089
3.60 1,808 453 1,895 501 1,960 552 2,024 623 2,107 681 2,311 852 2,323 1,206
3.70 1,618 540 1,714 610 1,798 657 1,864 725 1,951 785 2,176 964 2,185 1,331
3.80 1,427 654 1,544 720 1,632 762 1,719 832 1,810 908 2,040 1,084 2,075 1,465
3.90 1,243 770 1,372 832 1,482 885 1,591 957 1,666 1,029 1,904 1,197 1,935 1,591
4.00 1,075 898 1,212 970 1,330 1,031 1,424 1,099 1,539 1,167 1,784 1,326 1,820 1,734
4.10 937 1,038 1,066 1,110 1,191 1,175 1,292 1,237 1,411 1,303 1,663 1,481 1,739 1,844
4.20 811 1,190 937 1,250 1,071 1,305 1,177 1,366 1,302 1,442 1,562 1,606 1,616 2,022
4.30 699 1,355 805 1,414 949 1,479 1,061 1,532 1,190 1,592 1,458 1,739 1,519 2,164
4.40 588 1,550 700 1,590 846 1,650 963 1,706 1,077 1,760 1,374 1,900 1,412 2,318
4.50 509 1,739 616 1,787 742 1,824 866 1,870 983 1,924 1,267 2,046 1,327 2,446
4.60 435 1,939 532 1,964 661 2,004 765 2,039 889 2,088 1,182 2,206 1,250 2,636
4.70 361 2,139 448 2,168 551 2,187 689 2,218 818 2,267 1,095 2,367 1,163 2,755
4.80 286 2,344 388 2,347 496 2,369 612 2,398 746 2,430 1,031 2,540 1,094 2,959
4.90 250 2,544 328 2,543 408 2,560 - - 673 2,621 942 2,714 1,013 3,133
5.00 220 2,744 268 2,743 352 2,753 - - 599 2,797 876 2,888 951 3,300
5.25 170 3,244 174 3,244 276 3,244 - - 469 3,264 736 3,333 810 3,740
5.50 138 3,744 142 3,744 - - - - 330 3,753 589 3,789 668 4,172
5.75 117 4,244 121 4,244 - - - - 266 4,244 467 4,261 553 4,624
6.00 106 4,744 106 4,744 - - - - 202 4,744 372 4,744 468 5,089
6.25 106 5,244 106 5,244 - - - - 131 5,244 316 5,244 412 5,553
6.50 106 5,744 106 5,744 - - - - 122 5,744 259 5,744 316 6,016
6.75 106 6,244 106 6,244 - - - - 115 6,244 199 6,244 267 6,477
7.00 106 6,744 106 6,744 - - - - 109 6,744 131 6,744 203 6,957
7.25 106 7,244 106 7,244 - - - - 106 7,244 125 7,244 134 7,437
7.50 106 7,744 106 7,744 - - - - 106 7,744 119 7,744 130 7,916
7.75 106 8,244 106 8,244 - - - - 106 8,244 115 8,244 - -
8.00 - - 106 8,744 - - - - 106 8,744 111 8,744 - -
8.25 - - 106 9,244 - - - - 106 9,244 107 9,244 - -
8.50 - - 106 9,744 - - - - 106 9,744 - - - -
8.75 - - 106 10,244 - - - - 106 10,244 - - - -
9.00 - - 106 10,744 - - - - 106 10,744 - - - -
9.25 - - 106 11,244 - - - - - - - - - -
9.50 - - 106 11,744 - - - - - - - - - -
HCF (Applicable Date : 03/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 19,053 672 19,209 862 19,427 1,055 19,654 1,248 19,934 1,586 20,637 2,693 21,090 3,575
42.00 18,054 831 18,236 1,094 18,475 1,309 18,732 1,542 19,042 1,898 19,803 3,058 20,302 4,021
43.00 17,061 1,131 17,267 1,374 17,544 1,586 17,831 1,851 18,164 2,229 18,988 3,437 19,527 4,495
44.00 16,068 1,395 16,309 1,671 16,617 1,912 16,935 2,213 17,308 2,615 18,186 3,901 18,800 4,976
45.00 15,077 1,725 15,359 2,016 15,707 2,262 16,066 2,602 16,462 2,994 17,404 4,360 18,065 5,428
46.00 14,101 2,093 14,419 2,391 14,815 2,650 15,207 3,026 15,638 3,473 16,638 4,826 17,330 5,969
47.00 13,126 2,500 13,498 2,815 13,940 3,086 14,367 3,496 14,832 3,932 15,897 5,357 16,673 6,513
48.00 12,160 2,938 12,598 3,274 13,089 3,557 13,552 4,006 14,054 4,444 15,168 5,896 16,007 7,046
49.00 11,196 3,409 11,717 3,777 12,261 4,057 12,763 4,556 13,296 4,987 14,463 6,433 15,332 7,622
50.00 10,248 3,927 10,977 4,308 11,600 4,603 12,162 5,128 12,557 5,553 13,791 7,052 14,981 8,247
52.50 8,021 5,401 8,918 5,821 9,679 6,246 10,322 6,731 10,820 7,111 12,170 8,602 13,453 9,713
55.00 6,105 7,090 7,010 7,516 7,894 7,957 8,645 8,349 9,377 8,728 10,850 10,120 12,003 11,223
57.50 4,625 9,153 5,452 9,586 6,258 9,896 6,991 10,245 7,827 10,742 9,339 12,105 10,504 13,141
60.00 3,409 11,611 4,107 11,833 4,968 12,143 5,732 12,434 6,570 12,766 8,139 14,007 9,485 14,953
62.50 2,440 14,081 3,081 14,191 3,884 14,391 4,647 14,614 5,469 14,890 7,036 15,968 8,296 16,893
65.00 1,679 16,577 2,250 16,606 2,980 16,732 3,728 16,893 4,521 17,094 6,071 18,065 7,385 18,871
67.50 1,123 19,080 1,611 19,105 2,268 19,135 2,964 19,240 3,712 19,381 5,241 20,176 6,556 20,950
70.00 708 21,584 1,160 21,584 1,699 21,592 2,312 21,646 3,016 21,739 4,473 22,362 5,799 23,041
72.50 585 24,084 804 24,084 1,258 24,084 1,800 24,096 2,437 24,148 3,777 24,608 5,121 25,223
75.00 585 26,584 605 26,584 959 26,584 1,393 26,584 1,959 26,598 3,234 26,898 4,606 27,425
77.50 585 29,084 595 29,084 685 29,084 - - 1,582 29,084 2,750 29,253 3,963 29,677
80.00 585 31,584 585 31,584 615 31,584 - - 1,240 31,584 2,337 31,636 3,581 31,979
82.50 585 34,084 585 34,084 595 34,084 - - 975 34,084 1,962 34,084 3,147 34,311
85.00 585 36,584 585 36,584 585 36,584 - - 770 36,584 1,664 36,584 2,771 36,691
87.50 585 39,084 585 39,084 - - - - 635 39,084 1,403 39,084 2,444 39,084
90.00 585 41,584 585 41,584 - - - - 615 41,584 1,158 41,584 2,110 41,584
92.50 585 44,084 585 44,084 - - - - 605 44,084 983 44,084 1,884 44,084
95.00 585 46,584 585 46,584 - - - - 595 46,584 818 46,584 - -
97.50 - - 585 49,084 - - - - 585 49,084 672 49,084 - -
100.00 - - 585 51,584 - - - - 585 51,584 635 51,584 - -
102.50 - - 585 54,084 - - - - 585 54,084 615 54,084 - -
105.00 - - 585 56,584 - - - - 585 56,584 - - - -
107.50 - - 585 59,084 - - - - - - - - - -
110.00 - - 585 61,584 - - - - - - - - - -
112.50 - - 585 64,084 - - - - - - - - - -
| |