Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 29,396 629 29,464 629 29,463 629 29,466 629 29,464 629 29,466 647 29,724 987 8.00 28,150 629 28,248 629 28,260 629 28,283 629 28,300 629 28,379 700 28,478 1,235 8.25 26,905 629 26,997 629 27,009 629 27,030 629 27,049 629 27,127 997 27,364 1,621 8.50 25,659 629 25,746 629 25,756 629 25,776 629 25,794 665 25,871 1,232 26,319 1,846 8.75 24,413 629 24,494 629 24,502 629 24,522 656 24,538 961 24,607 1,504 25,296 2,178 9.00 23,167 629 23,242 629 23,248 647 23,264 956 23,282 1,207 23,519 1,857 24,274 2,532 9.25 21,922 629 21,990 711 21,988 733 21,998 1,214 22,016 1,463 22,378 2,219 23,276 2,918 9.50 20,685 711 20,747 851 20,746 1,036 20,750 1,456 20,893 1,849 21,315 2,561 22,293 3,459 9.75 19,435 855 19,551 1,161 19,572 1,320 19,607 1,736 19,726 2,192 20,279 3,088 21,336 3,901 10.00 18,186 1,034 18,300 1,476 18,322 1,748 18,431 2,211 18,547 2,647 19,285 3,565 20,370 4,454 10.50 15,688 1,556 15,847 2,232 15,982 2,699 16,153 3,203 16,404 3,677 17,426 4,665 18,596 5,609 11.00 13,189 2,454 13,526 3,274 13,766 3,864 14,042 4,375 14,463 4,928 15,538 5,959 16,688 6,911 11.50 10,801 3,592 11,322 4,594 11,701 5,359 11,995 5,849 12,474 6,378 13,677 7,399 14,997 8,340 12.00 8,571 4,979 9,226 6,336 9,655 7,038 10,030 7,531 10,575 7,969 12,112 8,954 13,611 9,899 12.50 6,410 6,638 7,224 8,277 7,811 8,885 8,377 9,328 9,018 9,764 10,701 10,724 12,277 11,632 13.00 4,845 8,720 5,586 10,412 6,273 10,770 6,944 11,307 7,668 11,672 9,376 12,553 10,965 13,401 13.50 3,581 11,154 4,189 12,695 5,004 13,058 5,704 13,404 6,477 13,741 8,194 14,509 9,839 15,326 14.00 2,532 13,622 3,020 15,018 3,899 15,149 4,601 15,387 5,382 15,674 7,148 16,608 8,787 17,003 14.50 1,773 16,125 2,092 17,214 2,921 17,448 3,744 17,633 4,417 17,872 6,180 18,393 7,809 19,037 15.00 1,201 18,546 1,537 19,648 2,209 19,795 2,916 19,939 3,634 20,109 5,347 20,565 6,932 21,086 15.50 917 21,046 1,162 22,071 1,736 22,209 2,231 22,302 2,941 22,413 4,525 22,817 6,168 23,231 16.00 728 23,546 793 24,521 1,422 24,608 1,752 24,693 2,406 24,801 3,902 25,071 5,390 25,430 16.50 629 26,046 699 27,022 1,104 27,044 1,462 27,129 1,813 27,165 3,319 27,356 4,758 27,727 17.00 629 28,546 629 29,483 761 29,549 1,153 29,559 1,505 29,579 2,714 29,776 4,202 29,983 17.50 629 31,046 629 31,968 701 31,968 802 31,958 1,203 32,086 2,313 32,174 3,696 32,386 18.00 629 33,546 629 34,467 651 34,476 752 34,474 853 34,480 2,054 34,545 3,245 34,771 18.50 629 36,046 629 36,972 629 36,987 - - 804 37,003 1,601 37,069 2,748 37,146 19.00 629 38,546 629 39,442 629 39,442 - - 754 39,513 1,306 39,588 2,353 39,666 19.50 629 41,046 629 41,928 629 41,928 - - 707 41,916 954 41,901 2,101 41,983 20.00 629 43,546 629 44,414 629 44,414 - - 672 44,401 897 44,465 1,877 44,530 21.00 629 48,546 629 49,424 629 49,438 - - 629 49,452 802 49,511 1,310 49,582 22.00 629 53,546 629 54,374 - - - - 629 54,359 745 54,388 917 54,455 23.00 629 58,546 629 59,374 - - - - 629 59,388 689 59,444 - - 24.00 - - 629 64,333 - - - - 629 64,317 633 64,300 - - 25.00 - - 629 69,322 - - - - 629 69,329 629 69,378 - - 26.00 - - 629 74,292 - - - - 629 74,275 629 74,255 - - 27.00 - - 629 79,272 - - - - 629 79,266 - - - - 28.00 - - 629 84,252 - - - - - - - - - - 29.00 - - 629 89,222 - - - - - - - - - - 30.00 - - 629 94,229 - - - - - - - - - - 31.00 - - 629 99,182 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 10,548 286 10,591 286 10,651 286 - - 10,803 306 10,930 356 10,995 507 8.50 10,298 286 10,346 286 10,407 286 - - 10,584 316 10,686 409 10,775 567 8.75 10,047 286 10,101 286 10,163 286 - - 10,340 347 10,451 479 10,555 633 9.00 9,797 286 9,855 286 9,931 296 - - 10,103 390 10,215 538 10,327 698 9.25 9,550 286 9,605 286 9,679 331 9,759 356 9,858 437 9,980 606 10,098 788 9.50 9,300 294 9,360 294 9,441 389 9,528 410 9,621 516 9,747 675 9,876 870 9.75 9,049 329 9,113 368 9,196 443 9,290 480 9,376 579 9,521 750 9,654 951 10.00 8,802 371 8,879 438 8,964 501 9,045 537 9,147 658 9,290 844 9,447 1,043 10.50 8,304 467 8,391 552 8,499 637 8,560 682 8,678 814 8,842 1,001 9,044 1,249 11.00 7,807 618 7,897 711 8,012 793 8,082 841 8,223 995 8,416 1,200 8,632 1,459 11.50 7,314 791 7,430 886 7,535 977 7,615 1,028 7,774 1,179 7,987 1,404 8,258 1,693 12.00 6,816 981 6,948 1,086 7,070 1,183 7,160 1,241 7,338 1,393 7,584 1,652 7,875 1,945 12.50 6,301 1,184 6,470 1,297 6,590 1,410 6,717 1,469 6,917 1,648 7,184 1,905 7,517 2,205 13.00 5,849 1,406 5,989 1,535 6,167 1,655 6,286 1,717 6,467 1,894 6,813 2,143 7,162 2,535 13.50 5,362 1,653 5,553 1,800 5,729 1,917 5,869 1,984 6,088 2,172 6,429 2,448 6,839 2,818 14.00 4,875 1,915 5,109 2,073 5,310 2,204 5,471 2,273 5,646 2,462 6,089 2,749 6,517 3,101 14.50 4,407 2,197 4,674 2,360 4,901 2,485 5,079 2,580 5,306 2,737 5,755 3,055 6,204 3,413 15.00 3,957 2,493 4,242 2,670 4,489 2,795 4,709 2,895 4,971 3,053 5,331 3,346 5,920 3,698 15.50 3,615 2,819 3,859 2,999 4,070 3,128 4,344 3,223 4,645 3,369 5,039 3,685 5,626 4,015 16.00 3,245 3,180 3,509 3,355 3,789 3,482 3,994 3,562 4,406 3,703 4,822 4,017 5,358 4,366 16.50 2,917 3,542 3,199 3,728 3,464 3,849 3,709 3,927 3,973 4,110 4,532 4,354 5,089 4,715 17.00 2,624 3,910 2,913 4,096 3,168 4,228 3,412 4,301 3,698 4,485 4,286 4,812 4,856 5,086 17.50 2,363 4,326 2,662 4,494 2,847 4,596 3,135 4,692 3,443 4,874 4,026 5,191 4,609 5,463 18.00 2,110 4,754 2,411 4,910 2,605 5,006 2,867 5,096 3,198 5,271 3,774 5,559 4,373 5,846 18.50 1,876 5,241 2,180 5,338 2,434 5,428 2,631 5,536 2,963 5,634 3,560 5,919 4,195 6,226 19.00 1,661 5,737 1,967 5,818 2,215 5,905 2,393 5,951 2,749 6,095 3,350 6,340 3,993 6,633 19.50 1,468 6,238 1,766 6,313 2,016 6,346 2,191 6,412 2,573 6,549 3,071 6,761 3,716 7,040 20.00 1,287 6,738 1,588 6,775 1,817 6,822 1,990 6,879 2,396 6,960 2,902 7,187 3,530 7,440 21.00 981 7,744 1,269 7,760 - - - - 2,054 7,905 2,547 8,065 - - 22.00 - - 1,007 8,752 - - - - 1,751 8,852 2,242 9,002 - - 23.00 - - 798 9,752 - - - - 1,488 9,787 1,969 9,921 - - 24.00 - - 633 10,751 - - - - 1,269 10,781 1,735 10,853 - - 25.00 - - 493 11,756 - - - - 1,065 11,762 1,509 11,844 - - 26.00 - - 383 12,766 - - - - 915 12,755 1,325 12,810 - - 27.00 - - 309 13,766 - - - - 783 13,755 1,168 13,810 - - 28.00 - - 296 14,766 - - - - 650 14,756 - - - - 29.00 - - 286 15,766 - - - - 560 15,763 - - - - 30.00 - - 286 16,766 - - - - 467 16,766 - - - - 31.00 - - 286 17,766 - - - - 401 17,766 - - - - 32.00 - - 286 18,766 - - - - - - - - - - 33.00 - - 286 19,766 - - - - - - - - - - 34.00 - - 286 20,766 - - - - - - - - - - 35.00 - - 286 21,766 - - - - - - - - - - 36.00 - - 286 22,766 - - - - - - - - - - 37.00 - - 286 23,766 - - - - - - - - - - 38.00 - - 286 24,766 - - - - - - - - - - 39.00 - - 286 25,766 - - - - - - - - - - 40.00 - - 286 26,766 - - - - - - - - - - 41.00 - - 286 27,766 - - - - - - - - - - 42.00 - - 286 28,766 - - - - - - - - - - 43.00 - - 286 29,766 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 4,502 143 4,534 164 4,577 204 4,626 260 4,689 340 4,802 800 4,817 899 16.00 4,254 176 4,288 224 4,339 264 4,398 333 4,466 423 4,588 913 4,609 1,025 16.50 4,004 219 4,045 273 4,105 335 4,174 409 4,252 504 4,388 1,036 4,409 1,141 17.00 3,757 289 3,805 347 3,875 404 3,953 495 4,037 596 4,192 1,155 4,215 1,269 17.50 3,508 362 3,569 429 3,647 496 3,735 595 3,833 694 3,994 1,296 4,025 1,410 18.00 3,262 449 3,336 524 3,425 587 3,528 701 3,627 821 3,810 1,435 3,837 1,546 18.50 3,016 550 3,106 626 3,256 696 3,322 820 3,434 946 3,627 1,580 3,666 1,719 19.00 2,774 657 2,918 742 3,042 814 3,119 953 3,243 1,077 3,451 1,740 3,481 1,878 19.50 2,552 777 2,694 868 2,834 945 2,928 1,090 3,059 1,217 3,286 1,891 3,328 2,036 20.00 2,318 908 2,483 1,005 2,634 1,093 2,783 1,239 2,881 1,360 3,122 2,050 3,167 2,199 21.00 1,859 1,202 2,080 1,311 2,258 1,422 2,417 1,555 2,587 1,658 2,812 2,399 2,868 2,548 22.00 1,464 1,530 1,700 1,636 1,897 1,758 2,096 1,864 2,257 1,996 2,526 2,762 2,636 2,909 23.00 1,148 1,903 1,352 2,022 1,571 2,135 1,765 2,239 1,952 2,375 2,265 3,136 2,361 3,244 24.00 887 2,380 1,075 2,458 1,301 2,540 1,501 2,674 1,696 2,764 2,028 3,533 2,106 3,624 25.00 673 2,880 840 2,911 1,063 2,974 1,269 3,094 1,460 3,175 1,811 3,936 1,937 4,031 26.00 503 3,378 655 3,407 866 3,424 1,075 3,528 1,259 3,604 1,610 4,352 1,712 4,433 27.00 362 3,880 503 3,891 700 3,927 896 3,981 1,077 4,040 1,440 4,779 1,552 4,860 28.00 265 4,391 383 4,402 553 4,411 750 4,444 927 4,495 1,271 5,213 1,400 5,283 29.00 167 4,882 294 4,882 444 4,891 616 4,918 787 4,958 1,136 5,655 1,249 5,721 30.00 135 5,382 219 5,382 353 5,383 516 5,403 678 5,429 1,000 6,102 1,133 6,165 31.00 135 5,882 161 5,882 289 5,882 - - 576 5,909 887 6,556 1,016 6,607 32.00 135 6,382 140 6,382 224 6,382 - - 491 6,392 792 7,011 917 7,067 33.00 135 6,882 135 6,882 172 6,882 - - 416 6,882 688 7,480 824 7,521 34.00 135 7,382 135 7,382 140 7,382 - - 349 7,382 614 7,943 743 7,983 35.00 135 7,882 135 7,882 135 7,882 - - 294 7,882 540 8,411 662 8,450 36.00 135 8,382 135 8,382 135 8,382 - - 235 8,382 475 8,887 605 8,917 37.00 135 8,882 135 8,882 - - - - 209 8,882 425 9,360 545 9,389 38.00 135 9,382 135 9,382 - - - - 163 9,382 374 9,837 482 9,860 39.00 135 9,882 135 9,882 - - - - 145 9,882 320 10,315 445 10,340 40.00 135 10,382 135 10,382 - - - - 140 10,382 289 10,793 392 10,810 41.00 135 10,882 135 10,882 - - - - 135 10,882 264 11,276 - - 42.00 - - 135 11,382 - - - - 135 11,382 225 11,757 - - 43.00 - - 135 11,882 - - - - 135 11,882 204 12,241 - - 44.00 - - 135 12,382 - - - - 135 12,382 180 12,723 - - 45.00 - - 135 12,882 - - - - 135 12,882 155 13,208 - - 46.00 - - 135 13,382 - - - - 135 13,382 145 13,698 - - 47.00 - - 135 13,882 - - - - 135 13,882 140 14,180 - - 48.00 - - 135 14,382 - - - - 135 14,382 135 14,670 - - 49.00 - - 135 14,882 - - - - 135 14,882 135 15,154 - - 50.00 - - 135 15,382 - - - - 135 15,382 - - - - 52.50 - - 135 16,632 - - - - 135 16,632 - - - - 55.00 - - 135 17,882 - - - - 135 17,882 - - - - 57.50 - - 135 19,132 - - - - - - - - - - 60.00 - - 135 20,382 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 32,502 859 32,623 869 32,800 899 - - 33,158 989 33,657 2,080 33,949 2,754 41.00 31,503 859 31,640 879 31,827 919 31,984 949 32,211 1,095 32,751 2,299 33,072 3,043 42.00 30,508 859 30,656 889 30,854 983 31,024 1,084 31,271 1,287 31,859 2,603 32,682 3,350 43.00 29,510 859 29,671 951 29,880 1,162 30,070 1,254 30,329 1,494 30,966 2,892 31,894 3,643 44.00 28,514 859 28,686 1,114 28,914 1,338 29,116 1,477 29,405 1,739 30,622 3,195 31,037 3,971 45.00 27,518 1,073 27,699 1,316 27,953 1,549 28,170 1,682 28,479 1,960 29,711 3,461 30,201 4,340 46.00 26,523 1,293 26,724 1,554 26,992 1,803 27,236 1,945 27,932 2,238 28,836 3,812 29,362 4,709 47.00 25,526 1,533 25,742 1,799 26,044 2,062 26,551 2,214 27,014 2,551 27,961 4,106 28,498 5,079 48.00 24,533 1,786 24,772 2,069 25,064 2,356 25,636 2,526 26,103 2,851 27,097 4,445 27,640 5,428 49.00 23,538 2,084 23,806 2,386 24,291 2,659 24,709 2,831 25,198 3,224 26,191 4,826 26,832 5,816 50.00 22,573 2,414 22,964 2,707 23,356 3,000 23,796 3,189 24,307 3,613 25,339 5,266 26,061 6,218 52.50 20,091 3,309 20,535 3,634 21,037 3,898 21,548 4,156 22,090 4,660 23,276 6,316 24,075 7,285 55.00 17,626 4,352 18,183 4,698 18,779 4,985 19,361 5,260 19,984 5,796 21,281 7,557 22,243 8,540 57.50 15,183 5,539 15,897 5,911 16,606 6,211 17,227 6,484 17,970 7,053 19,402 8,879 20,445 9,861 60.00 12,762 6,849 13,663 7,288 14,485 7,611 15,231 7,891 16,046 8,526 17,558 10,285 18,762 11,280 62.50 10,405 8,292 11,604 8,851 12,525 9,187 13,344 9,561 14,227 10,150 15,856 11,861 17,201 12,828 65.00 8,644 10,034 9,637 10,593 10,729 10,876 11,659 11,378 12,602 11,902 14,166 13,481 15,632 14,393 67.50 7,136 12,049 7,944 12,548 8,998 13,023 10,047 13,360 11,071 13,770 12,696 15,239 14,237 16,146 70.00 5,846 14,571 6,632 14,840 7,660 15,167 8,600 15,459 9,635 15,822 11,275 17,111 12,884 17,957 72.50 4,753 17,036 5,481 17,186 6,388 17,449 7,324 17,670 8,342 17,972 9,971 19,049 11,668 19,873 75.00 3,766 19,575 4,486 19,637 5,279 19,794 6,140 19,972 7,147 20,184 8,762 21,096 10,471 21,828 77.50 2,943 22,082 3,612 22,098 4,306 22,190 5,108 22,326 6,078 22,480 7,655 23,215 9,416 23,898 80.00 2,279 24,595 2,868 24,582 3,483 24,633 4,194 24,715 5,130 24,833 6,646 25,438 8,361 25,960 82.50 1,717 27,167 2,256 27,246 2,802 27,294 3,409 27,348 4,290 27,400 5,723 27,690 7,476 28,172 85.00 1,290 29,598 1,773 29,598 2,223 29,595 2,736 29,596 3,561 29,658 4,926 29,990 6,594 30,361 87.50 976 32,098 1,364 32,098 1,756 32,098 2,189 32,098 2,928 32,098 4,154 32,347 5,834 32,655 90.00 859 34,598 1,044 34,598 1,397 34,598 1,698 34,598 2,385 34,598 3,511 34,749 5,092 34,995 92.50 859 37,098 879 37,098 1,110 37,098 1,328 37,098 1,895 37,098 2,879 37,098 4,457 37,341 95.00 859 39,598 869 39,598 909 39,598 - - 1,512 39,598 2,397 39,598 3,861 39,598 97.50 859 42,098 859 42,098 889 42,098 - - 1,241 42,098 1,975 42,098 3,301 42,098 100.00 859 44,598 859 44,598 879 44,598 - - 945 44,598 1,646 44,598 2,886 44,598 102.50 859 47,098 859 47,098 - - - - 889 47,098 1,294 47,098 2,412 47,098 105.00 859 49,598 859 49,598 - - - - 879 49,598 1,080 49,598 2,027 49,598 107.50 859 52,098 859 52,098 - - - - 869 52,098 889 52,098 1,734 52,098 110.00 859 54,598 859 54,598 - - - - 859 54,598 879 54,598 - - 112.50 - - 859 57,098 - - - - 859 57,098 869 57,098 - - 115.00 - - 859 59,598 - - - - 859 59,598 859 59,598 - - 117.50 - - 859 62,098 - - - - - - - - - - 120.00 - - 859 64,598 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 6,003 236 - - - - 6,112 318 - - - - 4.00 - - 5,804 262 - - - - 5,927 373 - - - - 4.10 - - 5,604 292 - - - - 5,741 431 - - - - 4.20 - - 5,412 325 - - - - 5,554 488 5,746 633 - - 4.30 5,178 365 5,211 364 5,259 437 5,311 495 5,367 546 5,577 710 5,801 928 4.40 4,978 409 5,019 446 5,070 505 5,135 556 5,194 628 5,425 788 5,651 1,013 4.50 4,778 460 4,819 521 4,891 598 4,946 642 5,019 686 5,254 892 5,501 1,109 4.60 4,578 516 4,626 596 4,701 664 4,771 706 4,846 770 5,101 962 5,351 1,211 4.70 4,378 577 4,433 670 4,522 754 4,594 813 4,671 851 4,930 1,065 5,199 1,307 4.80 4,181 666 4,249 746 4,331 842 4,418 898 4,497 954 4,793 1,167 5,066 1,392 4.90 3,982 752 4,055 842 4,151 931 4,241 985 4,337 1,037 4,638 1,259 4,933 1,504 5.00 3,785 839 3,871 936 3,985 1,020 4,078 1,087 4,177 1,138 4,482 1,356 4,781 1,607 5.25 3,310 1,067 3,458 1,175 3,560 1,280 3,660 1,340 3,781 1,401 4,136 1,638 4,462 1,885 5.50 2,829 1,337 2,977 1,462 3,145 1,572 3,320 1,641 3,414 1,700 3,804 1,932 4,140 2,199 5.75 2,345 1,632 2,587 1,778 2,808 1,880 2,944 1,946 3,099 2,000 3,488 2,253 3,854 2,506 6.00 2,006 1,976 2,214 2,108 2,416 2,218 2,598 2,267 2,782 2,333 3,208 2,598 3,625 2,818 6.25 1,692 2,332 1,917 2,476 2,110 2,572 2,244 2,644 2,439 2,710 2,904 2,961 3,315 3,213 6.50 1,409 2,748 1,637 2,868 1,822 2,976 1,966 3,036 2,151 3,098 2,659 3,348 3,081 3,568 6.75 1,156 3,236 1,392 3,304 1,557 3,385 1,706 3,455 1,926 3,520 2,411 3,743 2,847 3,963 7.00 936 3,735 1,144 3,780 1,345 3,841 1,492 3,896 1,700 3,952 2,205 4,157 2,631 4,358 7.25 762 4,239 958 4,257 1,156 4,305 1,273 4,353 1,495 4,390 1,997 4,569 2,435 4,772 7.50 627 4,749 825 4,747 991 4,782 1,108 4,810 1,312 4,853 1,809 5,021 2,262 5,181 7.75 448 5,255 666 5,245 851 5,265 974 5,286 1,156 5,314 1,645 5,449 2,086 5,605 8.00 377 5,755 536 5,746 713 5,751 838 5,771 999 5,795 1,480 5,909 1,933 6,045 8.25 323 6,255 444 6,249 604 6,250 - - 870 6,270 1,339 6,366 1,778 6,486 8.50 282 6,755 353 6,755 493 6,749 - - 737 6,761 1,226 6,835 1,648 6,933 8.75 250 7,255 256 7,255 421 7,249 - - 638 7,255 1,079 7,306 1,516 7,401 9.00 223 7,755 230 7,755 349 7,755 - - 537 7,750 995 7,789 1,411 7,869 9.25 - - 208 8,255 - - - - 476 8,250 877 8,270 - -

Back to Top
ALB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 24,118 542 24,178 542 24,301 542 - - 24,380 572 24,985 647 25,285 772 31.00 23,618 542 23,681 542 23,810 542 - - 23,857 582 24,491 672 24,823 827 32.00 23,121 542 23,176 542 23,320 547 - - 23,474 597 24,035 702 24,364 872 33.00 22,620 542 22,710 542 22,759 552 - - 23,003 612 23,562 742 23,911 927 34.00 22,121 542 22,218 542 22,271 557 - - 22,535 632 23,093 782 23,465 1,024 35.00 21,623 542 21,723 542 21,846 562 - - 22,068 652 22,624 827 23,019 1,161 36.00 21,125 542 21,231 547 21,361 567 - - 21,603 682 22,162 929 22,581 1,305 37.00 20,626 542 20,738 552 20,879 577 - - 21,142 714 21,700 1,050 22,148 1,439 38.00 20,127 542 20,245 557 20,393 592 - - 20,680 816 21,247 1,179 21,719 1,573 39.00 19,630 542 19,715 562 19,894 607 - - 20,226 931 20,796 1,308 21,299 1,748 40.00 19,131 542 19,273 567 19,437 685 - - 19,760 1,047 20,350 1,443 20,881 1,931 41.00 18,632 542 18,783 619 18,960 780 - - 19,320 1,180 19,911 1,603 20,473 2,093 42.00 18,135 547 18,297 713 18,502 900 - - 18,867 1,325 19,476 1,764 20,063 2,263 43.00 17,637 625 17,809 829 17,997 1,018 - - 18,415 1,464 19,048 1,926 19,666 2,459 44.00 17,134 734 17,324 951 17,558 1,163 - - 17,969 1,624 18,626 2,109 19,269 2,683 45.00 16,634 844 16,837 1,078 17,038 1,303 - - 17,531 1,800 18,206 2,298 18,885 2,883 46.00 16,137 977 16,353 1,225 16,595 1,457 16,783 1,705 17,108 1,970 17,794 2,493 18,501 3,094 47.00 15,639 1,115 15,873 1,388 16,093 1,626 16,392 1,890 16,676 2,155 17,390 2,683 18,124 3,306 48.00 15,152 1,275 15,394 1,550 15,671 1,793 15,941 2,075 16,244 2,354 16,989 2,898 17,756 3,546 49.00 14,657 1,438 14,920 1,726 15,177 1,982 15,473 2,266 15,815 2,559 16,597 3,130 17,392 3,804 50.00 14,162 1,611 14,448 1,911 14,744 2,181 15,023 2,476 15,393 2,764 16,208 3,356 17,033 4,049 52.50 12,930 2,097 13,281 2,421 13,616 2,717 13,938 3,026 14,368 3,351 15,271 3,956 16,162 4,672 55.00 11,718 2,644 12,131 2,997 12,522 3,312 12,934 3,646 13,378 3,977 14,368 4,624 15,329 5,389 57.50 10,520 3,255 11,018 3,643 11,474 3,966 11,949 4,322 12,435 4,657 13,508 5,343 14,535 6,118 60.00 9,350 3,930 9,949 4,351 10,472 4,680 10,960 5,044 11,526 5,403 12,688 6,098 13,771 6,869 62.50 8,125 4,652 8,922 5,118 9,494 5,463 10,059 5,816 10,637 6,147 11,908 6,922 13,046 7,607 65.00 7,244 5,444 7,889 5,919 8,441 6,251 9,168 6,597 9,791 6,926 11,172 7,649 12,357 8,360 67.50 6,382 6,327 7,019 6,773 7,670 7,094 8,344 7,429 8,980 7,754 10,440 8,621 11,700 9,203 70.00 5,604 7,253 6,250 7,688 6,842 7,990 7,576 8,310 8,238 8,597 9,744 9,316 11,025 10,028 72.50 4,876 8,226 5,541 8,641 6,195 8,915 6,857 9,227 7,555 9,497 9,089 10,253 10,395 10,901 75.00 4,210 9,272 4,917 9,647 5,499 9,905 6,197 10,206 7,116 10,504 8,274 11,202 9,797 11,834 77.50 3,645 10,398 4,341 10,674 4,932 10,933 5,605 11,195 6,311 11,500 7,886 12,189 9,234 12,771 80.00 3,146 11,638 3,825 11,788 4,415 12,146 5,074 12,279 5,789 12,586 7,416 13,229 8,700 13,736 82.50 2,691 12,878 3,361 12,990 3,947 13,160 4,578 13,394 5,306 13,644 6,903 14,247 8,242 14,751 85.00 2,283 14,132 2,965 14,202 3,528 14,331 4,130 14,541 4,857 14,718 6,381 15,290 7,733 15,775 87.50 1,921 15,387 2,570 15,425 3,138 15,528 3,727 15,729 4,439 15,874 5,943 16,394 7,297 16,821 90.00 1,603 16,642 2,259 16,664 2,795 16,730 - - 4,058 17,085 5,527 17,483 6,895 17,830 92.50 1,338 17,892 1,983 17,902 2,478 17,954 - - 3,703 18,192 5,153 18,596 6,508 18,985 95.00 1,100 19,146 1,718 19,149 2,206 19,192 - - 3,381 19,405 4,809 19,743 6,148 20,186 97.50 910 20,400 1,489 20,397 1,983 20,422 - - 3,080 20,620 4,495 20,888 5,813 21,291 100.00 743 21,650 1,282 21,648 1,764 21,661 - - 2,807 21,817 4,182 22,118 5,487 22,447 102.50 595 22,903 1,095 22,901 1,561 22,898 - - 2,557 23,032 3,907 23,293 5,206 23,537 105.00 557 24,155 944 24,153 1,378 24,151 - - 2,339 24,263 3,653 24,497 4,932 24,744 107.50 552 25,407 806 25,406 1,213 25,404 - - 2,162 25,492 3,421 25,609 4,682 25,917 110.00 547 26,659 684 26,658 1,069 26,655 - - 2,004 26,734 3,216 26,822 4,514 27,068 112.50 542 27,925 607 27,921 937 27,906 - - 1,827 27,968 3,019 28,029 4,291 28,258 115.00 542 29,176 592 29,176 816 29,165 - - 1,659 29,206 2,838 29,249 4,082 29,441 117.50 542 30,426 577 30,426 719 30,420 - - 1,509 30,448 2,672 30,508 3,888 30,602 120.00 542 31,676 572 31,660 647 31,658 - - 1,376 31,684 2,498 31,738 3,684 31,854 122.50 542 32,926 562 32,910 627 32,909 - - 1,254 32,909 2,331 32,933 3,486 33,033 125.00 542 34,176 557 34,176 612 34,158 - - 1,140 34,158 2,171 34,171 3,303 34,293 127.50 542 35,426 552 35,426 597 35,426 - - 1,036 35,408 2,028 35,444 3,135 35,499 130.00 542 36,676 547 36,676 587 36,673 - - 942 36,674 1,892 36,676 2,972 36,705 132.50 542 37,926 542 37,926 - - - - 849 37,921 1,764 37,931 - - 135.00 542 39,176 542 39,176 - - - - 777 39,170 1,655 39,170 - - 137.50 542 40,426 542 40,426 - - - - 727 40,418 1,543 40,419 - - 140.00 542 41,676 542 41,676 - - - - 707 41,667 1,442 41,669 - - 142.50 542 42,926 542 42,913 - - - - 687 42,920 1,339 42,920 - - 145.00 542 44,176 542 44,164 - - - - 667 44,164 1,256 44,164 - - 147.50 542 45,426 542 45,414 - - - - 652 45,413 1,173 45,413 - - 150.00 542 46,676 542 46,664 - - - - 642 46,669 1,099 46,670 - - 152.50 542 47,926 542 47,914 - - - - 627 47,913 1,025 47,913 - - 155.00 542 49,176 542 49,165 - - - - 617 49,163 962 49,163 - - 157.50 542 50,426 542 50,419 - - - - 612 50,416 875 50,418 - - 160.00 542 51,676 542 51,669 - - - - 602 51,672 822 51,676 - - 162.50 542 52,926 542 52,919 - - - - 597 52,920 768 52,924 - - 165.00 542 54,176 542 54,169 - - - - 587 54,177 742 54,179 - - 167.50 542 55,428 542 55,420 - - - - 582 55,427 727 55,431 - - 170.00 542 56,678 542 56,670 - - - - 577 56,669 717 56,672 - - 172.50 542 57,928 542 57,920 - - - - 572 57,919 - - - - 175.00 542 59,178 542 59,170 - - - - 567 59,169 - - - - 177.50 542 60,428 542 60,419 - - - - 562 60,418 - - - - 180.00 542 61,678 542 61,671 - - - - 557 61,669 - - - - 182.50 542 62,928 542 62,922 - - - - 552 62,920 - - - - 185.00 542 64,178 542 64,178 - - - - 547 64,175 - - - - 187.50 - - 542 65,428 - - - - 542 65,425 - - - - 190.00 - - 542 66,678 - - - - 542 66,675 - - - - 192.50 - - 542 67,928 - - - - 542 67,925 - - - - 195.00 - - 542 69,178 - - - - 542 69,175 - - - - 197.50 - - 542 70,418 - - - - 542 70,417 - - - - 200.00 - - 542 71,672 - - - - 542 71,671 - - - - 205.00 - - 542 74,178 - - - - 542 74,175 - - - - 210.00 - - 542 76,678 - - - - 542 76,675 - - - - 215.00 - - 542 79,178 - - - - 542 79,175 - - - - 220.00 - - 542 81,678 - - - - 542 81,675 - - - - 225.00 - - 542 84,178 - - - - - - - - - - 230.00 - - 542 86,678 - - - - - - - - - - 235.00 - - 542 89,178 - - - - - - - - - - 240.00 - - 542 91,678 - - - - - - - - - - 245.00 - - 542 94,178 - - - - - - - - - - 250.00 - - 542 96,678 - - - - - - - - - - 255.00 - - 542 99,167 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,768 101 1,802 130 1,840 151 1,899 254 1,935 303 2,083 467 2,207 628 1.70 1,668 109 1,704 138 1,765 210 1,825 299 1,862 350 2,033 529 2,137 667 1.75 1,568 117 1,604 150 1,666 258 1,747 342 1,809 389 1,957 572 2,082 722 1.80 1,468 129 1,526 207 1,590 306 1,670 382 1,731 431 1,901 631 2,028 778 1.85 1,368 147 1,448 258 1,512 347 1,593 425 1,654 497 1,825 685 1,974 841 1.90 1,285 168 1,368 303 1,433 392 1,514 465 1,597 537 1,769 728 1,914 896 1.95 1,201 218 1,286 350 1,373 457 1,454 527 1,517 596 1,710 786 1,859 952 2.00 1,116 266 1,204 392 1,292 499 1,374 591 1,457 639 1,653 841 1,824 1,008 2.10 925 366 1,053 503 1,164 600 1,269 687 1,334 770 1,554 973 1,722 1,133 2.20 776 488 914 629 1,032 741 1,158 824 1,246 888 1,450 1,101 1,626 1,263 2.30 637 641 789 768 913 876 1,025 956 1,135 1,016 1,387 1,204 1,564 1,382 2.40 488 802 678 920 809 1,005 926 1,082 1,019 1,161 1,257 1,367 1,454 1,541 2.50 397 986 583 1,082 700 1,166 822 1,241 942 1,316 1,185 1,519 1,392 1,682 2.60 303 1,178 483 1,241 632 1,321 737 1,394 862 1,455 1,094 1,658 1,303 1,830 2.70 238 1,342 401 1,430 535 1,489 648 1,549 778 1,621 1,015 1,809 1,234 1,969 2.80 168 1,542 349 1,598 489 1,658 579 1,714 717 1,774 959 1,955 1,178 2,135 2.90 151 1,725 296 1,781 411 1,822 507 1,898 652 1,937 906 2,123 1,107 2,283 3.00 139 1,925 239 1,962 361 2,002 461 2,061 584 2,119 842 2,289 1,057 2,447 3.10 129 2,125 172 2,125 310 2,178 416 2,239 512 2,279 785 2,451 993 2,593 3.20 121 2,325 162 2,325 254 2,378 368 2,417 469 2,455 724 2,609 941 2,758 3.30 114 2,525 154 2,525 186 2,525 - - 424 2,633 685 2,791 915 2,941 3.40 109 2,725 146 2,725 176 2,725 - - 376 2,831 617 2,946 850 3,093 3.50 103 2,925 139 2,925 170 2,925 - - 326 3,003 578 3,119 813 3,255 3.60 99 3,125 134 3,125 162 3,125 - - 270 3,203 540 3,299 754 3,437 3.70 95 3,325 129 3,325 - - - - 200 3,325 493 3,470 717 3,610 3.80 91 3,525 125 3,525 - - - - 194 3,525 451 3,669 681 3,785 3.90 89 3,725 121 3,725 - - - - 187 3,725 405 3,835 644 3,958 4.00 86 3,925 117 3,925 - - - - 182 3,925 351 4,034 598 4,133 4.10 83 4,125 114 4,125 - - - - 176 4,125 294 4,125 561 4,302 4.20 - - 111 4,325 - - - - 172 4,325 220 4,325 - - 4.30 - - 109 4,525 - - - - 168 4,525 215 4,525 - - 4.40 - - 106 4,725 - - - - 164 4,725 211 4,725 - - 4.50 - - 103 4,925 - - - - 160 4,925 208 4,925 - - 4.60 - - 102 5,125 - - - - 158 5,125 204 5,125 - - 4.70 - - 99 5,325 - - - - 155 5,325 - - - - 4.80 - - 98 5,525 - - - - 151 5,525 - - - - 4.90 - - 97 5,725 - - - - 149 5,725 - - - - 5.00 - - 94 5,925 - - - - 147 5,925 - - - - 5.25 - - 91 6,425 - - - - 141 6,425 - - - - 5.50 - - 89 6,925 - - - - 137 6,925 - - - - 5.75 - - 86 7,425 - - - - 133 7,425 - - - - 6.00 - - 83 7,925 - - - - 129 7,925 - - - - 6.25 - - 82 8,425 - - - - 125 8,425 - - - - 6.50 - - 79 8,925 - - - - 122 8,925 - - - - 6.75 - - 78 9,425 - - - - 119 9,425 - - - - 7.00 - - 77 9,925 - - - - 117 9,925 - - - - 7.25 - - 75 10,425 - - - - 115 10,425 - - - - 7.50 - - 74 10,925 - - - - 113 10,925 - - - - 7.75 - - 73 11,425 - - - - 111 11,425 - - - - 8.00 - - 71 11,925 - - - - 110 11,925 - - - -

Back to Top
ALH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 5,150 255 5,167 256 5,187 255 - - 5,259 355 5,382 453 5,493 577 2.20 4,950 293 4,967 293 4,999 292 - - 5,074 413 5,215 528 5,347 648 2.30 4,750 337 4,769 337 4,811 371 - - 4,887 476 5,066 607 5,201 726 2.40 4,550 388 4,577 419 4,623 444 4,661 493 4,717 560 4,899 702 5,053 829 2.50 4,351 445 4,385 496 4,434 541 4,473 561 4,546 624 4,749 781 4,906 920 2.60 4,151 506 4,194 573 4,245 613 4,300 652 4,374 709 4,598 878 4,757 1,024 2.70 3,954 575 4,002 651 4,068 706 4,125 741 4,217 814 4,446 982 4,626 1,147 2.80 3,753 666 3,820 731 3,890 798 3,949 850 4,044 899 4,312 1,086 4,496 1,234 2.90 3,556 755 3,626 830 3,726 910 3,788 939 3,885 1,005 4,177 1,198 4,364 1,354 3.00 3,358 846 3,444 928 3,548 1,002 3,626 1,047 3,744 1,110 4,041 1,323 4,232 1,479 3.10 3,160 936 3,273 1,042 3,382 1,112 3,464 1,155 3,584 1,246 3,905 1,470 4,118 1,612 3.20 2,966 1,040 3,115 1,155 3,232 1,221 3,317 1,278 3,441 1,367 3,769 1,558 4,004 1,719 3.30 2,789 1,144 2,943 1,268 3,065 1,347 3,153 1,401 3,297 1,487 3,650 1,715 3,889 1,859 3.40 2,595 1,260 2,771 1,381 2,913 1,472 3,023 1,524 3,171 1,607 3,531 1,840 3,773 2,021 3.50 2,420 1,375 2,611 1,508 2,777 1,609 2,873 1,648 3,025 1,744 3,411 1,977 3,657 2,132 3.60 2,233 1,503 2,451 1,648 2,624 1,734 2,740 1,785 2,897 1,879 3,311 2,103 3,560 2,259 3.70 2,074 1,631 2,306 1,787 2,487 1,873 2,646 1,924 2,788 2,014 3,189 2,208 3,463 2,388 3.80 1,923 1,759 2,160 1,915 2,348 2,000 2,512 2,061 2,679 2,137 3,088 2,368 3,407 2,514 3.90 1,784 1,911 2,014 2,067 2,230 2,151 2,359 2,200 2,548 2,288 2,985 2,553 3,247 2,700 4.00 1,661 2,039 1,885 2,195 2,090 2,303 2,263 2,339 2,459 2,438 2,863 2,697 3,169 2,861 4.10 1,550 2,227 1,762 2,359 1,989 2,431 2,126 2,503 2,327 2,589 2,780 2,844 3,069 3,006 4.20 1,439 2,391 1,644 2,511 1,867 2,607 2,031 2,655 2,214 2,742 2,698 3,004 2,927 3,152 4.30 1,329 2,555 1,544 2,675 1,766 2,771 1,913 2,819 2,101 2,906 2,571 3,174 2,847 3,307 4.40 1,236 2,731 1,442 2,839 1,666 2,935 1,816 2,983 2,009 3,081 2,488 3,335 2,811 3,473 4.50 1,143 2,924 1,361 3,015 1,564 3,099 1,694 3,147 1,915 3,255 2,427 3,497 2,732 3,634 4.60 1,049 3,123 1,260 3,183 1,461 3,275 - - 1,822 3,423 2,366 3,658 2,652 3,795 4.70 955 3,323 1,179 3,371 1,383 3,451 - - 1,778 3,586 2,282 3,829 2,594 3,957 4.80 882 3,525 1,098 3,565 1,305 3,637 - - 1,684 3,772 2,197 3,998 2,514 4,118 4.90 810 3,722 1,040 3,761 - - - - 1,614 3,947 2,135 4,159 2,432 4,286 5.00 738 3,924 959 3,957 - - - - 1,545 4,127 2,050 4,335 2,374 4,462 5.25 607 4,431 806 4,441 - - - - 1,368 4,579 1,869 4,768 2,202 4,888 5.50 432 4,931 683 4,936 - - - - 1,218 5,044 1,737 5,212 2,054 5,330 5.75 365 5,438 600 5,432 - - - - 1,064 5,519 1,604 5,668 1,929 5,768 6.00 316 5,938 481 5,932 - - - - 971 5,994 1,469 6,125 1,776 6,223 6.25 278 6,438 400 6,433 - - - - 845 6,469 1,360 6,593 - - 6.50 248 6,938 319 6,933 - - - - 750 6,964 1,252 7,061 - - 6.75 223 7,438 230 7,438 - - - - 654 7,449 1,140 7,528 - - 7.00 204 7,938 210 7,938 - - - - 597 7,944 1,060 8,009 - - 7.25 188 8,438 194 8,438 - - - - 541 8,438 979 8,490 - - 7.50 - - 183 8,938 - - - - 484 8,935 897 8,978 - - 7.75 - - 183 9,438 - - - - 427 9,435 813 9,461 - - 8.00 - - 183 9,938 - - - - 367 9,938 764 9,953 - - 8.25 - - 183 10,438 - - - - - - - - - - 8.50 - - 183 10,938 - - - - - - - - - - 8.75 - - 183 11,438 - - - - - - - - - - 9.00 - - 183 11,938 - - - - - - - - - - 9.25 - - 183 12,438 - - - - - - - - - - 9.50 - - 183 12,938 - - - - - - - - - - 9.75 - - 183 13,438 - - - - - - - - - - 10.00 - - 183 13,938 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 33,480 780 33,646 780 33,838 780 - - 34,286 800 35,049 1,302 35,526 2,199 29.00 31,480 780 31,675 780 31,864 780 - - 32,385 887 33,213 1,636 33,791 2,702 30.00 29,482 780 29,660 780 29,934 780 30,190 900 30,512 1,209 31,465 2,126 32,096 3,313 31.00 27,488 780 27,694 780 27,992 920 28,308 1,310 28,659 1,665 29,726 2,686 30,476 3,982 32.00 25,499 915 25,748 1,012 26,075 1,246 26,467 1,773 26,845 2,197 28,022 3,337 28,889 4,737 33.00 23,500 1,226 23,794 1,441 24,196 1,730 24,656 2,386 25,065 2,852 26,393 4,081 27,338 5,510 34.00 21,516 1,738 21,890 2,006 22,364 2,377 22,869 3,122 23,353 3,608 24,785 4,841 25,848 6,432 35.00 19,539 2,335 20,004 2,652 20,552 3,122 21,160 3,913 21,697 4,439 23,257 5,782 24,411 7,366 36.00 17,585 3,116 18,163 3,437 18,806 4,015 19,497 4,837 20,072 5,374 21,761 6,719 23,008 8,405 37.00 15,644 3,969 16,227 4,353 16,899 5,011 17,895 5,868 18,526 6,430 20,335 7,817 21,699 9,472 38.00 13,747 4,937 14,492 5,375 15,307 6,133 16,347 6,966 17,040 7,516 18,952 8,912 20,369 10,611 39.00 11,825 6,023 12,858 6,524 13,804 7,415 14,676 8,226 15,626 8,783 17,635 10,171 19,195 11,830 40.00 10,074 7,254 11,303 7,949 12,341 8,778 13,314 9,555 14,268 10,067 16,130 11,402 17,724 13,043 41.00 8,407 8,617 9,848 9,477 10,974 10,223 12,022 10,963 12,828 11,476 14,972 12,787 16,608 14,392 42.00 7,062 10,225 8,488 11,097 9,709 11,786 10,806 12,485 11,633 12,784 13,839 13,982 15,583 15,529 43.00 5,927 12,020 7,262 12,786 8,522 13,407 9,672 13,846 10,519 14,290 12,793 15,429 14,540 16,895 44.00 4,921 13,940 6,127 14,582 7,424 15,081 8,608 15,487 9,476 15,860 11,779 16,930 13,619 18,365 45.00 4,029 15,902 5,131 16,255 6,428 16,661 7,622 17,141 8,510 17,486 10,842 18,463 12,727 19,822 46.00 3,239 17,882 4,247 18,110 5,529 18,449 6,727 18,855 7,610 19,170 9,944 20,073 11,821 21,332 47.00 2,559 19,882 3,469 20,015 4,749 20,255 5,912 20,618 6,782 20,882 9,113 21,673 11,210 22,903 48.00 2,032 21,887 2,835 21,953 4,046 22,128 5,189 22,415 6,040 22,643 8,333 23,374 10,296 24,475 49.00 1,533 23,887 2,278 23,907 3,390 24,035 4,546 24,261 5,402 24,447 7,607 25,089 9,529 26,101 50.00 1,131 25,887 1,825 25,887 2,843 25,951 - - 4,779 26,275 6,945 26,825 8,980 27,781 52.50 780 30,887 905 30,887 1,821 30,887 - - 3,431 30,887 5,529 31,313 7,378 32,048 55.00 780 35,887 780 35,887 1,085 35,887 - - 2,446 35,887 4,297 35,887 6,137 36,498 57.50 780 40,887 780 40,887 780 40,887 - - 1,688 40,887 3,322 40,887 5,005 40,887 60.00 780 45,887 780 45,887 780 45,887 - - 1,221 45,887 2,543 45,887 4,042 45,887 62.50 780 50,887 780 50,887 - - - - 836 50,887 1,895 50,887 3,304 50,887 65.00 780 55,887 780 55,887 - - - - 780 55,887 1,461 55,887 2,674 55,887 67.50 780 60,887 780 60,887 - - - - 780 60,887 1,108 60,887 2,128 60,887 70.00 780 65,887 780 65,887 - - - - 780 65,887 873 65,887 - - 72.50 780 70,887 780 70,887 - - - - 780 70,887 780 70,887 - - 75.00 - - 780 75,887 - - - - 780 75,887 780 75,887 - - 77.50 - - 780 80,887 - - - - 780 80,887 780 80,887 - - 80.00 - - 780 85,887 - - - - 780 85,887 - - - - 82.50 - - 780 90,887 - - - - - - - - - - 85.00 - - 780 95,887 - - - - - - - - - - 87.50 - - 780 100,887 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 49.00 7,833 226 7,873 272 7,931 349 8,006 437 8,107 555 8,293 892 8,509 1,167 50.00 7,633 226 7,677 317 7,740 394 7,821 491 7,932 610 8,129 957 8,364 1,253 52.50 7,135 305 7,191 435 7,269 526 7,368 636 7,498 780 7,721 1,157 7,995 1,464 55.00 6,636 434 6,711 580 6,806 678 6,925 801 7,077 964 7,338 1,364 7,640 1,695 57.50 6,140 589 6,238 745 6,353 856 6,494 990 6,668 1,170 6,955 1,603 7,306 1,944 60.00 5,645 768 5,773 940 5,998 1,057 6,176 1,200 6,274 1,400 6,605 1,849 6,965 2,192 62.50 5,157 971 5,380 1,155 5,564 1,281 5,764 1,435 5,894 1,645 6,254 2,114 6,667 2,483 65.00 4,685 1,198 4,930 1,399 5,145 1,530 5,370 1,693 5,529 1,918 5,927 2,400 6,361 2,767 67.50 4,222 1,447 4,499 1,663 4,745 1,802 4,993 1,983 5,179 2,204 5,611 2,683 6,060 3,056 70.00 3,754 1,725 4,085 1,953 4,363 2,095 4,633 2,295 4,847 2,515 5,299 3,010 5,799 3,385 72.50 3,325 2,029 3,683 2,269 3,998 2,408 4,277 2,622 4,529 2,838 5,021 3,327 5,532 3,708 75.00 2,891 2,360 3,308 2,602 3,561 2,746 3,930 2,953 4,226 3,173 4,741 3,659 5,264 4,033 77.50 2,547 2,707 2,953 2,943 3,237 3,102 3,598 3,290 3,923 3,539 4,501 3,988 5,055 4,361 80.00 2,230 3,072 2,616 3,291 3,009 3,478 3,285 3,659 3,670 3,890 4,233 4,369 4,805 4,746 82.50 1,947 3,466 2,327 3,675 2,690 3,847 3,018 4,019 3,415 4,284 3,994 4,736 4,577 5,106 85.00 1,692 3,901 2,060 4,089 2,420 4,261 2,758 4,411 3,173 4,669 3,758 5,121 4,356 5,472 87.50 1,461 4,386 1,823 4,533 2,173 4,676 2,530 4,816 2,947 5,072 3,558 5,505 4,164 5,860 90.00 1,254 4,877 1,616 4,991 1,956 5,115 2,315 5,234 2,735 5,490 3,357 5,892 3,974 6,248 92.50 1,068 5,376 1,427 5,456 1,754 5,563 2,115 5,676 2,536 5,904 3,148 6,302 3,785 6,640 95.00 906 5,875 1,257 5,932 1,572 6,025 1,932 6,111 2,348 6,338 2,977 6,715 3,594 7,032 97.50 761 6,375 1,105 6,427 1,405 6,484 - - 2,174 6,777 2,816 7,128 3,443 7,448 100.00 631 6,877 967 6,914 1,254 6,944 - - 2,013 7,217 2,647 7,547 3,288 7,864 102.50 526 7,383 844 7,399 1,118 7,451 - - 1,861 7,667 2,478 7,981 3,132 8,279 105.00 427 7,885 734 7,892 994 7,932 - - 1,720 8,125 2,352 8,418 2,968 8,693 107.50 349 8,387 647 8,385 895 8,416 - - 1,590 8,585 2,219 8,854 2,838 9,124 110.00 281 8,887 560 8,883 795 8,903 - - 1,467 9,048 2,085 9,295 2,717 9,564 112.50 232 9,387 486 9,381 701 9,395 - - 1,353 9,520 1,948 9,750 2,595 10,003 115.00 230 9,887 417 9,883 620 9,889 - - 1,248 9,994 1,849 10,205 2,469 10,438 117.50 228 10,387 357 10,385 - - - - 1,152 10,471 1,747 10,660 2,339 10,877 120.00 226 10,887 303 10,887 - - - - 1,060 10,950 1,644 11,116 - - 122.50 - - 260 11,387 - - - - 979 11,435 1,538 11,586 - - 125.00 - - 250 11,887 - - - - 900 11,923 - - - - 127.50 - - 244 12,387 - - - - 832 12,408 - - - - 130.00 - - 240 12,887 - - - - 764 12,901 - - - - 132.50 - - 236 13,387 - - - - 706 13,395 - - - - 135.00 - - 234 13,887 - - - - 648 13,890 - - - - 137.50 - - 232 14,387 - - - - 600 14,387 - - - - 140.00 - - 230 14,887 - - - - 548 14,885 - - - - 142.50 - - 228 15,387 - - - - 508 15,387 - - - - 145.00 - - 226 15,887 - - - - - - - - - - 147.50 - - 226 16,387 - - - - - - - - - - 150.00 - - 226 16,887 - - - - - - - - - - 152.50 - - 226 17,387 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 1,323 37 1,337 48 1,351 57 1,365 64 1,379 71 1,440 114 1,437 226 3.00 1,223 40 1,237 53 1,249 63 1,265 69 1,279 77 1,357 143 1,353 267 3.10 1,123 45 1,137 59 1,149 69 1,165 79 1,197 85 1,272 170 1,269 308 3.20 1,023 51 1,036 67 1,049 77 1,083 111 1,112 119 1,186 200 1,182 357 3.30 923 57 936 73 967 111 997 140 1,026 151 1,113 240 1,110 407 3.40 823 65 851 107 880 143 909 171 940 196 1,048 280 1,045 464 3.50 740 83 762 140 793 171 832 215 863 240 971 320 968 520 3.60 639 119 689 171 713 216 763 255 794 281 913 381 912 582 3.70 545 157 606 219 640 260 691 309 724 334 843 427 842 645 3.80 456 206 528 276 575 324 627 359 660 392 782 484 781 713 3.90 377 278 456 338 506 384 560 416 603 440 729 539 729 783 4.00 304 349 391 401 444 443 499 484 545 506 684 599 684 838 4.10 235 432 321 478 378 518 438 547 485 576 627 673 629 931 4.20 186 530 270 559 330 597 382 635 432 657 579 738 582 1,005 4.30 133 619 213 644 279 673 334 713 387 731 530 817 530 1,075 4.40 93 713 184 738 239 759 298 785 341 806 489 890 492 1,155 4.50 83 813 155 829 212 849 260 868 291 887 446 963 451 1,246 4.60 73 928 125 938 166 949 218 957 266 977 416 1,043 418 1,322 4.70 67 1,013 89 1,013 135 1,013 192 1,045 243 1,052 370 1,121 374 1,409 4.80 61 1,113 83 1,113 100 1,113 165 1,113 200 1,152 349 1,199 353 1,485 4.90 57 1,213 77 1,213 93 1,213 - - 172 1,213 313 1,285 318 1,573 5.00 55 1,313 72 1,313 88 1,313 - - 142 1,313 292 1,368 296 1,657 5.25 47 1,563 64 1,563 77 1,563 - - 99 1,563 226 1,563 232 1,877 5.50 43 1,813 57 1,813 69 1,813 - - 89 1,813 173 1,813 178 2,111 5.75 39 2,063 52 2,063 - - - - 81 2,063 138 2,063 142 2,345 6.00 36 2,313 49 2,313 - - - - 75 2,313 97 2,313 101 2,577 6.25 36 2,563 45 2,563 - - - - 71 2,563 91 2,563 - - 6.50 36 2,813 43 2,813 - - - - 67 2,813 85 2,813 - - 6.75 - - 41 3,063 - - - - 63 3,063 81 3,063 - - 7.00 - - 40 3,313 - - - - 60 3,313 77 3,313 - - 7.25 - - 39 3,563 - - - - 57 3,563 75 3,563 - - 7.50 - - 37 3,813 - - - - 56 3,813 72 3,813 - - 7.75 - - 36 4,063 - - - - 53 4,063 69 4,063 - - 8.00 - - 36 4,313 - - - - 52 4,313 - - - -

Back to Top
BEA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 581 13 583 13 589 13 594 16 594 33 594 48 595 68 5.50 531 13 535 13 542 16 544 17 547 47 549 65 550 87 5.75 481 13 487 16 495 25 501 27 499 63 502 87 508 106 6.00 431 17 439 25 449 43 455 45 455 82 457 106 467 131 6.25 381 23 393 38 407 58 412 62 412 105 416 131 427 154 6.50 334 37 349 56 365 75 370 81 370 133 377 158 390 182 6.75 287 56 306 76 325 99 331 103 332 162 339 189 356 211 7.00 241 77 264 102 288 124 295 128 295 193 304 217 326 242 7.25 201 105 231 132 256 155 263 159 263 223 271 252 295 275 7.50 157 137 190 165 219 186 230 190 230 259 241 287 267 309 7.75 124 179 159 202 188 218 197 222 199 296 218 319 245 346 8.00 93 219 131 236 162 255 171 259 174 341 189 363 220 383 8.25 68 267 107 281 138 297 147 301 147 383 169 402 200 421 8.50 50 315 86 325 117 339 123 341 127 425 147 443 181 460 8.75 39 362 67 370 97 381 104 384 107 470 130 485 163 502 9.00 29 411 52 417 81 425 87 427 91 514 113 529 149 544 9.25 20 461 43 465 67 472 76 475 77 560 101 571 133 584 9.50 16 511 30 511 55 518 65 521 65 606 86 617 122 628 9.75 15 561 20 561 49 566 53 567 55 653 77 662 111 674 10.00 13 611 19 611 36 611 40 611 41 701 65 708 97 719 10.50 13 711 16 711 27 711 - - 31 795 50 801 81 811 11.00 13 811 15 811 17 811 - - 21 893 35 895 65 901 11.50 13 911 13 911 16 911 - - 19 990 24 991 51 999 12.00 13 1,011 13 1,011 15 1,011 - - 17 1,087 21 1,088 43 1,095

Back to Top
BEB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 323 48 341 69 367 155 374 183 391 209 6.88 276 68 299 92 326 186 338 214 357 239 7.11 233 94 261 120 293 219 304 245 328 271 7.35 192 123 224 151 259 254 274 279 300 305 7.59 154 159 191 185 227 291 244 316 273 340 7.83 120 201 161 224 198 332 217 355 250 376 8.06 93 245 133 262 172 371 195 392 228 413 8.30 70 290 111 306 149 412 172 432 208 453 8.54 52 339 90 349 127 456 151 473 187 492 8.77 37 386 71 395 111 500 136 515 172 533 9.01 26 436 59 442 92 544 118 559 157 576 9.25 20 486 45 490 78 590 107 603 141 617 9.49 18 537 32 537 65 636 91 648 129 663 9.96 15 636 20 636 44 730 68 740 105 749 10.43 14 735 18 735 34 824 54 830 86 841 10.91 14 836 15 836 23 923 44 929 69 935 11.38 14 936 14 936 20 1,018 34 1,020 54 1,027 11.86 14 1,036 14 1,036 19 1,116 24 1,122 46 1,125 12.33 14 1,136 14 1,136 18 1,217 22 1,218 36 1,219 12.81 14 1,237 14 1,237 16 1,314 22 1,315 26 1,315 13.28 14 1,336 14 1,336 16 1,411 20 1,411 24 1,411 13.75 14 1,436 14 1,436 15 1,512 19 1,513 23 1,513 14.23 14 1,536 14 1,536 15 1,609 19 1,609 - - 14.70 - - 14 1,636 14 1,710 18 1,711 - - 15.18 - - 14 1,736 14 1,807 16 1,809 - - 15.65 - - 14 1,836 14 1,905 - - - - 16.13 - - 14 1,937 14 2,007 - - - - 16.60 - - 14 2,036 14 2,103 - - - - 17.07 - - 14 2,136 14 2,202 - - - - 17.55 - - 14 2,236 - - - - - - 18.02 - - 14 2,336 - - - - - -

Back to Top
BIU (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 6,421 318 6,540 408 6,666 480 6,759 579 6,879 740 7,232 1,129 7,566 1,439 55.00 6,055 428 6,199 519 6,316 600 6,422 714 6,558 893 6,947 1,300 7,309 1,628 57.50 5,688 550 5,831 649 5,975 740 6,093 883 6,250 1,070 6,672 1,486 7,059 1,833 60.00 5,334 687 5,490 795 5,640 892 5,776 1,044 5,949 1,255 6,409 1,685 6,819 2,032 62.50 4,960 839 5,145 956 5,318 1,062 5,469 1,241 5,659 1,447 6,153 1,881 6,572 2,245 65.00 4,600 1,003 4,811 1,132 5,006 1,253 5,173 1,433 5,380 1,652 5,888 2,106 6,328 2,479 67.50 4,248 1,181 4,487 1,322 4,705 1,471 4,888 1,658 5,109 1,878 5,657 2,333 6,126 2,706 70.00 3,899 1,374 4,174 1,524 4,416 1,692 4,612 1,882 4,851 2,101 5,412 2,556 5,893 2,933 72.50 3,561 1,583 3,874 1,746 4,137 1,941 4,348 2,128 4,603 2,351 5,133 2,806 5,672 3,189 75.00 3,232 1,808 3,585 1,982 3,852 2,191 4,096 2,382 4,364 2,594 4,927 3,061 5,456 3,443 77.50 2,925 2,050 3,310 2,228 3,599 2,447 3,855 2,629 4,128 2,820 4,729 3,310 5,271 3,699 80.00 2,616 2,304 3,031 2,483 3,372 2,710 3,610 2,894 3,897 3,090 4,538 3,573 5,096 3,955 82.50 2,317 2,569 2,762 2,775 3,109 2,987 3,359 3,157 3,676 3,352 4,354 3,852 4,926 4,228 85.00 2,073 2,829 2,529 3,084 2,883 3,278 3,165 3,444 3,471 3,609 4,176 4,126 4,762 4,507 87.50 1,866 3,164 2,309 3,396 2,671 3,570 2,961 3,736 3,270 3,903 4,008 4,403 4,605 4,787 90.00 1,675 3,517 2,123 3,716 2,475 3,887 2,766 4,028 3,081 4,188 3,843 4,691 4,453 5,068 92.50 1,491 3,871 1,931 4,050 2,276 4,197 2,583 4,345 2,896 4,488 3,688 4,913 4,305 5,345 95.00 1,323 4,234 1,755 4,381 2,114 4,524 2,391 4,651 2,725 4,798 3,537 5,204 4,165 5,556 97.50 1,170 4,598 1,587 4,728 1,955 4,853 2,236 4,973 2,571 5,108 3,392 5,491 4,027 5,850 100.00 1,029 4,964 1,434 5,073 1,798 5,174 2,091 5,300 2,425 5,423 3,253 5,794 3,896 6,145 102.50 904 5,334 1,302 5,426 1,660 5,537 1,952 5,635 2,290 5,747 3,120 6,104 3,768 6,430 105.00 789 5,705 1,178 5,802 1,531 5,881 - - 2,159 6,076 2,993 6,416 3,646 6,728 107.50 684 6,083 1,046 6,165 1,429 6,219 - - 2,036 6,406 2,869 6,714 3,527 7,043 110.00 593 6,463 939 6,506 1,314 6,574 - - 1,947 6,736 2,751 7,027 3,413 7,356 112.50 508 6,821 843 6,874 1,210 6,930 - - 1,834 7,049 2,640 7,353 3,301 7,651 115.00 437 7,193 755 7,233 1,110 7,288 - - 1,730 7,438 2,531 7,702 3,196 7,959 117.50 371 7,569 672 7,592 1,018 7,647 - - 1,630 7,777 2,428 8,034 3,094 8,270 120.00 319 7,943 600 7,963 934 8,013 - - 1,533 8,129 2,329 8,365 2,994 8,598 122.50 267 8,317 534 8,341 857 8,379 - - 1,445 8,422 2,235 8,677 2,898 8,914 125.00 224 8,692 478 8,711 787 8,742 - - 1,361 8,774 2,142 9,023 2,806 9,228 127.50 216 9,067 431 9,081 718 9,109 - - 1,280 9,142 2,056 9,363 2,718 9,564 130.00 214 9,443 383 9,454 656 9,479 - - 1,205 9,507 1,971 9,709 2,632 9,903 132.50 213 9,818 340 9,827 603 9,849 - - 1,134 9,930 1,892 10,058 2,549 10,245 135.00 211 10,193 302 10,199 551 10,218 - - 1,067 10,290 1,814 10,416 2,468 10,591 137.50 211 10,568 263 10,576 504 10,588 - - 1,004 10,651 1,741 10,773 2,390 10,939 140.00 211 10,943 238 10,949 461 10,958 - - 945 11,010 1,671 11,130 2,316 11,276 142.50 211 11,318 226 11,322 423 11,335 - - 890 11,377 1,604 11,482 2,245 11,631 145.00 211 11,693 223 11,697 383 11,708 - - 838 11,745 1,539 11,841 2,174 11,984 147.50 211 12,068 220 12,072 - - - - 788 12,111 1,478 12,204 2,107 12,318 150.00 211 12,443 219 12,447 - - - - 741 12,479 1,419 12,571 2,042 12,670 152.50 211 12,818 217 12,822 - - - - 698 12,856 1,362 12,926 1,980 13,020 155.00 211 13,193 216 13,197 - - - - 658 13,226 1,309 13,288 1,918 13,382 157.50 211 13,568 214 13,572 - - - - 617 13,598 1,256 13,653 1,860 13,740 160.00 211 13,943 213 13,947 - - - - 581 13,971 1,206 14,020 1,804 14,126 162.50 211 14,318 211 14,322 - - - - 548 14,343 1,157 14,387 1,749 14,490 165.00 211 14,693 211 14,697 - - - - 516 14,715 1,113 14,755 1,697 14,855 167.50 211 15,068 211 15,072 - - - - 483 15,090 1,070 15,132 1,646 15,186 170.00 211 15,443 211 15,445 - - - - 454 15,463 1,027 15,500 1,598 15,548 172.50 211 15,818 211 15,820 - - - - 430 15,838 987 15,873 - - 175.00 211 16,193 211 16,195 - - - - 401 16,213 947 16,245 - - 177.50 211 16,568 211 16,570 - - - - 383 16,588 909 16,616 - - 180.00 211 16,943 211 16,945 - - - - 359 16,963 - - - - 182.50 211 17,318 211 17,320 - - - - 333 17,338 - - - - 185.00 211 17,693 211 17,695 - - - - 316 17,713 - - - - 187.50 211 18,068 211 18,070 - - - - 297 18,088 - - - - 190.00 211 18,443 211 18,445 - - - - 278 18,463 - - - - 192.50 211 18,818 211 18,820 - - - - 266 18,836 - - - - 195.00 211 19,193 211 19,195 - - - - 247 19,211 - - - - 197.50 211 19,568 211 19,570 - - - - 234 19,586 - - - - 200.00 211 19,943 211 19,945 - - - - 228 19,961 - - - -

Back to Top
BLI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 2,930 311 2,970 358 3,019 397 - - 3,143 496 3,300 656 3,460 805 48.00 2,872 333 2,916 382 2,967 424 3,024 472 3,097 524 3,261 690 3,424 841 49.00 2,814 359 2,861 408 2,916 453 2,976 500 3,051 553 3,221 725 3,390 875 50.00 2,755 383 2,807 435 2,865 481 2,928 530 3,007 586 3,182 759 3,356 909 52.50 2,611 449 2,674 506 2,741 554 2,812 604 2,899 668 3,087 844 3,271 997 55.00 2,469 518 2,545 582 2,621 631 2,699 685 2,794 751 2,995 934 3,189 1,097 57.50 2,329 591 2,419 660 2,504 714 2,590 768 2,692 843 2,907 1,033 3,111 1,196 60.00 2,192 670 2,296 743 2,425 798 2,523 858 2,593 938 2,821 1,128 3,034 1,294 62.50 2,064 754 2,196 831 2,310 889 2,415 948 2,499 1,031 2,738 1,222 2,960 1,393 65.00 1,931 840 2,076 923 2,198 982 2,309 1,045 2,407 1,132 2,658 1,327 2,889 1,500 67.50 1,802 928 1,962 1,015 2,090 1,074 2,209 1,137 2,319 1,238 2,580 1,436 2,820 1,609 70.00 1,677 1,022 1,852 1,110 1,988 1,170 2,112 1,237 2,234 1,343 2,505 1,542 2,752 1,718 72.50 1,558 1,120 1,747 1,212 1,890 1,271 2,020 1,339 2,151 1,449 2,432 1,647 2,688 1,826 75.00 1,467 1,226 1,648 1,318 1,796 1,377 1,932 1,452 2,073 1,565 2,363 1,758 2,625 1,936 77.50 1,350 1,334 1,555 1,427 1,709 1,486 1,848 1,568 2,014 1,669 2,325 1,859 2,602 2,026 80.00 1,246 1,447 1,477 1,542 1,627 1,600 1,769 1,679 1,923 1,793 2,230 1,992 2,506 2,168 82.50 1,163 1,565 1,384 1,659 1,548 1,716 1,695 1,803 1,852 1,909 2,167 2,107 2,448 2,285 85.00 1,085 1,687 1,307 1,779 1,475 1,841 1,624 1,930 1,784 2,033 2,142 2,223 2,393 2,403 87.50 1,013 1,812 1,235 1,904 1,406 1,969 1,558 2,050 1,719 2,157 2,046 2,342 2,339 2,520 90.00 939 1,940 1,162 2,029 1,340 2,101 1,494 2,176 1,656 2,278 1,990 2,466 2,287 2,638 92.50 871 2,071 1,091 2,159 1,274 2,236 1,435 2,311 1,596 2,401 1,934 2,590 2,236 2,758 95.00 807 2,206 1,024 2,297 1,210 2,365 1,378 2,444 1,537 2,528 1,880 2,714 2,186 2,884 97.50 746 2,352 961 2,437 1,149 2,502 1,319 2,574 1,481 2,660 1,829 2,838 2,139 3,009 100.00 690 2,499 902 2,574 1,091 2,641 - - 1,428 2,789 1,779 2,962 2,093 3,134 102.50 636 2,643 846 2,716 1,035 2,778 - - 1,375 2,918 1,731 3,088 2,047 3,261 105.00 586 2,792 792 2,859 983 2,913 - - 1,326 3,047 1,684 3,219 2,004 3,387 107.50 541 2,940 743 3,003 934 3,052 - - 1,278 3,181 1,638 3,350 1,961 3,512 110.00 498 3,087 695 3,142 886 3,195 - - 1,232 3,338 1,594 3,480 1,920 3,636 112.50 459 3,228 650 3,288 840 3,337 - - 1,187 3,452 1,551 3,611 1,879 3,766 115.00 417 3,376 610 3,435 797 3,477 - - 1,145 3,587 1,510 3,743 1,841 3,899 117.50 383 3,527 571 3,581 756 3,618 - - 1,104 3,722 1,472 3,873 1,803 4,030 120.00 351 3,676 525 3,724 717 3,759 - - 1,064 3,857 1,433 4,003 1,765 4,163 122.50 322 3,825 492 3,868 680 3,906 - - 1,027 3,996 1,395 4,140 1,730 4,296 125.00 295 3,975 460 4,016 635 4,052 - - 990 4,136 1,359 4,276 1,695 4,429 127.50 270 4,125 429 4,141 602 4,195 - - 955 4,276 1,324 4,413 1,661 4,558 130.00 246 4,276 402 4,290 572 4,339 - - 923 4,415 1,290 4,550 1,627 4,690 132.50 225 4,426 375 4,438 543 4,483 - - 889 4,557 1,256 4,687 1,596 4,821 135.00 205 4,576 351 4,585 514 4,628 - - 858 4,696 1,225 4,823 1,563 4,957 137.50 186 4,726 329 4,732 488 4,754 - - 828 4,836 1,194 4,958 1,534 5,094 140.00 173 4,876 306 4,904 463 4,913 - - 800 4,979 1,164 5,094 1,503 5,233 142.50 157 5,027 287 5,032 439 5,047 - - 772 5,123 1,135 5,235 1,474 5,370 145.00 145 5,177 268 5,180 416 5,195 - - 745 5,265 1,106 5,376 1,446 5,508 147.50 131 5,328 250 5,329 396 5,342 - - 720 5,409 1,078 5,516 1,419 5,645 150.00 120 5,478 234 5,478 376 5,490 - - 695 5,553 1,053 5,658 1,391 5,781 152.50 118 5,629 219 5,627 356 5,638 - - 672 5,696 1,026 5,798 1,365 5,918 155.00 116 5,778 205 5,777 - - - - 649 5,840 1,001 5,939 1,339 6,055 157.50 115 5,928 191 5,927 - - - - 626 5,984 978 6,079 1,314 6,191 160.00 115 6,078 177 6,077 - - - - 605 6,129 954 6,220 1,290 6,330 162.50 114 6,228 167 6,228 - - - - 586 6,276 931 6,360 1,266 6,470 165.00 113 6,378 157 6,377 - - - - 565 6,422 908 6,502 1,244 6,612 167.50 113 6,528 145 6,527 - - - - 546 6,568 886 6,646 1,221 6,753 170.00 112 6,678 136 6,686 - - - - 529 6,714 865 6,791 1,198 6,894 172.50 112 6,828 128 6,828 - - - - 511 6,875 845 6,935 1,177 7,036 175.00 111 6,978 126 6,979 - - - - 495 7,006 826 7,079 1,155 7,178 177.50 110 7,128 125 7,128 - - - - 478 7,153 807 7,223 1,135 7,319 180.00 110 7,278 123 7,278 - - - - 462 7,300 787 7,367 1,115 7,460 182.50 110 7,428 122 7,428 - - - - 447 7,448 770 7,510 1,095 7,600 185.00 110 7,578 121 7,578 - - - - 432 7,596 751 7,654 1,076 7,742 187.50 110 7,728 120 7,728 - - - - 419 7,743 734 7,799 1,058 7,884 190.00 110 7,878 119 7,878 - - - - 405 7,891 717 7,943 1,039 8,025 192.50 110 8,028 118 8,028 - - - - 392 8,040 702 8,087 1,022 8,168 195.00 110 8,178 118 8,180 - - - - 380 8,189 685 8,234 1,004 8,312 197.50 110 8,328 116 8,328 - - - - 368 8,336 670 8,380 987 8,456 200.00 110 8,478 116 8,478 - - - - 355 8,485 655 8,528 970 8,602 205.00 110 8,778 115 8,778 - - - - 333 8,782 627 8,820 938 8,891 210.00 110 9,078 115 9,078 - - - - 313 9,081 599 9,114 907 9,180 215.00 110 9,378 113 9,378 - - - - 294 9,380 573 9,407 877 9,469 220.00 110 9,678 113 9,678 - - - - 276 9,678 548 9,701 848 9,757 225.00 110 9,978 112 9,978 - - - - 259 9,978 525 9,996 822 10,049 230.00 110 10,278 112 10,278 - - - - 244 10,278 503 10,293 795 10,339 235.00 110 10,578 111 10,578 - - - - 229 10,578 483 10,589 771 10,632 240.00 110 10,878 110 10,878 - - - - 216 10,878 462 10,887 - - 245.00 110 11,178 110 11,178 - - - - 204 11,178 444 11,185 - - 250.00 - - 110 11,478 - - - - 191 11,478 425 11,483 - - 255.00 - - 110 11,778 - - - - 180 11,778 408 11,780 - - 260.00 - - 110 12,078 - - - - 170 12,078 392 12,078 - - 265.00 - - 110 12,378 - - - - 161 12,378 377 12,378 - - 270.00 - - 110 12,678 - - - - 150 12,678 361 12,678 - - 275.00 - - 110 12,978 - - - - 142 12,978 347 12,978 - - 280.00 - - 110 13,278 - - - - 135 13,278 335 13,278 - - 285.00 - - 110 13,578 - - - - 129 13,578 - - - - 290.00 - - 110 13,878 - - - - 128 13,878 - - - - 295.00 - - 110 14,178 - - - - 126 14,178 - - - - 300.00 - - 110 14,478 - - - - 125 14,478 - - - - 310.00 - - 110 15,078 - - - - 123 15,078 - - - - 320.00 - - 110 15,678 - - - - 121 15,678 - - - - 330.00 - - 110 16,278 - - - - 119 16,278 - - - - 340.00 - - 110 16,878 - - - - 118 16,878 - - - - 350.00 - - 110 17,478 - - - - 117 17,478 - - - - 360.00 - - 110 18,078 - - - - - - - - - - 370.00 - - 110 18,678 - - - - - - - - - - 380.00 - - 110 19,278 - - - - - - - - - - 390.00 - - 110 19,878 - - - - - - - - - - 400.00 - - 110 20,478 - - - - - - - - - - 410.00 - - 110 21,078 - - - - - - - - - - 420.00 - - 110 21,678 - - - - - - - - - - 430.00 - - 110 22,278 - - - - - - - - - - 440.00 - - 110 22,878 - - - - - - - - - - 450.00 - - 110 23,478 - - - - - - - - - - 460.00 - - 110 24,078 - - - - - - - - - - 470.00 - - 110 24,678 - - - - - - - - - - 480.00 - - 110 25,278 - - - - - - - - - - 490.00 - - 110 25,878 - - - - - - - - - - 500.00 - - 110 26,478 - - - - - - - - - - 510.00 - - 110 27,078 - - - - - - - - - - 520.00 - - 110 27,678 - - - - - - - - - - 530.00 - - 110 28,278 - - - - - - - - - - 540.00 - - 110 28,878 - - - - - - - - - - 550.00 - - 110 29,478 - - - - - - - - - - 560.00 - - 110 30,078 - - - - - - - - - - 570.00 - - 110 30,678 - - - - - - - - - - 580.00 - - 110 31,278 - - - - - - - - - - 590.00 - - 110 31,878 - - - - - - - - - - 600.00 - - 110 32,478 - - - - - - - - - - 610.00 - - 110 33,078 - - - - - - - - - - 620.00 - - 110 33,678 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,287 86 4,312 86 4,354 86 4,387 100 4,433 145 4,618 291 4,632 509 18.00 4,036 86 4,061 86 4,117 95 4,150 141 4,208 185 4,405 364 4,432 595 18.50 3,784 86 3,825 86 3,877 136 3,925 179 3,990 239 4,200 422 4,233 682 19.00 3,536 86 3,572 95 3,639 173 3,695 235 3,770 306 4,000 504 4,039 779 19.50 3,286 86 3,335 136 3,408 211 3,474 286 3,556 368 3,803 591 3,852 881 20.00 3,043 86 3,105 175 3,185 277 3,258 364 3,345 449 3,618 683 3,669 990 21.00 2,551 158 2,647 304 2,749 431 2,849 534 2,948 626 3,254 892 3,327 1,228 22.00 2,108 312 2,254 504 2,391 649 2,503 756 2,580 849 2,920 1,128 3,002 1,493 23.00 1,651 539 1,843 754 2,002 905 2,138 1,020 2,235 1,125 2,608 1,396 2,699 1,783 24.00 1,232 847 1,475 1,053 1,653 1,209 1,803 1,318 1,920 1,426 2,314 1,694 2,429 2,079 25.00 867 1,230 1,132 1,414 1,330 1,535 1,493 1,627 1,661 1,716 2,081 1,981 2,203 2,375 26.00 573 1,660 854 1,780 1,050 1,882 1,212 1,968 1,397 2,094 1,808 2,342 1,943 2,751 27.00 356 2,123 627 2,198 825 2,280 985 2,351 1,156 2,470 1,587 2,708 1,732 3,110 28.00 224 2,611 446 2,674 636 2,735 791 2,805 957 2,871 1,386 3,085 1,535 3,487 29.00 115 3,111 311 3,140 481 3,182 625 3,231 783 3,289 1,203 3,479 1,361 3,869 30.00 94 3,611 226 3,611 352 3,611 491 3,680 637 3,724 1,041 3,892 1,205 4,271 31.00 86 4,111 156 4,111 251 4,111 380 4,111 516 4,111 898 4,312 1,063 4,679 32.00 86 4,611 107 4,611 205 4,611 284 4,611 409 4,611 770 4,746 938 5,095 33.00 86 5,111 94 5,111 126 5,111 242 5,111 335 5,111 662 5,111 820 5,523 34.00 86 5,611 86 5,611 114 5,611 - - 256 5,611 570 5,611 724 5,952 35.00 86 6,111 86 6,111 103 6,111 - - 215 6,111 482 6,111 628 6,399 36.00 86 6,611 86 6,611 94 6,611 - - 173 6,611 402 6,611 551 6,847 37.00 86 7,111 86 7,111 - - - - 126 7,111 350 7,111 485 7,294 38.00 86 7,611 86 7,611 - - - - 118 7,611 294 7,611 - - 39.00 - - 86 8,111 - - - - 110 8,111 259 8,111 - - 40.00 - - 86 8,611 - - - - 103 8,611 222 8,611 - - 41.00 - - 86 9,111 - - - - 98 9,111 182 9,111 - -

Back to Top
BUD (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 8,651 252 8,687 252 8,745 266 8,806 342 8,879 417 9,041 732 9,198 985 12.50 8,153 285 8,195 324 8,253 377 8,329 438 8,422 539 8,602 887 8,791 1,159 13.00 7,655 359 7,707 423 7,774 486 7,861 571 7,971 673 8,181 1,062 8,399 1,355 13.50 7,155 455 7,217 533 7,302 620 7,398 718 7,528 837 7,769 1,257 8,019 1,555 14.00 6,657 605 6,732 691 6,834 786 6,948 892 7,098 1,032 7,373 1,475 7,651 1,802 14.50 6,159 765 6,250 878 6,371 966 6,512 1,082 6,682 1,230 6,980 1,709 7,303 2,040 15.00 5,665 951 5,778 1,077 5,960 1,179 6,087 1,305 6,271 1,470 6,614 1,948 6,948 2,298 15.50 5,172 1,161 5,351 1,298 5,557 1,406 5,676 1,543 5,881 1,714 6,246 2,229 6,629 2,582 16.00 4,681 1,399 4,911 1,547 5,128 1,659 5,277 1,802 5,497 1,996 5,904 2,505 6,312 2,848 16.50 4,201 1,650 4,465 1,818 4,718 1,936 4,889 2,086 5,135 2,286 5,573 2,805 5,993 3,158 17.00 3,732 1,934 4,044 2,113 4,319 2,238 4,524 2,402 4,788 2,598 5,241 3,118 5,715 3,475 17.50 3,260 2,235 3,630 2,435 3,913 2,556 4,226 2,738 4,456 2,924 4,947 3,437 5,435 3,792 18.00 2,880 2,567 3,209 2,765 3,571 2,887 3,880 3,080 4,128 3,276 4,682 3,756 5,213 4,070 18.50 2,540 2,917 2,882 3,115 3,204 3,235 3,519 3,426 3,835 3,627 4,369 4,132 4,893 4,483 19.00 2,239 3,303 2,533 3,489 2,899 3,627 3,210 3,795 3,549 4,016 4,117 4,488 4,655 4,826 19.50 1,946 3,722 2,242 3,887 2,589 4,037 2,905 4,218 3,279 4,401 3,855 4,870 4,416 5,191 20.00 1,696 4,207 1,983 4,331 2,317 4,460 2,638 4,633 3,028 4,807 3,616 5,244 4,179 5,577 21.00 1,249 5,202 1,540 5,267 1,831 5,351 2,175 5,497 2,562 5,632 3,178 6,038 3,767 6,339 22.00 888 6,210 1,173 6,235 1,440 6,283 1,775 6,395 2,155 6,511 2,786 6,850 3,378 7,148 23.00 625 7,220 872 7,218 1,115 7,250 1,437 7,318 1,805 7,410 2,421 7,711 3,035 7,963 24.00 452 8,220 638 8,215 856 8,228 1,170 8,266 1,500 8,334 2,124 8,579 2,717 8,818 25.00 305 9,220 444 9,220 628 9,217 - - 1,253 9,284 1,845 9,481 2,432 9,679 26.00 252 10,220 345 10,220 469 10,220 - - 1,033 10,254 1,609 10,400 2,163 10,578 27.00 252 11,220 252 11,220 367 11,220 - - 846 11,227 1,388 11,336 1,954 11,485 28.00 252 12,220 252 12,220 272 12,220 - - 696 12,222 1,218 12,286 1,738 12,403 29.00 252 13,220 252 13,220 262 13,220 - - 566 13,220 1,038 13,252 1,560 13,349 30.00 252 14,220 252 14,220 252 14,220 - - 457 14,220 917 14,229 1,392 14,295 31.00 252 15,220 252 15,220 252 15,220 - - 376 15,220 774 15,220 1,227 15,263 32.00 252 16,220 252 16,220 - - - - 326 16,220 683 16,220 1,113 16,241 33.00 252 17,220 252 17,220 - - - - 272 17,220 593 17,220 - - 34.00 - - 252 18,220 - - - - 262 18,220 - - - -

Back to Top
BYD (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 50,861 1,527 51,398 1,849 52,030 2,283 - - 53,643 3,825 55,671 6,092 57,631 8,066 122.50 49,626 1,527 50,375 2,129 50,789 2,560 - - 52,550 4,218 54,647 6,537 56,712 8,617 125.00 48,386 1,668 49,029 2,446 49,767 2,883 - - 51,458 4,657 53,625 7,048 55,762 9,175 127.50 47,131 2,006 47,764 2,764 48,478 3,235 - - 50,381 5,095 52,610 7,605 54,781 9,867 130.00 45,873 2,337 46,442 3,110 47,330 3,614 - - 49,309 5,535 51,658 8,251 53,854 10,432 132.50 44,614 2,706 45,262 3,473 46,189 4,001 - - 48,245 6,083 50,699 8,795 52,999 10,998 135.00 43,363 3,079 44,323 3,865 45,059 4,402 - - 47,191 6,640 49,671 9,348 52,164 11,668 137.50 42,123 3,478 43,148 4,287 43,935 4,849 - - 46,137 7,184 48,634 9,943 51,329 12,332 140.00 41,117 3,899 41,978 4,722 42,817 5,300 - - 45,097 7,708 47,752 10,584 50,489 13,008 142.50 39,668 4,341 40,817 5,191 41,712 5,773 42,814 6,968 44,068 8,244 46,890 11,236 49,551 13,673 145.00 38,450 4,804 39,664 5,674 40,614 6,293 41,765 7,486 43,059 8,899 46,023 11,888 48,658 14,299 147.50 37,382 5,292 38,517 6,177 39,527 6,810 40,725 8,133 42,064 9,533 45,119 12,541 47,852 14,948 150.00 36,164 5,793 37,380 6,720 38,450 7,359 39,693 8,778 41,079 10,174 44,172 13,165 47,111 15,672 152.50 34,954 6,312 36,256 7,264 37,386 7,961 38,672 9,403 40,114 10,808 43,284 13,866 46,371 16,446 155.00 33,747 6,846 35,137 7,845 36,333 8,604 37,667 10,028 39,162 11,469 42,411 14,620 45,630 17,217 157.50 32,543 7,403 34,029 8,449 35,288 9,212 36,671 10,734 38,216 12,205 41,642 15,379 44,814 17,967 160.00 31,346 7,975 32,932 9,067 34,260 9,953 35,693 11,488 37,277 12,948 40,874 16,131 44,037 18,708 162.50 30,150 8,577 31,849 9,725 33,245 10,704 34,722 12,206 36,355 13,684 40,027 16,863 43,270 19,451 165.00 28,953 9,185 30,780 10,395 32,244 11,421 33,769 12,934 35,444 14,427 39,232 17,590 42,503 20,201 167.50 27,770 9,835 29,722 11,072 31,256 12,149 32,832 13,672 34,550 15,156 38,436 18,329 41,776 20,964 170.00 26,550 10,493 28,682 11,807 30,284 12,981 31,907 14,493 33,666 15,974 37,646 19,181 41,132 21,777 172.50 25,445 11,190 27,564 12,545 29,323 13,814 30,999 15,323 32,800 16,811 36,851 20,038 40,494 22,597 175.00 24,302 11,893 26,552 13,291 28,381 14,637 30,103 16,154 31,948 17,595 36,164 20,866 39,794 23,343 177.50 23,183 12,648 25,557 14,069 27,453 15,462 29,223 16,932 31,112 18,408 35,445 21,601 39,126 24,088 180.00 22,033 13,399 24,574 14,817 26,544 16,253 28,361 17,750 30,290 19,284 34,707 22,336 38,456 24,839 182.50 20,937 14,210 23,613 15,614 25,648 17,219 27,513 18,627 29,487 20,026 33,959 23,083 37,786 25,613 185.00 19,835 15,018 22,672 16,580 24,774 18,066 26,679 19,483 28,691 20,992 33,232 23,865 37,116 26,396 187.50 18,809 15,877 21,749 17,209 23,916 18,934 25,867 20,365 27,914 21,781 32,523 24,749 36,447 27,201 190.00 17,629 16,686 20,820 18,349 23,198 19,829 25,307 21,264 27,151 22,687 31,826 25,657 35,834 28,081 192.50 16,755 17,564 19,998 19,450 22,443 20,755 24,418 22,111 26,402 23,539 31,042 26,494 35,269 28,924 195.00 15,893 18,563 19,187 20,406 21,626 21,701 23,721 22,989 25,671 24,374 30,382 27,328 34,623 29,762 197.50 15,036 19,429 18,407 21,391 20,820 22,951 22,947 23,955 24,955 25,237 29,733 28,180 33,987 30,618 200.00 14,332 20,466 17,638 22,208 19,969 23,655 21,999 24,938 24,462 26,214 29,104 29,050 33,366 31,487 205.00 12,939 22,565 16,179 24,170 18,586 25,611 20,682 26,834 22,895 28,154 27,893 30,850 32,178 33,256 210.00 11,571 24,955 14,800 26,396 17,280 27,721 19,429 28,803 21,649 30,029 26,572 32,727 31,013 35,022 215.00 10,328 27,372 13,511 28,547 16,042 29,759 - - 20,413 32,018 25,319 34,614 29,755 36,853 220.00 9,230 29,834 12,307 30,801 14,874 31,970 - - 19,366 34,072 24,300 36,850 28,730 38,779 225.00 8,158 32,294 11,184 33,122 13,774 34,155 - - 18,253 36,121 23,457 38,452 27,886 40,717 230.00 7,207 34,797 10,142 35,434 12,734 36,369 - - 17,251 38,219 22,208 40,482 26,780 42,623 235.00 6,377 37,264 9,176 37,820 11,768 38,676 - - 16,291 40,359 21,211 42,553 25,651 44,498 240.00 5,536 39,799 8,284 40,176 10,851 40,966 - - 15,379 42,541 20,402 44,659 24,593 46,542 245.00 4,846 42,265 7,467 42,611 10,006 43,289 - - 14,516 44,759 19,574 46,664 23,874 48,639 250.00 4,191 44,798 6,723 45,021 9,211 45,650 - - 13,695 46,928 18,765 48,787 23,150 50,612 255.00 3,594 47,296 6,041 47,400 8,474 48,029 - - 12,911 49,219 17,948 50,996 22,350 52,731 260.00 3,070 49,940 5,415 50,230 - - - - 12,177 51,530 17,133 53,194 21,576 54,630 265.00 2,591 52,298 4,851 52,891 - - - - 11,471 53,816 16,434 55,355 20,809 56,830 270.00 2,204 54,775 4,329 55,367 - - - - 10,810 56,105 15,794 57,542 20,038 59,090 275.00 1,864 57,302 3,873 57,483 - - - - 10,325 58,471 15,146 59,810 19,471 61,061 280.00 1,547 59,807 3,491 59,952 - - - - 9,589 60,867 14,506 61,906 18,829 63,267 285.00 1,542 62,310 3,140 62,659 - - - - 9,148 63,229 13,828 63,694 18,223 65,839 290.00 1,537 64,812 2,802 64,933 - - - - 8,607 65,610 13,187 66,480 17,884 68,080 295.00 1,532 67,317 2,477 67,422 - - - - 8,097 68,004 12,876 68,752 17,264 70,354 300.00 1,527 69,821 2,209 69,917 - - - - 7,618 70,431 12,205 71,002 16,643 72,608 310.00 1,527 74,830 1,732 74,919 - - - - 6,739 75,230 11,360 75,727 15,551 77,218 320.00 1,527 79,779 1,607 79,816 - - - - 5,961 80,106 10,294 80,360 14,604 81,868 330.00 1,527 84,778 1,582 84,814 - - - - 5,259 85,027 9,527 85,776 - - 340.00 1,527 89,780 1,562 89,818 - - - - 4,647 90,010 8,762 90,236 - - 350.00 1,527 94,781 1,547 94,817 - - - - 4,105 95,004 7,970 95,291 - - 360.00 1,527 99,781 1,542 99,819 - - - - 3,612 100,005 7,313 100,284 - - 370.00 1,527 104,782 1,537 104,821 - - - - 3,231 104,999 6,751 105,249 - - 380.00 1,527 109,782 1,532 109,822 - - - - 2,817 109,999 6,193 110,273 - - 390.00 - - 1,527 114,825 - - - - 2,496 114,999 5,620 115,309 - - 400.00 - - 1,527 119,826 - - - - 2,185 119,998 5,179 120,309 - - 410.00 - - 1,527 124,827 - - - - 1,941 124,998 4,782 125,204 - - 420.00 - - 1,527 129,830 - - - - 1,719 129,998 4,401 130,200 - -

Back to Top
BYE (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 20,025 527 - - - - 20,119 527 - - - - 9.75 - - 19,777 527 - - - - 19,879 527 - - - - 10.00 - - 19,528 527 - - - - 19,638 537 - - - - 10.50 - - 19,029 527 - - - - 19,155 547 - - - - 11.00 - - 18,532 527 - - - - 18,673 567 - - - - 11.50 - - 18,037 527 - - - - 18,190 577 - - - - 12.00 - - 17,538 527 - - - - 17,713 673 17,973 952 - - 12.50 17,003 527 17,043 527 17,097 553 - - 17,245 795 17,525 1,105 17,857 1,493 13.00 16,504 587 16,545 587 16,603 705 - - 16,775 925 17,096 1,257 17,466 1,689 13.50 16,005 682 16,050 730 16,117 816 - - 16,313 1,065 16,668 1,428 17,079 1,875 14.00 15,507 793 15,555 865 15,633 963 - - 15,849 1,229 16,244 1,609 16,688 2,087 14.50 15,008 917 15,064 1,010 15,151 1,122 - - 15,399 1,398 15,829 1,799 16,301 2,322 15.00 14,509 1,056 14,567 1,156 14,668 1,287 - - 14,949 1,574 15,432 2,002 15,949 2,545 15.50 14,010 1,210 14,080 1,328 14,195 1,478 14,317 1,580 14,506 1,771 15,026 2,206 15,585 2,765 16.00 13,511 1,378 13,591 1,516 13,721 1,655 13,862 1,774 14,075 1,977 14,624 2,427 15,230 3,030 16.50 13,012 1,574 13,101 1,703 13,254 1,868 13,410 1,983 13,644 2,189 14,256 2,663 14,865 3,301 17.00 12,513 1,779 12,621 1,905 12,790 2,071 12,965 2,199 13,220 2,416 13,882 2,906 14,544 3,568 17.50 12,015 1,977 12,138 2,125 12,338 2,303 12,526 2,430 12,810 2,656 13,507 3,157 14,217 3,824 18.00 11,516 2,192 11,664 2,347 11,885 2,536 12,093 2,671 12,397 2,904 13,134 3,418 13,888 4,101 18.50 11,019 2,406 11,194 2,591 11,443 2,785 11,672 2,915 12,001 3,158 12,794 3,695 13,561 4,414 19.00 10,522 2,635 10,729 2,830 11,007 3,036 11,259 3,202 11,610 3,425 12,454 3,998 13,237 4,717 19.50 10,027 2,864 10,266 3,090 10,660 3,306 10,850 3,478 11,227 3,739 12,106 4,301 12,951 5,023 20.00 9,535 3,112 9,873 3,357 10,231 3,588 10,448 3,761 10,858 4,034 11,762 4,597 12,661 5,318 21.00 8,560 3,625 8,971 3,927 9,382 4,184 9,678 4,362 10,135 4,637 11,142 5,243 12,072 5,985 22.00 7,596 4,192 8,105 4,541 8,579 4,809 8,944 5,005 9,449 5,277 10,530 5,918 11,520 6,659 23.00 6,655 4,814 7,293 5,180 7,848 5,463 8,282 5,678 8,794 5,921 9,950 6,608 11,010 7,337 24.00 5,985 5,459 6,526 5,868 7,146 6,156 7,587 6,355 8,259 6,578 9,517 7,296 10,643 7,990 25.00 5,272 6,183 5,813 6,591 6,481 6,886 6,978 7,072 7,589 7,357 8,864 8,082 10,013 8,818 26.00 4,676 6,972 5,236 7,363 5,867 7,591 6,382 7,820 7,044 8,114 8,398 8,860 9,576 9,565 27.00 4,152 7,810 4,690 8,153 5,300 8,381 5,823 8,633 6,525 8,904 7,933 9,670 9,149 10,344 28.00 3,637 8,793 4,207 8,990 4,784 9,201 5,299 9,441 6,046 9,751 7,455 10,459 8,701 11,147 29.00 3,188 9,802 3,771 9,919 4,299 10,093 4,816 10,321 5,597 10,597 7,067 11,288 8,329 11,952 30.00 2,781 10,814 3,358 10,889 3,831 11,023 4,378 11,218 5,118 11,496 6,670 12,142 7,967 12,760 31.00 2,410 11,826 2,979 11,871 3,511 11,975 3,988 12,150 4,732 12,393 6,278 12,988 7,606 13,602 32.00 2,069 12,841 2,622 12,852 3,110 12,934 3,621 13,080 4,369 13,290 5,926 13,852 7,232 14,454 33.00 1,761 13,854 2,319 13,847 2,832 13,912 3,328 14,028 4,073 14,225 5,621 14,752 6,938 15,306 34.00 1,499 14,861 2,064 14,840 - - - - 3,761 15,155 5,296 15,641 6,643 16,166 35.00 - - 1,812 15,842 - - - - 3,461 16,089 4,972 16,533 - - 36.00 - - 1,599 16,846 - - - - - - - - - - 37.00 - - 1,386 17,851 - - - - - - - - - - 38.00 - - 1,221 18,861 - - - - - - - - - - 39.00 - - 1,057 19,864 - - - - - - - - - - 40.00 - - 925 20,871 - - - - - - - - - - 41.00 - - 792 21,871 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,212 31 1,215 39 1,224 44 1,240 49 1,256 55 1,281 99 1,282 149 2.30 1,112 33 1,115 43 1,122 49 1,140 55 1,156 60 1,181 145 1,199 190 2.40 1,012 36 1,016 47 1,024 55 1,039 60 1,071 67 1,098 171 1,116 238 2.50 912 41 926 52 942 61 957 89 972 97 1,026 223 1,031 278 2.60 812 47 826 59 856 91 871 117 899 124 941 260 958 323 2.70 712 53 739 90 767 119 795 145 812 168 865 309 894 380 2.80 612 64 649 119 678 146 716 185 746 208 798 364 818 434 2.90 521 98 568 161 598 189 636 223 666 245 730 430 761 488 3.00 433 149 482 204 534 242 574 284 604 305 669 490 702 539 3.10 351 196 413 266 458 302 498 333 540 364 606 554 639 601 3.20 271 274 350 326 398 370 440 398 482 418 564 612 598 668 3.30 206 354 284 394 335 433 380 461 434 490 506 687 553 754 3.40 159 439 235 474 289 512 336 540 384 558 458 762 505 828 3.50 110 536 183 562 242 590 280 617 329 634 408 845 460 901 3.60 75 622 155 646 190 674 246 690 297 719 366 915 416 973 3.70 67 722 129 738 165 756 208 772 250 790 336 975 391 1,055 3.80 59 822 102 822 139 844 185 862 214 880 292 1,086 360 1,133 3.90 55 922 71 922 111 922 143 950 190 968 272 1,166 330 1,215 4.00 49 1,022 65 1,048 79 1,056 115 1,062 167 1,068 236 1,254 284 1,302 4.10 47 1,122 61 1,122 75 1,122 84 1,122 143 1,122 215 1,341 264 1,379 4.20 44 1,222 59 1,222 69 1,222 - - 115 1,268 193 1,430 242 1,468 4.30 41 1,322 55 1,322 - - - - 84 1,322 170 1,464 222 1,556 4.40 40 1,422 52 1,422 - - - - 80 1,422 147 1,602 202 1,643 4.50 37 1,522 51 1,522 - - - - 76 1,522 119 1,703 178 1,729 4.60 36 1,622 48 1,622 - - - - 73 1,622 87 1,786 155 1,815 4.70 35 1,722 47 1,722 - - - - 71 1,722 84 1,888 127 1,916 4.80 - - 45 1,822 - - - - 68 1,822 81 1,971 - - 4.90 - - 44 1,922 - - - - 65 1,922 79 2,072 - - 5.00 - - 43 2,022 - - - - 64 2,022 76 2,175 - - 5.25 - - 40 2,272 - - - - 60 2,272 72 2,410 - - 5.50 - - 37 2,522 - - - - 56 2,522 68 2,642 - - 5.75 - - 36 2,772 - - - - 53 2,772 64 2,876 - - 6.00 - - 35 3,022 - - - - 51 3,022 61 3,133 - - 6.25 - - 33 3,272 - - - - 49 3,272 - - - - 6.50 - - 32 3,522 - - - - 48 3,522 - - - - 6.75 - - 31 3,772 - - - - - - - - - - 7.00 - - 31 4,022 - - - - - - - - - - 7.25 - - 31 4,272 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 3,888 91 - - - - - - - - - - 3.10 - - 3,788 91 - - - - - - - - - - 3.20 - - 3,688 91 - - - - - - - - - - 3.30 - - 3,587 91 - - - - 3,625 99 - - - - 3.40 - - 3,487 91 - - - - 3,547 103 - - - - 3.50 - - 3,385 91 - - - - 3,447 108 - - - - 3.60 - - 3,285 91 - - - - 3,365 116 - - - - 3.70 - - 3,187 91 - - - - 3,265 123 - - - - 3.80 - - 3,087 91 - - - - 3,180 166 - - - - 3.90 - - 2,988 92 - - - - 3,095 206 - - - - 4.00 - - 2,902 99 - - - - 3,009 239 - - - - 4.10 - - 2,802 109 - - - - 2,923 274 - - - - 4.20 - - 2,702 121 - - - - 2,836 307 - - - - 4.30 - - 2,613 136 - - - - 2,760 338 - - - - 4.40 2,477 153 2,513 152 2,558 222 2,603 290 2,673 386 2,747 700 2,802 857 4.50 2,378 172 2,425 192 2,469 260 2,527 324 2,595 419 2,733 752 2,761 909 4.60 2,284 193 2,325 228 2,381 294 2,438 376 2,518 465 2,656 805 2,684 975 4.70 2,184 218 2,235 262 2,292 350 2,359 410 2,439 507 2,525 859 2,599 1,027 4.80 2,084 246 2,143 298 2,212 383 2,279 471 2,359 572 2,459 924 2,532 1,092 4.90 1,990 289 2,061 333 2,131 433 2,199 521 2,289 612 2,391 980 2,462 1,148 5.00 1,890 331 1,968 384 2,049 483 2,118 566 2,219 666 2,321 1,040 2,406 1,209 5.25 1,645 434 1,740 510 1,850 614 1,931 704 2,044 798 2,151 1,203 2,250 1,374 5.50 1,423 562 1,555 656 1,664 762 1,758 855 1,873 943 1,999 1,364 2,106 1,542 5.75 1,203 709 1,356 818 1,480 926 1,598 1,015 1,717 1,109 1,854 1,543 1,982 1,718 6.00 1,002 875 1,184 1,001 1,310 1,105 1,442 1,187 1,586 1,267 1,738 1,700 1,880 1,866 6.25 817 1,069 1,024 1,191 1,160 1,284 1,290 1,358 1,430 1,454 1,587 1,916 1,734 2,081 6.50 655 1,284 879 1,405 1,025 1,481 1,152 1,558 1,310 1,643 1,463 2,107 1,619 2,271 6.75 528 1,531 749 1,626 895 1,680 1,031 1,750 1,186 1,841 1,358 2,308 1,515 2,466 7.00 417 1,769 627 1,842 783 1,894 917 1,957 1,080 2,042 1,247 2,504 1,420 2,661 7.25 329 2,001 528 2,053 682 2,112 823 2,165 983 2,243 1,148 2,712 1,330 2,869 7.50 260 2,249 443 2,286 590 2,337 725 2,386 881 2,457 1,063 2,927 1,250 3,067 7.75 193 2,495 350 2,523 530 2,563 656 2,608 803 2,677 980 3,133 1,160 3,274 8.00 162 2,745 303 2,767 449 2,789 566 2,831 723 2,893 894 3,346 1,094 3,491 8.25 139 2,995 256 3,009 384 3,030 508 3,063 656 3,118 832 3,570 1,027 3,706 8.50 120 3,245 206 3,245 315 3,270 449 3,292 586 3,338 753 3,794 958 3,921 8.75 107 3,495 148 3,495 269 3,495 - - 532 3,577 707 4,009 892 4,136 9.00 100 3,745 139 3,745 219 3,745 - - 477 3,805 637 4,241 838 4,360 9.25 93 3,995 131 3,995 161 3,995 - - 418 4,037 585 4,473 798 4,583 9.50 91 4,245 123 4,245 153 4,245 - - 383 4,287 536 4,697 746 4,797 9.75 91 4,495 116 4,495 145 4,495 - - 345 4,495 500 4,926 694 5,023 10.00 91 4,745 111 4,745 139 4,745 - - 306 4,745 441 5,152 654 5,255 10.50 91 5,245 101 5,245 127 5,245 - - 257 5,245 371 5,628 571 5,707

Back to Top
CDA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 2,927 97 2,934 97 2,940 97 2,946 97 2,951 97 2,973 97 2,973 101 0.35 2,678 97 2,685 97 2,693 97 2,700 97 2,720 97 2,723 97 2,723 112 0.40 2,430 97 2,438 97 2,446 97 2,454 97 2,470 100 2,473 105 2,473 128 0.45 2,180 97 2,189 99 2,198 101 2,218 105 2,220 108 2,226 113 2,226 144 0.50 1,931 112 1,940 113 1,951 113 1,968 116 1,970 120 2,020 129 2,019 168 0.55 1,682 133 1,693 133 1,712 133 1,716 133 1,720 135 1,770 144 1,768 272 0.60 1,432 163 1,444 163 1,458 163 1,466 161 1,507 160 1,606 239 1,604 428 0.65 1,184 209 1,203 208 1,211 206 1,249 205 1,292 258 1,395 330 1,392 579 0.70 935 280 949 318 984 316 1,028 358 1,117 411 1,226 478 1,225 769 0.75 696 405 742 437 791 469 800 469 893 560 1,008 668 1,004 919 0.80 501 565 539 595 591 625 602 659 756 707 929 808 927 1,142 0.85 342 785 427 785 430 819 441 856 617 897 802 991 801 1,328 0.90 268 1,022 272 1,025 328 1,051 332 1,052 531 1,125 670 1,173 669 1,546 0.95 220 1,276 222 1,280 225 1,282 228 1,283 382 1,313 534 1,393 533 1,798 1.00 189 1,530 192 1,533 193 1,536 197 1,537 291 1,538 454 1,612 456 2,049 1.05 168 1,783 171 1,786 173 1,787 181 1,790 189 1,791 372 1,828 373 2,262 1.10 153 2,033 156 2,038 163 2,040 169 2,041 177 2,044 283 2,048 284 2,511 1.15 141 2,273 144 2,273 153 2,273 161 2,273 168 2,273 185 2,299 186 2,723 1.20 133 2,523 137 2,523 147 2,523 153 2,523 160 2,523 176 2,523 177 2,973 1.25 125 2,773 132 2,773 141 2,773 - - 153 2,773 169 2,773 171 3,222 1.30 120 3,023 128 3,023 136 3,023 - - 149 3,023 164 3,023 167 3,470 1.35 116 3,273 124 3,273 - - - - 144 3,273 159 3,273 161 3,720 1.40 112 3,523 121 3,523 - - - - 140 3,523 155 3,523 157 3,948 1.45 108 3,773 117 3,773 - - - - 137 3,773 151 3,773 153 4,190 1.50 105 4,023 116 4,023 - - - - 135 4,023 147 4,023 151 4,432 1.55 103 4,273 113 4,273 - - - - 132 4,273 144 4,273 147 4,674 1.60 - - 112 4,523 - - - - 129 4,523 141 4,523 - - 1.65 - - 109 4,773 - - - - 127 4,773 139 4,773 - - 1.70 - - 108 5,023 - - - - 125 5,023 137 5,023 - - 1.75 - - 107 5,273 - - - - 124 5,273 135 5,273 - - 1.80 - - 105 5,523 - - - - 123 5,523 133 5,523 - - 1.85 - - 104 5,773 - - - - 120 5,773 - - - - 1.90 - - 103 6,023 - - - - 119 6,023 - - - - 1.95 - - 101 6,273 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.15 6,466 282 6,517 290 6,528 314 6,570 330 6,636 347 6,748 428 6,761 649 1.20 5,968 315 6,017 318 6,033 343 6,128 363 6,136 380 6,248 476 6,260 849 1.25 5,469 358 5,517 358 5,540 372 5,628 391 5,636 408 5,746 712 5,866 1,034 1.30 4,972 411 5,017 411 5,045 408 5,128 428 5,232 449 5,348 921 5,365 1,231 1.35 4,473 484 4,517 483 4,610 479 4,628 476 4,818 684 4,940 1,239 4,965 1,409 1.40 3,981 581 4,016 577 4,108 572 4,206 712 4,398 890 4,530 1,440 4,656 1,711 1.45 3,477 710 3,633 705 3,748 797 3,778 933 3,974 1,088 4,108 1,737 4,229 2,001 1.50 3,009 878 3,119 947 3,308 1,023 3,344 1,152 3,544 1,296 3,770 2,025 3,909 2,277 1.55 2,537 1,134 2,731 1,263 2,861 1,345 2,983 1,375 3,193 1,609 3,344 2,325 3,573 2,655 1.60 2,052 1,394 2,339 1,514 2,483 1,580 2,614 1,700 2,928 1,912 3,087 2,694 3,232 2,926 1.65 1,717 1,714 1,938 1,834 2,187 1,914 2,328 2,021 2,566 2,217 2,831 2,976 2,980 3,287 1.70 1,406 2,114 1,614 2,231 1,786 2,326 2,039 2,418 2,291 2,610 2,468 3,426 2,728 3,645 1.75 1,091 2,613 1,279 2,659 1,582 2,732 1,744 2,888 1,903 2,983 2,187 3,865 2,466 4,076 1.80 847 3,126 1,059 3,135 1,257 3,196 1,434 3,273 1,722 3,432 1,918 4,219 2,203 4,433 1.85 714 3,626 847 3,643 1,046 3,711 1,236 3,725 1,416 3,807 1,736 4,652 2,042 4,851 1.90 614 4,126 626 4,126 826 4,163 1,034 4,172 1,227 4,248 1,570 5,077 1,758 5,285 1.95 538 4,626 550 4,626 576 4,626 819 4,677 1,030 4,756 1,392 5,500 1,590 5,704 2.00 481 5,126 492 5,126 534 5,126 573 5,126 818 5,190 1,212 5,925 1,413 6,124 2.10 401 6,126 425 6,126 472 6,126 508 6,126 542 6,126 818 6,841 1,207 6,957 2.20 350 7,126 387 7,126 429 7,126 461 7,126 492 7,126 546 7,750 992 7,866 2.30 314 8,126 358 8,126 397 8,126 427 8,126 455 8,126 506 8,749 762 8,770 2.40 288 9,126 336 9,126 373 9,126 - - 427 9,126 479 9,646 513 9,770 2.50 271 10,126 319 10,126 354 10,126 - - 404 10,126 455 10,649 496 10,661 2.60 259 11,126 304 11,126 - - - - 384 11,126 433 11,650 475 11,665 2.70 252 12,126 292 12,126 - - - - 369 12,126 409 12,553 452 12,549 2.80 - - 283 13,126 - - - - 356 13,126 396 13,536 - - 2.90 - - 274 14,126 - - - - 344 14,126 385 14,544 - - 3.00 - - 267 15,126 - - - - 335 15,126 375 15,548 - - 3.10 - - 260 16,126 - - - - 326 16,126 - - - - 3.20 - - 254 17,126 - - - - - - - - - - 3.30 - - 252 18,126 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 8,705 164 8,748 164 8,811 164 - - 8,962 174 9,172 289 9,211 438 35.00 8,204 164 8,250 164 8,322 164 8,351 164 8,483 184 8,610 365 8,736 552 36.00 7,702 164 7,753 164 7,832 164 7,868 169 8,006 209 8,139 475 8,278 685 37.00 7,208 164 7,255 164 7,337 164 7,386 174 7,526 269 7,678 587 7,821 829 38.00 6,705 164 6,756 169 6,852 169 6,909 193 7,154 351 7,321 716 7,351 996 39.00 6,223 164 6,321 174 6,433 180 6,557 267 6,673 443 6,811 875 6,874 1,168 40.00 5,701 167 5,779 239 5,862 259 5,950 356 6,163 558 6,356 1,048 6,445 1,368 41.00 5,203 227 5,290 319 5,384 365 5,532 479 5,708 691 5,925 1,246 6,011 1,586 42.00 4,705 338 4,807 443 4,933 496 5,074 626 5,258 837 5,482 1,455 5,571 1,821 43.00 4,209 482 4,318 588 4,469 657 4,625 804 4,825 1,011 5,069 1,689 5,159 2,074 44.00 3,709 664 3,849 769 4,017 855 4,188 1,015 4,400 1,200 4,656 1,925 4,769 2,340 45.00 3,219 877 3,387 982 3,578 1,095 3,763 1,258 3,987 1,429 4,268 2,184 4,447 2,629 46.00 2,734 1,122 2,941 1,229 3,155 1,356 3,356 1,507 3,600 1,674 3,891 2,464 4,121 2,925 47.00 2,288 1,393 2,523 1,517 2,750 1,643 2,969 1,792 3,241 1,951 3,534 2,811 3,830 3,252 48.00 1,838 1,719 2,121 1,821 2,380 1,976 2,609 2,123 2,892 2,258 3,200 3,122 3,541 3,582 49.00 1,513 2,081 1,748 2,228 2,030 2,355 2,290 2,484 2,533 2,600 2,884 3,486 3,270 3,921 50.00 1,232 2,549 1,442 2,631 1,721 2,755 1,981 2,870 2,265 2,968 2,597 3,848 3,023 4,286 52.50 682 3,799 854 3,839 1,111 3,890 1,379 3,944 1,629 4,017 2,003 4,846 2,520 5,282 55.00 342 5,049 475 5,048 699 5,058 944 5,118 1,178 5,158 1,525 5,910 2,099 6,337 57.50 164 6,299 256 6,306 420 6,315 631 6,321 843 6,330 1,148 7,023 1,746 7,452 60.00 164 7,554 169 7,563 252 7,574 424 7,584 604 7,636 890 8,182 1,481 8,584 62.50 164 8,807 164 8,816 174 8,824 293 8,834 437 8,883 658 9,240 1,255 9,754 65.00 164 10,058 164 10,067 164 10,074 195 10,084 319 10,133 488 10,586 1,067 10,944 67.50 164 11,309 164 11,317 164 11,327 174 11,334 231 11,383 359 11,789 925 12,152 70.00 164 12,559 164 12,567 164 12,579 169 12,584 184 12,594 270 12,994 803 13,373 72.50 164 13,809 164 13,819 164 13,829 164 13,834 174 13,844 199 14,205 691 14,598 75.00 164 15,061 164 15,070 164 15,079 164 15,086 169 15,134 179 15,376 612 15,830 77.50 164 16,311 164 16,321 164 16,329 - - 164 16,384 174 16,588 538 16,989 80.00 164 17,562 164 17,573 164 17,579 - - 164 17,634 169 17,810 482 18,190 82.50 164 18,813 164 18,823 - - - - 164 18,884 164 19,020 436 19,343 85.00 - - 164 20,069 - - - - 164 20,134 - - - - 87.50 - - 164 21,318 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,428 65 2,438 74 2,452 83 2,477 93 2,505 102 2,528 127 2,530 192 2.50 2,228 65 2,240 81 2,254 94 2,276 103 2,304 111 2,324 142 2,370 250 2.60 2,028 73 2,041 91 2,057 103 2,069 113 2,101 122 2,162 243 2,204 332 2.70 1,828 81 1,854 99 1,881 115 1,908 126 1,936 137 1,993 298 2,060 411 2.80 1,628 91 1,654 114 1,681 129 1,708 141 1,736 154 1,820 348 1,888 487 2.90 1,428 115 1,454 131 1,481 150 1,534 207 1,564 259 1,669 431 1,757 580 3.00 1,241 149 1,292 154 1,345 219 1,357 300 1,409 316 1,513 532 1,622 677 3.10 1,040 199 1,106 263 1,162 316 1,214 359 1,249 403 1,373 627 1,485 785 3.20 849 284 918 358 993 405 1,066 471 1,104 511 1,250 744 1,358 896 3.30 662 388 773 473 854 517 930 576 970 633 1,121 854 1,257 1,018 3.40 492 520 620 607 708 661 789 715 850 749 1,010 998 1,125 1,162 3.50 367 706 495 750 593 814 660 848 745 897 890 1,121 1,030 1,277 3.60 268 894 383 932 469 978 565 1,009 635 1,038 786 1,289 936 1,417 3.70 192 1,089 291 1,108 385 1,153 465 1,180 540 1,210 702 1,442 853 1,564 3.80 151 1,289 227 1,289 331 1,320 385 1,348 467 1,378 613 1,589 773 1,713 3.90 126 1,489 159 1,489 236 1,489 334 1,529 388 1,538 547 1,753 706 1,858 4.00 113 1,689 143 1,689 168 1,689 280 1,689 338 1,689 471 1,930 622 2,018 4.10 102 1,889 131 1,889 155 1,889 224 1,889 286 1,889 429 2,092 583 2,181 4.20 94 2,089 121 2,089 143 2,089 160 2,089 230 2,089 346 2,266 513 2,358 4.30 89 2,289 113 2,289 134 2,289 - - 166 2,289 299 2,445 475 2,515 4.40 83 2,489 107 2,489 126 2,489 - - 156 2,489 240 2,618 429 2,690 4.50 78 2,689 101 2,689 119 2,689 - - 147 2,689 176 2,790 387 2,865 4.60 75 2,889 97 2,889 - - - - 141 2,889 167 2,992 343 3,040 4.70 71 3,089 93 3,089 - - - - 134 3,089 162 3,157 292 3,240 4.80 69 3,289 89 3,289 - - - - 129 3,289 156 3,361 239 3,412 4.90 - - 86 3,489 - - - - 125 3,489 - - - - 5.00 - - 82 3,689 - - - - 121 3,689 - - - - 5.25 - - 77 4,189 - - - - 111 4,189 - - - - 5.50 - - 73 4,689 - - - - - - - - - - 5.75 - - 69 5,189 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 3,101 87 3,118 87 3,142 87 3,152 88 3,179 96 3,242 250 3,249 350 5.00 3,002 87 3,018 87 3,042 87 3,051 93 3,092 103 3,154 283 3,161 397 5.25 2,752 100 2,767 100 2,804 99 2,829 108 2,854 155 2,930 383 2,952 486 5.50 2,504 129 2,528 129 2,564 153 2,590 190 2,628 231 2,715 472 2,751 602 5.75 2,254 172 2,287 191 2,332 227 2,370 264 2,410 318 2,507 592 2,558 722 6.00 2,004 232 2,050 272 2,107 320 2,148 373 2,198 418 2,308 719 2,371 858 6.25 1,762 331 1,820 369 1,888 425 1,938 475 2,000 545 2,127 858 2,188 989 6.50 1,522 435 1,600 487 1,680 557 1,744 613 1,808 678 1,945 1,014 2,023 1,150 6.75 1,289 570 1,390 622 1,486 706 1,552 757 1,630 817 1,780 1,168 1,861 1,297 7.00 1,073 718 1,207 774 1,312 868 1,392 897 1,454 961 1,622 1,337 1,718 1,475 7.25 857 883 1,019 953 1,132 1,035 1,227 1,071 1,322 1,126 1,468 1,514 1,598 1,619 7.50 700 1,077 840 1,159 964 1,217 1,076 1,262 1,167 1,329 1,334 1,703 1,441 1,826 7.75 570 1,305 695 1,362 821 1,414 919 1,454 1,027 1,498 1,196 1,897 1,328 2,017 8.00 443 1,552 556 1,594 694 1,643 789 1,677 903 1,722 1,085 2,088 1,211 2,207 8.25 339 1,797 453 1,827 589 1,867 677 1,892 774 1,928 979 2,296 1,105 2,404 8.50 266 2,046 366 2,064 479 2,094 574 2,118 677 2,145 879 2,506 1,010 2,604 8.75 196 2,298 272 2,306 397 2,326 482 2,340 578 2,368 779 2,717 928 2,817 9.00 161 2,548 224 2,552 333 2,564 403 2,578 504 2,594 699 2,934 843 3,022 9.25 135 2,798 175 2,798 266 2,807 340 2,812 448 2,828 620 3,149 769 3,239 9.50 116 3,048 121 3,048 222 3,048 300 3,048 370 3,068 554 3,380 692 3,451 9.75 101 3,298 111 3,298 176 3,298 - - 332 3,298 481 3,603 635 3,674 10.00 89 3,548 103 3,548 - - - - 267 3,548 431 3,831 579 3,903 10.50 87 4,048 89 4,048 - - - - 182 4,048 339 4,289 486 4,353 11.00 87 4,548 87 4,548 - - - - 124 4,548 266 4,755 400 4,809 11.50 87 5,048 87 5,048 - - - - 113 5,048 183 5,232 - - 12.00 - - 87 5,548 - - - - 104 5,548 129 5,706 - - 12.50 - - 87 6,048 - - - - 97 6,048 119 6,196 - - 13.00 - - 87 6,548 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 6,742 165 6,799 165 6,859 170 6,934 238 7,026 339 7,154 800 7,228 1,082 31.00 6,243 165 6,306 170 6,384 239 6,466 324 6,572 454 6,717 980 6,811 1,272 32.00 5,747 165 5,819 227 5,913 331 6,008 457 6,133 586 6,292 1,170 6,411 1,488 33.00 5,252 219 5,343 323 5,456 466 5,565 596 5,701 740 5,880 1,398 6,026 1,718 34.00 4,756 344 4,878 462 5,006 627 5,133 778 5,291 935 5,490 1,631 5,651 1,964 35.00 4,269 490 4,416 632 4,570 813 4,802 970 4,890 1,159 5,108 1,897 5,302 2,231 36.00 3,788 674 4,034 846 4,216 1,042 4,388 1,205 4,504 1,388 4,745 2,167 4,956 2,505 37.00 3,320 894 3,599 1,094 3,805 1,297 3,989 1,464 4,136 1,660 4,390 2,466 4,637 2,805 38.00 2,892 1,148 3,187 1,383 3,411 1,580 3,615 1,746 3,786 1,939 4,064 2,767 4,314 3,106 39.00 2,457 1,441 2,796 1,691 3,041 1,895 3,260 2,062 3,451 2,232 3,744 3,103 4,035 3,432 40.00 2,043 1,749 2,423 2,010 2,698 2,219 2,925 2,373 3,182 2,511 3,500 3,382 3,809 3,708 41.00 1,641 2,135 2,068 2,382 2,370 2,554 2,615 2,680 2,881 2,842 3,159 3,739 3,490 4,101 42.00 1,323 2,578 1,745 2,779 2,054 2,919 2,302 3,044 2,601 3,245 2,901 4,155 3,251 4,469 43.00 1,070 3,033 1,474 3,188 1,765 3,308 2,006 3,427 2,326 3,617 2,637 4,535 3,006 4,829 44.00 848 3,530 1,235 3,618 1,522 3,721 1,770 3,817 2,046 4,011 2,419 4,921 2,794 5,201 45.00 664 4,014 1,023 4,109 1,307 4,151 1,552 4,229 1,823 4,412 2,194 5,315 2,592 5,596 46.00 502 4,506 833 4,573 1,111 4,647 1,351 4,722 1,624 4,833 1,997 5,726 2,390 5,983 47.00 369 5,003 683 5,045 941 5,101 1,171 5,168 1,461 5,258 1,815 6,135 2,215 6,385 48.00 287 5,503 551 5,524 792 5,563 1,017 5,618 1,290 5,700 1,628 6,560 2,046 6,799 49.00 187 6,003 421 6,003 667 6,039 885 6,079 1,139 6,147 1,485 6,992 1,887 7,214 50.00 165 6,503 334 6,503 551 6,503 - - 997 6,607 1,329 7,420 1,735 7,630 52.50 165 7,753 180 7,753 343 7,753 - - 707 7,753 1,023 8,530 1,414 8,714 55.00 165 9,003 165 9,003 192 9,003 - - 502 9,003 774 9,674 1,151 9,824 57.50 165 10,253 165 10,253 165 10,253 - - 343 10,253 578 10,833 929 10,956 60.00 165 11,503 165 11,503 165 11,503 - - 234 11,503 425 12,015 745 12,113 62.50 165 12,753 165 12,753 165 12,753 - - 165 12,753 328 13,205 604 13,285 65.00 165 14,003 165 14,003 - - - - 165 14,003 245 14,401 472 14,470 67.50 165 15,253 165 15,253 - - - - 165 15,253 193 15,607 391 15,667 70.00 165 16,503 165 16,503 - - - - 165 16,503 165 16,830 291 16,857 72.50 165 17,753 165 17,753 - - - - 165 17,753 165 18,024 247 18,061 75.00 165 19,003 165 19,003 - - - - 165 19,003 165 19,249 - - 77.50 - - 165 20,253 - - - - 165 20,253 165 20,474 - - 80.00 - - 165 21,503 - - - - 165 21,503 - - - - 82.50 - - 165 22,753 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 15,654 584 15,780 641 15,947 770 16,134 965 16,353 1,206 16,695 2,362 16,874 2,901 35.00 14,660 754 14,800 839 15,002 989 15,213 1,235 15,455 1,528 15,834 2,764 16,043 3,351 36.00 13,661 971 13,828 1,124 14,062 1,279 14,305 1,566 14,581 1,870 15,005 3,229 15,253 3,814 37.00 12,667 1,283 12,867 1,446 13,134 1,603 13,418 1,943 13,728 2,266 14,176 3,687 14,482 4,292 38.00 11,680 1,639 11,923 1,806 12,233 1,973 12,761 2,350 12,893 2,700 13,396 4,218 13,719 4,838 39.00 10,693 2,035 10,992 2,217 11,516 2,391 11,896 2,843 12,084 3,174 12,611 4,759 13,018 5,381 40.00 9,716 2,472 10,195 2,669 10,633 2,891 11,055 3,352 11,300 3,714 11,896 5,341 12,315 5,967 41.00 8,802 2,942 9,291 3,174 9,785 3,453 10,247 3,915 10,546 4,252 11,162 5,955 11,647 6,587 42.00 7,847 3,461 8,423 3,733 8,974 4,084 9,477 4,540 9,816 4,866 10,491 6,570 11,007 7,186 43.00 6,920 4,035 7,588 4,341 8,195 4,731 8,736 5,177 9,117 5,492 9,827 7,268 10,398 7,866 44.00 5,973 4,662 6,766 4,993 7,434 5,440 8,025 5,826 8,448 6,189 9,186 7,933 9,793 8,544 45.00 5,143 5,350 5,958 5,717 6,678 6,139 7,352 6,453 7,907 6,862 8,714 8,543 9,350 9,099 46.00 4,496 6,037 5,226 6,518 5,952 6,879 6,553 7,214 7,200 7,611 8,008 9,388 8,698 9,954 47.00 3,912 6,985 4,580 7,320 5,341 7,661 5,977 7,971 6,622 8,367 7,473 10,120 8,167 10,698 48.00 3,382 7,952 3,992 8,199 4,766 8,488 5,419 8,777 6,074 9,160 6,946 10,905 7,712 11,430 49.00 2,904 8,960 3,436 9,102 4,246 9,332 4,902 9,601 5,565 9,974 6,453 11,702 7,229 12,202 50.00 2,468 9,953 2,946 10,108 3,746 10,217 4,432 10,437 5,078 10,794 5,988 12,480 6,762 13,003 52.50 1,572 12,463 1,977 12,502 2,717 12,625 3,371 12,790 4,016 12,956 4,920 14,567 5,778 15,008 55.00 940 14,966 1,273 14,968 1,901 15,014 2,523 15,117 3,129 15,228 4,048 16,726 4,915 17,101 57.50 564 17,466 812 17,466 1,318 17,466 1,878 17,514 2,411 17,573 3,294 18,932 4,126 19,273 60.00 486 19,966 496 19,966 846 19,966 1,370 19,966 1,834 19,966 2,633 21,180 3,501 21,476 62.50 486 22,466 486 22,466 569 22,466 - - 1,370 22,466 2,112 23,502 2,926 23,735 65.00 486 24,966 486 24,966 486 24,966 - - 1,044 24,966 1,706 25,832 2,450 26,041 67.50 486 27,466 486 27,466 486 27,466 - - 780 27,466 1,333 28,191 2,052 28,358 70.00 486 29,966 486 29,966 486 29,966 - - 540 29,966 1,082 30,580 1,702 30,713 72.50 486 32,466 486 32,466 - - - - 496 32,466 830 32,973 1,412 33,070 75.00 486 34,966 486 34,966 - - - - 486 34,966 651 35,385 1,164 35,460 77.50 486 37,466 486 37,466 - - - - 486 37,466 552 37,809 - - 80.00 - - 486 39,966 - - - - 486 39,966 496 40,233 - -

Back to Top
CLI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 4,397 93 4,413 93 4,433 93 4,473 93 4,513 159 4,593 187 4,593 412 5.75 4,150 93 4,173 93 4,198 93 4,236 135 4,287 192 4,369 239 4,371 481 6.00 3,900 93 3,923 93 3,959 93 3,999 173 4,049 223 4,146 296 4,147 555 6.25 3,650 93 3,684 93 3,722 119 3,760 202 3,835 278 3,933 348 3,938 655 6.50 3,400 93 3,434 114 3,483 160 3,533 244 3,606 331 3,731 421 3,736 725 6.75 3,150 97 3,194 155 3,243 224 3,304 296 3,389 384 3,526 489 3,534 822 7.00 2,906 123 2,961 195 3,013 282 3,085 372 3,170 436 3,320 589 3,325 920 7.25 2,656 179 2,720 259 2,792 341 2,864 447 2,959 524 3,124 667 3,144 1,031 7.50 2,412 240 2,493 322 2,568 423 2,651 515 2,756 607 2,994 776 3,014 1,155 7.75 2,183 308 2,280 405 2,386 513 2,463 606 2,571 706 2,793 889 2,826 1,270 8.00 1,920 407 2,042 506 2,158 616 2,264 705 2,373 811 2,609 1,007 2,643 1,404 8.25 1,698 510 1,832 604 1,945 724 2,061 830 2,181 924 2,431 1,139 2,475 1,538 8.50 1,463 634 1,627 741 1,744 854 1,865 951 1,977 1,048 2,251 1,272 2,303 1,682 8.75 1,245 774 1,408 886 1,548 999 1,664 1,093 1,817 1,186 2,059 1,412 2,145 1,836 9.00 1,029 934 1,216 1,057 1,374 1,165 1,504 1,255 1,645 1,342 1,902 1,539 1,987 1,985 9.25 843 1,113 1,055 1,237 1,204 1,334 1,340 1,406 1,476 1,491 1,772 1,714 1,843 2,142 9.50 702 1,336 897 1,436 1,059 1,508 1,191 1,579 1,332 1,678 1,638 1,858 1,699 2,309 9.75 577 1,574 756 1,654 918 1,722 1,059 1,790 1,206 1,852 1,501 2,051 1,554 2,482 10.00 469 1,826 635 1,873 795 1,931 933 1,988 1,077 2,047 1,371 2,239 1,421 2,676 10.50 293 2,307 437 2,331 558 2,352 718 2,421 864 2,464 1,143 2,615 1,182 3,057 11.00 170 2,824 278 2,843 394 2,857 525 2,868 676 2,901 963 3,023 995 3,458 11.50 124 3,301 183 3,301 253 3,301 387 3,325 520 3,355 784 3,417 815 3,872 12.00 96 3,801 119 3,810 146 3,817 282 3,823 408 3,831 622 3,853 646 4,284 12.50 93 4,301 104 4,301 128 4,301 192 4,301 312 4,301 496 4,301 524 4,722 13.00 93 4,801 93 4,801 115 4,801 132 4,801 232 4,801 379 4,801 404 5,145 13.50 93 5,301 93 5,301 104 5,301 120 5,301 180 5,301 303 5,367 320 5,670 14.00 93 5,801 93 5,801 96 5,801 - - 124 5,801 215 5,801 234 6,105 14.50 93 6,301 93 6,301 93 6,301 - - 116 6,301 152 6,301 170 6,553 15.00 93 6,801 93 6,801 93 6,801 - - 108 6,801 143 6,801 158 7,059 15.50 93 7,301 93 7,301 93 7,301 - - 101 7,301 135 7,301 148 7,554 16.00 93 7,801 93 7,801 93 7,801 - - 96 7,801 127 7,801 141 8,018 16.50 93 8,301 93 8,301 - - - - 93 8,301 120 8,301 136 8,505 17.00 93 8,801 93 8,801 - - - - 93 8,801 115 8,801 129 9,001 17.50 93 9,301 93 9,301 - - - - 93 9,301 111 9,301 124 9,499 18.00 93 9,801 93 9,801 - - - - 93 9,801 107 9,801 - - 18.50 - - 93 10,301 - - - - 93 10,301 103 10,301 - - 19.00 - - 93 10,801 - - - - 93 10,801 99 10,801 - - 19.50 - - 93 11,301 - - - - 93 11,301 96 11,301 - - 20.00 - - 93 11,801 - - - - - - - - - - 21.00 - - 93 12,801 - - - - - - - - - - 22.00 - - 93 13,801 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 8,676 189 8,682 189 8,681 194 8,683 199 8,697 237 8,946 430 9,239 617 43.00 8,178 189 8,184 189 8,184 199 8,190 209 8,220 306 8,501 534 8,814 739 44.00 7,678 189 7,683 194 7,684 222 7,696 279 7,745 396 8,061 651 8,395 877 45.00 7,179 189 7,188 224 7,196 295 7,209 378 7,278 512 7,630 791 7,979 1,028 46.00 6,682 189 6,692 302 6,704 398 6,731 487 6,831 645 7,207 946 7,589 1,205 47.00 6,185 233 6,199 418 6,222 530 6,264 639 6,388 799 6,800 1,121 7,190 1,377 48.00 5,688 355 5,707 554 5,747 676 5,808 798 5,959 977 6,401 1,311 6,819 1,584 49.00 5,192 491 5,223 714 5,281 860 5,457 985 5,544 1,173 6,012 1,521 6,452 1,799 50.00 4,702 653 4,717 907 4,875 1,081 5,012 1,206 5,137 1,396 5,639 1,769 6,094 2,030 52.50 3,482 1,197 3,600 1,511 3,764 1,731 3,949 1,862 4,197 2,045 4,759 2,430 5,256 2,723 55.00 2,393 1,940 2,591 2,354 2,874 2,513 3,030 2,660 3,312 2,871 3,902 3,205 4,414 3,469 57.50 1,595 2,901 1,761 3,362 2,066 3,431 2,303 3,542 2,584 3,721 3,210 4,009 3,811 4,245 60.00 973 4,072 1,133 4,411 1,459 4,499 1,672 4,569 2,015 4,714 2,652 4,951 3,215 5,159 62.50 560 5,319 699 5,608 982 5,666 1,193 5,703 1,508 5,794 2,133 5,971 2,692 6,145 65.00 294 6,572 412 6,818 644 6,851 819 6,870 1,115 6,928 1,695 7,050 2,226 7,186 67.50 189 7,822 233 8,048 416 8,066 548 8,074 804 8,265 1,336 8,319 1,823 8,358 70.00 189 9,072 194 9,287 250 9,294 371 9,299 563 9,319 1,034 9,364 1,490 9,425 72.50 189 10,322 189 10,532 199 10,534 232 10,530 384 10,547 791 10,568 1,220 10,610 75.00 189 11,572 189 11,779 189 11,779 194 11,773 270 11,784 593 11,793 973 11,819 77.50 189 12,822 189 13,025 189 13,025 - - 204 13,028 457 13,024 775 13,055 80.00 189 14,072 189 14,272 189 14,275 - - 194 14,280 341 14,280 623 14,308 82.50 189 15,322 189 15,517 189 15,519 - - 189 15,525 246 15,523 496 15,552 85.00 189 16,572 189 16,764 - - - - 189 16,769 204 16,765 387 16,795 87.50 189 17,822 189 18,011 - - - - 189 18,014 194 18,009 299 18,039 90.00 189 19,072 189 19,259 - - - - 189 19,267 189 19,264 249 19,292 92.50 189 20,322 189 20,504 - - - - 189 20,512 189 20,508 - - 95.00 - - 189 21,750 - - - - 189 21,755 189 21,750 - - 97.50 - - 189 22,996 - - - - 189 23,000 189 22,992 - - 100.00 - - 189 24,244 - - - - 189 24,252 189 24,249 - - 102.50 - - 189 25,489 - - - - 189 25,497 189 25,493 - -

Back to Top
CMB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 7,357 213 7,389 213 7,428 223 - - 7,530 311 7,713 532 7,719 910 18.50 7,109 213 7,144 213 7,188 268 7,241 316 7,301 376 7,497 601 7,504 1,016 19.00 6,859 241 6,897 266 6,948 326 7,006 367 7,073 434 7,286 681 7,296 1,118 19.50 6,610 281 6,651 323 6,708 375 6,771 432 6,848 501 7,079 770 7,090 1,218 20.00 6,361 328 6,405 381 6,470 445 6,543 501 6,623 585 6,870 862 6,881 1,344 21.00 5,863 463 5,922 537 6,003 597 6,091 660 6,186 757 6,469 1,064 6,488 1,592 22.00 5,367 627 5,443 701 5,549 777 5,653 851 5,765 977 6,079 1,292 6,096 1,861 23.00 4,873 816 4,978 906 5,101 981 5,227 1,075 5,355 1,218 5,707 1,538 5,735 2,145 24.00 4,384 1,034 4,521 1,132 4,734 1,216 4,886 1,324 4,962 1,476 5,347 1,804 5,376 2,450 25.00 3,916 1,272 4,124 1,387 4,315 1,477 4,487 1,613 4,585 1,765 5,007 2,091 5,037 2,768 26.00 3,441 1,540 3,695 1,670 3,913 1,766 4,107 1,930 4,229 2,081 4,682 2,404 4,726 3,090 27.00 3,001 1,832 3,275 1,980 3,525 2,085 3,741 2,259 3,889 2,406 4,372 2,726 4,409 3,446 28.00 2,569 2,161 2,899 2,311 3,155 2,433 3,363 2,595 3,565 2,760 4,076 3,064 4,125 3,798 29.00 2,200 2,505 2,536 2,655 2,821 2,802 3,062 2,951 3,258 3,055 3,854 3,375 3,915 4,108 30.00 1,897 2,891 2,195 3,045 2,489 3,194 2,743 3,321 2,944 3,481 3,530 3,783 3,589 4,548 31.00 1,607 3,354 1,887 3,500 2,192 3,607 2,446 3,719 2,680 3,872 3,284 4,170 3,367 4,931 32.00 1,366 3,839 1,615 3,940 1,939 4,041 2,198 4,127 2,437 4,288 3,047 4,558 3,136 5,331 33.00 1,147 4,329 1,377 4,400 1,704 4,479 1,974 4,563 2,205 4,702 2,830 4,967 2,926 5,741 34.00 964 4,827 1,176 4,890 1,491 4,936 1,757 5,023 2,001 5,140 2,624 5,379 2,735 6,144 35.00 796 5,327 1,003 5,364 1,304 5,390 1,570 5,480 1,804 5,579 2,426 5,795 2,549 6,565 36.00 646 5,830 851 5,849 1,127 5,901 1,393 5,918 1,655 6,030 2,249 6,230 2,368 6,995 37.00 521 6,333 714 6,341 983 6,376 1,237 6,432 1,485 6,488 2,075 6,670 2,216 7,421 38.00 412 6,835 595 6,835 845 6,860 - - 1,338 6,952 1,918 7,109 2,066 7,851 39.00 330 7,335 509 7,333 725 7,350 - - 1,203 7,424 1,772 7,567 1,920 8,297 40.00 247 7,835 428 7,833 628 7,842 - - 1,075 7,895 1,638 8,021 1,785 8,740 41.00 213 8,335 345 8,335 541 8,335 - - 962 8,378 1,510 8,483 1,670 9,183 42.00 213 8,835 297 8,835 470 8,835 - - 844 8,864 1,386 8,951 1,560 9,633 43.00 213 9,335 230 9,335 397 9,335 - - 773 9,351 1,279 9,424 1,439 10,089 44.00 213 9,835 218 9,835 339 9,835 - - 686 9,843 1,178 9,900 1,342 10,545 45.00 213 10,335 213 10,335 280 10,335 - - 612 10,335 1,084 10,379 1,258 11,004 46.00 213 10,835 213 10,835 242 10,835 - - 549 10,835 1,000 10,866 1,172 11,464 47.00 213 11,335 213 11,335 223 11,335 - - 485 11,335 924 11,335 1,081 11,931 48.00 213 11,835 213 11,835 - - - - 436 11,835 847 11,835 1,005 12,400 49.00 213 12,335 213 12,335 - - - - 386 12,335 781 12,335 943 12,864 50.00 213 12,835 213 12,835 - - - - 334 12,835 711 12,835 889 13,329 52.50 213 14,085 213 14,085 - - - - 239 14,085 577 14,085 - - 55.00 213 15,335 213 15,335 - - - - 223 15,335 466 15,335 - - 57.50 - - 213 16,585 - - - - 218 16,585 388 16,585 - - 60.00 - - 213 17,835 - - - - 213 17,835 305 17,835 - - 62.50 - - 213 19,085 - - - - 213 19,085 240 19,085 - - 65.00 - - 213 20,335 - - - - 213 20,335 223 20,335 - - 67.50 - - 213 21,585 - - - - 213 21,585 218 21,585 - - 70.00 - - 213 22,835 - - - - 213 22,835 213 22,835 - - 72.50 - - 213 24,085 - - - - 213 24,085 213 24,085 - - 75.00 - - 213 25,335 - - - - 213 25,335 213 25,335 - - 77.50 - - 213 26,585 - - - - 213 26,585 - - - - 80.00 - - 213 27,835 - - - - 213 27,835 - - - - 82.50 - - 213 29,085 - - - - 213 29,085 - - - - 85.00 - - 213 30,335 - - - - 213 30,335 - - - - 87.50 - - 213 31,585 - - - - 213 31,585 - - - - 90.00 - - 213 32,835 - - - - - - - - - - 92.50 - - 213 34,085 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,936 97 - - - - 4.52 6,837 97 - - - - 4.75 6,576 97 - - - - 4.97 6,340 97 - - - - 5.20 6,080 97 - - - - 5.43 5,821 97 5,879 97 - - 5.65 5,586 97 5,642 97 - - 5.88 5,330 97 5,405 97 - - 6.11 5,074 97 5,138 97 - - 6.33 4,846 97 4,928 102 - - 6.56 4,588 97 4,692 114 - - 6.78 4,348 97 4,471 167 - - 7.01 4,089 97 4,233 211 - - 7.24 3,833 100 4,008 256 4,222 647 7.46 3,612 108 3,889 325 4,007 737 7.69 3,370 161 3,660 395 3,791 853 7.91 3,142 212 3,456 474 3,602 967 8.14 2,920 263 3,236 578 3,395 1,099 8.37 2,684 336 3,036 687 3,196 1,211 8.59 2,471 432 2,840 793 3,024 1,333 8.82 2,252 541 2,657 920 2,846 1,469 9.05 2,038 659 2,473 1,053 2,674 1,624 9.50 1,642 940 2,141 1,322 2,368 1,934 9.95 1,304 1,288 1,839 1,620 2,089 2,268 10.40 1,011 1,673 1,566 1,986 1,834 2,619 10.85 773 2,090 1,327 2,360 1,598 2,994 11.31 579 2,550 1,123 2,777 1,383 3,372 11.76 409 3,008 938 3,202 1,204 3,780 12.21 295 3,488 773 3,627 1,033 4,190 12.66 199 3,946 649 4,079 901 4,612 13.12 133 4,451 517 4,555 763 5,037 13.57 120 4,950 446 4,950 668 5,477 14.02 109 5,448 345 5,448 575 5,839 14.47 101 5,946 298 5,946 495 6,334 14.92 97 6,446 248 6,446 421 6,830 15.38 97 6,950 197 6,950 351 7,421 15.83 97 7,448 137 7,448 307 7,888 16.28 97 7,947 130 7,947 259 8,372 16.73 97 8,447 124 8,447 209 8,839

Back to Top
CNC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,682 88 5,700 88 5,714 88 - - 5,742 88 5,772 88 5,795 161 5.25 5,432 88 5,448 88 5,474 88 - - 5,506 88 5,534 89 5,532 200 5.50 5,184 88 5,200 88 5,221 88 - - 5,248 88 5,304 135 5,308 236 5.75 4,938 88 4,951 88 4,968 88 - - 5,021 88 5,042 176 5,079 297 6.00 4,688 88 4,702 88 4,721 88 - - 4,766 88 4,817 215 4,847 367 6.25 4,438 88 4,462 88 4,486 88 4,491 88 4,538 89 4,585 256 4,616 439 6.50 4,188 88 4,211 88 4,234 88 4,260 89 4,305 100 4,354 316 4,401 509 6.75 3,938 88 3,961 88 3,980 88 4,028 100 4,071 149 4,137 397 4,199 605 7.00 3,688 88 3,708 88 3,751 97 3,777 147 3,838 190 3,918 466 3,994 704 7.25 3,437 88 3,458 91 3,500 107 3,560 189 3,617 258 3,811 572 3,897 800 7.50 3,187 88 3,225 99 3,281 158 3,325 234 3,477 317 3,584 668 3,680 924 7.75 2,938 97 2,989 149 3,045 232 3,170 299 3,261 382 3,371 780 3,496 1,040 8.00 2,690 123 2,750 198 2,861 300 2,953 381 3,055 477 3,167 893 3,302 1,163 8.25 2,447 157 2,540 250 2,633 365 2,734 465 2,848 577 2,981 1,036 3,111 1,303 8.50 2,212 226 2,308 342 2,421 464 2,524 570 2,648 679 2,781 1,153 2,943 1,447 8.75 1,968 313 2,091 446 2,216 578 2,330 684 2,455 800 2,618 1,288 2,764 1,590 9.00 1,734 414 1,888 559 2,018 708 2,142 822 2,279 933 2,440 1,424 2,586 1,745 9.25 1,510 536 1,680 695 1,834 844 1,961 949 2,101 1,054 2,281 1,576 2,443 1,906 9.50 1,296 672 1,494 850 1,645 989 1,775 1,094 1,927 1,206 2,123 1,740 2,285 2,071 9.75 1,088 835 1,312 1,019 1,478 1,146 1,614 1,251 1,770 1,349 1,979 1,899 2,139 2,243 10.00 905 1,033 1,151 1,182 1,326 1,310 1,478 1,406 1,638 1,510 1,836 2,070 2,023 2,423 10.50 586 1,458 863 1,604 1,049 1,688 1,214 1,779 1,374 1,868 1,585 2,423 1,802 2,777 11.00 369 1,936 623 2,029 820 2,106 977 2,180 1,150 2,255 1,367 2,811 1,609 3,168 11.50 236 2,424 434 2,473 627 2,540 773 2,611 949 2,666 1,164 3,206 1,421 3,567 12.00 131 2,914 306 2,952 464 3,001 610 3,049 774 3,099 981 3,607 1,270 3,977 12.50 103 3,414 221 3,426 345 3,473 487 3,511 631 3,549 838 4,032 1,122 4,400 13.00 88 3,916 166 3,926 267 3,938 375 3,977 513 4,017 695 4,464 991 4,835 13.50 88 4,408 111 4,408 183 4,408 304 4,408 407 4,408 589 4,899 881 5,290 14.00 88 4,908 99 4,908 124 4,908 226 4,908 339 4,908 503 5,335 779 5,730 14.50 88 5,408 91 5,408 113 5,408 176 5,408 268 5,408 421 5,754 696 6,192 15.00 88 5,908 88 5,908 105 5,908 121 5,908 222 5,908 356 6,251 599 6,644 15.50 88 6,408 88 6,408 97 6,408 113 6,408 175 6,408 316 6,821 533 7,104 16.00 88 6,908 88 6,908 92 6,908 - - 121 6,908 238 7,289 473 7,396 16.50 88 7,408 88 7,408 - - - - 115 7,408 194 7,779 433 7,869 17.00 88 7,908 88 7,908 - - - - 109 7,908 137 8,245 382 8,323 17.50 - - 88 8,408 - - - - 104 8,408 129 8,735 - -

Back to Top
COG (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.55 4,633 241 4,657 242 4,697 308 4,742 368 4,834 423 5,038 655 5,299 925 0.60 4,385 284 4,435 284 4,481 408 4,572 462 4,623 514 4,879 788 5,192 1,053 0.65 4,145 334 4,183 396 4,267 505 4,359 605 4,456 654 4,717 919 5,034 1,233 0.70 3,892 394 3,963 505 4,049 603 4,144 699 4,290 791 4,556 1,060 4,926 1,413 0.75 3,661 516 3,741 612 3,832 705 3,973 841 4,076 885 4,443 1,191 4,817 1,539 0.80 3,407 634 3,557 720 3,699 850 3,802 937 3,954 1,067 4,280 1,372 4,707 1,714 0.85 3,176 751 3,374 872 3,522 955 3,629 1,122 3,786 1,204 4,165 1,511 4,598 1,938 0.90 2,974 871 3,150 985 3,347 1,101 3,456 1,264 3,616 1,346 4,050 1,689 4,489 2,116 0.95 2,774 992 2,965 1,135 3,169 1,249 3,330 1,405 3,493 1,525 3,886 1,822 4,378 2,288 1.00 2,541 1,150 2,781 1,288 2,991 1,434 3,154 1,587 3,322 1,709 3,770 2,007 4,319 2,456 1.05 2,304 1,307 2,595 1,476 2,812 1,582 2,979 1,731 3,199 1,897 3,705 2,185 4,208 2,592 1.10 2,141 1,465 2,406 1,628 2,680 1,766 2,851 1,913 3,075 2,031 3,589 2,406 4,149 2,855 1.15 1,942 1,654 2,265 1,815 2,445 1,952 2,723 2,095 2,953 2,213 3,473 2,585 4,037 3,035 1.20 1,798 1,812 2,072 2,002 2,311 2,137 2,595 2,278 2,827 2,408 3,356 2,763 3,978 3,209 1.25 1,653 2,002 1,927 2,157 2,175 2,287 2,466 2,425 2,757 2,586 3,291 2,942 3,866 3,369 1.30 1,508 2,192 1,837 2,377 2,092 2,506 2,336 2,608 2,632 2,766 3,173 3,162 3,806 3,588 1.35 1,363 2,382 1,692 2,565 1,954 2,692 2,260 2,795 2,561 2,991 3,109 3,342 3,746 3,767 1.40 1,263 2,602 1,605 2,754 1,874 2,911 2,128 3,053 2,434 3,181 3,045 3,562 3,686 3,987 1.45 1,167 2,792 1,455 2,972 1,734 3,098 2,053 3,234 2,364 3,399 2,925 3,734 3,572 4,206 1.50 1,070 3,012 1,368 3,162 1,653 3,285 1,978 3,459 2,235 3,619 2,860 3,954 3,512 4,385 1.55 974 3,241 1,280 3,382 1,573 3,504 1,903 3,691 2,164 3,800 2,795 4,173 3,452 4,590 1.60 877 3,480 1,191 3,602 1,491 3,729 - - 2,092 4,029 2,731 4,393 3,391 4,796 1.65 778 3,734 1,103 3,829 1,410 3,961 - - 2,021 4,248 2,665 4,611 3,331 5,013 1.70 676 3,989 1,018 4,062 1,328 4,182 - - 1,950 4,468 2,600 4,792 3,270 5,232 1.75 566 4,225 932 4,315 1,246 4,402 - - 1,879 4,686 2,534 5,004 3,209 5,450 1.80 442 4,478 846 4,544 1,163 4,634 - - 1,806 4,905 2,470 5,255 3,149 5,669 1.85 415 4,719 758 4,798 1,079 4,862 - - 1,733 5,130 2,404 5,474 3,087 5,887 1.90 391 4,970 665 5,031 993 5,113 - - 1,661 5,349 2,338 5,692 3,026 6,106 1.95 370 5,222 568 5,281 905 5,335 - - 1,587 5,569 2,270 5,911 2,964 6,313 2.00 353 5,467 464 5,512 816 5,566 - - 1,513 5,823 2,204 6,130 2,902 6,519 2.10 322 5,968 329 5,996 712 6,073 - - 1,430 6,261 2,132 6,564 2,836 6,980 2.20 298 6,469 304 6,521 606 6,547 - - 1,348 6,735 2,059 7,024 2,770 7,417 2.30 278 6,974 284 6,985 498 7,029 - - 1,266 7,208 1,922 7,464 2,704 7,890 2.40 261 7,474 268 7,485 379 7,507 - - 1,183 7,681 1,849 7,935 2,638 8,326 2.50 248 7,974 254 7,972 257 8,008 - - 1,099 8,154 1,775 8,407 2,572 8,784 2.60 236 8,474 242 8,473 245 8,490 - - 1,015 8,624 1,701 8,868 2,505 9,240 2.70 226 8,974 232 8,973 234 8,991 - - 929 9,098 1,628 9,333 2,377 9,701 2.80 217 9,474 222 9,474 225 9,475 - - 840 9,572 1,552 9,804 2,310 10,172 2.90 209 9,974 214 9,974 218 9,975 - - 750 10,075 1,477 10,277 2,242 10,611 3.00 202 10,474 208 10,474 - - - - 658 10,546 1,402 10,749 2,175 11,082 3.10 196 10,974 202 10,974 - - - - 561 11,046 1,324 11,211 2,107 11,545 3.20 192 11,474 197 11,474 - - - - 459 11,523 1,247 11,710 2,038 12,044 3.30 192 11,974 192 11,974 - - - - 348 12,024 1,168 12,177 1,968 12,502 3.40 192 12,474 192 12,474 - - - - 221 12,526 1,087 12,650 1,899 12,960 3.50 192 12,974 192 12,974 - - - - 217 12,998 1,005 13,152 1,829 13,429 3.60 192 13,474 192 13,474 - - - - 214 13,499 922 13,625 - - 3.70 192 13,974 192 13,974 - - - - 212 13,999 838 14,126 - - 3.80 192 14,474 192 14,474 - - - - 208 14,479 749 14,590 - - 3.90 192 14,974 192 14,974 - - - - 206 14,979 658 15,088 - - 4.00 192 15,474 192 15,474 - - - - 204 15,479 563 15,558 - - 4.10 192 15,974 192 15,974 - - - - 201 15,979 461 16,060 - - 4.20 - - 192 16,474 - - - - 198 16,479 350 16,561 - - 4.30 - - 192 16,974 - - - - 197 16,974 221 17,036 - - 4.40 - - 192 17,474 - - - - 194 17,474 220 17,536 - - 4.50 - - 192 17,974 - - - - 193 17,974 217 18,037 - - 4.60 - - 192 18,474 - - - - 192 18,474 216 18,505 - - 4.70 - - 192 18,974 - - - - 192 18,974 213 19,003 - - 4.80 - - 192 19,474 - - - - 192 19,474 212 19,503 - - 4.90 - - 192 19,974 - - - - 192 19,974 210 20,003 - - 5.00 - - 192 20,474 - - - - 192 20,474 208 20,483 - - 5.25 - - 192 21,724 - - - - 192 21,724 205 21,734 - - 5.50 - - 192 22,974 - - - - 192 22,974 201 22,984 - - 5.75 - - 192 24,224 - - - - 192 24,224 198 24,224 - - 6.00 - - 192 25,474 - - - - 192 25,474 196 25,474 - - 6.25 - - 192 26,724 - - - - 192 26,724 193 26,724 - - 6.50 - - 192 27,974 - - - - 192 27,974 192 27,974 - - 6.75 - - 192 29,224 - - - - 192 29,224 192 29,224 - - 7.00 - - 192 30,474 - - - - 192 30,474 192 30,474 - - 7.25 - - 192 31,724 - - - - 192 31,724 - - - - 7.50 - - 192 32,974 - - - - 192 32,974 - - - - 7.75 - - 192 34,224 - - - - 192 34,224 - - - - 8.00 - - 192 35,474 - - - - 192 35,474 - - - - 8.25 - - 192 36,724 - - - - 192 36,724 - - - - 8.50 - - 192 37,974 - - - - 192 37,974 - - - - 8.75 - - 192 39,224 - - - - 192 39,224 - - - - 9.00 - - 192 40,474 - - - - 192 40,474 - - - - 9.25 - - 192 41,724 - - - - - - - - - - 9.50 - - 192 42,974 - - - - - - - - - - 9.75 - - 192 44,224 - - - - - - - - - -

Back to Top
COL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.50 13,624 510 13,863 721 14,071 900 14,286 1,232 14,529 1,513 15,177 2,766 15,424 3,391 11.00 12,644 732 12,891 968 13,123 1,220 13,381 1,561 13,666 1,877 14,418 3,245 14,662 3,895 11.50 11,635 1,020 11,932 1,257 12,208 1,558 12,508 1,965 12,837 2,302 13,631 3,789 13,963 4,418 12.00 10,650 1,378 11,018 1,630 11,340 1,961 11,684 2,378 12,040 2,780 12,947 4,359 13,304 5,002 12.50 9,697 1,758 10,112 2,048 10,499 2,455 10,871 2,882 11,272 3,280 12,246 4,933 12,627 5,591 13.00 8,762 2,224 9,263 2,525 9,684 2,981 10,121 3,422 10,551 3,841 11,585 5,493 12,034 6,180 13.50 7,856 2,724 8,451 3,092 8,910 3,542 9,379 4,011 9,687 4,411 10,977 6,044 11,462 6,855 14.00 6,991 3,284 7,660 3,727 8,177 4,189 8,679 4,624 9,038 5,054 10,365 6,621 10,696 7,512 14.50 6,140 3,914 6,924 4,395 7,485 4,829 8,025 5,283 8,432 5,696 9,634 7,273 10,181 8,183 15.00 5,330 4,561 6,207 5,119 6,816 5,531 7,396 5,964 7,955 6,323 9,120 7,979 9,702 8,795 15.50 4,584 5,235 5,570 5,780 6,150 6,197 6,772 6,576 7,330 6,935 8,753 8,807 9,381 9,487 16.00 3,933 6,022 4,873 6,569 5,525 6,939 6,152 7,281 6,751 7,636 8,260 9,524 8,826 10,189 16.50 3,372 6,900 4,325 7,352 4,967 7,687 5,601 8,038 6,222 8,523 7,679 10,297 8,329 10,793 17.00 2,882 7,809 3,834 8,193 4,484 8,497 5,124 8,828 5,722 9,296 7,249 10,873 7,863 11,682 17.50 2,469 8,746 3,382 9,054 4,038 9,333 4,683 9,633 5,302 10,100 6,834 11,634 7,452 12,448 18.00 2,081 9,763 2,973 9,935 3,633 10,186 4,281 10,457 4,897 10,765 6,359 12,439 7,063 13,150 18.50 1,741 10,673 2,583 10,851 3,244 11,044 3,893 11,307 4,534 11,576 5,978 13,198 6,765 13,892 19.00 1,459 11,708 2,279 11,782 2,905 11,931 3,553 12,154 4,243 12,420 5,646 13,996 6,437 14,684 19.50 1,214 12,691 1,970 12,730 2,587 12,845 3,234 13,028 3,836 13,259 5,390 14,847 6,107 15,456 20.00 1,016 13,683 1,688 13,712 2,332 13,804 2,937 13,917 3,531 14,135 5,088 15,633 5,878 16,249 21.00 678 15,676 1,281 15,739 1,843 15,839 2,426 15,884 3,026 15,953 4,528 17,306 5,381 17,899 22.00 424 17,677 896 17,703 1,407 17,764 - - 2,533 17,835 4,016 18,980 4,846 19,577 23.00 424 19,677 685 19,677 1,158 19,713 - - 2,167 19,917 3,571 20,713 4,418 21,310 24.00 424 21,677 457 21,677 832 21,677 - - 1,831 21,813 3,150 22,409 3,999 23,163 25.00 424 23,677 424 23,677 703 23,677 - - 1,523 23,757 2,806 24,104 3,614 24,838 26.00 424 25,677 424 25,677 480 25,677 - - 1,305 25,677 2,479 25,869 3,300 26,541 27.00 424 27,677 424 27,677 424 27,677 - - 1,079 27,677 2,205 28,482 3,013 28,585 28.00 424 29,677 424 29,677 424 29,677 - - 903 29,677 1,958 30,359 2,700 30,467 29.00 424 31,677 424 31,677 424 31,677 - - 715 31,677 1,700 32,216 2,457 32,323 30.00 424 33,677 424 33,677 424 33,677 - - 599 33,677 1,523 34,125 2,278 34,413 31.00 424 35,677 424 35,677 424 35,677 - - 474 35,677 1,382 36,026 2,069 36,263 32.00 424 37,677 424 37,677 - - - - 424 37,677 1,221 37,906 1,832 38,139 33.00 - - 424 39,677 - - - - 424 39,677 1,075 39,677 - - 34.00 - - 424 41,677 - - - - 424 41,677 983 41,677 - - 35.00 - - 424 43,677 - - - - 424 43,677 - - - - 36.00 - - 424 45,677 - - - - 424 45,677 - - - -

Back to Top
COS (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 8,793 2,495 8,792 2,936 8,794 3,166 8,789 3,176 8,789 3,448 8,798 4,052 8,798 4,526 6.50 8,167 2,908 8,167 3,353 8,169 3,599 8,165 3,635 8,165 3,905 8,172 4,478 8,173 4,952 6.75 7,542 3,367 7,543 3,819 7,544 4,072 7,540 4,103 7,540 4,357 7,546 4,930 7,545 5,400 7.00 6,918 3,856 6,922 4,272 6,924 4,484 6,922 4,516 6,918 4,843 6,928 5,400 6,961 5,848 7.25 6,295 4,393 6,305 4,775 6,309 4,985 6,303 5,012 6,304 5,322 6,344 5,860 6,380 6,317 7.50 5,674 5,001 5,697 5,309 5,709 5,504 5,693 5,533 5,696 5,828 5,737 6,350 5,907 6,790 7.75 5,066 5,619 5,117 5,858 5,133 6,043 5,128 6,064 5,106 6,355 5,232 6,861 5,413 7,280 8.00 4,482 6,244 4,536 6,425 4,547 6,574 4,522 6,599 4,549 6,868 4,693 7,348 5,039 7,790 8.25 3,899 6,879 4,003 7,000 4,033 7,133 4,012 7,149 3,995 7,418 4,293 7,878 4,684 8,292 8.50 3,374 7,519 3,489 7,578 3,488 7,692 3,481 7,712 3,513 7,968 3,881 8,408 4,381 8,798 8.75 2,935 8,158 3,072 8,169 3,069 8,268 3,062 8,279 3,072 8,518 3,568 8,933 4,157 9,327 9.00 2,529 8,744 2,692 8,842 2,684 8,951 2,673 8,963 2,740 9,092 3,260 9,470 3,925 9,855 9.25 2,175 9,368 2,349 9,452 2,361 9,543 2,345 9,558 2,404 9,677 3,001 10,037 3,741 10,374 9.50 1,860 9,992 2,032 10,055 2,039 10,128 2,013 10,142 2,130 10,245 2,808 10,584 3,534 10,914 9.75 1,566 10,615 1,758 10,666 1,787 10,736 1,759 10,744 1,844 10,829 2,619 11,136 3,392 11,455 10.00 1,322 11,242 1,515 11,279 1,542 11,336 1,501 11,347 1,637 11,429 2,459 11,711 3,258 12,020 10.50 902 12,488 1,091 12,513 1,156 12,554 1,104 12,562 1,298 12,623 2,180 12,859 2,954 13,129 11.00 574 13,734 791 13,747 866 13,782 815 13,788 1,063 13,824 1,942 14,016 2,708 14,266 11.50 442 14,981 555 14,988 652 15,010 616 15,015 922 15,045 1,719 15,213 2,501 15,427 12.00 354 16,230 397 16,236 471 16,248 471 16,253 741 16,272 1,533 16,411 2,262 16,597 12.50 293 17,477 285 17,477 359 17,486 - - 657 17,506 1,363 17,609 2,058 17,774 13.00 285 18,728 285 18,726 310 18,725 - - 526 18,744 1,233 18,835 1,909 18,962 13.50 285 19,974 285 19,975 285 19,973 - - 441 19,980 1,111 20,044 1,741 20,152 14.00 285 21,220 285 21,218 - - - - 364 21,229 946 21,264 1,593 21,362 14.50 285 22,467 285 22,466 - - - - 310 22,467 889 22,494 1,482 22,582 15.00 285 23,713 285 23,712 - - - - 285 23,714 767 23,744 1,367 23,792 15.50 285 24,960 285 24,959 - - - - 285 24,963 698 24,976 1,246 25,021 16.00 285 26,208 285 26,208 - - - - 285 26,212 635 26,206 1,150 26,252 16.50 285 27,456 285 27,456 - - - - 285 27,460 566 27,456 1,058 27,481 17.00 - - 285 28,705 - - - - 285 28,710 498 28,705 - - 17.50 - - 285 29,951 - - - - 285 29,953 421 29,955 - - 18.00 - - 285 31,197 - - - - 285 31,200 351 31,189 - - 18.50 - - 285 32,443 - - - - 285 32,446 310 32,435 - - 19.00 - - 285 33,689 - - - - 285 33,692 285 33,683 - - 19.50 - - 285 34,937 - - - - 285 34,941 - - - - 20.00 - - 285 36,185 - - - - 285 36,189 - - - - 21.00 - - 285 38,683 - - - - 285 38,688 - - - - 22.00 - - 285 41,176 - - - - 285 41,179 - - - - 23.00 - - 285 43,668 - - - - 285 43,671 - - - -

Back to Top
CPA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,672 80 - - - - 3,716 80 - - - - 4.70 - - 3,572 80 - - - - 3,614 80 - - - - 4.80 - - 3,472 80 - - - - 3,531 80 - - - - 4.90 3,356 80 3,372 80 3,386 80 3,406 80 3,430 80 3,521 152 3,611 232 5.00 3,256 80 3,272 80 3,294 80 3,304 80 3,330 80 3,434 175 3,524 257 5.25 3,006 80 3,022 80 3,044 80 3,068 81 3,106 121 3,208 235 3,323 328 5.50 2,757 80 2,773 80 2,806 83 2,842 126 2,879 186 3,004 309 3,130 411 5.75 2,509 97 2,532 97 2,567 131 2,604 194 2,652 246 2,798 394 2,935 507 6.00 2,259 128 2,290 149 2,336 200 2,382 274 2,442 338 2,601 492 2,759 607 6.25 2,009 172 2,056 220 2,112 285 2,170 354 2,239 425 2,420 585 2,580 728 6.50 1,764 250 1,826 295 1,894 382 1,962 459 2,042 540 2,236 711 2,419 844 6.75 1,525 347 1,601 407 1,689 503 1,768 587 1,850 662 2,069 842 2,264 979 7.00 1,289 471 1,395 529 1,498 645 1,580 720 1,674 788 1,908 976 2,107 1,115 7.25 1,065 612 1,200 685 1,319 794 1,406 864 1,505 942 1,754 1,132 1,966 1,273 7.50 853 772 1,016 853 1,144 959 1,247 1,032 1,349 1,105 1,616 1,285 1,834 1,427 7.75 680 949 844 1,049 973 1,137 1,101 1,211 1,209 1,280 1,475 1,451 1,708 1,593 8.00 538 1,183 696 1,254 836 1,335 962 1,398 1,075 1,466 1,351 1,627 1,581 1,765 8.25 419 1,417 566 1,471 707 1,536 842 1,599 949 1,654 1,236 1,814 1,471 1,940 8.50 321 1,662 441 1,698 596 1,753 728 1,804 842 1,858 1,128 2,004 1,370 2,128 8.75 254 1,911 359 1,935 496 1,974 624 2,022 744 2,065 1,030 2,202 1,266 2,310 9.00 170 2,162 273 2,171 423 2,204 529 2,237 656 2,281 939 2,406 1,172 2,514 9.25 139 2,412 230 2,416 348 2,435 462 2,465 565 2,500 849 2,606 1,087 2,718 9.50 116 2,662 158 2,662 290 2,679 392 2,694 501 2,727 767 2,826 1,000 2,913 9.75 99 2,912 108 2,912 228 2,922 - - 436 2,961 696 3,038 923 3,131 10.00 85 3,162 99 3,162 189 3,162 - - 366 3,192 624 3,262 860 3,344 10.50 80 3,662 85 3,662 103 3,662 - - 282 3,662 506 3,721 725 3,784 11.00 80 4,162 80 4,162 91 4,162 - - 215 4,162 414 4,196 613 4,240 11.50 80 4,662 80 4,662 81 4,662 - - 143 4,662 338 4,662 531 4,708 12.00 80 5,162 80 5,162 80 5,162 - - 95 5,162 279 5,162 443 5,162 12.50 80 5,662 80 5,662 - - - - 88 5,662 218 5,662 370 5,662

Back to Top
CPC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 3,116 71 3,120 71 3,142 74 3,144 81 3,164 87 3,177 114 3,177 129 2.00 3,016 71 3,020 71 3,041 77 3,045 83 3,061 90 3,080 119 3,080 184 2.10 2,816 71 2,821 73 2,841 82 2,848 90 2,858 95 2,917 130 2,923 271 2.20 2,616 71 2,622 78 2,640 89 2,668 98 2,662 106 2,715 191 2,755 320 2.30 2,416 71 2,424 85 2,437 98 2,468 109 2,495 117 2,546 283 2,586 399 2.40 2,216 75 2,226 95 2,240 109 2,266 119 2,294 130 2,374 366 2,413 471 2.50 2,016 87 2,041 105 2,069 122 2,095 133 2,123 190 2,202 440 2,242 575 2.60 1,830 105 1,841 119 1,869 137 1,897 196 1,950 247 2,025 520 2,089 661 2.70 1,629 129 1,678 137 1,692 203 1,742 255 1,794 306 1,871 616 1,954 779 2.80 1,428 164 1,478 206 1,549 266 1,562 312 1,635 391 1,734 729 1,819 886 2.90 1,238 215 1,309 272 1,348 358 1,418 401 1,493 471 1,591 845 1,679 996 3.00 1,048 315 1,121 369 1,197 445 1,252 511 1,345 576 1,450 952 1,535 1,122 3.10 852 413 960 487 1,060 576 1,117 636 1,214 696 1,341 1,080 1,430 1,260 3.20 688 529 810 619 917 700 978 754 1,078 809 1,207 1,201 1,322 1,386 3.30 532 678 673 765 768 837 853 889 957 944 1,094 1,361 1,207 1,535 3.40 412 861 548 921 652 988 742 1,038 832 1,090 973 1,513 1,119 1,675 3.50 318 1,057 439 1,102 552 1,152 649 1,200 744 1,230 893 1,651 1,034 1,826 3.60 247 1,242 349 1,280 473 1,326 552 1,354 653 1,389 808 1,815 962 1,990 3.70 178 1,437 288 1,454 391 1,498 476 1,528 556 1,557 722 1,966 877 2,143 3.80 147 1,637 228 1,656 338 1,666 427 1,694 511 1,742 656 2,147 817 2,270 3.90 126 1,837 160 1,837 283 1,866 344 1,874 435 1,905 588 2,309 760 2,433 4.00 115 2,037 147 2,037 227 2,037 291 2,037 387 2,083 519 2,473 693 2,597 4.10 106 2,237 137 2,237 160 2,237 235 2,237 339 2,282 477 2,650 630 2,759 4.20 99 2,437 127 2,437 151 2,437 168 2,437 287 2,437 431 2,830 592 2,935 4.30 93 2,637 121 2,637 142 2,637 159 2,637 232 2,637 389 3,009 552 3,097 4.40 89 2,837 114 2,837 134 2,837 150 2,837 167 2,837 340 3,183 513 3,275 4.50 85 3,037 109 3,037 129 3,037 143 3,037 159 3,037 292 3,359 471 3,449 4.60 81 3,237 103 3,237 123 3,237 - - 151 3,237 238 3,561 431 3,629 4.70 77 3,437 99 3,437 118 3,437 - - 146 3,437 171 3,734 388 3,805 4.80 74 3,637 97 3,637 - - - - 141 3,637 164 3,935 340 4,005 4.90 71 3,837 93 3,837 - - - - 135 3,837 159 4,105 294 4,178 5.00 71 4,037 90 4,037 - - - - 131 4,037 153 4,307 - - 5.25 - - 83 4,537 - - - - 122 4,537 143 4,778 - - 5.50 - - 79 5,037 - - - - 115 5,037 137 5,241 - - 5.75 - - 75 5,537 - - - - 109 5,537 129 5,757 - - 6.00 - - 73 6,037 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 6,613 173 6,639 173 6,679 173 - - 6,803 284 6,913 725 6,952 949 9.00 6,363 173 6,389 173 6,448 173 6,508 234 6,569 329 6,692 821 6,736 1,059 9.25 6,118 173 6,157 173 6,213 224 6,273 292 6,349 389 6,490 930 6,530 1,162 9.50 5,868 173 5,906 173 5,979 280 6,039 345 6,128 462 6,266 1,032 6,326 1,283 9.75 5,618 200 5,670 200 5,741 335 5,815 427 5,906 540 6,068 1,139 6,138 1,399 10.00 5,369 232 5,420 263 5,505 389 5,592 506 5,694 632 5,872 1,264 5,934 1,529 10.50 4,869 319 4,954 389 5,052 525 5,163 673 5,277 827 5,482 1,507 5,574 1,790 11.00 4,377 464 4,481 550 4,615 718 4,747 886 4,884 1,038 5,100 1,793 5,221 2,077 11.50 3,895 641 4,039 742 4,197 952 4,343 1,123 4,502 1,287 4,745 2,076 4,880 2,357 12.00 3,418 857 3,653 976 3,851 1,200 3,967 1,386 4,142 1,553 4,403 2,398 4,572 2,688 12.50 2,982 1,105 3,234 1,260 3,459 1,497 3,610 1,677 3,789 1,845 4,092 2,711 4,263 3,001 13.00 2,524 1,395 2,844 1,588 3,074 1,819 3,316 2,007 3,466 2,163 3,778 3,057 3,989 3,347 13.50 2,095 1,715 2,467 1,955 2,722 2,158 2,974 2,332 3,209 2,467 3,553 3,359 3,774 3,643 14.00 1,718 2,078 2,121 2,312 2,395 2,519 2,650 2,669 2,916 2,795 3,223 3,782 3,467 4,056 14.50 1,384 2,516 1,819 2,729 2,114 2,895 2,386 3,023 2,611 3,200 2,985 4,154 3,244 4,437 15.00 1,129 2,986 1,537 3,150 1,856 3,309 2,099 3,452 2,348 3,580 2,736 4,549 3,029 4,810 15.50 909 3,464 1,292 3,594 1,611 3,718 1,858 3,855 2,108 3,980 2,530 4,950 2,807 5,200 16.00 723 3,951 1,078 4,046 1,393 4,156 1,643 4,281 1,907 4,387 2,326 5,343 2,622 5,606 16.50 570 4,443 887 4,514 1,209 4,613 1,461 4,710 1,698 4,818 2,130 5,774 2,450 6,010 17.00 440 4,939 747 4,984 1,035 5,060 1,287 5,153 1,551 5,245 1,960 6,196 2,267 6,416 17.50 302 5,439 602 5,469 890 5,531 1,121 5,601 1,369 5,691 1,789 6,614 2,127 6,840 18.00 248 5,939 505 5,955 759 5,995 1,005 6,067 1,228 6,135 1,641 7,053 1,979 7,268 18.50 208 6,439 405 6,439 648 6,472 - - 1,099 6,594 1,511 7,491 1,838 7,688 19.00 178 6,939 339 6,939 528 6,939 - - 986 7,061 1,371 7,930 1,714 8,129 19.50 173 7,439 209 7,439 467 7,439 - - 869 7,519 1,252 8,387 1,604 8,574 20.00 173 7,939 193 7,939 - - - - 769 8,003 1,152 8,833 1,490 9,008 21.00 173 8,939 173 8,939 - - - - 612 8,939 958 9,755 1,293 9,908 22.00 173 9,939 173 9,939 - - - - 474 9,939 791 10,680 1,129 10,825 23.00 173 10,939 173 10,939 - - - - 361 10,939 667 11,617 955 11,736 24.00 - - 173 11,939 - - - - 286 11,939 544 12,568 - - 25.00 - - 173 12,939 - - - - 202 12,939 435 13,511 - - 26.00 - - 173 13,939 - - - - 189 13,939 373 14,471 - - 27.00 - - 173 14,939 - - - - 177 14,939 299 15,431 - - 28.00 - - 173 15,939 - - - - 173 15,939 218 16,387 - - 29.00 - - 173 16,939 - - - - 173 16,939 - - - - 30.00 - - 173 17,939 - - - - 173 17,939 - - - - 31.00 - - 173 18,939 - - - - 173 18,939 - - - - 32.00 - - 173 19,939 - - - - - - - - - - 33.00 - - 173 20,939 - - - - - - - - - - 34.00 - - 173 21,939 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 639 24 646 32 654 38 662 43 669 47 703 72 709 154 3.00 589 27 596 35 604 42 612 47 628 51 668 89 668 181 3.10 539 31 546 40 554 47 571 52 580 71 626 115 633 199 3.20 489 35 496 44 513 52 528 71 544 88 590 136 596 230 3.30 439 43 454 51 469 73 485 98 501 112 552 158 564 253 3.40 389 55 409 71 426 99 446 115 463 136 520 178 533 283 3.50 344 70 364 98 386 123 407 137 429 158 485 205 498 316 3.60 300 92 323 124 349 147 371 167 393 185 456 234 469 346 3.70 254 122 287 154 317 176 338 199 361 216 425 265 439 378 3.80 211 151 247 183 278 211 306 228 329 244 399 292 413 413 3.90 173 192 213 220 246 242 270 263 303 275 376 320 391 442 4.00 137 238 182 258 217 280 242 296 273 312 343 361 364 481 4.10 110 282 155 300 188 316 219 332 246 352 318 394 338 519 4.20 83 327 126 340 161 359 196 371 223 390 293 429 316 555 4.30 63 374 109 386 139 398 171 412 200 427 272 467 295 596 4.40 52 424 93 433 115 443 150 453 175 469 251 503 274 633 4.50 47 474 76 474 100 488 128 498 162 509 234 545 260 673 4.60 42 524 56 524 83 524 114 542 141 552 216 583 237 713 4.70 39 574 52 574 63 574 100 574 128 596 199 627 220 753 4.80 36 624 48 624 59 624 83 624 114 624 180 664 208 796 4.90 34 674 46 674 55 674 - - 100 674 169 707 192 835 5.00 31 724 43 724 52 724 - - 83 724 157 755 181 880 5.25 27 849 38 849 - - - - 59 849 121 849 148 985 5.50 24 974 34 974 - - - - 54 974 101 974 122 1,096 5.75 23 1,099 31 1,099 - - - - 50 1,099 83 1,099 102 1,213 6.00 22 1,224 28 1,224 - - - - 46 1,224 59 1,224 83 1,321 6.25 20 1,349 27 1,349 - - - - 43 1,349 56 1,349 - - 6.50 - - 26 1,474 - - - - 40 1,474 52 1,474 - - 6.75 - - 24 1,599 - - - - 39 1,599 50 1,599 - - 7.00 - - 23 1,724 - - - - 36 1,724 48 1,724 - - 7.25 - - 23 1,849 - - - - 35 1,849 46 1,849 - - 7.50 - - 22 1,974 - - - - 34 1,974 44 1,974 - - 7.75 - - 20 2,099 - - - - 32 2,099 - - - - 8.00 - - 20 2,224 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 1,474 69 1,489 79 1,506 92 1,522 103 1,539 112 1,606 192 1,607 320 2.60 1,374 81 1,389 88 1,406 103 1,422 113 1,454 155 1,522 227 1,539 368 2.70 1,274 97 1,289 97 1,320 116 1,338 156 1,370 192 1,449 262 1,466 423 2.80 1,174 117 1,189 117 1,220 158 1,252 196 1,282 227 1,376 310 1,394 479 2.90 1,074 143 1,102 155 1,144 196 1,174 248 1,206 279 1,300 371 1,330 533 3.00 981 174 1,010 194 1,054 252 1,086 298 1,128 327 1,234 429 1,254 591 3.10 880 219 928 249 972 302 1,014 346 1,058 387 1,165 471 1,198 657 3.20 790 264 851 302 897 352 942 403 986 430 1,105 535 1,138 722 3.30 706 316 772 356 822 413 866 462 922 498 1,044 598 1,077 788 3.40 619 373 690 419 760 480 807 516 856 562 980 659 1,024 854 3.50 536 437 623 497 688 547 746 590 796 625 924 726 973 929 3.60 458 514 553 573 632 619 683 659 746 692 888 785 925 980 3.70 385 602 490 649 563 697 629 730 682 779 818 868 867 1,070 3.80 320 695 423 741 513 782 571 819 626 851 768 939 822 1,150 3.90 272 792 378 825 462 863 523 901 581 932 727 1,012 781 1,225 4.00 232 890 332 916 408 952 471 980 533 1,012 684 1,089 738 1,300 4.10 194 987 282 1,010 364 1,038 433 1,067 483 1,096 640 1,166 698 1,377 4.20 154 1,084 250 1,096 336 1,124 391 1,151 443 1,173 594 1,251 656 1,461 4.30 135 1,184 216 1,196 289 1,216 347 1,235 403 1,264 560 1,332 623 1,534 4.40 117 1,284 178 1,284 256 1,306 301 1,325 376 1,346 524 1,414 586 1,615 4.50 104 1,384 136 1,384 224 1,406 270 1,414 332 1,436 487 1,495 568 1,706 4.60 95 1,484 127 1,484 188 1,484 236 1,514 304 1,536 463 1,585 519 1,789 4.70 89 1,584 120 1,584 144 1,584 200 1,584 272 1,622 423 1,672 495 1,865 4.80 84 1,684 113 1,684 137 1,684 - - 240 1,684 397 1,758 470 1,954 4.90 80 1,784 108 1,784 131 1,784 - - 204 1,784 373 1,844 434 2,045 5.00 76 1,884 103 1,884 - - - - 160 1,884 345 1,943 409 2,134 5.25 68 2,134 93 2,134 - - - - 145 2,134 286 2,134 353 2,347 5.50 63 2,384 85 2,384 - - - - 133 2,384 245 2,384 318 2,572 5.75 57 2,634 79 2,634 - - - - 124 2,634 202 2,634 253 2,792 6.00 55 2,884 73 2,884 - - - - 116 2,884 150 2,884 212 3,028 6.25 52 3,134 69 3,134 - - - - 109 3,134 143 3,134 160 3,263 6.50 52 3,384 67 3,384 - - - - 104 3,384 136 3,384 - - 6.75 52 3,634 63 3,634 - - - - 100 3,634 129 3,634 - - 7.00 52 3,884 61 3,884 - - - - 96 3,884 124 3,884 - - 7.25 - - 59 4,134 - - - - 92 4,134 120 4,134 - - 7.50 - - 56 4,384 - - - - 89 4,384 116 4,384 - - 7.75 - - 55 4,634 - - - - 87 4,634 112 4,634 - - 8.00 - - 53 4,884 - - - - 84 4,884 - - - -

Back to Top
CRL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 22,703 645 22,924 880 23,295 1,143 23,579 1,418 23,892 1,702 24,602 3,395 24,940 4,368 18.50 21,664 657 21,970 1,065 22,331 1,380 22,634 1,691 22,999 2,018 23,792 3,791 24,147 4,793 19.00 20,678 879 21,027 1,295 21,379 1,633 21,718 1,952 22,105 2,372 22,960 4,201 23,354 5,292 19.50 19,688 1,155 20,055 1,571 20,442 1,936 20,815 2,277 21,241 2,689 22,122 4,687 22,219 5,769 20.00 18,643 1,383 19,095 1,865 19,517 2,242 19,927 2,619 20,374 3,098 21,341 5,164 21,415 6,249 21.00 16,731 2,046 17,205 2,576 17,718 3,000 18,208 3,404 18,737 3,928 19,449 6,162 20,013 7,322 22.00 14,654 2,816 15,384 3,400 15,999 3,867 16,557 4,304 17,156 4,881 17,997 7,255 18,653 8,442 23.00 12,864 3,738 13,646 4,366 14,361 4,873 15,013 5,365 15,399 5,975 16,667 8,474 17,436 9,662 24.00 11,046 4,807 11,996 5,471 12,823 5,986 13,540 6,523 14,016 7,140 15,390 9,705 16,223 10,918 25.00 9,279 6,008 10,454 6,705 11,370 7,204 12,140 7,776 12,962 8,399 14,198 11,045 15,129 12,211 26.00 7,852 7,274 8,938 7,948 9,932 8,423 10,760 9,034 11,729 9,482 13,091 12,424 14,096 13,613 27.00 6,481 8,721 7,536 9,318 8,601 9,812 9,430 10,341 10,377 11,031 12,049 13,871 13,098 15,031 28.00 5,378 10,288 6,372 10,841 7,470 11,356 8,365 11,854 9,206 12,554 11,048 15,374 12,213 16,499 29.00 4,415 12,077 5,426 12,538 6,476 12,970 7,398 13,449 8,273 14,073 10,162 16,889 11,390 18,036 30.00 3,573 14,014 4,590 14,322 5,613 14,691 6,533 15,082 7,422 15,731 9,292 18,506 10,552 19,551 31.00 2,868 16,034 3,864 16,165 4,814 16,466 5,757 16,774 6,632 17,384 8,551 20,123 9,850 21,164 32.00 2,279 18,015 3,211 18,080 4,141 18,260 5,047 18,547 5,933 18,839 7,801 21,482 9,172 22,637 33.00 1,756 20,018 2,663 20,038 3,515 20,115 4,409 20,324 5,275 20,586 7,156 23,141 8,500 24,177 34.00 1,355 22,028 2,205 22,074 3,007 22,094 3,847 22,163 4,690 22,373 6,548 24,902 7,943 25,842 35.00 1,005 24,041 1,815 24,044 2,522 24,054 3,370 24,091 4,241 24,201 5,945 26,641 7,405 27,534 36.00 800 26,048 1,499 26,035 2,137 26,094 - - 3,760 26,122 5,467 28,193 6,874 29,041 37.00 665 28,048 1,228 28,031 1,784 28,059 - - 3,334 28,076 4,996 29,957 6,371 31,019 38.00 645 30,048 1,003 30,041 1,553 30,039 - - 2,968 30,207 4,512 31,724 5,980 32,805 39.00 645 32,048 775 32,048 1,276 32,035 - - 2,597 32,144 4,143 33,759 5,575 34,552 40.00 645 34,048 705 34,048 1,087 34,041 - - 2,288 34,100 3,786 35,434 5,129 36,298 41.00 645 36,048 685 36,048 896 36,048 - - 2,012 36,063 3,434 37,291 4,796 38,181 42.00 645 38,048 665 38,048 785 38,048 - - 1,772 38,048 3,144 39,251 4,478 39,952 43.00 645 40,048 645 40,048 - - - - 1,569 40,041 2,892 41,300 4,197 41,779 44.00 - - 645 42,048 - - - - 1,406 42,048 2,614 43,207 - - 45.00 - - 645 44,048 - - - - 1,197 44,048 2,338 44,844 - - 46.00 - - 645 46,048 - - - - 1,076 46,048 2,168 46,742 - - 47.00 - - 645 48,048 - - - - 956 48,048 - - - - 48.00 - - 645 50,048 - - - - 834 50,048 - - - - 49.00 - - 645 52,048 - - - - - - - - - - 50.00 - - 645 54,048 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 27,624 687 27,723 687 27,724 687 27,740 687 27,735 687 27,791 772 27,864 1,503 8.00 26,378 687 26,473 687 26,473 687 26,485 687 26,480 687 26,523 1,090 26,610 1,730 8.25 25,132 687 25,220 687 25,218 687 25,230 687 25,215 766 25,263 1,532 25,526 2,098 8.50 23,886 687 23,976 793 23,974 788 23,976 781 23,972 1,077 23,976 1,759 24,397 2,454 8.75 22,641 750 22,734 947 22,732 941 22,734 1,093 22,730 1,510 22,909 2,160 23,342 2,872 9.00 21,395 895 21,491 1,140 21,490 1,265 21,491 1,381 21,557 1,790 21,760 2,512 22,314 3,334 9.25 20,156 1,078 20,274 1,380 20,280 1,593 20,303 1,824 20,306 2,158 20,598 3,077 21,341 3,883 9.50 18,907 1,302 19,024 1,781 19,030 2,012 19,051 2,215 19,131 2,663 19,502 3,495 20,339 4,399 9.75 17,658 1,583 17,773 2,187 17,828 2,431 17,865 2,706 18,007 3,127 18,515 4,112 19,394 4,995 10.00 16,410 1,926 16,565 2,673 16,668 2,920 16,719 3,290 16,841 3,752 17,451 4,717 18,539 5,589 10.50 13,982 2,847 14,251 3,793 14,304 4,058 14,549 4,596 14,791 5,065 15,584 6,066 16,855 6,994 11.00 11,459 3,991 11,862 5,110 12,086 5,592 12,369 6,115 12,717 6,580 13,770 7,570 14,940 8,484 11.50 9,139 5,349 9,672 6,691 9,939 7,341 10,274 7,816 10,689 8,287 12,057 9,195 13,499 10,077 12.00 6,932 6,978 7,605 8,755 8,057 9,308 8,539 9,765 9,082 10,149 10,590 10,966 12,109 11,831 12.50 5,375 9,059 5,861 10,989 6,437 11,338 6,990 11,817 7,636 12,179 9,223 12,927 10,804 13,706 13.00 4,079 11,497 4,448 13,297 5,005 13,671 5,661 13,961 6,402 14,288 8,085 14,942 9,667 15,652 13.50 2,968 13,987 3,299 15,729 3,818 16,004 4,544 16,237 5,302 16,493 6,977 17,057 8,593 17,702 14.00 2,192 16,473 2,418 17,980 2,844 18,374 3,610 18,443 4,358 18,528 6,009 18,942 7,634 19,496 14.50 1,535 18,973 1,725 20,423 2,182 20,541 2,788 20,663 3,522 20,804 5,106 21,157 6,698 21,665 15.00 1,175 21,473 1,212 22,884 1,648 22,959 2,154 23,075 2,748 23,177 4,355 23,464 5,933 23,825 15.50 930 23,973 957 25,382 1,282 25,411 1,627 25,480 2,326 25,578 3,685 25,746 5,243 26,114 16.00 760 26,473 782 27,832 893 27,851 1,298 27,926 1,858 27,961 3,153 28,106 4,539 28,349 16.50 687 28,973 687 30,336 798 30,357 918 30,355 1,549 30,391 2,608 30,528 3,976 30,694 17.00 687 31,473 687 32,836 728 32,859 824 32,864 1,234 32,899 2,352 32,939 3,526 33,099 17.50 687 33,973 687 35,301 687 35,298 774 35,294 873 35,297 1,903 35,280 2,987 35,497 18.00 687 36,473 687 37,785 687 37,801 - - 824 37,825 1,626 37,834 2,657 37,833 18.50 687 38,973 687 40,287 687 40,306 - - 776 40,338 1,330 40,358 2,386 40,381 19.00 687 41,473 687 42,787 687 42,810 - - 728 42,842 970 42,873 1,968 42,909 19.50 687 43,973 687 45,253 687 45,251 - - 687 45,249 911 45,231 1,680 45,239 20.00 687 46,473 687 47,737 687 47,751 - - 687 47,773 855 47,776 1,368 47,765 21.00 687 51,473 687 52,739 - - - - 687 52,795 785 52,813 951 52,847 22.00 687 56,473 687 57,690 - - - - 687 57,723 729 57,721 - - 23.00 - - 687 62,690 - - - - 687 62,742 687 62,761 - - 24.00 - - 687 67,643 - - - - 687 67,673 687 67,667 - - 25.00 - - 687 72,640 - - - - 687 72,691 687 72,704 - - 26.00 - - 687 77,595 - - - - 687 77,623 - - - - 27.00 - - 687 82,591 - - - - - - - - - - 28.00 - - 687 87,548 - - - - - - - - - - 29.00 - - 687 92,541 - - - - - - - - - - 30.00 - - 687 97,501 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 5,927 104 - - - - - - - - - - 12.00 - - 5,677 104 - - - - - - - - - - 12.50 - - 5,425 104 - - - - - - - - - - 13.00 - - 5,178 104 - - - - - - - - - - 13.50 - - 4,932 104 - - - - - - - - - - 14.00 - - 4,680 104 - - - - 4,789 139 - - - - 14.50 - - 4,438 104 - - - - 4,560 195 - - - - 15.00 - - 4,188 104 - - - - 4,335 246 - - - - 15.50 3,912 104 3,949 109 3,994 165 - - 4,109 309 4,164 848 4,215 1,137 16.00 3,664 104 3,704 143 3,765 223 3,812 278 3,893 378 3,952 967 4,016 1,278 16.50 3,414 120 3,464 189 3,536 277 3,595 351 3,681 459 3,741 1,100 3,813 1,411 17.00 3,168 172 3,232 244 3,310 364 3,375 427 3,477 553 3,535 1,259 3,620 1,561 17.50 2,921 229 3,001 315 3,092 442 3,163 527 3,276 658 3,336 1,395 3,432 1,716 18.00 2,678 309 2,775 411 2,881 543 3,014 629 3,082 765 3,143 1,526 3,255 1,869 18.50 2,438 398 2,558 511 2,715 660 2,811 746 2,895 888 2,959 1,693 3,084 2,030 19.00 2,224 500 2,369 629 2,508 782 2,615 872 2,714 1,016 2,781 1,855 2,911 2,207 19.50 1,984 617 2,159 769 2,310 919 2,426 1,013 2,542 1,157 2,609 2,031 2,756 2,377 20.00 1,757 751 1,954 912 2,116 1,059 2,247 1,157 2,414 1,284 2,455 2,212 2,600 2,547 21.00 1,331 1,064 1,584 1,231 1,768 1,368 1,909 1,472 2,099 1,569 2,170 2,586 2,320 2,923 22.00 970 1,424 1,248 1,603 1,441 1,728 1,602 1,802 1,812 1,906 1,886 2,972 2,091 3,245 23.00 700 1,869 973 1,988 1,180 2,089 1,332 2,177 1,556 2,272 1,641 3,437 1,826 3,699 24.00 491 2,356 745 2,426 955 2,504 1,093 2,577 1,317 2,700 1,412 3,859 1,615 4,105 25.00 331 2,843 562 2,901 763 2,944 893 3,007 1,121 3,106 1,202 4,296 1,426 4,526 26.00 220 3,341 413 3,372 600 3,416 731 3,433 942 3,535 1,030 4,741 1,260 4,949 27.00 143 3,842 298 3,853 470 3,883 594 3,915 782 3,981 879 5,190 1,112 5,385 28.00 104 4,342 216 4,342 366 4,363 477 4,381 645 4,433 744 5,654 976 5,824 29.00 104 4,842 163 4,842 279 4,842 386 4,859 536 4,900 628 6,116 865 6,271 30.00 104 5,342 109 5,342 199 5,342 302 5,342 442 5,373 515 6,584 760 6,729 31.00 104 5,842 104 5,842 167 5,842 242 5,842 378 5,842 442 7,054 669 7,180 32.00 104 6,342 104 6,342 112 6,342 - - 311 6,342 361 7,530 594 7,646 33.00 104 6,842 104 6,842 104 6,842 - - 255 6,842 307 8,005 522 8,111 34.00 104 7,342 104 7,342 - - - - 212 7,342 258 8,487 454 8,574 35.00 104 7,842 104 7,842 - - - - 167 7,842 217 8,968 411 9,053 36.00 - - 104 8,342 - - - - 138 8,342 182 9,450 - -

Back to Top
CSP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 12,665 259 12,695 259 - - - - 12,797 259 12,883 259 12,932 319 5.00 12,467 259 12,496 259 - - - - 12,597 259 12,681 279 12,753 339 5.25 11,968 259 11,996 259 12,035 259 - - 12,116 259 12,221 319 12,313 392 5.50 11,469 259 11,500 259 11,536 259 - - 11,616 259 11,741 339 11,856 488 5.75 10,971 259 11,004 259 11,052 259 11,092 259 11,151 279 11,296 409 11,428 599 6.00 10,471 259 10,511 259 10,552 259 10,608 279 10,668 299 10,836 499 11,009 729 6.25 9,972 259 10,012 259 10,067 279 10,124 299 10,202 319 10,386 625 10,596 857 6.50 9,472 259 9,523 259 9,582 299 9,655 371 9,734 401 9,960 742 10,180 1,019 6.75 8,974 259 9,024 292 9,095 377 9,184 443 9,282 537 9,524 898 9,791 1,197 7.00 8,475 283 8,546 383 8,620 455 8,727 579 8,827 633 9,116 1,069 9,415 1,376 7.25 7,979 343 8,055 480 8,146 604 8,270 714 8,388 798 8,707 1,245 9,034 1,588 7.50 7,484 470 7,575 616 7,683 726 7,826 874 7,947 958 8,320 1,447 8,668 1,787 7.75 6,990 601 7,106 777 7,234 898 7,396 1,057 7,522 1,146 7,926 1,653 8,327 2,021 8.00 6,494 767 6,635 939 6,797 1,071 6,981 1,244 7,127 1,351 7,552 1,913 7,970 2,261 8.25 6,010 936 6,189 1,128 6,358 1,272 6,563 1,449 6,714 1,616 7,194 2,108 7,622 2,506 8.50 5,526 1,154 5,739 1,343 5,963 1,508 6,161 1,681 6,333 1,858 6,834 2,380 7,330 2,773 8.75 5,023 1,371 5,317 1,576 5,536 1,730 5,789 1,910 5,966 2,118 6,507 2,655 7,009 3,053 9.00 4,600 1,611 4,892 1,827 5,153 1,990 5,416 2,175 5,616 2,366 6,184 2,915 6,689 3,335 9.25 4,187 1,883 4,479 2,115 4,752 2,266 5,057 2,465 5,264 2,634 5,865 3,235 6,414 3,632 9.50 3,723 2,184 4,095 2,417 4,397 2,578 4,697 2,772 4,927 3,028 5,580 3,533 6,152 3,952 9.75 3,327 2,498 3,740 2,735 4,060 2,888 4,464 3,091 4,627 3,351 5,295 3,853 5,868 4,272 10.00 3,010 2,841 3,405 3,096 3,739 3,232 4,158 3,456 4,304 3,698 4,961 4,214 5,558 4,610 10.50 2,396 3,635 2,824 3,845 3,170 4,013 3,534 4,182 3,793 4,366 4,508 4,890 5,135 5,287 11.00 1,879 4,467 2,283 4,679 2,657 4,858 3,048 4,992 3,320 5,134 4,032 5,630 4,665 6,002 11.50 1,438 5,417 1,826 5,588 2,182 5,720 2,599 5,829 2,861 5,945 3,606 6,395 4,264 6,766 12.00 1,085 6,390 1,458 6,520 1,797 6,613 2,190 6,704 2,466 6,795 3,220 7,205 3,882 7,517 12.50 - - 1,163 7,470 - - - - 2,113 7,674 - - - - 13.00 - - 895 8,421 - - - - 1,778 8,574 - - - - 13.50 - - 721 9,358 - - - - 1,491 9,497 - - - - 14.00 - - 550 10,354 - - - - - - - - - - 14.50 - - 417 11,352 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,099 31 1,100 39 1,112 45 1,128 51 1,119 55 1,146 106 1,147 154 2.20 999 33 1,002 44 1,010 51 1,028 55 1,042 60 1,066 137 1,070 181 2.30 899 39 902 48 909 56 927 61 944 67 966 180 969 235 2.40 799 43 813 55 828 63 844 69 860 99 884 232 902 285 2.50 699 49 714 61 730 94 758 102 774 128 812 281 816 331 2.60 599 59 626 94 654 124 670 146 698 155 738 340 742 397 2.70 506 77 544 125 564 154 592 189 630 210 660 404 677 450 2.80 420 127 469 183 501 208 530 241 560 262 590 466 608 522 2.90 330 176 391 236 426 270 465 291 496 320 529 537 548 589 3.00 250 246 319 297 355 329 397 348 439 376 485 604 504 647 3.10 184 329 250 364 290 394 335 412 378 447 426 686 446 730 3.20 136 420 200 446 243 473 279 498 326 518 376 766 398 812 3.30 81 515 158 540 192 558 232 575 282 593 324 848 358 891 3.40 69 609 113 624 165 641 193 658 247 674 290 926 317 972 3.50 61 709 80 709 119 731 151 736 211 754 258 1,014 281 1,048 3.60 55 809 72 809 85 809 122 836 171 842 220 1,101 249 1,137 3.70 51 909 65 909 79 909 89 909 145 909 180 1,186 210 1,224 3.80 47 1,009 61 1,009 73 1,009 83 1,009 118 1,009 156 1,287 187 1,310 3.90 44 1,109 57 1,109 69 1,109 77 1,109 87 1,109 127 1,372 161 1,398 4.00 41 1,209 55 1,209 65 1,209 - - 81 1,209 95 1,452 134 1,481 4.10 39 1,309 52 1,309 61 1,309 - - 77 1,309 89 1,556 100 1,581 4.20 37 1,409 49 1,409 - - - - 73 1,409 87 1,658 96 1,663 4.30 36 1,509 47 1,509 - - - - 71 1,509 84 1,730 92 1,766 4.40 - - 45 1,609 - - - - 68 1,609 81 1,838 - - 4.50 - - 44 1,709 - - - - 65 1,709 77 1,944 - - 4.60 - - 43 1,809 - - - - 64 1,809 73 2,024 - - 4.70 - - 41 1,909 - - - - 61 1,909 72 2,120 - - 4.80 - - 40 2,009 - - - - 60 2,009 - - - - 4.90 - - 39 2,109 - - - - 59 2,109 - - - - 5.00 - - 37 2,209 - - - - 56 2,209 - - - -

Back to Top
CTC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,307 57 - - - - - - - - - - 1.85 2,200 57 2,208 58 - - - - 2,253 74 2,276 93 2,279 102 1.90 2,104 57 2,108 61 2,131 67 2,132 73 2,153 79 2,173 97 2,176 107 1.95 2,004 57 2,009 63 2,031 71 2,033 78 2,052 83 2,067 101 2,115 157 2.00 1,904 57 1,909 66 1,931 75 1,935 82 1,951 87 2,007 107 2,015 199 2.10 1,704 61 1,711 74 1,729 83 1,756 90 1,748 95 1,805 165 1,844 246 2.20 1,519 69 1,528 82 1,529 94 1,556 102 1,581 110 1,635 247 1,694 322 2.30 1,317 83 1,347 97 1,355 109 1,380 118 1,407 167 1,481 322 1,541 420 2.40 1,116 109 1,145 114 1,192 169 1,201 212 1,228 222 1,324 394 1,406 511 2.50 915 149 960 179 1,008 228 1,037 268 1,085 306 1,164 491 1,264 599 2.60 723 228 771 275 839 316 888 352 939 387 1,039 604 1,140 727 2.70 536 330 607 388 680 426 751 476 804 508 908 712 1,033 828 2.80 382 463 468 520 551 568 608 612 684 643 793 852 900 991 2.90 267 648 363 680 433 720 496 745 556 789 675 993 827 1,104 3.00 172 847 250 860 331 881 400 920 465 948 591 1,147 725 1,240 3.10 130 1,047 190 1,047 247 1,068 326 1,091 396 1,117 501 1,293 652 1,390 3.20 105 1,247 127 1,247 192 1,247 244 1,275 323 1,281 439 1,460 585 1,554 3.30 91 1,447 114 1,447 131 1,447 191 1,447 243 1,447 368 1,622 532 1,717 3.40 83 1,647 103 1,647 119 1,647 133 1,647 192 1,647 327 1,804 464 1,881 3.50 77 1,847 95 1,847 110 1,847 122 1,847 134 1,847 248 1,962 402 2,038 3.60 71 2,047 89 2,047 103 2,047 114 2,047 125 2,047 196 2,139 362 2,220 3.70 67 2,247 83 2,247 97 2,247 107 2,247 118 2,247 138 2,339 322 2,396 3.80 63 2,447 79 2,447 93 2,447 - - 111 2,447 131 2,513 282 2,574 3.90 - - 77 2,647 - - - - 106 2,647 126 2,713 - - 4.00 - - 73 2,847 - - - - 102 2,847 - - - - 4.10 - - 70 3,047 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 1,835 2,127 13.69 1,511 2,511 14.18 1,251 2,958 14.67 1,028 3,422 15.16 840 3,903 15.65 676 4,394 16.14 544 4,887 16.63 429 5,386 17.12 362 5,892 17.60 274 6,385 18.09 213 6,886 18.58 167 7,387 19.07 167 7,887 19.56 167 8,388 20.54 167 9,389 21.52 167 10,390 22.49 167 11,386 23.47 167 12,387 24.45 167 13,388 25.43 167 14,389 26.41 167 15,390 27.38 167 16,386 28.36 167 17,387 29.34 167 18,388

Back to Top
CTS (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 5,966 164 5,992 164 6,022 164 6,061 174 6,104 202 6,254 359 6,261 644 8.75 5,718 164 5,742 164 5,780 164 5,820 202 5,871 242 6,032 426 6,050 718 9.00 5,468 170 5,498 170 5,537 200 5,578 244 5,637 298 5,819 485 5,836 815 9.25 5,218 198 5,248 198 5,294 253 5,343 293 5,412 357 5,605 567 5,627 912 9.50 4,968 234 5,004 264 5,052 307 5,108 357 5,178 433 5,391 650 5,422 1,017 9.75 4,720 277 4,759 326 4,815 377 4,880 436 4,960 507 5,184 749 5,221 1,141 10.00 4,470 327 4,514 391 4,577 451 4,652 517 4,740 598 4,985 846 5,032 1,256 10.50 3,974 478 4,038 557 4,120 624 4,206 700 4,315 802 4,595 1,060 4,643 1,511 11.00 3,472 673 3,600 763 3,723 835 3,779 917 3,909 1,031 4,226 1,300 4,293 1,779 11.50 2,996 906 3,147 1,007 3,287 1,084 3,379 1,164 3,524 1,291 3,871 1,573 3,955 2,081 12.00 2,521 1,168 2,715 1,283 2,874 1,360 3,015 1,456 3,161 1,579 3,540 1,863 3,643 2,385 12.50 2,077 1,470 2,296 1,598 2,477 1,681 2,654 1,788 2,817 1,927 3,232 2,182 3,347 2,724 13.00 1,697 1,814 1,905 1,940 2,115 2,012 2,305 2,133 2,496 2,250 2,949 2,515 3,126 3,011 13.50 1,384 2,188 1,579 2,308 1,790 2,390 1,985 2,540 2,209 2,631 2,662 2,867 2,814 3,426 14.00 1,120 2,640 1,304 2,726 1,510 2,806 1,710 2,914 1,948 3,014 2,409 3,250 2,578 3,809 14.50 890 3,142 1,074 3,188 1,257 3,244 1,474 3,341 1,704 3,431 2,187 3,640 2,356 4,193 15.00 703 3,634 875 3,659 1,038 3,707 1,258 3,778 1,491 3,856 1,970 4,052 2,161 4,591 15.50 550 4,137 698 4,150 857 4,183 1,065 4,233 1,299 4,297 1,774 4,467 1,978 4,991 16.00 421 4,644 566 4,642 706 4,660 896 4,697 1,102 4,751 1,600 4,899 1,794 5,417 16.50 324 5,144 454 5,140 570 5,147 774 5,174 973 5,215 1,433 5,333 1,644 5,841 17.00 232 5,644 363 5,640 451 5,641 630 5,658 825 5,685 1,278 5,790 1,495 6,265 17.50 193 6,144 274 6,144 375 6,142 - - 709 6,165 1,148 6,246 1,364 6,706 18.00 165 6,644 212 6,644 301 6,644 - - 608 6,652 1,031 6,712 1,242 7,148 18.50 164 7,144 164 7,144 - - - - 526 7,144 913 7,191 1,124 7,598 19.00 164 7,644 164 7,644 - - - - 441 7,644 823 7,668 1,032 8,050 19.50 164 8,144 164 8,144 - - - - 377 8,144 734 8,156 947 8,504 20.00 164 8,644 164 8,644 - - - - 312 8,644 642 8,651 862 8,968 21.00 164 9,644 164 9,644 - - - - 232 9,644 511 9,644 707 9,895 22.00 164 10,644 164 10,644 - - - - 174 10,644 398 10,644 - - 23.00 - - 164 11,644 - - - - 164 11,644 330 11,644 - - 24.00 - - 164 12,644 - - - - 164 12,644 261 12,644 - - 25.00 - - 164 13,644 - - - - 164 13,644 186 13,644 - - 26.00 - - 164 14,644 - - - - 164 14,644 174 14,644 - - 27.00 - - 164 15,644 - - - - 164 15,644 - - - - 28.00 - - 164 16,644 - - - - - - - - - - 29.00 - - 164 17,644 - - - - - - - - - - 30.00 - - 164 18,644 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.60 3,467 103 3,488 103 3,509 103 3,531 103 3,572 149 3,616 412 3,617 559 2.70 3,267 106 3,288 107 3,309 106 3,348 106 3,372 199 3,435 509 3,457 657 2.80 3,067 122 3,088 123 3,125 122 3,148 161 3,207 244 3,255 587 3,273 748 2.90 2,868 142 2,900 142 2,940 178 2,964 214 3,024 294 3,089 680 3,111 860 3.00 2,668 167 2,700 203 2,755 231 2,796 268 2,857 340 2,909 780 2,945 973 3.10 2,468 200 2,512 262 2,568 286 2,611 351 2,689 419 2,760 892 2,781 1,078 3.20 2,273 242 2,323 320 2,380 366 2,440 428 2,521 519 2,593 1,009 2,633 1,194 3.30 2,080 317 2,146 404 2,223 445 2,286 508 2,368 621 2,443 1,141 2,484 1,320 3.40 1,886 396 1,967 489 2,048 547 2,114 611 2,215 713 2,292 1,270 2,352 1,445 3.50 1,710 492 1,803 575 1,888 629 1,972 712 2,060 816 2,158 1,403 2,220 1,573 3.60 1,523 589 1,636 680 1,727 733 1,814 829 1,922 904 2,022 1,527 2,087 1,715 3.70 1,346 690 1,484 785 1,580 858 1,671 933 1,800 1,028 1,886 1,678 1,974 1,858 3.80 1,153 817 1,349 908 1,468 981 1,563 1,049 1,660 1,156 1,766 1,838 1,851 1,998 3.90 1,023 957 1,213 1,043 1,338 1,123 1,437 1,210 1,575 1,278 1,687 1,950 1,779 2,107 4.00 873 1,097 1,055 1,182 1,186 1,262 1,329 1,323 1,431 1,441 1,540 2,140 1,640 2,300 4.10 765 1,248 933 1,342 1,071 1,417 1,199 1,481 1,326 1,575 1,443 2,300 1,534 2,451 4.20 658 1,423 808 1,530 954 1,589 1,087 1,658 1,218 1,738 1,334 2,455 1,439 2,610 4.30 549 1,618 728 1,702 857 1,754 974 1,812 1,131 1,883 1,230 2,630 1,358 2,770 4.40 459 1,810 624 1,872 760 1,926 881 1,974 1,043 2,047 1,150 2,790 1,275 2,938 4.50 388 2,012 543 2,058 685 2,103 810 2,155 956 2,207 1,054 2,956 1,193 3,104 4.60 320 2,211 461 2,250 611 2,284 714 2,331 865 2,384 998 3,144 1,131 3,279 4.70 248 2,408 383 2,432 533 2,462 - - 798 2,560 909 3,319 1,051 3,436 4.80 218 2,612 331 2,627 487 2,655 - - 730 2,735 837 3,487 993 3,619 4.90 194 2,812 278 2,819 440 2,844 - - 662 2,908 781 3,670 922 3,783 5.00 175 3,012 223 3,012 358 3,035 - - 621 3,098 740 3,844 862 3,958 5.25 139 3,512 143 3,512 252 3,516 - - 472 3,560 599 4,309 732 4,408 5.50 117 4,012 121 4,012 187 4,012 - - 383 4,035 480 4,763 631 4,863 5.75 103 4,512 105 4,512 118 4,512 - - 290 4,524 393 5,231 545 5,309 6.00 103 5,012 103 5,012 - - - - 234 5,012 300 5,712 468 5,777 6.25 103 5,512 103 5,512 - - - - 176 5,512 242 6,195 383 6,241 6.50 103 6,012 103 6,012 - - - - 113 6,012 188 6,675 335 6,723 6.75 103 6,512 103 6,512 - - - - 107 6,512 122 7,156 286 7,187 7.00 103 7,012 103 7,012 - - - - 103 7,012 114 7,637 232 7,667 7.25 103 7,512 103 7,512 - - - - 103 7,512 110 8,117 182 8,147 7.50 103 8,012 103 8,012 - - - - 103 8,012 106 8,596 - - 7.75 103 8,512 103 8,512 - - - - 103 8,512 105 9,097 - - 8.00 - - 103 9,012 - - - - 103 9,012 103 9,576 - - 8.25 - - 103 9,512 - - - - 103 9,512 103 10,055 - - 8.50 - - 103 10,012 - - - - 103 10,012 103 10,557 - - 8.75 - - 103 10,512 - - - - 103 10,512 - - - - 9.00 - - 103 11,012 - - - - 103 11,012 - - - - 9.25 - - 103 11,512 - - - - - - - - - - 9.50 - - 103 12,012 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,747 118 - - - - 2,753 118 - - - - 0.75 - - 2,657 135 - - - - 2,668 134 - - - - 0.80 - - 2,571 182 - - - - 2,583 180 - - - - 0.85 - - 2,469 226 - - - - 2,481 224 - - - - 0.90 - - 2,380 268 - - - - 2,396 267 - - - - 0.95 - - 2,292 311 - - - - 2,309 310 - - - - 1.00 - - 2,204 354 - - - - 2,223 352 - - - - 1.05 - - 2,131 398 - - - - 2,152 395 - - - - 1.10 - - 2,042 441 - - - - 2,066 439 - - - - 1.15 - - 1,968 503 - - - - 1,995 500 - - - - 1.20 1,767 457 1,879 563 1,995 641 2,098 724 2,107 723 2,127 725 2,143 737 1.25 1,686 507 1,806 623 1,943 716 2,048 780 2,058 779 2,079 781 2,095 792 1.30 1,592 570 1,732 684 1,872 775 1,979 852 1,988 851 2,011 852 2,028 864 1.35 1,511 621 1,658 744 1,802 832 1,930 909 1,939 908 1,962 909 1,980 921 1.40 1,431 684 1,602 805 1,750 907 1,860 983 1,870 981 1,894 989 1,912 1,001 1.45 1,350 748 1,527 865 1,698 965 1,810 1,055 1,820 1,053 1,844 1,064 1,864 1,076 1.50 1,270 812 1,471 941 1,646 1,039 1,760 1,127 1,771 1,125 1,796 1,136 1,816 1,148 1.55 1,189 888 1,397 1,016 1,574 1,112 1,710 1,200 1,720 1,199 1,747 1,207 1,768 1,220 1.60 1,127 950 1,341 1,077 1,522 1,186 1,659 1,273 1,671 1,272 1,698 1,282 1,719 1,294 1.65 1,070 1,026 1,285 1,152 1,470 1,260 1,630 1,346 1,642 1,346 1,670 1,362 1,691 1,374 1.70 995 1,102 1,229 1,226 1,438 1,333 1,581 1,418 1,591 1,418 1,619 1,434 1,642 1,446 1.75 954 1,178 1,173 1,314 1,386 1,421 1,530 1,490 1,542 1,490 1,570 1,506 1,592 1,518 1.80 897 1,254 1,138 1,390 1,333 1,496 1,478 1,578 1,491 1,577 1,519 1,594 1,543 1,606 1.85 838 1,342 1,081 1,465 1,302 1,569 1,450 1,652 1,462 1,652 1,491 1,666 1,515 1,680 1.90 800 1,418 1,024 1,553 1,249 1,657 1,398 1,738 1,411 1,745 1,441 1,760 1,465 1,770 1.95 741 1,506 990 1,627 1,218 1,730 1,369 1,813 1,382 1,821 1,413 1,836 1,437 1,846 2.00 701 1,594 956 1,715 1,165 1,818 1,341 1,901 1,354 1,908 1,383 1,924 1,409 1,934 2.10 624 1,758 864 1,879 1,104 1,979 1,259 2,061 1,273 2,068 1,305 2,084 1,329 2,095 2.20 547 1,947 796 2,054 1,018 2,154 1,202 2,242 1,215 2,248 1,247 2,259 1,273 2,271 2.30 - - 728 2,230 - - - - - - - - - - 2.40 - - 659 2,407 - - - - - - - - - - 2.50 - - 619 2,592 - - - - - - - - - - 2.60 - - 549 2,783 - - - - - - - - - - 2.70 - - 509 2,978 - - - - - - - - - - 2.80 - - 471 3,172 - - - - - - - - - - 2.90 - - 432 3,363 - - - - - - - - - - 3.00 - - 392 3,558 - - - - - - - - - - 3.10 - - 354 3,751 - - - - - - - - - - 3.20 - - 312 3,951 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 8,007 637 8,077 706 8,174 823 8,306 974 8,454 1,067 8,737 1,721 8,917 2,153 4.00 7,610 727 7,693 851 7,820 951 7,958 1,088 8,109 1,264 8,397 1,925 8,606 2,363 4.10 7,209 832 7,309 991 7,440 1,125 7,609 1,252 7,796 1,417 8,094 2,097 8,297 2,549 4.20 6,815 953 6,945 1,133 7,085 1,257 7,260 1,416 7,449 1,573 7,785 2,339 8,046 2,795 4.30 6,413 1,129 6,558 1,322 6,728 1,429 6,908 1,581 7,133 1,766 7,481 2,544 7,770 3,003 4.40 6,018 1,335 6,193 1,503 6,370 1,643 6,585 1,821 6,816 1,963 7,203 2,756 7,497 3,213 4.50 5,614 1,506 5,827 1,691 6,039 1,854 6,261 2,021 6,499 2,193 6,928 2,984 7,232 3,441 4.60 5,225 1,708 5,457 1,909 5,707 2,063 5,936 2,224 6,212 2,390 6,655 3,271 6,961 3,716 4.70 4,837 1,910 5,112 2,129 5,372 2,275 5,642 2,460 5,926 2,587 6,369 3,490 6,721 3,964 4.80 4,463 2,115 4,764 2,349 5,068 2,517 5,347 2,697 5,638 2,867 6,095 3,738 6,492 4,213 4.90 4,150 2,371 4,443 2,598 4,795 2,761 5,085 2,934 5,384 3,114 5,852 4,017 6,256 4,466 5.00 3,746 2,627 4,121 2,875 4,487 3,006 4,787 3,202 5,094 3,372 5,608 4,290 6,011 4,739 5.25 3,042 3,314 3,405 3,555 3,743 3,704 4,144 3,834 4,549 4,015 5,129 4,915 5,601 5,346 5.50 2,446 4,050 2,815 4,338 3,175 4,459 3,528 4,640 3,919 4,829 4,481 5,751 4,958 6,176 5.75 1,908 4,948 2,290 5,146 2,649 5,239 3,030 5,425 3,402 5,612 4,003 6,522 4,550 6,956 6.00 1,515 5,957 1,883 6,082 2,159 6,140 2,572 6,283 2,967 6,453 3,587 7,331 4,103 7,731 6.25 1,190 6,954 1,525 7,035 1,781 7,065 2,210 7,164 2,576 7,307 3,186 8,183 3,775 8,542 6.50 874 7,968 1,221 7,973 1,453 8,012 1,843 8,095 2,176 8,205 2,802 9,023 3,429 9,367 6.75 630 8,966 980 8,954 1,180 8,977 1,525 9,032 1,937 9,123 2,495 9,892 3,117 10,208 7.00 524 9,966 738 9,955 966 9,959 1,264 10,002 1,637 10,070 2,199 10,791 2,838 11,068 7.25 445 10,966 572 10,966 751 10,957 - - 1,393 11,014 1,935 11,679 2,541 11,951 7.50 387 11,966 399 11,966 612 11,966 - - 1,142 11,985 1,693 12,604 2,311 12,848 7.75 343 12,966 353 12,966 473 12,966 - - 954 12,973 1,542 13,514 2,094 13,749 8.00 316 13,966 317 13,966 323 13,966 - - 842 13,962 1,367 14,437 1,919 14,665 8.25 316 14,966 316 14,966 - - - - 732 14,966 1,198 15,380 1,745 15,588 8.50 316 15,966 316 15,966 - - - - 621 15,966 1,026 16,317 1,573 16,481 8.75 316 16,966 316 16,966 - - - - 507 16,966 925 17,265 1,400 17,427 9.00 316 17,966 316 17,966 - - - - 384 17,966 821 18,226 1,265 18,370 9.25 316 18,966 316 18,966 - - - - 316 18,966 721 19,169 1,167 19,298 9.50 316 19,966 316 19,966 - - - - 316 19,966 613 20,135 - - 9.75 316 20,966 316 20,966 - - - - 316 20,966 505 21,098 - - 10.00 316 21,966 316 21,966 - - - - 316 21,966 377 22,066 - - 10.50 - - 316 23,966 - - - - 316 23,966 316 23,995 - - 11.00 - - 316 25,966 - - - - - - - - - - 11.50 - - 316 27,966 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 24,471 749 24,678 752 24,944 1,105 - - 25,609 1,571 26,280 2,706 26,769 3,572 6.25 23,250 899 23,454 1,045 23,759 1,339 24,204 1,644 24,515 1,917 25,285 3,251 25,714 4,091 6.50 21,985 1,087 22,170 1,431 22,718 1,670 22,977 2,012 23,417 2,314 24,217 3,797 24,780 4,583 6.75 20,735 1,317 21,027 1,714 21,526 2,062 21,910 2,427 22,146 2,777 23,190 4,291 23,869 5,217 7.00 19,525 1,711 19,853 2,096 20,366 2,524 20,636 2,868 21,251 3,238 22,242 4,892 22,943 5,812 7.25 18,285 2,113 18,709 2,550 19,127 2,939 19,477 3,401 20,224 3,755 21,294 5,493 22,044 6,467 7.50 17,077 2,535 17,465 3,063 18,031 3,502 18,595 3,944 19,194 4,360 20,355 6,165 21,253 7,141 7.75 15,847 3,080 16,440 3,624 16,929 4,078 17,547 4,532 18,200 5,001 19,464 6,886 20,414 7,881 8.00 14,653 3,625 15,313 4,230 15,977 4,696 16,534 5,170 17,289 5,692 18,514 7,545 19,606 8,585 8.25 13,430 4,216 14,213 4,886 14,860 5,357 15,556 5,852 16,329 6,413 17,612 8,309 18,832 9,354 8.50 12,268 4,883 13,141 5,577 13,937 6,069 14,615 6,537 15,451 7,145 16,966 9,076 18,131 10,163 8.75 11,126 5,616 12,175 6,310 12,969 6,811 13,666 7,265 14,662 7,921 16,203 9,779 17,421 10,917 9.00 10,032 6,382 11,162 7,117 11,944 7,566 12,939 8,039 13,772 8,673 15,294 10,578 16,717 11,441 9.25 8,993 7,211 10,178 7,925 11,179 8,390 11,972 8,890 12,972 9,538 14,586 11,508 16,031 12,282 9.50 8,120 8,041 9,270 8,771 10,365 9,224 11,286 9,799 12,212 10,358 13,937 12,229 15,382 13,181 9.75 7,315 8,930 8,494 9,653 9,543 10,125 10,546 10,646 11,498 11,210 13,324 13,117 14,828 14,028 10.00 6,542 9,910 7,715 10,601 8,814 11,031 9,799 11,564 10,830 12,221 12,710 13,989 14,275 14,920 10.50 5,229 11,999 6,370 12,560 7,442 13,108 8,498 13,515 9,530 14,038 11,455 15,763 12,923 16,914 11.00 4,090 14,453 5,193 14,857 6,338 15,274 7,285 15,660 8,375 16,181 10,377 17,740 11,704 18,740 11.50 3,235 16,942 4,279 17,187 5,211 17,494 6,290 17,849 7,376 18,235 9,452 19,766 11,184 20,728 12.00 2,478 19,449 3,492 19,584 4,406 19,795 5,411 20,081 6,422 20,421 8,407 21,898 9,982 22,796 12.50 1,801 21,975 2,850 22,077 3,669 22,168 4,658 22,459 5,581 22,726 7,551 24,002 9,235 24,828 13.00 1,376 24,481 2,291 24,497 2,998 24,624 - - 4,934 25,002 6,982 26,080 8,611 26,893 13.50 971 26,992 1,822 26,973 2,495 27,151 - - 4,357 27,266 6,218 28,319 7,887 29,141 14.00 817 29,477 1,454 29,486 2,086 29,495 - - 3,770 29,648 5,631 30,566 7,245 31,230 14.50 744 31,981 1,213 31,993 1,782 32,019 - - 3,340 32,061 5,133 32,831 6,834 33,502 15.00 744 34,492 983 34,475 1,479 34,480 - - 2,813 34,569 4,613 35,153 6,351 35,739 15.50 744 36,992 794 36,976 1,170 36,993 - - 2,554 37,026 4,209 37,560 5,696 38,019 16.00 744 39,492 744 39,492 984 39,484 - - 2,198 39,530 3,794 39,810 5,195 40,309 16.50 744 41,992 744 41,982 - - - - 1,937 41,996 3,448 42,229 4,904 42,575 17.00 744 44,492 744 44,484 - - - - 1,672 44,517 3,090 44,663 4,555 44,949 17.50 744 46,992 744 46,986 - - - - 1,518 47,002 2,843 47,088 4,128 47,331 18.00 744 49,492 744 49,498 - - - - 1,242 49,524 2,596 49,741 3,825 49,781 18.50 744 51,992 744 52,001 - - - - 1,083 52,026 2,281 52,093 3,602 52,179 19.00 744 54,492 744 54,502 - - - - 922 54,529 2,140 54,596 3,263 54,646 19.50 744 56,992 744 57,005 - - - - 844 57,032 2,001 57,076 3,021 57,180 20.00 744 59,492 744 59,505 - - - - 794 59,532 1,754 59,626 2,876 59,683 21.00 744 64,492 744 64,506 - - - - 744 64,532 1,481 64,582 2,487 64,649 22.00 744 69,492 744 69,508 - - - - 744 69,532 1,205 69,586 2,106 69,648 23.00 744 74,492 744 74,509 - - - - 744 74,530 1,033 74,613 - - 24.00 744 79,492 744 79,512 - - - - 744 79,530 894 79,617 - - 25.00 744 84,492 744 84,513 - - - - 744 84,529 844 84,620 - - 26.00 - - 744 89,514 - - - - 744 89,529 794 89,624 - - 27.00 - - 744 94,516 - - - - 744 94,562 744 94,594 - - 28.00 - - 744 99,517 - - - - - - - - - - 29.00 - - 744 104,502 - - - - - - - - - - 30.00 - - 744 109,503 - - - - - - - - - - 31.00 - - 744 114,503 - - - - - - - - - - 32.00 - - 744 119,502 - - - - - - - - - - 33.00 - - 744 124,502 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 10,553 355 10,611 355 10,715 464 10,826 597 10,964 801 11,268 1,577 11,465 2,086 8.00 10,056 420 10,127 480 10,249 604 10,381 729 10,520 964 10,846 1,801 11,081 2,302 8.25 9,557 498 9,640 601 9,783 706 9,933 892 10,093 1,112 10,448 2,005 10,712 2,552 8.50 9,061 593 9,168 727 9,313 875 9,484 1,051 9,664 1,299 10,048 2,254 10,349 2,799 8.75 8,561 708 8,680 887 8,859 1,043 9,049 1,248 9,251 1,509 9,673 2,500 9,989 3,045 9.00 8,068 884 8,216 1,048 8,419 1,233 8,629 1,461 8,853 1,706 9,300 2,726 9,654 3,326 9.25 7,573 1,060 7,752 1,240 7,991 1,424 8,207 1,710 8,452 1,947 8,925 3,021 9,325 3,603 9.50 7,085 1,263 7,297 1,454 7,560 1,659 7,815 1,939 8,065 2,195 8,588 3,301 9,004 3,890 9.75 6,603 1,468 6,939 1,684 7,142 1,891 7,420 2,196 7,695 2,467 8,256 3,584 8,694 4,178 10.00 6,119 1,708 6,494 1,933 6,738 2,169 7,040 2,476 7,338 2,737 7,917 3,887 8,385 4,499 10.50 5,218 2,231 5,651 2,482 6,001 2,758 6,358 3,082 6,652 3,323 7,285 4,526 7,835 5,228 11.00 4,281 2,821 4,821 3,107 5,248 3,413 5,681 3,707 5,990 3,956 6,691 5,197 7,271 5,791 11.50 3,486 3,496 4,066 3,774 4,587 4,096 4,989 4,388 5,472 4,607 6,238 5,808 6,680 6,618 12.00 2,849 4,208 3,397 4,538 3,926 4,864 4,355 5,128 4,841 5,388 5,634 6,628 6,306 7,212 12.50 2,311 5,111 2,835 5,368 3,392 5,621 3,850 5,853 4,319 6,168 5,157 7,396 5,894 7,978 13.00 1,840 6,086 2,331 6,255 2,912 6,530 3,378 6,744 3,851 6,965 4,716 8,165 5,481 8,746 13.50 1,450 7,090 1,892 7,183 2,470 7,401 2,944 7,602 3,442 7,801 4,300 8,981 5,069 9,513 14.00 1,113 8,083 1,537 8,168 2,098 8,318 2,575 8,483 3,049 8,655 3,943 9,795 4,740 10,326 14.50 852 9,087 1,206 9,125 1,780 9,251 2,226 9,383 2,698 9,531 3,589 10,648 4,411 11,152 15.00 658 10,093 955 10,108 1,485 10,188 1,928 10,298 2,394 10,444 3,227 11,504 4,097 11,958 15.50 473 11,093 781 11,097 1,258 11,149 1,690 11,244 2,112 11,353 2,979 12,356 3,834 12,828 16.00 395 12,093 612 12,092 1,069 12,119 - - 1,856 12,288 2,726 13,255 3,582 13,685 16.50 336 13,093 496 13,093 876 13,100 - - 1,626 13,236 2,470 14,128 3,293 14,544 17.00 325 14,093 384 14,093 667 14,093 - - 1,427 14,179 2,266 15,033 3,079 15,425 17.50 325 15,093 325 15,093 - - - - 1,264 15,149 2,052 15,941 2,875 16,328 18.00 325 16,093 325 16,093 - - - - 1,096 16,117 1,884 16,868 2,675 17,220 18.50 325 17,093 325 17,093 - - - - 970 17,093 1,714 17,784 2,477 18,113 19.00 325 18,093 325 18,093 - - - - 840 18,093 1,549 18,714 2,340 19,032 19.50 325 19,093 325 19,093 - - - - 762 19,093 1,409 19,641 2,173 19,941 20.00 325 20,093 325 20,093 - - - - 622 20,093 1,273 20,586 - - 21.00 325 22,093 325 22,093 - - - - 452 22,093 1,065 22,472 - - 22.00 - - 325 24,093 - - - - 345 24,093 899 24,389 - - 23.00 - - 325 26,093 - - - - 325 26,093 698 26,293 - - 24.00 - - 325 28,093 - - - - 325 28,093 606 28,224 - - 25.00 - - 325 30,093 - - - - 325 30,093 512 30,093 - - 26.00 - - 325 32,093 - - - - 325 32,093 431 32,093 - - 27.00 - - 325 34,093 - - - - 325 34,093 345 34,093 - - 28.00 - - 325 36,093 - - - - 325 36,093 325 36,093 - - 29.00 - - 325 38,093 - - - - 325 38,093 325 38,093 - - 30.00 - - 325 40,093 - - - - 325 40,093 - - - - 31.00 - - 325 42,093 - - - - 325 42,093 - - - - 32.00 - - 325 44,093 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 8,489 866 8,857 1,204 - - 42.86 8,007 1,050 8,438 1,414 - - 44.64 7,533 1,255 8,030 1,636 - - 46.43 7,064 1,476 7,634 1,884 - - 48.22 6,605 1,716 7,248 2,141 - - 50.00 6,215 1,972 6,879 2,419 - - 51.79 5,771 2,247 6,521 2,708 7,135 3,411 53.57 5,341 2,555 6,176 3,037 6,825 3,744 55.36 4,924 2,869 5,845 3,368 6,521 4,066 57.14 4,524 3,198 5,528 3,720 6,248 4,415 58.93 4,137 3,538 5,220 4,088 5,971 4,784 60.72 3,794 3,884 4,929 4,452 5,691 5,141 62.50 3,446 4,252 4,650 4,844 5,456 5,500 64.29 3,118 4,635 4,385 5,245 5,219 5,899 66.07 2,839 5,031 4,133 5,635 4,975 6,287 67.86 2,605 5,467 3,891 6,059 4,744 6,674 69.64 2,376 5,930 3,663 6,482 4,548 7,064 71.43 2,160 6,410 3,445 6,900 4,347 7,484 73.22 1,959 6,888 3,237 7,339 4,142 7,900 75.00 1,774 7,374 3,043 7,785 3,940 8,311 76.79 1,603 7,869 2,857 8,228 3,782 8,727 78.57 1,447 8,357 2,684 8,673 3,616 9,158 80.36 1,303 8,852 2,518 9,137 3,446 9,594 82.14 1,173 9,345 2,366 9,597 3,278 10,029 83.93 1,053 9,843 2,216 10,059 3,129 10,467 85.72 942 10,342 2,078 10,527 3,001 10,902 87.50 846 10,842 1,947 11,002 2,869 11,353 89.29 754 11,343 1,825 11,477 2,735 11,809 91.07 671 11,845 1,709 11,952 2,605 12,264 92.86 594 12,349 1,603 12,432 2,479 12,721 94.64 526 12,849 1,502 12,916 2,379 13,175 96.43 467 13,351 1,404 13,402 2,277 13,637 98.22 409 13,851 1,317 13,891 - - 100.00 361 14,350 1,233 14,379 - - 101.79 335 14,851 1,156 14,868 - - 103.57 329 15,350 1,077 15,362 - - 105.36 326 15,851 1,010 15,857 - - 107.15 324 16,351 942 16,354 - - 108.93 321 16,851 888 16,850 - - 110.72 318 17,351 825 17,349 - - 112.50 315 17,850 - - - -

Back to Top
GLI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 6,032 530 6,076 607 6,151 688 - - 6,338 855 6,599 1,215 6,807 1,519 42.00 5,832 606 5,882 679 5,965 767 6,059 847 6,171 935 6,449 1,317 6,675 1,624 43.00 5,633 682 5,691 755 5,783 842 5,885 930 6,004 1,022 6,297 1,418 6,539 1,727 44.00 5,434 760 5,499 836 5,601 928 5,713 1,018 5,840 1,111 6,147 1,521 6,405 1,830 45.00 5,235 839 5,309 921 5,424 1,014 5,542 1,106 5,679 1,204 6,005 1,622 6,269 1,943 46.00 5,036 922 5,123 1,010 5,247 1,107 5,376 1,201 5,520 1,301 5,867 1,736 6,133 2,066 47.00 4,838 1,008 4,936 1,106 5,074 1,211 5,212 1,312 5,364 1,403 5,726 1,853 6,017 2,187 48.00 4,640 1,098 4,752 1,202 4,904 1,310 5,050 1,415 5,211 1,522 5,586 2,003 5,897 2,305 49.00 4,443 1,190 4,618 1,304 4,734 1,418 4,892 1,522 5,062 1,632 5,451 2,120 5,775 2,423 50.00 4,247 1,287 4,437 1,407 4,568 1,526 4,736 1,634 4,914 1,746 5,320 2,237 5,655 2,540 52.50 3,783 1,541 3,998 1,688 4,169 1,815 4,361 1,927 4,558 2,053 5,008 2,541 5,359 2,875 55.00 3,311 1,826 3,563 1,993 3,789 2,129 4,003 2,244 4,223 2,390 4,698 2,838 5,098 3,205 57.50 2,857 2,141 3,162 2,324 3,432 2,458 3,666 2,572 3,902 2,724 4,423 3,206 4,837 3,545 60.00 2,487 2,473 2,775 2,666 3,102 2,798 3,360 2,909 3,604 3,077 4,144 3,570 4,585 3,913 62.50 2,165 2,862 2,452 3,031 2,771 3,169 3,050 3,299 3,321 3,460 3,897 3,928 4,364 4,277 65.00 1,861 3,254 2,137 3,422 2,468 3,558 2,756 3,701 3,058 3,857 3,660 4,324 4,143 4,649 67.50 1,605 3,728 1,867 3,838 2,197 3,988 2,490 4,127 2,786 4,265 3,417 4,711 3,919 5,044 70.00 1,374 4,228 1,637 4,304 1,958 4,433 2,257 4,552 2,546 4,688 3,220 5,107 3,735 5,437 72.50 1,166 4,731 1,429 4,784 1,736 4,888 2,042 5,000 2,335 5,114 3,015 5,524 3,552 5,833 75.00 981 5,235 1,242 5,268 1,538 5,352 1,844 5,444 2,142 5,561 2,814 5,936 3,364 6,242 77.50 816 5,741 1,084 5,756 1,358 5,822 1,663 5,908 1,961 6,003 2,656 6,354 3,193 6,661 80.00 674 6,246 938 6,250 1,214 6,299 1,523 6,368 1,822 6,461 2,486 6,789 3,047 7,079 82.50 550 6,749 808 6,745 - - - - 1,667 6,921 2,320 7,226 2,896 7,497 85.00 441 7,250 693 7,243 - - - - 1,526 7,384 2,182 7,664 2,740 7,929 87.50 357 7,750 590 7,743 - - - - 1,391 7,858 2,048 8,110 2,602 8,369 90.00 272 8,250 500 8,246 - - - - 1,271 8,334 1,916 8,565 2,486 8,809 92.50 225 8,750 423 8,749 - - - - 1,160 8,811 1,786 9,021 2,367 9,246 95.00 225 9,250 357 9,250 - - - - 1,058 9,295 1,683 9,476 2,246 9,690 97.50 225 9,750 298 9,750 - - - - 966 9,782 1,581 9,941 - - 100.00 - - 248 10,250 - - - - 881 10,271 1,480 10,414 - - 102.50 - - 235 10,750 - - - - 803 10,761 1,380 10,887 - - 105.00 - - 233 11,250 - - - - 733 11,255 1,298 11,357 - - 107.50 - - 229 11,750 - - - - 666 11,752 1,221 11,833 - - 110.00 - - 227 12,250 - - - - 608 12,249 1,147 12,319 - - 112.50 - - 225 12,750 - - - - 555 12,749 1,072 12,804 - -

Back to Top
GLX (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 24,746 619 24,820 619 24,913 639 25,010 669 25,110 709 25,382 998 25,780 1,328 24.00 23,749 619 23,829 629 23,940 659 24,048 699 24,168 749 24,501 1,211 24,933 1,632 25.00 22,750 619 22,844 639 22,966 689 23,093 755 23,230 916 23,612 1,484 24,641 1,918 26.00 21,753 619 21,858 659 22,006 810 22,154 946 22,304 1,165 23,241 1,756 23,769 2,260 27.00 20,756 619 20,884 846 21,052 1,019 21,456 1,191 21,736 1,417 22,363 2,093 22,939 2,596 28.00 19,761 772 19,908 1,068 20,250 1,266 20,542 1,449 20,843 1,724 21,481 2,457 22,155 2,992 29.00 18,768 1,026 18,942 1,321 19,321 1,555 19,635 1,743 19,974 2,048 20,678 2,859 21,365 3,414 30.00 17,776 1,284 18,077 1,626 18,411 1,883 18,749 2,074 19,093 2,432 19,874 3,277 20,543 3,826 31.00 16,787 1,598 17,141 1,959 17,507 2,229 17,867 2,445 18,237 2,833 19,047 3,697 19,845 4,315 32.00 15,803 1,937 16,214 2,331 16,614 2,615 17,006 2,846 17,400 3,264 18,299 4,204 19,123 4,812 33.00 14,833 2,320 15,302 2,744 15,747 3,042 16,166 3,282 16,576 3,755 17,554 4,708 18,388 5,301 34.00 13,866 2,749 14,408 3,191 14,891 3,495 15,347 3,772 15,786 4,247 16,822 5,215 17,704 5,855 35.00 12,906 3,203 13,530 3,667 14,062 3,996 14,545 4,295 15,023 4,793 16,110 5,799 17,054 6,450 36.00 11,961 3,700 12,674 4,192 13,252 4,520 13,766 4,867 14,277 5,366 15,438 6,344 16,411 7,016 37.00 11,032 4,226 11,882 4,744 12,459 5,084 13,005 5,449 13,530 5,939 14,789 6,862 15,767 7,607 38.00 10,127 4,777 11,036 5,325 11,703 5,652 12,275 6,094 12,836 6,564 14,140 7,488 15,177 8,272 39.00 9,284 5,387 10,262 5,927 10,966 6,243 11,572 6,729 12,169 7,197 13,515 8,110 14,602 8,844 40.00 8,433 6,004 9,514 6,586 10,238 6,885 10,882 7,362 11,457 7,799 12,942 8,677 14,034 9,450 41.00 7,667 6,679 8,785 7,241 9,549 7,577 10,212 8,055 10,869 8,492 12,370 9,425 13,467 10,080 42.00 7,006 7,415 8,094 7,945 8,986 8,309 9,585 8,746 10,228 9,177 11,783 10,101 12,934 10,715 43.00 6,394 8,169 7,403 8,676 8,280 9,072 8,979 9,490 9,607 9,868 11,241 10,770 12,416 11,368 44.00 5,831 8,952 6,866 9,463 7,685 9,886 8,386 10,290 9,089 10,652 10,729 11,482 11,940 12,179 45.00 5,284 9,748 6,363 10,272 7,148 10,675 7,893 11,039 8,546 11,418 10,220 12,235 11,474 12,982 46.00 4,778 10,643 5,777 11,133 6,616 11,518 7,363 11,874 8,007 12,192 9,656 12,982 10,983 13,715 47.00 4,300 11,589 5,302 12,017 6,124 12,340 6,872 12,693 7,590 13,093 9,224 13,739 10,535 14,471 48.00 3,861 12,569 4,849 12,915 5,662 13,223 6,409 13,505 7,096 13,897 8,827 14,542 10,099 15,235 49.00 3,451 13,533 4,419 13,833 5,284 14,098 5,964 14,404 6,662 14,717 8,357 15,400 9,761 16,011 50.00 3,077 14,516 3,996 14,763 4,837 15,001 5,553 15,284 6,225 15,605 7,869 16,220 9,324 16,798 52.50 2,270 16,979 3,138 17,168 3,954 17,337 4,665 17,567 5,334 17,778 6,963 18,314 8,405 18,867 55.00 1,647 19,467 2,456 19,582 3,218 19,744 - - 4,556 20,055 6,126 20,503 7,502 20,953 57.50 1,167 21,979 1,898 22,047 2,622 22,150 - - 3,852 22,372 5,435 22,736 6,766 23,156 60.00 825 24,486 1,446 24,515 2,128 24,584 - - 3,333 24,760 4,780 25,041 6,112 25,361 62.50 639 26,986 1,098 26,977 1,707 27,041 - - 2,824 27,158 4,304 27,373 5,516 27,675 65.00 629 29,486 826 29,486 1,346 29,482 - - 2,394 29,602 3,776 29,767 4,961 29,972 67.50 619 31,986 689 31,986 1,082 31,986 - - 2,022 32,014 3,348 32,162 4,461 32,353 70.00 619 34,486 659 34,486 838 34,486 - - 1,724 34,490 2,938 34,605 4,039 34,738 72.50 619 36,986 639 36,986 709 36,986 - - 1,440 36,986 2,572 37,036 3,640 37,155 75.00 619 39,486 629 39,486 679 39,486 - - 1,192 39,486 2,294 39,502 3,149 39,559 77.50 619 41,986 619 41,986 649 41,986 - - 1,005 41,986 1,991 41,986 2,894 41,986

Back to Top
GWM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,603 75 2,610 75 2,629 85 - - 2,678 143 2,744 269 2,780 357 5.25 2,478 75 2,488 87 2,521 107 - - 2,569 174 2,632 315 2,676 412 5.50 2,353 87 2,370 113 2,402 139 - - 2,464 206 2,526 369 2,579 462 5.75 2,231 106 2,251 139 2,286 178 - - 2,350 251 2,421 419 2,480 524 6.00 2,104 128 2,133 176 2,171 216 - - 2,261 296 2,322 483 2,343 592 6.25 1,979 168 2,016 219 2,052 260 2,101 299 2,149 347 2,226 543 2,252 658 6.50 1,855 207 1,895 263 1,950 306 1,993 352 2,046 402 2,133 609 2,170 729 6.75 1,731 256 1,780 314 1,829 362 1,888 406 1,957 466 2,036 680 2,088 801 7.00 1,609 309 1,668 373 1,734 419 1,796 469 1,858 526 1,952 756 2,011 876 7.25 1,490 363 1,562 432 1,623 484 1,691 531 1,762 595 1,867 827 1,934 952 7.50 1,374 425 1,455 498 1,527 553 1,597 599 1,684 669 1,782 904 1,868 1,032 7.75 1,261 491 1,353 569 1,436 623 1,504 675 1,602 735 1,707 975 1,796 1,116 8.00 1,147 564 1,248 642 1,344 697 1,418 746 1,528 818 1,632 1,055 1,731 1,201 8.25 1,036 640 1,155 719 1,255 775 1,342 824 1,430 898 1,558 1,142 1,662 1,286 8.50 937 721 1,066 803 1,167 854 1,260 904 1,340 975 1,461 1,229 1,608 1,376 8.75 851 806 982 887 1,087 940 1,183 994 1,301 1,066 1,401 1,318 1,548 1,465 9.00 767 899 897 978 1,011 1,029 1,110 1,080 1,230 1,149 1,362 1,433 1,493 1,559 9.25 690 993 825 1,072 939 1,122 1,047 1,179 1,170 1,240 1,302 1,502 1,436 1,653 9.50 622 1,091 754 1,167 867 1,216 968 1,275 1,104 1,339 1,221 1,601 1,386 1,743 9.75 558 1,198 686 1,268 810 1,323 909 1,370 1,011 1,442 1,168 1,694 1,336 1,845 10.00 502 1,309 629 1,374 749 1,430 851 1,480 960 1,544 1,116 1,791 1,292 1,942 10.50 397 1,555 525 1,601 635 1,650 749 1,693 858 1,749 1,016 1,994 1,202 2,141 11.00 310 1,804 437 1,833 539 1,872 646 1,911 761 1,967 929 2,196 1,118 2,346 11.50 238 2,052 357 2,070 463 2,100 560 2,136 680 2,178 848 2,408 1,045 2,556 12.00 184 2,305 303 2,319 392 2,340 488 2,364 606 2,405 777 2,621 969 2,711 12.50 148 2,555 243 2,565 338 2,580 - - 538 2,637 710 2,835 908 2,929 13.00 113 2,804 200 2,808 273 2,820 - - 475 2,871 657 3,057 847 3,140 13.50 79 3,055 166 3,057 - - - - 428 3,102 597 3,279 790 3,354 14.00 75 3,304 132 3,307 - - - - 380 3,348 542 3,504 734 3,579 14.50 75 3,554 111 3,557 - - - - 339 3,585 498 3,730 692 3,796 15.00 75 3,804 90 3,809 - - - - 306 3,827 457 3,955 649 4,020 15.50 75 4,054 80 4,058 - - - - 265 4,070 415 4,182 604 4,245 16.00 75 4,304 75 4,306 - - - - 240 4,315 381 4,415 565 4,472 16.50 75 4,556 75 4,557 - - - - 217 4,563 350 4,652 528 4,697 17.00 75 4,806 75 4,807 - - - - 193 4,812 326 4,889 - - 17.50 75 5,056 75 5,057 - - - - 168 5,064 292 5,136 - - 18.00 75 5,306 75 5,309 - - - - 155 5,312 267 5,386 - - 18.50 - - 75 5,559 - - - - 129 5,564 247 5,634 - - 19.00 - - 75 5,810 - - - - 115 5,813 227 5,881 - - 19.50 - - 75 6,060 - - - - 100 6,063 214 6,126 - - 20.00 - - 75 6,310 - - - - 90 6,313 190 6,370 - - 21.00 - - 75 6,810 - - - - 85 6,813 167 6,857 - - 22.00 - - 75 7,310 - - - - 80 7,314 139 7,345 - - 23.00 - - 75 7,812 - - - - 75 7,814 113 7,836 - - 24.00 - - 75 8,312 - - - - 75 8,314 98 8,333 - - 25.00 - - 75 8,812 - - - - 75 8,814 90 8,830 - - 26.00 - - 75 9,312 - - - - - - - - - - 27.00 - - 75 9,812 - - - - - - - - - - 28.00 - - 75 10,312 - - - - - - - - - - 29.00 - - 75 10,812 - - - - - - - - - - 30.00 - - 75 11,312 - - - - - - - - - - 31.00 - - 75 11,812 - - - - - - - - - - 32.00 - - 75 12,312 - - - - - - - - - - 33.00 - - 75 12,812 - - - - - - - - - - 34.00 - - 75 13,312 - - - - - - - - - - 35.00 - - 75 13,812 - - - - - - - - - - 36.00 - - 75 14,312 - - - - - - - - - - 37.00 - - 75 14,812 - - - - - - - - - - 38.00 - - 75 15,312 - - - - - - - - - - 39.00 - - 75 15,813 - - - - - - - - - - 40.00 - - 75 16,313 - - - - - - - - - - 41.00 - - 75 16,813 - - - - - - - - - - 42.00 - - 75 17,313 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,200 125 3,220 125 3,241 123 3,264 123 3,304 122 3,415 270 3,417 504 3.00 3,000 143 3,020 143 3,043 142 3,080 142 3,121 186 3,233 322 3,237 572 3.10 2,800 168 2,821 167 2,857 166 2,896 202 2,939 242 3,071 402 3,075 676 3.20 2,600 199 2,632 199 2,671 260 2,712 287 2,755 330 2,907 479 2,913 766 3.30 2,400 239 2,432 268 2,484 319 2,525 343 2,587 387 2,759 553 2,764 865 3.40 2,205 288 2,253 337 2,311 381 2,355 425 2,417 469 2,592 657 2,620 978 3.50 2,004 371 2,061 409 2,121 467 2,197 512 2,263 577 2,443 749 2,467 1,089 3.60 1,808 453 1,895 501 1,960 552 2,024 623 2,107 681 2,311 852 2,323 1,206 3.70 1,618 540 1,714 610 1,798 657 1,864 725 1,951 785 2,176 964 2,185 1,331 3.80 1,427 654 1,544 720 1,632 762 1,719 832 1,810 908 2,040 1,084 2,075 1,465 3.90 1,243 770 1,372 832 1,482 885 1,591 957 1,666 1,029 1,904 1,197 1,935 1,591 4.00 1,075 898 1,212 970 1,330 1,031 1,424 1,099 1,539 1,167 1,784 1,326 1,820 1,734 4.10 937 1,038 1,066 1,110 1,191 1,175 1,292 1,237 1,411 1,303 1,663 1,481 1,739 1,844 4.20 811 1,190 937 1,250 1,071 1,305 1,177 1,366 1,302 1,442 1,562 1,606 1,616 2,022 4.30 699 1,355 805 1,414 949 1,479 1,061 1,532 1,190 1,592 1,458 1,739 1,519 2,164 4.40 588 1,550 700 1,590 846 1,650 963 1,706 1,077 1,760 1,374 1,900 1,412 2,318 4.50 509 1,739 616 1,787 742 1,824 866 1,870 983 1,924 1,267 2,046 1,327 2,446 4.60 435 1,939 532 1,964 661 2,004 765 2,039 889 2,088 1,182 2,206 1,250 2,636 4.70 361 2,139 448 2,168 551 2,187 689 2,218 818 2,267 1,095 2,367 1,163 2,755 4.80 286 2,344 388 2,347 496 2,369 612 2,398 746 2,430 1,031 2,540 1,094 2,959 4.90 250 2,544 328 2,543 408 2,560 - - 673 2,621 942 2,714 1,013 3,133 5.00 220 2,744 268 2,743 352 2,753 - - 599 2,797 876 2,888 951 3,300 5.25 170 3,244 174 3,244 276 3,244 - - 469 3,264 736 3,333 810 3,740 5.50 138 3,744 142 3,744 - - - - 330 3,753 589 3,789 668 4,172 5.75 117 4,244 121 4,244 - - - - 266 4,244 467 4,261 553 4,624 6.00 106 4,744 106 4,744 - - - - 202 4,744 372 4,744 468 5,089 6.25 106 5,244 106 5,244 - - - - 131 5,244 316 5,244 412 5,553 6.50 106 5,744 106 5,744 - - - - 122 5,744 259 5,744 316 6,016 6.75 106 6,244 106 6,244 - - - - 115 6,244 199 6,244 267 6,477 7.00 106 6,744 106 6,744 - - - - 109 6,744 131 6,744 203 6,957 7.25 106 7,244 106 7,244 - - - - 106 7,244 125 7,244 134 7,437 7.50 106 7,744 106 7,744 - - - - 106 7,744 119 7,744 130 7,916 7.75 106 8,244 106 8,244 - - - - 106 8,244 115 8,244 - - 8.00 - - 106 8,744 - - - - 106 8,744 111 8,744 - - 8.25 - - 106 9,244 - - - - 106 9,244 107 9,244 - - 8.50 - - 106 9,744 - - - - 106 9,744 - - - - 8.75 - - 106 10,244 - - - - 106 10,244 - - - - 9.00 - - 106 10,744 - - - - 106 10,744 - - - - 9.25 - - 106 11,244 - - - - - - - - - - 9.50 - - 106 11,744 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 19,053 672 19,209 862 19,427 1,055 19,654 1,248 19,934 1,586 20,637 2,693 21,090 3,575 42.00 18,054 831 18,236 1,094 18,475 1,309 18,732 1,542 19,042 1,898 19,803 3,058 20,302 4,021 43.00 17,061 1,131 17,267 1,374 17,544 1,586 17,831 1,851 18,164 2,229 18,988 3,437 19,527 4,495 44.00 16,068 1,395 16,309 1,671 16,617 1,912 16,935 2,213 17,308 2,615 18,186 3,901 18,800 4,976 45.00 15,077 1,725 15,359 2,016 15,707 2,262 16,066 2,602 16,462 2,994 17,404 4,360 18,065 5,428 46.00 14,101 2,093 14,419 2,391 14,815 2,650 15,207 3,026 15,638 3,473 16,638 4,826 17,330 5,969 47.00 13,126 2,500 13,498 2,815 13,940 3,086 14,367 3,496 14,832 3,932 15,897 5,357 16,673 6,513 48.00 12,160 2,938 12,598 3,274 13,089 3,557 13,552 4,006 14,054 4,444 15,168 5,896 16,007 7,046 49.00 11,196 3,409 11,717 3,777 12,261 4,057 12,763 4,556 13,296 4,987 14,463 6,433 15,332 7,622 50.00 10,248 3,927 10,977 4,308 11,600 4,603 12,162 5,128 12,557 5,553 13,791 7,052 14,981 8,247 52.50 8,021 5,401 8,918 5,821 9,679 6,246 10,322 6,731 10,820 7,111 12,170 8,602 13,453 9,713 55.00 6,105 7,090 7,010 7,516 7,894 7,957 8,645 8,349 9,377 8,728 10,850 10,120 12,003 11,223 57.50 4,625 9,153 5,452 9,586 6,258 9,896 6,991 10,245 7,827 10,742 9,339 12,105 10,504 13,141 60.00 3,409 11,611 4,107 11,833 4,968 12,143 5,732 12,434 6,570 12,766 8,139 14,007 9,485 14,953 62.50 2,440 14,081 3,081 14,191 3,884 14,391 4,647 14,614 5,469 14,890 7,036 15,968 8,296 16,893 65.00 1,679 16,577 2,250 16,606 2,980 16,732 3,728 16,893 4,521 17,094 6,071 18,065 7,385 18,871 67.50 1,123 19,080 1,611 19,105 2,268 19,135 2,964 19,240 3,712 19,381 5,241 20,176 6,556 20,950 70.00 708 21,584 1,160 21,584 1,699 21,592 2,312 21,646 3,016 21,739 4,473 22,362 5,799 23,041 72.50 585 24,084 804 24,084 1,258 24,084 1,800 24,096 2,437 24,148 3,777 24,608 5,121 25,223 75.00 585 26,584 605 26,584 959 26,584 1,393 26,584 1,959 26,598 3,234 26,898 4,606 27,425 77.50 585 29,084 595 29,084 685 29,084 - - 1,582 29,084 2,750 29,253 3,963 29,677 80.00 585 31,584 585 31,584 615 31,584 - - 1,240 31,584 2,337 31,636 3,581 31,979 82.50 585 34,084 585 34,084 595 34,084 - - 975 34,084 1,962 34,084 3,147 34,311 85.00 585 36,584 585 36,584 585 36,584 - - 770 36,584 1,664 36,584 2,771 36,691 87.50 585 39,084 585 39,084 - - - - 635 39,084 1,403 39,084 2,444 39,084 90.00 585 41,584 585 41,584 - - - - 615 41,584 1,158 41,584 2,110 41,584 92.50 585 44,084 585 44,084 - - - - 605 44,084 983 44,084 1,884 44,084 95.00 585 46,584 585 46,584 - - - - 595 46,584 818 46,584 - - 97.50 - - 585 49,084 - - - - 585 49,084 672 49,084 - - 100.00 - - 585 51,584 - - - - 585 51,584 635 51,584 - - 102.50 - - 585 54,084 - - - - 585 54,084 615 54,084 - - 105.00 - - 585 56,584 - - - - 585 56,584 - - - - 107.50 - - 585 59,084 - - - - - - - - - - 110.00 - - 585 61,584 - - - - - - - - - - 112.50 - - 585 64,084 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 9,482 371 - - - - 9,683 607 - - - - 8.00 - - 9,236 433 - - - - 9,455 694 - - - - 8.25 - - 8,991 496 - - - - 9,237 770 - - - - 8.50 8,698 436 8,752 558 8,828 653 8,910 758 9,018 855 9,360 1,231 9,715 1,594 8.75 8,450 494 8,511 642 8,598 741 8,690 841 8,806 953 9,169 1,340 9,536 1,705 9.00 8,200 555 8,272 722 8,366 826 8,468 932 8,594 1,042 8,993 1,450 9,359 1,829 9.25 7,952 650 8,031 820 8,134 926 8,252 1,032 8,389 1,140 8,807 1,562 9,202 1,964 9.50 7,704 755 7,795 900 7,909 1,023 8,037 1,130 8,185 1,247 8,628 1,682 9,047 2,098 9.75 7,456 842 7,565 1,007 7,691 1,120 7,830 1,241 7,979 1,359 8,439 1,817 8,891 2,233 10.00 7,208 932 7,331 1,101 7,471 1,231 7,621 1,343 7,781 1,469 8,263 1,952 8,731 2,374 10.50 6,720 1,136 6,875 1,326 7,039 1,457 7,211 1,582 7,394 1,724 7,935 2,214 8,404 2,645 11.00 6,230 1,359 6,393 1,566 6,620 1,713 6,815 1,855 7,020 1,974 7,605 2,500 8,135 2,957 11.50 5,753 1,597 6,013 1,831 6,214 1,978 6,442 2,127 6,664 2,255 7,288 2,806 7,855 3,260 12.00 5,288 1,859 5,594 2,105 5,829 2,265 6,075 2,408 6,313 2,541 6,996 3,108 7,566 3,574 12.50 4,834 2,140 5,194 2,402 5,451 2,570 5,723 2,707 5,987 2,871 6,694 3,438 7,316 3,910 13.00 4,388 2,446 4,808 2,719 5,104 2,881 5,388 3,021 5,670 3,202 6,422 3,781 7,066 4,251 13.50 3,963 2,772 4,443 3,032 4,737 3,208 5,069 3,359 5,369 3,525 6,159 4,113 6,826 4,601 14.00 3,592 3,110 4,085 3,378 4,383 3,556 4,767 3,703 5,075 3,901 5,907 4,474 6,577 4,944 14.50 3,258 3,460 3,751 3,749 4,116 3,920 4,473 4,062 4,800 4,261 5,647 4,847 6,361 5,318 15.00 2,953 3,833 3,445 4,122 3,868 4,321 4,207 4,434 4,533 4,631 5,426 5,214 6,153 5,694 15.50 2,655 4,231 3,168 4,532 3,599 4,703 3,938 4,836 4,286 5,038 5,204 5,591 5,954 6,070 16.00 2,414 4,641 2,889 4,936 3,351 5,105 3,669 5,236 4,048 5,436 4,983 5,985 5,746 6,447 16.50 2,175 5,069 2,657 5,357 3,100 5,530 3,429 5,664 3,830 5,835 4,766 6,387 5,540 6,829 17.00 1,926 5,539 2,445 5,779 2,884 5,960 3,294 6,088 3,611 6,270 4,576 6,787 5,376 7,238 17.50 1,749 6,031 2,249 6,233 2,678 6,413 3,088 6,510 3,413 6,688 4,398 7,189 5,200 7,640 18.00 1,550 6,524 2,051 6,694 2,470 6,864 - - 3,201 7,113 4,218 7,610 5,034 8,048 18.50 1,377 7,022 1,876 7,163 2,287 7,308 - - 3,025 7,557 4,028 8,034 4,858 8,457 19.00 1,216 7,517 1,713 7,637 2,117 7,778 - - 2,861 8,004 3,869 8,459 4,691 8,864 19.50 1,071 8,019 1,549 8,121 1,914 8,248 - - 2,694 8,452 3,725 8,885 4,540 9,287 20.00 943 8,519 1,412 8,596 1,770 8,704 - - 2,540 8,893 3,570 9,316 4,409 9,719 21.00 732 9,524 1,166 9,572 1,510 9,663 - - 2,258 9,821 3,272 10,200 4,136 10,582 22.00 549 10,530 952 10,539 1,279 10,616 - - 2,014 10,752 3,026 11,101 3,851 11,439 23.00 392 11,536 791 11,531 1,082 11,587 - - 1,782 11,697 2,794 12,003 3,636 12,343 24.00 295 12,536 652 12,526 - - - - 1,595 12,652 2,557 12,930 3,422 13,241 25.00 295 13,536 536 13,529 - - - - 1,423 13,616 2,369 13,864 3,198 14,142 26.00 295 14,536 420 14,533 - - - - 1,267 14,591 2,190 14,795 2,995 15,055 27.00 - - 359 15,536 - - - - 1,126 15,565 2,018 15,746 - - 28.00 - - 325 16,536 - - - - - - - - - - 29.00 - - 315 17,536 - - - - - - - - - - 30.00 - - 305 18,536 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,824 131 6,866 131 6,908 131 - - 6,997 131 7,070 213 7,071 263 28.00 6,327 131 6,368 131 6,413 131 - - 6,507 136 6,586 292 6,590 354 29.00 5,827 131 5,873 131 5,918 131 5,971 136 6,028 146 6,115 408 6,120 481 30.00 5,328 131 5,373 131 5,428 136 5,489 151 5,553 203 5,646 544 5,654 625 31.00 4,829 131 4,880 136 4,945 172 5,012 224 5,086 301 5,191 712 5,202 796 32.00 4,332 157 4,390 208 4,465 260 4,545 343 4,634 424 4,747 907 4,763 999 33.00 3,833 253 3,904 317 3,997 386 4,090 485 4,191 576 4,321 1,130 4,335 1,226 34.00 3,337 387 3,428 477 3,539 551 3,653 673 3,769 768 3,912 1,377 3,932 1,472 35.00 2,844 577 2,988 674 3,136 753 3,233 889 3,363 985 3,510 1,660 3,602 1,752 36.00 2,376 809 2,537 914 2,706 1,011 2,850 1,151 2,978 1,244 3,143 1,962 3,225 2,051 37.00 1,890 1,088 2,120 1,201 2,312 1,312 2,464 1,434 2,621 1,536 2,799 2,280 2,839 2,371 38.00 1,485 1,411 1,719 1,519 1,934 1,629 2,114 1,737 2,317 1,827 2,511 2,589 2,549 2,757 39.00 1,161 1,779 1,362 1,884 1,589 1,991 1,779 2,088 1,978 2,204 2,171 2,997 2,231 3,113 40.00 889 2,241 1,067 2,308 1,299 2,380 1,500 2,485 1,701 2,573 1,902 3,383 1,965 3,419 41.00 660 2,731 832 2,766 1,045 2,816 1,252 2,911 1,449 2,957 1,646 3,721 1,722 3,874 42.00 483 3,236 639 3,248 830 3,290 1,034 3,343 1,226 3,399 1,423 4,190 1,510 4,276 43.00 335 3,739 477 3,737 650 3,760 843 3,799 1,027 3,834 1,226 4,623 1,316 4,666 44.00 229 4,239 363 4,238 499 4,243 683 4,265 857 4,291 1,045 5,054 1,141 5,097 45.00 152 4,739 262 4,739 392 4,738 542 4,745 704 4,764 887 5,503 985 5,531 46.00 131 5,239 186 5,239 294 5,239 434 5,239 579 5,246 751 5,952 849 5,981 47.00 131 5,739 136 5,739 217 5,739 346 5,739 468 5,739 634 6,409 731 6,435 48.00 131 6,239 131 6,239 151 6,239 - - 383 6,239 531 6,873 625 6,892 49.00 131 6,739 131 6,739 141 6,739 - - 307 6,739 447 7,345 537 7,357 50.00 131 7,239 131 7,239 - - - - 240 7,239 364 7,815 455 7,827 52.50 131 8,489 131 8,489 - - - - 146 8,489 228 9,010 304 9,018 55.00 131 9,739 131 9,739 - - - - 136 9,739 146 10,218 196 10,223 57.50 131 10,989 131 10,989 - - - - 131 10,989 136 11,427 141 11,433 60.00 131 12,239 131 12,239 - - - - 131 12,239 131 12,652 136 12,658 62.50 131 13,489 131 13,489 - - - - 131 13,489 131 13,870 131 13,874 65.00 131 14,739 131 14,739 - - - - 131 14,739 131 15,095 131 15,099 67.50 131 15,989 131 15,989 - - - - 131 15,989 131 16,320 - - 70.00 131 17,239 131 17,239 - - - - 131 17,239 131 17,545 - - 72.50 131 18,489 131 18,489 - - - - 131 18,489 131 18,770 - - 75.00 131 19,739 131 19,739 - - - - 131 19,739 131 19,995 - - 77.50 - - 131 20,989 - - - - 131 20,989 - - - -

Back to Top
HEX (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 12,121 353 12,164 370 12,246 419 - - 12,393 759 12,802 1,188 13,071 1,499 152.50 11,867 354 11,912 416 12,005 468 - - 12,161 818 12,577 1,262 12,857 1,579 155.00 11,619 387 11,669 465 11,763 519 - - 11,928 880 12,351 1,337 12,655 1,674 157.50 11,370 430 11,417 516 11,524 573 - - 11,699 958 12,133 1,415 12,453 1,768 160.00 11,122 483 11,196 571 11,285 632 - - 11,609 1,034 11,912 1,505 12,248 1,862 162.50 10,873 538 10,953 628 11,045 694 - - 11,381 1,110 11,697 1,598 12,034 1,956 165.00 10,625 598 10,710 690 10,810 758 - - 11,157 1,181 11,488 1,713 11,819 2,082 167.50 10,376 658 10,468 758 10,601 830 - - 10,930 1,263 11,276 1,797 11,604 2,172 170.00 10,129 726 10,227 832 10,435 910 - - 10,704 1,379 11,058 1,882 11,414 2,277 172.50 9,881 797 9,985 903 10,202 983 - - 10,476 1,474 10,836 1,968 11,230 2,391 175.00 9,634 868 9,799 982 9,967 1,065 10,143 1,222 10,249 1,563 10,617 2,047 11,044 2,505 177.50 9,387 950 9,559 1,066 9,734 1,152 9,916 1,308 10,027 1,655 10,405 2,156 10,858 2,589 180.00 9,140 1,030 9,320 1,152 9,501 1,237 9,691 1,411 9,811 1,749 10,205 2,265 10,661 2,695 182.50 8,893 1,117 9,082 1,243 9,272 1,330 9,466 1,500 9,594 1,860 10,014 2,374 10,458 2,814 185.00 8,648 1,207 8,844 1,334 9,042 1,430 9,245 1,598 9,379 1,966 9,819 2,483 10,268 2,910 187.50 8,401 1,301 8,582 1,433 8,813 1,528 9,023 1,703 9,161 2,060 9,610 2,593 10,080 3,011 190.00 8,154 1,395 8,362 1,534 8,587 1,630 8,804 1,801 8,946 2,161 9,407 2,709 9,890 3,133 192.50 7,908 1,489 8,129 1,638 8,361 1,741 8,586 1,906 8,733 2,262 9,213 2,837 9,716 3,260 195.00 7,663 1,591 7,896 1,745 8,137 1,853 8,371 2,007 8,522 2,395 9,018 2,964 9,547 3,389 197.50 7,425 1,698 7,664 1,860 7,915 1,966 8,156 2,116 8,317 2,527 8,822 3,091 9,371 3,520 200.00 7,181 1,808 7,445 1,976 7,695 2,087 7,945 2,230 8,114 2,650 8,638 3,219 9,190 3,644 205.00 6,694 2,038 6,988 2,217 7,260 2,338 7,528 2,498 7,714 2,901 8,266 3,475 8,832 3,879 210.00 6,214 2,285 6,539 2,472 6,810 2,606 7,120 2,743 7,307 3,194 7,908 3,761 8,482 4,167 215.00 5,740 2,539 6,104 2,735 6,418 2,875 6,721 3,048 6,928 3,485 7,548 4,053 8,156 4,465 220.00 5,256 2,821 5,672 3,021 6,011 3,161 6,332 3,333 6,564 3,784 7,190 4,343 7,826 4,748 225.00 4,810 3,096 5,258 3,338 5,616 3,464 5,957 3,662 6,183 4,112 6,865 4,649 7,499 5,036 230.00 4,393 3,417 4,862 3,660 5,261 3,783 5,592 3,989 5,841 4,437 6,540 4,977 7,195 5,366 235.00 3,958 3,746 4,476 3,978 4,882 4,120 5,242 4,334 5,481 4,777 6,209 5,298 6,871 5,687 240.00 3,622 4,125 4,108 4,330 4,542 4,502 4,911 4,695 5,150 5,137 5,889 5,624 6,587 6,015 245.00 3,308 4,469 3,788 4,687 4,217 4,871 4,589 5,078 4,853 5,511 5,632 6,008 6,320 6,351 250.00 3,024 4,866 3,431 5,100 3,892 5,293 4,284 5,471 4,574 5,905 5,374 6,380 6,059 6,717 255.00 2,755 5,336 3,125 5,525 3,593 5,717 3,991 5,899 4,291 6,312 5,108 6,756 5,772 7,090 260.00 2,493 5,822 2,836 5,994 3,311 6,140 3,710 6,314 4,019 6,703 4,837 7,150 5,508 7,467 265.00 2,255 6,316 2,593 6,436 3,050 6,575 3,442 6,728 3,756 7,127 4,634 7,547 5,284 7,846 270.00 2,033 6,817 2,367 6,917 2,808 7,033 3,197 7,168 3,546 7,541 4,375 7,948 5,048 8,240 275.00 1,828 7,315 2,149 7,392 2,581 7,496 2,973 7,603 3,265 7,961 4,125 8,352 4,800 8,644 280.00 1,640 7,817 1,953 7,874 2,370 7,954 2,760 8,081 3,062 8,403 3,927 8,761 4,584 9,047 285.00 1,460 8,320 1,771 8,359 2,169 8,433 2,562 8,542 2,870 8,827 3,701 9,185 4,411 9,441 290.00 1,295 8,823 1,608 8,855 1,985 8,909 - - 2,646 9,267 3,522 9,609 4,233 9,851 295.00 1,145 9,324 1,453 9,345 1,812 9,387 - - 2,473 9,712 3,345 10,021 4,061 10,275 300.00 1,006 9,830 1,323 9,840 1,651 9,876 - - 2,303 10,155 3,155 10,455 3,888 10,699 310.00 764 10,834 1,065 10,831 1,366 10,852 - - 2,018 11,073 2,868 11,321 3,558 11,525 320.00 572 11,835 851 11,831 1,140 11,842 - - 1,735 12,006 2,572 12,205 3,330 12,396 330.00 418 12,835 672 12,831 933 12,835 - - 1,513 12,950 2,349 13,089 3,048 13,252 340.00 349 13,831 520 13,831 762 13,835 - - 1,321 13,910 2,120 14,015 2,785 14,143 350.00 347 14,835 403 14,835 618 14,835 - - 1,133 14,983 1,856 15,036 2,566 15,071 360.00 346 15,835 360 15,835 496 15,835 - - 972 15,939 1,706 16,110 2,305 16,149 370.00 346 16,835 355 16,835 401 16,835 - - 836 16,907 1,528 17,055 2,134 17,091 380.00 346 17,835 351 17,835 369 17,835 - - 702 17,874 1,354 18,002 1,970 18,110 390.00 346 18,835 349 18,835 362 18,835 - - 612 18,850 1,225 18,963 1,799 19,055 400.00 346 19,835 348 19,835 - - - - 505 19,835 1,111 19,923 1,605 20,006 410.00 346 20,835 347 20,835 - - - - 436 20,835 966 20,884 1,505 20,957 420.00 346 21,835 346 21,835 - - - - 377 21,835 876 21,835 1,380 21,915 430.00 346 22,835 346 22,835 - - - - 369 22,835 785 22,835 1,253 22,835 440.00 346 23,835 346 23,835 - - - - 364 23,835 691 23,835 1,140 23,835 450.00 346 24,835 346 24,835 - - - - 359 24,835 621 24,835 - - 460.00 346 25,835 346 25,835 - - - - 356 25,835 559 25,835 - - 470.00 346 26,835 346 26,835 - - - - 353 26,835 498 26,835 - - 480.00 346 27,835 346 27,835 - - - - 351 27,835 436 27,835 - - 490.00 346 28,835 346 28,835 - - - - 350 28,835 396 28,835 - - 500.00 - - 346 29,835 - - - - 349 29,835 375 29,835 - - 510.00 - - 346 30,835 - - - - 348 30,835 370 30,835 - - 520.00 - - 346 31,835 - - - - 347 31,835 365 31,835 - - 530.00 - - 346 32,835 - - - - - - - - - - 540.00 - - 346 33,835 - - - - - - - - - - 550.00 - - 346 34,835 - - - - - - - - - - 560.00 - - 346 35,835 - - - - - - - - - - 570.00 - - 346 36,835 - - - - - - - - - - 580.00 - - 346 37,835 - - - - - - - - - - 590.00 - - 346 38,882 - - - - - - - - - - 600.00 - - 346 39,872 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 21.00 6,432 110 6,463 110 6,499 110 6,531 110 6,575 115 6,649 205 6,697 343 22.00 5,932 110 5,968 110 6,004 110 6,048 115 6,092 125 6,187 292 6,252 459 23.00 5,433 110 5,468 110 5,516 115 5,565 125 5,626 167 5,732 404 5,816 596 24.00 4,935 110 4,977 115 5,031 130 5,091 175 5,164 250 5,292 534 5,405 748 25.00 4,437 110 4,485 125 4,559 196 4,630 275 4,714 361 4,870 692 5,007 928 26.00 3,939 110 4,005 194 4,094 295 4,179 394 4,279 508 4,461 870 4,627 1,130 27.00 3,444 191 3,533 299 3,642 436 3,744 557 3,864 664 4,071 1,080 4,269 1,350 28.00 2,956 333 3,113 460 3,265 619 3,335 747 3,471 867 3,700 1,316 3,929 1,596 29.00 2,502 513 2,682 669 2,851 843 2,942 974 3,097 1,091 3,351 1,565 3,614 1,853 30.00 2,042 752 2,270 930 2,464 1,102 2,623 1,236 2,747 1,349 3,026 1,853 3,307 2,137 31.00 1,608 1,041 1,881 1,232 2,098 1,400 2,259 1,533 2,421 1,645 2,769 2,149 3,034 2,433 32.00 1,220 1,374 1,526 1,559 1,757 1,712 1,933 1,828 2,157 1,949 2,482 2,450 2,726 2,798 33.00 918 1,777 1,208 1,921 1,442 2,060 1,633 2,185 1,852 2,307 2,179 2,813 2,531 3,087 34.00 676 2,224 954 2,336 1,191 2,434 1,383 2,566 1,601 2,677 1,943 3,177 2,307 3,439 35.00 482 2,712 735 2,778 973 2,851 1,165 2,969 1,383 3,064 1,726 3,545 2,095 3,802 36.00 334 3,203 558 3,252 787 3,293 971 3,391 1,183 3,471 1,525 3,934 1,911 4,174 37.00 223 3,703 415 3,727 630 3,773 805 3,827 1,008 3,899 1,349 4,337 1,724 4,568 38.00 154 4,204 305 4,210 499 4,239 662 4,280 856 4,338 1,183 4,749 1,572 4,957 39.00 110 4,704 224 4,704 390 4,721 555 4,746 719 4,790 1,043 5,170 1,421 5,371 40.00 110 5,204 166 5,204 307 5,207 443 5,223 610 5,256 916 5,603 1,281 5,788 41.00 110 5,704 120 5,704 233 5,704 - - 505 5,728 801 6,036 1,167 6,207 42.00 110 6,204 115 6,204 181 6,204 - - 424 6,213 700 6,486 1,047 6,642 43.00 110 6,704 110 6,704 142 6,704 - - 350 6,704 604 6,934 944 7,081 44.00 110 7,204 110 7,204 120 7,204 - - 284 7,204 527 7,395 854 7,526 45.00 110 7,704 110 7,704 - - - - 238 7,704 460 7,856 761 7,979 46.00 110 8,204 110 8,204 - - - - 191 8,204 399 8,322 688 8,430 47.00 110 8,704 110 8,704 - - - - 156 8,704 340 8,794 624 8,889 48.00 110 9,204 110 9,204 - - - - 135 9,204 294 9,265 - - 49.00 - - 110 9,704 - - - - 120 9,704 - - - - 50.00 - - 110 10,204 - - - - 115 10,204 - - - - 52.50 - - 110 11,454 - - - - 110 11,454 - - - - 55.00 - - 110 12,704 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,356 179 8,382 179 8,408 179 - - 8,467 199 8,540 290 8,558 405 26.00 7,954 179 7,986 179 8,023 183 - - 8,082 207 8,115 361 8,146 499 27.00 7,554 179 7,586 179 7,631 187 - - 7,698 260 7,772 447 7,795 588 28.00 7,154 179 7,186 183 7,242 191 7,311 207 7,315 322 7,360 535 7,451 701 29.00 6,751 179 6,787 187 6,856 199 6,930 264 6,938 419 7,027 646 7,080 817 30.00 6,352 179 6,395 206 6,471 258 6,551 327 6,562 512 6,640 762 6,712 955 31.00 5,954 196 6,007 272 6,091 333 6,200 415 6,207 630 6,275 902 6,371 1,096 32.00 5,564 277 5,618 363 5,735 419 5,830 521 5,842 762 5,920 1,048 6,012 1,251 33.00 5,163 368 5,224 458 5,358 529 5,458 630 5,468 906 5,564 1,210 5,680 1,425 34.00 4,762 482 4,869 580 4,982 649 5,094 770 5,115 1,074 5,214 1,383 5,352 1,593 35.00 4,366 621 4,486 713 4,611 789 4,735 915 4,757 1,253 4,879 1,573 5,026 1,801 36.00 3,974 771 4,107 868 4,249 947 4,382 1,086 4,413 1,455 4,546 1,777 4,727 1,999 37.00 3,582 944 3,734 1,044 3,889 1,126 4,037 1,277 4,073 1,668 4,234 1,991 4,424 2,214 38.00 3,189 1,134 3,366 1,240 3,538 1,319 3,702 1,472 3,745 1,889 3,925 2,225 4,135 2,450 39.00 2,802 1,342 3,009 1,452 3,200 1,530 3,377 1,693 3,431 2,122 3,629 2,455 3,883 2,679 40.00 2,417 1,568 2,656 1,682 2,860 1,762 3,062 1,930 3,126 2,382 3,353 2,723 3,629 2,936 41.00 2,068 1,810 2,327 1,935 2,549 2,030 2,765 2,183 2,830 2,651 3,070 2,973 3,391 3,199 42.00 1,782 2,095 2,016 2,210 2,257 2,327 2,491 2,467 2,572 2,941 2,833 3,259 3,169 3,465 43.00 1,538 2,402 1,734 2,523 1,988 2,640 2,225 2,761 2,304 3,256 2,595 3,541 2,934 3,752 44.00 1,318 2,792 1,482 2,876 1,731 2,970 1,976 3,082 2,067 3,564 2,381 3,846 2,742 4,052 45.00 1,122 3,189 1,274 3,244 1,497 3,321 1,742 3,408 1,841 3,900 2,175 4,156 2,551 4,354 46.00 944 3,591 1,087 3,625 1,289 3,681 1,532 3,756 1,641 4,233 1,975 4,478 2,360 4,669 47.00 786 3,993 923 4,011 1,101 4,050 1,341 4,113 1,444 4,583 1,802 4,807 2,192 4,990 48.00 645 4,395 778 4,406 934 4,433 1,167 4,477 1,270 4,935 1,623 5,147 2,028 5,303 49.00 520 4,802 643 4,801 771 4,821 998 4,855 1,092 5,302 1,470 5,481 1,864 5,643 50.00 425 5,202 528 5,211 634 5,229 847 5,238 947 5,667 1,329 5,838 1,722 5,980 52.50 236 6,198 297 6,213 388 6,222 541 6,235 637 6,606 1,022 6,736 1,386 6,851 55.00 179 7,199 179 7,215 222 7,226 325 7,234 395 7,591 758 7,658 1,109 7,706 57.50 179 8,199 179 8,218 179 8,226 202 8,238 239 8,558 545 8,627 898 8,679 60.00 179 9,200 179 9,203 179 9,228 - - 183 9,538 383 9,580 694 9,643 62.50 179 10,200 179 10,204 179 10,230 - - 179 10,519 260 10,546 530 10,572 65.00 179 11,202 179 11,206 - - - - 179 11,503 190 11,519 396 11,535 67.50 179 12,202 179 12,206 - - - - 179 12,487 179 12,503 308 12,518 70.00 179 13,202 179 13,223 - - - - 179 13,475 179 13,491 226 13,506 72.50 179 14,202 179 14,224 - - - - 179 14,464 179 14,479 183 14,494 75.00 179 15,202 179 15,226 - - - - 179 15,448 179 15,463 179 15,475 77.50 179 16,202 179 16,227 - - - - 179 16,436 179 16,452 179 16,462 80.00 179 17,202 179 17,228 - - - - 179 17,396 179 17,404 - - 82.50 179 18,203 179 18,230 - - - - 179 18,384 179 18,483 - - 85.00 - - 179 19,207 - - - - 179 19,372 - - - - 87.50 - - 179 20,207 - - - - - - - - - - 90.00 - - 179 21,207 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 2,305 52 2,322 52 2,332 52 2,345 52 2,366 52 2,412 89 2,413 139 4.60 2,205 52 2,222 52 2,234 52 2,255 52 2,265 52 2,312 116 2,326 163 4.70 2,106 52 2,122 52 2,135 52 2,155 52 2,178 55 2,223 139 2,226 185 4.80 2,006 52 2,022 52 2,044 52 2,055 55 2,078 57 2,134 163 2,137 209 4.90 1,906 52 1,922 52 1,944 53 1,966 57 1,989 87 2,046 186 2,050 244 5.00 1,806 52 1,822 52 1,844 56 1,866 86 1,899 115 1,957 210 1,972 282 5.25 1,558 67 1,581 67 1,612 95 1,635 121 1,669 167 1,738 302 1,764 370 5.50 1,310 97 1,337 129 1,378 171 1,411 198 1,455 250 1,536 414 1,561 478 5.75 1,066 163 1,121 208 1,165 261 1,202 297 1,256 346 1,348 534 1,386 607 6.00 837 274 907 313 974 386 1,022 419 1,070 471 1,176 673 1,218 743 6.25 616 417 704 466 777 526 847 564 907 613 1,029 807 1,074 892 6.50 431 589 527 641 619 695 675 728 749 772 866 994 935 1,056 6.75 292 805 370 847 463 884 523 908 605 955 739 1,174 803 1,241 7.00 189 1,057 267 1,073 357 1,099 411 1,121 487 1,152 619 1,364 697 1,427 7.25 112 1,305 173 1,310 260 1,326 320 1,338 389 1,368 519 1,568 596 1,616 7.50 83 1,554 133 1,554 190 1,558 238 1,568 299 1,588 426 1,768 509 1,818 7.75 65 1,804 69 1,804 111 1,804 167 1,811 236 1,815 354 1,982 444 2,034 8.00 55 2,054 61 2,054 72 2,054 135 2,054 204 2,054 295 2,206 374 2,248 8.25 52 2,304 55 2,304 64 2,304 102 2,304 135 2,304 233 2,427 318 2,469 8.50 52 2,554 52 2,554 59 2,554 65 2,554 102 2,554 189 2,657 259 2,690 8.75 52 2,804 52 2,804 55 2,804 - - 67 2,804 159 2,897 233 2,918 9.00 52 3,054 52 3,054 52 3,054 - - 63 3,054 132 3,124 186 3,146 9.25 52 3,304 52 3,304 52 3,304 - - 59 3,304 101 3,366 162 3,385 9.50 52 3,554 52 3,554 - - - - 56 3,554 67 3,603 132 3,625 9.75 52 3,804 52 3,804 - - - - 53 3,804 64 3,842 105 3,862 10.00 52 4,054 52 4,054 - - - - 52 4,054 61 4,079 69 4,101 10.50 52 4,554 52 4,554 - - - - 52 4,554 55 4,569 - - 11.00 52 5,054 52 5,054 - - - - 52 5,054 52 5,054 - - 11.50 52 5,554 52 5,554 - - - - 52 5,554 52 5,554 - - 12.00 - - 52 6,054 - - - - 52 6,054 52 6,054 - - 12.50 - - 52 6,554 - - - - 52 6,554 52 6,554 - - 13.00 - - 52 7,054 - - - - 52 7,054 - - - - 13.50 - - 52 7,554 - - - - 52 7,554 - - - - 14.00 - - 52 8,054 - - - - 52 8,054 - - - - 14.50 - - 52 8,554 - - - - 52 8,554 - - - - 15.00 - - 52 9,054 - - - - 52 9,054 - - - - 15.50 - - 52 9,554 - - - - 52 9,554 - - - - 16.00 - - 52 10,054 - - - - 52 10,054 - - - - 16.50 - - 52 10,554 - - - - 52 10,554 - - - - 17.00 - - 52 11,054 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 14.50 7,090 169 7,143 169 7,212 179 7,284 240 7,381 341 7,535 877 7,583 1,171 15.00 6,592 169 6,654 179 6,735 243 6,818 341 6,927 462 7,097 1,057 7,164 1,350 15.50 6,093 169 6,163 210 6,256 323 6,361 448 6,491 589 6,670 1,247 6,774 1,579 16.00 5,598 194 5,680 298 5,795 430 5,921 604 6,061 730 6,268 1,481 6,371 1,808 16.50 5,104 291 5,212 409 5,348 594 5,485 762 5,638 920 5,863 1,700 6,006 2,057 17.00 4,613 421 4,749 554 4,906 769 5,065 950 5,239 1,110 5,495 1,967 5,629 2,316 17.50 4,132 575 4,368 737 4,556 961 4,668 1,162 4,854 1,331 5,113 2,233 5,298 2,584 18.00 3,631 773 3,927 962 4,139 1,188 4,272 1,401 4,482 1,571 4,775 2,530 4,966 2,887 18.50 3,168 1,012 3,505 1,230 3,742 1,465 3,909 1,670 4,134 1,840 4,427 2,825 4,641 3,191 19.00 2,777 1,282 3,100 1,523 3,357 1,751 3,520 1,960 3,798 2,128 4,121 3,153 4,350 3,501 19.50 2,332 1,582 2,703 1,848 2,991 2,065 3,171 2,247 3,475 2,427 3,810 3,484 4,063 3,834 20.00 1,943 1,918 2,341 2,175 2,644 2,383 2,910 2,610 3,185 2,743 3,594 3,769 3,786 4,178 21.00 1,309 2,715 1,722 2,923 2,032 3,080 2,312 3,324 2,629 3,449 2,998 4,554 3,306 4,890 22.00 854 3,659 1,237 3,766 1,550 3,874 1,847 4,070 2,156 4,216 2,538 5,340 2,863 5,636 23.00 528 4,636 850 4,709 1,158 4,800 1,447 4,907 1,744 5,027 2,130 6,151 2,466 6,425 24.00 317 5,633 576 5,660 846 5,716 1,120 5,791 1,400 5,884 1,787 6,973 2,150 7,241 25.00 169 6,633 371 6,638 606 6,664 855 6,712 1,112 6,781 1,486 7,842 1,847 8,077 26.00 169 7,633 237 7,633 413 7,633 647 7,666 889 7,709 1,227 8,731 1,600 8,939 27.00 169 8,633 169 8,633 321 8,633 495 8,633 694 8,664 1,022 9,631 1,364 9,811 28.00 169 9,633 169 9,633 228 9,633 357 9,633 526 9,633 839 10,554 1,178 10,711 29.00 169 10,633 169 10,633 179 10,633 272 10,633 423 10,633 677 11,473 1,001 11,623 30.00 169 11,633 169 11,633 169 11,633 - - 314 11,633 569 12,422 868 12,547 31.00 169 12,633 169 12,633 169 12,633 - - 228 12,633 439 13,363 727 13,478 32.00 169 13,633 169 13,633 169 13,633 - - 179 13,633 364 14,313 632 14,407 33.00 169 14,633 169 14,633 - - - - 169 14,633 284 15,279 530 15,358 34.00 169 15,633 169 15,633 - - - - 169 15,633 234 16,244 467 16,306 35.00 169 16,633 169 16,633 - - - - 169 16,633 180 17,207 397 17,257 36.00 169 17,633 169 17,633 - - - - 169 17,633 169 18,171 322 18,220 37.00 169 18,633 169 18,633 - - - - 169 18,633 169 19,152 - - 38.00 - - 169 19,633 - - - - 169 19,633 169 20,111 - - 39.00 - - 169 20,633 - - - - 169 20,633 169 21,094 - - 40.00 - - 169 21,633 - - - - 169 21,633 169 22,074 - - 41.00 - - 169 22,633 - - - - 169 22,633 169 23,028 - - 42.00 - - 169 23,633 - - - - 169 23,633 169 24,013 - - 43.00 - - 169 24,633 - - - - 169 24,633 169 24,997 - - 44.00 - - 169 25,633 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.95 2,562 267 2,592 266 2,616 318 2,654 339 2,696 383 2,846 512 2,860 708 2.00 2,462 295 2,492 319 2,529 363 2,569 383 2,612 424 2,764 553 2,776 762 2.10 2,262 357 2,301 415 2,355 433 2,397 469 2,459 507 2,614 657 2,644 886 2.20 2,065 444 2,121 492 2,179 524 2,224 557 2,304 611 2,483 778 2,498 1,002 2.30 1,876 533 1,940 589 2,017 633 2,064 664 2,148 720 2,332 882 2,387 1,118 2.40 1,685 637 1,785 701 1,853 742 1,903 770 2,007 826 2,216 997 2,253 1,257 2.50 1,495 741 1,600 814 1,688 866 1,757 893 1,865 973 2,080 1,142 2,139 1,383 2.60 1,322 869 1,458 953 1,554 990 1,645 1,017 1,740 1,095 1,961 1,273 2,024 1,522 2.70 1,143 996 1,296 1,081 1,418 1,129 1,515 1,157 1,612 1,257 1,861 1,410 1,943 1,651 2.80 1,004 1,136 1,170 1,220 1,279 1,269 1,382 1,287 1,504 1,393 1,740 1,563 1,827 1,812 2.90 893 1,276 1,042 1,360 1,159 1,408 1,267 1,448 1,374 1,538 1,659 1,708 1,728 1,964 3.00 782 1,445 934 1,524 1,058 1,583 1,150 1,635 1,283 1,704 1,555 1,864 1,620 2,124 3.10 687 1,644 802 1,699 957 1,758 1,030 1,795 1,168 1,862 1,450 2,010 1,546 2,284 3.20 594 1,843 720 1,888 854 1,932 930 1,978 1,075 2,043 1,366 2,171 1,467 2,444 3.30 498 2,044 638 2,077 776 2,116 854 2,149 1,006 2,208 1,303 2,338 1,398 2,604 3.40 423 2,245 557 2,273 696 2,303 777 2,329 909 2,377 1,216 2,515 1,316 2,765 3.50 344 2,445 473 2,461 581 2,484 700 2,513 837 2,555 1,154 2,676 1,240 2,940 3.60 304 2,647 415 2,656 528 2,679 618 2,704 764 2,737 1,065 2,851 1,196 3,108 3.70 271 2,850 356 2,852 476 2,869 569 2,887 718 2,927 999 3,028 1,129 3,269 3.80 244 3,050 295 3,053 423 3,065 520 3,077 642 3,117 961 3,204 1,070 3,444 3.90 222 3,250 227 3,249 367 3,257 - - 597 3,296 894 3,376 1,011 3,631 4.00 203 3,450 208 3,449 310 3,452 - - 551 3,485 826 3,565 971 3,796 4.10 187 3,650 192 3,650 247 3,652 - - 504 3,676 786 3,755 902 3,971 4.20 174 3,850 179 3,850 180 3,852 - - 457 3,876 746 3,929 862 4,159 4.30 163 4,050 167 4,050 170 4,050 - - 408 4,067 706 4,113 832 4,328 4.40 153 4,250 156 4,250 159 4,250 - - 356 4,256 665 4,303 793 4,511 4.50 145 4,450 149 4,450 154 4,450 - - 302 4,457 625 4,504 753 4,695 4.60 137 4,650 141 4,650 149 4,650 - - 242 4,657 582 4,692 713 4,881 4.70 130 4,850 134 4,850 143 4,850 - - 170 4,850 541 4,876 673 5,069 4.80 125 5,050 127 5,050 139 5,050 - - 164 5,050 497 5,077 633 5,252 4.90 119 5,250 122 5,250 - - - - 159 5,250 452 5,265 593 5,434 5.00 115 5,450 118 5,450 - - - - 155 5,450 405 5,465 552 5,617 5.25 115 5,950 115 5,950 - - - - 146 5,950 348 5,950 499 6,086 5.50 115 6,450 115 6,450 - - - - 138 6,450 288 6,450 449 6,552 5.75 115 6,950 115 6,950 - - - - 133 6,950 226 6,950 401 7,034 6.00 115 7,450 115 7,450 - - - - 127 7,450 151 7,450 340 7,498 6.25 115 7,950 115 7,950 - - - - 122 7,950 146 7,950 291 7,978 6.50 115 8,450 115 8,450 - - - - 118 8,450 141 8,450 224 8,450 6.75 - - 115 8,950 - - - - 115 8,950 - - - - 7.00 - - 115 9,450 - - - - - - - - - - 7.25 - - 115 9,950 - - - - - - - - - - 7.50 - - 115 10,450 - - - - - - - - - - 7.75 - - 115 10,950 - - - - - - - - - - 8.00 - - 115 11,450 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 87.50 3,164 75 3,197 76 3,246 118 3,297 173 3,305 268 3,363 422 3,467 548 90.00 2,914 75 2,956 89 3,014 164 3,073 233 3,177 349 3,253 516 3,375 649 92.50 2,668 75 2,717 134 2,786 224 2,853 306 2,944 436 3,041 610 3,171 753 95.00 2,421 109 2,483 193 2,563 302 2,640 390 2,720 532 2,830 722 2,988 868 97.50 2,178 170 2,254 272 2,349 393 2,436 488 2,504 648 2,632 837 2,810 985 100.00 1,939 250 2,033 368 2,182 499 2,282 599 2,298 769 2,448 967 2,638 1,120 102.50 1,705 346 1,850 483 1,976 614 2,085 721 2,106 903 2,268 1,100 2,478 1,252 105.00 1,490 462 1,639 616 1,781 750 1,898 856 1,922 1,050 2,105 1,247 2,327 1,400 107.50 1,269 597 1,442 767 1,596 899 1,723 1,002 1,748 1,188 1,946 1,399 2,173 1,551 110.00 1,057 773 1,256 932 1,420 1,053 1,552 1,149 1,582 1,338 1,799 1,538 2,042 1,695 112.50 873 960 1,085 1,090 1,250 1,213 1,387 1,308 1,432 1,499 1,660 1,683 1,907 1,847 115.00 697 1,167 919 1,290 1,089 1,390 1,231 1,473 1,285 1,675 1,523 1,847 1,777 1,996 117.50 547 1,389 770 1,486 951 1,570 1,093 1,650 1,155 1,856 1,407 2,023 1,654 2,160 120.00 420 1,620 644 1,696 828 1,766 972 1,838 1,029 2,040 1,273 2,198 1,527 2,329 122.50 315 1,855 532 1,917 715 1,976 859 2,030 916 2,231 1,157 2,383 1,410 2,503 125.00 232 2,097 437 2,142 614 2,202 756 2,239 799 2,425 1,052 2,567 1,308 2,687 127.50 168 2,342 355 2,418 525 2,448 663 2,474 701 2,624 955 2,762 1,213 2,870 130.00 123 2,592 285 2,607 444 2,647 584 2,693 612 2,823 875 2,948 1,123 3,056 132.50 85 2,842 222 2,842 375 2,878 507 2,915 540 3,012 791 3,144 1,045 3,243 135.00 75 3,092 180 3,092 312 3,092 439 3,141 467 3,192 719 3,327 977 3,538 137.50 75 3,342 134 3,342 259 3,342 - - 412 3,558 661 3,658 898 3,744 140.00 75 3,592 102 3,592 217 3,592 - - 357 3,787 594 3,875 836 3,956 142.50 75 3,842 85 3,842 178 3,842 - - 307 4,017 536 4,096 770 4,173 145.00 75 4,092 75 4,092 144 4,092 - - 266 4,249 487 4,323 704 4,392 147.50 75 4,342 75 4,342 - - - - 227 4,484 434 4,548 650 4,611 150.00 75 4,592 75 4,592 - - - - 195 4,719 392 4,779 - - 152.50 75 4,842 75 4,842 - - - - 165 4,958 353 5,009 - - 155.00 - - 75 5,092 - - - - 139 5,197 313 5,242 - - 157.50 - - 75 5,342 - - - - 123 5,439 278 5,476 - - 160.00 - - 75 5,592 - - - - 97 5,679 254 5,714 - - 162.50 - - 75 5,842 - - - - 83 5,921 226 5,951 - - 165.00 - - 75 6,092 - - - - 75 6,168 - - - - 167.50 - - 75 6,342 - - - - 75 6,409 - - - - 170.00 - - 75 6,592 - - - - 75 6,657 - - - - 172.50 - - 75 6,842 - - - - 75 6,891 - - - - 175.00 - - 75 7,092 - - - - 75 7,142 - - - - 177.50 - - 75 7,342 - - - - 75 7,390 - - - - 180.00 - - 75 7,592 - - - - - - - - - - 182.50 - - 75 7,842 - - - - - - - - - - 185.00 - - 75 8,092 - - - - - - - - - - 187.50 - - 75 8,342 - - - - - - - - - - 190.00 - - 75 8,592 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 30,195 10,707 34,110 12,998 139.18 29,132 11,413 33,218 13,740 141.62 28,086 12,158 32,342 14,585 144.06 27,055 12,911 31,486 15,430 146.51 26,034 13,682 30,642 16,256 148.95 25,040 14,458 29,733 17,066 151.39 24,023 15,305 28,898 17,817 153.83 23,110 16,059 28,077 18,662 156.27 22,136 16,891 27,266 19,537 158.71 21,218 17,807 26,482 20,429 161.16 20,328 18,680 25,706 21,343 163.60 19,458 19,575 24,953 22,183 166.04 18,617 20,421 24,217 23,079 168.48 17,750 21,425 23,498 24,049 170.92 17,001 22,373 22,919 25,030 173.36 16,229 23,339 22,235 26,029 175.81 15,481 24,324 21,568 26,974 178.25 14,759 25,293 20,786 27,935 180.69 14,063 26,309 20,287 28,969 183.13 13,417 27,353 19,526 30,007 185.57 12,839 28,491 18,853 31,076 188.01 12,283 29,657 18,334 32,127 190.46 11,740 30,762 17,758 33,008 192.90 11,221 31,912 17,241 34,169 195.34 10,724 33,122 16,727 35,155 200.22 9,776 35,530 15,751 37,397 205.11 8,900 37,917 14,824 39,578 209.99 8,090 40,303 13,949 41,773 214.87 7,345 42,749 13,114 44,131 219.76 6,656 45,206 12,329 46,397 224.64 6,085 47,677 11,588 48,734 229.52 5,494 50,175 10,894 51,060 234.41 4,964 52,654 10,396 53,381 239.29 4,476 55,139 9,767 55,743 244.18 4,030 57,666 9,173 58,131 249.06 3,618 60,141 8,616 60,643 253.94 3,255 62,653 8,090 62,971 258.83 2,920 65,152 7,585 65,488 263.71 2,613 67,663 7,123 67,845 268.59 2,337 70,171 6,687 70,364 273.48 2,095 72,676 6,276 72,759 278.36 1,872 75,176 5,881 75,200 283.24 1,693 77,675 5,527 77,702 288.13 1,673 80,177 5,181 80,237 293.01 1,647 82,676 4,865 82,664 302.78 1,616 87,677 4,272 87,665 312.54 1,596 92,675 3,770 92,664 322.31 1,576 97,676 3,313 97,676 332.08 1,565 102,676 2,918 102,676 341.85 1,560 107,677 2,561 107,677 351.61 1,555 112,676 2,263 112,676 361.38 1,550 117,676 1,996 117,676 371.15 1,545 122,677 1,796 122,677 380.91 1,545 127,675 1,750 127,675 390.68 1,545 132,676 1,719 132,676 400.45 1,545 137,677 1,688 137,677 410.21 1,545 142,675 1,663 142,675 419.98 1,545 147,676 1,642 147,676 429.75 1,545 152,676 1,627 152,676 439.52 - - 1,611 157,677

Back to Top
JDC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 46,051 2,125 46,472 2,704 47,088 3,115 - - 48,321 4,018 49,946 5,524 51,610 7,173 102.50 44,809 2,479 45,288 3,057 45,884 3,501 - - 47,191 4,431 48,911 6,039 50,658 7,734 105.00 43,569 2,866 44,095 3,446 44,742 3,896 - - 46,076 4,884 47,892 6,585 49,718 8,293 107.50 42,330 3,263 42,873 3,847 43,592 4,359 - - 44,971 5,345 46,890 7,130 48,788 8,962 110.00 41,040 3,678 41,713 4,308 42,444 4,816 - - 43,886 5,828 45,902 7,800 47,881 9,610 112.50 39,845 4,119 40,520 4,761 41,311 5,282 - - 42,815 6,416 44,930 8,353 46,985 10,280 115.00 38,606 4,589 39,349 5,244 40,183 5,797 - - 41,757 6,959 43,970 9,010 46,107 10,951 117.50 37,402 5,076 38,181 5,756 39,051 6,323 - - 40,718 7,510 43,030 9,667 45,238 11,600 120.00 36,159 5,571 37,024 6,286 37,927 6,862 - - 39,694 8,089 42,106 10,328 44,391 12,248 122.50 34,910 6,104 35,883 6,845 36,818 7,451 37,709 8,052 38,684 8,715 41,195 10,967 43,557 12,907 125.00 33,697 6,649 34,649 7,410 35,726 8,046 36,670 8,674 37,695 9,341 40,301 11,617 42,733 13,678 127.50 32,484 7,213 33,625 8,023 34,648 8,655 35,644 9,321 36,720 9,978 39,423 12,378 41,925 14,457 130.00 31,320 7,798 32,505 8,649 33,591 9,318 34,639 9,973 35,760 10,649 38,560 13,140 41,136 15,226 132.50 30,079 8,405 31,397 9,293 32,513 9,983 33,651 10,640 34,823 11,372 37,717 13,905 40,355 15,963 135.00 28,892 9,035 30,217 9,974 31,482 10,649 32,672 11,362 33,900 12,120 36,884 14,640 39,593 16,712 137.50 27,713 9,690 29,167 10,663 30,515 11,382 31,705 12,088 32,990 12,867 36,069 15,376 38,842 17,420 140.00 26,546 10,367 28,109 11,384 29,497 12,121 30,787 12,812 32,104 13,639 35,268 16,172 38,103 18,149 142.50 25,393 11,071 27,067 12,131 28,517 12,859 29,874 13,578 31,232 14,481 34,478 17,031 37,381 18,960 145.00 24,253 11,793 26,041 12,883 27,549 13,643 28,915 14,378 30,379 15,328 33,705 17,846 36,669 19,783 147.50 23,131 12,554 25,036 13,679 26,601 14,453 28,010 15,142 29,540 16,175 32,913 18,652 35,971 20,520 150.00 21,993 13,320 24,045 14,489 25,670 15,251 27,123 15,923 28,689 17,006 32,123 19,383 35,284 21,268 152.50 20,937 14,141 23,078 15,289 24,760 16,042 26,254 16,780 27,856 17,789 31,427 20,126 34,615 22,010 155.00 19,878 14,900 22,134 16,111 23,868 16,877 25,401 17,598 27,044 18,660 30,689 20,935 33,953 22,798 157.50 18,900 15,769 21,157 16,945 22,950 17,715 24,570 18,435 26,245 19,557 29,921 21,835 33,309 23,625 160.00 18,046 16,623 20,253 17,813 22,097 18,568 23,751 19,313 25,468 20,471 29,205 22,747 32,667 24,541 162.50 17,154 17,500 19,375 18,692 21,260 19,441 22,883 20,189 24,608 21,304 28,501 23,630 32,007 25,427 165.00 16,381 18,450 18,510 19,630 20,444 20,366 22,108 21,126 23,880 22,142 27,813 24,473 31,360 26,273 167.50 15,567 19,383 17,678 20,555 19,662 21,271 21,353 22,062 23,169 23,106 27,137 25,332 30,713 27,261 170.00 14,875 20,343 16,880 21,502 18,899 22,208 20,614 23,042 22,474 24,082 26,406 26,211 30,085 28,045 172.50 14,070 21,294 16,104 22,460 18,158 23,158 19,970 24,040 21,792 25,076 25,828 27,091 29,417 28,949 175.00 13,464 22,296 15,355 23,438 17,439 24,123 19,226 24,984 21,120 26,051 25,119 28,125 28,804 29,854 177.50 12,696 23,320 14,622 24,431 16,713 25,191 18,531 26,018 20,396 26,983 24,578 29,112 28,209 30,800 180.00 12,136 24,363 13,925 25,415 16,056 26,220 17,927 27,065 20,222 27,987 23,976 30,061 27,610 31,771 182.50 11,496 25,520 13,254 26,439 15,430 27,292 - - 19,227 29,040 23,385 31,010 27,052 32,745 185.00 10,814 26,727 12,663 27,557 14,788 28,406 - - 18,617 30,113 22,804 32,007 26,491 33,718 187.50 10,241 27,960 12,098 28,728 14,197 29,432 - - 18,023 31,207 22,241 32,983 25,939 34,697 190.00 9,688 29,189 11,559 29,818 13,633 30,572 - - 17,368 32,191 21,685 34,006 25,384 35,674 192.50 9,164 30,392 11,035 31,041 13,081 31,637 - - 16,842 33,207 21,149 35,084 24,852 36,653 195.00 8,657 31,648 10,532 32,184 12,551 32,759 - - 16,342 34,258 20,617 36,113 24,336 37,635 197.50 8,191 32,893 10,046 33,395 12,038 33,909 - - 15,834 35,301 20,106 37,131 23,827 38,618 200.00 7,732 34,161 9,578 34,595 11,536 35,156 - - 15,350 36,510 19,602 38,215 23,334 39,601 205.00 6,856 36,656 8,702 36,982 10,596 37,421 - - 14,417 38,607 18,690 40,141 22,367 41,677 210.00 6,100 39,159 7,888 39,373 9,726 39,804 - - 13,541 40,806 17,824 42,328 21,504 43,791 215.00 5,368 41,673 7,143 41,816 8,909 42,155 - - 12,713 43,163 17,002 44,466 20,698 45,844 220.00 4,688 44,187 6,457 44,271 8,158 44,518 - - 11,924 45,426 16,217 46,702 19,929 47,885 225.00 4,120 46,694 5,841 46,744 7,469 46,961 - - 11,186 47,765 15,464 48,939 19,186 50,030 230.00 3,583 49,211 5,297 49,243 6,825 49,392 - - 10,493 50,098 14,751 51,200 18,467 52,230 235.00 3,108 51,728 4,775 51,707 6,231 51,826 - - 9,994 52,415 14,068 53,450 17,781 54,473 240.00 2,689 54,236 4,292 54,206 5,692 54,321 - - 9,371 54,783 13,419 55,799 17,121 56,706 245.00 2,315 56,743 3,851 56,704 5,267 56,800 - - 8,785 57,174 12,794 58,062 16,490 58,925 250.00 1,995 59,244 3,454 59,212 4,807 59,243 - - 8,100 59,594 12,200 60,376 15,882 61,163 255.00 1,707 61,744 3,096 61,713 4,375 61,730 - - 7,714 62,018 11,639 62,681 15,296 63,464 260.00 1,549 64,244 2,764 64,223 3,986 64,223 - - 7,224 64,447 11,284 65,061 14,733 65,859 265.00 1,539 66,744 2,475 66,733 - - - - 6,766 66,896 10,764 67,442 14,440 68,103 270.00 1,529 69,244 2,203 69,241 - - - - 6,334 69,391 10,272 69,858 13,909 70,381 275.00 1,524 71,744 1,963 71,744 - - - - 5,937 71,796 9,800 72,251 13,403 72,707 280.00 1,519 74,244 1,762 74,244 - - - - 5,558 74,283 9,348 74,643 12,915 75,185 285.00 1,514 76,744 1,649 76,744 - - - - 5,207 76,813 8,918 77,059 12,446 77,612 290.00 1,509 79,244 1,624 79,244 - - - - 4,873 79,245 8,503 79,651 11,997 80,043 295.00 1,509 81,744 1,604 81,744 - - - - 4,560 81,730 8,119 81,808 - - 300.00 - - 1,584 84,244 - - - - 4,268 84,233 7,741 84,370 - - 310.00 - - 1,559 89,244 - - - - 3,747 89,233 7,052 89,453 - - 320.00 - - 1,544 94,244 - - - - 3,284 94,244 6,430 94,257 - -

Back to Top
JDH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 19,613 550 - - - - 19,801 635 - - - - 24.00 - - 19,117 550 - - - - 19,334 681 - - - - 25.00 - - 18,623 555 - - - - 18,867 805 - - - - 26.00 - - 18,129 565 - - - - 18,404 933 - - - - 27.00 - - 17,635 655 - - - - 17,950 1,077 - - - - 28.00 - - 17,143 791 17,235 925 - - 17,502 1,232 - - - - 29.00 - - 16,654 926 16,758 1,070 - - 17,056 1,393 - - - - 30.00 - - 16,163 1,073 16,283 1,230 - - 16,613 1,567 - - - - 31.00 15,588 1,044 15,679 1,231 15,815 1,398 - - 16,183 1,754 16,770 2,273 17,364 2,861 32.00 15,090 1,215 15,195 1,400 15,352 1,573 - - 15,755 1,949 16,387 2,496 17,013 3,085 33.00 14,592 1,387 14,714 1,587 14,892 1,766 15,082 1,937 15,334 2,152 16,010 2,724 16,667 3,350 34.00 14,096 1,570 14,237 1,777 14,438 1,963 14,644 2,146 14,920 2,375 15,642 2,966 16,333 3,622 35.00 13,598 1,763 13,765 1,983 13,989 2,174 14,216 2,364 14,513 2,597 15,276 3,232 15,998 3,898 36.00 13,104 1,960 13,298 2,191 13,546 2,395 13,794 2,593 14,113 2,832 14,922 3,498 15,676 4,166 37.00 12,610 2,175 12,835 2,430 13,110 2,650 13,379 2,830 13,721 3,084 14,573 3,769 15,358 4,429 38.00 12,118 2,390 12,378 2,659 12,678 2,892 12,974 3,084 13,335 3,339 14,231 4,024 15,048 4,733 39.00 11,629 2,619 11,928 2,910 12,257 3,146 12,572 3,342 12,961 3,605 13,898 4,334 14,741 5,047 40.00 11,143 2,857 11,483 3,165 12,001 3,417 12,180 3,609 12,590 3,881 13,567 4,643 14,443 5,358 41.00 10,659 3,096 11,169 3,432 11,587 3,691 11,796 3,923 12,230 4,165 13,249 4,951 14,154 5,663 42.00 10,163 3,360 10,736 3,710 11,183 3,976 11,419 4,218 11,875 4,458 12,935 5,248 13,869 5,970 43.00 9,768 3,624 10,310 3,990 10,789 4,272 11,052 4,512 11,530 4,752 12,630 5,551 13,588 6,275 44.00 9,302 3,904 9,893 4,296 10,402 4,573 10,689 4,818 11,189 5,068 12,327 5,894 13,315 6,627 45.00 8,841 4,188 9,486 4,599 10,026 4,887 10,337 5,143 10,860 5,449 12,033 6,241 13,045 6,978 46.00 8,384 4,496 9,089 4,918 9,655 5,215 9,998 5,466 10,535 5,771 11,748 6,587 12,786 7,322 47.00 7,936 4,801 8,701 5,247 9,298 5,542 9,661 5,794 10,222 6,102 11,466 6,921 12,530 7,661 48.00 7,493 5,127 8,315 5,580 8,946 5,878 9,332 6,142 9,912 6,448 11,190 7,255 12,277 8,004 49.00 7,042 5,449 7,892 5,919 8,602 6,236 9,145 6,484 9,617 6,791 10,926 7,611 12,029 8,350 50.00 6,703 5,786 7,517 6,255 8,271 6,568 8,820 6,822 9,369 7,131 10,738 7,989 11,790 8,707 52.50 5,868 6,691 6,650 7,160 7,367 7,455 7,960 7,698 8,600 8,036 10,204 8,866 11,415 9,498 55.00 5,126 7,625 5,881 8,086 6,633 8,370 7,200 8,630 7,895 9,030 9,444 9,856 10,660 10,594 57.50 4,486 8,653 5,174 9,019 5,943 9,348 6,545 9,658 7,250 10,029 8,887 10,877 10,144 11,549 60.00 3,865 9,813 4,587 10,119 5,328 10,382 5,968 10,730 6,691 11,092 8,364 11,876 9,654 12,565 62.50 3,332 11,052 4,054 11,265 4,805 11,501 5,433 11,821 6,175 12,155 7,869 12,895 9,187 13,577 65.00 2,849 12,303 3,601 12,463 4,261 12,647 4,941 12,946 5,693 13,244 7,408 13,967 8,750 14,594 67.50 2,425 13,555 3,154 13,660 3,808 13,809 - - 5,333 14,366 6,974 15,035 8,332 15,645 70.00 2,044 14,812 2,749 14,881 3,392 15,001 - - 4,917 15,480 6,566 16,107 7,939 16,718 72.50 1,719 16,070 2,405 16,115 - - - - 4,530 16,637 6,184 17,225 7,567 17,797 75.00 1,427 17,356 2,110 17,379 - - - - 4,176 17,795 5,824 18,344 7,209 18,877 77.50 1,192 18,589 1,840 18,587 - - - - 3,846 18,956 5,488 19,469 6,874 19,977 80.00 975 19,844 1,620 19,832 - - - - 3,535 20,145 5,167 20,601 - - 82.50 803 21,097 1,401 21,079 - - - - 3,262 21,336 4,872 21,760 - - 85.00 662 22,347 1,215 22,331 - - - - 3,002 22,528 4,588 22,924 - - 87.50 565 23,597 1,055 23,586 - - - - 2,765 23,737 4,325 24,094 - - 90.00 - - 909 24,841 - - - - 2,544 24,953 4,010 25,258 - - 92.50 - - 794 26,096 - - - - - - - - - - 95.00 - - 680 27,347 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.25 3,875 96 3,927 112 3,996 140 4,078 206 4,174 264 4,317 572 4,365 755 6.50 3,625 96 3,692 127 3,777 158 3,871 261 3,954 341 4,110 679 4,161 861 6.75 3,375 100 3,456 143 3,542 220 3,649 309 3,734 417 3,804 782 3,891 977 7.00 3,137 115 3,220 203 3,332 277 3,416 411 3,513 502 3,709 889 3,769 1,108 7.25 2,925 137 3,017 258 3,108 384 3,205 483 3,233 595 3,523 1,019 3,587 1,232 7.50 2,627 174 2,724 341 2,826 479 2,993 592 3,048 702 3,273 1,146 3,390 1,368 7.75 2,388 247 2,498 422 2,626 568 2,736 706 2,868 830 3,105 1,287 3,240 1,516 8.00 2,157 336 2,291 535 2,431 691 2,552 826 2,696 946 2,943 1,424 3,102 1,655 8.25 1,923 439 2,125 654 2,241 829 2,385 959 2,529 1,084 2,804 1,575 2,958 1,808 8.50 1,730 558 1,926 797 2,066 969 2,212 1,106 2,369 1,225 2,655 1,732 2,824 1,966 8.75 1,509 715 1,740 957 1,924 1,117 2,083 1,259 2,222 1,377 2,511 1,860 2,697 2,133 9.00 1,303 888 1,556 1,114 1,755 1,266 1,928 1,403 2,072 1,538 2,384 2,020 2,573 2,290 9.25 1,121 1,071 1,393 1,280 1,601 1,439 1,780 1,569 1,937 1,698 2,288 2,230 2,458 2,466 9.50 950 1,270 1,243 1,459 1,451 1,595 1,636 1,724 1,807 1,871 2,150 2,396 2,334 2,641 9.75 799 1,484 1,095 1,651 1,315 1,797 1,495 1,921 1,683 2,046 2,015 2,576 2,239 2,813 10.00 651 1,705 963 1,850 1,182 1,987 1,372 2,110 1,566 2,232 1,898 2,759 2,140 2,991 10.50 437 2,181 744 2,278 960 2,389 1,142 2,499 1,353 2,608 1,693 3,129 1,933 3,369 11.00 297 2,645 565 2,719 773 2,812 944 2,907 1,159 3,017 1,512 3,525 1,757 3,738 11.50 174 3,129 429 3,172 619 3,244 789 3,300 978 3,427 1,335 3,919 1,588 4,143 12.00 146 3,629 306 3,671 491 3,697 658 3,740 845 3,818 1,179 4,230 1,452 4,546 12.50 127 4,129 239 4,129 375 4,195 537 4,218 701 4,242 1,047 4,631 1,318 4,956 13.00 112 4,629 169 4,629 274 4,629 - - 608 4,738 930 5,020 1,194 5,221 13.50 101 5,129 153 5,129 198 5,129 - - 507 5,129 817 5,289 1,083 5,613 14.00 96 5,629 140 5,629 - - - - 427 5,629 728 5,790 977 6,002 14.50 96 6,129 129 6,129 - - - - 338 6,129 638 6,285 889 6,430 15.00 - - 121 6,629 - - - - 278 6,629 543 6,776 - - 15.50 - - 113 7,129 - - - - 205 7,129 494 7,271 - - 16.00 - - 107 7,629 - - - - 194 7,629 412 7,758 - - 16.50 - - 101 8,129 - - - - 185 8,129 359 8,247 - - 17.00 - - 97 8,629 - - - - 176 8,629 296 8,838 - - 17.50 - - 96 9,129 - - - - 168 9,129 225 9,216 - - 18.00 - - 96 9,629 - - - - 161 9,629 - - - - 18.50 - - 96 10,129 - - - - 156 10,129 - - - - 19.00 - - 96 10,629 - - - - 150 10,629 - - - - 19.50 - - 96 11,129 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 17,902 458 17,955 458 18,030 478 - - 18,210 598 18,625 1,066 19,099 1,554 7.25 17,403 458 17,455 458 17,545 498 - - 17,761 638 18,218 1,230 18,714 1,748 7.50 16,905 458 16,967 458 17,059 518 - - 17,294 730 17,790 1,354 18,327 1,914 7.75 16,406 458 16,479 478 16,574 538 - - 16,845 866 17,399 1,535 17,960 2,110 8.00 15,907 458 15,991 546 16,102 662 - - 16,410 997 16,989 1,699 17,591 2,287 8.25 15,411 458 15,503 634 15,630 775 - - 15,975 1,128 16,597 1,888 17,242 2,506 8.50 14,911 478 15,014 734 15,171 899 - - 15,539 1,286 16,203 2,061 16,871 2,743 8.75 14,417 546 14,537 864 14,698 1,044 14,869 1,204 15,102 1,477 15,826 2,278 16,538 2,963 9.00 13,917 694 14,058 1,001 14,253 1,195 14,429 1,369 14,682 1,640 15,467 2,496 16,203 3,183 9.25 13,422 831 13,591 1,135 13,792 1,346 14,002 1,534 14,277 1,837 15,090 2,715 15,869 3,419 9.50 12,927 968 13,125 1,300 13,345 1,517 13,576 1,724 13,872 2,057 14,729 2,933 15,533 3,676 9.75 12,439 1,112 12,657 1,467 12,913 1,697 13,148 1,911 13,465 2,248 14,386 3,191 15,215 3,938 10.00 11,945 1,286 12,202 1,654 12,480 1,891 12,736 2,120 13,074 2,504 14,042 3,456 14,897 4,201 10.50 10,973 1,665 11,315 2,076 11,640 2,355 11,941 2,601 12,325 3,009 13,369 3,915 14,296 4,727 11.00 9,954 2,090 10,527 2,522 10,828 2,829 11,175 3,079 11,589 3,518 12,732 4,510 13,710 5,324 11.50 9,098 2,571 9,693 3,044 10,044 3,356 10,422 3,650 10,903 4,116 12,108 5,093 13,161 5,929 12.00 8,197 3,099 8,884 3,610 9,305 3,913 9,717 4,231 10,231 4,694 11,539 5,678 12,629 6,534 12.50 7,354 3,687 8,117 4,210 8,596 4,526 9,061 4,874 9,591 5,261 10,966 6,351 12,112 7,202 13.00 6,436 4,315 7,379 4,844 8,049 5,175 8,419 5,538 9,004 5,907 10,430 7,011 11,634 7,864 13.50 5,737 5,009 6,686 5,520 7,387 5,857 7,811 6,210 8,433 6,612 9,930 7,672 11,152 8,542 14.00 5,109 5,693 6,024 6,198 6,697 6,509 7,257 6,878 7,878 7,331 9,446 8,394 10,709 9,236 14.50 4,480 6,477 5,435 6,973 6,119 7,322 6,698 7,638 7,379 8,047 8,981 9,126 10,282 9,969 15.00 3,948 7,260 4,883 7,736 5,598 8,069 6,176 8,433 6,898 8,843 8,533 9,859 9,876 10,718 15.50 3,468 8,092 4,371 8,569 5,115 8,918 5,692 9,210 6,436 9,625 8,127 10,624 9,465 11,465 16.00 3,030 8,989 3,899 9,430 4,652 9,746 5,271 10,069 6,014 10,421 7,717 11,424 9,096 12,215 16.50 2,636 9,947 3,473 10,317 4,232 10,618 4,824 10,900 5,610 11,266 7,347 12,206 8,745 13,014 17.00 2,263 10,923 3,096 11,232 3,858 11,511 4,444 11,761 5,227 12,098 6,976 13,018 8,394 13,813 17.50 1,969 11,908 2,756 12,151 3,561 12,397 4,163 12,642 4,890 12,951 6,647 13,828 8,062 14,626 18.00 1,677 12,893 2,471 13,104 3,237 13,317 3,829 13,521 4,551 13,842 6,316 14,675 7,750 15,408 18.50 1,415 13,893 2,188 14,051 - - - - 4,232 14,720 6,007 15,536 7,437 16,242 19.00 1,232 14,888 1,988 15,007 - - - - 3,965 15,613 5,721 16,382 7,169 17,088 19.50 1,052 15,889 1,762 15,975 - - - - 3,696 16,521 5,431 17,245 6,874 17,948 20.00 872 16,893 1,567 16,952 - - - - 3,424 17,442 5,165 18,136 6,627 18,800 21.00 627 18,899 1,209 18,920 - - - - 2,988 19,288 4,679 19,911 - - 22.00 478 20,906 963 20,903 - - - - 2,576 21,181 4,239 21,712 - - 23.00 458 22,906 762 22,897 - - - - 2,253 23,088 3,848 23,561 - - 24.00 458 24,906 560 24,899 - - - - 1,923 25,018 3,479 25,412 - - 25.00 - - 518 26,906 - - - - 1,695 26,963 3,164 27,297 - - 26.00 - - 498 28,906 - - - - 1,465 28,938 2,875 29,221 - - 27.00 - - 478 30,906 - - - - 1,271 30,914 2,616 31,125 - - 28.00 - - 458 32,906 - - - - 1,115 32,902 2,384 33,063 - - 29.00 - - 458 34,906 - - - - 956 34,906 2,149 35,006 - - 30.00 - - 458 36,906 - - - - - - - - - - 31.00 - - 458 38,906 - - - - - - - - - - 32.00 - - 458 40,906 - - - - - - - - - - 33.00 - - 458 42,906 - - - - - - - - - - 34.00 - - 458 44,906 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.80 3,840 234 3,878 232 3,924 270 3,971 322 4,042 384 4,163 769 4,227 991 3.90 3,640 268 3,692 266 3,742 333 3,808 384 3,860 477 3,999 875 4,074 1,071 4.00 3,448 308 3,492 341 3,558 396 3,626 447 3,698 541 3,842 979 3,930 1,182 4.10 3,248 357 3,306 412 3,390 460 3,459 545 3,532 628 3,679 1,078 3,788 1,286 4.20 3,047 415 3,118 485 3,203 526 3,275 632 3,367 720 3,531 1,183 3,651 1,390 4.30 2,854 500 2,942 578 3,033 614 3,123 729 3,218 803 3,372 1,284 3,506 1,518 4.40 2,661 585 2,753 652 2,861 730 2,953 834 3,048 914 3,238 1,396 3,372 1,631 4.50 2,495 686 2,589 763 2,703 825 2,798 929 2,897 1,046 3,091 1,523 3,254 1,755 4.60 2,299 773 2,410 857 2,543 938 2,642 1,057 2,761 1,128 2,960 1,659 3,124 1,883 4.70 2,111 875 2,243 967 2,382 1,054 2,501 1,168 2,623 1,256 2,824 1,785 2,988 2,009 4.80 1,934 991 2,106 1,079 2,237 1,184 2,359 1,294 2,485 1,383 2,695 1,927 2,878 2,140 4.90 1,754 1,119 1,953 1,204 2,124 1,318 2,251 1,401 2,343 1,501 2,573 2,058 2,766 2,272 5.00 1,585 1,247 1,797 1,331 1,974 1,445 2,106 1,528 2,219 1,644 2,455 2,185 2,668 2,417 5.25 1,227 1,602 1,449 1,697 1,648 1,818 1,790 1,892 1,952 1,980 2,202 2,521 2,449 2,722 5.50 944 2,033 1,148 2,120 1,369 2,213 1,525 2,280 1,654 2,389 1,925 2,927 2,161 3,134 5.75 711 2,518 906 2,563 1,102 2,670 1,272 2,729 1,412 2,795 1,693 3,337 1,958 3,526 6.00 520 3,019 682 3,054 899 3,106 1,058 3,161 1,207 3,222 1,488 3,747 1,776 3,933 6.25 392 3,518 512 3,541 719 3,575 859 3,615 1,022 3,658 1,289 4,175 1,581 4,328 6.50 275 4,020 376 4,024 564 4,043 715 4,079 857 4,120 1,144 4,600 1,432 4,759 6.75 224 4,520 288 4,520 440 4,532 606 4,552 718 4,579 988 5,031 1,287 5,188 7.00 190 5,020 195 5,020 303 5,020 492 5,039 570 5,047 866 5,484 1,147 5,624 7.25 163 5,520 175 5,520 208 5,520 369 5,520 500 5,520 763 5,948 1,031 6,071 7.50 145 6,020 162 6,020 191 6,020 - - 377 6,020 673 6,394 945 6,515 7.75 142 6,520 151 6,520 178 6,520 - - 299 6,520 561 6,875 853 6,960 8.00 142 7,020 142 7,020 167 7,020 - - 208 7,020 502 7,334 770 7,422 8.25 142 7,520 142 7,520 158 7,520 - - 196 7,520 433 7,815 660 7,879 8.50 142 8,020 142 8,020 - - - - 186 8,020 368 8,271 613 8,360 8.75 142 8,520 142 8,520 - - - - 178 8,520 295 8,751 557 8,812 9.00 142 9,020 142 9,020 - - - - 170 9,020 206 9,226 489 9,292 9.25 142 9,520 142 9,520 - - - - 163 9,520 196 9,703 - - 9.50 - - 142 10,020 - - - - 158 10,020 - - - - 9.75 - - 142 10,520 - - - - 153 10,520 - - - - 10.00 - - 142 11,020 - - - - 147 11,020 - - - - 10.50 - - 142 12,020 - - - - - - - - - - 11.00 - - 142 13,020 - - - - - - - - - - 11.50 - - 142 14,020 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 17,679 490 - - - - 17,867 560 - - - - 13.50 - - 17,179 490 - - - - 17,393 620 - - - - 14.00 16,639 490 16,687 490 16,750 520 - - 16,926 730 17,207 1,067 17,565 1,508 14.50 16,141 490 16,191 509 16,265 607 - - 16,467 841 16,788 1,219 17,171 1,690 15.00 15,642 526 15,698 615 15,778 724 - - 16,006 982 16,360 1,402 16,788 1,867 15.50 15,144 612 15,204 732 15,298 864 - - 15,553 1,129 15,934 1,567 16,397 2,067 16.00 14,645 713 14,713 872 14,817 1,005 - - 15,100 1,283 15,535 1,747 16,011 2,290 16.50 14,148 825 14,228 1,012 14,348 1,159 - - 14,660 1,460 15,129 1,963 15,661 2,512 17.00 13,648 992 13,736 1,158 13,872 1,317 14,019 1,453 14,220 1,638 14,727 2,171 15,294 2,728 17.50 13,152 1,155 13,255 1,335 13,408 1,500 13,574 1,640 13,794 1,823 14,341 2,392 14,929 2,963 18.00 12,654 1,340 12,772 1,516 12,950 1,686 13,127 1,844 13,368 2,031 13,968 2,611 14,572 3,233 18.50 12,156 1,523 12,300 1,706 12,491 1,892 12,694 2,054 12,956 2,254 13,583 2,870 14,243 3,492 19.00 11,661 1,722 11,827 1,912 12,044 2,100 12,261 2,278 12,543 2,475 13,207 3,128 13,914 3,744 19.50 11,169 1,921 11,357 2,134 11,601 2,329 11,839 2,505 12,144 2,720 12,853 3,382 13,578 4,001 20.00 10,678 2,140 10,898 2,359 11,166 2,565 11,593 2,752 11,753 2,964 12,514 3,647 13,241 4,301 21.00 9,704 2,602 10,105 2,851 10,455 3,076 10,771 3,271 10,991 3,494 11,817 4,232 12,637 4,898 22.00 8,786 3,116 9,226 3,397 9,612 3,635 9,992 3,846 10,265 4,057 11,174 4,814 12,040 5,491 23.00 7,856 3,669 8,373 3,987 8,806 4,232 9,230 4,448 9,569 4,669 10,562 5,481 11,460 6,166 24.00 6,942 4,284 7,546 4,625 7,990 4,880 8,494 5,093 8,911 5,302 9,948 6,138 10,938 6,828 25.00 6,081 4,948 6,694 5,302 7,263 5,537 7,793 5,762 8,286 6,024 9,414 6,828 10,418 7,491 26.00 5,413 5,641 6,008 5,990 6,600 6,250 7,109 6,449 7,682 6,751 8,891 7,512 9,972 8,141 27.00 4,780 6,401 5,323 6,749 5,958 6,972 6,493 7,171 7,132 7,530 8,358 8,292 9,451 8,963 28.00 4,212 7,190 4,741 7,527 5,378 7,731 5,921 7,954 6,607 8,322 7,896 9,071 9,004 9,703 29.00 3,700 8,028 4,254 8,341 4,857 8,540 5,405 8,787 6,122 9,132 7,419 9,864 8,554 10,485 30.00 3,230 8,990 3,786 9,223 4,379 9,426 4,943 9,632 5,665 9,986 6,999 10,646 8,160 11,281 31.00 2,801 9,977 3,369 10,147 3,932 10,325 4,511 10,523 5,225 10,825 6,606 11,484 7,787 12,070 32.00 2,426 10,967 2,974 11,110 3,520 11,251 4,100 11,406 4,831 11,711 6,203 12,319 7,417 12,873 33.00 2,092 11,969 2,626 12,067 3,161 12,184 3,737 12,334 4,457 12,595 5,838 13,164 7,030 13,723 34.00 1,792 12,974 2,317 13,028 2,829 13,141 3,445 13,260 4,104 13,491 5,526 14,030 6,720 14,566 35.00 1,510 13,980 2,036 14,009 2,507 14,104 3,136 14,202 3,789 14,422 5,187 14,911 6,425 15,417 36.00 1,295 14,987 1,805 14,997 - - - - 3,485 15,339 4,863 15,800 - - 37.00 - - 1,577 15,990 - - - - 3,207 16,270 4,592 16,696 - - 38.00 - - 1,365 16,988 - - - - 2,958 17,223 4,333 17,604 - - 39.00 - - 1,195 17,988 - - - - 2,722 18,175 4,082 18,527 - - 40.00 - - 1,052 18,990 - - - - 2,499 19,128 3,816 19,450 - - 41.00 - - 910 19,997 - - - - 2,292 20,097 3,611 20,382 - - 42.00 - - 797 21,000 - - - - - - - - - - 43.00 - - 685 22,003 - - - - - - - - - - 44.00 - - 570 23,003 - - - - - - - - - - 45.00 - - 520 24,003 - - - - - - - - - - 46.00 - - 510 25,003 - - - - - - - - - - 47.00 - - 500 26,003 - - - - - - - - - -

Back to Top
KST (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 11,359 1,012 11,654 1,297 11,922 1,500 12,181 1,718 12,469 2,066 13,153 2,674 13,820 3,298 24.00 10,871 1,213 11,196 1,485 11,484 1,700 11,757 1,930 12,060 2,301 12,798 2,944 13,503 3,565 25.00 10,379 1,406 10,748 1,698 11,056 1,925 11,344 2,178 11,670 2,551 12,448 3,218 13,178 3,805 26.00 9,948 1,609 10,296 1,924 10,624 2,149 10,936 2,431 11,282 2,805 12,103 3,476 12,861 4,053 27.00 9,471 1,827 9,859 2,157 10,216 2,379 10,529 2,677 10,904 3,042 11,763 3,758 12,546 4,342 28.00 8,989 2,060 9,419 2,400 9,804 2,614 10,151 2,945 10,522 3,316 11,420 4,038 12,236 4,650 29.00 8,520 2,313 8,990 2,663 9,394 2,877 9,764 3,223 10,156 3,571 11,092 4,332 11,936 4,920 30.00 8,051 2,577 8,580 2,931 9,018 3,171 9,384 3,498 9,812 3,856 10,773 4,605 11,633 5,195 31.00 7,600 2,849 8,166 3,209 8,625 3,416 9,033 3,787 9,457 4,137 10,460 4,880 11,353 5,498 32.00 7,155 3,132 7,773 3,479 8,260 3,746 8,678 4,095 9,126 4,452 10,154 5,205 11,065 5,833 33.00 6,740 3,445 7,387 3,787 7,901 4,050 8,325 4,415 8,796 4,767 9,865 5,558 10,791 6,169 34.00 6,309 3,764 7,007 4,093 7,545 4,380 8,005 4,760 8,481 5,116 9,574 5,853 10,528 6,489 35.00 5,902 4,086 6,647 4,438 7,217 4,736 7,681 5,076 8,181 5,416 9,297 6,177 10,261 6,814 36.00 5,476 4,430 6,282 4,764 6,910 5,088 7,355 5,441 7,873 5,781 9,012 6,521 10,013 7,149 37.00 5,145 4,779 5,934 5,117 6,570 5,462 7,062 5,812 7,630 6,151 8,756 6,900 9,762 7,507 38.00 4,762 5,142 5,626 5,476 6,241 5,844 6,770 6,160 7,307 6,515 8,496 7,255 9,533 7,857 39.00 4,425 5,516 5,323 5,859 5,951 6,249 6,489 6,552 7,038 6,865 8,246 7,602 9,302 8,221 40.00 4,047 5,903 5,017 6,293 5,681 6,655 6,209 6,958 6,772 7,282 8,001 7,973 9,075 8,583 41.00 3,799 6,309 4,735 6,701 5,411 7,050 5,952 7,348 6,529 7,680 7,771 8,358 8,845 8,963 42.00 3,533 6,721 4,474 7,140 5,188 7,473 5,728 7,740 6,277 8,061 7,546 8,748 8,634 9,339 43.00 3,268 7,226 4,194 7,583 4,910 7,901 5,473 8,163 6,041 8,444 7,318 9,139 8,409 9,707 44.00 3,024 7,695 3,958 8,027 4,657 8,304 5,218 8,587 5,786 8,864 7,085 9,536 8,197 10,104 45.00 2,781 8,180 3,703 8,482 4,429 8,749 4,993 9,009 5,554 9,289 6,861 9,937 7,982 10,500 46.00 2,566 8,653 3,477 8,934 4,206 9,199 4,773 9,427 5,315 9,702 6,643 10,340 7,772 10,907 47.00 2,353 9,150 3,247 9,395 3,993 9,637 - - 5,090 10,120 6,430 10,744 7,567 11,305 48.00 2,163 9,638 3,027 9,872 3,781 10,072 - - 4,870 10,549 6,227 11,157 7,354 11,713 49.00 1,970 10,128 2,831 10,327 3,583 10,538 - - 4,655 10,995 6,010 11,580 7,159 12,100 50.00 1,801 10,623 2,626 10,810 3,395 11,002 - - 4,450 11,425 5,804 12,008 6,956 12,505 52.50 1,418 11,868 2,195 11,990 2,946 12,155 - - 3,963 12,541 5,324 13,048 6,486 13,564 55.00 1,084 13,111 1,812 13,209 2,536 13,339 - - 3,496 13,666 4,866 14,146 6,020 14,633 57.50 814 14,371 1,478 14,419 2,180 14,533 - - 3,089 14,818 4,438 15,261 5,602 15,691 60.00 600 15,606 1,195 15,649 1,862 15,738 - - 2,664 15,973 4,032 16,366 5,177 16,806 62.50 462 16,852 964 16,894 1,578 16,954 - - 2,321 17,171 3,651 17,527 4,783 17,905 65.00 430 18,102 769 18,107 1,345 18,181 - - 2,004 18,349 3,300 18,674 4,413 19,030 67.50 430 19,352 630 19,352 1,122 19,367 - - 1,724 19,556 2,922 19,827 4,050 20,180 70.00 430 20,602 495 20,602 941 20,602 - - 1,473 20,764 2,621 21,019 3,661 21,319 72.50 430 21,852 445 21,852 783 21,852 - - 1,237 21,974 2,335 22,194 3,343 22,477 75.00 430 23,113 435 23,139 656 23,166 - - 1,055 23,219 2,063 23,397 3,045 23,650 77.50 430 24,352 430 24,352 567 24,352 - - 853 24,352 1,826 24,597 2,767 24,812 80.00 430 25,602 430 25,602 - - - - 731 25,692 1,611 25,794 2,486 26,002 82.50 430 26,852 430 26,852 - - - - 596 26,852 1,406 26,852 2,251 27,197 85.00 430 28,102 430 28,102 - - - - 480 28,102 1,212 28,102 2,013 28,407 87.50 430 29,352 430 29,352 - - - - 435 29,352 1,054 29,352 1,799 29,590 90.00 430 30,602 430 30,602 - - - - 430 30,602 914 30,764 1,594 30,830 92.50 430 31,852 430 31,852 - - - - 430 31,852 779 31,852 1,413 31,852 95.00 430 33,102 430 33,102 - - - - 430 33,102 676 33,102 - - 97.50 430 34,352 430 34,352 - - - - 430 34,352 547 34,514 - - 100.00 430 35,602 430 35,602 - - - - 430 35,602 462 35,602 - - 102.50 430 36,852 430 36,852 - - - - 430 36,852 430 36,852 - - 105.00 430 38,102 430 38,102 - - - - 430 38,102 430 38,102 - - 107.50 430 39,352 430 39,352 - - - - 430 39,352 430 39,352 - - 110.00 - - 430 40,602 - - - - 430 40,602 430 40,602 - - 112.50 - - 430 41,852 - - - - 430 41,852 430 41,852 - - 115.00 - - 430 43,102 - - - - 430 43,102 430 43,102 - - 117.50 - - 430 44,352 - - - - 430 44,352 430 44,352 - - 120.00 - - 430 45,602 - - - - 430 45,602 430 45,602 - - 122.50 - - 430 46,852 - - - - 430 46,852 430 46,852 - - 125.00 - - 430 48,102 - - - - 430 48,102 430 48,102 - - 127.50 - - 430 49,352 - - - - 430 49,352 430 49,352 - - 130.00 - - 430 50,602 - - - - 430 50,602 430 50,602 - - 132.50 - - 430 51,852 - - - - 430 51,852 430 51,852 - - 135.00 - - 430 53,102 - - - - 430 53,102 430 53,102 - - 137.50 - - 430 54,352 - - - - 430 54,352 430 54,352 - - 140.00 - - 430 55,602 - - - - 430 55,602 430 55,602 - - 142.50 - - 430 56,852 - - - - 430 56,852 430 56,852 - - 145.00 - - 430 58,102 - - - - 430 58,102 430 58,102 - - 147.50 - - 430 59,352 - - - - 430 59,352 430 59,352 - - 150.00 - - 430 60,602 - - - - 430 60,602 430 60,602 - - 152.50 - - - - - - - - 430 61,852 - - - - 155.00 - - - - - - - - 430 63,102 - - - - 157.50 - - - - - - - - 430 64,352 - - - - 160.00 - - - - - - - - 430 65,602 - - - - 162.50 - - - - - - - - 430 66,852 - - - - 165.00 - - - - - - - - 430 68,102 - - - - 167.50 - - - - - - - - 430 69,352 - - - - 170.00 - - - - - - - - 430 70,602 - - - -

Back to Top
LAU (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 7,322 380 7,540 542 7,708 758 - - 8,099 1,226 8,548 1,657 9,012 2,070 39.00 7,130 434 7,356 606 7,535 833 - - 7,948 1,320 8,414 1,750 8,895 2,192 40.00 6,926 490 7,174 676 7,366 922 - - 7,799 1,416 8,286 1,865 8,780 2,309 41.00 6,770 560 6,992 743 7,196 1,015 - - 7,655 1,509 8,156 1,979 8,667 2,426 42.00 6,569 623 6,815 828 7,032 1,103 7,251 1,339 7,511 1,612 8,030 2,096 8,555 2,540 43.00 6,379 697 6,638 909 6,870 1,196 7,100 1,453 7,371 1,722 7,908 2,208 8,447 2,657 44.00 6,192 771 6,466 992 6,708 1,286 6,951 1,563 7,232 1,833 7,786 2,319 8,339 2,772 45.00 5,987 851 6,296 1,079 6,552 1,393 6,806 1,672 7,097 1,944 7,668 2,431 8,234 2,896 46.00 5,802 934 6,128 1,180 6,397 1,501 6,662 1,783 6,963 2,051 7,552 2,546 8,131 3,031 47.00 5,636 1,023 5,964 1,289 6,247 1,608 6,520 1,891 6,833 2,157 7,436 2,677 8,029 3,163 48.00 5,451 1,113 5,802 1,391 6,098 1,715 6,383 1,998 6,700 2,281 7,324 2,807 7,778 3,294 49.00 5,248 1,208 5,643 1,495 5,952 1,828 6,247 2,126 6,529 2,446 7,213 2,934 7,683 3,425 50.00 5,081 1,308 5,487 1,611 5,810 1,950 6,113 2,251 6,397 2,574 7,100 3,109 7,589 3,556 52.50 4,647 1,573 5,110 1,915 5,462 2,261 5,786 2,560 6,075 2,883 6,814 3,431 7,361 3,884 55.00 4,222 1,862 4,739 2,235 5,112 2,582 5,458 2,890 5,767 3,188 6,562 3,775 7,143 4,230 57.50 3,819 2,173 4,383 2,576 4,779 2,931 5,145 3,239 5,511 3,554 6,299 4,070 6,933 4,591 60.00 3,433 2,504 4,046 2,921 4,465 3,250 4,851 3,552 5,258 3,874 6,050 4,423 6,733 4,953 62.50 3,069 2,844 3,724 3,278 4,165 3,621 4,567 3,919 5,014 4,232 5,850 4,802 6,539 5,318 65.00 2,736 3,210 3,431 3,652 3,887 3,969 4,305 4,269 4,785 4,553 5,571 5,170 6,353 5,674 67.50 2,432 3,606 3,156 4,046 3,627 4,359 4,060 4,633 4,563 4,920 5,391 5,531 6,173 6,067 70.00 2,155 4,050 2,905 4,446 3,390 4,747 3,829 5,030 4,356 5,277 5,201 5,907 6,001 6,460 72.50 1,904 4,500 2,670 4,874 3,172 5,148 3,615 5,423 4,090 5,704 5,019 6,281 5,834 6,853 75.00 1,683 4,964 2,493 5,291 2,970 5,575 3,421 5,831 3,903 6,111 4,845 6,668 5,674 7,238 77.50 1,479 5,433 2,261 5,745 2,778 5,998 3,237 6,246 3,725 6,480 4,679 7,071 5,521 7,496 80.00 1,306 5,911 2,085 6,185 2,599 6,430 3,062 6,674 3,557 6,918 4,518 7,472 5,374 7,907 82.50 1,141 6,403 1,908 6,641 2,430 6,872 - - 3,451 7,327 4,363 7,871 5,230 8,331 85.00 1,005 6,885 1,750 7,101 2,274 7,321 - - 3,297 7,787 4,217 8,307 5,092 8,739 87.50 875 7,372 1,609 7,564 2,124 7,770 - - 3,148 8,215 4,073 8,743 4,957 9,132 90.00 749 7,863 1,493 8,035 1,985 8,223 - - 3,007 8,655 3,937 9,185 4,828 9,539 92.50 652 8,344 1,367 8,525 1,883 8,689 - - 2,874 9,109 3,806 9,582 4,703 9,968 95.00 565 8,838 1,251 9,005 1,760 9,158 - - 2,745 9,569 3,681 10,018 4,583 10,409 97.50 487 9,334 1,147 9,459 1,645 9,615 - - 2,623 9,998 3,562 10,461 4,467 10,825 100.00 426 9,844 1,050 9,966 1,535 10,104 - - 2,507 10,461 3,444 10,905 4,355 11,251 102.50 365 10,340 960 10,443 1,434 10,585 - - 2,398 10,894 3,332 11,310 4,247 11,666 105.00 317 10,837 876 10,932 1,342 11,042 - - 2,290 11,364 3,227 11,777 4,143 12,115 107.50 269 11,332 800 11,396 1,252 11,513 - - 2,191 11,831 3,123 12,231 4,040 12,552 110.00 252 11,832 733 11,877 1,170 12,011 - - 2,097 12,276 3,024 12,671 3,941 12,999 112.50 248 12,330 670 12,382 1,094 12,494 - - 2,007 12,742 2,927 13,155 3,847 13,455 115.00 246 12,822 612 12,874 1,020 12,967 - - 1,920 13,242 2,837 13,609 3,755 13,900 117.50 242 13,328 558 13,374 956 13,448 - - 1,838 13,713 2,748 14,057 3,664 14,370 120.00 240 13,828 508 13,884 - - - - 1,759 14,196 2,662 14,499 3,580 14,822 122.50 238 14,321 465 14,375 - - - - 1,682 14,642 2,580 14,949 3,495 15,256 125.00 236 14,820 429 14,870 - - - - 1,611 15,117 2,501 15,444 3,414 15,712 127.50 234 15,320 391 15,363 - - - - 1,544 15,618 2,425 15,901 3,336 16,171 130.00 234 15,820 352 15,848 - - - - 1,479 16,099 2,350 16,396 3,258 16,625 132.50 234 16,320 329 16,358 - - - - 1,417 16,582 2,281 16,868 3,185 17,082 135.00 234 16,820 297 16,842 - - - - 1,358 17,066 2,212 17,363 3,113 17,552 137.50 234 17,328 273 17,344 - - - - 1,304 17,504 2,148 17,819 3,043 18,026 140.00 234 17,828 258 17,844 - - - - 1,248 18,010 2,084 18,283 - - 142.50 234 18,328 256 18,344 - - - - 1,196 18,496 2,022 18,759 - - 145.00 234 18,828 252 18,844 - - - - 1,147 18,984 1,963 19,234 - - 147.50 234 19,328 250 19,344 - - - - 1,103 19,474 1,905 19,695 - - 150.00 234 19,828 248 19,844 - - - - 1,058 19,968 1,853 20,196 - - 152.50 234 20,328 246 20,342 - - - - 1,013 20,468 1,796 20,672 - - 155.00 234 20,826 244 20,842 - - - - 972 20,960 1,746 21,143 - - 157.50 234 21,326 242 21,342 - - - - 935 21,407 1,696 21,625 - - 160.00 - - 240 21,842 - - - - 898 21,964 1,650 22,074 - - 162.50 - - 238 22,342 - - - - 860 22,426 1,602 22,530 - - 165.00 - - 236 22,842 - - - - 828 22,946 1,559 23,019 - - 167.50 - - 234 23,342 - - - - 795 23,436 1,515 23,507 - - 170.00 - - 234 23,842 - - - - 767 23,926 1,471 23,997 - - 172.50 - - 234 24,342 - - - - 733 24,405 1,429 24,482 - - 175.00 - - 234 24,842 - - - - 705 24,905 1,393 24,971 - - 177.50 - - 234 25,342 - - - - 676 25,414 1,356 25,477 - - 180.00 - - 234 25,842 - - - - 653 25,932 1,320 26,019 - - 182.50 - - 234 26,342 - - - - 630 26,392 1,282 26,513 - - 185.00 - - 234 26,842 - - - - 606 26,892 1,248 26,989 - - 187.50 - - 234 27,343 - - - - 583 27,392 - - - - 190.00 - - 234 27,843 - - - - 560 27,892 - - - - 192.50 - - 234 28,343 - - - - 535 28,396 - - - - 195.00 - - 234 28,843 - - - - 518 28,892 - - - - 197.50 - - 234 29,343 - - - - 500 29,418 - - - - 200.00 - - 234 29,843 - - - - 482 29,896 - - - -

Back to Top
LEN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 4,895 160 4,895 162 4,896 204 - - 4,962 387 5,130 560 5,400 841 4.30 4,695 180 4,695 180 4,712 258 - - 4,778 472 4,970 633 5,260 916 4.40 4,495 203 4,495 247 4,512 312 - - 4,614 519 4,802 708 5,110 1,000 4.50 4,296 230 4,306 306 4,327 366 4,363 487 4,434 597 4,644 785 4,973 1,085 4.60 4,096 260 4,106 363 4,127 452 4,180 569 4,280 673 4,502 857 4,837 1,189 4.70 3,902 297 3,916 423 3,952 505 4,011 646 4,118 750 4,348 949 4,708 1,278 4.80 3,702 375 3,715 480 3,766 591 3,839 724 3,951 846 4,188 1,027 4,556 1,362 4.90 3,535 449 3,548 544 3,594 668 3,672 801 3,796 949 4,067 1,125 4,436 1,468 5.00 3,334 522 3,346 628 3,418 754 3,518 904 3,650 1,027 3,912 1,231 4,320 1,564 5.25 2,846 722 2,929 859 3,045 1,002 3,139 1,141 3,291 1,301 3,574 1,506 4,007 1,854 5.50 2,359 994 2,507 1,128 2,650 1,290 2,773 1,436 2,953 1,563 3,255 1,784 3,719 2,143 5.75 1,921 1,293 2,092 1,447 2,285 1,592 2,490 1,743 2,643 1,844 2,962 2,095 3,440 2,447 6.00 1,528 1,632 1,734 1,799 1,954 1,944 2,148 2,076 2,384 2,189 2,739 2,392 3,199 2,814 6.25 1,221 2,026 1,429 2,194 1,653 2,329 1,865 2,421 2,097 2,578 2,437 2,752 2,959 3,118 6.50 962 2,489 1,162 2,616 1,383 2,712 1,612 2,796 1,824 2,954 2,198 3,144 2,745 3,480 6.75 742 2,978 938 3,058 1,175 3,134 1,384 3,207 1,589 3,366 1,993 3,530 2,547 3,847 7.00 566 3,426 762 3,521 967 3,593 1,194 3,679 1,390 3,770 1,788 3,931 2,341 4,247 7.25 424 3,934 617 3,983 837 4,061 1,019 4,117 1,212 4,207 1,619 4,345 2,184 4,630 7.50 321 4,437 475 4,467 669 4,515 867 4,568 1,078 4,637 1,455 4,772 2,008 5,050 7.75 222 4,926 364 4,948 568 4,980 742 5,030 931 5,102 1,306 5,198 1,847 5,447 8.00 188 5,422 296 5,439 472 5,470 649 5,504 814 5,556 1,158 5,651 1,716 5,870 8.25 164 5,920 223 5,930 400 5,946 556 5,979 726 6,018 1,062 6,110 1,571 6,310 8.50 147 6,419 147 6,430 349 6,446 452 6,464 604 6,500 945 6,556 1,456 6,756 8.75 147 6,918 147 6,918 - - - - 551 6,974 833 7,026 1,350 7,191 9.00 147 7,418 147 7,418 - - - - 455 7,456 749 7,508 - - 9.25 147 7,916 147 7,918 - - - - 400 7,940 664 7,971 - - 9.50 147 8,416 147 8,418 - - - - 339 8,440 609 8,471 - - 9.75 147 8,915 147 8,916 - - - - 284 8,923 523 8,950 - - 10.00 147 9,415 147 9,416 - - - - 220 9,423 464 9,426 - - 10.50 - - 147 10,415 - - - - 147 10,423 - - - - 11.00 - - 147 11,410 - - - - 147 11,411 - - - - 11.50 - - 147 12,407 - - - - 147 12,408 - - - - 12.00 - - 147 13,404 - - - - 147 13,406 - - - - 12.50 - - 147 14,402 - - - - 147 14,403 - - - -

Back to Top
LNI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 11,755 838 11,852 1,058 11,993 1,226 12,149 1,394 12,330 1,552 12,783 2,090 13,154 2,567 33.00 11,253 1,002 11,372 1,230 11,536 1,404 11,707 1,573 11,908 1,754 12,404 2,296 12,799 2,829 34.00 10,757 1,175 10,897 1,411 11,081 1,602 11,276 1,780 11,494 1,964 12,022 2,553 12,460 3,085 35.00 10,261 1,360 10,429 1,613 10,636 1,809 10,851 2,019 11,089 2,183 11,641 2,808 12,123 3,336 36.00 9,766 1,561 9,967 1,824 10,200 2,048 10,436 2,244 10,688 2,419 11,292 3,050 11,782 3,596 37.00 9,275 1,778 9,514 2,050 9,769 2,279 10,177 2,491 10,302 2,663 10,941 3,322 11,453 3,895 38.00 8,786 2,000 9,064 2,304 9,477 2,536 9,774 2,743 9,920 2,924 10,590 3,616 11,155 4,187 39.00 8,304 2,239 8,719 2,559 9,062 2,794 9,377 3,015 9,553 3,193 10,253 3,904 10,853 4,478 40.00 7,824 2,492 8,280 2,829 8,656 3,072 8,996 3,298 9,190 3,470 9,934 4,183 10,550 4,766 41.00 7,366 2,759 7,849 3,113 8,261 3,359 8,618 3,581 8,837 3,761 9,621 4,495 10,248 5,084 42.00 6,897 3,037 7,427 3,409 7,863 3,654 8,254 3,890 8,498 4,065 9,307 4,824 9,972 5,419 43.00 6,437 3,333 7,018 3,716 7,481 3,971 7,899 4,205 8,165 4,375 8,989 5,147 9,710 5,744 44.00 6,010 3,641 6,622 4,036 7,104 4,293 7,536 4,520 7,841 4,693 8,714 5,471 9,442 6,069 45.00 5,576 3,961 6,253 4,365 6,748 4,616 7,190 4,838 7,531 5,029 8,434 5,793 9,178 6,400 46.00 5,238 4,286 5,882 4,693 6,398 4,935 6,852 5,163 7,228 5,368 8,160 6,160 8,916 6,746 47.00 4,898 4,624 5,522 5,037 6,060 5,281 6,520 5,497 6,969 5,776 7,931 6,463 8,772 7,006 48.00 4,532 4,994 5,168 5,392 5,730 5,634 6,217 5,842 6,665 6,091 7,610 6,874 8,434 7,469 49.00 4,224 5,350 4,841 5,747 5,417 5,994 5,901 6,194 6,373 6,461 7,377 7,229 8,208 7,830 50.00 3,946 5,754 4,553 6,138 5,116 6,363 5,607 6,561 6,111 6,861 7,138 7,593 7,987 8,191 52.50 3,266 6,779 3,878 7,134 4,403 7,334 4,920 7,519 5,489 7,843 6,530 8,570 7,420 9,135 55.00 2,680 7,943 3,305 8,176 3,808 8,370 4,335 8,554 4,920 8,886 6,023 9,538 6,939 10,112 57.50 2,178 9,180 2,805 9,328 3,282 9,485 3,820 9,661 4,405 9,940 5,517 10,577 6,476 11,097 60.00 1,752 10,427 2,369 10,520 2,824 10,639 - - 3,939 11,052 5,066 11,610 6,013 12,125 62.50 1,397 11,682 2,016 11,744 2,457 11,818 - - 3,517 12,158 4,660 12,680 5,635 13,169 65.00 1,105 12,946 1,682 12,966 2,112 13,050 - - 3,133 13,316 4,238 13,774 5,260 14,217 67.50 868 14,202 1,401 14,201 1,814 14,261 - - 2,792 14,468 3,920 14,877 4,872 15,305 70.00 669 15,457 1,165 15,444 1,554 15,476 - - 2,486 15,653 3,594 16,011 4,583 16,406 72.50 511 16,709 969 16,693 1,327 16,712 - - 2,214 16,842 3,274 17,156 4,284 17,516 75.00 423 17,959 783 17,947 1,135 17,948 - - 1,972 18,047 3,031 18,308 3,972 18,634 77.50 418 19,209 647 19,204 962 19,197 - - 1,754 19,261 2,777 19,481 3,720 19,785 80.00 413 20,459 540 20,457 820 20,447 - - 1,559 20,483 2,520 20,671 3,498 20,940 82.50 413 21,709 463 21,709 698 21,706 - - 1,381 21,716 2,341 21,861 3,264 22,090 85.00 413 22,959 448 22,959 590 22,957 - - 1,231 22,955 2,146 23,062 3,025 23,266 87.50 413 24,209 438 24,209 494 24,209 - - 1,089 24,201 1,965 24,279 2,844 24,458 90.00 413 25,459 428 25,459 478 25,459 - - 967 25,451 1,802 25,503 2,675 25,650 92.50 413 26,709 423 26,709 - - - - 854 26,706 1,661 26,725 2,506 26,847 95.00 413 27,959 418 27,959 - - - - 764 27,959 1,529 27,963 2,328 28,053 97.50 - - 413 29,209 - - - - 673 29,209 - - - - 100.00 - - 413 30,459 - - - - 606 30,459 - - - - 102.50 - - 413 31,709 - - - - - - - - - - 105.00 - - 413 32,959 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 37.00 16,304 403 16,301 403 16,301 478 16,302 597 16,297 743 16,292 1,208 16,333 1,375 38.00 15,304 418 15,302 512 15,303 647 15,303 784 15,299 962 15,306 1,486 15,426 1,638 39.00 14,306 552 14,303 701 14,304 886 14,304 1,029 14,300 1,226 14,344 1,798 14,547 1,977 40.00 13,308 779 13,306 975 13,306 1,144 13,306 1,307 13,304 1,518 13,405 2,150 13,727 2,323 41.00 12,311 1,068 12,306 1,280 12,306 1,479 12,308 1,644 12,311 1,875 12,522 2,540 12,915 2,779 42.00 11,310 1,410 11,307 1,644 11,308 1,852 11,312 2,049 11,322 2,269 11,684 2,980 12,163 3,207 43.00 10,310 1,810 10,307 2,066 10,311 2,282 10,341 2,484 10,371 2,705 10,892 3,452 11,411 3,698 44.00 9,310 2,259 9,307 2,538 9,367 2,765 9,415 2,980 9,450 3,201 10,148 3,959 10,705 4,202 45.00 8,313 2,770 8,337 3,069 8,390 3,307 8,485 3,513 8,568 3,747 9,448 4,510 10,023 4,755 46.00 7,328 3,335 7,355 3,656 7,434 3,897 7,581 4,101 7,767 4,346 8,757 5,097 9,359 5,349 47.00 6,341 3,971 6,394 4,299 6,531 4,521 6,744 4,713 7,004 4,994 8,138 5,710 8,734 5,952 48.00 5,412 4,673 5,538 4,963 5,727 5,164 5,980 5,340 6,423 5,677 7,511 6,386 8,110 6,631 49.00 4,643 5,358 4,807 5,669 5,028 5,840 5,267 6,037 5,776 6,324 6,908 7,089 7,430 7,309 50.00 3,960 6,203 4,144 6,412 4,392 6,615 4,648 6,823 5,113 7,168 6,400 7,788 6,885 7,902 52.50 2,555 8,694 2,755 8,734 3,018 8,827 3,319 8,938 3,830 9,239 5,163 9,716 5,676 9,793 55.00 1,519 11,192 1,707 11,215 1,967 11,266 2,248 11,273 2,835 11,465 4,130 11,808 4,635 11,849 57.50 802 13,691 1,004 13,696 1,249 13,711 1,535 13,741 2,044 13,805 3,258 14,028 3,760 14,058 60.00 432 16,200 570 16,190 785 16,191 1,014 16,200 1,455 16,232 2,550 16,354 3,014 16,379 62.50 403 18,683 413 18,684 473 18,682 668 18,684 1,012 18,697 1,982 18,753 2,385 18,768 65.00 403 21,178 403 21,180 423 21,178 463 21,176 693 21,184 1,504 21,205 1,878 21,212 67.50 403 23,673 403 23,676 403 23,673 423 23,672 483 23,676 1,133 23,684 1,513 23,686 70.00 403 26,169 403 26,172 403 26,169 - - 443 26,173 862 26,177 1,184 26,180 72.50 403 28,663 403 28,666 403 28,663 - - 423 28,667 659 28,671 905 28,675 75.00 403 31,161 403 31,162 403 31,160 - - 413 31,162 503 31,165 717 31,169 77.50 403 33,654 403 33,657 403 33,654 - - 403 33,658 463 33,662 529 33,668 80.00 403 36,151 403 36,154 - - - - 403 36,152 443 36,156 483 36,160 82.50 403 38,644 403 38,648 - - - - 403 38,648 423 38,654 453 38,659 85.00 403 41,141 403 41,144 - - - - 403 41,144 413 41,148 433 41,153 87.50 403 43,636 403 43,638 - - - - 403 43,640 403 43,645 - - 90.00 403 46,132 403 46,135 - - - - 403 46,134 403 46,139 - - 92.50 - - 403 48,630 - - - - 403 48,631 403 48,636 - - 95.00 - - 403 51,125 - - - - 403 51,124 403 51,130 - -

Back to Top
MEN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 14,772 427 14,828 427 14,890 437 14,952 502 15,036 592 15,241 900 15,359 1,152 18.50 14,274 427 14,329 427 14,396 498 14,464 584 14,561 710 14,783 1,037 14,915 1,307 19.00 13,776 478 13,834 476 13,906 594 13,980 690 14,087 818 14,322 1,182 14,476 1,469 19.50 13,277 557 13,337 605 13,416 723 13,497 824 13,618 954 13,878 1,345 14,059 1,640 20.00 12,776 649 12,840 729 12,925 844 13,019 948 13,148 1,113 13,433 1,500 13,634 1,832 21.00 11,779 882 11,853 1,030 11,960 1,155 12,069 1,260 12,231 1,447 12,568 1,877 12,818 2,230 22.00 10,780 1,228 10,869 1,368 11,001 1,498 11,136 1,627 11,339 1,820 11,718 2,290 12,030 2,701 23.00 9,781 1,601 9,895 1,756 10,065 1,915 10,228 2,040 10,470 2,251 10,913 2,745 11,283 3,174 24.00 8,781 2,026 8,939 2,206 9,246 2,371 9,467 2,516 9,633 2,737 10,135 3,249 10,551 3,726 25.00 7,805 2,499 8,074 2,706 8,358 2,890 8,607 3,037 8,828 3,277 9,386 3,797 9,880 4,286 26.00 6,833 3,023 7,168 3,269 7,505 3,458 7,792 3,616 8,060 3,854 8,683 4,382 9,218 4,916 27.00 5,878 3,578 6,303 3,879 6,693 4,084 7,017 4,246 7,335 4,437 8,004 5,008 8,613 5,530 28.00 5,100 4,206 5,521 4,518 5,930 4,717 6,285 4,883 6,648 5,048 7,383 5,708 8,031 6,232 29.00 4,413 4,905 4,853 5,200 5,208 5,398 5,598 5,536 6,101 5,743 6,886 6,320 7,594 6,806 30.00 3,784 5,665 4,227 5,941 4,571 6,128 4,952 6,272 5,493 6,544 6,235 7,178 6,968 7,661 31.00 3,222 6,539 3,670 6,743 4,009 6,911 4,324 7,055 4,931 7,326 5,690 7,922 6,449 8,418 32.00 2,712 7,560 3,144 7,611 3,491 7,719 3,789 7,851 4,371 8,128 5,221 8,747 6,013 9,177 33.00 2,285 8,573 2,689 8,585 3,046 8,645 3,344 8,729 3,847 8,997 4,764 9,540 5,591 9,989 34.00 1,892 9,594 2,296 9,580 2,655 9,603 2,953 9,662 3,399 9,884 4,339 10,396 5,152 10,802 35.00 1,555 10,611 1,951 10,589 2,299 10,589 2,584 10,618 3,025 10,810 3,964 11,251 4,814 11,625 36.00 1,258 11,620 1,650 11,592 1,981 11,604 2,263 11,642 2,676 11,732 3,589 12,121 4,461 12,482 37.00 1,020 12,627 1,383 12,604 1,705 12,596 - - 2,373 12,690 3,282 13,018 4,101 13,340 38.00 784 13,627 1,155 13,617 1,462 13,599 - - 2,131 13,649 2,981 13,910 3,832 14,211 39.00 593 14,627 950 14,624 1,236 14,607 - - 1,878 14,627 2,692 14,841 3,543 15,110 40.00 500 15,627 802 15,627 1,048 15,620 - - 1,670 15,611 2,454 15,771 3,257 16,010 41.00 427 16,627 660 16,627 906 16,624 - - 1,460 16,605 2,210 16,713 3,036 16,916 42.00 427 17,627 514 17,627 767 17,627 - - 1,300 17,607 2,000 17,672 2,811 17,847 43.00 427 18,627 437 18,627 - - - - 1,141 18,617 1,807 18,641 2,587 18,785 44.00 427 19,627 427 19,627 - - - - 1,000 19,624 1,630 19,621 2,384 19,730 45.00 427 20,627 427 20,627 - - - - 879 20,627 1,476 20,612 2,225 20,681 46.00 - - 427 21,627 - - - - 757 21,627 1,336 21,611 - - 47.00 - - 427 22,627 - - - - 679 22,627 1,196 22,620 - - 48.00 - - 427 23,627 - - - - 579 23,627 1,072 23,624 - - 49.00 - - 427 24,627 - - - - 507 24,627 970 24,627 - - 50.00 - - 427 25,627 - - - - 497 25,627 891 25,627 - - 52.50 - - 427 28,127 - - - - 467 28,127 - - - - 55.00 - - 427 30,627 - - - - 447 30,627 - - - - 57.50 - - 427 33,127 - - - - 437 33,127 - - - - 60.00 - - 427 35,627 - - - - 427 35,627 - - - - 62.50 - - 427 38,127 - - - - 427 38,127 - - - - 65.00 - - 427 40,627 - - - - 427 40,627 - - - - 67.50 - - 427 43,127 - - - - 427 43,127 - - - - 70.00 - - 427 45,627 - - - - 427 45,627 - - - - 72.50 - - 427 48,127 - - - - 427 48,127 - - - -

Back to Top
MET (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 64,023 1,566 64,120 1,566 64,213 1,566 - - 64,691 1,581 65,648 1,651 66,359 1,791 52.50 62,776 1,566 62,874 1,566 62,992 1,566 - - 63,444 1,591 64,508 1,686 65,284 1,851 55.00 61,529 1,566 61,612 1,566 61,767 1,566 - - 62,342 1,606 63,386 1,726 64,268 1,936 57.50 60,283 1,566 60,380 1,566 60,548 1,571 - - 61,170 1,626 62,105 1,781 63,110 2,021 60.00 59,036 1,566 59,132 1,566 59,330 1,576 - - 59,997 1,651 60,934 1,831 61,967 2,126 62.50 57,788 1,566 57,883 1,566 58,111 1,581 - - 58,829 1,686 59,834 1,911 60,838 2,364 65.00 56,542 1,566 56,646 1,571 56,897 1,591 - - 57,744 1,721 58,754 1,991 59,723 2,695 67.50 55,296 1,566 55,416 1,576 55,688 1,606 - - 56,887 1,771 57,678 2,189 58,626 3,125 70.00 54,048 1,566 54,186 1,581 54,477 1,626 - - 55,726 1,868 56,577 2,497 57,537 3,514 72.50 52,802 1,566 52,958 1,591 53,269 1,651 - - 54,246 2,177 55,436 2,875 56,466 3,905 75.00 51,584 1,566 51,733 1,606 52,067 1,852 - - 53,091 2,481 54,304 3,227 55,413 4,367 77.50 50,333 1,566 50,508 1,865 50,868 2,148 - - 51,965 2,828 53,194 3,626 54,377 4,847 80.00 49,080 1,731 49,288 2,164 49,674 2,477 - - 50,840 3,223 52,095 4,035 53,354 5,326 82.50 47,828 2,053 48,068 2,503 48,479 2,822 - - 49,722 3,595 51,008 4,466 52,347 5,804 85.00 46,573 2,416 46,854 2,860 47,296 3,203 - - 48,616 4,030 49,941 4,924 51,357 6,359 87.50 45,321 2,782 45,642 3,254 46,116 3,595 - - 47,481 4,472 48,887 5,412 50,384 6,938 90.00 44,077 3,178 44,434 3,660 44,943 4,031 - - 46,352 4,918 47,852 5,945 49,427 7,519 92.50 42,835 3,608 43,232 4,099 43,776 4,467 - - 45,241 5,429 46,833 6,510 48,486 8,093 95.00 41,595 4,044 42,035 4,560 42,616 4,954 - - 44,145 5,940 45,829 7,074 47,561 8,672 97.50 40,358 4,515 40,841 5,037 41,468 5,448 - - 43,063 6,453 44,841 7,646 46,649 9,356 100.00 39,122 5,001 39,657 5,544 40,329 5,963 41,141 6,484 41,999 7,036 43,869 8,279 45,756 10,044 102.50 37,888 5,504 38,479 6,073 39,198 6,519 40,056 7,038 40,953 7,619 42,915 8,949 44,880 10,724 105.00 36,659 6,024 37,311 6,622 38,081 7,077 38,987 7,638 39,919 8,206 41,977 9,617 44,021 11,377 107.50 35,433 6,563 36,151 7,195 36,971 7,677 37,930 8,242 38,905 8,839 41,054 10,285 43,172 12,043 110.00 34,211 7,122 35,004 7,782 35,880 8,297 36,883 8,865 37,904 9,499 40,147 10,939 42,345 12,813 112.50 32,995 7,693 33,866 8,410 34,796 8,917 35,847 9,534 36,925 10,158 39,258 11,711 41,528 13,601 115.00 31,786 8,297 32,744 9,048 33,731 9,589 34,829 10,209 35,960 10,833 38,385 12,477 40,728 14,389 117.50 30,585 8,911 31,633 9,709 32,681 10,273 33,823 10,887 35,018 11,561 37,532 13,255 39,940 15,140 120.00 29,391 9,559 30,539 10,402 31,646 10,962 32,832 11,622 34,089 12,298 36,690 14,018 39,173 15,903 122.50 28,207 10,216 29,462 11,104 30,626 11,697 31,855 12,368 33,179 13,036 35,869 14,759 38,411 16,670 125.00 27,075 10,909 28,245 11,838 29,617 12,451 30,894 13,117 32,287 13,789 35,062 15,594 37,673 17,527 127.50 25,917 11,617 27,352 12,599 28,633 13,207 29,947 13,892 31,410 14,598 34,272 16,463 36,945 18,404 130.00 24,772 12,354 26,319 13,363 27,659 13,997 29,017 14,704 30,543 15,409 33,493 17,335 36,229 19,287 132.50 23,646 13,117 25,311 14,140 26,706 14,818 28,103 15,519 29,667 16,223 32,734 18,201 35,531 20,089 135.00 22,543 13,892 24,319 14,991 25,768 15,620 27,209 16,312 28,805 17,041 31,988 19,035 34,846 20,840 137.50 21,440 14,700 23,349 15,705 24,853 16,426 26,326 17,139 27,956 17,808 31,252 19,844 34,171 21,605 140.00 20,438 15,539 22,399 16,581 23,962 17,268 25,467 17,966 27,201 18,634 30,504 20,693 33,510 22,390 142.50 19,552 16,410 21,570 17,438 23,165 18,123 24,626 18,809 26,398 19,516 29,716 21,588 32,866 23,275 145.00 18,712 17,212 20,670 18,360 22,398 18,998 23,804 19,668 25,535 20,371 28,979 22,499 32,220 24,193 147.50 17,756 18,131 19,786 19,243 21,494 19,884 23,096 20,577 24,833 21,257 28,258 23,378 31,534 25,081 150.00 16,981 19,054 18,941 20,144 20,685 20,848 22,300 21,479 24,075 22,149 27,555 24,113 30,896 25,909 152.50 16,267 20,012 18,125 21,058 19,946 21,753 21,535 22,398 23,339 23,093 26,863 24,979 30,240 26,763 155.00 15,416 21,055 17,337 22,037 19,138 22,698 20,785 23,339 22,624 24,126 26,188 25,881 29,597 27,639 157.50 14,704 21,959 16,565 23,015 18,396 23,660 20,018 24,289 21,928 25,127 25,535 26,989 28,966 28,527 160.00 14,045 22,981 15,712 24,002 17,676 24,640 19,312 25,253 21,253 26,111 24,891 27,988 28,316 29,469 162.50 13,450 24,002 15,127 25,012 17,003 25,635 18,667 26,236 20,529 27,056 24,264 28,971 27,711 30,471 165.00 12,808 25,058 14,500 26,034 16,314 26,644 - - 19,885 28,100 23,649 29,909 27,118 31,441 167.50 12,198 26,130 13,839 27,073 15,609 27,666 - - 19,263 29,161 23,047 30,865 26,533 32,380 170.00 11,491 27,335 13,278 28,129 14,999 28,706 - - 18,656 30,234 22,460 31,839 25,963 33,356 172.50 11,008 28,483 12,722 29,198 14,411 29,823 - - 18,104 31,316 21,891 32,852 25,405 34,341 175.00 10,447 29,718 12,162 30,377 13,839 30,952 - - 17,567 32,335 21,336 33,926 24,860 35,331 177.50 9,912 30,940 11,668 31,536 13,291 32,093 - - 17,039 33,375 20,824 35,004 24,325 36,321 180.00 9,397 32,191 11,133 32,707 12,753 33,249 - - 16,535 34,489 20,341 36,030 23,804 37,326 182.50 8,899 33,428 10,658 33,909 12,239 34,408 - - 16,040 35,615 19,866 37,058 23,297 38,383 185.00 8,424 34,675 10,265 35,134 11,745 35,578 - - 15,698 36,746 19,401 38,102 22,852 39,396 187.50 7,974 35,918 9,773 36,327 11,261 36,752 - - 15,090 37,868 18,947 39,155 22,416 40,443 190.00 7,537 37,163 9,446 37,526 10,806 37,934 - - 14,635 38,960 18,510 40,217 21,991 41,489 192.50 7,120 38,413 8,986 38,732 10,355 39,098 - - 14,191 40,062 18,077 41,331 21,577 42,541 195.00 6,717 39,659 8,589 39,948 9,926 40,293 - - 13,764 41,189 17,655 42,465 21,167 43,592 197.50 6,339 40,909 8,219 41,183 9,517 41,493 - - 13,344 42,358 17,243 43,554 20,766 44,645 200.00 5,978 42,161 7,849 42,400 9,116 42,698 - - 12,941 43,535 16,842 44,653 20,377 45,718 205.00 5,301 44,669 7,140 44,846 8,365 45,116 - - 12,162 45,851 16,064 46,870 19,614 47,886 210.00 4,688 47,170 6,507 47,312 7,713 47,518 - - 11,426 48,164 15,324 49,117 18,881 50,087 215.00 4,121 49,680 5,908 49,781 7,036 49,970 - - 10,738 50,524 14,621 51,419 18,184 52,197 220.00 3,624 52,186 5,360 52,257 6,428 52,428 - - 10,090 52,937 13,946 53,717 17,512 54,407 225.00 3,178 54,692 4,848 54,746 5,896 54,864 - - 9,477 55,310 13,309 56,040 16,862 56,826 230.00 2,770 57,201 4,387 57,229 5,414 57,327 - - 8,900 57,705 12,697 58,182 16,247 58,832 235.00 2,405 59,707 3,969 59,722 4,974 59,809 - - 8,362 60,117 12,116 60,735 15,650 61,243 240.00 2,091 62,212 3,586 62,219 4,623 62,287 - - 7,855 62,570 11,561 63,092 15,076 63,713 245.00 1,811 64,714 3,228 64,714 - - - - 7,371 65,005 11,034 65,479 14,779 66,060 250.00 1,611 67,215 2,911 67,211 - - - - 6,921 67,451 10,535 67,714 14,244 68,520 255.00 - - 2,622 69,712 - - - - 6,496 69,906 10,056 70,108 - - 260.00 - - 2,365 72,215 - - - - 6,202 72,368 9,599 72,549 - - 265.00 - - 2,127 74,720 - - - - 5,826 74,837 9,314 74,997 - - 270.00 - - 1,906 77,222 - - - - 5,476 77,312 8,744 77,596 - - 275.00 - - 1,724 79,722 - - - - 5,135 79,792 8,356 80,047 - - 280.00 - - 1,691 82,223 - - - - 4,825 82,276 8,116 82,503 - - 285.00 - - 1,671 84,723 - - - - 4,536 84,763 7,752 84,966 - - 290.00 - - 1,651 87,224 - - - - 4,256 87,240 7,406 87,436 - - 295.00 - - 1,636 89,724 - - - - 3,999 89,740 7,075 89,894 - - 300.00 - - 1,626 92,224 - - - - 3,698 92,241 6,753 92,367 - - 310.00 - - 1,606 97,225 - - - - 3,319 97,242 6,172 97,304 - - 320.00 - - 1,596 102,226 - - - - 2,920 102,244 5,636 102,291 - - 330.00 - - 1,586 107,228 - - - - 2,589 107,246 5,157 107,300 - - 340.00 - - 1,581 112,228 - - - - 2,284 112,248 4,719 112,283 - - 350.00 - - 1,571 117,228 - - - - 1,988 117,248 4,323 117,284 - -

Back to Top
MGM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 974 29 975 29 980 29 984 29 988 29 1,008 54 1,034 79 2.30 934 29 936 29 940 29 944 29 952 37 976 63 1,000 95 2.40 894 33 896 33 900 33 907 41 915 47 943 78 968 109 2.50 854 38 856 38 863 46 870 51 878 58 910 93 939 122 2.60 814 43 819 43 826 57 832 63 844 74 876 106 910 142 2.70 774 50 780 57 788 69 795 74 807 83 843 122 880 159 2.80 734 58 740 71 750 81 760 86 772 99 812 141 851 177 2.90 694 67 704 85 715 93 723 102 738 114 782 159 824 197 3.00 654 78 666 98 680 110 691 118 707 130 752 179 799 214 3.10 615 95 630 115 644 127 656 135 675 150 726 197 772 235 3.20 575 113 594 134 610 149 624 155 644 173 698 219 746 259 3.30 536 133 558 155 576 169 592 175 612 193 671 239 720 281 3.40 498 150 524 177 544 190 560 199 584 215 644 262 698 306 3.50 460 172 490 198 514 210 531 223 556 235 620 287 675 327 3.60 423 192 459 220 484 234 502 246 527 258 594 311 652 355 3.70 387 219 428 244 454 258 472 270 502 287 570 338 628 379 3.80 352 244 400 270 427 283 447 294 478 312 550 367 610 408 3.90 326 270 372 296 400 310 420 318 452 340 526 392 587 434 4.00 295 298 344 324 378 338 398 347 426 370 506 420 567 463 4.10 274 326 319 355 351 370 371 378 404 398 486 448 548 492 4.20 248 356 295 384 327 400 348 408 383 430 466 478 532 520 4.30 227 388 271 418 299 430 330 439 360 460 444 507 514 550 4.40 206 422 247 448 280 463 307 474 343 490 428 540 498 578 4.50 184 459 228 480 260 494 - - 326 523 408 570 478 610 4.60 167 498 209 516 240 531 - - 307 558 392 602 463 642 4.70 153 536 198 552 231 566 - - 290 590 375 634 447 671 4.80 135 576 183 590 217 602 - - 271 626 359 667 431 703 4.90 122 616 163 627 197 636 - - 258 660 347 699 416 735 5.00 109 656 153 666 182 674 - - 244 696 330 734 404 768 5.25 78 758 119 760 150 767 - - 211 786 300 819 372 852 5.50 55 859 98 859 123 863 - - 182 876 270 907 339 938 5.75 46 959 75 958 97 960 - - 153 971 238 998 315 1,023 6.00 39 1,059 61 1,058 77 1,058 - - 135 1,066 218 1,087 286 1,114 6.25 35 1,159 47 1,159 65 1,158 - - 111 1,162 191 1,180 266 1,202 6.50 - - 31 1,259 - - - - 101 1,260 - - - - 6.75 - - 29 1,359 - - - - 82 1,359 - - - - 7.00 - - 29 1,459 - - - - 71 1,458 - - - - 7.25 - - 29 1,559 - - - - 61 1,559 - - - - 7.50 - - 29 1,659 - - - - 49 1,659 - - - - 7.75 - - 29 1,759 - - - - - - - - - - 8.00 - - 29 1,859 - - - - - - - - - - 8.25 - - 29 1,959 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 6,618 135 6,634 135 6,664 135 - - 6,740 135 6,856 145 6,983 165 4.10 6,519 135 6,533 135 6,544 135 - - 6,660 135 6,787 155 6,894 175 4.20 6,419 135 6,428 135 6,464 135 - - 6,530 135 6,697 165 6,806 194 4.30 6,319 135 6,330 135 6,373 135 - - 6,460 135 6,597 175 6,706 217 4.40 6,219 135 6,242 135 6,273 135 - - 6,340 135 6,507 189 6,616 240 4.50 6,120 135 6,131 135 6,173 135 - - 6,270 135 6,407 210 6,527 264 4.60 6,020 135 6,042 135 6,073 135 - - 6,170 135 6,317 234 6,437 287 4.70 5,920 135 5,942 135 5,982 135 - - 6,070 135 6,228 257 6,348 305 4.80 5,820 135 5,842 135 5,882 135 - - 5,970 135 6,148 279 6,258 327 4.90 5,720 135 5,733 135 5,782 135 - - 5,878 135 6,048 297 6,170 350 5.00 5,620 135 5,649 135 5,690 135 - - 5,788 145 5,958 319 6,090 375 5.25 5,370 135 5,399 135 5,449 135 - - 5,548 155 5,738 385 5,871 437 5.50 5,120 135 5,156 135 5,208 135 - - 5,326 197 5,517 440 5,601 511 5.75 4,871 135 4,921 135 4,965 145 - - 5,084 246 5,296 520 5,451 594 6.00 4,625 135 4,656 135 4,731 170 - - 4,860 305 5,084 585 5,251 671 6.25 4,380 144 4,427 144 4,497 230 - - 4,646 374 4,862 665 5,050 767 6.50 4,134 174 4,176 203 4,253 292 4,336 343 4,404 445 4,639 735 4,858 867 6.75 3,888 213 3,952 260 4,026 353 4,109 419 4,178 529 4,435 822 4,664 968 7.00 3,636 286 3,714 337 3,790 429 3,890 510 3,960 627 4,230 917 4,472 1,078 7.25 3,394 359 3,475 427 3,575 519 3,662 595 3,760 723 4,042 1,016 4,296 1,184 7.50 3,151 451 3,249 516 3,345 620 3,457 701 3,558 845 3,834 1,122 4,120 1,286 7.75 2,917 544 2,981 620 3,129 724 3,235 823 3,355 953 3,663 1,231 3,952 1,404 8.00 2,657 659 2,799 742 2,919 846 3,037 949 3,150 1,081 3,481 1,364 3,762 1,532 8.25 2,441 782 2,584 873 2,715 983 2,835 1,093 2,951 1,204 3,298 1,476 3,593 1,657 8.50 2,201 912 2,372 1,019 2,518 1,121 2,651 1,234 2,816 1,336 3,181 1,607 3,431 1,788 8.75 1,976 1,059 2,175 1,172 2,326 1,268 2,465 1,381 2,623 1,492 2,965 1,748 3,306 1,938 9.00 1,762 1,211 1,974 1,326 2,150 1,424 2,303 1,528 2,448 1,640 2,805 1,947 3,152 2,091 9.25 1,567 1,388 1,806 1,488 1,982 1,600 2,121 1,702 2,289 1,813 2,663 2,041 3,006 2,226 9.50 1,399 1,566 1,645 1,669 1,820 1,779 1,974 1,873 2,148 1,984 2,511 2,212 2,869 2,395 9.75 1,254 1,756 1,483 1,866 1,677 1,980 1,836 2,071 2,005 2,170 2,375 2,393 2,729 2,566 10.00 1,126 1,958 1,329 2,074 1,531 2,170 1,697 2,261 1,882 2,356 2,250 2,566 2,610 2,747 10.50 890 2,423 1,092 2,521 1,291 2,593 1,457 2,673 1,630 2,744 2,016 2,915 2,376 3,077 11.00 697 2,904 865 2,979 1,080 3,035 1,233 3,101 1,417 3,149 1,763 3,314 2,148 3,486 11.50 547 3,390 672 3,445 907 3,499 1,055 3,541 1,236 3,593 1,620 3,763 1,926 3,873 12.00 415 3,885 522 3,931 743 3,963 901 3,999 1,065 4,045 1,440 4,183 1,695 4,293 12.50 325 4,384 407 4,418 624 4,444 775 4,479 900 4,519 1,280 4,619 1,570 4,706 13.00 264 4,882 314 4,904 502 4,930 662 4,951 778 4,979 1,129 5,065 1,415 5,155 13.50 209 5,383 240 5,403 417 5,416 - - 668 5,463 1,002 5,536 1,257 5,612 14.00 158 5,884 192 5,890 - - - - 554 5,944 887 5,986 1,120 6,075 14.50 135 6,384 146 6,387 - - - - 476 6,430 785 6,481 994 6,538 15.00 135 6,884 135 6,884 - - - - 417 6,920 681 6,952 878 7,002 15.50 135 7,384 135 7,388 - - - - 357 7,405 608 7,426 775 7,470 16.00 135 7,886 135 7,888 - - - - 296 7,905 535 7,926 687 7,942 16.50 135 8,384 135 8,390 - - - - 260 8,399 458 8,410 - - 17.00 135 8,884 135 8,890 - - - - 190 8,900 402 8,910 - - 17.50 135 9,384 135 9,385 - - - - 147 9,392 368 9,400 - - 18.00 - - 135 9,884 - - - - 135 9,892 307 9,920 - - 18.50 - - 135 10,384 - - - - 135 10,392 272 10,410 - - 19.00 - - 135 10,884 - - - - 135 10,892 - - - - 19.50 - - 135 11,384 - - - - 135 11,384 - - - - 20.00 - - 135 11,884 - - - - - - - - - - 21.00 - - 135 12,884 - - - - - - - - - - 22.00 - - 135 13,884 - - - - - - - - - - 23.00 - - 135 14,884 - - - - - - - - - - 24.00 - - 135 15,884 - - - - - - - - - - 25.00 - - 135 16,884 - - - - - - - - - - 26.00 - - 135 17,884 - - - - - - - - - - 27.00 - - 135 18,892 - - - - - - - - - - 28.00 - - 135 19,892 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 13,212 667 13,246 668 13,323 665 - - 13,569 657 13,854 1,456 13,969 1,900 1.80 12,760 731 12,799 732 12,873 728 13,021 724 13,118 720 13,492 1,636 13,609 2,075 1.85 12,310 801 12,390 801 12,480 797 12,571 793 12,738 942 13,115 1,810 13,240 2,236 1.90 11,860 885 11,940 884 12,030 878 12,184 1,021 12,285 1,138 12,732 1,984 12,947 2,497 1.95 11,409 977 11,488 974 11,635 1,107 11,732 1,223 11,902 1,330 12,367 2,150 12,570 2,675 2.00 10,959 1,078 11,038 1,074 11,182 1,315 11,342 1,416 11,518 1,514 11,991 2,327 12,202 2,960 2.10 10,059 1,318 10,176 1,422 10,391 1,615 10,564 1,705 10,748 1,978 11,304 2,789 11,618 3,349 2.20 9,174 1,611 9,359 1,772 9,596 1,934 9,779 2,095 10,045 2,341 10,625 3,326 10,936 3,913 2.30 8,290 2,010 8,542 2,210 8,796 2,351 9,058 2,492 9,336 2,721 10,016 3,766 10,348 4,391 2.40 7,432 2,472 7,719 2,650 8,055 2,843 8,331 3,043 8,620 3,180 9,404 4,389 9,817 5,017 2.50 6,569 2,935 6,944 3,159 7,305 3,399 7,595 3,525 7,975 3,720 8,772 4,914 9,220 5,596 2.60 5,739 3,456 6,225 3,729 6,617 3,958 7,004 4,076 7,404 4,361 8,245 5,514 8,779 6,167 2.70 5,060 4,086 5,575 4,356 6,000 4,522 6,410 4,693 6,829 4,994 7,690 6,207 8,239 6,778 2.80 4,441 4,715 4,917 4,986 5,461 5,203 5,897 5,314 6,246 5,618 7,233 6,848 7,801 7,423 2.90 3,819 5,399 4,336 5,669 4,922 5,886 5,382 6,081 5,746 6,334 6,686 7,482 7,367 8,081 3.00 3,393 6,137 3,793 6,407 4,373 6,569 4,859 6,789 5,238 7,018 6,277 8,198 6,972 8,815 3.10 2,902 6,959 3,420 7,150 3,810 7,355 4,324 7,573 4,823 7,794 5,839 8,935 6,532 9,460 3.20 2,486 7,837 2,964 8,010 3,453 8,142 3,882 8,332 4,405 8,544 5,418 9,671 6,190 10,179 3.30 2,166 8,720 2,597 8,856 3,097 8,974 3,547 9,103 3,978 9,307 5,038 10,389 5,780 10,898 3.40 1,856 9,620 2,229 9,701 2,740 9,805 3,211 9,926 3,659 10,118 4,770 11,123 5,512 11,686 3.50 1,548 10,524 1,970 10,584 2,374 10,679 2,738 10,745 3,337 10,921 4,451 11,908 5,171 12,404 3.60 1,219 11,427 1,716 11,441 1,991 11,510 2,521 11,611 3,011 11,741 4,062 12,692 4,879 13,166 3.70 1,084 12,349 1,463 12,347 1,761 12,389 - - 2,675 12,596 3,767 13,471 4,565 13,952 3.80 975 13,249 1,200 13,235 1,533 13,259 - - 2,472 13,412 3,574 14,257 4,319 14,671 3.90 885 14,149 905 14,136 1,300 14,163 - - 2,270 14,268 3,282 15,042 4,186 15,515 4.00 810 15,049 830 15,049 1,056 15,043 - - 2,067 15,127 3,110 15,884 3,869 16,263 4.10 749 15,949 766 15,949 778 15,944 - - 1,862 15,991 2,784 16,654 3,681 17,048 4.20 696 16,849 713 16,849 - - - - 1,650 16,895 2,607 17,499 3,416 17,894 4.30 651 17,749 667 17,749 - - - - 1,431 17,759 2,419 18,343 3,264 18,657 4.40 612 18,649 628 18,649 - - - - 1,199 18,660 2,233 19,164 3,081 19,477 4.50 578 19,549 594 19,549 - - - - 946 19,549 2,042 20,002 2,898 20,317 4.60 548 20,449 563 20,449 - - - - 645 20,449 1,851 20,847 - - 4.70 522 21,349 538 21,349 - - - - 624 21,349 1,644 21,680 - - 4.80 499 22,249 514 22,249 - - - - 606 22,249 1,431 22,502 - - 4.90 - - 492 23,149 - - - - 590 23,149 1,201 23,397 - - 5.00 - - 487 24,049 - - - - 574 24,049 950 24,242 - - 5.25 - - 487 26,299 - - - - 540 26,299 631 26,352 - - 5.50 - - 487 28,549 - - - - 512 28,549 599 28,549 - - 5.75 - - 487 30,799 - - - - 490 30,799 571 30,799 - - 6.00 - - 487 33,049 - - - - 487 33,049 547 33,049 - - 6.25 - - 487 35,299 - - - - 487 35,299 528 35,299 - - 6.50 - - 487 37,549 - - - - 487 37,549 - - - - 6.75 - - 487 39,799 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,181 64 2,191 64 2,206 64 - - 2,230 70 2,270 95 2,270 188 1.70 2,056 64 2,066 64 2,091 67 2,092 71 2,118 75 2,145 147 2,145 227 1.75 1,931 64 1,942 66 1,966 71 1,967 75 1,993 79 2,018 192 2,047 272 1.80 1,808 67 1,817 70 1,841 76 1,845 80 1,868 83 1,921 239 1,922 310 1.85 1,685 74 1,693 75 1,716 80 1,741 84 1,743 90 1,796 280 1,822 384 1.90 1,559 82 1,570 82 1,591 87 1,616 92 1,642 96 1,693 326 1,696 423 1.95 1,434 92 1,445 91 1,466 94 1,491 99 1,517 103 1,592 369 1,595 493 2.00 1,309 104 1,333 104 1,379 147 1,385 152 1,413 157 1,466 440 1,493 559 2.10 1,058 143 1,097 172 1,144 206 1,173 248 1,202 254 1,281 579 1,310 691 2.20 814 230 876 274 927 307 978 371 989 378 1,093 737 1,146 821 2.30 577 354 666 403 724 460 779 492 814 523 923 916 980 973 2.40 396 528 468 580 559 609 620 656 680 663 771 1,072 833 1,166 2.50 258 745 336 778 413 802 480 827 547 850 642 1,286 709 1,338 2.60 168 993 234 1,007 286 1,026 364 1,049 406 1,053 509 1,498 579 1,572 2.70 128 1,246 169 1,248 184 1,251 272 1,269 319 1,272 430 1,709 472 1,780 2.80 104 1,492 107 1,492 116 1,492 176 1,505 227 1,506 316 1,938 395 1,989 2.90 90 1,742 95 1,742 104 1,742 112 1,742 171 1,742 267 2,167 313 2,217 3.00 79 1,992 87 1,992 96 1,992 103 1,992 110 1,992 217 2,395 264 2,446 3.10 71 2,242 80 2,242 90 2,242 95 2,242 102 2,242 164 2,645 218 2,674 3.20 66 2,492 76 2,492 84 2,492 90 2,492 96 2,492 104 2,871 164 2,900 3.30 64 2,742 72 2,742 - - - - 91 2,742 100 3,121 106 3,125 3.40 64 2,992 70 2,992 - - - - 87 2,992 95 3,345 102 3,375 3.50 64 3,242 67 3,242 - - - - 83 3,242 91 3,596 - - 3.60 - - 64 3,492 - - - - 80 3,492 88 3,846 - - 3.70 - - 64 3,742 - - - - 78 3,742 86 4,075 - - 3.80 - - 64 3,992 - - - - 75 3,992 83 4,320 - - 3.90 - - 64 4,242 - - - - 74 4,242 80 4,571 - - 4.00 - - 64 4,492 - - - - 71 4,492 78 4,821 - - 4.10 - - 64 4,742 - - - - - - - - - - 4.20 - - 64 4,992 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 6,356 122 6,393 122 6,433 122 6,468 122 6,514 122 6,596 192 6,612 262 26.00 5,856 122 5,899 122 5,936 122 5,988 122 6,032 122 6,136 270 6,155 357 27.00 5,359 122 5,399 122 5,444 122 5,493 122 5,558 165 5,680 377 5,701 469 28.00 4,861 122 4,903 122 4,963 122 5,019 175 5,097 249 5,226 512 5,272 618 29.00 4,361 122 4,410 122 4,477 183 4,548 265 4,639 359 4,796 665 4,857 790 30.00 3,861 168 3,924 201 4,005 281 4,087 384 4,201 501 4,379 849 4,456 988 31.00 3,370 276 3,449 323 3,548 429 3,649 549 3,778 680 3,976 1,069 4,072 1,205 32.00 2,877 433 2,986 488 3,161 632 3,280 751 3,374 901 3,598 1,311 3,713 1,456 33.00 2,404 641 2,570 714 2,731 873 2,868 998 2,994 1,149 3,237 1,582 3,371 1,721 34.00 1,934 902 2,147 1,014 2,326 1,163 2,479 1,287 2,635 1,424 2,902 1,864 3,057 2,011 35.00 1,517 1,210 1,750 1,354 1,955 1,495 2,126 1,603 2,271 1,756 2,574 2,180 2,759 2,359 36.00 1,125 1,577 1,399 1,714 1,620 1,823 1,801 1,920 1,994 2,074 2,290 2,515 2,479 2,646 37.00 841 2,045 1,085 2,121 1,311 2,208 1,496 2,290 1,716 2,441 2,029 2,873 2,228 2,995 38.00 609 2,539 813 2,563 1,035 2,620 1,216 2,687 1,461 2,830 1,775 3,244 1,978 3,358 39.00 426 3,022 594 3,050 814 3,100 994 3,151 1,234 3,240 1,554 3,627 1,770 3,742 40.00 292 3,524 441 3,529 635 3,561 809 3,595 1,034 3,665 1,349 4,028 1,561 4,129 41.00 180 4,024 305 4,024 496 4,024 646 4,058 861 4,114 1,168 4,438 1,395 4,538 42.00 134 4,524 209 4,524 374 4,524 514 4,524 711 4,570 1,008 4,865 1,216 4,946 43.00 122 5,024 123 5,024 273 5,024 398 5,024 582 5,024 862 5,298 1,077 5,378 44.00 122 5,524 122 5,524 205 5,524 303 5,524 466 5,524 736 5,738 937 5,807 45.00 122 6,024 122 6,024 158 6,024 - - 382 6,024 624 6,185 828 6,248 46.00 122 6,524 122 6,524 - - - - 311 6,524 534 6,646 716 6,692 47.00 122 7,024 122 7,024 - - - - 232 7,024 441 7,105 630 7,147 48.00 122 7,524 122 7,524 - - - - 194 7,524 377 7,524 552 7,524 49.00 122 8,024 122 8,024 - - - - 153 8,024 323 8,024 462 8,024 50.00 122 8,524 122 8,524 - - - - 122 8,524 269 8,524 - - 52.50 122 9,774 122 9,774 - - - - 122 9,774 162 9,774 - - 55.00 - - 122 11,024 - - - - 122 11,024 122 11,024 - - 57.50 - - 122 12,274 - - - - 122 12,274 - - - -

Back to Top
NBM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.70 4,354 433 4,390 492 4,454 541 4,510 586 4,572 629 4,657 1,151 4,684 1,360 3.80 4,156 490 4,198 566 4,265 610 4,337 650 4,401 713 4,489 1,276 4,541 1,486 3.90 3,956 554 4,008 642 4,089 701 4,164 739 4,228 795 4,320 1,380 4,369 1,594 4.00 3,758 643 3,825 718 3,912 791 3,989 826 4,072 881 4,164 1,499 4,213 1,711 4.10 3,558 731 3,632 814 3,777 882 3,813 933 3,897 982 4,010 1,624 4,086 1,855 4.20 3,360 819 3,485 910 3,598 972 3,652 1,038 3,738 1,070 3,856 1,768 3,928 1,975 4.30 3,168 908 3,303 1,007 3,435 1,082 3,490 1,143 3,596 1,190 3,698 1,880 3,786 2,119 4.40 2,982 1,011 3,133 1,104 3,271 1,190 3,328 1,248 3,436 1,310 3,554 2,021 3,657 2,214 4.50 2,791 1,114 2,948 1,216 3,105 1,299 3,181 1,371 3,292 1,415 3,417 2,148 3,537 2,357 4.60 2,608 1,218 2,791 1,343 2,937 1,423 3,067 1,492 3,148 1,549 3,279 2,284 3,395 2,493 4.70 2,413 1,334 2,617 1,456 2,785 1,547 2,901 1,615 3,001 1,672 3,149 2,430 3,272 2,637 4.80 2,227 1,462 2,442 1,582 2,616 1,670 2,752 1,751 2,873 1,813 3,024 2,574 3,152 2,765 4.90 2,062 1,590 2,264 1,722 2,479 1,796 2,638 1,873 2,782 1,957 2,905 2,733 3,052 2,922 5.00 1,911 1,718 2,134 1,850 2,322 1,934 2,486 1,997 2,652 2,101 2,817 2,877 2,972 3,075 5.25 1,571 2,086 1,771 2,206 1,979 2,278 2,157 2,338 2,312 2,445 2,528 3,319 2,704 3,518 5.50 1,298 2,481 1,488 2,586 1,689 2,658 1,859 2,750 2,026 2,847 2,269 3,734 2,424 3,920 5.75 1,043 2,976 1,239 3,029 1,440 3,091 1,624 3,186 1,754 3,270 2,022 4,156 2,233 4,328 6.00 839 3,484 1,030 3,507 1,212 3,551 1,384 3,636 1,548 3,699 1,802 4,579 2,041 4,752 6.25 665 3,984 842 4,004 1,004 4,026 1,190 4,095 1,337 4,133 1,605 5,023 1,848 5,175 6.50 528 4,488 678 4,493 827 4,525 1,023 4,559 1,178 4,604 1,407 5,473 1,665 5,612 6.75 396 4,994 544 4,989 682 5,008 885 5,038 1,047 5,064 1,251 5,924 1,524 6,056 7.00 333 5,494 448 5,489 568 5,497 743 5,516 882 5,538 1,132 6,386 1,371 6,506 7.25 286 5,994 355 5,994 491 5,993 637 6,001 781 6,022 1,007 6,845 1,271 6,962 7.50 250 6,494 256 6,494 416 6,492 - - 680 6,506 877 7,321 1,148 7,422 7.75 222 6,994 228 6,994 344 6,994 - - 576 7,000 789 7,781 1,031 7,884 8.00 199 7,494 206 7,494 271 7,494 - - 513 7,494 680 8,264 945 8,350 8.25 180 7,994 187 7,994 190 7,994 - - 400 7,994 628 8,740 858 8,821 8.50 180 8,494 180 8,494 180 8,494 - - 332 8,494 524 9,208 809 9,281 8.75 180 8,994 180 8,994 180 8,994 - - 259 8,994 461 9,692 712 9,762 9.00 180 9,494 180 9,494 - - - - 180 9,494 404 10,178 662 10,230 9.25 180 9,994 180 9,994 - - - - 180 9,994 329 10,661 614 10,716 9.50 180 10,494 180 10,494 - - - - 180 10,494 262 11,142 550 11,182 9.75 180 10,994 180 11,024 - - - - 180 11,040 180 11,627 499 11,665 10.00 180 11,494 180 11,494 - - - - 180 11,494 180 12,110 449 12,147 10.50 180 12,494 180 12,494 - - - - 180 12,494 180 13,075 - - 11.00 - - 180 13,494 - - - - 180 13,494 180 14,055 - - 11.50 - - 180 14,494 - - - - 180 14,494 180 15,018 - - 12.00 - - 180 15,494 - - - - 180 15,494 180 15,998 - - 12.50 - - 180 16,494 - - - - 180 16,494 180 16,978 - - 13.00 - - 180 17,494 - - - - 180 17,494 180 17,958 - - 13.50 - - 180 18,494 - - - - 180 18,494 180 18,938 - - 14.00 - - 180 19,494 - - - - 180 19,494 180 19,918 - - 14.50 - - 180 20,494 - - - - 180 20,494 180 20,898 - - 15.00 - - 180 21,494 - - - - 180 21,494 - - - - 15.50 - - 180 22,494 - - - - 180 22,494 - - - - 16.00 - - 180 23,494 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.00 6,027 170 6,053 170 6,091 170 6,122 180 6,172 219 6,324 376 6,324 814 9.25 5,778 170 5,809 170 5,841 170 5,881 221 5,931 262 6,103 443 6,105 912 9.50 5,528 192 5,559 192 5,598 222 5,647 268 5,698 321 5,889 506 5,889 1,009 9.75 5,279 224 5,309 222 5,356 277 5,404 316 5,473 365 5,675 589 5,677 1,133 10.00 5,029 262 5,066 292 5,119 335 5,169 385 5,246 457 5,461 676 5,466 1,250 10.50 4,531 365 4,575 427 4,638 484 4,712 537 4,800 608 5,055 873 5,062 1,498 11.00 4,034 524 4,098 598 4,179 664 4,265 726 4,374 817 4,664 1,092 4,668 1,771 11.50 3,536 722 3,624 799 3,730 869 3,838 939 3,959 1,036 4,284 1,326 4,292 2,079 12.00 3,053 951 3,197 1,048 3,299 1,122 3,427 1,200 3,573 1,304 3,928 1,600 3,953 2,383 12.50 2,578 1,210 2,755 1,328 2,927 1,402 3,077 1,479 3,197 1,599 3,596 1,926 3,621 2,718 13.00 2,100 1,511 2,332 1,638 2,538 1,720 2,688 1,814 2,850 1,926 3,285 2,206 3,323 3,042 13.50 1,738 1,855 1,945 1,981 2,153 2,059 2,344 2,156 2,517 2,285 3,011 2,561 3,023 3,386 14.00 1,423 2,235 1,605 2,349 1,814 2,433 2,009 2,530 2,235 2,656 2,711 2,909 2,744 3,820 14.50 1,156 2,693 1,342 2,773 1,527 2,858 1,728 2,950 1,969 3,052 2,456 3,294 2,527 4,210 15.00 918 3,190 1,107 3,243 1,280 3,299 1,487 3,376 1,722 3,460 2,219 3,679 2,313 4,607 15.50 733 3,693 903 3,716 1,056 3,763 1,266 3,816 1,503 3,896 2,000 4,091 2,095 5,011 16.00 569 4,200 735 4,204 868 4,236 1,066 4,276 1,306 4,337 1,801 4,507 1,910 5,439 16.50 425 4,703 598 4,700 712 4,714 891 4,749 1,132 4,795 1,623 4,940 1,727 5,866 17.00 311 5,203 461 5,200 577 5,204 762 5,222 968 5,261 1,455 5,383 1,577 6,298 17.50 254 5,703 363 5,703 475 5,701 632 5,709 834 5,738 1,296 5,834 1,425 6,739 18.00 212 6,203 262 6,203 375 6,203 - - 714 6,219 1,164 6,298 1,297 7,177 18.50 180 6,703 186 6,703 294 6,703 - - 608 6,706 1,044 6,765 1,179 7,628 19.00 170 7,203 170 7,203 240 7,203 - - 522 7,204 921 7,242 1,062 8,090 19.50 170 7,703 170 7,703 186 7,703 - - 433 7,703 811 7,720 961 8,537 20.00 170 8,203 170 8,203 - - - - 365 8,203 738 8,211 873 9,008 21.00 170 9,203 170 9,203 - - - - 252 9,203 584 9,203 712 9,939 22.00 170 10,203 170 10,203 - - - - 200 10,203 447 10,203 578 10,879 23.00 170 11,203 170 11,203 - - - - 170 11,203 350 11,203 477 11,823 24.00 170 12,203 170 12,203 - - - - 170 12,203 277 12,203 401 12,777 25.00 170 13,203 170 13,203 - - - - 170 13,203 234 13,203 314 13,737 26.00 170 14,203 170 14,203 - - - - 170 14,203 180 14,203 266 14,697 27.00 170 15,203 170 15,203 - - - - 170 15,203 170 15,203 - - 28.00 - - 170 16,203 - - - - 170 16,203 170 16,203 - - 29.00 - - 170 17,203 - - - - 170 17,203 170 17,203 - - 30.00 - - 170 18,203 - - - - 170 18,203 170 18,203 - - 31.00 - - 170 19,203 - - - - 170 19,203 170 19,203 - - 32.00 - - 170 20,203 - - - - 170 20,203 - - - - 33.00 - - 170 21,203 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - 21,442 455 - - - - 21,758 505 - - - - 26.00 - - 20,450 455 - - - - 20,813 535 - - - - 27.00 - - 19,460 455 - - - - 19,877 641 - - - - 28.00 - - 18,468 465 - - - - 18,948 831 - - - - 29.00 - - 17,486 475 - - - - 18,036 1,066 - - - - 30.00 16,380 455 16,500 520 16,677 685 16,879 943 17,149 1,301 17,799 2,187 18,272 2,855 31.00 15,384 455 15,530 701 15,735 892 15,966 1,205 16,276 1,617 16,987 2,570 17,511 3,256 32.00 14,389 588 14,562 908 14,805 1,153 15,076 1,511 15,416 1,931 16,215 2,957 16,791 3,663 33.00 13,392 857 13,607 1,179 13,896 1,446 14,206 1,839 14,588 2,304 15,437 3,366 16,099 4,139 34.00 12,402 1,125 12,675 1,496 13,006 1,805 13,578 2,226 13,772 2,704 14,712 3,845 15,393 4,606 35.00 11,418 1,472 11,750 1,869 12,325 2,198 12,731 2,677 12,994 3,162 13,989 4,295 14,747 5,096 36.00 10,441 1,859 10,997 2,285 11,471 2,667 11,913 3,156 12,227 3,686 13,292 4,838 14,119 5,653 37.00 9,474 2,292 10,105 2,743 10,635 3,159 11,122 3,666 11,499 4,229 12,641 5,368 13,482 6,192 38.00 8,588 2,776 9,248 3,250 9,832 3,717 10,369 4,226 10,792 4,783 11,979 5,906 12,892 6,745 39.00 7,660 3,308 8,429 3,805 9,072 4,309 9,642 4,826 10,114 5,300 11,366 6,532 12,336 7,362 40.00 6,766 3,895 7,566 4,414 8,338 4,952 8,917 5,463 9,467 5,924 10,787 7,144 11,769 7,987 41.00 5,869 4,539 6,847 5,057 7,592 5,618 8,199 6,096 8,851 6,551 10,193 7,752 11,219 8,603 42.00 5,109 5,221 6,116 5,741 6,889 6,259 7,576 6,699 8,316 7,198 9,822 8,297 10,942 9,100 43.00 4,453 5,902 5,438 6,487 6,232 6,977 6,924 7,379 7,695 7,942 9,144 9,119 10,258 9,951 44.00 3,874 6,702 4,806 7,253 5,621 7,688 6,331 8,116 7,159 8,680 8,631 9,807 9,769 10,639 45.00 3,340 7,641 4,248 8,090 5,085 8,492 5,792 8,840 6,656 9,435 8,138 10,537 9,300 11,328 46.00 2,864 8,605 3,739 8,952 4,597 9,289 5,311 9,638 6,180 10,197 7,706 11,278 8,896 12,053 47.00 2,436 9,606 3,286 9,854 4,137 10,153 4,856 10,436 5,732 11,007 7,275 12,034 8,481 12,809 48.00 2,053 10,593 2,866 10,767 3,721 11,008 4,431 11,284 5,299 11,824 6,824 12,784 8,075 13,570 49.00 1,723 11,589 2,485 11,716 3,325 11,913 4,050 12,143 4,910 12,650 6,447 13,592 7,663 14,312 50.00 1,410 12,589 2,179 12,719 3,024 12,794 3,676 13,030 4,526 13,510 6,104 14,399 7,335 15,093 52.50 830 15,102 1,490 15,135 2,256 15,262 - - 3,702 15,696 5,217 16,456 6,479 17,110 55.00 455 17,602 994 17,602 1,645 17,661 - - 3,005 17,971 4,482 18,587 5,742 19,175 57.50 455 20,102 656 20,102 1,190 20,111 - - 2,421 20,315 3,846 20,818 5,050 21,322 60.00 455 22,602 495 22,602 865 22,602 - - 1,937 22,708 3,274 23,069 4,480 23,515 62.50 455 25,102 465 25,102 614 25,102 - - 1,551 25,132 2,795 25,407 3,935 25,764 65.00 455 27,602 455 27,602 495 27,602 - - 1,236 27,602 2,372 27,768 3,469 28,057 67.50 455 30,102 455 30,102 475 30,102 - - 982 30,102 2,021 30,186 3,066 30,397 70.00 - - 455 32,602 - - - - 770 32,602 - - - - 72.50 - - 455 35,102 - - - - - - - - - - 75.00 - - 455 37,602 - - - - - - - - - -

Back to Top
NTE (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 60.00 25,959 717 25,974 747 26,046 847 - - 26,992 1,354 27,840 2,235 28,660 3,064 62.50 24,714 722 24,738 886 24,850 1,101 25,531 1,379 25,828 1,690 26,739 2,666 27,705 3,565 65.00 23,469 840 23,507 1,166 23,952 1,406 24,360 1,720 24,718 2,060 25,684 3,132 26,713 4,111 67.50 22,225 1,116 22,348 1,491 22,798 1,754 23,213 2,098 23,606 2,514 24,727 3,661 25,727 4,637 70.00 20,985 1,457 21,256 1,864 21,644 2,147 22,092 2,519 22,487 2,986 23,682 4,201 24,866 5,197 72.50 19,750 1,841 20,063 2,284 20,508 2,585 20,969 2,979 21,471 3,505 22,718 4,756 23,965 5,852 75.00 18,578 2,282 18,911 2,744 19,374 3,070 19,910 3,498 20,411 4,059 21,824 5,392 23,029 6,472 77.50 17,362 2,770 17,738 3,259 18,282 3,609 18,857 4,086 19,416 4,679 20,864 6,007 22,150 7,112 80.00 16,159 3,296 16,634 3,832 17,195 4,185 17,854 4,700 18,443 5,296 19,928 6,700 21,369 7,863 82.50 14,968 3,875 15,500 4,444 16,175 4,818 16,861 5,395 17,521 6,023 19,090 7,433 20,504 8,581 85.00 13,796 4,504 14,444 5,096 15,144 5,497 15,932 6,118 16,582 6,750 18,214 8,144 19,672 9,312 87.50 12,650 5,187 13,371 5,814 14,187 6,207 14,945 6,879 15,676 7,504 17,367 8,924 18,918 10,102 90.00 11,530 5,920 12,369 6,565 13,170 6,977 14,060 7,698 14,812 8,333 16,564 9,753 18,183 10,928 92.50 10,448 6,695 11,377 7,361 12,228 7,770 13,171 8,495 13,912 9,139 15,782 10,571 17,436 11,758 95.00 9,383 7,510 10,391 8,198 11,296 8,651 12,299 9,333 13,126 10,029 15,045 11,394 16,719 12,589 97.50 8,527 8,363 9,508 9,043 10,471 9,530 11,532 10,200 12,374 10,933 14,319 12,316 16,052 13,462 100.00 7,681 9,270 8,671 9,934 9,685 10,469 10,705 11,070 11,549 11,749 13,595 13,163 15,398 14,307 102.50 6,964 10,232 7,900 10,880 8,936 11,435 10,007 12,036 10,887 12,684 12,956 14,015 14,771 15,160 105.00 6,253 11,236 7,205 11,922 8,249 12,439 9,319 12,959 10,221 13,627 12,370 14,921 14,195 16,043 107.50 5,629 12,307 6,504 13,017 7,588 13,497 8,673 13,983 9,590 14,556 11,752 15,849 13,614 16,915 110.00 5,041 13,489 5,920 14,123 7,008 14,535 8,120 15,014 9,062 15,578 11,247 16,783 13,126 17,840 112.50 4,499 14,696 5,319 15,254 6,448 15,645 7,569 16,030 8,521 16,589 10,766 17,752 12,662 18,791 115.00 4,011 15,919 4,812 16,411 5,892 16,729 7,023 17,143 7,984 17,607 10,250 18,731 12,198 19,765 117.50 3,573 17,142 4,345 17,570 5,434 17,871 - - 7,512 18,685 9,740 19,742 11,703 20,735 120.00 3,151 18,383 3,926 18,761 4,952 19,020 - - 7,060 19,757 9,306 20,771 11,211 21,686 122.50 2,764 19,619 3,528 19,949 4,530 20,164 - - 6,622 20,843 8,910 21,817 10,828 22,714 125.00 2,418 20,867 3,184 21,155 4,165 21,361 - - 6,183 21,955 8,482 22,843 10,453 23,758 127.50 2,109 22,112 2,891 22,381 3,827 22,542 - - 5,809 23,091 8,063 23,927 10,077 24,819 130.00 1,832 23,359 2,577 23,591 3,488 23,733 - - 5,552 24,234 7,650 25,028 9,656 25,845 132.50 1,580 24,616 2,312 24,813 3,188 24,950 - - 5,191 25,387 7,339 26,142 9,255 26,872 135.00 1,356 25,872 2,058 26,050 2,883 26,159 - - 4,832 26,547 6,997 27,235 8,903 27,968 137.50 1,165 27,127 1,841 27,215 2,618 27,375 - - 4,538 27,724 6,782 28,342 8,608 29,080 140.00 993 28,381 1,630 28,445 2,394 28,594 - - 4,262 28,913 6,442 29,491 8,313 30,200 142.50 844 29,632 1,451 29,676 2,159 29,769 - - 3,980 30,110 6,103 30,651 8,127 31,292 145.00 747 30,882 1,291 30,915 1,936 30,991 - - 3,693 31,303 5,841 31,811 7,807 32,388 147.50 737 32,132 1,133 32,151 1,769 32,216 - - 3,457 32,498 5,586 32,955 7,479 33,503 150.00 732 33,382 1,019 33,390 1,600 33,447 - - 3,249 33,712 5,315 34,113 7,167 34,658 152.50 727 34,632 891 34,631 1,430 34,679 - - 3,043 34,932 5,052 35,305 6,932 35,817 155.00 722 35,882 802 35,878 1,301 35,909 - - 2,828 36,114 4,791 36,500 6,702 36,981 157.50 717 37,132 782 37,131 1,176 37,150 - - 2,613 37,320 4,553 37,703 6,449 38,128 160.00 717 38,382 772 38,382 1,052 38,390 - - 2,460 38,540 4,361 38,894 6,206 39,289 162.50 717 39,632 762 39,632 930 39,633 - - 2,309 39,765 4,158 40,088 5,956 40,470 165.00 717 40,882 752 40,882 858 40,881 - - 2,158 40,989 3,963 41,292 5,705 41,648 167.50 717 42,132 747 42,132 812 42,132 - - 1,992 42,210 3,768 42,505 5,476 42,847 170.00 717 43,382 742 43,382 797 43,382 - - 1,846 43,436 3,573 43,681 5,303 44,056 172.50 717 44,632 737 44,632 787 44,632 - - 1,733 44,670 3,383 44,888 5,122 45,259 175.00 717 45,882 732 45,882 777 45,882 - - 1,632 45,909 3,234 46,098 4,938 46,455 177.50 717 47,132 727 47,132 767 47,132 - - 1,514 47,144 3,094 47,312 4,747 47,662 180.00 717 48,382 722 48,382 757 48,382 - - 1,408 48,386 2,954 48,527 4,564 48,867 182.50 717 49,632 717 49,632 752 49,632 - - 1,300 49,632 2,815 49,746 4,381 49,987 185.00 717 50,882 717 50,882 747 50,882 - - 1,212 50,882 2,676 50,973 4,189 51,187 187.50 717 52,132 717 52,132 742 52,132 - - 1,136 52,132 2,519 52,203 4,041 52,398 190.00 717 53,382 717 53,382 737 53,382 - - 1,064 53,382 2,392 53,435 3,914 53,615 192.50 717 54,632 717 54,632 732 54,632 - - 993 54,632 2,292 54,666 3,777 54,828 195.00 717 55,882 717 56,098 727 56,155 - - 921 56,197 2,193 56,300 3,648 56,362 197.50 717 57,132 717 57,410 722 57,453 - - 850 57,514 2,093 57,604 3,511 57,684 200.00 717 58,382 717 58,669 717 58,710 - - 832 58,771 2,004 58,864 3,374 58,944 205.00 - - 717 61,160 - - - - 812 61,263 - - - - 210.00 - - - - - - - - 792 63,382 - - - - 215.00 - - - - - - - - 777 65,882 - - - - 220.00 - - - - - - - - 767 68,382 - - - -

Back to Top
NWD (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 6,449 397 6,449 469 6,449 539 6,453 622 6,456 915 6,455 1,107 6,482 1,290 12.00 5,949 554 5,949 630 5,949 729 5,953 841 5,955 1,134 5,953 1,347 5,982 1,531 12.50 5,449 746 5,451 833 5,451 948 5,453 1,070 5,455 1,369 5,453 1,594 5,490 1,781 13.00 4,951 961 4,951 1,072 4,951 1,213 4,953 1,341 4,972 1,638 4,994 1,868 5,071 2,056 13.50 4,456 1,218 4,459 1,337 4,460 1,501 4,468 1,632 4,495 1,924 4,543 2,150 4,680 2,347 14.00 3,963 1,509 3,970 1,633 3,971 1,825 3,982 1,947 4,047 2,242 4,139 2,471 4,338 2,660 14.50 3,475 1,819 3,501 1,973 3,514 2,182 3,557 2,295 3,629 2,576 3,783 2,786 4,025 2,972 15.00 3,022 2,162 3,039 2,366 3,058 2,538 3,098 2,656 3,228 2,927 3,439 3,138 3,749 3,321 15.50 2,560 2,577 2,582 2,745 2,627 2,926 2,690 3,037 2,902 3,291 3,170 3,492 3,503 3,666 16.00 2,126 3,042 2,146 3,201 2,233 3,303 2,306 3,422 2,535 3,727 2,846 3,925 3,195 4,096 16.50 1,775 3,505 1,787 3,622 1,875 3,735 1,978 3,802 2,314 4,069 2,680 4,253 3,045 4,416 17.00 1,475 4,023 1,486 4,054 1,539 4,151 1,692 4,204 2,063 4,486 2,451 4,644 2,830 4,793 17.50 1,212 4,499 1,220 4,558 1,278 4,589 1,436 4,641 1,853 4,904 2,253 5,059 2,621 5,193 18.00 993 4,991 998 5,039 1,075 5,101 1,229 5,156 1,660 5,335 2,076 5,469 2,454 5,609 18.50 793 5,487 798 5,520 886 5,575 1,052 5,610 1,491 5,768 1,890 5,905 2,271 6,014 19.00 620 5,984 628 6,006 753 6,051 902 6,079 1,342 6,226 1,741 6,332 2,100 6,442 19.50 483 6,482 495 6,497 619 6,531 778 6,557 1,188 6,681 1,596 6,774 1,954 6,874 20.00 338 6,981 371 6,991 514 7,012 658 7,035 1,070 7,138 1,453 7,232 1,813 7,310 21.00 232 7,977 193 7,983 375 7,997 502 8,001 849 8,080 1,221 8,141 1,565 8,218 22.00 182 8,976 182 8,976 270 8,979 340 8,991 675 9,038 1,005 9,080 1,324 9,129 23.00 182 9,975 182 9,976 182 9,979 - - 529 10,008 837 10,044 1,145 10,080 24.00 182 10,971 182 11,063 182 11,082 - - 422 11,111 703 11,152 981 11,186 25.00 182 11,969 182 11,969 182 11,969 - - 338 11,984 566 12,002 833 12,010 26.00 182 12,967 182 12,967 182 12,969 - - 250 12,967 492 12,986 697 12,983 27.00 182 13,966 182 13,967 182 13,969 - - 192 13,970 371 13,988 601 13,988 28.00 182 14,964 182 14,962 182 14,964 - - 182 14,960 324 14,964 521 14,956 29.00 182 15,961 182 15,960 182 15,961 - - 182 15,957 264 15,970 436 15,959 30.00 182 16,959 182 16,957 182 16,959 - - 182 16,955 216 16,974 390 16,969 31.00 182 17,957 182 17,957 182 17,960 - - 182 17,957 182 17,976 337 17,976 32.00 182 18,956 182 18,957 - - - - 182 18,960 182 18,977 284 18,978 33.00 182 19,952 182 19,952 - - - - 182 19,949 182 19,960 226 19,945 34.00 182 20,950 182 20,950 - - - - 182 20,946 182 20,964 182 20,955 35.00 182 21,949 182 21,949 - - - - 182 21,947 182 21,966 182 21,960 36.00 182 22,947 182 22,949 - - - - 182 22,949 182 22,967 182 22,967 37.00 - - 182 23,944 - - - - 182 23,940 182 23,950 - - 38.00 - - 182 24,941 - - - - 182 24,937 182 24,953 - - 39.00 - - 182 25,939 - - - - 182 25,935 182 25,957 - - 40.00 - - 182 26,939 - - - - 182 26,937 - - - - 41.00 - - 182 27,939 - - - - 182 27,939 - - - - 42.00 - - 182 28,934 - - - - 182 28,929 - - - - 43.00 - - 182 29,930 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 19.50 9,144 227 9,196 242 9,278 288 9,354 401 9,468 547 9,789 1,085 9,848 1,282 20.00 8,894 227 8,954 247 9,042 325 9,132 457 9,246 616 9,576 1,179 9,634 1,377 21.00 8,403 232 8,473 267 8,574 425 8,679 570 8,812 735 9,031 1,335 9,195 1,578 22.00 7,916 237 7,995 349 8,112 532 8,236 696 8,443 890 8,608 1,503 8,797 1,780 23.00 7,420 311 7,528 462 7,680 668 7,839 855 8,014 1,044 8,202 1,697 8,399 2,009 24.00 6,927 424 7,063 579 7,229 817 7,400 1,017 7,592 1,232 7,816 1,914 8,030 2,248 25.00 6,437 546 6,604 731 6,791 992 6,979 1,207 7,178 1,413 7,428 2,134 7,650 2,474 26.00 5,953 705 6,147 913 6,358 1,162 6,559 1,402 6,776 1,620 7,043 2,359 7,301 2,726 27.00 5,486 882 5,718 1,103 5,940 1,365 6,158 1,631 6,388 1,824 6,683 2,616 6,953 2,965 28.00 5,009 1,077 5,299 1,332 5,536 1,611 5,763 1,859 6,012 2,057 6,322 2,858 6,601 3,272 29.00 4,538 1,293 4,858 1,577 5,152 1,864 5,390 2,108 5,648 2,316 5,977 3,133 6,300 3,542 30.00 4,083 1,542 4,456 1,828 4,752 2,107 5,052 2,345 5,317 2,596 5,684 3,412 5,977 3,825 31.00 3,647 1,811 4,052 2,132 4,390 2,404 4,638 2,669 4,937 2,896 5,383 3,688 5,671 4,098 32.00 3,211 2,106 3,666 2,460 4,016 2,738 4,329 2,963 4,621 3,191 5,050 4,005 5,387 4,419 33.00 2,783 2,432 3,307 2,792 3,677 3,077 4,006 3,306 4,322 3,520 4,746 4,323 5,104 4,700 34.00 2,405 2,800 2,959 3,171 3,334 3,420 3,680 3,634 4,005 3,840 4,437 4,619 4,816 5,072 35.00 2,074 3,240 2,660 3,569 3,076 3,808 3,401 4,012 3,741 4,193 4,156 4,986 4,551 5,391 36.00 1,750 3,685 2,362 3,987 2,762 4,186 3,129 4,392 3,471 4,578 3,903 5,353 4,316 5,745 37.00 1,506 4,146 2,098 4,393 2,515 4,610 2,859 4,787 3,197 4,945 3,654 5,717 4,092 6,108 38.00 1,282 4,612 1,865 4,838 2,278 5,027 2,631 5,168 2,953 5,347 3,414 6,111 3,834 6,463 39.00 1,087 5,093 1,636 5,285 2,086 5,425 2,390 5,598 2,726 5,757 3,191 6,454 3,586 6,849 40.00 906 5,581 1,438 5,719 1,861 5,852 2,193 6,023 2,547 6,154 2,976 6,851 3,398 7,228 41.00 746 6,079 1,239 6,209 1,679 6,337 2,004 6,452 2,331 6,583 2,773 7,242 3,182 7,616 42.00 614 6,604 1,070 6,684 1,508 6,791 1,822 6,896 2,119 7,009 2,570 7,637 2,973 8,009 43.00 495 7,102 913 7,146 1,346 7,252 1,659 7,348 1,983 7,444 2,392 8,047 2,772 8,419 44.00 394 7,564 773 7,617 1,211 7,729 1,508 7,802 1,811 7,898 2,219 8,452 2,586 8,831 45.00 315 8,064 654 8,157 1,092 8,201 1,360 8,268 1,639 8,346 2,039 8,861 2,408 9,234 46.00 237 8,601 566 8,644 984 8,683 - - 1,515 8,806 1,890 9,272 2,220 9,652 47.00 227 9,097 472 9,135 870 9,175 - - 1,379 9,272 1,747 9,684 2,057 10,081 48.00 227 9,602 397 9,639 782 9,680 - - 1,246 9,751 1,608 10,066 1,908 10,500 49.00 227 10,105 312 10,144 690 10,185 - - 1,130 10,256 1,461 10,388 1,751 10,927 50.00 227 10,607 256 10,644 613 10,685 - - 1,022 10,756 1,347 10,891 1,593 11,358 52.50 227 11,853 227 11,893 456 11,930 - - 788 11,999 1,063 12,141 1,282 12,425 55.00 227 13,104 227 13,146 336 13,180 - - 595 13,244 854 13,493 1,009 13,540 57.50 227 14,321 227 14,340 236 14,362 - - 449 14,406 665 14,682 780 14,722 60.00 227 15,611 227 15,649 - - - - 347 15,744 492 15,894 607 15,925 62.50 227 16,862 227 16,899 - - - - 278 16,995 424 17,000 515 17,041 65.00 227 18,115 227 18,149 - - - - 227 18,245 280 18,328 356 18,354 67.50 227 19,361 227 19,394 - - - - 227 19,489 263 19,525 332 19,537 70.00 227 20,615 227 20,648 - - - - 227 20,745 244 20,664 316 20,668 72.50 227 21,828 227 21,848 - - - - 227 21,909 227 21,908 298 21,916 75.00 227 23,064 227 23,064 - - - - 227 23,064 227 23,142 - - 77.50 - - 227 24,314 - - - - 227 24,314 227 24,336 - - 80.00 - - 227 25,564 - - - - 227 25,564 227 25,564 - - 82.50 - - 227 26,814 - - - - 227 26,814 227 26,814 - - 85.00 - - 227 28,064 - - - - 227 28,064 227 28,064 - - 87.50 - - 227 29,314 - - - - 227 29,314 - - - - 90.00 - - 227 30,564 - - - - 227 30,564 - - - - 92.50 - - 227 31,814 - - - - - - - - - - 95.00 - - 227 33,064 - - - - - - - - - - 97.50 - - 227 34,314 - - - - - - - - - - 100.00 - - 227 35,564 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.90 2,993 77 2,998 77 3,019 77 3,022 81 3,042 86 3,091 106 3,097 166 1.95 2,893 77 2,899 77 2,919 78 2,923 83 2,941 89 2,991 111 3,025 210 2.00 2,793 77 2,799 77 2,879 81 2,886 86 2,891 93 2,890 163 2,925 250 2.10 2,607 77 2,617 78 2,641 87 2,643 95 2,669 103 2,718 212 2,753 330 2.20 2,391 79 2,403 87 2,441 98 2,443 106 2,469 114 2,543 264 2,602 402 2.30 2,193 94 2,250 97 2,261 109 2,266 163 2,291 173 2,431 343 2,446 473 2.40 1,993 113 2,033 113 2,061 123 2,086 218 2,134 260 2,273 419 2,290 545 2.50 1,793 139 1,831 138 1,878 186 1,905 270 1,953 314 2,111 495 2,170 637 2.60 1,593 175 1,646 202 1,711 280 1,759 322 1,827 394 1,949 587 2,014 753 2.70 1,402 247 1,474 288 1,542 339 1,610 432 1,661 497 1,806 688 1,866 861 2.80 1,219 324 1,299 376 1,370 451 1,439 512 1,511 596 1,657 799 1,726 970 2.90 1,036 421 1,138 489 1,213 557 1,303 613 1,377 691 1,531 930 1,597 1,097 3.00 860 536 972 601 1,070 681 1,146 736 1,241 809 1,395 1,060 1,487 1,221 3.10 693 664 837 733 922 806 1,021 876 1,121 928 1,282 1,185 1,395 1,361 3.20 561 806 697 893 810 946 894 1,009 997 1,072 1,163 1,308 1,299 1,486 3.30 453 989 595 1,052 693 1,100 782 1,156 892 1,204 1,064 1,452 1,203 1,635 3.40 343 1,181 489 1,222 596 1,265 690 1,321 782 1,365 964 1,603 1,129 1,795 3.50 271 1,383 405 1,417 495 1,441 596 1,482 692 1,525 877 1,763 1,045 1,947 3.60 200 1,579 320 1,595 415 1,618 523 1,657 624 1,682 794 1,911 970 2,094 3.70 168 1,781 264 1,798 363 1,821 448 1,829 527 1,869 726 2,067 886 2,270 3.80 145 1,981 206 1,987 312 2,007 368 2,030 483 2,039 640 2,250 822 2,417 3.90 126 2,182 142 2,189 262 2,210 319 2,215 407 2,241 571 2,415 772 2,581 4.00 113 2,382 131 2,389 206 2,394 268 2,399 362 2,422 531 2,599 702 2,767 4.10 102 2,577 123 2,577 143 2,595 212 2,599 314 2,606 489 2,763 662 2,878 4.20 94 2,777 117 2,777 135 2,777 149 2,777 264 2,806 448 2,945 604 3,041 4.30 87 2,977 110 2,977 127 2,977 142 2,977 211 2,977 405 3,126 565 3,222 4.40 83 3,177 105 3,177 122 3,177 135 3,177 147 3,177 364 3,309 525 3,405 4.50 79 3,377 101 3,377 117 3,377 129 3,377 142 3,377 314 3,486 488 3,563 4.60 77 3,577 97 3,577 113 3,577 - - 135 3,577 272 3,667 448 3,743 4.70 77 3,777 93 3,777 - - - - 131 3,777 214 3,843 408 3,925 4.80 77 3,977 90 3,977 - - - - 126 3,977 153 4,043 362 4,103 4.90 77 4,177 87 4,177 - - - - 122 4,177 146 4,222 320 4,303 5.00 77 4,377 85 4,377 - - - - 119 4,377 142 4,423 272 4,481 5.25 - - 79 4,877 - - - - 111 4,877 134 4,877 - - 5.50 - - 77 5,377 - - - - 105 5,377 126 5,377 - - 5.75 - - 77 5,877 - - - - 99 5,877 119 5,877 - - 6.00 - - 77 6,377 - - - - 95 6,377 114 6,377 - - 6.25 - - 77 6,877 - - - - 91 6,877 110 6,877 - - 6.50 - - 77 7,377 - - - - 89 7,377 107 7,377 - - 6.75 - - 77 7,877 - - - - 86 7,877 - - - -

Back to Top
PEN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.00 3,816 303 3,881 359 3,951 412 - - 4,095 523 4,284 702 4,373 765 15.50 3,718 341 3,790 399 3,864 452 - - 4,015 571 4,215 751 4,307 821 16.00 3,619 378 3,700 439 3,774 497 - - 3,937 617 4,147 810 4,244 881 16.50 3,522 417 3,607 483 3,687 541 - - 3,860 665 4,081 870 4,181 941 17.00 3,427 456 3,516 525 3,602 592 - - 3,786 717 4,016 928 4,118 999 17.50 3,330 500 3,425 571 3,517 640 - - 3,713 769 3,952 985 4,057 1,058 18.00 3,234 542 3,336 618 3,434 690 3,531 757 3,640 823 3,888 1,042 3,999 1,113 18.50 3,140 590 3,248 672 3,354 740 3,454 812 3,569 877 3,826 1,101 3,940 1,177 19.00 3,044 635 3,161 722 3,274 795 3,380 868 3,500 934 3,762 1,166 3,883 1,245 19.50 2,949 683 3,076 774 3,194 851 3,308 921 3,432 996 3,702 1,233 3,829 1,309 20.00 2,854 733 2,991 829 3,117 907 3,236 982 3,365 1,060 3,651 1,300 3,773 1,376 21.00 2,670 838 2,826 944 2,966 1,025 3,094 1,103 3,234 1,207 3,524 1,451 3,666 1,530 22.00 2,488 949 2,667 1,062 2,823 1,148 2,960 1,228 3,092 1,334 3,430 1,585 3,563 1,665 23.00 2,312 1,066 2,515 1,187 2,679 1,278 2,822 1,362 2,971 1,478 3,298 1,727 3,401 1,786 24.00 2,141 1,190 2,367 1,321 2,539 1,413 2,692 1,496 2,866 1,622 3,176 1,862 3,307 1,930 25.00 1,963 1,320 2,223 1,455 2,405 1,534 2,572 1,626 2,742 1,746 3,088 1,993 3,218 2,075 26.00 1,804 1,454 2,084 1,585 2,277 1,668 2,434 1,765 2,618 1,890 2,982 2,140 3,132 2,220 27.00 1,665 1,588 1,948 1,727 2,154 1,821 2,331 1,916 2,535 2,050 2,910 2,286 3,048 2,375 28.00 1,519 1,731 1,814 1,876 2,061 1,961 2,243 2,050 2,439 2,203 2,822 2,441 2,968 2,533 29.00 1,409 1,887 1,695 2,031 1,918 2,114 2,103 2,214 2,325 2,347 2,736 2,579 2,888 2,689 30.00 1,305 2,045 1,587 2,192 1,814 2,273 2,005 2,386 2,237 2,505 2,619 2,729 2,813 2,845 31.00 1,194 2,211 1,485 2,349 1,714 2,438 1,913 2,543 2,153 2,669 2,536 2,896 2,740 3,052 32.00 1,099 2,379 1,393 2,514 1,638 2,613 1,840 2,707 2,070 2,818 2,500 3,069 2,670 3,215 33.00 1,010 2,560 1,306 2,683 1,559 2,786 1,756 2,886 1,992 2,984 2,428 3,209 2,603 3,384 34.00 926 2,754 1,220 2,860 1,471 2,960 1,672 3,061 1,917 3,164 2,359 3,372 2,536 3,554 35.00 849 2,951 1,140 3,046 1,397 3,142 1,605 3,230 1,846 3,324 2,295 3,579 2,472 3,726 36.00 779 3,149 1,065 3,233 1,319 3,328 1,529 3,407 1,778 3,518 2,231 3,730 2,413 3,896 37.00 715 3,348 1,002 3,422 1,250 3,504 - - 1,711 3,696 2,171 3,900 2,352 4,067 38.00 659 3,548 937 3,612 1,185 3,688 - - 1,647 3,863 2,109 4,073 2,295 4,238 39.00 602 3,743 869 3,796 1,120 3,879 - - 1,587 4,049 2,054 4,248 2,239 4,402 40.00 549 3,944 811 3,990 1,069 4,067 - - 1,530 4,224 2,000 4,423 2,186 4,570 41.00 499 4,145 755 4,182 1,035 4,251 - - 1,471 4,407 1,944 4,601 2,133 4,750 42.00 448 4,343 702 4,378 964 4,430 - - 1,418 4,590 1,892 4,779 2,083 4,928 43.00 411 4,544 658 4,580 915 4,624 - - 1,368 4,766 1,842 4,953 2,034 5,104 44.00 373 4,744 612 4,780 867 4,816 - - 1,317 4,949 1,794 5,135 1,985 5,285 45.00 341 4,943 569 4,974 820 5,004 - - 1,271 5,141 1,748 5,318 1,939 5,463 46.00 308 5,145 530 5,167 779 5,196 - - 1,225 5,320 1,704 5,475 1,896 5,635 47.00 277 5,345 495 5,364 738 5,404 - - 1,182 5,506 1,660 5,661 1,853 5,803 48.00 250 5,547 461 5,563 700 5,601 - - 1,138 5,714 1,619 5,838 1,810 5,992 49.00 231 5,745 431 5,760 662 5,796 - - 1,101 5,892 1,577 6,045 1,769 6,175 50.00 206 5,949 399 5,956 628 5,986 - - 1,059 6,088 1,537 6,225 1,728 6,359 52.50 157 6,449 333 6,453 550 6,475 - - 969 6,563 1,443 6,692 1,634 6,820 55.00 144 6,949 280 6,948 483 6,970 - - 888 7,043 1,357 7,169 1,547 7,268 57.50 142 7,449 234 7,447 425 7,461 - - 817 7,524 1,276 7,613 1,467 7,727 60.00 140 7,949 199 7,948 369 7,957 - - 750 8,010 1,201 8,094 1,391 8,200 62.50 138 8,449 170 8,447 324 8,449 - - 687 8,494 1,134 8,578 1,320 8,675 65.00 138 8,949 156 8,949 287 8,947 - - 634 8,982 1,071 9,066 1,253 9,143 67.50 138 9,449 152 9,449 250 9,449 - - 585 9,476 1,009 9,532 1,190 9,619 70.00 138 9,949 148 9,949 - - - - 539 9,968 953 10,035 1,133 10,099 72.50 138 10,449 146 10,449 - - - - 497 10,471 903 10,509 1,078 10,584 75.00 138 10,949 144 10,949 - - - - 459 10,956 854 10,999 1,027 11,066 77.50 138 11,449 142 11,449 - - - - 424 11,461 810 11,480 981 11,548 80.00 138 11,949 140 11,949 - - - - 389 11,956 766 11,965 935 12,033 82.50 138 12,449 138 12,449 - - - - 359 12,454 727 12,479 893 12,521 85.00 138 12,949 138 12,949 - - - - 334 12,952 690 12,977 853 13,011 87.50 138 13,449 138 13,449 - - - - 309 13,449 656 13,463 813 13,503 90.00 138 13,949 138 13,949 - - - - 288 13,949 622 13,979 777 13,994 92.50 138 14,449 138 14,449 - - - - 268 14,449 592 14,475 744 14,491 95.00 138 14,949 138 14,949 - - - - 252 14,949 562 14,973 715 14,981 97.50 138 15,449 138 15,449 - - - - 231 15,449 536 15,453 - - 100.00 138 15,949 138 15,949 - - - - 216 15,949 510 15,951 - - 102.50 138 16,449 138 16,449 - - - - 200 16,449 489 16,459 - - 105.00 138 16,949 138 16,949 - - - - 184 16,949 466 16,959 - - 107.50 138 17,449 138 17,449 - - - - 176 17,449 443 17,456 - - 110.00 138 17,949 138 17,949 - - - - 167 17,949 427 17,958 - - 112.50 138 18,449 138 18,449 - - - - 160 18,449 403 18,454 - - 115.00 138 18,949 138 18,949 - - - - 158 18,949 386 18,954 - - 117.50 138 19,449 138 19,449 - - - - 156 19,449 367 19,449 - - 120.00 138 19,949 138 19,949 - - - - 154 19,949 355 19,949 - - 122.50 - - 138 20,449 - - - - 152 20,449 336 20,449 - - 125.00 - - 138 20,949 - - - - 150 20,949 322 20,949 - - 127.50 - - 138 21,449 - - - - 148 21,449 309 21,449 - - 130.00 - - 138 21,949 - - - - 146 21,949 296 21,949 - - 132.50 - - 138 22,449 - - - - 144 22,449 282 22,449 - - 135.00 - - 138 22,949 - - - - 142 22,949 275 22,949 - - 137.50 - - 138 23,449 - - - - 140 23,449 262 23,449 - - 140.00 - - 138 23,949 - - - - 138 23,949 254 23,949 - - 142.50 - - 138 24,449 - - - - 138 24,449 240 24,495 - - 145.00 - - 138 24,949 - - - - 138 24,949 232 24,995 - - 147.50 - - 138 25,449 - - - - 138 25,449 224 25,495 - - 150.00 - - 138 25,949 - - - - 138 25,949 216 25,995 - - 152.50 - - 138 26,449 - - - - 138 26,449 209 26,495 - - 155.00 - - 138 26,949 - - - - 138 26,949 200 26,995 - - 157.50 - - 138 27,449 - - - - 138 27,449 193 27,495 - - 160.00 - - 138 27,949 - - - - 138 27,949 184 27,997 - - 162.50 - - 138 28,449 - - - - 138 28,449 - - - - 165.00 - - 138 28,949 - - - - 138 28,949 - - - - 167.50 - - 138 29,449 - - - - 138 29,450 - - - - 170.00 - - 138 29,949 - - - - 138 29,948 - - - - 172.50 - - 138 30,449 - - - - 138 30,449 - - - - 175.00 - - 138 30,949 - - - - 138 30,949 - - - - 177.50 - - 138 31,449 - - - - 138 31,449 - - - - 180.00 - - 138 31,949 - - - - 138 31,949 - - - - 182.50 - - 138 32,449 - - - - 138 32,449 - - - - 185.00 - - 138 32,948 - - - - 138 32,948 - - - - 187.50 - - 138 33,449 - - - - 138 33,449 - - - - 190.00 - - 138 33,948 - - - - 138 33,948 - - - - 192.50 - - 138 34,449 - - - - 138 34,449 - - - - 195.00 - - 138 34,949 - - - - 138 34,984 - - - - 197.50 - - 138 35,449 - - - - 138 35,485 - - - - 200.00 - - 138 35,949 - - - - 138 35,984 - - - - 205.00 - - 138 36,949 - - - - 138 36,983 - - - - 210.00 - - 138 37,948 - - - - 138 37,983 - - - - 215.00 - - 138 38,949 - - - - 138 38,983 - - - - 220.00 - - 138 39,949 - - - - 138 39,983 - - - - 225.00 - - 138 40,948 - - - - 138 40,983 - - - - 230.00 - - 138 41,949 - - - - 138 41,983 - - - - 235.00 - - 138 42,949 - - - - 138 42,983 - - - - 240.00 - - 138 43,949 - - - - 138 43,983 - - - - 245.00 - - 138 44,949 - - - - 138 44,983 - - - - 250.00 - - 138 45,948 - - - - 138 45,982 - - - - 255.00 - - 138 46,947 - - - - - - - - - - 260.00 - - 138 47,949 - - - - - - - - - - 265.00 - - 138 48,949 - - - - - - - - - - 270.00 - - 138 49,949 - - - - - - - - - - 275.00 - - 138 50,949 - - - - - - - - - - 280.00 - - 138 51,949 - - - - - - - - - - 285.00 - - 138 52,949 - - - - - - - - - - 290.00 - - 138 53,949 - - - - - - - - - - 295.00 - - 138 54,949 - - - - - - - - - - 300.00 - - 138 55,949 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 4,303 111 4,323 111 4,347 121 - - 4,423 203 4,554 352 4,693 489 9.75 4,180 111 4,198 116 4,227 126 - - 4,312 229 4,452 389 4,598 532 10.00 4,055 111 4,076 121 4,109 144 4,149 188 4,201 261 4,351 429 4,507 577 10.50 3,805 111 3,833 156 3,870 192 3,919 251 3,980 333 4,152 514 4,324 682 11.00 3,556 131 3,591 203 3,639 258 3,697 329 3,767 415 3,957 618 4,145 788 11.50 3,308 198 3,357 270 3,414 331 3,482 410 3,563 504 3,774 719 3,975 899 12.00 3,061 265 3,120 352 3,191 416 3,270 513 3,362 607 3,591 835 3,809 1,024 12.50 2,817 344 2,894 445 2,976 518 3,070 617 3,168 719 3,420 960 3,651 1,149 13.00 2,574 440 2,673 550 2,771 627 2,871 739 2,982 845 3,253 1,082 3,496 1,286 13.50 2,338 550 2,492 668 2,569 745 2,681 867 2,803 973 3,095 1,230 3,351 1,431 14.00 2,125 669 2,284 797 2,377 885 2,504 1,012 2,633 1,114 2,939 1,370 3,210 1,573 14.50 1,898 806 2,082 935 2,194 1,030 2,332 1,160 2,471 1,281 2,793 1,519 3,077 1,726 15.00 1,681 956 1,891 1,085 2,021 1,194 2,166 1,324 2,312 1,438 2,651 1,678 2,943 1,887 15.50 1,476 1,110 1,701 1,243 1,838 1,359 2,005 1,473 2,166 1,580 2,516 1,839 2,819 2,052 16.00 1,295 1,281 1,532 1,409 1,684 1,536 1,868 1,650 2,008 1,754 2,366 2,013 2,703 2,210 16.50 1,125 1,465 1,374 1,585 1,561 1,704 1,715 1,850 1,890 1,920 2,266 2,188 2,582 2,393 17.00 990 1,658 1,226 1,792 1,416 1,930 1,575 2,044 1,766 2,098 2,150 2,366 2,476 2,572 17.50 859 1,868 1,092 2,002 1,289 2,102 1,451 2,204 1,652 2,315 2,037 2,546 2,369 2,755 18.00 747 2,099 973 2,214 1,168 2,309 1,335 2,408 1,520 2,510 1,934 2,741 2,265 2,935 18.50 646 2,340 859 2,434 1,075 2,521 1,229 2,616 1,408 2,711 1,832 2,936 2,173 3,126 19.00 552 2,584 757 2,664 949 2,739 1,128 2,820 1,306 2,920 1,733 3,132 2,079 3,321 19.50 469 2,833 667 2,889 855 2,959 1,040 3,040 1,216 3,127 1,645 3,330 1,990 3,522 20.00 393 3,078 592 3,126 785 3,187 949 3,258 1,130 3,339 1,556 3,538 1,907 3,717 21.00 275 3,577 455 3,607 - - - - 989 3,777 1,400 3,955 1,748 4,124 22.00 194 4,079 344 4,117 - - - - 853 4,225 1,253 4,386 1,600 4,544 23.00 129 4,581 271 4,605 - - - - 736 4,685 1,123 4,828 1,466 4,967 24.00 111 5,081 196 5,079 - - - - 632 5,155 1,012 5,274 1,350 5,410 25.00 111 5,581 143 5,579 - - - - 542 5,629 904 5,733 1,238 5,851 26.00 111 6,081 121 6,081 - - - - 466 6,112 809 6,195 1,138 6,299 27.00 111 6,581 116 6,581 - - - - 398 6,595 728 6,667 1,044 6,764 28.00 111 7,081 111 7,081 - - - - 339 7,088 652 7,144 962 7,225 29.00 111 7,581 111 7,581 - - - - 288 7,582 584 7,620 877 7,691 30.00 111 8,081 111 8,081 - - - - 247 8,081 524 8,107 808 8,167 31.00 111 8,581 111 8,581 - - - - 218 8,581 471 8,593 745 8,645 32.00 - - 111 9,081 - - - - 187 9,081 425 9,086 - - 33.00 - - 111 9,581 - - - - 157 9,581 380 9,581 - - 34.00 - - 111 10,081 - - - - 139 10,081 - - - - 35.00 - - 111 10,581 - - - - - - - - - - 36.00 - - 111 11,081 - - - - - - - - - - 37.00 - - 111 11,581 - - - - - - - - - - 38.00 - - 111 12,081 - - - - - - - - - - 39.00 - - 111 12,581 - - - - - - - - - - 40.00 - - 111 13,081 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 6,761 155 - - - - - - - - - - 4.70 - - 6,561 155 - - - - - - - - - - 4.80 - - 6,361 155 - - - - 6,504 215 - - - - 4.90 - - 6,160 155 - - - - 6,340 228 - - - - 5.00 5,921 155 5,960 159 6,017 190 6,079 216 6,140 312 6,240 649 6,298 938 5.25 5,423 155 5,455 182 5,515 222 5,612 320 5,705 411 5,812 825 5,900 1,144 5.50 4,933 182 4,991 214 5,080 331 5,144 472 5,264 596 5,401 1,048 5,494 1,380 5.75 4,433 238 4,516 325 4,608 484 4,724 610 4,865 762 5,014 1,287 5,129 1,616 6.00 3,935 321 4,060 479 4,179 629 4,317 786 4,562 948 4,724 1,542 4,775 1,910 6.25 3,507 473 3,615 668 3,837 839 3,901 1,015 4,164 1,193 4,269 1,818 4,418 2,190 6.50 3,014 683 3,231 883 3,425 1,094 3,535 1,255 3,721 1,447 3,924 2,143 4,110 2,499 6.75 2,555 915 2,819 1,164 3,041 1,359 3,175 1,528 3,385 1,726 3,594 2,411 3,811 2,809 7.00 2,123 1,195 2,428 1,478 2,661 1,682 2,879 1,862 3,077 2,014 3,330 2,741 3,517 3,136 7.25 1,703 1,544 2,057 1,822 2,306 2,010 2,551 2,158 2,817 2,303 3,046 3,080 3,297 3,430 7.50 1,341 1,951 1,722 2,185 1,990 2,359 2,230 2,492 2,507 2,687 2,764 3,446 3,049 3,782 7.75 1,019 2,394 1,453 2,567 1,722 2,714 1,955 2,844 2,224 3,048 2,523 3,812 2,766 4,208 8.00 770 2,846 1,195 2,987 1,485 3,103 1,710 3,283 1,972 3,431 2,271 4,261 2,558 4,586 8.25 600 3,331 975 3,409 1,261 3,539 1,502 3,675 1,755 3,816 2,058 4,657 2,348 4,974 8.50 436 3,824 771 3,913 1,052 4,008 1,312 4,103 1,553 4,227 1,836 5,069 2,165 5,367 8.75 311 4,313 634 4,367 895 4,440 1,141 4,532 1,397 4,645 1,666 5,485 1,984 5,767 9.00 254 4,813 488 4,849 729 4,900 960 4,973 1,235 5,066 1,483 5,776 1,822 6,197 9.25 220 5,313 388 5,313 643 5,373 843 5,425 1,097 5,526 1,324 6,342 1,667 6,615 9.50 199 5,813 278 5,813 501 5,813 721 5,897 954 5,979 1,185 6,776 1,551 7,023 9.75 182 6,313 255 6,313 407 6,313 589 6,313 842 6,421 1,076 7,226 1,401 7,465 10.00 168 6,813 238 6,813 296 6,813 - - 725 6,813 972 7,672 1,294 7,890 10.50 155 7,813 208 7,813 260 7,813 - - 572 7,813 729 8,594 1,101 8,789 11.00 155 8,813 187 8,813 234 8,813 - - 403 8,813 560 9,499 924 9,681 11.50 155 9,813 170 9,813 214 9,813 - - 283 9,813 453 10,477 790 10,594 12.00 155 10,813 158 10,813 - - - - 262 10,813 329 11,413 633 11,533

Back to Top
PIN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,003 248 4,024 248 4,074 246 4,078 253 4,135 268 4,189 381 4,190 604 1.70 3,754 280 3,774 280 3,824 277 3,827 276 3,885 288 3,935 526 3,937 725 1.75 3,506 318 3,524 317 3,574 314 3,627 313 3,682 316 3,747 652 3,752 831 1.80 3,257 366 3,275 363 3,324 361 3,375 357 3,432 354 3,497 774 3,502 943 1.85 3,005 422 3,055 419 3,074 415 3,166 473 3,224 481 3,297 947 3,304 1,108 1.90 2,755 491 2,803 488 2,858 484 2,913 586 3,013 607 3,091 1,066 3,100 1,216 1.95 2,519 574 2,610 613 2,641 610 2,699 700 2,801 721 2,881 1,233 2,895 1,371 2.00 2,265 669 2,353 735 2,419 733 2,481 821 2,585 903 2,671 1,393 2,686 1,576 2.10 1,787 929 1,892 989 2,004 1,019 2,115 1,054 2,187 1,180 2,284 1,753 2,347 1,918 2.20 1,361 1,219 1,521 1,309 1,612 1,309 1,736 1,397 1,862 1,459 1,966 2,094 2,037 2,253 2.30 1,012 1,614 1,137 1,702 1,241 1,722 1,383 1,807 1,523 1,860 1,636 2,545 1,717 2,656 2.40 762 2,115 858 2,154 952 2,169 1,117 2,211 1,273 2,287 1,342 2,984 1,428 3,093 2.50 559 2,625 628 2,625 712 2,634 830 2,667 1,011 2,706 1,078 3,415 1,177 3,482 2.60 442 3,125 451 3,125 549 3,125 680 3,146 801 3,185 863 3,875 976 3,940 2.70 362 3,625 371 3,625 378 3,625 530 3,625 662 3,658 720 4,337 846 4,400 2.80 308 4,125 314 4,125 338 4,125 367 4,125 520 4,125 570 4,793 709 4,856 2.90 268 4,625 274 4,625 309 4,625 335 4,625 362 4,625 407 5,239 574 5,306 3.00 238 5,125 254 5,125 286 5,125 310 5,125 335 5,125 385 5,741 410 5,750 3.10 216 5,625 237 5,625 268 5,625 290 5,625 314 5,625 357 6,244 382 6,253 3.20 198 6,125 224 6,125 253 6,125 - - 296 6,125 334 6,687 361 6,687 3.30 185 6,625 213 6,625 - - - - 281 6,625 319 7,185 345 7,189 3.40 173 7,125 204 7,125 - - - - 268 7,125 305 7,690 333 7,697 3.50 - - 196 7,625 - - - - 257 7,625 292 8,158 - -

Back to Top
RKB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,290 2,978

Back to Top
SAN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.50 4,732 131 4,750 131 4,780 139 4,800 139 4,842 211 4,920 210 5,020 244 8.75 4,632 131 4,652 135 4,683 143 4,707 143 4,728 232 4,842 231 4,931 271 9.00 4,535 131 4,555 139 4,588 149 4,612 149 4,642 258 4,752 258 4,842 298 9.25 4,435 131 4,456 150 4,491 167 4,519 167 4,544 284 4,674 284 4,756 331 9.50 4,335 131 4,359 171 4,396 187 4,424 187 4,460 312 4,576 311 4,671 364 9.75 4,235 135 4,260 200 4,302 216 4,330 215 4,368 340 4,504 346 4,584 396 10.00 4,134 150 4,164 223 4,215 236 4,235 235 4,278 371 4,420 378 4,503 430 10.50 3,934 200 3,971 274 4,019 292 4,046 291 4,102 440 4,222 449 4,338 503 11.00 3,735 263 3,779 335 3,836 360 3,874 363 3,915 509 4,066 525 4,175 592 11.50 3,538 317 3,588 400 3,646 428 3,698 435 3,738 581 3,883 613 4,024 677 12.00 3,340 389 3,406 476 3,474 509 3,507 517 3,567 661 3,736 693 3,872 773 12.50 3,142 466 3,211 558 3,281 596 3,346 605 3,411 749 3,531 797 3,727 890 13.00 2,946 548 3,026 648 3,113 686 3,174 702 3,238 838 3,418 896 3,580 990 13.50 2,757 641 2,859 738 2,938 784 3,011 809 3,087 926 3,275 1,004 3,448 1,109 14.00 2,573 738 2,683 839 2,778 889 2,851 917 2,935 1,028 3,127 1,115 3,289 1,226 14.50 2,378 841 2,510 942 2,614 1,005 2,693 1,037 2,794 1,135 2,979 1,247 3,190 1,345 15.00 2,179 942 2,343 1,058 2,455 1,119 2,539 1,157 2,651 1,247 2,861 1,373 3,062 1,474 15.50 2,009 1,067 2,182 1,179 2,306 1,238 2,397 1,289 2,515 1,362 2,698 1,509 2,927 1,607 16.00 1,846 1,189 2,029 1,303 2,158 1,364 2,257 1,422 2,382 1,483 2,581 1,636 2,822 1,740 16.50 1,686 1,327 1,881 1,436 2,021 1,498 2,126 1,564 2,252 1,611 2,491 1,764 2,699 1,875 17.00 1,550 1,463 1,729 1,576 1,890 1,635 1,986 1,703 2,160 1,772 2,333 1,919 2,565 1,992 17.50 1,413 1,606 1,613 1,720 1,765 1,780 1,886 1,850 2,040 1,896 2,225 2,063 2,453 2,138 18.00 1,307 1,764 1,489 1,872 1,648 1,931 1,789 2,017 1,956 2,087 2,112 2,200 2,361 2,315 18.50 1,195 1,920 1,368 2,028 1,543 2,087 1,680 2,151 1,851 2,261 2,001 2,349 2,260 2,460 19.00 1,086 2,086 1,274 2,194 1,441 2,245 1,592 2,311 1,785 2,403 1,952 2,503 2,162 2,616 19.50 984 2,256 1,182 2,356 1,344 2,409 1,513 2,483 1,720 2,579 1,823 2,653 2,068 2,771 20.00 888 2,438 1,098 2,528 1,251 2,582 1,436 2,654 1,665 2,765 1,723 2,804 1,977 2,929 21.00 721 2,827 938 2,892 1,083 2,944 1,299 3,005 1,595 3,130 1,652 3,156 1,803 3,249 22.00 576 3,223 807 3,270 934 3,311 1,182 3,361 1,510 3,498 1,567 3,524 1,667 3,584 23.00 457 3,622 692 3,654 806 3,686 1,078 3,735 1,440 3,877 1,498 3,897 1,545 3,917 24.00 352 4,022 596 4,045 696 4,070 - - 1,384 4,256 1,442 4,277 1,488 4,293 25.00 274 4,420 512 4,441 589 4,454 - - 1,335 4,638 1,391 4,659 1,438 4,675 26.00 208 4,822 437 4,835 509 4,847 - - 1,293 5,025 1,348 5,045 1,395 5,061 27.00 163 5,222 376 5,232 437 5,245 - - 1,235 5,411 1,291 5,426 1,336 5,446 28.00 131 5,622 324 5,630 381 5,639 - - 1,217 5,799 1,272 5,815 1,318 5,827 29.00 131 6,023 282 6,027 334 6,036 - - 1,199 6,191 1,255 6,207 1,299 6,218 30.00 131 6,423 240 6,426 287 6,431 - - 1,183 6,585 1,238 6,601 1,283 6,611 31.00 131 6,823 208 6,824 248 6,828 - - 1,169 6,973 1,223 6,994 1,267 7,005 32.00 131 7,223 178 7,224 210 7,228 - - 1,154 7,366 1,209 7,383 1,253 7,398 33.00 131 7,623 158 7,624 182 7,627 - - 1,141 7,761 1,194 7,774 1,238 7,793 34.00 131 8,023 151 8,024 163 8,026 - - 1,127 8,157 1,181 8,166 1,225 8,182 35.00 - - 147 8,424 - - - - - - - - - - 36.00 - - 143 8,826 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 11,406 342 11,454 342 11,504 342 - - 11,606 342 11,850 599 12,069 802 2.80 10,907 346 10,954 349 11,006 349 - - 11,145 448 11,386 714 11,644 981 2.90 10,407 395 10,456 397 10,507 395 10,590 394 10,682 574 10,978 903 11,248 1,174 3.00 9,908 452 9,957 454 10,036 450 10,124 546 10,218 702 10,554 1,019 10,828 1,327 3.10 9,410 519 9,479 518 9,566 612 9,622 692 9,754 831 10,104 1,196 10,458 1,519 3.20 8,910 597 8,978 595 9,094 765 9,188 831 9,326 959 9,716 1,386 10,054 1,696 3.30 8,411 695 8,500 778 8,622 918 8,718 978 8,857 1,156 9,304 1,576 9,669 1,911 3.40 7,918 810 8,020 953 8,148 1,073 8,282 1,185 8,427 1,345 8,920 1,800 9,298 2,166 3.50 7,417 946 7,541 1,129 7,705 1,288 7,845 1,388 8,033 1,542 8,533 2,057 8,977 2,388 3.60 6,924 1,160 7,059 1,358 7,261 1,502 7,406 1,596 7,598 1,734 8,157 2,279 8,635 2,599 3.70 6,433 1,369 6,602 1,586 6,850 1,716 6,965 1,849 7,203 1,984 7,815 2,516 8,259 2,908 3.80 5,956 1,621 6,175 1,815 6,402 1,979 6,559 2,060 6,846 2,272 7,474 2,824 7,981 3,180 3.90 5,479 1,836 5,715 2,049 5,988 2,239 6,191 2,357 6,445 2,520 7,131 3,085 7,641 3,444 4.00 4,978 2,123 5,284 2,323 5,571 2,504 5,781 2,655 6,085 2,811 6,788 3,378 7,347 3,736 4.10 4,517 2,410 4,850 2,601 5,191 2,771 5,409 2,952 5,723 3,116 6,484 3,677 7,064 4,064 4.20 4,085 2,729 4,448 2,914 4,807 3,079 5,124 3,251 5,404 3,403 6,182 3,988 6,771 4,377 4.30 3,741 3,049 4,127 3,261 4,510 3,420 4,795 3,552 5,083 3,761 5,887 4,321 6,479 4,690 4.40 3,431 3,399 3,764 3,609 4,167 3,763 4,415 3,893 4,857 4,114 5,632 4,666 6,175 5,076 4.50 3,124 3,749 3,452 3,959 3,870 4,141 4,127 4,267 4,534 4,485 5,311 5,023 5,930 5,389 4.60 2,781 4,158 3,159 4,369 3,573 4,489 3,839 4,662 4,258 4,884 5,065 5,383 5,688 5,748 4.70 2,510 4,568 2,866 4,749 3,216 4,869 3,547 5,044 3,980 5,260 4,820 5,776 5,445 6,108 4.80 2,239 4,978 2,616 5,158 2,965 5,285 3,253 5,445 3,699 5,675 4,580 6,135 5,230 6,476 4.90 2,057 5,463 2,365 5,592 2,713 5,722 3,010 5,862 3,415 6,073 4,325 6,535 5,031 6,876 5.00 1,835 5,965 2,164 6,059 2,458 6,188 2,767 6,326 3,184 6,479 4,133 6,940 4,787 7,236 5.25 1,326 7,197 1,665 7,258 1,975 7,312 2,307 7,433 2,690 7,579 3,602 7,977 4,293 8,252 5.50 944 8,454 1,288 8,462 - - - - 2,252 8,706 3,171 9,007 - - 5.75 657 9,719 990 9,710 - - - - 1,878 9,850 2,772 10,107 - - 6.00 539 10,969 789 10,958 - - - - 1,489 11,035 2,429 11,240 - - 6.25 455 12,219 601 12,219 - - - - 1,257 12,246 2,108 12,409 - - 6.50 395 13,469 406 13,469 - - - - 1,023 13,466 1,807 13,571 - - 6.75 - - 361 14,719 - - - - 883 14,717 1,624 14,768 - - 7.00 - - 342 15,969 - - - - 630 15,969 1,405 15,996 - - 7.25 - - 342 17,219 - - - - 476 17,219 1,203 17,226 - - 7.50 - - 342 18,469 - - - - 342 18,469 1,078 18,469 - - 7.75 - - 342 19,719 - - - - - - - - - - 8.00 - - 342 20,969 - - - - - - - - - - 8.25 - - 342 22,219 - - - - - - - - - - 8.50 - - 342 23,469 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 30,681 591 30,681 591 30,677 611 30,677 641 30,673 827 30,678 1,485 31,020 2,130 65.00 28,182 591 28,182 611 28,178 641 28,178 880 28,174 1,258 28,169 2,048 28,527 2,796 67.50 25,684 591 25,684 651 25,680 949 25,680 1,329 25,674 1,825 25,670 2,749 26,645 3,559 70.00 23,185 786 23,185 1,118 23,181 1,500 23,181 1,997 23,176 2,561 23,170 3,574 24,512 4,462 72.50 20,683 1,340 20,686 1,769 20,679 2,240 20,679 2,806 20,674 3,492 21,432 4,522 22,519 5,479 75.00 18,184 2,150 18,186 2,624 18,180 3,226 18,180 3,830 18,266 4,576 19,190 5,616 20,688 6,675 77.50 15,686 3,197 15,686 3,747 15,682 4,421 15,831 5,033 15,938 5,805 17,298 6,874 18,939 7,980 80.00 13,184 4,474 13,184 5,176 13,223 5,811 13,406 6,419 13,854 7,178 15,459 8,339 17,334 9,351 82.50 10,702 6,006 10,667 6,811 10,817 7,407 11,199 7,978 11,983 8,705 13,786 9,848 15,745 10,850 85.00 8,100 7,784 8,231 8,604 8,742 9,186 9,436 9,701 10,277 10,417 12,169 11,495 14,259 12,406 87.50 6,065 9,985 6,491 10,679 7,078 10,945 7,948 11,388 8,833 12,252 10,799 13,214 12,794 14,044 90.00 4,622 12,197 5,062 12,554 5,720 13,019 6,625 13,339 7,623 14,174 9,627 15,098 11,490 15,724 92.50 3,407 14,622 3,777 14,790 4,566 15,152 5,453 15,416 6,494 16,234 8,587 17,033 10,353 17,745 95.00 2,341 17,238 2,684 17,320 3,620 17,409 4,445 17,606 5,501 18,304 7,599 19,075 9,332 19,662 97.50 1,465 19,727 1,946 19,806 2,822 19,886 3,598 19,935 4,655 20,453 6,646 21,112 8,320 21,677 100.00 857 22,251 1,457 22,363 2,218 22,468 2,919 22,520 3,887 22,703 5,826 23,238 7,604 23,764 102.50 601 24,618 1,022 24,623 1,668 24,649 2,362 24,714 3,214 24,987 4,987 25,406 6,790 25,929 105.00 591 27,118 747 27,118 1,285 27,128 1,873 27,156 2,666 27,245 4,346 27,644 6,054 28,121 107.50 591 29,616 621 29,612 958 29,614 1,485 29,627 2,216 29,677 3,793 29,917 5,409 30,343 110.00 591 32,115 611 32,111 719 32,114 - - 1,821 32,140 3,279 32,213 4,757 32,604 112.50 591 34,614 591 34,610 621 34,615 - - 1,466 34,642 2,792 34,711 4,261 34,775 115.00 591 37,112 591 37,110 601 37,116 - - 1,192 37,143 2,426 37,211 3,753 37,241 117.50 591 39,612 591 39,608 - - - - 949 39,644 2,028 39,712 3,311 39,743 120.00 591 42,111 591 42,110 - - - - 789 42,145 1,744 42,213 2,944 42,243 122.50 - - 591 44,610 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.25 8,557 271 8,597 272 8,668 367 - - 8,845 600 9,087 1,005 9,287 1,331 5.50 8,059 332 8,108 387 8,196 497 8,291 586 8,411 740 8,680 1,203 8,917 1,554 5.75 7,559 411 7,631 536 7,723 628 7,835 760 7,991 903 8,283 1,394 8,556 1,756 6.00 7,064 509 7,151 683 7,262 789 7,394 929 7,568 1,097 7,908 1,625 8,219 2,020 6.25 6,564 671 6,671 835 6,814 971 6,982 1,120 7,162 1,316 7,542 1,871 7,866 2,261 6.50 6,072 863 6,212 1,038 6,378 1,178 6,567 1,338 6,770 1,551 7,184 2,112 7,543 2,515 6.75 5,580 1,056 5,791 1,260 6,049 1,407 6,167 1,571 6,393 1,829 6,835 2,391 7,252 2,823 7.00 5,102 1,290 5,386 1,484 5,625 1,653 5,782 1,833 6,031 2,108 6,507 2,669 6,950 3,106 7.25 4,659 1,524 4,964 1,762 5,230 1,934 5,410 2,123 5,685 2,385 6,187 2,954 6,643 3,394 7.50 4,198 1,804 4,553 2,038 4,849 2,216 5,054 2,439 5,337 2,650 5,893 3,295 6,383 3,732 7.75 3,744 2,096 4,137 2,345 4,464 2,530 4,768 2,750 5,022 2,976 5,609 3,615 6,122 4,053 8.00 3,308 2,414 3,749 2,653 4,109 2,831 4,424 3,056 4,725 3,299 5,328 3,919 5,862 4,376 8.25 2,943 2,746 3,392 2,992 3,751 3,162 4,135 3,405 4,425 3,648 5,117 4,213 5,658 4,684 8.50 2,607 3,102 3,029 3,331 3,424 3,521 3,783 3,756 4,143 4,014 4,810 4,639 5,397 5,075 8.75 2,299 3,481 2,718 3,710 3,114 3,889 3,487 4,155 3,878 4,389 4,568 4,995 5,156 5,433 9.00 2,037 3,885 2,425 4,102 2,842 4,294 3,207 4,543 3,632 4,787 4,329 5,365 4,936 5,807 9.25 1,776 4,337 2,173 4,529 2,589 4,703 2,969 4,956 3,406 5,163 4,095 5,754 4,732 6,167 9.50 1,550 4,825 1,951 4,976 2,357 5,135 2,728 5,371 3,178 5,575 3,891 6,144 4,556 6,558 9.75 1,345 5,317 1,737 5,430 2,147 5,569 2,532 5,780 2,925 5,991 3,708 6,531 4,357 6,948 10.00 1,162 5,819 1,544 5,906 1,934 6,012 2,333 6,230 2,713 6,400 3,487 6,936 4,180 7,337 10.50 856 6,815 1,231 6,878 1,584 6,942 2,012 7,102 2,360 7,277 3,167 7,748 3,842 8,136 11.00 631 7,821 944 7,850 1,285 7,919 - - 2,052 8,158 2,818 8,589 3,533 8,978 11.50 400 8,828 754 8,830 1,084 8,879 - - 1,797 9,079 2,561 9,461 3,216 9,794 12.00 325 9,828 565 9,824 843 9,846 - - 1,566 9,997 2,288 10,337 2,977 10,663 12.50 272 10,828 465 10,823 - - - - 1,332 10,944 2,058 11,239 2,735 11,531 13.00 263 11,828 315 11,828 - - - - 1,159 11,898 1,851 12,147 2,519 12,413 13.50 263 12,828 263 12,828 - - - - 1,019 12,870 1,645 13,068 2,327 13,326 14.00 263 13,828 263 13,828 - - - - 877 13,847 1,484 14,002 2,148 14,232 14.50 263 14,828 263 14,828 - - - - 732 14,840 1,347 14,954 1,953 15,148 15.00 263 15,828 263 15,828 - - - - 622 15,831 1,187 15,920 1,811 16,084 15.50 263 16,828 263 16,828 - - - - 560 16,828 1,099 16,877 1,658 17,022 16.00 263 17,828 263 17,828 - - - - 445 17,828 962 17,849 - - 16.50 263 18,828 263 18,828 - - - - 380 18,828 867 18,841 - - 17.00 263 19,828 263 19,828 - - - - 311 19,828 771 19,828 - - 17.50 263 20,828 263 20,828 - - - - 283 20,828 716 20,828 - - 18.00 263 21,828 263 21,828 - - - - 263 21,828 613 21,828 - - 18.50 - - 263 22,828 - - - - 263 22,828 554 22,828 - - 19.00 - - 263 23,828 - - - - 263 23,828 500 23,828 - - 19.50 - - 263 24,828 - - - - 263 24,828 - - - -

Back to Top
SHZ (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 43.00 12,684 1,260 12,856 1,533 13,079 1,747 13,329 1,974 13,626 2,233 14,241 3,142 14,809 3,814 44.00 12,189 1,446 12,388 1,722 12,631 1,940 12,901 2,187 13,224 2,439 13,875 3,392 14,464 4,061 45.00 11,696 1,630 11,924 1,934 12,192 2,154 12,484 2,400 12,825 2,675 13,521 3,638 14,121 4,310 46.00 11,204 1,831 11,465 2,150 11,757 2,394 12,074 2,626 12,437 2,925 13,161 3,882 13,793 4,602 47.00 10,714 2,046 11,012 2,377 11,490 2,623 11,670 2,897 12,053 3,176 12,814 4,172 13,503 4,901 48.00 10,230 2,269 10,692 2,610 11,065 2,873 11,273 3,145 11,680 3,429 12,462 4,467 13,193 5,185 49.00 9,747 2,502 10,247 2,863 10,650 3,128 10,888 3,407 11,310 3,720 12,145 4,752 12,886 5,474 50.00 9,270 2,749 9,812 3,125 10,240 3,391 10,505 3,685 10,952 4,005 11,823 5,033 12,583 5,763 52.50 8,143 3,418 8,763 3,828 9,261 4,109 9,593 4,407 10,090 4,749 11,033 5,820 11,874 6,562 55.00 7,014 4,150 7,755 4,606 8,336 4,894 8,866 5,165 9,277 5,566 10,301 6,620 11,213 7,377 57.50 6,026 4,988 6,796 5,421 7,426 5,722 8,050 5,966 8,511 6,428 9,603 7,477 10,544 8,212 60.00 5,179 5,853 5,884 6,318 6,593 6,558 7,290 6,810 7,894 7,255 9,074 8,270 10,011 9,096 62.50 4,392 6,805 5,110 7,241 5,825 7,475 6,491 7,782 7,130 8,282 8,341 9,268 9,404 10,015 65.00 3,727 7,850 4,405 8,199 5,111 8,490 5,926 8,886 6,514 9,256 7,732 10,238 8,829 10,942 67.50 3,139 9,017 3,828 9,289 4,504 9,547 5,182 9,935 5,941 10,282 7,226 11,201 8,360 11,916 70.00 2,620 10,248 3,307 10,433 3,964 10,643 4,639 11,005 5,414 11,326 6,722 12,202 7,890 12,894 72.50 2,173 11,493 2,849 11,617 3,475 11,795 4,152 12,111 4,927 12,396 6,227 13,229 7,412 13,875 75.00 1,784 12,743 2,446 12,799 3,043 12,946 3,711 13,229 4,478 13,500 5,820 14,262 7,005 14,916 77.50 1,457 13,998 2,111 14,065 2,692 14,106 3,366 14,380 4,062 14,606 5,403 15,322 6,625 15,955 80.00 1,177 15,256 1,803 15,286 2,344 15,384 3,003 15,536 3,690 15,754 4,993 16,409 6,238 16,996 82.50 938 16,514 1,509 16,522 2,036 16,597 - - 3,350 16,902 4,676 17,499 5,856 18,058 85.00 732 17,769 1,288 17,761 1,769 17,808 - - 3,033 18,068 4,339 18,600 5,558 19,152 87.50 568 19,021 1,088 19,007 1,527 19,039 - - 2,743 19,253 4,003 19,739 5,258 20,250 90.00 484 20,271 911 20,261 1,312 20,271 - - 2,484 20,440 3,743 20,876 4,948 21,341 92.50 479 21,521 772 21,516 - - - - 2,245 21,642 3,489 22,013 4,636 22,455 95.00 474 22,771 634 22,769 - - - - 2,030 22,855 3,232 23,182 4,410 23,599 97.50 474 24,021 543 24,021 - - - - 1,840 24,073 2,982 24,361 4,182 24,745 100.00 474 25,271 519 25,271 - - - - 1,657 25,298 2,795 25,542 3,937 25,884 102.50 474 26,521 509 26,521 - - - - 1,502 26,534 2,607 26,721 3,700 27,028 105.00 474 27,771 499 27,771 - - - - 1,356 27,774 2,409 27,926 3,489 28,210 107.50 474 29,021 489 29,021 - - - - 1,230 29,015 2,220 29,139 - - 110.00 - - 484 30,271 - - - - 1,102 30,267 2,084 30,353 - - 112.50 - - 479 31,521 - - - - 997 31,521 1,941 31,570 - - 115.00 - - 474 32,771 - - - - 901 32,771 1,809 32,798 - - 117.50 - - 474 34,021 - - - - 819 34,021 1,669 34,036 - - 120.00 - - 474 35,271 - - - - 736 35,271 1,551 35,276 - - 122.50 - - 474 36,521 - - - - 665 36,521 1,450 36,517 - - 125.00 - - 474 37,771 - - - - 593 37,771 1,359 37,771 - - 127.50 - - 474 39,021 - - - - 569 39,021 1,258 39,021 - - 130.00 - - 474 40,271 - - - - 559 40,271 1,162 40,271 - - 132.50 - - 474 41,521 - - - - 544 41,521 1,086 41,521 - - 135.00 - - 474 42,771 - - - - 534 42,771 1,018 42,771 - - 137.50 - - 474 44,021 - - - - 529 44,021 - - - - 140.00 - - 474 45,271 - - - - 519 45,271 - - - - 142.50 - - 474 46,521 - - - - 514 46,521 - - - - 145.00 - - 474 47,771 - - - - 509 47,771 - - - - 147.50 - - 474 49,021 - - - - 504 49,021 - - - - 150.00 - - 474 50,271 - - - - 499 50,271 - - - - 152.50 - - 474 51,521 - - - - 494 51,521 - - - - 155.00 - - 474 52,771 - - - - 489 52,771 - - - - 157.50 - - 474 54,021 - - - - - - - - - - 160.00 - - 474 55,271 - - - - - - - - - - 162.50 - - 474 56,521 - - - - - - - - - - 165.00 - - 474 57,771 - - - - - - - - - - 167.50 - - 474 59,021 - - - - - - - - - - 170.00 - - 474 60,271 - - - - - - - - - - 172.50 - - 474 61,521 - - - - - - - - - - 175.00 - - 474 62,771 - - - - - - - - - - 177.50 - - 474 64,021 - - - - - - - - - - 180.00 - - 474 65,271 - - - - - - - - - - 182.50 - - 474 66,521 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 28,506 642 28,549 642 28,682 642 - - 29,126 642 29,449 642 30,000 742 8.25 27,879 642 27,924 642 28,057 642 - - 28,523 642 28,849 667 29,401 792 8.50 27,253 642 27,299 642 27,453 642 - - 27,921 642 28,274 692 28,829 871 8.75 26,627 642 26,693 642 26,849 642 - - 27,342 642 27,699 717 28,257 1,025 9.00 26,002 642 26,068 642 26,223 642 - - 26,739 642 27,199 742 27,684 1,149 9.25 25,375 642 25,535 642 25,619 642 - - 26,135 642 26,598 767 27,111 1,287 9.50 24,749 642 24,927 642 25,014 642 - - 25,532 667 26,022 934 26,562 1,444 9.75 24,137 642 24,210 642 24,389 642 - - 24,951 692 25,420 1,024 26,013 1,614 10.00 23,509 642 23,602 642 23,783 642 - - 24,324 717 24,844 1,158 25,463 1,784 10.50 22,257 642 22,368 642 22,570 642 - - 23,091 878 23,687 1,514 24,387 2,188 11.00 21,004 683 21,217 684 21,375 778 - - 21,903 1,149 22,577 1,849 23,355 2,608 11.50 19,762 866 20,011 959 20,179 1,084 20,416 1,271 20,711 1,433 21,486 2,291 22,345 3,125 12.00 18,496 1,100 18,753 1,245 18,977 1,393 19,260 1,590 19,559 1,823 20,414 2,716 21,354 3,619 12.50 17,251 1,400 17,493 1,609 17,791 1,796 18,098 2,018 18,425 2,251 19,382 3,241 20,403 4,187 13.00 16,014 1,818 16,278 2,028 16,619 2,235 16,952 2,479 17,327 2,753 18,391 3,810 19,497 4,810 13.50 14,773 2,265 15,103 2,519 15,457 2,736 15,838 3,000 16,263 3,317 17,416 4,463 18,607 5,404 14.00 13,554 2,786 13,786 3,044 14,325 3,292 14,757 3,573 15,233 3,945 16,500 5,051 17,636 6,116 14.50 12,310 3,349 12,636 3,658 13,200 3,918 13,683 4,213 14,237 4,647 15,601 5,842 16,852 6,747 15.00 11,094 3,966 11,604 4,314 12,138 4,606 12,661 4,898 13,079 5,355 14,669 6,472 15,913 7,421 15.50 9,862 4,645 10,514 5,041 11,101 5,334 11,687 5,643 12,188 6,158 13,700 7,182 15,136 8,227 16.00 8,690 5,384 9,463 5,805 10,108 6,099 10,765 6,447 11,331 6,890 12,936 7,960 14,423 9,007 16.50 7,574 6,183 8,489 6,620 9,139 6,920 9,874 7,298 10,627 7,745 12,186 8,784 13,753 9,781 17.00 6,723 7,043 7,518 7,493 8,308 7,794 9,037 8,209 9,822 8,599 11,527 9,810 13,304 10,842 17.50 5,936 7,992 6,665 8,428 7,490 8,731 8,285 9,195 9,052 9,633 10,808 10,693 12,493 11,725 18.00 5,215 9,017 5,927 9,438 6,759 9,790 7,573 10,194 8,374 10,601 10,131 11,639 11,826 12,631 18.50 4,551 10,207 5,238 10,542 6,102 10,886 6,932 11,269 7,768 11,602 9,524 12,600 11,229 13,567 19.00 3,943 11,450 4,630 11,727 5,466 12,010 6,340 12,327 7,154 12,644 8,881 13,570 10,625 14,534 19.50 3,401 12,676 4,068 12,897 4,881 13,142 5,740 13,448 6,588 13,688 8,425 14,586 10,205 15,500 20.00 2,915 13,934 3,586 14,107 4,319 14,306 5,192 14,565 6,045 14,806 7,909 15,481 9,727 16,201 21.00 2,088 16,457 2,714 16,521 3,387 16,675 4,239 16,878 5,060 17,122 6,943 17,627 8,784 18,234 22.00 1,425 18,973 2,021 18,986 2,587 19,078 3,403 19,203 4,138 19,403 6,111 19,934 7,939 20,286 23.00 973 21,473 1,464 21,466 1,953 21,516 2,705 21,638 3,502 21,701 5,357 22,184 7,166 22,530 24.00 755 23,973 1,108 23,965 - - - - 2,891 24,108 4,693 24,433 - - 25.00 642 26,473 764 26,473 - - - - 2,355 26,540 4,087 26,783 - - 26.00 - - 642 28,973 - - - - 1,901 28,987 3,546 29,187 - - 27.00 - - 642 31,473 - - - - 1,554 31,473 3,173 31,593 - - 28.00 - - 642 33,973 - - - - 1,264 33,973 - - - - 29.00 - - 642 36,473 - - - - 1,042 36,473 - - - - 30.00 - - 642 38,973 - - - - - - - - - - 31.00 - - 642 41,473 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 48.00 44,396 1,369 44,955 1,792 45,394 2,159 45,796 2,628 46,291 3,133 47,435 4,637 48,056 5,381 49.00 43,402 1,515 43,866 2,055 44,419 2,433 44,838 2,906 45,369 3,439 46,555 4,983 47,297 5,784 50.00 42,471 1,802 42,888 2,293 43,436 2,688 43,887 3,186 44,451 3,747 45,739 5,345 46,484 6,224 52.50 39,985 2,414 40,552 3,003 41,003 3,469 41,534 3,987 42,188 4,604 43,705 6,413 44,445 7,284 55.00 37,464 3,208 38,085 3,826 38,610 4,329 39,233 4,934 39,987 5,534 41,667 7,449 42,590 8,430 57.50 35,039 4,095 35,651 4,751 36,263 5,279 36,999 5,938 37,850 6,597 39,760 8,713 40,757 9,707 60.00 32,556 5,065 33,254 5,784 33,975 6,340 34,813 7,058 35,775 7,729 37,869 9,952 38,993 10,939 62.50 30,082 6,130 30,910 6,916 31,750 7,520 32,702 8,267 33,774 9,063 36,067 11,524 37,313 12,379 65.00 27,621 7,288 28,624 8,146 29,584 8,804 30,664 9,563 31,845 10,401 34,315 12,996 35,698 13,828 67.50 25,187 8,540 26,408 9,492 27,501 10,164 28,695 10,979 29,990 11,812 32,697 14,248 34,130 15,526 70.00 22,806 9,893 24,261 10,943 25,485 11,628 26,805 12,466 28,175 13,336 31,079 15,729 32,591 17,224 72.50 20,485 11,365 22,199 12,482 23,568 13,210 24,996 14,025 26,251 14,811 29,473 17,205 31,188 18,867 75.00 18,195 12,915 20,235 14,061 21,728 14,832 23,271 15,573 24,532 16,355 28,089 18,802 29,816 20,179 77.50 16,465 14,568 18,210 15,734 19,727 16,505 21,578 17,215 22,968 17,992 26,232 20,937 28,444 22,274 80.00 14,737 16,359 16,474 17,531 18,088 18,262 19,953 18,944 21,745 19,703 24,863 22,714 26,692 23,574 82.50 13,211 18,204 14,988 19,273 16,791 20,073 18,420 20,749 20,106 21,809 23,672 24,497 25,544 25,572 85.00 11,788 20,151 13,708 21,257 15,262 21,984 16,996 22,621 18,793 23,433 22,487 26,459 24,397 27,538 87.50 10,464 22,286 12,267 23,270 13,856 23,961 15,609 24,574 17,558 25,638 21,260 28,393 23,213 29,246 90.00 9,245 24,779 11,056 25,357 12,570 25,998 14,341 26,638 16,347 27,520 20,226 30,327 22,222 30,977 92.50 8,186 27,290 9,951 27,673 11,393 28,230 13,166 28,989 15,170 29,546 19,232 31,865 21,267 32,841 95.00 7,174 29,807 8,952 30,073 10,332 30,514 12,089 31,204 14,011 31,893 18,221 33,859 20,311 34,938 97.50 6,269 32,335 8,043 32,486 9,331 32,836 11,107 33,276 13,041 33,881 17,189 35,890 19,306 36,947 100.00 5,434 34,873 7,171 34,923 8,441 35,202 - - 12,350 36,066 16,386 37,976 18,446 38,964 102.50 4,696 37,419 6,403 37,397 7,699 37,593 - - 11,489 38,434 15,593 40,071 17,681 41,060 105.00 4,042 39,903 5,737 39,870 - - - - 10,687 40,720 14,749 42,215 16,904 43,162 107.50 3,436 42,436 5,123 42,373 - - - - 9,937 43,017 13,905 44,372 16,086 45,221 110.00 2,919 44,939 4,581 44,881 - - - - 9,223 45,374 13,243 46,579 15,273 47,401 112.50 2,480 47,445 4,022 47,409 - - - - 8,564 47,763 12,604 48,752 14,657 49,589 115.00 2,096 49,949 3,559 49,890 - - - - 7,961 50,087 11,937 51,004 14,056 51,772 117.50 1,775 52,449 3,141 52,436 - - - - 7,385 52,598 11,278 53,273 13,416 54,059 120.00 1,459 54,949 2,773 54,922 - - - - 6,855 54,961 10,653 55,549 12,778 56,327 122.50 1,389 57,449 2,432 57,436 - - - - 6,353 57,471 10,160 57,952 12,125 58,906 125.00 1,379 59,949 2,118 59,945 - - - - 5,884 59,915 9,670 60,231 11,633 61,227 127.50 1,369 62,449 1,871 62,449 - - - - 5,463 62,412 9,154 62,622 11,164 63,544 130.00 1,369 64,949 1,661 64,949 - - - - 5,059 64,909 8,650 65,071 10,675 65,642 132.50 1,369 67,449 1,489 67,449 - - - - 4,691 67,464 8,144 67,579 - - 135.00 1,369 69,949 1,459 69,949 - - - - 4,338 69,938 7,793 69,984 - - 137.50 1,369 72,449 1,439 72,449 - - - - 4,026 72,449 7,410 72,454 - - 140.00 1,369 74,949 1,429 74,949 - - - - 3,729 74,916 7,030 74,935 - - 142.50 1,369 77,449 1,419 77,449 - - - - 3,454 77,412 6,650 77,419 - - 145.00 1,369 79,949 1,409 79,949 - - - - 3,199 79,929 6,270 80,141 - - 147.50 - - 1,399 82,449 - - - - 2,965 82,439 5,939 82,590 - - 150.00 - - 1,389 84,949 - - - - 2,754 84,945 5,689 85,036 - - 152.50 - - 1,379 87,449 - - - - 2,540 87,449 5,403 87,488 - - 155.00 - - 1,369 89,949 - - - - 2,350 89,949 5,137 89,961 - - 157.50 - - 1,369 92,449 - - - - 2,184 92,449 4,872 92,449 - - 160.00 - - 1,369 94,949 - - - - 2,018 94,949 4,586 94,936 - - 162.50 - - 1,369 97,449 - - - - 1,878 97,449 - - - - 165.00 - - 1,369 99,949 - - - - 1,737 99,949 - - - - 167.50 - - 1,369 102,449 - - - - 1,679 102,449 - - - - 170.00 - - 1,369 104,949 - - - - 1,649 104,949 - - - - 172.50 - - 1,369 107,449 - - - - 1,619 107,449 - - - - 175.00 - - 1,369 109,949 - - - - 1,599 109,949 - - - - 177.50 - - 1,369 112,449 - - - - 1,569 112,449 - - - - 180.00 - - 1,369 114,949 - - - - 1,549 114,949 - - - - 182.50 - - 1,369 117,449 - - - - 1,529 117,449 - - - - 185.00 - - 1,369 119,949 - - - - 1,519 119,949 - - - - 187.50 - - 1,369 122,449 - - - - 1,499 122,449 - - - - 190.00 - - 1,369 124,949 - - - - 1,489 124,949 - - - - 192.50 - - 1,369 127,449 - - - - 1,479 127,449 - - - - 195.00 - - 1,369 129,949 - - - - 1,469 129,949 - - - - 197.50 - - 1,369 132,449 - - - - 1,459 132,449 - - - - 200.00 - - 1,369 134,949 - - - - 1,449 134,949 - - - - 205.00 - - 1,369 139,949 - - - - 1,429 139,949 - - - - 210.00 - - 1,369 144,949 - - - - 1,419 144,949 - - - - 215.00 - - 1,369 149,949 - - - - 1,409 149,949 - - - - 220.00 - - 1,369 154,949 - - - - 1,399 154,949 - - - - 225.00 - - 1,369 159,949 - - - - - - - - - - 230.00 - - 1,369 164,949 - - - - - - - - - - 235.00 - - 1,369 169,949 - - - - - - - - - - 240.00 - - 1,369 174,949 - - - - - - - - - - 245.00 - - 1,369 179,949 - - - - - - - - - - 250.00 - - 1,369 184,949 - - - - - - - - - - 255.00 - - 1,369 189,949 - - - - - - - - - - 260.00 - - 1,369 194,949 - - - - - - - - - - 265.00 - - 1,369 199,949 - - - - - - - - - - 270.00 - - 1,369 204,949 - - - - - - - - - - 275.00 - - 1,369 209,949 - - - - - - - - - - 280.00 - - 1,369 214,949 - - - - - - - - - - 285.00 - - 1,369 219,949 - - - - - - - - - - 290.00 - - 1,369 224,949 - - - - - - - - - - 295.00 - - 1,369 229,949 - - - - - - - - - - 300.00 - - 1,369 234,949 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 5,186 105 5,210 105 5,236 105 - - 5,300 113 5,385 215 5,404 368 10.50 4,786 105 4,812 105 4,842 105 4,874 113 4,916 129 5,017 302 5,045 484 11.00 4,386 105 4,417 105 4,449 113 4,488 129 4,544 181 4,654 398 4,697 601 11.50 3,988 105 4,022 105 4,068 122 4,114 187 4,177 256 4,297 525 4,357 748 12.00 3,590 109 3,632 151 3,684 210 3,745 282 3,822 370 3,958 667 4,032 918 12.50 3,190 154 3,245 238 3,312 307 3,386 387 3,480 488 3,628 846 3,720 1,092 13.00 2,794 259 2,867 362 2,953 428 3,045 537 3,149 637 3,318 1,032 3,428 1,300 13.50 2,403 395 2,505 507 2,612 588 2,713 705 2,835 820 3,020 1,238 3,149 1,507 14.00 2,021 569 2,157 686 2,285 781 2,407 905 2,539 1,009 2,739 1,475 2,884 1,747 14.50 1,657 779 1,856 905 2,008 1,013 2,152 1,128 2,261 1,231 2,479 1,715 2,643 1,989 15.00 1,336 1,021 1,551 1,143 1,723 1,258 1,874 1,353 2,004 1,471 2,228 1,984 2,415 2,250 15.50 1,058 1,295 1,277 1,398 1,462 1,505 1,630 1,605 1,798 1,721 2,039 2,220 2,241 2,471 16.00 814 1,614 1,010 1,715 1,219 1,804 1,389 1,894 1,556 2,030 1,787 2,550 2,007 2,810 16.50 621 1,988 806 2,075 995 2,151 1,167 2,239 1,351 2,328 1,594 2,856 1,823 3,097 17.00 459 2,377 636 2,433 822 2,496 986 2,561 1,179 2,652 1,422 3,171 1,652 3,408 17.50 339 2,776 495 2,807 666 2,856 830 2,909 1,024 2,983 1,249 3,499 1,506 3,721 18.00 236 3,178 383 3,189 541 3,223 692 3,269 876 3,328 1,117 3,833 1,357 4,035 18.50 174 3,581 296 3,580 437 3,599 573 3,632 754 3,681 973 4,179 1,239 4,376 19.00 117 3,981 224 3,978 346 3,986 489 4,011 643 4,047 861 4,525 1,111 4,707 19.50 105 4,381 168 4,381 267 4,381 404 4,394 552 4,422 753 4,880 1,009 5,048 20.00 105 4,781 113 4,781 219 4,781 332 4,782 460 4,802 667 5,240 916 5,401 21.00 105 5,581 105 5,581 121 5,581 - - 338 5,582 501 5,976 742 6,105 22.00 105 6,381 105 6,381 113 6,381 - - 226 6,381 378 6,721 592 6,828 23.00 105 7,181 105 7,181 - - - - 158 7,181 286 7,478 493 7,565 24.00 105 7,981 105 7,981 - - - - 121 7,981 207 8,240 399 8,313 25.00 105 8,781 105 8,781 - - - - 113 8,781 159 9,010 - - 26.00 105 9,581 105 9,581 - - - - 105 9,581 121 9,778 - - 27.00 - - 105 10,381 - - - - 105 10,381 113 10,554 - - 28.00 - - 105 11,181 - - - - 105 11,181 105 11,330 - - 29.00 - - 105 11,981 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - 8,123 2,370 - - - - 8,538 2,683 - - - - 2.90 - - 7,930 2,474 - - - - 8,387 2,799 - - - - 3.00 - - 7,746 2,578 - - - - 8,235 2,938 - - - - 3.10 - - 7,553 2,694 - - - - 8,081 3,066 - - - - 3.20 - - 7,369 2,798 - - - - 7,928 3,194 - - - - 3.30 - - 7,184 2,913 - - - - 7,791 3,334 - - - - 3.40 - - 6,999 3,041 - - - - 7,655 3,462 - - - - 3.50 - - 6,824 3,157 - - - - 7,518 3,602 - - - - 3.60 - - 6,651 3,285 - - - - 7,382 3,742 - - - - 3.70 6,255 3,173 6,476 3,413 6,754 3,605 6,999 3,749 7,245 3,894 7,919 4,218 8,470 4,471 3.80 6,055 3,288 6,302 3,541 6,606 3,745 6,858 3,889 7,126 4,034 7,811 4,358 8,367 4,623 3.90 5,860 3,416 6,127 3,669 6,457 3,885 6,715 4,029 6,989 4,174 7,703 4,522 8,286 4,787 4.00 5,666 3,544 5,965 3,809 6,308 4,013 6,572 4,169 6,870 4,313 7,594 4,674 8,182 4,938 4.10 5,471 3,672 5,804 3,936 6,158 4,153 6,448 4,321 6,752 4,465 7,485 4,826 8,100 5,102 4.20 5,295 3,800 5,641 4,076 6,008 4,305 6,324 4,473 6,633 4,617 7,398 4,978 8,019 5,254 4.30 5,157 3,928 5,500 4,228 5,876 4,457 6,200 4,613 6,514 4,769 7,289 5,142 7,937 5,418 4.40 5,017 4,080 5,364 4,368 5,744 4,597 6,075 4,765 6,396 4,921 7,201 5,294 7,854 5,582 4.50 4,878 4,220 5,243 4,520 5,612 4,748 5,951 4,917 6,276 5,073 7,113 5,446 7,773 5,734 4.60 4,740 4,359 5,122 4,660 5,480 4,900 5,826 5,069 6,157 5,225 7,004 5,610 7,690 5,898 4.70 4,613 4,511 5,002 4,824 5,352 5,052 5,700 5,221 6,059 5,389 6,916 5,774 7,607 6,062 4.80 4,487 4,697 4,880 4,976 5,237 5,216 5,596 5,385 5,962 5,553 6,828 5,937 7,525 6,226 4.90 4,374 4,911 4,759 5,128 5,138 5,368 5,470 5,548 5,840 5,705 6,740 6,101 7,442 6,390 5.00 4,247 5,123 4,654 5,280 5,022 5,532 5,366 5,700 5,743 5,869 6,651 6,265 7,384 6,566 5.25 3,957 5,657 4,384 5,684 4,766 5,924 5,094 6,104 5,509 6,273 6,442 6,669 7,188 6,982 5.50 3,694 6,186 4,131 6,179 4,531 6,340 4,855 6,520 5,274 6,688 6,255 7,085 7,015 7,398 5.75 3,448 6,711 3,876 6,682 4,315 6,756 4,629 6,936 5,040 7,104 6,045 7,501 6,840 7,813 6.00 3,200 7,239 3,660 7,193 4,099 7,238 4,424 7,352 4,828 7,532 5,882 7,941 6,691 8,253 6.25 2,987 7,762 3,445 7,698 3,883 7,739 4,242 7,808 4,616 7,960 5,694 8,369 6,540 8,681 6.50 - - 3,250 8,211 - - - - 4,430 8,400 - - - - 6.75 - - 3,056 8,720 - - - - 4,243 8,862 - - - - 7.00 - - 2,860 9,228 - - - - 4,090 9,348 - - - - 7.25 - - 2,690 9,743 - - - - 3,918 9,827 - - - - 7.50 - - 2,547 10,249 - - - - 3,769 10,311 - - - - 7.75 - - 2,376 10,762 - - - - 3,647 10,803 - - - - 8.00 - - 2,235 11,272 - - - - 3,499 11,299 - - - - 8.25 - - 2,128 11,777 - - - - 3,376 11,791 - - - - 8.50 - - 1,987 12,287 - - - - 3,254 12,280 - - - - 8.75 - - 1,885 12,794 - - - - 3,133 12,772 - - - - 9.00 - - 1,738 13,307 - - - - 3,040 13,270 - - - - 9.25 - - 1,636 13,814 - - - - 2,917 13,769 - - - - 9.50 - - 1,533 14,320 - - - - 2,825 14,266 - - - - 9.75 - - 1,430 14,820 - - - - 2,732 14,763 - - - - 10.00 - - 1,323 15,327 - - - - 2,640 15,259 - - - - 10.50 - - 1,173 16,334 - - - - 2,456 16,259 - - - - 11.00 - - 1,021 17,340 - - - - 2,305 17,261 - - - - 11.50 - - 861 18,340 - - - - 2,153 18,263 - - - - 12.00 - - 675 19,347 - - - - 2,002 19,266 - - - - 12.50 - - 629 20,347 - - - - 1,888 20,273 - - - - 13.00 - - 587 21,347 - - - - 1,773 21,281 - - - - 13.50 - - 553 22,347 - - - - 1,659 22,287 - - - - 14.00 - - 521 23,347 - - - - 1,544 23,294 - - - - 14.50 - - 494 24,347 - - - - 1,474 24,307 - - - - 15.00 - - 470 25,347 - - - - 1,357 25,314 - - - - 15.50 - - 470 26,347 - - - - - - - - - - 16.00 - - 470 27,347 - - - - - - - - - - 16.50 - - 470 28,347 - - - - - - - - - - 17.00 - - 470 29,347 - - - - - - - - - - 17.50 - - 470 30,347 - - - - - - - - - - 18.00 - - 470 31,347 - - - - - - - - - - 18.50 - - 470 32,347 - - - - - - - - - - 19.00 - - 470 33,347 - - - - - - - - - - 19.50 - - 470 34,347 - - - - - - - - - - 20.00 - - 470 35,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - 13,767 257 - - - - 13,927 257 - - - - 33.00 - - 13,272 257 - - - - 13,441 257 - - - - 34.00 12,722 257 12,772 257 - - - - 12,955 262 12,976 391 - - 35.00 12,223 257 12,275 257 - - - - 12,477 267 12,491 475 - - 36.00 11,725 257 11,782 257 - - - - 11,998 277 12,024 568 - - 37.00 11,225 257 11,280 257 - - - - 11,526 298 11,555 692 - - 38.00 10,727 257 10,787 257 - - - - 11,053 378 11,095 810 - - 39.00 10,229 257 10,293 257 - - - - 10,591 477 10,643 960 - - 40.00 9,729 257 9,804 262 - - - - 10,133 591 10,196 1,112 - - 41.00 9,230 257 9,314 267 - - - - 9,684 714 9,756 1,283 - - 42.00 8,734 257 8,824 363 8,951 491 9,084 661 9,245 860 9,329 1,474 9,556 1,855 43.00 8,236 324 8,342 463 8,486 606 8,630 808 8,806 1,015 8,915 1,666 9,168 2,078 44.00 7,740 440 7,866 590 8,027 755 8,188 959 8,380 1,190 8,497 1,894 8,795 2,312 45.00 7,245 591 7,392 736 7,574 923 7,756 1,164 7,966 1,377 8,104 2,119 8,429 2,534 46.00 6,754 742 6,927 905 7,133 1,126 7,330 1,354 7,561 1,583 7,717 2,353 8,068 2,791 47.00 6,265 922 6,471 1,092 6,703 1,329 6,919 1,590 7,162 1,813 7,330 2,626 7,741 3,063 48.00 5,829 1,118 6,025 1,302 6,282 1,564 6,516 1,821 6,777 2,044 6,979 2,892 7,400 3,328 49.00 5,348 1,340 5,590 1,533 5,869 1,823 6,126 2,085 6,407 2,317 6,624 3,168 7,064 3,607 50.00 4,873 1,584 5,230 1,783 5,552 2,093 5,833 2,357 6,040 2,589 6,273 3,476 6,771 3,916 52.50 3,746 2,291 4,221 2,561 4,606 2,869 4,930 3,125 5,193 3,338 5,478 4,261 6,029 4,685 55.00 2,726 3,126 3,305 3,430 3,739 3,690 4,099 3,901 4,485 4,120 4,835 5,031 5,465 5,444 57.50 1,978 4,204 2,485 4,415 2,937 4,635 3,317 4,812 3,728 5,097 4,120 6,032 4,769 6,425 60.00 1,394 5,372 1,850 5,561 2,316 5,732 2,688 5,891 3,117 6,079 3,522 6,998 4,219 7,352 62.50 938 6,625 1,345 6,713 1,793 6,837 2,164 6,962 2,585 7,114 3,028 7,995 3,739 8,343 65.00 598 7,876 943 7,909 1,363 7,987 1,724 8,083 2,126 8,198 2,582 9,048 3,270 9,345 67.50 374 9,128 653 9,134 1,028 9,172 1,361 9,236 1,731 9,323 2,181 10,124 2,894 10,400 70.00 257 10,378 433 10,378 752 10,387 1,052 10,426 1,400 10,490 1,859 11,223 2,523 11,469 72.50 257 11,628 297 11,628 555 11,628 828 11,628 1,127 11,675 1,553 12,356 2,224 12,574 75.00 257 12,878 262 12,878 396 12,878 633 12,878 907 12,878 1,311 13,496 1,927 13,687 77.50 257 14,128 257 14,128 293 14,128 472 14,128 711 14,128 1,098 14,660 1,699 14,828 80.00 257 15,378 257 15,378 267 15,378 - - 561 15,378 923 15,835 1,471 15,974 82.50 257 16,628 257 16,628 257 16,628 - - 439 16,628 774 17,020 1,282 17,146

Back to Top
TCA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 1,571 11,066 310.59 1,327 12,054 320.30 1,106 13,044 330.00 919 14,037 339.71 758 15,038 349.42 625 16,032 359.12 512 17,031 368.83 414 18,030 378.53 404 19,031 388.24 397 20,031 397.95 391 21,032 407.65 388 22,031 417.36 385 23,032 427.06 384 24,032 436.77 382 25,032 446.48 381 26,032 456.18 380 27,032 465.89 380 28,032 475.59 380 29,032 485.30 380 30,030 495.01 380 31,031 504.71 380 32,030 514.42 380 33,032 524.12 380 34,030 533.83 380 35,030 543.54 380 36,031 553.24 380 37,030 562.95 380 38,031 572.65 380 39,031 582.36 380 40,030 592.07 380 41,031 601.77 380 42,031 611.48 380 43,032 621.18 380 44,031 630.89 380 45,031 640.60 380 46,031 650.30 380 47,033 660.01 380 48,031 669.71 380 49,031 679.42 380 50,031 689.13 380 51,060 698.83 380 52,033 708.54 380 53,033 718.24 380 54,033 727.95 380 55,033

Back to Top
TCH (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 140.00 12,784 375 12,882 375 13,000 484 - - 13,298 784 13,662 1,245 13,984 1,778 142.50 12,536 376 12,638 376 12,760 536 - - 13,072 845 13,447 1,325 13,909 1,871 145.00 12,313 403 12,394 403 12,521 592 - - 12,843 907 13,222 1,404 13,691 1,964 147.50 12,039 447 12,150 447 12,282 647 - - 12,614 975 12,998 1,484 13,489 2,054 150.00 11,792 505 11,909 504 12,045 712 - - 12,386 1,058 12,775 1,566 13,287 2,146 152.50 11,544 561 11,665 567 11,808 776 - - 12,161 1,137 12,562 1,662 13,074 2,239 155.00 11,296 624 11,424 630 11,572 844 - - 11,935 1,213 12,354 1,759 12,925 2,333 157.50 11,049 688 11,183 702 11,337 917 - - 11,711 1,291 12,149 1,858 12,645 2,421 160.00 10,802 759 10,942 775 11,102 990 - - 11,465 1,373 11,945 1,953 12,453 2,513 162.50 10,554 832 10,703 854 10,869 1,072 - - 11,268 1,474 11,741 2,042 12,277 2,622 165.00 10,309 907 10,463 935 10,637 1,156 - - 11,049 1,571 11,529 2,133 12,089 2,730 167.50 10,062 988 10,226 1,020 10,407 1,242 - - 10,831 1,665 11,318 2,226 11,900 2,839 170.00 9,815 1,073 9,989 1,110 10,177 1,330 10,373 1,432 10,615 1,760 11,114 2,326 11,717 2,947 172.50 9,570 1,161 9,753 1,203 9,948 1,424 10,151 1,527 10,402 1,848 10,906 2,428 11,524 3,059 175.00 9,324 1,252 9,517 1,299 9,722 1,524 9,932 1,625 10,190 1,952 10,716 2,533 11,327 3,162 177.50 9,079 1,346 9,283 1,402 9,497 1,624 9,714 1,733 9,979 2,068 10,531 2,642 11,132 3,266 180.00 8,835 1,444 9,050 1,506 9,273 1,726 9,498 1,841 9,769 2,169 10,343 2,753 10,939 3,370 182.50 8,592 1,546 8,819 1,615 9,052 1,837 9,285 1,951 9,563 2,273 10,146 2,863 10,748 3,494 185.00 8,349 1,650 8,589 1,729 8,832 1,950 9,073 2,062 9,359 2,380 9,950 2,984 10,577 3,618 187.50 8,106 1,759 8,362 1,843 8,614 2,064 8,863 2,185 9,156 2,491 9,757 3,113 10,411 3,745 190.00 7,845 1,871 8,135 1,965 8,399 2,183 8,656 2,308 8,957 2,631 9,566 3,242 10,250 3,870 192.50 7,623 1,985 7,910 2,090 8,186 2,308 8,450 2,448 8,758 2,759 9,377 3,373 10,077 3,996 195.00 7,384 2,094 7,688 2,217 7,974 2,435 8,246 2,589 8,554 2,881 9,205 3,503 9,897 4,116 197.50 7,146 2,220 7,468 2,350 7,765 2,556 8,046 2,726 8,369 3,010 9,030 3,636 9,720 4,234 200.00 6,908 2,339 7,251 2,488 7,559 2,682 7,847 2,855 8,178 3,137 8,851 3,761 9,546 4,354 205.00 6,430 2,594 6,822 2,771 7,153 2,951 7,458 3,144 7,803 3,427 8,499 4,045 9,205 4,626 210.00 5,979 2,869 6,403 3,074 6,757 3,236 7,078 3,444 7,437 3,721 8,158 4,341 8,900 4,911 215.00 5,500 3,154 6,008 3,390 6,389 3,535 6,708 3,725 7,079 4,025 7,816 4,634 8,577 5,186 220.00 5,134 3,459 5,608 3,699 6,017 3,849 6,369 4,089 6,741 4,346 7,531 4,922 8,257 5,459 225.00 4,651 3,789 5,201 4,038 5,642 4,178 5,979 4,430 6,403 4,685 7,203 5,255 7,960 5,752 230.00 4,276 4,126 4,884 4,383 5,287 4,547 5,681 4,787 6,077 5,045 6,905 5,601 7,706 6,067 235.00 3,954 4,498 4,507 4,734 4,959 4,922 5,356 5,162 5,760 5,383 6,575 5,925 7,395 6,372 240.00 3,638 4,888 4,170 5,101 4,651 5,322 5,051 5,548 5,465 5,778 6,309 6,274 7,100 6,678 245.00 3,349 5,255 3,839 5,494 4,346 5,736 4,758 5,936 5,185 6,170 6,071 6,665 6,842 7,030 250.00 3,078 5,656 3,515 5,941 4,035 6,156 4,479 6,348 4,914 6,545 5,783 7,030 6,586 7,405 255.00 2,829 6,151 3,198 6,380 3,793 6,581 4,215 6,774 4,662 6,963 5,509 7,404 6,316 7,772 260.00 2,595 6,622 2,895 6,836 3,521 7,022 3,962 7,184 4,364 7,386 5,275 7,795 6,076 8,150 265.00 2,375 7,125 2,620 7,296 3,307 7,473 3,724 7,622 4,194 7,796 5,061 8,205 5,855 8,536 270.00 2,171 7,610 2,380 7,728 3,076 7,913 3,483 8,074 3,960 8,223 4,824 8,609 5,639 8,926 275.00 1,979 8,112 2,155 8,231 2,862 8,377 3,255 8,511 3,743 8,672 4,588 9,022 5,407 9,329 280.00 1,802 8,612 1,943 8,690 2,679 8,845 3,038 8,959 3,530 9,108 4,352 9,442 5,174 9,741 285.00 1,638 9,108 1,745 9,192 2,481 9,304 2,831 9,430 3,329 9,549 4,166 9,865 4,958 10,159 290.00 1,486 9,610 1,560 9,676 2,308 9,780 - - 3,135 10,004 3,968 10,300 4,782 10,572 295.00 1,346 10,108 1,388 10,167 2,138 10,261 - - 2,952 10,464 3,770 10,742 4,586 10,986 300.00 1,216 10,608 1,237 10,657 1,978 10,735 - - 2,777 10,924 3,573 11,188 4,391 11,425 310.00 989 11,610 1,009 11,641 1,689 11,705 - - 2,452 11,859 3,223 12,074 3,999 12,315 320.00 812 12,612 831 12,630 1,439 12,680 - - 2,160 12,806 2,906 13,003 3,683 13,194 330.00 654 13,613 671 13,625 1,220 13,662 - - 1,897 13,768 2,576 13,925 3,363 14,110 340.00 526 14,615 542 14,621 1,032 14,650 - - 1,661 14,729 2,325 14,866 3,040 15,044 350.00 419 15,617 432 15,618 872 15,641 - - 1,451 15,707 2,054 15,834 2,786 15,971 360.00 384 16,620 384 16,618 734 16,634 - - 1,266 16,691 1,830 16,792 2,531 16,911 370.00 379 17,618 379 17,617 618 17,627 - - 1,099 17,670 1,619 17,757 2,262 17,811 380.00 376 18,618 376 18,618 517 18,623 - - 954 18,657 1,414 18,731 2,069 18,823 390.00 374 19,618 374 19,617 435 19,622 - - 826 19,649 1,253 19,714 1,857 19,788 400.00 373 20,618 373 20,618 400 20,619 - - 714 20,642 1,097 20,667 1,648 20,758 410.00 372 21,618 372 21,618 - - - - 615 21,634 945 21,687 1,493 21,733 420.00 371 22,618 371 22,618 - - - - 530 22,634 834 22,654 1,333 22,713 430.00 370 23,620 370 23,619 - - - - 454 23,629 713 23,648 1,176 23,694 440.00 369 24,620 369 24,619 - - - - 399 24,627 615 24,644 1,050 24,674 450.00 369 25,618 369 25,618 - - - - 392 25,626 532 25,643 935 25,666 460.00 - - 369 26,618 - - - - 386 26,625 449 26,641 - - 470.00 - - 369 27,619 - - - - 382 27,624 390 27,640 - - 480.00 - - 369 28,619 - - - - 379 28,624 384 28,640 - - 490.00 - - 369 29,619 - - - - 376 29,625 380 29,640 - - 500.00 - - 369 30,619 - - - - 374 30,629 376 30,645 - - 510.00 - - 369 31,619 - - - - 373 31,629 374 31,645 - - 520.00 - - 369 32,619 - - - - 372 32,629 372 32,645 - - 530.00 - - 369 33,619 - - - - 371 33,629 371 33,645 - - 540.00 - - 369 34,619 - - - - 370 34,623 370 34,639 - - 550.00 - - 369 35,619 - - - - 369 35,623 369 35,639 - - 560.00 - - 369 36,619 - - - - 369 36,623 369 36,639 - - 570.00 - - 369 37,619 - - - - 369 37,623 369 37,639 - - 580.00 - - 369 38,619 - - - - 369 38,623 369 38,639 - - 590.00 - - 369 39,619 - - - - 369 39,623 369 39,639 - - 600.00 - - 369 40,619 - - - - 369 40,623 369 40,639 - - 610.00 - - 369 41,619 - - - - 369 41,623 369 41,639 - - 620.00 - - 369 42,619 - - - - 369 42,623 369 42,639 - - 630.00 - - 369 43,619 - - - - 369 43,623 369 43,639 - - 640.00 - - 369 44,619 - - - - 369 44,623 369 44,638 - - 650.00 - - 369 45,619 - - - - 369 45,623 369 45,638 - - 660.00 - - 369 46,619 - - - - - - - - - - 670.00 - - 369 47,619 - - - - - - - - - - 680.00 - - 369 48,619 - - - - - - - - - - 690.00 - - 369 49,619 - - - - - - - - - - 700.00 - - 369 50,619 - - - - - - - - - - 710.00 - - 369 51,619 - - - - - - - - - - 720.00 - - 369 52,619 - - - - - - - - - - 730.00 - - 369 53,619 - - - - - - - - - - 740.00 - - 369 54,619 - - - - - - - - - -

Back to Top
TIC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 17,836 522 17,959 646 18,140 839 18,364 1,191 18,682 1,630 19,278 2,652 19,987 3,537 55.00 16,590 660 16,745 918 16,972 1,147 17,246 1,562 17,619 2,050 18,319 3,173 19,096 4,062 57.50 15,348 952 15,550 1,258 15,832 1,513 16,158 1,983 16,587 2,535 17,364 3,711 18,264 4,697 60.00 14,110 1,337 14,192 1,668 14,719 1,956 15,061 2,497 15,591 3,095 16,476 4,407 17,420 5,321 62.50 12,882 1,775 13,060 2,137 13,819 2,459 14,318 3,070 14,631 3,706 15,598 4,944 16,666 5,988 65.00 11,605 2,287 12,219 2,678 12,762 3,081 13,310 3,676 13,705 4,334 14,770 5,662 15,916 6,715 67.50 10,502 2,855 11,131 3,286 11,739 3,758 12,346 4,377 12,824 5,062 13,978 6,361 15,159 7,430 70.00 9,340 3,491 10,079 3,958 10,749 4,474 11,402 5,090 11,977 5,773 13,189 7,119 14,516 8,205 72.50 8,206 4,204 9,071 4,697 9,800 5,285 10,503 5,910 11,169 6,504 12,487 7,921 13,852 9,017 75.00 7,147 4,986 8,124 5,498 8,846 6,136 9,634 6,690 10,405 7,298 11,791 8,714 13,187 9,827 77.50 6,032 5,839 7,203 6,349 8,000 6,994 8,807 7,548 9,527 8,285 11,011 9,627 12,451 10,741 80.00 5,257 6,758 6,331 7,279 7,192 7,887 8,021 8,380 8,990 9,071 10,510 10,465 12,042 11,552 82.50 4,505 7,747 5,561 8,337 6,478 8,819 7,304 9,317 8,346 10,008 9,908 11,350 11,474 12,449 85.00 3,837 8,912 4,879 9,388 5,825 9,842 6,681 10,251 7,734 10,970 9,311 12,286 10,921 13,341 87.50 3,250 10,109 4,253 10,473 5,227 10,854 6,095 11,249 7,160 11,937 8,806 13,244 10,447 14,274 90.00 2,734 11,387 3,692 11,614 4,673 11,926 5,552 12,279 6,622 12,972 8,302 14,203 9,974 15,248 92.50 2,270 12,627 3,184 12,767 4,165 13,040 5,048 13,332 6,117 14,008 7,770 15,182 9,500 16,220 95.00 1,870 13,807 2,744 14,137 3,703 14,235 4,586 14,414 5,651 15,054 7,348 16,212 9,026 17,174 97.50 1,527 15,057 2,347 15,188 3,285 15,416 4,157 15,529 5,209 16,149 6,934 17,232 8,646 18,176 100.00 1,219 16,310 1,999 16,395 2,904 16,587 3,763 16,661 4,799 17,241 6,500 18,241 8,260 19,214 102.50 973 17,565 1,722 17,613 2,569 17,765 - - 4,416 18,346 6,102 19,319 7,865 20,242 105.00 776 18,890 1,450 18,949 - - - - 4,063 19,489 5,774 20,403 7,458 21,267 107.50 577 20,067 1,211 20,076 - - - - 3,741 20,625 5,430 21,471 7,135 22,296 110.00 527 21,317 1,007 21,317 - - - - 3,439 21,772 5,088 22,546 6,834 23,388 112.50 522 22,567 851 22,565 - - - - 3,155 22,952 4,770 23,678 6,521 24,474 115.00 522 23,817 709 23,817 - - - - 2,891 24,125 4,515 24,802 6,200 25,550 117.50 522 25,067 585 25,067 - - - - 2,660 25,304 4,248 25,922 5,877 26,636 120.00 522 26,317 557 26,317 - - - - 2,434 26,508 3,983 27,051 5,630 27,727 122.50 522 27,567 547 27,567 - - - - 2,234 27,713 3,721 28,207 5,397 28,859 125.00 522 28,817 542 28,817 - - - - 2,042 28,919 3,507 29,370 - - 127.50 522 30,067 532 30,067 - - - - 1,868 30,136 3,314 30,540 - - 130.00 - - 527 31,317 - - - - 1,714 31,363 - - - - 132.50 - - 522 32,567 - - - - 1,569 32,592 - - - - 135.00 - - 522 33,817 - - - - 1,435 33,817 - - - - 137.50 - - 522 35,067 - - - - 1,310 35,067 - - - - 140.00 - - 522 36,317 - - - - 1,199 36,317 - - - - 142.50 - - 522 37,567 - - - - 1,100 37,567 - - - - 145.00 - - 522 38,817 - - - - 999 38,817 - - - - 147.50 - - 522 40,067 - - - - 914 40,067 - - - - 150.00 - - 522 41,317 - - - - 843 41,317 - - - - 152.50 - - 522 42,567 - - - - 772 42,567 - - - - 155.00 - - 522 43,817 - - - - 700 43,817 - - - - 157.50 - - 522 45,067 - - - - 646 45,067 - - - - 160.00 - - 522 46,317 - - - - - - - - - - 162.50 - - 522 47,567 - - - - - - - - - - 165.00 - - 522 48,817 - - - - - - - - - - 167.50 - - 522 50,067 - - - - - - - - - - 170.00 - - 522 51,317 - - - - - - - - - - 172.50 - - 522 52,567 - - - - - - - - - - 175.00 - - 522 53,817 - - - - - - - - - - 177.50 - - 522 55,067 - - - - - - - - - - 180.00 - - 522 56,317 - - - - - - - - - - 182.50 - - 522 57,567 - - - - - - - - - - 185.00 - - 522 58,817 - - - - - - - - - - 187.50 - - 522 60,067 - - - - - - - - - - 190.00 - - 522 61,317 - - - - - - - - - - 192.50 - - 522 62,567 - - - - - - - - - - 195.00 - - 522 63,817 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.50 3,459 79 3,474 79 3,492 79 3,513 79 3,529 79 3,578 134 3,663 208 11.00 3,209 79 3,227 79 3,245 79 3,269 79 3,292 84 3,347 182 3,447 260 11.50 2,960 79 2,980 79 3,002 79 3,024 84 3,060 125 3,133 239 3,245 341 12.00 2,710 79 2,730 79 2,762 93 2,791 129 2,832 179 2,916 316 3,042 416 12.50 2,463 106 2,489 121 2,522 143 2,561 187 2,607 254 2,711 396 2,853 515 13.00 2,213 147 2,245 180 2,289 211 2,333 264 2,390 332 2,514 494 2,665 619 13.50 1,965 217 2,008 259 2,062 298 2,116 363 2,178 430 2,322 604 2,489 728 14.00 1,719 310 1,776 354 1,844 401 1,909 474 1,977 541 2,143 726 2,321 856 14.50 1,478 420 1,554 469 1,635 529 1,707 600 1,788 674 1,970 854 2,158 988 15.00 1,245 551 1,342 603 1,437 675 1,523 744 1,606 817 1,806 1,000 2,007 1,133 15.50 1,031 701 1,157 757 1,267 841 1,344 903 1,440 970 1,654 1,151 1,859 1,287 16.00 827 865 962 929 1,085 1,003 1,183 1,075 1,284 1,141 1,507 1,314 1,723 1,446 16.50 670 1,056 803 1,128 912 1,185 1,032 1,262 1,140 1,323 1,377 1,486 1,594 1,613 17.00 531 1,293 642 1,348 774 1,404 892 1,457 1,000 1,509 1,246 1,666 1,466 1,786 17.50 416 1,536 511 1,574 650 1,617 770 1,660 880 1,711 1,135 1,853 1,359 1,974 18.00 315 1,783 410 1,805 539 1,839 657 1,875 766 1,920 1,017 2,049 1,250 2,157 18.50 234 2,034 315 2,044 439 2,067 559 2,098 668 2,135 922 2,251 1,153 2,355 19.00 177 2,285 247 2,286 360 2,302 473 2,327 582 2,358 829 2,461 1,058 2,556 19.50 127 2,535 189 2,535 299 2,544 400 2,559 501 2,582 748 2,673 965 2,757 20.00 102 2,785 141 2,785 235 2,788 335 2,798 432 2,815 668 2,890 892 2,972 21.00 79 3,285 79 3,285 153 3,285 - - 316 3,294 541 3,341 743 3,404 22.00 79 3,785 79 3,785 97 3,785 - - 223 3,785 428 3,811 625 3,854 23.00 79 4,285 79 4,285 79 4,285 - - 164 4,285 336 4,285 520 4,322 24.00 79 4,785 79 4,785 79 4,785 - - 118 4,785 267 4,785 428 4,785 25.00 79 5,285 79 5,285 79 5,285 - - 79 5,285 203 5,285 360 5,285 26.00 79 5,785 79 5,785 79 5,785 - - 79 5,785 163 5,785 295 5,785 27.00 79 6,285 79 6,285 - - - - 79 6,285 121 6,285 239 6,285 28.00 79 6,785 79 6,785 - - - - 79 6,785 93 6,785 201 6,785 29.00 79 7,285 79 7,285 - - - - 79 7,285 79 7,285 163 7,285 30.00 79 7,785 79 7,785 - - - - 79 7,785 79 7,785 - - 31.00 - - 79 8,285 - - - - 79 8,285 79 8,285 - - 32.00 - - 79 8,785 - - - - 79 8,785 79 8,785 - - 33.00 - - 79 9,285 - - - - - - - - - - 34.00 - - 79 9,785 - - - - - - - - - -

Back to Top
TRP (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - 21,542 584 - - - - 21,742 677 - - - - 105.00 - - 21,171 586 - - - - 21,384 697 - - - - 107.50 - - 20,797 589 - - - - 21,027 752 - - - - 110.00 - - 20,426 592 - - - - 20,672 831 - - - - 112.50 - - 20,054 596 - - - - 20,318 919 - - - - 115.00 - - 19,683 601 - - - - 19,967 1,016 - - - - 117.50 - - 19,310 654 - - - - 19,616 1,114 - - - - 120.00 - - 18,940 737 - - - - 19,270 1,212 - - - - 122.50 - - 18,569 831 - - - - 18,924 1,327 - - - - 125.00 - - 18,199 923 - - - - 18,582 1,444 - - - - 127.50 - - 17,830 1,024 - - - - 18,242 1,561 - - - - 130.00 - - 17,461 1,131 - - - - 17,902 1,681 - - - - 132.50 - - 17,094 1,242 - - - - 17,568 1,818 - - - - 135.00 - - 16,727 1,360 - - - - 17,236 1,958 - - - - 137.50 - - 16,362 1,485 - - - - 16,906 2,096 - - - - 140.00 15,884 1,364 15,997 1,611 - - - - 16,580 2,238 - - - - 142.50 15,509 1,497 15,634 1,749 - - - - 16,258 2,394 - - - - 145.00 15,135 1,633 15,272 1,889 15,461 2,095 - - 15,936 2,557 16,606 3,036 17,302 3,578 147.50 14,762 1,771 14,913 2,033 15,117 2,249 - - 15,621 2,719 16,317 3,215 17,034 3,770 150.00 14,388 1,916 14,555 2,186 14,774 2,405 15,007 2,621 15,307 2,880 16,031 3,395 16,770 3,963 152.50 14,016 2,064 14,200 2,343 14,434 2,561 14,682 2,790 14,998 3,051 15,750 3,573 16,511 4,152 155.00 13,642 2,219 13,846 2,506 14,098 2,735 14,360 2,961 14,690 3,238 15,471 3,753 16,253 4,339 157.50 13,271 2,378 13,497 2,673 13,764 2,912 14,238 3,132 14,388 3,423 15,196 3,942 16,000 4,526 160.00 12,963 2,540 13,148 2,844 13,603 3,087 13,919 3,322 14,088 3,610 14,924 4,143 15,750 4,742 162.50 12,528 2,709 12,803 3,026 13,273 3,267 13,604 3,514 13,795 3,795 14,657 4,347 15,503 4,965 165.00 12,160 2,879 12,589 3,211 12,947 3,462 13,293 3,740 13,502 3,992 14,393 4,553 15,260 5,190 167.50 11,793 3,058 12,247 3,397 12,624 3,687 12,985 3,937 13,215 4,201 14,132 4,757 15,019 5,412 170.00 11,426 3,239 11,910 3,594 12,306 3,888 12,683 4,141 12,932 4,411 13,874 4,963 14,783 5,629 172.50 11,063 3,427 11,576 3,796 11,992 4,088 12,384 4,359 12,652 4,622 13,621 5,174 14,550 5,845 175.00 10,761 3,621 11,247 4,024 11,682 4,307 12,089 4,577 12,377 4,833 13,371 5,401 14,320 6,064 177.50 10,402 3,816 10,920 4,234 11,377 4,527 11,798 4,793 12,106 5,048 13,125 5,630 14,092 6,282 180.00 10,046 4,024 10,600 4,458 11,075 4,749 11,512 5,012 11,838 5,279 12,883 5,860 13,868 6,532 182.50 9,694 4,233 10,283 4,680 10,778 4,970 11,231 5,245 11,574 5,513 12,644 6,091 13,649 6,784 185.00 9,345 4,463 9,970 4,907 10,485 5,205 10,953 5,486 11,317 5,813 12,407 6,410 13,432 7,038 187.50 8,999 4,690 9,663 5,140 10,199 5,447 10,680 5,725 11,061 6,051 12,177 6,662 13,218 7,285 190.00 8,656 4,918 9,360 5,384 9,916 5,689 10,413 5,967 10,810 6,278 11,949 6,888 13,008 7,531 192.50 8,319 5,151 9,062 5,628 9,638 5,933 10,149 6,208 10,564 6,508 11,724 7,102 12,799 7,776 195.00 8,031 5,369 8,768 5,874 9,359 6,178 9,891 6,462 10,321 6,742 11,504 7,333 12,594 8,023 197.50 7,748 5,639 8,472 6,123 9,079 6,423 9,636 6,706 10,084 6,982 11,286 7,571 12,393 8,271 200.00 7,471 5,875 8,182 6,368 8,805 6,670 9,386 6,952 9,849 7,227 11,074 7,817 12,194 8,520 205.00 6,937 6,391 7,630 6,877 8,271 7,177 8,872 7,454 9,394 7,729 10,655 8,352 11,806 9,077 210.00 6,429 6,908 7,136 7,405 7,754 7,699 8,376 7,941 9,016 8,248 10,386 8,813 11,628 9,473 215.00 5,948 7,471 6,670 7,953 7,263 8,233 7,902 8,509 8,533 8,850 9,862 9,455 11,064 10,173 220.00 5,496 8,051 6,228 8,519 6,794 8,805 7,452 9,075 8,127 9,410 9,486 10,027 10,711 10,720 225.00 5,067 8,650 5,807 9,102 6,349 9,381 7,018 9,633 7,737 9,983 9,123 10,628 10,368 11,272 230.00 4,654 9,267 5,410 9,701 5,952 9,972 6,606 10,218 7,363 10,580 8,770 11,220 10,036 11,877 235.00 4,287 9,906 5,038 10,314 5,582 10,576 6,211 10,815 7,004 11,180 8,433 11,810 9,716 12,470 240.00 3,932 10,655 4,696 10,941 5,245 11,192 - - 6,660 11,782 8,106 12,404 9,404 13,064 245.00 3,627 11,401 4,375 11,579 4,927 11,819 - - 6,331 12,407 7,791 13,037 9,102 13,659 250.00 3,320 12,155 4,070 12,291 4,624 12,469 - - 6,016 13,053 7,489 13,677 8,812 14,257 255.00 3,033 12,911 3,783 13,006 4,337 13,158 - - 5,714 13,725 7,197 14,307 8,529 14,876 260.00 2,763 13,670 3,513 13,731 4,114 13,864 - - 5,427 14,398 6,915 14,939 8,257 15,514 265.00 2,513 14,423 3,259 14,469 3,857 14,575 - - 5,151 15,061 6,645 15,575 7,992 16,147 270.00 2,280 15,183 3,052 15,199 3,610 15,289 - - 4,890 15,729 6,383 16,239 7,736 16,782 275.00 2,063 15,938 2,825 15,968 3,381 16,013 - - 4,640 16,428 6,132 16,910 7,489 17,420 280.00 1,865 16,699 2,613 16,709 3,161 16,741 - - 4,401 17,127 5,891 17,577 7,250 18,059 285.00 1,677 17,456 2,416 17,454 2,957 17,452 - - 4,174 17,821 5,661 18,243 7,018 18,707

Back to Top
VNK (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 4,510 452 4,648 668 4,859 784 4,901 887 5,084 1,084 5,421 1,404 5,572 2,126 8.00 4,270 540 4,435 762 4,650 896 4,712 1,004 4,898 1,212 5,258 1,523 5,418 2,275 8.25 4,031 629 4,284 868 4,450 1,004 4,522 1,117 4,729 1,330 5,103 1,652 5,284 2,433 8.50 3,795 741 4,079 992 4,250 1,127 4,339 1,269 4,559 1,489 4,949 1,797 5,145 2,587 8.75 3,606 853 3,873 1,109 4,066 1,254 4,158 1,396 4,391 1,638 4,803 1,946 5,015 2,742 9.00 3,383 972 3,676 1,251 3,881 1,393 3,994 1,547 4,230 1,777 4,657 2,095 4,881 2,918 9.25 3,160 1,104 3,485 1,385 3,696 1,533 3,820 1,695 4,078 1,925 4,509 2,234 4,750 3,086 9.50 2,948 1,248 3,303 1,529 3,528 1,678 3,664 1,836 3,926 2,076 4,382 2,394 4,633 3,263 9.75 2,744 1,395 3,121 1,689 3,360 1,834 3,507 2,010 3,783 2,248 4,245 2,552 4,523 3,430 10.00 2,539 1,555 2,947 1,840 3,200 1,992 3,419 2,169 3,640 2,416 4,118 2,721 4,405 3,600 10.50 2,159 1,877 2,585 2,153 2,888 2,332 3,126 2,514 3,435 2,733 3,954 3,103 4,216 3,943 11.00 1,838 2,214 2,256 2,475 2,563 2,657 2,829 2,804 3,136 3,054 3,666 3,395 3,968 4,338 11.50 1,565 2,599 1,996 2,844 2,275 3,033 2,550 3,150 2,887 3,417 3,427 3,775 3,793 4,711 12.00 1,321 3,001 1,757 3,228 2,036 3,392 2,299 3,594 2,679 3,755 3,229 4,144 3,608 5,086 12.50 1,116 3,438 1,540 3,645 1,831 3,797 2,091 3,988 2,468 4,202 3,030 4,530 3,441 5,489 13.00 936 3,915 1,345 4,072 1,648 4,207 1,905 4,410 2,246 4,600 2,853 4,828 3,267 5,893 13.50 767 4,418 1,176 4,528 1,476 4,634 1,727 4,824 2,067 5,021 2,684 5,329 3,132 6,288 14.00 640 4,909 1,036 4,984 1,316 5,090 1,576 5,269 1,911 5,443 2,527 5,733 2,989 6,689 14.50 528 5,400 898 5,507 1,167 5,542 1,435 5,708 1,802 5,876 2,381 6,155 2,853 7,115 15.00 434 5,894 784 5,979 1,045 6,013 1,320 6,156 1,670 6,313 2,245 6,583 2,717 7,541 15.50 362 6,393 685 6,419 938 6,527 1,205 6,616 1,548 6,758 2,109 7,008 2,606 7,970 16.00 290 6,900 603 6,905 828 7,001 1,089 7,075 1,427 7,209 1,996 7,446 2,496 8,385 16.50 217 7,400 519 7,425 734 7,475 - - 1,319 7,667 1,883 7,890 2,384 8,817 17.00 175 7,900 451 7,917 655 7,959 - - 1,221 8,126 1,768 8,340 2,285 9,258 17.50 165 8,400 383 8,404 593 8,439 - - 1,125 8,593 1,666 8,788 2,177 9,706 18.00 165 8,900 332 8,902 529 8,926 - - 1,042 9,062 1,577 9,239 2,088 10,150 18.50 165 9,400 302 9,398 466 9,418 - - 958 9,535 1,488 9,704 2,015 10,585 19.00 165 9,900 252 9,896 419 9,911 - - 888 10,013 1,410 10,168 1,929 11,020 19.50 165 10,400 222 10,396 374 10,403 - - 818 10,491 1,319 10,637 1,858 11,476 20.00 165 10,900 205 10,896 328 10,898 - - 764 10,975 1,255 11,095 1,772 11,938 21.00 165 11,900 195 11,900 - - - - 653 11,945 1,112 12,051 1,627 12,845 22.00 165 12,900 175 12,900 - - - - 557 12,922 996 13,004 1,508 13,751 23.00 - - 165 13,900 - - - - 477 13,910 893 13,970 - - 24.00 - - 165 14,900 - - - - 414 14,900 806 14,945 - - 25.00 - - 165 15,900 - - - - 350 15,896 717 15,924 - - 26.00 - - 165 16,900 - - - - 305 16,900 644 16,908 - - 27.00 - - 165 17,900 - - - - 260 17,900 586 17,902 - - 28.00 - - 165 18,900 - - - - 235 18,900 528 18,896 - - 29.00 - - 165 19,900 - - - - 225 19,900 - - - - 30.00 - - 165 20,900 - - - - 215 20,900 - - - -

Back to Top
WEB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 62.50 5,857 360 5,887 431 5,927 477 - - 6,058 626 6,265 793 6,492 1,023 65.00 5,607 441 5,643 513 5,691 562 5,757 636 5,841 720 6,068 897 6,311 1,131 67.50 5,359 529 5,402 604 5,456 656 5,533 736 5,627 822 5,876 1,006 6,135 1,259 70.00 5,109 622 5,162 700 5,226 755 5,313 839 5,418 931 5,687 1,129 5,964 1,393 72.50 4,862 720 4,927 802 4,999 863 5,097 951 5,214 1,045 5,505 1,259 5,797 1,524 75.00 4,614 826 4,693 915 4,777 977 4,885 1,068 5,013 1,170 5,325 1,388 5,634 1,653 77.50 4,369 936 4,463 1,032 4,557 1,097 4,680 1,194 4,820 1,296 5,152 1,525 5,477 1,807 80.00 4,125 1,053 4,238 1,158 4,343 1,225 4,479 1,323 4,629 1,432 4,983 1,676 5,322 1,960 82.50 3,883 1,176 4,016 1,289 4,135 1,360 4,281 1,464 4,445 1,573 4,818 1,826 5,173 2,108 85.00 3,644 1,306 3,800 1,435 3,930 1,513 4,091 1,622 4,265 1,736 4,658 2,003 5,028 2,296 87.50 3,410 1,444 3,589 1,582 3,732 1,662 3,906 1,772 4,091 1,892 4,502 2,171 4,886 2,468 90.00 3,179 1,588 3,385 1,725 3,540 1,817 3,726 1,933 3,922 2,051 4,351 2,343 4,748 2,624 92.50 2,955 1,740 3,186 1,872 3,355 1,980 3,552 2,094 3,759 2,213 4,204 2,512 4,615 2,772 95.00 2,741 1,900 2,996 2,047 3,174 2,146 3,383 2,258 3,600 2,376 4,063 2,660 4,484 2,933 97.50 2,561 2,066 2,810 2,221 3,002 2,309 3,221 2,422 3,447 2,538 3,926 2,829 4,357 3,103 100.00 2,388 2,240 2,632 2,396 2,834 2,478 3,065 2,591 3,301 2,707 3,792 3,009 4,235 3,290 102.50 2,225 2,423 2,462 2,580 2,674 2,654 2,915 2,765 3,157 2,880 3,662 3,180 4,117 3,476 105.00 2,070 2,609 2,305 2,768 2,520 2,837 2,770 2,946 3,020 3,058 3,538 3,349 4,001 3,661 107.50 1,921 2,807 2,162 2,960 2,358 3,041 2,623 3,150 2,888 3,264 3,416 3,559 3,889 3,846 110.00 1,783 3,007 2,028 3,159 2,210 3,240 2,481 3,347 2,756 3,464 3,298 3,761 3,780 4,032 112.50 1,651 3,215 1,900 3,359 2,069 3,440 2,346 3,548 2,625 3,661 3,185 3,962 3,673 4,226 115.00 1,526 3,427 1,761 3,568 1,943 3,642 2,219 3,749 2,500 3,875 3,076 4,160 3,572 4,427 117.50 1,408 3,666 1,647 3,777 1,823 3,853 2,097 3,953 2,381 4,089 2,971 4,359 3,472 4,628 120.00 1,299 3,914 1,555 3,996 1,733 4,066 2,017 4,176 2,298 4,301 2,868 4,560 3,375 4,828 122.50 1,195 4,161 1,452 4,228 1,625 4,296 1,910 4,400 2,193 4,511 2,770 4,775 3,281 5,030 125.00 1,098 4,412 1,353 4,469 1,520 4,529 - - 2,094 4,733 2,674 4,987 3,190 5,231 127.50 1,006 4,660 1,263 4,709 1,427 4,761 - - 1,999 4,958 2,583 5,199 3,101 5,435 130.00 921 4,913 1,176 4,948 1,340 4,996 - - 1,906 5,181 2,493 5,412 3,015 5,648 132.50 841 5,163 1,094 5,194 1,257 5,234 - - 1,818 5,403 2,407 5,625 2,934 5,862 135.00 768 5,415 1,018 5,437 1,178 5,474 - - 1,734 5,627 2,323 5,843 2,852 6,075 137.50 698 5,667 946 5,681 1,104 5,713 - - 1,654 5,859 2,244 6,066 2,773 6,290 140.00 633 5,920 877 5,928 1,035 5,954 - - 1,577 6,094 2,167 6,289 2,698 6,504 142.50 576 6,172 815 6,175 969 6,198 - - 1,504 6,324 2,092 6,512 2,625 6,718 145.00 520 6,424 755 6,424 907 6,442 - - 1,432 6,555 2,019 6,736 2,552 6,933 147.50 469 6,676 700 6,672 849 6,686 - - 1,366 6,787 1,949 6,961 2,483 7,156 150.00 422 6,927 648 6,922 794 6,931 - - 1,301 7,027 1,882 7,185 2,415 7,379 152.50 380 7,179 598 7,171 742 7,179 - - 1,241 7,266 1,817 7,417 2,350 7,604 155.00 340 7,429 554 7,421 694 7,427 - - 1,181 7,503 1,756 7,649 2,287 7,829 157.50 306 7,680 511 7,672 648 7,675 - - 1,127 7,742 1,695 7,881 2,225 8,054 160.00 271 7,930 473 7,923 606 7,923 - - 1,074 7,981 1,637 8,114 2,166 8,279 162.50 243 8,180 437 8,174 - - - - 1,022 8,222 1,581 8,346 2,107 8,505 165.00 214 8,430 402 8,426 - - - - 975 8,467 1,527 8,579 2,051 8,729 167.50 206 8,680 372 8,677 - - - - 927 8,710 1,475 8,814 1,998 8,959 170.00 205 8,930 342 8,928 - - - - 883 8,953 1,425 9,050 1,944 9,192 172.50 204 9,180 315 9,179 - - - - 843 9,198 1,377 9,289 1,893 9,425 175.00 203 9,430 289 9,430 - - - - 802 9,442 1,329 9,528 1,843 9,658 177.50 202 9,680 268 9,680 - - - - 764 9,688 1,283 9,766 1,794 9,892 180.00 201 9,930 244 9,930 - - - - 729 9,935 1,240 10,007 1,747 10,126 182.50 201 10,180 224 10,180 - - - - 693 10,183 1,199 10,247 1,701 10,362 185.00 201 10,430 219 10,430 - - - - 661 10,431 1,158 10,489 1,658 10,595 187.50 201 10,680 216 10,680 - - - - 629 10,679 1,119 10,728 1,614 10,829 190.00 201 10,930 214 10,930 - - - - 600 10,927 1,082 10,972 1,572 11,064 192.50 201 11,180 212 11,180 - - - - 572 11,176 1,044 11,216 1,532 11,304 195.00 - - 211 11,430 - - - - 544 11,426 1,010 11,460 - - 197.50 - - 209 11,680 - - - - 519 11,676 977 11,705 - - 200.00 - - 208 11,930 - - - - 493 11,926 943 11,950 - - 205.00 - - 206 12,430 - - - - 447 12,428 883 12,441 - - 210.00 - - 205 12,930 - - - - 407 12,930 826 12,933 - - 215.00 - - 204 13,430 - - - - 369 13,430 772 13,430 - - 220.00 - - 203 13,930 - - - - 335 13,930 722 13,929 - - 225.00 - - 202 14,430 - - - - 303 14,430 675 14,427 - - 230.00 - - 201 14,930 - - - - 278 14,930 631 14,928 - - 235.00 - - 201 15,430 - - - - 252 15,430 - - - - 240.00 - - 201 15,930 - - - - 243 15,930 - - - - 245.00 - - 201 16,430 - - - - 238 16,430 - - - - 250.00 - - 201 16,930 - - - - 233 16,930 - - - - 255.00 - - 201 17,430 - - - - 229 17,430 - - - - 260.00 - - 201 17,930 - - - - 226 17,930 - - - - 265.00 - - 201 18,430 - - - - 223 18,430 - - - - 270.00 - - 201 18,930 - - - - 220 18,930 - - - - 275.00 - - 201 19,430 - - - - 218 19,430 - - - - 280.00 - - 201 19,930 - - - - - - - - - - 285.00 - - 201 20,430 - - - - - - - - - - 290.00 - - 201 20,930 - - - - - - - - - - 295.00 - - 201 21,430 - - - - - - - - - - 300.00 - - 201 21,930 - - - - - - - - - - 310.00 - - 201 22,930 - - - - - - - - - - 320.00 - - 201 23,930 - - - - - - - - - - 330.00 - - 201 24,930 - - - - - - - - - - 340.00 - - 201 25,930 - - - - - - - - - - 350.00 - - 201 26,930 - - - - - - - - - - 360.00 - - 201 27,930 - - - - - - - - - - 370.00 - - 201 28,930 - - - - - - - - - - 380.00 - - 201 29,930 - - - - - - - - - - 390.00 - - 201 30,930 - - - - - - - - - - 400.00 - - 201 31,930 - - - - - - - - - - 410.00 - - 201 32,930 - - - - - - - - - - 420.00 - - 201 33,930 - - - - - - - - - - 430.00 - - 201 34,930 - - - - - - - - - - 440.00 - - 201 35,930 - - - - - - - - - - 450.00 - - 201 36,930 - - - - - - - - - - 460.00 - - 201 37,930 - - - - - - - - - - 470.00 - - 201 38,930 - - - - - - - - - - 480.00 - - 201 39,930 - - - - - - - - - - 490.00 - - 201 40,930 - - - - - - - - - - 500.00 - - 201 41,930 - - - - - - - - - - 510.00 - - 201 42,930 - - - - - - - - - - 520.00 - - 201 43,930 - - - - - - - - - - 530.00 - - 201 44,930 - - - - - - - - - - 540.00 - - 201 45,930 - - - - - - - - - - 550.00 - - 201 46,930 - - - - - - - - - - 560.00 - - 201 47,930 - - - - - - - - - - 570.00 - - 201 48,930 - - - - - - - - - - 580.00 - - 201 49,930 - - - - - - - - - - 590.00 - - 201 50,930 - - - - - - - - - -

Back to Top
WHG (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.10 3,694 196 3,720 196 3,785 241 3,835 279 3,890 384 3,977 716 4,035 934 3.20 3,444 231 3,485 229 3,552 310 3,604 391 3,681 442 3,766 844 3,831 1,039 3.30 3,194 273 3,248 314 3,319 380 3,392 458 3,471 544 3,564 956 3,620 1,161 3.40 2,950 329 3,012 396 3,085 482 3,179 590 3,260 641 3,373 1,113 3,444 1,299 3.50 2,700 426 2,774 508 2,867 583 2,965 689 3,069 770 3,189 1,245 3,273 1,431 3.60 2,456 525 2,550 616 2,668 684 2,770 816 2,876 890 2,996 1,397 3,095 1,603 3.70 2,221 628 2,342 727 2,467 811 2,573 943 2,683 1,046 2,809 1,532 2,927 1,735 3.80 1,985 769 2,152 861 2,265 941 2,395 1,065 2,509 1,185 2,638 1,695 2,759 1,868 3.90 1,774 895 1,942 996 2,103 1,101 2,262 1,246 2,333 1,341 2,490 1,862 2,617 2,032 4.00 1,547 1,039 1,748 1,150 1,917 1,255 2,083 1,388 2,181 1,454 2,318 2,040 2,468 2,211 4.10 1,366 1,199 1,574 1,305 1,753 1,435 1,901 1,544 2,049 1,651 2,217 2,185 2,377 2,368 4.20 1,195 1,389 1,399 1,479 1,586 1,589 1,740 1,706 1,893 1,814 2,037 2,405 2,248 2,588 4.30 1,040 1,593 1,244 1,690 1,442 1,807 1,576 1,905 1,735 2,001 1,914 2,584 2,127 2,787 4.40 886 1,801 1,087 1,893 1,295 1,999 1,435 2,110 1,573 2,189 1,778 2,783 1,954 2,966 4.50 748 2,033 955 2,111 1,146 2,210 1,320 2,302 1,462 2,369 1,649 2,982 1,846 3,154 4.60 630 2,275 820 2,342 1,022 2,423 1,204 2,505 1,378 2,579 1,542 3,181 1,743 3,352 4.70 539 2,521 690 2,574 895 2,629 1,085 2,712 1,266 2,779 1,434 3,393 1,646 3,551 4.80 449 2,770 619 2,805 799 2,859 997 2,935 1,153 2,983 1,326 3,592 1,545 3,764 4.90 354 3,019 518 3,071 738 3,081 908 3,155 1,068 3,203 1,244 3,809 1,459 3,950 5.00 310 3,273 449 3,313 638 3,322 - - 983 3,422 1,163 4,017 1,355 4,167 5.25 235 3,898 297 3,899 465 3,914 - - 764 3,988 953 4,573 1,159 4,694 5.50 187 4,523 192 4,523 329 4,528 - - 612 4,567 775 5,124 1,002 5,248 5.75 156 5,148 161 5,148 245 5,148 - - 497 5,161 628 5,703 854 5,804 6.00 135 5,773 139 5,773 156 5,773 - - 377 5,773 511 6,291 763 6,372 6.25 135 6,398 135 6,398 143 6,398 - - 305 6,398 448 6,873 614 6,951 6.50 135 7,023 135 7,023 135 7,023 - - 232 7,023 326 7,453 554 7,534 6.75 135 7,648 135 7,648 135 7,648 - - 148 7,648 245 8,056 446 8,113 7.00 135 8,273 135 8,273 135 8,273 - - 142 8,273 161 8,656 379 8,713 7.25 135 8,898 135 8,898 135 8,898 - - 135 8,898 156 9,257 314 9,290 7.50 135 9,523 135 9,523 135 9,523 - - 135 9,523 151 9,856 244 9,889 7.75 135 10,148 135 10,148 - - - - 135 10,148 144 10,455 160 10,489 8.00 135 10,773 135 10,773 - - - - 135 10,773 138 11,081 - - 8.25 135 11,398 135 11,398 - - - - 135 11,398 135 11,680 - - 8.50 - - 135 12,023 - - - - 135 12,023 135 12,278 - -

Back to Top
WHL (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - 11,798 301 - - - - 11,991 311 - - - - 16.00 - - 11,297 301 - - - - 11,521 342 - - - - 16.50 10,752 301 10,810 301 10,880 301 10,956 311 11,047 459 11,207 888 11,515 1,245 17.00 10,254 301 10,310 301 10,393 327 10,483 415 10,587 558 10,778 1,048 11,116 1,404 17.50 9,756 345 9,821 343 9,917 418 10,007 524 10,136 689 10,356 1,213 10,727 1,613 18.00 9,256 419 9,331 460 9,439 539 9,541 635 9,683 847 9,938 1,398 10,349 1,802 18.50 8,756 511 8,850 603 8,969 678 9,085 799 9,247 1,006 9,531 1,595 9,983 2,007 19.00 8,262 625 8,366 742 8,507 818 8,645 965 8,808 1,190 9,144 1,800 9,609 2,258 19.50 7,766 788 7,888 902 8,052 991 8,199 1,163 8,385 1,387 8,754 2,044 9,264 2,488 20.00 7,271 958 7,423 1,080 7,600 1,178 7,770 1,361 7,977 1,603 8,374 2,273 8,925 2,727 21.00 6,294 1,371 6,504 1,500 6,736 1,631 6,934 1,853 7,177 2,095 7,660 2,807 8,269 3,284 22.00 5,334 1,837 5,631 2,002 5,909 2,179 6,146 2,357 6,427 2,645 6,995 3,375 7,630 3,850 23.00 4,446 2,393 4,855 2,574 5,201 2,764 5,405 2,982 5,720 3,278 6,346 3,995 7,059 4,481 24.00 3,574 3,002 4,081 3,200 4,479 3,456 4,720 3,666 5,073 3,953 5,764 4,665 6,482 5,137 25.00 2,850 3,744 3,374 3,986 3,814 4,218 4,095 4,454 4,462 4,679 5,220 5,361 5,987 5,826 26.00 2,254 4,648 2,745 4,873 3,166 5,081 3,481 5,245 3,909 5,443 4,697 6,103 5,484 6,540 27.00 1,775 5,617 2,187 5,770 2,629 5,934 2,973 6,068 3,411 6,261 4,245 6,854 5,048 7,298 28.00 1,350 6,604 1,706 6,702 2,169 6,828 2,516 6,942 2,952 7,101 3,803 7,666 4,621 8,051 29.00 1,010 7,603 1,318 7,655 1,779 7,747 2,125 7,838 2,552 7,966 3,413 8,468 4,235 8,865 30.00 738 8,608 1,017 8,626 1,438 8,684 1,779 8,754 2,193 8,870 3,050 9,323 3,886 9,671 31.00 496 9,608 752 9,610 1,165 9,652 1,470 9,691 1,864 9,777 2,730 10,174 3,528 10,506 32.00 387 10,608 572 10,608 927 10,622 1,233 10,654 1,594 10,721 2,423 11,059 3,237 11,364 33.00 310 11,608 426 11,608 737 11,608 - - 1,353 11,673 2,162 11,947 2,956 12,219 34.00 301 12,608 327 12,608 568 12,608 - - 1,146 12,608 1,920 12,859 2,675 13,107 35.00 301 13,608 301 13,608 431 13,608 - - 955 13,608 1,704 13,794 2,452 14,007 36.00 301 14,608 301 14,608 340 14,608 - - 818 14,608 1,512 14,717 2,229 14,903 37.00 301 15,608 301 15,608 - - - - 672 15,608 1,325 15,608 2,015 15,840 38.00 301 16,608 301 16,608 - - - - 556 16,608 1,180 16,608 1,851 16,771 39.00 301 17,608 301 17,608 - - - - 482 17,608 1,043 17,608 1,668 17,608

Back to Top
WWA (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,518 80 1,531 129 1,562 238 1,651 334 4.42 1,415 94 1,426 157 1,475 276 1,575 385 4.51 1,323 108 1,340 186 1,397 313 1,512 419 4.61 1,222 145 1,240 228 1,310 366 1,430 474 4.71 1,119 181 1,145 270 1,227 411 1,365 525 4.80 1,030 217 1,065 311 1,159 463 1,297 579 5.04 801 335 849 445 988 599 1,146 719 5.28 599 488 659 623 825 761 1,001 876 5.52 435 675 503 817 689 940 874 1,041 5.76 305 894 364 1,027 573 1,135 757 1,231 6.00 206 1,133 261 1,258 466 1,342 656 1,418 6.24 136 1,380 187 1,494 381 1,558 565 1,620 6.48 88 1,631 129 1,733 306 1,781 480 1,834 6.72 71 1,881 70 1,971 244 2,007 407 2,058 6.96 59 2,131 59 2,221 198 2,242 354 2,283 7.20 54 2,381 54 2,465 150 2,483 300 2,517 7.44 54 2,631 54 2,715 120 2,725 257 2,748 7.68 54 2,881 54 2,965 92 2,966 216 2,991 7.92 54 3,131 54 3,215 58 3,216 171 3,230 8.16 54 3,381 54 3,463 54 3,466 145 3,470 8.40 54 3,631 54 3,713 54 3,716 120 3,720 8.64 - - 54 3,961 54 3,959 91 3,970 8.88 - - 54 4,209 54 4,208 60 4,209 9.12 - - 54 4,458 54 4,457 58 4,458 9.36 - - 54 4,707 54 4,705 55 4,708 9.61 - - 54 4,960 54 4,960 54 4,964 10.09 - - 54 5,460 54 5,460 54 5,464 10.57 - - 54 5,958 54 5,959 - -

Back to Top
WWC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,676 57 1,684 65 1,684 83 - - 1,696 151 1,759 236 1,860 330 4.20 1,576 65 1,584 75 1,591 111 1,592 137 1,604 191 1,680 275 1,778 359 4.30 1,478 75 1,490 106 1,491 138 1,500 175 1,520 213 1,605 320 1,710 408 4.40 1,380 87 1,390 135 1,397 179 1,407 201 1,428 251 1,524 354 1,644 450 4.50 1,280 103 1,296 176 1,304 219 1,314 254 1,343 300 1,452 402 1,570 492 4.60 1,183 138 1,200 217 1,216 259 1,228 292 1,268 350 1,383 444 1,513 538 4.70 1,086 172 1,111 257 1,130 310 1,150 340 1,190 383 1,313 504 1,445 591 4.80 990 207 1,023 307 1,042 349 1,063 391 1,113 444 1,246 556 1,377 643 4.90 898 254 933 358 961 399 990 438 1,044 498 1,179 609 1,320 695 5.00 817 300 857 401 895 460 929 490 975 559 1,125 665 1,262 758 5.25 593 450 665 564 712 619 759 655 827 699 993 808 1,149 897 5.50 423 633 497 762 558 801 610 832 675 873 852 986 997 1,083 5.75 295 840 350 971 434 1,007 480 1,025 551 1,079 727 1,171 890 1,253 6.00 199 1,089 250 1,208 333 1,235 383 1,254 447 1,289 629 1,361 787 1,443 6.25 130 1,334 179 1,438 238 1,461 296 1,472 365 1,497 529 1,565 699 1,639 6.50 83 1,585 123 1,683 190 1,693 220 1,703 293 1,729 460 1,780 612 1,839 6.75 65 1,835 89 1,922 143 1,931 151 1,940 232 1,957 390 1,998 535 2,051 7.00 55 2,085 55 2,172 89 2,175 123 2,182 189 2,192 322 2,224 468 2,274 7.25 52 2,335 52 2,416 57 2,424 91 2,425 143 2,434 271 2,458 408 2,500 7.50 52 2,585 52 2,666 53 2,666 59 2,668 115 2,676 227 2,699 354 2,722 7.75 52 2,835 52 2,915 - - - - 86 2,916 187 2,930 322 2,954 8.00 52 3,085 52 3,165 - - - - 55 3,166 163 3,180 - -

Back to Top
WXB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 26.00 11,011 988 11,175 1,245 11,362 1,368 11,563 1,601 11,708 1,726 12,345 2,242 12,915 2,755 27.00 10,501 1,165 10,703 1,427 10,909 1,577 11,125 1,812 11,374 1,963 11,901 2,465 12,551 3,000 28.00 10,015 1,355 10,236 1,633 10,461 1,792 10,698 2,026 10,963 2,191 11,617 2,708 12,176 3,231 29.00 9,523 1,554 9,774 1,846 10,024 2,016 10,271 2,261 10,555 2,428 11,245 2,929 11,828 3,463 30.00 9,036 1,775 9,320 2,077 9,592 2,252 9,858 2,503 10,159 2,678 10,881 3,154 11,548 3,728 31.00 8,552 2,007 8,871 2,321 9,165 2,505 9,453 2,747 9,768 2,942 10,524 3,438 11,162 4,004 32.00 8,070 2,247 8,405 2,579 8,749 2,766 9,051 2,987 9,390 3,209 10,174 3,710 10,889 4,268 33.00 7,596 2,502 7,998 2,838 8,338 3,045 8,666 3,254 9,015 3,475 9,834 3,974 10,491 4,537 34.00 7,115 2,776 7,551 3,116 7,938 3,324 8,286 3,531 8,650 3,755 9,500 4,248 10,175 4,808 35.00 6,639 3,057 7,164 3,407 7,553 3,615 7,912 3,819 8,298 4,038 9,175 4,567 9,867 5,117 36.00 6,201 3,354 6,762 3,704 7,173 3,912 7,555 4,126 7,953 4,336 8,858 4,871 9,564 5,419 37.00 5,763 3,661 6,372 4,020 6,772 4,223 7,206 4,440 7,621 4,648 8,550 5,170 9,248 5,715 38.00 5,392 3,971 5,981 4,350 6,419 4,558 6,868 4,765 7,277 4,970 8,255 5,483 9,074 6,015 39.00 5,007 4,321 5,586 4,689 6,057 4,904 6,507 5,104 6,950 5,306 7,963 5,857 8,833 6,322 40.00 4,691 4,657 5,233 5,043 5,732 5,255 6,189 5,452 6,646 5,656 7,628 6,208 8,559 6,685 41.00 4,354 5,030 4,904 5,407 5,454 5,615 5,894 5,812 6,376 6,002 7,364 6,545 8,279 7,009 42.00 4,053 5,410 4,617 5,767 5,124 5,970 5,613 6,190 6,095 6,368 7,129 6,871 8,045 7,355 43.00 3,751 5,802 4,334 6,163 4,838 6,355 5,335 6,550 5,827 6,751 6,868 7,255 7,810 7,712 44.00 3,481 6,206 4,073 6,545 4,546 6,743 5,072 6,936 5,564 7,130 6,626 7,656 7,568 8,073 45.00 3,222 6,600 3,820 6,949 4,302 7,141 4,824 7,329 5,310 7,518 6,373 8,037 7,336 8,472 46.00 2,981 7,050 3,584 7,364 4,038 7,548 4,582 7,729 5,065 7,919 6,150 8,423 7,109 8,845 47.00 2,744 7,503 3,349 7,778 3,834 7,961 4,348 8,139 4,824 8,349 5,898 8,809 6,884 9,226 48.00 2,521 7,996 3,126 8,196 3,618 8,380 4,125 8,551 4,587 8,763 5,702 9,220 6,672 9,616 49.00 2,308 8,489 2,905 8,635 3,393 8,808 - - 4,361 9,175 5,481 9,651 6,456 10,010 50.00 2,109 8,987 2,701 9,125 3,189 9,265 - - 4,138 9,623 5,271 10,058 6,252 10,415 52.50 1,669 10,243 2,237 10,320 2,727 10,427 - - 3,626 10,731 4,762 11,104 5,760 11,447 55.00 1,297 11,503 1,836 11,530 2,327 11,615 - - 3,156 11,866 4,286 12,202 5,296 12,460 57.50 986 12,772 1,493 12,766 1,977 12,818 - - 2,736 13,011 3,852 13,302 4,862 13,652 60.00 741 14,029 1,201 14,010 1,643 14,038 - - 2,318 14,235 3,449 14,508 4,458 14,709 62.50 555 15,273 937 15,277 1,381 15,278 - - 1,983 15,417 3,020 15,664 4,079 15,809 65.00 407 16,530 734 16,511 1,160 16,512 - - 1,689 16,638 2,690 16,814 3,720 16,928 67.50 402 17,780 587 17,769 965 17,763 - - 1,431 17,854 2,383 17,982 3,332 18,132 70.00 402 19,030 455 19,019 798 19,014 - - 1,216 19,073 2,099 19,167 3,027 19,307 72.50 402 20,280 417 20,280 651 20,265 - - 1,003 20,303 1,852 20,367 2,746 20,484 75.00 402 21,530 412 21,530 - - - - 827 21,522 1,614 21,583 2,490 21,669 77.50 402 22,780 407 22,780 - - - - 682 22,767 1,407 22,807 2,244 22,872 80.00 402 24,030 402 24,022 - - - - 562 24,016 1,223 24,044 2,018 24,080 82.50 402 25,280 402 25,280 - - - - 472 25,280 1,056 25,276 1,811 25,307 85.00 402 26,530 402 26,530 - - - - 452 26,530 903 26,522 1,628 26,558 87.50 402 27,780 402 27,780 - - - - 432 27,780 769 27,775 1,449 27,787 90.00 402 29,030 402 29,030 - - - - 422 29,030 657 29,030 1,294 29,027 92.50 402 30,280 402 30,280 - - - - 417 30,280 555 30,279 1,146 30,279 95.00 402 31,530 402 31,530 - - - - 412 31,530 477 31,527 - - 97.50 402 32,780 402 32,780 - - - - 407 32,780 457 32,779 - - 100.00 402 34,030 402 34,030 - - - - 402 34,030 442 34,030 - - 102.50 - - 402 35,280 - - - - 402 35,280 432 35,280 - - 105.00 - - 402 36,530 - - - - 402 36,530 422 36,530 - - 107.50 - - 402 37,780 - - - - - - - - - - 110.00 - - 402 39,030 - - - - - - - - - - 112.50 - - 402 40,280 - - - - - - - - - - 115.00 - - 402 41,530 - - - - - - - - - - 117.50 - - 402 42,780 - - - - - - - - - - 120.00 - - 402 44,030 - - - - - - - - - - 122.50 - - 402 45,280 - - - - - - - - - - 125.00 - - 402 46,530 - - - - - - - - - - 127.50 - - 402 47,780 - - - - - - - - - - 130.00 - - 402 49,030 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.50 9,248 161 9,310 161 9,340 161 9,383 161 9,428 168 9,711 330 9,683 640 1.55 8,749 161 8,806 161 8,866 161 8,888 161 8,970 185 9,254 408 9,227 805 1.60 8,252 161 8,298 161 8,349 161 8,431 180 8,496 209 8,820 498 8,791 950 1.65 7,753 161 7,802 161 7,883 172 7,957 204 8,019 233 8,400 628 8,372 1,138 1.70 7,262 161 7,322 161 7,409 196 7,480 287 7,573 324 7,992 741 7,968 1,332 1.75 6,762 161 6,814 173 6,932 278 7,004 362 7,120 406 7,594 905 7,567 1,554 1.80 6,260 161 6,343 194 6,454 353 6,569 441 6,664 526 7,188 1,058 7,164 1,791 1.85 5,758 161 5,865 282 5,994 433 6,126 579 6,241 669 6,818 1,249 6,799 2,045 1.90 5,258 196 5,400 369 5,547 578 5,693 713 5,825 841 6,453 1,456 6,426 2,312 1.95 4,777 262 4,943 521 5,119 732 5,279 906 5,414 1,011 6,092 1,677 6,079 2,589 2.00 4,346 407 4,586 687 4,805 940 4,979 1,097 5,132 1,235 5,789 1,906 5,759 2,887 2.10 3,410 768 3,713 1,129 3,983 1,409 4,186 1,591 4,371 1,718 5,042 2,420 5,027 3,453 2.20 2,534 1,335 2,922 1,717 3,249 1,991 3,475 2,160 3,681 2,304 4,430 3,004 4,422 4,084 2.30 1,760 2,069 2,225 2,378 2,596 2,597 2,849 2,754 3,061 2,880 3,901 3,625 3,895 4,775 2.40 1,131 2,903 1,625 3,123 1,988 3,315 2,246 3,450 2,518 3,595 3,409 4,314 3,411 5,489 2.50 671 3,843 1,164 3,979 1,523 4,089 1,784 4,207 2,045 4,323 2,971 5,046 2,980 6,235 2.60 395 4,809 790 4,909 1,152 5,015 1,393 5,104 1,623 5,186 2,569 5,822 2,587 6,979 2.70 218 5,809 562 5,809 824 5,908 1,057 5,988 1,292 6,036 2,213 6,494 2,228 8,033 2.80 176 6,809 386 6,809 603 6,809 808 6,809 974 6,809 1,901 7,318 1,935 8,876 2.90 161 7,809 229 7,809 470 7,809 584 7,809 796 7,809 1,627 8,170 1,659 9,761 3.00 161 8,809 197 8,809 332 8,809 446 8,809 603 8,809 1,387 9,062 1,423 10,648 3.10 161 9,809 173 9,809 233 9,809 352 9,809 467 9,809 1,166 9,809 1,194 11,577 3.20 161 10,809 161 10,809 209 10,809 252 10,809 373 10,809 999 10,809 1,043 12,495 3.30 161 11,809 161 11,809 189 11,809 229 11,809 272 11,809 819 11,809 848 13,403 3.40 161 12,809 161 12,809 173 12,809 209 12,809 249 12,809 718 12,809 756 14,343 3.50 161 13,809 161 13,809 161 13,809 194 13,809 230 13,809 574 13,809 604 15,267 3.60 161 14,809 161 14,809 161 14,809 - - 214 14,809 502 14,809 534 16,276 3.70 161 15,809 161 15,809 - - - - 201 15,809 430 15,809 462 17,193 3.80 161 16,809 161 16,809 - - - - 189 16,809 351 16,809 373 18,213 3.90 - - 161 17,809 - - - - 178 17,809 258 17,809 - - 4.00 - - 161 18,809 - - - - 169 18,809 245 18,809 - - 4.10 - - 161 19,809 - - - - 161 19,809 233 19,809 - - 4.20 - - 161 20,809 - - - - 161 20,809 222 20,809 - - 4.30 - - 161 21,809 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,074 18 1,079 18 1,086 18 1,089 18 1,094 18 1,116 19 1,112 45 1.70 1,025 18 1,030 18 1,033 18 1,041 18 1,045 18 1,067 22 1,059 54 1.75 975 18 980 18 987 18 990 18 998 18 1,022 31 1,018 65 1.80 923 18 930 18 936 18 941 18 951 19 977 42 974 80 1.85 873 18 881 18 886 18 894 19 903 22 934 48 930 93 1.90 823 18 831 18 838 18 847 20 854 31 889 60 887 111 1.95 775 18 779 18 790 20 799 23 810 38 847 72 845 131 2.00 725 18 733 18 739 22 751 33 763 46 806 87 804 154 2.10 626 18 634 23 646 41 660 56 677 72 726 119 723 201 2.20 526 30 540 47 556 67 575 87 593 107 652 160 649 255 2.30 434 58 458 84 481 109 503 131 525 150 593 206 592 315 2.40 337 99 371 133 398 159 424 181 450 203 519 259 519 372 2.50 248 155 293 194 324 219 354 241 381 258 451 320 451 439 2.60 171 234 224 263 258 284 290 302 321 321 393 384 392 510 2.70 107 323 165 342 201 359 231 375 264 391 343 451 343 584 2.80 67 421 116 430 152 439 182 453 218 466 298 525 299 658 2.90 40 520 78 526 114 533 143 543 175 556 258 602 259 732 3.00 23 620 55 620 80 620 110 634 142 641 225 675 228 842 3.10 18 720 35 720 59 720 84 720 111 720 188 760 190 930 3.20 18 820 23 820 45 820 64 820 89 820 161 843 164 1,018 3.30 18 920 20 920 27 920 46 920 70 920 135 920 139 1,108 3.40 18 1,020 18 1,020 24 1,020 36 1,020 53 1,020 114 1,020 116 1,200 3.50 18 1,120 18 1,120 22 1,120 26 1,120 39 1,120 95 1,120 98 1,294 3.60 18 1,220 18 1,220 19 1,220 23 1,220 28 1,220 78 1,220 81 1,389 3.70 18 1,320 18 1,320 18 1,320 22 1,320 26 1,320 70 1,320 73 1,483 3.80 18 1,420 18 1,420 18 1,420 19 1,420 23 1,420 54 1,420 57 1,571 3.90 18 1,520 18 1,520 - - - - 22 1,520 46 1,520 49 1,677 4.00 18 1,620 18 1,620 - - - - 20 1,620 37 1,620 40 1,766 4.10 - - 18 1,720 - - - - 19 1,720 27 1,720 - - 4.20 - - 18 1,820 - - - - 18 1,820 26 1,820 - - 4.30 - - 18 1,920 - - - - 18 1,920 24 1,920 - - 4.40 - - 18 2,020 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,038 28 2,045 28 2,053 28 - - 2,071 28 2,091 28 2,094 44 2.60 1,938 28 1,948 28 1,954 28 - - 1,969 28 1,995 28 1,992 63 2.70 1,840 28 1,848 28 1,857 28 - - 1,874 28 1,894 31 1,901 78 2.80 1,739 28 1,749 28 1,758 28 - - 1,779 28 1,798 44 1,801 101 2.90 1,639 28 1,650 28 1,659 28 - - 1,682 29 1,703 56 1,708 127 3.00 1,539 28 1,548 28 1,561 28 1,573 28 1,588 36 1,601 79 1,614 156 3.10 1,441 28 1,451 28 1,462 28 1,476 31 1,493 48 1,575 106 1,580 190 3.20 1,340 28 1,353 28 1,367 31 1,425 45 1,447 66 1,475 132 1,486 229 3.30 1,240 28 1,254 29 1,308 45 1,328 62 1,352 87 1,376 171 1,391 271 3.40 1,140 28 1,185 37 1,211 65 1,232 85 1,259 113 1,280 214 1,301 316 3.50 1,043 28 1,087 55 1,114 87 1,139 113 1,168 143 1,186 259 1,213 367 3.60 957 41 990 81 1,021 119 1,049 143 1,082 178 1,095 311 1,125 418 3.70 859 66 896 110 931 153 962 181 999 217 1,010 367 1,047 476 3.80 761 97 804 150 846 195 880 224 920 262 932 416 969 536 3.90 666 136 719 196 765 241 801 272 845 311 861 480 895 595 4.00 576 181 635 247 688 295 726 327 773 365 789 545 827 650 4.10 489 237 559 308 615 353 656 385 705 424 726 614 761 712 4.20 408 307 486 373 546 413 590 443 643 480 664 685 702 781 4.30 335 379 420 434 477 480 527 502 582 537 608 758 641 849 4.40 263 460 352 508 414 549 466 571 523 603 547 835 589 923 4.50 205 547 297 586 362 619 408 642 465 675 492 912 537 997 4.60 158 637 249 668 314 695 361 720 414 747 442 988 490 1,071 4.70 119 733 206 753 270 777 317 797 371 823 398 1,064 446 1,148 4.80 87 844 170 855 231 866 278 876 332 900 358 1,120 404 1,225 4.90 62 932 138 947 197 953 241 960 294 979 322 1,221 369 1,303 5.00 45 1,033 111 1,041 168 1,053 208 1,060 262 1,067 286 1,321 332 1,379 5.25 28 1,283 65 1,283 106 1,283 144 1,294 190 1,308 212 1,587 258 1,598 5.50 28 1,533 38 1,533 64 1,533 97 1,533 136 1,533 156 1,822 196 1,862 5.75 28 1,783 28 1,783 42 1,783 65 1,783 97 1,783 114 2,056 149 2,090 6.00 28 2,033 28 2,033 28 2,033 37 2,033 70 2,033 85 2,298 113 2,321 6.25 28 2,283 28 2,283 28 2,283 28 2,283 50 2,283 63 2,541 88 2,558 6.50 28 2,533 28 2,533 28 2,533 28 2,533 35 2,533 44 2,784 66 2,793 6.75 28 2,783 28 2,783 28 2,783 - - 28 2,783 31 3,026 47 3,036 7.00 28 3,033 28 3,033 28 3,033 - - 28 3,033 28 3,268 34 3,278 7.25 28 3,283 28 3,283 28 3,283 - - 28 3,283 28 3,512 31 3,522 7.50 28 3,533 28 3,533 - - - - 28 3,533 28 3,756 28 3,765 7.75 28 3,783 28 3,783 - - - - 28 3,783 28 4,001 28 4,009 8.00 28 4,033 28 4,033 - - - - 28 4,033 28 4,245 - - 8.25 - - 28 4,283 - - - - 28 4,283 28 4,489 - - 8.50 - - 28 4,533 - - - - 28 4,533 28 4,737 - - 8.75 - - 28 4,783 - - - - 28 4,783 28 4,981 - - 9.00 - - 28 5,033 - - - - 28 5,033 - - - - 9.25 - - 28 5,283 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,727 23 1,733 23 1,740 23 - - 1,751 23 1,777 23 1,774 40 2.10 1,628 23 1,634 23 1,643 23 - - 1,655 23 1,683 23 1,680 57 2.20 1,527 23 1,535 23 1,544 23 1,551 23 1,554 23 1,588 33 1,587 76 2.30 1,427 23 1,434 23 1,442 23 1,451 23 1,459 23 1,498 47 1,495 99 2.40 1,328 23 1,336 23 1,343 23 1,352 23 1,364 32 1,409 66 1,407 129 2.50 1,229 23 1,235 23 1,249 23 1,258 32 1,272 42 1,323 86 1,322 163 2.60 1,128 23 1,137 23 1,150 32 1,166 42 1,181 58 1,240 112 1,237 201 2.70 1,029 23 1,040 23 1,055 42 1,074 61 1,092 79 1,159 142 1,156 246 2.80 930 23 944 40 964 61 985 85 1,006 105 1,081 175 1,078 291 2.90 831 24 851 59 874 86 900 114 924 139 1,006 215 1,005 345 3.00 735 45 761 87 788 119 817 152 845 176 935 258 934 398 3.10 639 72 673 124 721 160 753 195 784 221 878 304 876 459 3.20 553 110 600 170 640 208 677 241 709 270 806 359 806 514 3.30 462 162 520 223 563 262 603 296 641 324 736 411 736 572 3.40 379 224 446 285 493 323 537 358 575 384 672 473 670 635 3.50 300 298 372 350 426 383 470 416 514 437 618 534 620 704 3.60 233 373 308 418 360 453 406 478 448 504 567 601 567 774 3.70 177 462 255 496 308 523 355 549 398 574 520 670 523 848 3.80 128 553 207 579 261 602 309 624 351 645 476 743 479 920 3.90 92 647 167 670 219 692 267 704 308 722 433 819 437 994 4.00 62 743 132 767 181 777 228 798 268 815 395 896 399 1,069 4.10 45 842 104 852 150 867 195 883 234 898 359 978 363 1,145 4.20 27 942 78 942 123 958 165 971 204 983 324 1,038 330 1,264 4.30 23 1,042 60 1,042 98 1,042 139 1,061 176 1,072 295 1,122 300 1,350 4.40 23 1,142 46 1,142 78 1,142 117 1,142 150 1,142 266 1,206 272 1,437 4.50 23 1,242 36 1,242 64 1,242 95 1,242 128 1,242 240 1,291 246 1,525 4.60 23 1,342 26 1,342 50 1,342 80 1,342 111 1,342 215 1,379 222 1,615 4.70 23 1,442 23 1,442 40 1,442 67 1,442 96 1,442 194 1,442 200 1,702 4.80 23 1,542 23 1,542 30 1,542 58 1,542 81 1,542 173 1,542 179 1,793 4.90 23 1,642 23 1,642 27 1,642 - - 68 1,642 157 1,642 163 1,886 5.00 23 1,742 23 1,742 26 1,742 - - 54 1,742 140 1,742 145 1,978 5.25 23 1,992 23 1,992 - - - - 32 1,992 105 1,992 110 2,213 5.50 23 2,242 23 2,242 - - - - 28 2,242 77 2,242 81 2,444 5.75 23 2,492 23 2,492 - - - - 24 2,492 61 2,492 - - 6.00 - - 23 2,742 - - - - 23 2,742 43 2,742 - - 6.25 - - 23 2,992 - - - - 23 2,992 31 2,992 - - 6.50 - - 23 3,242 - - - - 23 3,242 28 3,242 - - 6.75 - - 23 3,492 - - - - 23 3,492 26 3,492 - - 7.00 - - 23 3,742 - - - - 23 3,742 24 3,742 - - 7.25 - - 23 3,992 - - - - 23 3,992 23 3,992 - - 7.50 - - 23 4,242 - - - - 23 4,242 - - - - 7.75 - - 23 4,492 - - - - 23 4,492 - - - -

Back to Top
XPB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.70 7,999 211 8,042 211 8,095 231 8,151 270 8,217 327 8,462 570 8,466 1,032 2.80 7,500 211 7,547 222 7,609 292 7,671 360 7,750 426 8,029 706 8,027 1,215 2.90 7,001 228 7,054 321 7,125 396 7,201 479 7,289 549 7,601 856 7,611 1,433 3.00 6,502 301 6,564 433 6,648 526 6,736 618 6,840 692 7,187 1,033 7,188 1,658 3.10 6,004 443 6,079 577 6,179 673 6,285 777 6,402 856 6,786 1,227 6,800 1,905 3.20 5,507 604 5,600 744 5,717 852 5,840 954 5,973 1,057 6,397 1,443 6,404 2,170 3.30 5,010 784 5,129 935 5,339 1,048 5,490 1,163 5,556 1,271 6,020 1,666 6,033 2,444 3.40 4,518 991 4,719 1,155 4,898 1,274 5,066 1,393 5,156 1,481 5,658 1,918 5,668 2,751 3.50 4,056 1,225 4,270 1,398 4,473 1,523 4,659 1,648 4,773 1,742 5,307 2,185 5,321 3,047 3.60 3,580 1,488 3,837 1,672 4,063 1,799 4,271 1,925 4,400 2,027 4,971 2,467 4,986 3,383 3.70 3,118 1,777 3,425 1,968 3,673 2,099 3,898 2,221 4,052 2,336 4,654 2,775 4,665 3,717 3.80 2,706 2,097 3,023 2,292 3,292 2,418 3,550 2,527 3,775 2,621 4,347 3,083 4,369 4,059 3.90 2,346 2,438 2,637 2,619 2,932 2,732 3,182 2,845 3,446 2,973 4,018 3,469 4,030 4,358 4.00 2,021 2,784 2,304 2,974 2,583 3,080 2,844 3,193 3,106 3,370 3,781 3,769 3,801 4,803 4.10 1,735 3,192 2,021 3,351 2,276 3,450 2,538 3,571 2,828 3,749 3,524 4,129 3,552 5,179 4.20 1,479 3,647 1,765 3,752 2,006 3,861 2,278 3,980 2,569 4,142 3,274 4,509 3,291 5,575 4.30 1,245 4,142 1,536 4,210 1,764 4,295 2,036 4,393 2,328 4,554 3,043 4,888 3,064 5,977 4.40 1,041 4,644 1,328 4,683 1,541 4,740 1,817 4,819 2,103 4,973 2,822 5,284 2,858 6,374 4.50 862 5,148 1,142 5,184 1,355 5,202 1,615 5,266 1,862 5,410 2,616 5,694 2,637 6,797 4.60 713 5,652 977 5,668 1,180 5,715 1,430 5,718 1,708 5,847 2,419 6,108 2,439 7,221 4.70 577 6,160 830 6,159 1,030 6,190 1,258 6,239 1,532 6,305 2,240 6,535 2,278 7,639 4.80 449 6,662 698 6,695 894 6,700 - - 1,367 6,762 2,070 6,972 2,095 8,076 4.90 372 7,164 594 7,155 772 7,162 - - 1,223 7,232 1,911 7,410 1,925 8,517 5.00 277 7,664 500 7,659 666 7,658 - - 1,093 7,706 1,764 7,862 1,799 8,956 5.25 211 8,914 304 8,914 456 8,912 - - 813 8,919 1,440 9,014 1,454 10,083 5.50 211 10,164 221 10,164 297 10,164 - - 607 10,159 1,165 10,205 1,189 11,224 5.75 211 11,414 216 11,414 236 11,414 - - 444 11,414 938 11,419 966 12,389 6.00 211 12,664 211 12,664 221 12,664 - - 323 12,664 756 12,662 777 13,564 6.25 211 13,914 211 13,914 216 13,914 - - 251 13,914 606 13,914 627 14,745 6.50 211 15,164 211 15,164 - - - - 236 15,164 493 15,164 513 15,943 6.75 211 16,414 211 16,414 - - - - 226 16,414 388 16,414 417 17,137 7.00 211 17,664 211 17,664 - - - - 216 17,664 315 17,664 326 18,344 7.25 211 18,914 211 18,914 - - - - 211 18,914 266 18,914 - - 7.50 211 20,164 211 20,164 - - - - 211 20,164 251 20,164 - - 7.75 - - 211 21,414 - - - - 211 21,414 236 21,414 - - 8.00 - - 211 22,664 - - - - 211 22,664 231 22,664 - - 8.25 - - 211 23,914 - - - - 211 23,914 221 23,914 - - 8.50 - - 211 25,164 - - - - 211 25,164 216 25,164 - - 8.75 - - 211 26,414 - - - - 211 26,414 - - - - 9.00 - - 211 27,664 - - - - 211 27,664 - - - -

Back to Top
XTW (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.25 6,242 103 6,248 103 6,256 103 6,263 103 6,274 103 6,284 103 6,284 103 0.30 5,742 103 5,752 103 5,763 103 5,770 103 5,778 103 5,794 103 5,794 103 0.35 5,242 103 5,253 103 5,264 103 5,273 103 5,284 103 5,306 103 5,304 103 0.40 4,743 103 4,756 103 4,773 103 4,784 103 4,794 103 4,816 103 4,816 103 0.45 4,246 103 4,262 103 4,273 103 4,286 103 4,304 103 4,327 113 4,326 153 0.50 3,747 103 3,762 103 3,783 103 3,793 103 3,816 103 3,851 191 3,865 268 0.55 3,248 123 3,264 123 3,292 121 3,313 145 3,346 166 3,394 332 3,412 421 0.60 2,749 198 2,775 219 2,807 236 2,847 279 2,889 298 2,948 528 2,989 635 0.65 2,251 347 2,297 389 2,339 407 2,405 458 2,452 494 2,537 767 2,608 876 0.70 1,755 563 1,852 618 1,927 647 1,962 708 2,029 758 2,165 1,042 2,253 1,145 0.75 1,296 841 1,422 907 1,527 937 1,593 1,014 1,669 1,075 1,848 1,371 1,975 1,464 0.80 921 1,190 1,055 1,256 1,170 1,281 1,265 1,390 1,360 1,428 1,546 1,702 1,687 1,809 0.85 647 1,636 749 1,667 875 1,729 985 1,797 1,081 1,838 1,282 2,119 1,437 2,211 0.90 432 2,132 534 2,150 638 2,166 764 2,207 871 2,239 1,055 2,527 1,218 2,610 0.95 287 2,635 382 2,641 447 2,645 576 2,671 679 2,691 853 2,950 1,023 3,033 1.00 185 3,145 267 3,154 320 3,159 446 3,166 524 3,171 696 3,394 871 3,456 1.05 140 3,651 176 3,663 209 3,669 333 3,676 397 3,681 552 3,843 737 3,902 1.10 111 4,164 115 4,176 155 4,185 235 4,192 304 4,197 432 4,304 614 4,355 1.15 103 4,633 103 4,633 103 4,633 154 4,633 232 4,633 364 4,770 509 4,819 1.20 103 5,133 103 5,133 103 5,133 103 5,133 188 5,133 274 5,251 421 5,284 1.25 103 5,633 103 5,633 103 5,633 - - 143 5,633 235 5,722 368 5,754 1.30 103 6,133 103 6,133 103 6,133 - - 103 6,133 158 6,202 303 6,236 1.35 103 6,633 103 6,633 103 6,633 - - 103 6,633 105 6,692 238 6,714 1.40 103 7,133 103 7,133 - - - - 103 7,133 103 7,171 198 7,194 1.45 103 7,633 103 7,633 - - - - 103 7,633 103 7,661 158 7,672 1.50 - - 103 8,133 - - - - 103 8,133 103 8,150 - -

Back to Top
YZB (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 37,246 772 - - - - 8.81 36,710 772 - - - - 9.05 36,242 772 - - - - 9.30 35,714 772 - - - - 9.54 35,244 772 - - - - 9.79 34,731 772 - - - - 10.27 33,778 772 - - - - 10.76 32,773 772 - - - - 11.25 31,776 772 - - - - 11.74 30,789 772 - - - - 12.23 29,780 772 - - - - 12.72 28,806 772 29,394 1,292 - - 13.21 27,802 772 28,496 1,523 - - 13.70 26,823 772 27,617 1,800 - - 14.19 25,844 829 26,756 2,089 - - 14.68 24,864 1,034 25,889 2,449 - - 15.17 23,882 1,246 25,063 2,819 - - 15.66 22,937 1,519 24,230 3,190 - - 16.15 21,970 1,830 23,433 3,624 - - 16.63 21,069 2,137 22,664 4,057 24,520 6,008 17.12 20,128 2,488 21,895 4,491 23,864 6,547 17.61 19,217 2,886 21,138 5,017 23,202 7,050 18.10 18,315 3,306 20,415 5,528 22,575 7,596 18.59 17,423 3,750 19,684 6,047 21,944 8,204 19.08 16,776 4,227 18,987 6,631 21,347 8,822 19.57 15,902 4,743 18,301 7,234 20,765 9,412 20.55 14,244 5,851 16,989 8,442 19,627 10,652 21.53 12,530 7,076 15,748 9,773 18,551 11,986 22.51 11,077 8,387 14,582 11,132 17,518 13,324 23.48 9,842 9,859 13,499 12,595 16,578 14,759 24.46 8,521 11,493 12,468 14,077 15,655 16,238 25.44 7,323 13,196 11,522 15,647 14,779 17,716 26.42 6,299 14,951 10,624 17,206 13,975 19,265 27.40 5,468 16,749 9,773 18,892 13,202 20,875 28.38 4,610 18,598 9,002 20,559 12,461 22,442 29.36 3,927 20,677 8,289 22,274 11,778 24,089 30.33 3,304 22,579 7,619 24,031 11,135 25,772 31.31 2,791 24,513 7,012 25,783 10,501 27,455 32.29 2,309 26,468 6,422 27,581 9,932 29,141 33.27 1,927 28,439 5,912 29,416 9,381 30,908 34.25 1,680 30,420 5,424 31,241 8,846 32,682 35.23 1,346 32,410 4,960 33,120 8,358 34,435 36.20 1,077 34,401 4,560 34,990 7,924 36,213 37.18 903 36,403 4,189 36,881 7,479 38,039

Back to Top
YZC (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - 22,752 1,383 - - - - 23,974 3,006 25,548 4,777 - - 16.00 - - 21,786 1,693 - - - - 23,176 3,401 24,860 5,210 - - 16.50 20,550 1,606 20,854 2,004 21,286 2,353 21,787 3,126 22,372 3,853 24,165 5,738 24,025 9,211 17.00 19,561 1,955 19,917 2,350 20,410 2,771 20,973 3,558 21,603 4,286 23,506 6,269 23,384 9,909 17.50 18,581 2,307 19,007 2,718 19,546 3,200 20,153 4,014 20,844 4,801 22,841 6,786 22,733 10,586 18.00 17,599 2,697 18,091 3,140 18,712 3,671 19,693 4,549 20,101 5,376 22,210 7,308 22,051 11,248 18.50 16,623 3,111 17,215 3,580 18,164 4,193 18,913 5,050 19,387 5,904 21,593 7,924 21,437 11,930 19.00 15,652 3,558 16,548 4,053 17,332 4,694 18,145 5,603 18,685 6,478 20,972 8,519 20,857 12,665 19.50 14,815 4,021 15,674 4,564 16,544 5,296 17,388 6,210 17,997 7,093 20,384 9,111 20,300 13,399 20.00 13,853 4,500 14,839 5,089 15,767 5,865 16,663 6,803 17,338 7,673 19,811 9,713 19,682 14,129 21.00 12,001 5,587 13,208 6,249 14,277 7,170 15,281 8,035 16,059 8,872 18,707 11,025 18,614 15,376 22.00 10,224 6,793 11,705 7,501 12,878 8,451 13,982 9,276 14,868 10,081 17,664 12,359 17,569 16,905 23.00 8,553 8,060 10,264 8,922 11,534 9,818 12,691 10,695 13,932 11,460 16,398 13,953 16,284 18,448 24.00 7,129 9,531 8,905 10,493 10,288 11,329 11,504 12,104 12,668 13,058 15,725 15,211 15,689 20,320 25.00 5,928 11,359 7,637 12,148 9,103 12,904 10,363 13,632 11,686 14,628 14,852 16,684 14,790 21,956 26.00 4,930 13,277 6,569 13,890 8,053 14,531 9,364 15,235 10,768 16,180 14,007 18,194 13,961 23,646 27.00 4,056 15,282 5,646 15,685 7,135 16,244 8,451 16,868 9,895 17,810 13,210 19,780 13,198 25,304 28.00 3,289 17,258 4,810 17,514 6,323 17,987 7,661 18,554 8,974 19,485 12,467 21,376 12,483 26,983 29.00 2,639 19,249 4,075 19,557 5,571 19,756 6,902 20,269 8,248 20,846 11,754 22,965 11,727 28,740 30.00 2,124 21,249 3,426 21,460 4,886 21,565 6,235 22,008 7,558 22,923 11,098 24,655 11,085 30,488 31.00 1,617 23,257 2,880 23,383 4,319 23,708 5,609 23,795 6,933 24,676 10,456 26,345 10,524 32,232 32.00 1,272 25,257 2,414 25,339 3,771 25,596 5,134 25,973 6,351 26,467 9,875 28,019 9,914 33,991 33.00 940 27,257 1,983 27,297 3,287 27,498 4,613 27,845 5,817 28,297 9,311 29,765 9,338 35,793 34.00 791 29,257 1,666 29,281 2,880 29,425 - - 5,403 30,124 8,788 31,533 8,819 37,603 35.00 755 31,257 1,334 31,257 2,510 31,370 - - 4,949 31,974 8,313 33,290 8,395 39,395 36.00 755 33,257 1,169 33,257 2,184 33,336 - - 4,519 33,851 7,828 35,065 7,895 41,204 37.00 755 35,257 893 35,257 1,910 35,297 - - 4,154 35,742 7,393 36,874 7,482 43,043 38.00 755 37,257 775 37,257 1,625 37,257 - - 3,781 37,637 6,980 38,715 7,069 44,886 39.00 755 39,257 755 39,257 - - - - 3,487 39,559 6,591 40,555 6,660 46,728 40.00 755 41,257 755 41,257 - - - - 3,185 41,495 6,227 42,388 6,300 48,585 41.00 755 43,257 755 43,257 - - - - 2,926 43,419 5,892 44,226 5,997 50,431 42.00 755 45,257 755 45,257 - - - - 2,659 45,358 5,550 46,131 5,667 52,288 43.00 755 47,257 755 47,257 - - - - 2,440 47,257 5,238 48,012 5,372 54,180 44.00 755 49,257 755 49,257 - - - - 2,215 49,257 4,958 49,908 5,046 56,055

Back to Top
ZAO (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 10.00 10,167 386 10,205 426 10,257 506 10,319 582 10,410 690 10,708 979 11,034 1,310 10.50 9,668 479 9,714 569 9,775 645 9,852 721 9,961 843 10,300 1,158 10,658 1,543 11.00 9,170 592 9,224 709 9,304 802 9,392 894 9,511 1,027 9,898 1,372 10,291 1,756 11.50 8,671 755 8,740 884 8,831 974 8,936 1,067 9,082 1,208 9,515 1,593 9,930 1,993 12.00 8,173 925 8,262 1,063 8,371 1,172 8,495 1,273 8,660 1,424 9,137 1,828 9,587 2,251 12.50 7,676 1,126 7,786 1,266 7,921 1,378 8,057 1,492 8,244 1,641 8,766 2,085 9,252 2,513 13.00 7,180 1,326 7,321 1,488 7,477 1,607 7,633 1,720 7,843 1,903 8,411 2,337 8,933 2,780 13.50 6,689 1,548 6,913 1,728 7,044 1,862 7,223 1,992 7,455 2,158 8,063 2,618 8,613 3,081 14.00 6,202 1,792 6,470 1,985 6,630 2,133 6,826 2,255 7,082 2,437 7,733 2,918 8,310 3,378 14.50 5,742 2,049 6,037 2,258 6,222 2,412 6,433 2,551 6,716 2,725 7,409 3,212 8,016 3,674 15.00 5,271 2,325 5,617 2,559 5,827 2,706 6,065 2,847 6,366 3,022 7,103 3,536 7,740 4,016 15.50 4,812 2,620 5,200 2,868 5,454 3,024 5,702 3,151 6,031 3,321 6,805 3,877 7,461 4,343 16.00 4,360 2,934 4,803 3,189 5,087 3,341 5,364 3,472 5,703 3,636 6,514 4,199 7,201 4,675 16.50 3,989 3,260 4,417 3,520 4,744 3,674 5,033 3,801 5,393 3,988 6,242 4,554 6,940 5,018 17.00 3,626 3,598 4,044 3,862 4,407 4,027 4,726 4,151 5,099 4,340 5,969 4,927 6,697 5,385 17.50 3,296 3,953 3,695 4,224 4,077 4,399 4,410 4,528 4,814 4,710 5,713 5,285 6,465 5,752 18.00 2,999 4,327 3,386 4,598 3,763 4,772 4,109 4,905 4,536 5,110 5,467 5,655 6,230 6,121 18.50 2,710 4,725 3,109 4,989 3,466 5,170 3,815 5,296 4,213 5,502 5,240 6,047 6,016 6,489 19.00 2,453 5,149 2,858 5,387 3,212 5,568 3,550 5,699 3,974 5,911 5,013 6,445 5,799 6,874 19.50 2,211 5,646 2,624 5,797 2,967 5,983 3,320 6,122 3,743 6,339 4,794 6,838 5,593 7,275 20.00 1,988 6,144 2,402 6,250 2,733 6,425 3,086 6,562 3,523 6,758 4,586 7,241 5,396 7,676 21.00 1,597 7,151 2,011 7,204 2,311 7,344 2,677 7,456 3,115 7,629 4,188 8,080 5,022 8,472 22.00 1,257 8,159 1,680 8,170 1,985 8,280 - - 2,807 8,518 3,832 8,923 4,679 9,313 23.00 987 9,168 1,390 9,181 1,673 9,237 - - 2,468 9,440 3,507 9,802 4,354 10,162 24.00 768 10,174 1,149 10,170 1,416 10,207 - - 2,181 10,360 3,206 10,689 4,062 11,018 25.00 588 11,181 924 11,168 1,189 11,185 - - 1,920 11,310 2,927 11,591 3,781 11,903 26.00 390 12,181 759 12,169 1,012 12,176 - - 1,688 12,263 2,684 12,513 3,520 12,797 27.00 327 13,181 619 13,174 836 13,172 - - 1,486 13,231 2,454 13,443 3,284 13,692 28.00 326 14,181 478 14,181 - - - - 1,299 14,208 2,236 14,378 3,071 14,607 29.00 326 15,181 401 15,181 - - - - 1,147 15,189 2,044 15,333 2,857 15,540 30.00 326 16,181 346 16,181 - - - - 1,014 16,180 1,884 16,295 2,669 16,477 31.00 326 17,181 336 17,181 - - - - 878 17,175 1,722 17,253 2,493 17,408 32.00 326 18,181 326 18,181 - - - - 762 18,174 1,574 18,232 2,330 18,365 33.00 326 19,181 326 19,181 - - - - 668 19,181 1,442 19,211 2,182 19,324 34.00 - - 326 20,181 - - - - 599 20,181 1,328 20,191 - - 35.00 - - 326 21,181 - - - - 530 21,181 1,211 21,182 - - 36.00 - - 326 22,181 - - - - 459 22,181 1,114 22,178 - - 37.00 - - 326 23,181 - - - - 387 23,181 1,016 23,178 - - 38.00 - - 326 24,181 - - - - - - - - - - 39.00 - - 326 25,181 - - - - - - - - - - 40.00 - - 326 26,181 - - - - - - - - - - 41.00 - - 326 27,181 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 03/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 8,291 234 8,333 234 - - - - 8,575 436 8,727 906 8,921 1,332 5.25 7,793 234 7,826 252 7,894 311 8,006 440 8,111 614 8,300 1,119 8,547 1,558 5.50 7,306 286 7,369 289 7,435 348 7,573 560 7,706 778 7,927 1,342 8,173 1,796 5.75 6,806 356 6,869 355 7,001 560 7,131 735 7,291 922 7,540 1,551 7,837 2,037 6.00 6,306 446 6,398 489 6,555 683 6,711 935 6,894 1,151 7,171 1,790 7,516 2,324 6.25 5,806 566 5,946 662 6,106 904 6,286 1,160 6,491 1,353 6,819 2,049 7,206 2,532 6.50 5,325 744 5,489 842 5,694 1,139 5,895 1,377 6,123 1,630 6,452 2,333 6,898 2,817 6.75 4,853 931 5,062 1,060 5,294 1,394 5,518 1,635 5,768 1,894 6,136 2,638 6,602 3,112 7.00 4,388 1,160 4,626 1,333 4,902 1,666 5,150 1,928 5,423 2,189 5,809 2,926 6,319 3,400 7.25 3,916 1,403 4,265 1,615 4,519 1,941 4,792 2,208 5,091 2,464 5,518 3,250 6,074 3,728 7.50 3,484 1,675 3,894 1,967 4,182 2,273 4,463 2,541 4,768 2,785 5,240 3,565 5,791 4,046 7.75 3,068 1,994 3,512 2,314 3,888 2,619 4,201 2,866 4,475 3,103 4,961 3,914 5,554 4,382 8.00 2,686 2,314 3,115 2,679 3,548 2,958 3,890 3,223 4,214 3,432 4,755 4,217 5,397 4,730 8.25 2,287 2,704 2,816 3,047 3,233 3,303 3,550 3,529 3,905 3,808 4,445 4,619 5,136 5,152 8.50 1,944 3,186 2,506 3,421 2,928 3,673 3,301 3,906 3,647 4,184 4,195 4,986 4,862 5,511 8.75 1,630 3,640 2,226 3,879 2,628 4,106 3,044 4,320 3,402 4,566 3,971 5,370 4,665 5,878 9.00 1,374 4,088 1,958 4,297 2,387 4,518 2,776 4,718 3,173 4,945 3,768 5,755 4,481 6,256 9.25 1,172 4,570 1,733 4,744 2,161 4,944 2,544 5,130 2,935 5,345 3,539 6,135 4,219 6,645 9.50 972 5,049 1,496 5,198 1,953 5,383 2,330 5,551 2,737 5,770 3,341 6,543 4,104 7,027 9.75 830 5,542 1,318 5,659 1,735 5,821 2,163 5,991 2,534 6,164 3,156 6,947 3,936 7,427 10.00 654 6,034 1,129 6,117 1,574 6,263 1,962 6,421 2,350 6,596 2,997 7,343 3,796 7,822 10.50 440 7,023 812 7,067 1,275 7,175 - - 2,022 7,452 2,640 8,172 3,428 8,637 11.00 339 8,023 581 8,023 995 8,105 - - 1,703 8,358 2,388 9,028 3,113 9,470 11.50 287 9,023 413 9,023 - - - - 1,474 9,259 2,103 9,904 2,872 10,325 12.00 255 10,023 369 10,023 - - - - 1,230 10,204 1,884 10,777 2,595 11,190 12.50 234 11,023 336 11,023 - - - - 1,071 11,023 1,663 11,665 2,396 12,050 13.00 234 12,023 308 12,023 - - - - 903 12,023 1,484 12,591 2,225 12,930 13.50 234 13,023 286 13,023 - - - - 794 13,023 1,298 13,483 - - 14.00 - - 267 14,023 - - - - 681 14,023 1,133 14,431 - - 14.50 - - 251 15,023 - - - - 560 15,023 1,054 15,348 - - 15.00 - - 238 16,023 - - - - 415 16,023 941 16,282 - - 15.50 - - 234 17,023 - - - - 393 17,023 839 17,227 - - 16.00 - - 234 18,023 - - - - 376 18,023 - - - - 16.50 - - 234 19,023 - - - - 360 19,023 - - - - 17.00 - - 234 20,023 - - - - 347 20,023 - - - - 17.50 - - 234 21,023 - - - - 333 21,023 - - - - 18.00 - - 234 22,023 - - - - 323 22,023 - - - - 18.50 - - 234 23,023 - - - - 312 23,023 - - - -

Back to Top