Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 23,931 593 23,995 593 24,010 593 24,018 597 24,041 876 24,080 1,394 24,369 2,037 8.25 22,681 593 22,745 593 22,758 593 22,770 876 22,790 1,103 22,827 1,739 23,343 2,481 8.50 21,433 593 21,495 607 21,505 660 21,517 1,111 21,533 1,362 21,719 2,075 22,344 2,857 8.75 20,183 603 20,243 729 20,253 945 20,263 1,361 20,279 1,721 20,588 2,513 21,309 3,357 9.00 18,933 725 18,991 1,016 18,999 1,228 19,099 1,736 19,134 2,062 19,585 2,913 20,382 3,797 9.25 17,683 883 17,800 1,311 17,828 1,635 17,850 2,074 18,028 2,491 18,540 3,401 19,421 4,384 9.50 16,468 1,087 16,596 1,699 16,637 1,996 16,730 2,529 16,858 3,011 17,549 3,941 18,558 4,955 9.75 15,398 1,456 15,499 2,096 15,580 2,468 15,632 3,030 15,831 3,572 16,555 4,535 17,641 5,524 10.00 14,168 1,837 14,399 2,616 14,503 3,097 14,580 3,634 14,758 4,166 15,926 5,162 16,801 6,212 10.50 11,719 2,843 12,087 3,792 12,287 4,397 12,563 4,962 12,956 5,522 14,127 6,560 15,410 7,587 11.00 9,402 4,086 9,886 5,414 10,217 5,943 10,668 6,520 11,138 7,039 12,483 8,106 13,506 9,144 11.50 7,188 5,615 7,851 7,175 8,311 7,716 8,847 8,270 9,359 8,748 10,762 9,768 12,073 10,756 12.00 5,268 7,414 6,091 9,110 6,552 9,628 7,204 10,127 7,824 10,575 9,362 11,490 10,852 12,525 12.50 3,926 9,672 4,602 11,204 5,169 11,677 5,912 12,058 6,591 12,513 8,134 13,284 9,724 14,353 13.00 2,799 12,126 3,451 13,409 3,994 13,661 4,736 13,935 5,469 14,293 7,036 15,153 8,589 15,860 13.50 1,876 14,553 2,428 15,700 3,083 16,111 3,820 16,364 4,470 16,644 6,115 17,123 7,655 18,045 14.00 1,340 17,037 1,678 18,277 2,302 18,429 3,017 18,624 3,681 18,876 5,255 19,446 6,742 20,094 14.50 890 19,537 1,134 20,699 1,684 20,795 2,249 20,992 3,024 21,157 4,494 21,618 6,026 22,234 15.00 699 22,037 768 23,156 1,376 23,242 1,848 23,336 2,408 23,499 3,835 23,846 5,219 24,356 15.50 593 24,537 681 25,603 1,054 25,691 1,569 25,715 1,849 25,891 3,262 26,176 4,646 26,588 16.00 593 27,037 607 28,104 732 28,120 1,098 28,216 1,627 28,252 2,701 28,522 4,095 28,863 16.50 593 29,537 593 30,605 668 30,624 757 30,642 1,324 30,664 2,306 30,867 3,629 31,144 17.00 593 32,037 593 33,066 619 33,060 708 33,145 1,064 33,170 2,092 33,263 3,169 33,543 17.50 593 34,537 593 35,555 593 35,550 660 35,549 750 35,547 1,663 35,615 2,713 35,945 18.00 593 37,037 593 38,045 593 38,049 613 38,051 704 38,059 1,441 38,140 2,374 38,325 18.50 593 39,537 593 40,551 593 40,560 - - 656 40,580 1,142 40,660 2,126 40,656 19.00 593 42,037 593 43,053 593 43,064 - - 625 43,091 841 43,172 1,911 43,183 19.50 593 44,537 593 45,555 593 45,571 - - 605 45,600 785 45,683 1,706 45,703 20.00 593 47,037 593 48,018 593 48,012 - - 593 48,009 748 48,016 1,417 48,008 21.00 593 52,037 593 52,997 593 52,996 - - 593 53,003 695 53,082 1,133 53,030 22.00 593 57,037 593 58,003 - - - - 593 58,032 640 58,110 789 58,106 23.00 593 62,037 593 62,971 - - - - 593 62,960 593 62,967 - - 24.00 - - 593 67,950 - - - - 593 67,949 593 68,027 - - 25.00 - - 593 72,953 - - - - 593 72,979 593 73,052 - - 26.00 - - 593 77,924 - - - - 593 77,912 593 77,918 - - 27.00 - - 593 82,901 - - - - 593 82,896 - - - - 28.00 - - 593 87,903 - - - - - - - - - - 29.00 - - 593 92,875 - - - - - - - - - - 30.00 - - 593 97,854 - - - - - - - - - - 31.00 - - 593 102,854 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.25 8,284 220 8,346 220 8,421 220 - - 8,518 270 8,621 440 8,722 643 8.50 8,039 220 8,102 220 8,170 230 - - 8,274 316 8,400 506 8,492 720 8.75 7,788 220 7,857 220 7,917 240 - - 8,038 371 8,163 583 8,272 815 9.00 7,541 220 7,618 236 7,672 287 - - 7,793 439 7,941 661 8,072 896 9.25 7,290 225 7,372 289 7,426 333 7,479 405 7,565 494 7,713 740 7,872 986 9.50 7,043 258 7,120 344 7,174 402 7,241 466 7,328 563 7,494 832 7,660 1,095 9.75 6,795 295 6,867 399 6,936 467 7,003 540 7,099 645 7,291 915 7,452 1,199 10.00 6,505 369 6,620 457 6,689 535 6,765 618 6,877 728 7,069 1,024 7,246 1,297 10.50 6,052 495 6,132 608 6,217 686 6,310 781 6,432 915 6,661 1,229 6,890 1,531 11.00 5,549 665 5,647 776 5,756 877 5,859 981 6,010 1,115 6,265 1,506 6,511 1,787 11.50 5,059 862 5,179 982 5,299 1,088 5,429 1,192 5,601 1,344 5,889 1,719 6,167 2,088 12.00 4,570 1,083 4,727 1,217 4,868 1,329 5,013 1,444 5,206 1,594 5,520 2,041 5,831 2,365 12.50 4,096 1,328 4,285 1,478 4,451 1,596 4,550 1,711 4,836 1,871 5,178 2,300 5,510 2,606 13.00 3,634 1,603 3,869 1,764 4,052 1,881 4,175 1,997 4,398 2,140 4,759 2,594 5,218 2,899 13.50 3,197 1,900 3,463 2,064 3,676 2,175 3,868 2,284 4,064 2,419 4,452 2,871 4,934 3,209 14.00 2,805 2,211 3,086 2,381 3,321 2,486 3,513 2,597 3,756 2,755 4,243 3,210 4,649 3,531 14.50 2,466 2,560 2,722 2,725 2,982 2,827 3,224 2,928 3,457 3,154 3,959 3,558 4,394 3,890 15.00 2,163 2,934 2,411 3,084 2,667 3,189 2,931 3,330 3,164 3,519 3,698 3,977 4,160 4,237 15.50 1,876 3,338 2,130 3,470 2,380 3,578 2,647 3,719 2,878 3,915 3,451 4,367 3,916 4,677 16.00 1,621 3,760 1,886 3,874 2,112 3,971 2,392 4,139 2,665 4,306 3,212 4,664 3,632 4,978 16.50 1,394 4,236 1,671 4,320 1,875 4,412 2,157 4,557 2,429 4,726 2,997 5,146 3,430 5,360 17.00 1,187 4,715 1,470 4,778 1,662 4,861 1,931 4,939 2,215 5,142 2,740 5,464 3,239 5,744 17.50 1,015 5,211 1,277 5,257 1,487 5,302 1,727 5,388 2,021 5,513 2,547 5,862 3,035 6,149 18.00 859 5,710 1,120 5,741 1,317 5,781 - - 1,866 5,938 2,377 6,281 2,878 6,555 18.50 719 6,212 965 6,233 - - - - 1,696 6,388 2,201 6,709 2,721 6,955 19.00 595 6,720 837 6,723 - - - - 1,538 6,862 2,040 7,134 2,565 7,375 19.50 494 7,215 707 7,222 - - - - 1,408 7,323 1,917 7,563 2,427 7,804 20.00 420 7,720 630 7,716 - - - - 1,276 7,805 1,769 8,000 - - 21.00 282 8,724 460 8,724 - - - - 1,055 8,752 1,532 8,888 - - 22.00 - - 337 9,720 - - - - 864 9,721 1,320 9,819 - - 23.00 - - 241 10,724 - - - - 704 10,720 1,144 10,788 - - 24.00 - - 230 11,724 - - - - 579 11,724 968 11,720 - - 25.00 - - 220 12,724 - - - - 473 12,721 849 12,722 - - 26.00 - - 220 13,724 - - - - 388 13,720 729 13,761 - - 27.00 - - 220 14,724 - - - - 326 14,724 618 14,738 - - 28.00 - - 220 15,724 - - - - 270 15,724 - - - - 29.00 - - 220 16,724 - - - - 250 16,724 - - - - 30.00 - - 220 17,724 - - - - 240 17,724 - - - - 31.00 - - 220 18,724 - - - - 230 18,724 - - - - 32.00 - - 220 19,724 - - - - - - - - - - 33.00 - - 220 20,724 - - - - - - - - - - 34.00 - - 220 21,724 - - - - - - - - - - 35.00 - - 220 22,724 - - - - - - - - - - 36.00 - - 220 23,724 - - - - - - - - - - 37.00 - - 220 24,724 - - - - - - - - - - 38.00 - - 220 25,724 - - - - - - - - - - 39.00 - - 220 26,724 - - - - - - - - - - 40.00 - - 220 27,724 - - - - - - - - - - 41.00 - - 220 28,724 - - - - - - - - - - 42.00 - - 220 29,724 - - - - - - - - - - 43.00 - - 220 30,724 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 16.00 3,199 256 3,266 340 3,346 451 3,437 578 3,538 688 3,867 926 4,095 1,079 16.50 2,957 331 3,039 427 3,186 549 3,233 679 3,344 815 3,697 1,042 3,938 1,191 17.00 2,715 416 2,861 525 2,973 660 3,040 803 3,158 937 3,535 1,154 3,780 1,314 17.50 2,506 519 2,643 635 2,768 775 2,850 922 2,980 1,042 3,376 1,290 3,629 1,450 18.00 2,273 633 2,431 762 2,568 913 2,667 1,061 2,804 1,187 3,225 1,422 3,486 1,602 18.50 2,046 763 2,229 898 2,380 1,051 2,492 1,174 2,640 1,299 3,073 1,565 3,346 1,680 19.00 1,828 906 2,039 1,045 2,199 1,198 2,323 1,321 2,480 1,456 2,932 1,722 3,205 1,829 19.50 1,625 1,052 1,853 1,190 2,025 1,337 2,200 1,477 2,328 1,612 2,792 1,889 3,078 1,976 20.00 1,430 1,210 1,678 1,365 1,863 1,505 2,042 1,643 2,217 1,772 2,709 2,010 3,000 2,127 21.00 1,068 1,574 1,342 1,737 1,548 1,865 1,724 1,989 1,946 2,116 2,415 2,419 2,746 2,512 22.00 805 2,013 1,061 2,140 1,264 2,250 1,459 2,364 1,671 2,527 2,179 2,798 2,484 2,886 23.00 591 2,499 835 2,571 1,038 2,658 1,241 2,806 1,424 2,914 1,970 3,192 2,272 3,278 24.00 421 2,983 649 3,055 848 3,086 1,046 3,227 1,234 3,325 1,777 3,609 2,043 3,684 25.00 300 3,477 498 3,520 687 3,585 879 3,658 1,064 3,754 1,601 4,033 1,870 4,104 26.00 202 3,972 376 4,001 554 4,047 735 4,113 916 4,184 1,438 4,477 1,730 4,535 27.00 133 4,474 281 4,486 441 4,517 618 4,573 785 4,639 1,294 4,922 1,578 4,978 28.00 112 4,974 207 4,979 355 5,000 505 5,037 683 5,094 1,161 5,382 1,438 5,427 29.00 112 5,474 161 5,474 277 5,486 416 5,518 586 5,564 1,045 5,845 1,311 5,891 30.00 112 5,974 122 5,974 222 5,979 346 6,000 495 6,034 935 6,317 1,194 6,353 31.00 112 6,474 117 6,474 164 6,474 - - 421 6,517 837 6,793 1,093 6,827 32.00 112 6,974 112 6,974 138 6,974 - - 365 6,997 749 7,273 989 7,303 33.00 112 7,474 112 7,474 122 7,474 - - 308 7,487 670 7,755 901 7,779 34.00 112 7,974 112 7,974 117 7,974 - - 261 7,974 593 8,237 819 8,261 35.00 112 8,474 112 8,474 112 8,474 - - 212 8,474 528 8,721 746 8,743 36.00 112 8,974 112 8,974 112 8,974 - - 190 8,974 479 9,209 680 9,227 37.00 112 9,474 112 9,474 - - - - 154 9,474 434 9,697 623 9,715 38.00 112 9,974 112 9,974 - - - - 131 9,974 379 10,189 571 10,201 39.00 112 10,474 112 10,474 - - - - 122 10,474 334 10,679 514 10,691 40.00 112 10,974 112 10,974 - - - - 117 10,974 308 11,171 469 11,179 41.00 112 11,474 112 11,474 - - - - 112 11,474 262 11,661 - - 42.00 - - 112 11,974 - - - - 112 11,974 233 12,155 - - 43.00 - - 112 12,474 - - - - 112 12,474 203 12,647 - - 44.00 - - 112 12,974 - - - - 112 12,974 174 13,141 - - 45.00 - - 112 13,474 - - - - 112 13,474 139 13,635 - - 46.00 - - 112 13,974 - - - - 112 13,974 112 14,129 - - 47.00 - - 112 14,474 - - - - 112 14,474 112 14,623 - - 48.00 - - 112 14,974 - - - - 112 14,974 112 15,116 - - 49.00 - - 112 15,474 - - - - 112 15,474 112 15,613 - - 50.00 - - 112 15,974 - - - - 112 15,974 - - - - 52.50 - - 112 17,224 - - - - 112 17,224 - - - - 55.00 - - 112 18,474 - - - - 112 18,474 - - - - 57.50 - - 112 19,724 - - - - - - - - - - 60.00 - - 112 20,974 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 40.00 26,658 751 26,837 924 27,077 1,183 - - 28,071 1,966 28,747 3,058 29,306 3,933 41.00 25,667 761 25,866 1,097 26,128 1,356 26,604 1,449 27,150 2,181 27,855 3,344 28,445 4,285 42.00 24,676 895 24,902 1,281 25,489 1,594 25,628 1,690 26,238 2,457 26,983 3,669 27,551 4,636 43.00 23,684 1,082 23,936 1,484 24,491 1,791 24,667 1,884 25,332 2,725 26,120 4,019 26,715 4,996 44.00 22,697 1,307 23,149 1,717 23,549 2,033 23,705 2,146 24,435 2,963 25,241 4,368 25,942 5,331 45.00 21,710 1,529 22,200 1,966 22,623 2,316 22,768 2,426 23,552 3,301 24,355 4,718 25,154 5,733 46.00 20,729 1,794 21,242 2,257 21,695 2,556 21,837 2,671 22,667 3,632 23,539 5,119 24,334 6,157 47.00 19,823 2,098 20,302 2,561 20,779 2,873 20,929 3,006 21,805 3,979 22,753 5,539 23,515 6,582 48.00 18,893 2,424 19,367 2,879 19,876 3,222 20,025 3,351 20,941 4,359 21,908 5,959 22,730 6,977 49.00 17,906 2,768 18,435 3,227 18,978 3,571 19,151 3,716 20,098 4,777 20,817 6,361 22,006 7,424 50.00 16,942 3,148 17,558 3,589 18,149 3,994 18,290 4,140 19,270 5,183 19,984 6,852 21,271 7,923 52.50 14,561 4,213 15,315 4,669 15,972 5,106 16,225 5,358 17,267 6,351 18,399 8,058 19,418 9,104 55.00 12,199 5,440 13,112 5,918 13,886 6,406 14,293 6,847 15,328 7,635 16,532 9,428 17,673 10,466 57.50 9,955 6,871 11,048 7,344 11,909 7,878 12,499 8,321 13,471 9,054 14,822 10,851 16,002 11,827 60.00 7,956 8,510 9,124 8,961 10,054 9,536 10,854 10,046 11,725 10,627 13,138 12,387 14,401 13,360 62.50 6,339 10,352 7,401 10,920 8,418 11,430 9,346 11,941 10,178 12,417 11,632 14,087 12,978 14,995 65.00 5,018 12,707 5,873 13,097 6,932 13,474 7,886 13,954 8,755 14,308 10,218 15,847 11,621 16,731 67.50 3,869 15,150 4,549 15,366 5,624 15,665 6,632 16,043 7,454 16,325 8,875 17,716 10,353 18,533 70.00 2,905 17,653 3,524 17,757 4,473 17,953 5,615 18,216 6,278 18,446 7,701 19,656 9,186 20,362 72.50 2,118 20,151 2,671 20,162 3,487 20,299 4,709 20,456 5,231 20,680 6,544 21,639 8,076 22,344 75.00 1,463 22,666 1,964 22,668 2,655 22,709 3,931 22,813 4,306 22,972 5,583 23,722 7,066 24,325 77.50 985 25,166 1,425 25,166 1,992 25,178 3,268 25,214 3,495 25,324 4,645 25,909 6,143 26,414 80.00 721 27,666 983 27,666 1,442 27,666 2,683 27,802 2,853 27,840 3,837 28,161 5,275 28,573 82.50 721 30,166 731 30,166 1,022 30,166 2,212 30,236 2,369 30,260 3,152 30,467 4,504 30,783 85.00 721 32,666 721 32,666 751 32,666 1,801 32,692 1,941 32,714 2,503 33,030 3,826 33,138 87.50 721 35,166 721 35,166 731 35,166 1,460 35,166 1,585 35,166 1,986 35,368 3,196 35,688 90.00 721 37,666 721 37,666 721 37,666 - - 1,008 37,666 1,544 37,666 2,627 37,984 92.50 721 40,166 721 40,166 721 40,166 - - 774 40,166 1,162 40,166 2,152 40,166 95.00 721 42,666 721 42,666 721 42,666 - - 741 42,666 934 42,666 1,755 42,666 97.50 721 45,166 721 45,166 721 45,166 - - 731 45,166 741 45,166 1,410 45,166 100.00 721 47,666 721 47,666 721 47,666 - - 721 47,666 721 47,666 1,076 47,666 102.50 721 50,166 721 50,166 - - - - 721 50,166 721 50,166 847 50,166 105.00 721 52,666 721 52,666 - - - - 721 52,666 721 52,666 731 52,666 107.50 721 55,166 721 55,166 - - - - 721 55,166 721 55,166 721 55,166 110.00 721 57,666 721 57,666 - - - - 721 57,666 721 57,666 - - 112.50 - - 721 60,166 - - - - 721 60,166 721 60,166 - - 115.00 - - 721 62,666 - - - - 721 62,666 721 62,666 - - 117.50 - - 721 65,166 - - - - - - - - - - 120.00 - - 721 67,666 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - 4,615 260 - - - - 4,768 472 - - - - 4.00 - - 4,423 335 - - - - 4,596 548 - - - - 4.10 - - 4,232 403 - - - - 4,424 623 - - - - 4.20 - - 4,040 471 - - - - 4,252 698 4,457 889 - - 4.30 3,791 433 3,848 538 3,916 606 - - 4,096 773 4,305 990 4,557 1,226 4.40 3,593 518 3,656 608 3,725 690 3,812 772 3,923 869 4,152 1,093 4,407 1,330 4.50 3,392 602 3,475 699 3,547 775 3,651 870 3,766 965 4,017 1,197 4,275 1,419 4.60 3,200 686 3,292 810 3,382 861 3,491 971 3,607 1,061 3,863 1,293 4,141 1,543 4.70 3,004 786 3,110 899 3,218 966 3,330 1,070 3,466 1,159 3,727 1,418 4,008 1,650 4.80 2,812 870 2,940 991 3,052 1,070 3,167 1,170 3,306 1,261 3,590 1,526 3,894 1,754 4.90 2,630 971 2,796 1,115 2,886 1,191 3,020 1,288 3,163 1,375 3,470 1,631 3,760 1,879 5.00 2,448 1,085 2,626 1,223 2,767 1,296 2,908 1,388 3,038 1,496 3,332 1,752 3,644 2,000 5.25 2,003 1,380 2,234 1,505 2,389 1,585 2,558 1,684 2,733 1,825 3,020 2,069 3,363 2,324 5.50 1,654 1,711 1,869 1,857 2,058 1,920 2,241 2,013 2,425 2,148 2,787 2,380 3,160 2,620 5.75 1,345 2,091 1,548 2,223 1,741 2,284 1,938 2,392 2,112 2,565 2,489 2,772 2,853 3,013 6.00 1,083 2,532 1,291 2,651 1,461 2,726 1,649 2,839 1,856 2,949 2,249 3,164 2,625 3,389 6.25 855 3,023 1,074 3,098 1,196 3,167 1,424 3,250 1,619 3,362 2,029 3,557 2,416 3,781 6.50 671 3,521 878 3,566 1,003 3,626 1,220 3,690 1,400 3,785 1,828 3,971 2,204 4,167 6.75 517 4,024 705 4,050 839 4,083 1,011 4,147 1,230 4,226 1,649 4,379 2,036 4,573 7.00 403 4,527 586 4,535 706 4,560 854 4,607 1,057 4,675 1,467 4,819 1,865 4,995 7.25 289 5,032 436 5,033 574 5,049 725 5,080 937 5,143 1,307 5,258 1,717 5,422 7.50 246 5,532 356 5,528 472 5,537 629 5,567 818 5,615 1,172 5,708 1,568 5,859 7.75 212 6,032 276 6,028 368 6,032 533 6,049 697 6,083 1,063 6,175 1,443 6,303 8.00 187 6,532 192 6,532 300 6,529 436 6,535 608 6,565 954 6,635 1,316 6,748 8.25 168 7,032 172 7,032 232 7,032 - - 517 7,047 842 7,115 1,215 7,213 8.50 164 7,532 164 7,532 164 7,532 - - 464 7,539 761 7,591 1,113 7,668 8.75 164 8,032 164 8,032 164 8,032 - - 368 8,032 680 8,067 1,010 8,141 9.00 164 8,532 164 8,532 164 8,532 - - 312 8,532 596 8,559 935 8,620 9.25 - - 164 9,032 - - - - 255 9,032 548 9,047 - -

Back to Top
ALB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 30.00 20,785 495 20,895 495 20,984 510 - - 21,215 580 21,487 750 21,792 984 31.00 20,285 495 20,401 495 20,498 515 - - 20,722 605 21,021 800 21,352 1,123 32.00 19,784 495 19,876 500 20,013 525 - - 20,229 635 20,559 894 20,913 1,265 33.00 19,286 495 19,385 505 19,534 535 - - 19,744 670 20,101 1,021 20,485 1,403 34.00 18,785 495 18,895 515 19,036 550 - - 19,262 765 19,651 1,157 20,059 1,555 35.00 18,208 495 18,406 525 18,538 570 - - 18,789 880 19,205 1,288 19,638 1,738 36.00 17,787 495 17,935 535 18,040 645 - - 18,314 1,001 18,768 1,438 19,226 1,912 37.00 17,292 500 17,430 601 17,545 751 - - 17,847 1,139 18,333 1,603 18,821 2,088 38.00 16,771 505 16,927 711 17,053 870 - - 17,383 1,282 17,902 1,770 18,421 2,271 39.00 16,274 591 16,430 816 16,567 1,001 - - 16,926 1,428 17,484 1,941 18,028 2,492 40.00 15,778 709 15,933 949 16,083 1,136 - - 16,477 1,599 17,069 2,137 17,641 2,707 41.00 15,286 828 15,437 1,085 15,603 1,293 - - 16,030 1,776 16,658 2,331 17,260 2,922 42.00 14,781 963 14,948 1,242 15,129 1,451 - - 15,592 1,947 16,254 2,544 16,890 3,138 43.00 14,280 1,112 14,462 1,397 14,658 1,621 - - 15,160 2,151 15,860 2,747 16,522 3,372 44.00 13,778 1,270 13,979 1,571 14,196 1,806 - - 14,731 2,355 15,473 2,975 16,159 3,637 45.00 13,279 1,446 13,503 1,757 13,736 2,000 - - 14,314 2,564 15,093 3,218 15,810 3,888 46.00 12,781 1,627 13,031 1,952 13,283 2,206 13,579 2,502 13,900 2,787 14,719 3,481 15,458 4,145 47.00 12,288 1,823 12,565 2,162 12,840 2,425 13,155 2,724 13,494 3,028 14,352 3,724 15,121 4,403 48.00 11,797 2,029 12,105 2,380 12,399 2,648 12,739 2,963 13,095 3,267 13,989 3,976 14,783 4,663 49.00 11,311 2,247 11,649 2,611 11,968 2,888 12,326 3,206 12,707 3,512 13,634 4,240 14,458 4,968 50.00 10,829 2,472 11,202 2,849 11,543 3,136 11,923 3,456 12,323 3,783 13,288 4,543 14,139 5,245 52.50 9,647 3,094 10,113 3,502 10,514 3,806 10,955 4,146 11,396 4,470 12,454 5,254 13,361 5,870 55.00 8,509 3,790 9,079 4,223 9,544 4,533 10,032 4,887 10,523 5,224 11,663 5,936 12,624 6,668 57.50 7,440 4,536 8,103 4,982 8,626 5,309 9,165 5,627 9,698 5,944 10,911 6,716 11,926 7,390 60.00 6,535 5,330 7,193 5,785 7,767 6,080 8,353 6,396 8,922 6,712 10,203 7,459 11,261 8,160 62.50 5,708 6,203 6,374 6,637 6,969 6,924 7,598 7,232 8,200 7,541 9,533 8,355 10,637 9,048 65.00 4,948 7,143 5,622 7,548 6,191 7,834 6,836 8,136 7,471 8,444 8,905 9,240 10,042 9,937 67.50 4,267 8,168 4,933 8,535 5,485 8,791 6,149 9,087 6,797 9,381 8,255 10,196 9,480 10,837 70.00 3,677 9,220 4,336 9,551 4,858 9,791 5,522 10,070 6,183 10,396 7,661 11,155 8,903 11,800 72.50 3,134 10,442 3,802 10,671 4,319 10,836 4,951 11,119 5,615 11,417 7,121 12,135 8,361 12,771 75.00 2,663 11,653 3,323 11,831 3,836 11,955 4,437 12,205 5,099 12,483 6,571 13,157 7,852 13,744 77.50 2,248 12,899 2,934 12,987 3,411 13,102 3,974 13,315 4,629 13,554 6,127 14,187 7,393 14,755 80.00 1,882 14,148 2,547 14,175 3,029 14,268 3,590 14,438 4,213 14,664 5,667 15,251 6,988 15,793 82.50 1,565 15,398 2,236 15,425 2,699 15,470 3,225 15,620 3,840 15,797 5,310 16,313 6,544 16,831 85.00 1,296 16,656 1,933 16,650 2,405 16,706 2,918 16,788 3,542 16,928 4,938 17,400 6,158 17,873 87.50 1,073 17,909 1,671 17,907 2,133 17,917 - - 3,187 18,145 4,596 18,513 5,805 18,961 90.00 877 19,165 1,442 19,166 1,884 19,168 - - 2,908 19,282 4,285 19,619 5,487 20,055 92.50 715 20,428 1,241 20,410 1,659 20,410 - - 2,682 20,521 3,992 20,765 5,183 21,140 95.00 591 21,677 1,060 21,659 1,459 21,660 - - 2,472 21,722 3,704 21,947 4,868 22,249 97.50 520 22,928 913 22,911 1,277 22,918 - - 2,245 22,940 3,450 23,121 4,618 23,385 100.00 510 24,178 779 24,165 1,123 24,163 - - 1,999 24,161 3,253 24,317 4,360 24,543 102.50 505 25,428 655 25,422 977 25,410 - - 1,855 25,413 3,049 25,540 4,135 25,730 105.00 500 26,678 570 26,675 863 26,663 - - 1,684 26,662 2,796 26,749 3,909 26,919 107.50 495 27,928 555 27,928 751 27,920 - - 1,520 27,920 2,713 27,963 3,710 28,104 110.00 495 29,178 540 29,178 661 29,173 - - 1,383 29,184 2,522 29,191 3,568 29,354 112.50 495 30,428 530 30,428 600 30,427 - - 1,255 30,423 2,361 30,462 3,376 30,555 115.00 495 31,678 525 31,687 580 31,691 - - 1,136 31,689 2,191 31,693 3,182 31,771 117.50 495 32,928 515 32,928 565 32,928 - - 1,037 32,915 2,053 32,923 3,055 32,994 120.00 495 34,178 510 34,178 555 34,178 - - 936 34,165 1,914 34,168 2,897 34,226 122.50 495 35,428 505 35,428 545 35,428 - - 846 35,420 1,793 35,418 2,738 35,456 125.00 495 36,678 500 36,678 535 36,678 - - 766 36,673 1,669 36,664 2,596 36,683 127.50 495 37,928 495 37,928 525 37,928 - - 697 37,927 1,564 37,929 2,458 37,930 130.00 495 39,178 495 39,178 520 39,178 - - 665 39,178 1,457 39,173 2,330 39,173 132.50 495 40,428 495 40,428 - - - - 645 40,428 1,360 40,418 - - 135.00 495 41,678 495 41,678 - - - - 630 41,678 1,271 41,665 - - 137.50 495 42,928 495 42,928 - - - - 615 42,928 1,192 42,920 - - 140.00 495 44,178 495 44,178 - - - - 600 44,178 1,112 44,175 - - 142.50 495 45,428 495 45,428 - - - - 585 45,428 1,042 45,428 - - 145.00 495 46,678 495 46,678 - - - - 575 46,678 971 46,678 - - 147.50 495 47,928 495 47,928 - - - - 565 47,928 910 47,928 - - 150.00 495 49,178 495 49,178 - - - - 560 49,178 849 49,178 - - 152.50 495 50,428 495 50,428 - - - - 550 50,428 798 50,428 - - 155.00 495 51,678 495 51,678 - - - - 545 51,678 726 51,678 - - 157.50 495 52,928 495 52,928 - - - - 540 52,928 700 52,928 - - 160.00 495 54,178 495 54,178 - - - - 535 54,178 680 54,178 - - 162.50 495 55,428 495 55,428 - - - - 530 55,428 665 55,428 - - 165.00 495 56,678 495 56,678 - - - - 525 56,678 655 56,678 - - 167.50 495 57,928 495 57,928 - - - - 520 57,928 640 57,928 - - 170.00 495 59,178 495 59,178 - - - - 515 59,178 630 59,178 - - 172.50 495 60,428 495 60,428 - - - - 510 60,428 - - - - 175.00 495 61,678 495 61,678 - - - - 505 61,678 - - - - 177.50 495 62,928 495 62,928 - - - - 500 62,928 - - - - 180.00 495 64,178 495 64,178 - - - - 495 64,178 - - - - 182.50 495 65,428 495 65,428 - - - - 495 65,428 - - - - 185.00 495 66,678 495 66,678 - - - - 495 66,678 - - - - 187.50 - - 495 67,928 - - - - 495 67,928 - - - - 190.00 - - 495 69,178 - - - - 495 69,178 - - - - 192.50 - - 495 70,428 - - - - 495 70,428 - - - - 195.00 - - 495 71,678 - - - - 495 71,678 - - - - 197.50 - - 495 72,928 - - - - 495 72,928 - - - - 200.00 - - 495 74,178 - - - - 495 74,178 - - - - 205.00 - - 495 76,678 - - - - 495 76,678 - - - - 210.00 - - 495 79,178 - - - - 495 79,178 - - - - 215.00 - - 495 81,678 - - - - 495 81,678 - - - - 220.00 - - 495 84,178 - - - - 495 84,178 - - - - 225.00 - - 495 86,678 - - - - - - - - - - 230.00 - - 495 89,178 - - - - - - - - - - 235.00 - - 495 91,678 - - - - - - - - - - 240.00 - - 495 94,178 - - - - - - - - - - 245.00 - - 495 96,678 - - - - - - - - - - 250.00 - - 495 99,178 - - - - - - - - - - 255.00 - - 495 101,678 - - - - - - - - - -

Back to Top
ALC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.70 1,581 115 1,617 146 1,680 251 1,738 307 1,798 383 1,946 564 2,071 716 1.75 1,481 125 1,540 202 1,602 300 1,662 376 1,722 449 1,891 624 2,017 772 1.80 1,381 138 1,461 252 1,524 340 1,583 419 1,666 489 1,814 679 1,962 832 1.85 1,298 159 1,400 296 1,445 411 1,526 483 1,587 531 1,759 741 1,902 889 1.90 1,214 208 1,317 344 1,385 451 1,446 520 1,529 587 1,701 800 1,847 964 1.95 1,129 262 1,198 409 1,304 491 1,386 561 1,469 651 1,643 854 1,812 1,018 2.00 1,044 311 1,133 453 1,241 555 1,323 625 1,407 709 1,603 909 1,756 1,073 2.10 884 431 1,017 559 1,112 655 1,217 740 1,282 825 1,483 1,038 1,648 1,200 2.20 734 565 878 699 996 788 1,105 870 1,194 933 1,418 1,149 1,599 1,329 2.30 596 712 772 833 897 921 989 1,001 1,081 1,080 1,293 1,305 1,488 1,477 2.40 468 882 661 982 793 1,068 890 1,142 985 1,240 1,222 1,449 1,402 1,623 2.50 381 1,050 568 1,145 685 1,241 809 1,304 906 1,378 1,130 1,595 1,338 1,775 2.60 324 1,228 469 1,317 593 1,400 724 1,469 826 1,530 1,057 1,737 1,267 1,906 2.70 228 1,430 389 1,486 523 1,564 634 1,624 741 1,699 977 1,902 1,193 2,062 2.80 160 1,616 339 1,672 448 1,732 567 1,789 678 1,866 925 2,050 1,143 2,229 2.90 147 1,796 287 1,854 400 1,914 495 1,972 613 2,030 868 2,215 1,073 2,375 3.00 135 1,996 231 2,033 352 2,096 451 2,132 573 2,193 805 2,381 1,015 2,538 3.10 126 2,196 166 2,233 302 2,273 405 2,313 501 2,373 748 2,539 954 2,703 3.20 119 2,396 156 2,396 246 2,449 359 2,488 459 2,549 682 2,721 929 2,869 3.30 113 2,596 149 2,596 179 2,648 - - 415 2,730 644 2,886 874 3,027 3.40 107 2,796 142 2,796 171 2,796 - - 368 2,901 606 3,061 837 3,203 3.50 102 2,996 137 2,996 164 2,996 - - 318 3,074 568 3,235 770 3,367 3.60 98 3,196 131 3,196 158 3,196 - - 262 3,273 529 3,417 744 3,549 3.70 95 3,396 126 3,396 - - - - 194 3,472 483 3,593 706 3,725 3.80 91 3,596 122 3,596 - - - - 187 3,596 441 3,766 669 3,899 3.90 89 3,796 118 3,796 - - - - 182 3,796 396 3,937 632 4,075 4.00 86 3,996 115 3,996 - - - - 176 3,996 343 4,137 588 4,254 4.10 85 4,196 113 4,196 - - - - 172 4,196 287 4,305 550 4,427 4.20 - - 110 4,396 - - - - 168 4,396 214 4,503 - - 4.30 - - 107 4,596 - - - - 164 4,596 210 4,702 - - 4.40 - - 105 4,796 - - - - 160 4,796 206 4,796 - - 4.50 - - 102 4,996 - - - - 158 4,996 202 4,996 - - 4.60 - - 101 5,196 - - - - 154 5,196 199 5,196 - - 4.70 - - 99 5,396 - - - - 151 5,396 - - - - 4.80 - - 97 5,596 - - - - 149 5,596 - - - - 4.90 - - 95 5,796 - - - - 146 5,796 - - - - 5.00 - - 94 5,996 - - - - 143 5,996 - - - - 5.25 - - 90 6,496 - - - - 139 6,496 - - - - 5.50 - - 87 6,996 - - - - 134 6,996 - - - - 5.75 - - 85 7,496 - - - - 130 7,496 - - - - 6.00 - - 83 7,996 - - - - 126 7,996 - - - - 6.25 - - 81 8,496 - - - - 123 8,496 - - - - 6.50 - - 79 8,996 - - - - 121 8,996 - - - - 6.75 - - 78 9,496 - - - - 118 9,496 - - - - 7.00 - - 77 9,996 - - - - 115 9,996 - - - - 7.25 - - 75 10,496 - - - - 114 10,496 - - - - 7.50 - - 74 10,996 - - - - 111 10,996 - - - - 7.75 - - 73 11,496 - - - - 110 11,496 - - - - 8.00 - - 71 11,996 - - - - 109 11,996 - - - -

Back to Top
ALH (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 3,861 356 3,887 385 3,920 433 - - 4,011 521 4,173 645 4,325 804 2.20 3,661 415 3,696 462 3,744 505 - - 3,839 605 4,023 742 4,177 929 2.30 3,461 480 3,504 560 3,568 597 - - 3,683 689 3,871 845 4,047 1,029 2.40 3,264 569 3,323 638 3,391 706 - - 3,526 793 3,719 949 3,916 1,134 2.50 3,068 658 3,130 734 3,212 798 3,288 863 3,368 895 3,583 1,062 3,804 1,255 2.60 2,871 747 2,959 831 3,048 906 3,127 969 3,210 1,015 3,448 1,187 3,671 1,378 2.70 2,679 850 2,816 943 2,884 1,015 2,982 1,074 3,068 1,135 3,330 1,309 3,558 1,503 2.80 2,506 952 2,647 1,055 2,734 1,139 2,836 1,196 2,924 1,255 3,192 1,435 3,443 1,631 2.90 2,314 1,068 2,477 1,168 2,583 1,262 2,690 1,332 2,780 1,390 3,074 1,580 3,328 1,776 3.00 2,131 1,184 2,321 1,295 2,433 1,386 2,542 1,454 2,655 1,510 2,954 1,720 3,234 1,907 3.10 1,958 1,300 2,162 1,421 2,334 1,497 2,411 1,576 2,527 1,644 2,854 1,846 3,116 2,051 3.20 1,798 1,440 2,021 1,548 2,181 1,635 2,319 1,699 2,399 1,779 2,733 1,983 3,020 2,178 3.30 1,661 1,568 1,877 1,688 2,065 1,773 2,207 1,836 2,290 1,901 2,631 2,127 2,923 2,337 3.40 1,524 1,707 1,733 1,840 1,928 1,925 2,076 1,987 2,222 2,037 2,571 2,257 2,888 2,451 3.50 1,400 1,859 1,585 1,980 1,789 2,064 1,941 2,137 2,113 2,217 2,490 2,451 2,749 2,645 3.60 1,292 2,011 1,463 2,144 1,669 2,228 1,826 2,313 2,004 2,377 2,343 2,604 2,650 2,789 3.70 1,167 2,175 1,363 2,295 1,547 2,404 1,709 2,465 1,892 2,540 2,262 2,762 2,571 2,937 3.80 1,075 2,359 1,264 2,459 1,447 2,568 1,615 2,633 1,802 2,710 2,180 2,922 2,494 3,105 3.90 983 2,556 1,164 2,623 1,371 2,731 1,520 2,805 1,688 2,872 2,096 3,084 2,415 3,266 4.00 891 2,756 1,084 2,811 1,270 2,915 1,423 2,985 1,596 3,053 2,012 3,245 2,335 3,428 4.10 820 2,962 1,004 2,996 1,192 3,090 1,351 3,159 1,504 3,215 1,928 3,418 2,255 3,588 4.20 751 3,162 926 3,184 1,116 3,275 1,279 3,345 1,435 3,401 1,866 3,596 2,198 3,765 4.30 685 3,363 845 3,379 1,039 3,461 1,206 3,522 1,365 3,574 1,781 3,757 2,118 3,928 4.40 617 3,563 790 3,575 990 3,646 - - 1,296 3,750 1,720 3,933 2,061 4,104 4.50 548 3,764 735 3,772 913 3,838 - - 1,227 3,941 1,657 4,110 2,002 4,279 4.60 476 3,964 682 3,986 865 4,024 - - 1,156 4,123 1,595 4,293 1,945 4,441 4.70 393 4,167 629 4,182 783 4,220 - - 1,114 4,308 1,532 4,469 1,886 4,617 4.80 364 4,367 574 4,378 736 4,411 - - 1,043 4,498 1,468 4,645 1,828 4,793 4.90 339 4,567 521 4,573 - - - - 1,001 4,675 1,405 4,821 1,769 4,963 5.00 316 4,772 465 4,771 - - - - 958 4,867 1,368 4,998 1,709 5,139 5.25 270 5,272 383 5,269 - - - - 837 5,343 1,204 5,466 1,585 5,594 5.50 236 5,772 302 5,768 - - - - 712 5,823 1,124 5,934 1,460 6,044 5.75 210 6,272 214 6,269 - - - - 618 6,308 1,015 6,399 1,359 6,504 6.00 188 6,772 194 6,772 - - - - 562 6,791 935 6,878 1,258 6,971 6.25 172 7,272 176 7,272 - - - - 465 7,284 854 7,347 - - 6.50 160 7,772 163 7,772 - - - - 408 7,777 773 7,833 - - 6.75 160 8,272 160 8,272 - - - - 349 8,272 689 8,313 - - 7.00 160 8,772 160 8,772 - - - - 288 8,772 640 8,805 - - 7.25 160 9,272 160 9,272 - - - - 223 9,272 592 9,292 - - 7.50 - - 160 9,772 - - - - 160 9,772 544 9,784 - - 7.75 - - 160 10,272 - - - - 160 10,272 495 10,276 - - 8.00 - - 160 10,772 - - - - 160 10,772 444 10,776 - - 8.25 - - 160 11,272 - - - - - - - - - - 8.50 - - 160 11,772 - - - - - - - - - - 8.75 - - 160 12,272 - - - - - - - - - - 9.00 - - 160 12,772 - - - - - - - - - - 9.25 - - 160 13,272 - - - - - - - - - - 9.50 - - 160 13,772 - - - - - - - - - - 9.75 - - 160 14,272 - - - - - - - - - - 10.00 - - 160 14,772 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 28.00 28,415 738 28,545 738 28,753 758 - - 29,262 1,368 30,079 2,237 30,604 3,358 29.00 26,415 738 26,575 738 26,812 971 - - 27,430 1,838 28,356 2,880 28,964 4,025 30.00 24,419 823 24,625 1,006 24,917 1,350 25,197 1,700 25,655 2,420 26,688 3,501 27,414 4,869 31.00 22,434 1,115 22,691 1,399 23,033 1,839 23,386 2,297 23,906 3,080 25,067 4,307 25,863 5,667 32.00 20,448 1,617 20,783 1,956 21,217 2,468 21,618 3,021 22,221 3,895 23,506 5,101 24,402 6,618 33.00 18,483 2,273 18,911 2,626 19,435 3,249 19,905 3,831 20,589 4,754 21,982 6,073 22,970 7,566 34.00 16,538 3,038 17,096 3,426 17,715 4,164 18,238 4,805 19,023 5,698 20,529 7,052 21,618 8,658 35.00 14,627 3,911 15,526 4,331 16,300 5,198 16,665 5,851 17,521 6,787 19,144 8,155 20,311 9,748 36.00 12,764 4,904 13,819 5,439 14,685 6,346 15,144 6,984 16,097 7,913 17,805 9,278 19,044 10,962 37.00 11,062 6,046 11,960 6,715 12,824 7,622 13,836 8,260 14,731 9,194 16,531 10,561 17,878 12,194 38.00 9,199 7,313 10,425 8,149 11,426 9,021 12,399 9,626 13,424 10,477 15,089 11,800 16,429 13,439 39.00 7,630 8,736 9,029 9,709 10,132 10,480 10,930 11,029 12,058 11,912 13,980 13,217 15,401 14,824 40.00 6,351 10,414 7,737 11,342 8,913 12,038 9,760 12,588 10,926 13,233 12,900 14,416 14,400 15,983 41.00 5,273 12,254 6,568 12,854 7,798 13,494 8,656 13,994 9,866 14,727 11,893 15,882 13,586 17,376 42.00 4,304 14,167 5,522 14,597 6,755 15,141 7,646 15,608 8,881 16,297 10,943 17,389 12,541 18,871 43.00 3,484 16,105 4,604 16,480 5,853 16,916 6,721 17,295 7,982 17,930 10,053 18,930 11,645 20,327 44.00 2,764 18,074 3,774 18,347 4,999 18,715 5,895 19,018 7,155 19,592 9,207 20,542 10,965 21,880 45.00 2,142 20,060 3,101 20,239 4,271 20,523 5,127 20,813 6,381 21,316 8,433 22,149 10,217 23,465 46.00 1,682 22,059 2,489 22,155 3,624 22,388 4,497 22,607 5,668 23,066 7,715 23,852 9,333 25,036 47.00 1,243 24,059 2,012 24,103 3,029 24,281 3,882 24,451 5,091 24,848 7,030 25,554 8,747 26,683 48.00 900 26,059 1,656 26,059 2,554 26,180 3,319 26,332 4,497 26,668 6,412 27,283 8,037 28,354 49.00 739 28,059 1,286 28,059 2,113 28,132 - - 3,956 28,526 5,906 29,082 7,553 30,033 50.00 738 30,059 980 30,059 1,786 30,059 - - 3,430 30,380 5,352 30,858 6,900 31,731 52.50 738 35,059 738 35,059 1,125 35,059 - - 2,479 35,059 4,184 35,486 5,717 36,145 55.00 738 40,059 738 40,059 738 40,059 - - 1,737 40,059 3,225 40,059 4,651 40,673 57.50 738 45,059 738 45,059 738 45,059 - - 1,237 45,059 2,505 45,059 3,770 45,059 60.00 738 50,059 738 50,059 738 50,059 - - 907 50,059 1,925 50,059 3,093 50,059 62.50 738 55,059 738 55,059 - - - - 738 55,059 1,452 55,059 2,479 55,059 65.00 738 60,059 738 60,059 - - - - 738 60,059 1,144 60,059 1,967 60,059 67.50 738 65,059 738 65,059 - - - - 738 65,059 799 65,059 1,632 65,059 70.00 738 70,059 738 70,059 - - - - 738 70,059 738 70,059 - - 72.50 738 75,059 738 75,059 - - - - 738 75,059 738 75,059 - - 75.00 - - 738 80,059 - - - - 738 80,059 738 80,059 - - 77.50 - - 738 85,059 - - - - 738 85,059 738 85,059 - - 80.00 - - 738 90,059 - - - - 738 90,059 - - - - 82.50 - - 738 95,059 - - - - - - - - - - 85.00 - - 738 100,059 - - - - - - - - - - 87.50 - - 738 105,059 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 5,664 363 5,752 527 5,864 654 5,981 806 6,123 977 6,366 1,359 6,654 1,682 52.50 5,174 513 5,294 698 5,521 838 5,670 1,017 5,732 1,185 6,017 1,614 6,313 1,935 55.00 4,690 693 4,920 895 5,097 1,046 5,267 1,249 5,359 1,434 5,666 1,863 6,017 2,202 57.50 4,258 899 4,485 1,122 4,692 1,292 4,881 1,494 5,000 1,682 5,350 2,151 5,716 2,494 60.00 3,794 1,141 4,071 1,375 4,303 1,568 4,516 1,788 4,660 1,972 5,035 2,434 5,426 2,788 62.50 3,349 1,412 3,677 1,654 3,938 1,860 4,168 2,077 4,337 2,261 4,743 2,747 5,169 3,100 65.00 2,927 1,715 3,306 1,955 3,592 2,174 3,842 2,368 4,032 2,586 4,467 3,069 4,906 3,431 67.50 2,533 2,018 2,960 2,253 3,269 2,472 3,534 2,672 3,743 2,909 4,190 3,393 4,657 3,761 70.00 2,188 2,362 2,637 2,589 2,966 2,807 3,245 3,009 3,533 3,217 4,028 3,684 4,523 4,029 72.50 1,886 2,736 2,336 2,967 2,677 3,186 2,972 3,369 3,217 3,626 3,715 4,109 4,210 4,468 75.00 1,588 3,133 2,031 3,375 2,382 3,563 2,686 3,748 2,978 4,008 3,479 4,469 3,986 4,834 77.50 1,350 3,581 1,764 3,792 2,115 3,972 2,427 4,138 2,754 4,397 3,280 4,857 3,802 5,193 80.00 1,141 4,053 1,547 4,218 1,899 4,383 2,197 4,543 2,545 4,791 3,083 5,248 3,617 5,587 82.50 958 4,563 1,351 4,672 1,705 4,808 2,001 4,954 2,351 5,207 2,885 5,633 3,431 5,982 85.00 801 5,048 1,176 5,122 1,527 5,247 1,822 5,376 2,168 5,623 2,716 6,044 3,249 6,373 87.50 661 5,530 1,020 5,583 1,365 5,685 1,658 5,807 2,001 6,048 2,557 6,460 3,102 6,768 90.00 542 6,035 881 6,118 1,214 6,143 1,508 6,243 1,844 6,488 2,395 6,874 2,951 7,189 92.50 443 6,532 760 6,597 1,084 6,688 1,365 6,701 1,699 6,927 2,239 7,290 2,801 7,608 95.00 358 7,032 652 7,077 964 7,158 1,240 7,253 1,563 7,373 2,113 7,728 2,645 8,024 97.50 290 7,532 562 7,565 857 7,629 - - 1,439 7,830 1,990 8,166 2,528 8,439 100.00 228 8,033 487 8,054 772 8,109 - - 1,322 8,288 1,858 8,597 2,409 8,876 102.50 197 8,534 416 8,546 683 8,590 - - 1,216 8,745 1,738 9,039 2,292 9,317 105.00 193 9,035 349 9,040 604 9,074 - - 1,118 9,218 1,644 9,493 2,171 9,754 107.50 189 9,535 297 9,536 536 9,564 - - 1,029 9,689 1,547 9,947 2,057 10,191 110.00 187 10,035 253 10,034 472 10,055 - - 945 10,161 1,445 10,397 1,966 10,629 112.50 185 10,535 223 10,533 416 10,546 - - 870 10,638 1,345 10,852 1,878 11,085 115.00 185 11,035 215 11,034 367 11,042 - - 798 11,122 1,274 11,320 1,790 11,542 117.50 185 11,535 207 11,535 - - - - 732 11,604 1,203 11,788 1,694 11,996 120.00 185 12,035 203 12,035 - - - - 672 12,088 1,128 12,254 - - 122.50 - - 199 12,535 - - - - 620 12,576 1,053 12,722 - - 125.00 - - 195 13,035 - - - - 567 13,067 - - - - 127.50 - - 193 13,535 - - - - 521 13,556 - - - - 130.00 - - 191 14,035 - - - - 480 14,049 - - - - 132.50 - - 189 14,535 - - - - 439 14,543 - - - - 135.00 - - 187 15,035 - - - - 404 15,041 - - - - 137.50 - - 185 15,535 - - - - 371 15,538 - - - - 140.00 - - 185 16,035 - - - - 342 16,036 - - - - 142.50 - - 185 16,535 - - - - 312 16,535 - - - - 145.00 - - 185 17,035 - - - - - - - - - - 147.50 - - 185 17,535 - - - - - - - - - - 150.00 - - 185 18,035 - - - - - - - - - - 152.50 - - 185 18,535 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 1,095 47 1,110 59 1,127 69 1,143 77 1,160 109 1,248 202 1,372 207 3.10 995 51 1,012 65 1,028 77 1,045 110 1,075 140 1,173 242 1,304 239 3.20 895 59 912 97 942 110 959 139 1,001 184 1,097 276 1,234 279 3.30 796 67 824 125 853 159 883 185 923 225 1,031 316 1,175 319 3.40 712 101 744 155 775 186 805 228 846 265 964 372 1,112 364 3.50 620 135 670 199 695 229 734 266 776 314 904 422 1,060 413 3.60 532 183 595 253 621 283 661 319 703 362 844 476 1,001 466 3.70 442 230 517 306 564 344 606 379 639 412 781 530 942 519 3.80 365 298 445 367 495 403 538 434 593 476 727 583 890 551 3.90 302 374 380 434 433 469 479 500 535 540 682 661 850 644 4.00 237 454 323 509 378 542 426 572 484 608 625 725 789 718 4.10 178 544 260 581 331 612 371 649 432 689 577 789 744 792 4.20 145 640 220 668 282 697 336 726 389 763 539 867 703 876 4.30 114 734 178 760 245 781 289 807 343 838 500 941 662 960 4.40 79 825 149 852 205 872 252 890 308 919 458 1,013 619 1,044 4.50 71 925 119 942 179 962 227 980 272 999 429 1,095 586 1,137 4.60 65 1,025 85 1,042 152 1,049 186 1,070 234 1,088 384 1,176 539 1,222 4.70 60 1,125 79 1,125 123 1,125 159 1,156 210 1,177 366 1,253 517 1,316 4.80 56 1,225 75 1,225 89 1,225 130 1,225 186 1,261 333 1,333 479 1,409 4.90 53 1,325 69 1,325 84 1,325 - - 160 1,361 298 1,422 438 1,503 5.00 51 1,425 67 1,425 80 1,425 - - 130 1,425 278 1,507 413 1,597 5.25 44 1,675 59 1,675 71 1,675 - - 89 1,675 214 1,726 335 1,835 5.50 40 1,925 53 1,925 64 1,925 - - 81 1,925 184 1,925 298 2,079 5.75 37 2,175 49 2,175 - - - - 76 2,175 129 2,175 222 2,323 6.00 35 2,425 47 2,425 - - - - 71 2,425 91 2,425 165 2,567 6.25 35 2,675 44 2,675 - - - - 67 2,675 85 2,675 - - 6.50 35 2,925 41 2,925 - - - - 63 2,925 80 2,925 - - 6.75 - - 40 3,175 - - - - 60 3,175 76 3,175 - - 7.00 - - 39 3,425 - - - - 57 3,425 73 3,425 - - 7.25 - - 37 3,675 - - - - 55 3,675 71 3,675 - - 7.50 - - 36 3,925 - - - - 53 3,925 68 3,925 - - 7.75 - - 35 4,175 - - - - 52 4,175 65 4,175 - - 8.00 - - 35 4,425 - - - - 51 4,425 - - - -

Back to Top
BEA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.50 525 13 531 13 536 16 541 25 541 43 543 76 547 105 5.75 477 13 481 16 491 31 497 38 497 63 499 95 504 125 6.00 427 17 435 31 445 47 454 57 454 83 458 118 465 151 6.25 377 27 389 44 401 63 412 75 412 106 416 143 427 178 6.50 330 40 343 61 360 83 374 95 374 134 378 173 392 205 6.75 283 58 302 81 323 105 335 119 335 165 343 202 360 235 7.00 240 83 262 107 286 129 300 147 300 197 307 233 329 267 7.25 200 111 227 137 255 158 272 174 272 229 280 267 304 301 7.50 161 145 193 168 221 191 241 202 241 264 250 299 281 328 7.75 125 183 159 203 193 224 211 237 213 307 222 341 253 371 8.00 95 226 130 243 161 261 185 273 186 348 195 379 230 409 8.25 73 273 109 287 139 305 157 315 158 389 173 419 212 446 8.50 55 319 86 331 119 347 138 357 138 433 151 459 193 486 8.75 42 368 71 376 101 389 118 398 119 478 134 501 176 524 9.00 29 416 59 423 83 433 102 440 103 522 118 543 162 568 9.25 19 465 48 471 71 478 89 485 91 568 103 589 147 610 9.50 16 515 36 519 60 524 75 531 78 615 93 631 134 652 9.75 15 565 27 565 48 572 66 577 67 663 80 677 123 696 10.00 13 615 19 615 42 620 55 623 57 711 73 724 110 742 10.50 13 715 16 715 27 715 - - 31 807 55 817 93 831 11.00 13 815 15 815 17 815 - - 21 904 41 910 76 923 11.50 13 915 13 915 16 915 - - 19 1,001 31 1,007 61 1,017 12.00 13 1,015 13 1,015 15 1,015 - - 17 1,099 21 1,103 49 1,111

Back to Top
BEB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 321 52 337 74 356 158 372 198 395 234 6.88 275 74 295 98 317 189 337 230 362 265 7.11 234 98 259 125 283 224 306 262 335 296 7.35 193 129 223 157 250 260 275 296 308 330 7.59 155 168 190 193 219 297 247 333 282 364 7.83 123 210 159 230 190 337 221 371 259 403 8.06 96 252 133 269 164 377 197 409 239 439 8.30 72 297 110 312 142 419 176 449 218 477 8.54 54 345 89 356 120 463 155 490 202 518 8.77 39 392 74 401 103 506 140 534 183 558 9.01 30 441 59 448 87 552 124 576 170 600 9.25 20 491 45 496 73 598 109 620 155 643 9.49 18 541 38 544 61 647 98 666 140 684 9.96 15 640 20 640 44 741 78 756 117 773 10.43 14 740 18 740 26 836 59 846 98 862 10.91 14 841 15 841 23 934 43 943 81 954 11.38 14 940 14 940 20 1,030 34 1,036 71 1,048 11.86 14 1,041 14 1,041 19 1,132 24 1,133 57 1,145 12.33 14 1,140 14 1,140 18 1,228 22 1,234 50 1,237 12.81 14 1,241 14 1,241 16 1,330 20 1,330 42 1,334 13.28 14 1,340 14 1,340 16 1,426 20 1,426 33 1,435 13.75 14 1,440 14 1,440 15 1,526 19 1,527 23 1,529 14.23 14 1,540 14 1,540 15 1,624 18 1,624 - - 14.70 - - 14 1,640 14 1,724 18 1,724 - - 15.18 - - 14 1,741 14 1,822 16 1,827 - - 15.65 - - 14 1,840 14 1,920 - - - - 16.13 - - 14 1,941 14 2,022 - - - - 16.60 - - 14 2,040 14 2,120 - - - - 17.07 - - 14 2,140 14 2,219 - - - - 17.55 - - 14 2,240 - - - - - - 18.02 - - 14 2,340 - - - - - -

Back to Top
BIU (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 52.50 5,268 407 5,390 504 5,502 620 5,619 790 5,772 984 6,144 1,352 6,379 1,558 55.00 4,916 535 5,042 640 5,168 778 5,306 955 5,478 1,156 5,885 1,555 6,134 1,763 57.50 4,552 676 4,703 791 4,849 945 5,004 1,139 5,194 1,353 5,632 1,753 5,897 1,962 60.00 4,196 836 4,374 959 4,541 1,139 4,714 1,334 4,921 1,548 5,392 1,969 5,670 2,191 62.50 3,850 1,012 4,060 1,146 4,246 1,347 4,436 1,549 4,660 1,777 5,161 2,199 5,453 2,421 65.00 3,515 1,208 3,756 1,347 3,963 1,568 4,169 1,776 4,410 2,001 4,939 2,423 5,244 2,649 67.50 3,193 1,420 3,468 1,589 3,693 1,807 3,914 2,012 4,171 2,246 4,723 2,670 5,044 2,898 70.00 2,885 1,650 3,191 1,837 3,434 2,058 3,671 2,246 3,927 2,501 4,445 2,896 4,851 3,105 72.50 2,591 1,888 2,931 2,104 3,191 2,315 3,442 2,473 3,687 2,672 4,254 3,143 4,665 3,355 75.00 2,304 2,139 2,683 2,335 2,959 2,536 3,218 2,740 3,517 2,948 4,071 3,386 4,489 3,606 77.50 2,026 2,411 2,444 2,651 2,733 2,826 2,999 2,994 3,319 3,249 3,960 3,658 4,317 3,879 80.00 1,781 2,701 2,224 2,937 2,505 3,122 2,784 3,287 3,132 3,512 3,764 3,930 4,153 4,153 82.50 1,570 3,032 2,010 3,245 2,303 3,404 2,584 3,573 2,866 3,797 3,578 4,201 3,932 4,428 85.00 1,371 3,377 1,804 3,558 2,120 3,710 2,392 3,872 2,702 4,068 3,418 4,485 3,783 4,695 87.50 1,207 3,727 1,624 3,871 1,945 4,015 2,224 4,176 2,546 4,360 3,271 4,779 3,641 4,989 90.00 1,058 4,068 1,465 4,233 1,780 4,336 2,072 4,483 2,399 4,667 3,125 5,074 3,505 5,284 92.50 925 4,430 1,320 4,543 1,637 4,658 1,932 4,796 2,260 4,977 2,990 5,355 3,374 5,573 95.00 806 4,792 1,187 4,884 1,503 4,988 1,799 5,119 2,128 5,277 2,861 5,663 3,247 5,862 97.50 698 5,158 1,066 5,231 1,376 5,332 1,672 5,437 2,003 5,603 2,737 5,976 3,127 6,163 100.00 602 5,533 956 5,586 1,262 5,672 - - 1,884 5,924 2,620 6,275 3,011 6,476 102.50 527 5,919 856 5,948 1,156 6,024 - - 1,775 6,233 2,508 6,581 2,900 6,777 105.00 450 6,285 774 6,317 1,071 6,364 - - 1,669 6,571 2,400 6,900 2,793 7,081 107.50 385 6,657 692 6,677 979 6,728 - - 1,570 6,896 2,296 7,224 2,689 7,389 110.00 328 7,034 616 7,067 892 7,089 - - 1,477 7,221 2,197 7,532 2,591 7,713 112.50 279 7,407 547 7,442 814 7,459 - - 1,409 7,559 2,103 7,850 2,495 8,025 115.00 237 7,782 488 7,807 731 7,824 - - 1,324 7,906 2,013 8,183 2,403 8,337 117.50 201 8,157 434 8,166 668 8,205 - - 1,245 8,266 1,926 8,504 2,316 8,659 120.00 190 8,533 391 8,547 610 8,560 - - 1,170 8,635 1,845 8,828 2,233 8,978 122.50 188 8,908 344 8,916 563 8,926 - - 1,100 8,993 1,769 9,150 2,152 9,309 125.00 185 9,283 304 9,287 511 9,303 - - 1,033 9,349 1,692 9,489 2,073 9,652 127.50 184 9,658 272 9,661 463 9,682 - - 971 9,737 1,620 9,841 1,999 9,986 130.00 182 10,033 236 10,034 424 10,053 - - 912 10,083 1,554 10,195 1,926 10,330 132.50 181 10,408 208 10,408 383 10,422 - - 858 10,522 1,486 10,578 1,860 10,666 135.00 181 10,783 196 10,783 346 10,791 - - 806 10,848 1,423 10,889 1,793 11,016 137.50 181 11,158 193 11,158 315 11,158 - - 758 11,214 1,366 11,434 1,728 11,500 140.00 181 11,533 191 11,533 289 11,533 - - 711 11,606 1,308 11,648 1,668 11,727 142.50 181 11,908 188 11,908 263 11,908 - - 668 11,970 1,254 12,011 1,610 12,097 145.00 181 12,283 187 12,283 236 12,283 - - 628 12,336 1,202 12,376 1,553 12,430 147.50 181 12,658 185 12,658 - - - - 591 12,702 1,152 12,853 1,498 12,947 150.00 181 13,033 184 13,033 - - - - 554 13,070 1,104 13,206 1,446 13,260 152.50 181 13,408 182 13,408 - - - - 521 13,436 1,058 13,563 1,395 13,618 155.00 181 13,783 181 13,783 - - - - 491 13,803 1,015 13,926 1,347 13,975 157.50 181 14,158 181 14,158 - - - - 461 14,175 972 14,287 1,300 14,330 160.00 181 14,533 181 14,533 - - - - 436 14,533 935 14,650 1,257 14,725 162.50 181 14,908 181 14,908 - - - - 410 14,908 897 15,011 1,213 15,080 165.00 181 15,283 181 15,283 - - - - 383 15,283 858 15,375 1,171 15,437 167.50 181 15,658 181 15,658 - - - - 363 15,658 824 15,723 1,132 15,796 170.00 181 16,033 181 16,033 - - - - 341 16,033 792 16,101 1,096 16,158 172.50 181 16,408 181 16,408 - - - - 319 16,408 759 16,466 - - 175.00 181 16,783 181 16,783 - - - - 303 16,783 731 16,834 - - 177.50 181 17,158 181 17,158 - - - - 287 17,158 701 17,202 - - 180.00 181 17,533 181 17,533 - - - - 269 17,533 - - - - 182.50 181 17,908 181 17,908 - - - - 253 17,908 - - - - 185.00 181 18,283 181 18,283 - - - - 235 18,283 - - - - 187.50 181 18,658 181 18,658 - - - - 224 18,658 - - - - 190.00 181 19,033 181 19,033 - - - - 207 19,033 - - - - 192.50 181 19,408 181 19,408 - - - - 197 19,408 - - - - 195.00 181 19,783 181 19,783 - - - - 196 19,783 - - - - 197.50 181 20,158 181 20,158 - - - - 194 20,158 - - - - 200.00 181 20,533 181 20,533 - - - - 193 20,533 - - - -

Back to Top
BLI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 47.00 2,209 390 2,284 463 2,356 518 - - 2,500 651 2,671 807 2,836 953 48.00 2,153 418 2,235 492 2,310 549 - - 2,460 683 2,637 844 2,805 994 49.00 2,099 446 2,186 523 2,267 581 2,379 643 2,420 715 2,602 884 2,775 1,034 50.00 2,045 478 2,171 555 2,257 612 2,336 677 2,381 753 2,567 924 2,745 1,074 52.50 1,933 554 2,050 637 2,148 699 2,233 774 2,287 850 2,485 1,021 2,671 1,174 55.00 1,803 638 1,936 727 2,041 789 2,134 869 2,195 944 2,405 1,118 2,599 1,274 57.50 1,677 727 1,826 819 1,940 885 2,039 968 2,109 1,044 2,329 1,221 2,531 1,380 60.00 1,557 821 1,720 917 1,842 987 1,949 1,072 2,024 1,151 2,254 1,331 2,466 1,490 62.50 1,440 920 1,618 1,013 1,748 1,082 1,860 1,165 1,945 1,255 2,184 1,438 2,401 1,600 65.00 1,322 1,018 1,515 1,113 1,654 1,185 1,773 1,265 1,867 1,361 2,114 1,545 2,340 1,711 67.50 1,215 1,122 1,419 1,216 1,562 1,295 1,686 1,377 1,808 1,469 2,076 1,637 2,320 1,789 70.00 1,115 1,229 1,328 1,324 1,475 1,400 1,608 1,486 1,722 1,593 1,986 1,774 2,225 1,936 72.50 1,021 1,344 1,243 1,438 1,395 1,520 1,530 1,600 1,655 1,708 1,926 1,891 2,169 2,056 75.00 935 1,462 1,163 1,553 1,320 1,645 1,458 1,725 1,589 1,826 1,868 2,009 2,115 2,175 77.50 860 1,584 1,089 1,678 1,249 1,759 1,389 1,844 1,527 1,950 1,810 2,125 2,064 2,295 80.00 792 1,711 1,019 1,813 1,182 1,889 1,325 1,963 1,467 2,073 1,756 2,248 2,014 2,414 82.50 731 1,844 954 1,939 1,120 2,020 1,263 2,091 1,411 2,196 1,703 2,372 1,967 2,532 85.00 674 1,984 896 2,075 1,061 2,153 1,204 2,221 1,356 2,319 1,653 2,496 1,920 2,656 87.50 621 2,130 832 2,212 1,006 2,278 1,157 2,349 1,303 2,450 1,605 2,623 1,875 2,783 90.00 569 2,274 793 2,348 955 2,416 1,107 2,477 1,254 2,579 1,558 2,748 1,832 2,910 92.50 521 2,419 747 2,488 905 2,550 1,059 2,614 1,205 2,709 1,513 2,872 1,789 3,037 95.00 476 2,564 701 2,632 861 2,683 - - 1,160 2,840 1,469 3,001 1,748 3,165 97.50 435 2,709 657 2,771 815 2,824 - - 1,115 2,970 1,427 3,132 1,709 3,290 100.00 397 2,857 614 2,914 774 2,969 - - 1,073 3,104 1,387 3,265 1,670 3,414 102.50 362 3,004 573 3,059 735 3,108 - - 1,033 3,240 1,348 3,396 1,633 3,545 105.00 331 3,152 537 3,204 699 3,243 - - 994 3,376 1,309 3,528 1,598 3,678 107.50 302 3,301 501 3,343 669 3,383 - - 957 3,513 1,273 3,658 1,563 3,811 110.00 273 3,449 468 3,487 626 3,528 - - 920 3,589 1,237 3,789 1,528 3,945 112.50 249 3,598 438 3,633 594 3,671 - - 887 3,783 1,204 3,926 1,496 4,078 115.00 227 3,747 403 3,778 563 3,820 - - 854 3,923 1,170 4,063 1,463 4,209 117.50 205 3,896 376 3,923 533 3,962 - - 822 4,063 1,139 4,201 1,432 4,342 120.00 186 4,046 352 4,069 506 4,107 - - 792 4,205 1,109 4,337 1,403 4,473 122.50 169 4,196 329 4,217 480 4,249 - - 763 4,344 1,079 4,475 1,373 4,605 125.00 154 4,345 308 4,364 456 4,395 - - 736 4,485 1,050 4,609 1,345 4,744 127.50 139 4,495 287 4,512 431 4,541 - - 710 4,624 1,022 4,745 1,317 4,881 130.00 125 4,646 269 4,660 410 4,686 - - 685 4,765 996 4,882 1,290 5,020 132.50 114 4,795 251 4,807 389 4,832 - - 660 4,909 969 5,024 1,264 5,159 135.00 103 4,945 235 4,956 370 4,978 - - 636 5,052 945 5,164 1,239 5,295 137.50 101 5,096 220 5,103 350 5,124 - - 613 5,197 920 5,306 1,215 5,432 140.00 100 5,246 206 5,252 333 5,271 - - 591 5,340 897 5,447 1,189 5,569 142.50 98 5,396 191 5,401 315 5,419 - - 571 5,483 874 5,588 1,166 5,706 145.00 98 5,546 180 5,550 300 5,566 - - 551 5,625 851 5,728 1,143 5,844 147.50 97 5,696 167 5,699 285 5,714 - - 533 5,768 830 5,868 1,121 5,982 150.00 96 5,847 158 5,849 271 5,861 - - 513 5,915 808 6,008 1,100 6,121 152.50 95 5,997 147 5,998 257 6,008 - - 496 6,061 790 6,149 1,078 6,264 155.00 95 6,147 138 6,147 - - - - 479 6,207 770 6,292 1,058 6,405 157.50 94 6,297 127 6,296 - - - - 462 6,353 750 6,436 1,037 6,548 160.00 94 6,447 120 6,447 - - - - 446 6,499 732 6,581 1,019 6,688 162.50 93 6,597 113 6,597 - - - - 432 6,644 714 6,725 999 6,830 165.00 92 6,747 109 6,747 - - - - 416 6,790 697 6,868 982 6,970 167.50 92 6,897 107 6,896 - - - - 402 6,936 680 7,012 963 7,113 170.00 92 7,047 106 7,046 - - - - 389 7,082 664 7,155 946 7,253 172.50 92 7,197 104 7,196 - - - - 376 7,229 648 7,299 928 7,394 175.00 92 7,347 103 7,346 - - - - 364 7,377 632 7,443 912 7,537 177.50 92 7,497 102 7,496 - - - - 351 7,525 618 7,587 896 7,678 180.00 92 7,647 101 7,647 - - - - 341 7,672 603 7,731 880 7,820 182.50 92 7,797 100 7,797 - - - - 330 7,820 590 7,877 863 7,963 185.00 92 7,947 100 7,947 - - - - 319 7,967 575 8,024 848 8,109 187.50 92 8,097 99 8,097 - - - - 309 8,115 563 8,170 833 8,253 190.00 92 8,246 98 8,246 - - - - 298 8,262 550 8,317 818 8,398 192.50 92 8,395 98 8,397 - - - - 289 8,411 537 8,462 805 8,542 195.00 92 8,547 97 8,547 - - - - 280 8,560 525 8,609 791 8,686 197.50 92 8,697 97 8,697 - - - - 271 8,709 513 8,754 777 8,831 200.00 92 8,847 96 8,847 - - - - 263 8,857 501 8,901 765 8,975 205.00 92 9,147 95 9,147 - - - - 245 9,155 480 9,194 738 9,263 210.00 92 9,447 95 9,447 - - - - 231 9,452 459 9,487 715 9,553 215.00 92 9,747 94 9,747 - - - - 218 9,751 438 9,780 691 9,842 220.00 92 10,047 94 10,047 - - - - 204 10,049 420 10,076 669 10,133 225.00 92 10,347 93 10,347 - - - - 193 10,348 402 10,373 648 10,426 230.00 92 10,647 92 10,647 - - - - 181 10,646 386 10,668 627 10,719 235.00 92 10,947 92 10,947 - - - - 170 10,947 369 10,965 607 11,013 240.00 92 11,247 92 11,247 - - - - 159 11,247 356 11,262 - - 245.00 92 11,547 92 11,547 - - - - 151 11,547 339 11,558 - - 250.00 - - 92 11,847 - - - - 142 11,847 326 11,855 - - 255.00 - - 92 12,147 - - - - 135 12,147 313 12,153 - - 260.00 - - 92 12,447 - - - - 126 12,447 301 12,452 - - 265.00 - - 92 12,747 - - - - 119 12,747 290 12,750 - - 270.00 - - 92 13,047 - - - - 114 13,047 278 13,047 - - 275.00 - - 92 13,347 - - - - 109 13,347 267 13,347 - - 280.00 - - 92 13,647 - - - - 108 13,647 256 13,647 - - 285.00 - - 92 13,947 - - - - 107 13,947 - - - - 290.00 - - 92 14,247 - - - - 106 14,247 - - - - 295.00 - - 92 14,547 - - - - 104 14,547 - - - - 300.00 - - 92 14,847 - - - - 104 14,847 - - - - 310.00 - - 92 15,447 - - - - 102 15,447 - - - - 320.00 - - 92 16,047 - - - - 100 16,047 - - - - 330.00 - - 92 16,647 - - - - 99 16,647 - - - - 340.00 - - 92 17,247 - - - - 98 17,247 - - - - 350.00 - - 92 17,847 - - - - 97 17,847 - - - - 360.00 - - 92 18,447 - - - - - - - - - - 370.00 - - 92 19,047 - - - - - - - - - - 380.00 - - 92 19,647 - - - - - - - - - - 390.00 - - 92 20,247 - - - - - - - - - - 400.00 - - 92 20,847 - - - - - - - - - - 410.00 - - 92 21,447 - - - - - - - - - - 420.00 - - 92 22,047 - - - - - - - - - - 430.00 - - 92 22,647 - - - - - - - - - - 440.00 - - 92 23,247 - - - - - - - - - - 450.00 - - 92 23,847 - - - - - - - - - - 460.00 - - 92 24,447 - - - - - - - - - - 470.00 - - 92 25,047 - - - - - - - - - - 480.00 - - 92 25,647 - - - - - - - - - - 490.00 - - 92 26,247 - - - - - - - - - - 500.00 - - 92 26,847 - - - - - - - - - - 510.00 - - 92 27,447 - - - - - - - - - - 520.00 - - 92 28,047 - - - - - - - - - - 530.00 - - 92 28,647 - - - - - - - - - - 540.00 - - 92 29,247 - - - - - - - - - - 550.00 - - 92 29,847 - - - - - - - - - - 560.00 - - 92 30,447 - - - - - - - - - - 570.00 - - 92 31,047 - - - - - - - - - - 580.00 - - 92 31,647 - - - - - - - - - - 590.00 - - 92 32,247 - - - - - - - - - - 600.00 - - 92 32,847 - - - - - - - - - - 610.00 - - 92 33,447 - - - - - - - - - - 620.00 - - 92 34,047 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,282 86 4,297 86 4,338 86 4,370 132 4,427 171 4,577 325 4,591 548 18.00 4,032 86 4,059 86 4,085 98 4,133 166 4,199 225 4,365 383 4,394 630 18.50 3,782 86 3,807 86 3,850 139 3,906 203 3,978 278 4,159 461 4,189 723 19.00 3,532 86 3,570 98 3,623 177 3,686 256 3,764 347 3,959 539 4,001 827 19.50 3,279 86 3,331 140 3,392 232 3,463 316 3,554 429 3,769 625 3,814 926 20.00 3,041 87 3,099 198 3,169 296 3,253 402 3,348 500 3,581 729 3,626 1,042 21.00 2,554 173 2,646 330 2,739 465 2,839 583 2,957 691 3,227 941 3,286 1,286 22.00 2,123 346 2,257 533 2,384 676 2,506 802 2,594 927 2,890 1,178 2,966 1,554 23.00 1,664 587 1,850 791 2,003 941 2,143 1,070 2,257 1,197 2,579 1,453 2,666 1,851 24.00 1,253 903 1,485 1,102 1,658 1,245 1,816 1,356 1,949 1,473 2,294 1,753 2,395 2,153 25.00 904 1,270 1,155 1,446 1,345 1,564 1,518 1,671 1,694 1,799 2,064 2,038 2,175 2,452 26.00 623 1,686 874 1,816 1,067 1,930 1,233 2,021 1,432 2,142 1,794 2,408 1,917 2,837 27.00 408 2,154 652 2,217 840 2,319 1,010 2,400 1,202 2,546 1,572 2,773 1,704 3,204 28.00 248 2,627 471 2,692 654 2,764 820 2,850 1,003 2,944 1,376 3,146 1,513 3,578 29.00 149 3,111 329 3,156 503 3,205 652 3,277 837 3,363 1,198 3,548 1,342 3,967 30.00 96 3,611 248 3,611 368 3,661 524 3,718 691 3,792 1,036 3,953 1,184 4,371 31.00 86 4,111 182 4,111 272 4,111 407 4,177 560 4,231 894 4,371 1,043 4,784 32.00 86 4,611 108 4,611 206 4,611 303 4,611 462 4,693 776 4,811 925 5,205 33.00 86 5,111 95 5,111 161 5,111 242 5,111 368 5,111 659 5,241 805 5,640 34.00 86 5,611 86 5,611 114 5,611 - - 297 5,611 567 5,611 708 6,073 35.00 86 6,111 86 6,111 103 6,111 - - 239 6,111 479 6,111 613 6,522 36.00 86 6,611 86 6,611 95 6,611 - - 202 6,611 415 6,611 544 6,965 37.00 86 7,111 86 7,111 - - - - 162 7,111 347 7,111 465 7,431 38.00 86 7,611 86 7,611 - - - - 116 7,611 293 7,611 - - 39.00 - - 86 8,111 - - - - 110 8,111 258 8,111 - - 40.00 - - 86 8,611 - - - - 103 8,611 221 8,611 - - 41.00 - - 86 9,111 - - - - 98 9,111 181 9,111 - -

Back to Top
BUD (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 12.00 6,522 265 6,565 351 6,641 442 - - 6,837 694 7,043 1,105 7,246 1,368 12.50 6,025 347 6,083 480 6,177 570 6,285 726 6,411 867 6,648 1,299 6,881 1,597 13.00 5,529 507 5,612 630 5,718 742 5,854 908 5,992 1,075 6,264 1,535 6,527 1,841 13.50 5,034 667 5,144 809 5,357 927 5,529 1,126 5,595 1,296 5,901 1,777 6,184 2,073 14.00 4,547 860 4,749 1,022 4,923 1,145 5,116 1,371 5,212 1,538 5,543 2,042 5,873 2,367 14.50 4,096 1,085 4,302 1,255 4,509 1,393 4,726 1,640 4,844 1,808 5,215 2,323 5,554 2,641 15.00 3,623 1,341 3,881 1,524 4,106 1,670 4,348 1,921 4,490 2,087 4,882 2,615 5,255 2,944 15.50 3,173 1,614 3,469 1,815 3,733 1,983 3,993 2,220 4,158 2,406 4,588 2,936 4,981 3,261 16.00 2,742 1,926 3,093 2,117 3,371 2,288 3,652 2,512 3,842 2,719 4,294 3,249 4,700 3,583 16.50 2,353 2,252 2,727 2,435 3,033 2,622 3,336 2,843 3,592 3,031 4,082 3,539 4,529 3,858 17.00 2,010 2,614 2,371 2,795 2,685 2,994 3,022 3,202 3,257 3,425 3,755 3,950 4,206 4,270 17.50 1,714 3,005 2,046 3,203 2,371 3,384 2,714 3,580 2,989 3,804 3,507 4,314 3,965 4,628 18.00 1,458 3,472 1,768 3,631 2,104 3,785 2,431 3,968 2,739 4,189 3,270 4,688 3,741 4,989 18.50 1,229 3,956 1,521 4,075 1,867 4,212 2,198 4,372 2,507 4,589 3,057 5,070 3,543 5,373 19.00 1,019 4,460 1,295 4,528 1,650 4,640 1,974 4,793 2,295 5,005 2,838 5,460 3,333 5,763 19.50 844 4,955 1,114 4,991 1,442 5,084 1,783 5,210 2,090 5,417 2,647 5,867 3,128 6,142 20.00 684 5,451 951 5,512 1,273 5,539 1,603 5,646 1,909 5,849 2,478 6,280 2,963 6,548 21.00 443 6,454 682 6,477 959 6,536 1,307 6,634 1,578 6,736 2,127 7,118 2,636 7,370 22.00 309 7,457 480 7,459 721 7,494 1,032 7,566 1,292 7,640 1,839 7,978 2,340 8,215 23.00 208 8,457 346 8,455 538 8,471 817 8,519 1,060 8,581 1,586 8,865 2,077 9,077 24.00 208 9,457 218 9,457 397 9,458 - - 873 9,533 1,364 9,761 1,839 9,965 25.00 208 10,457 208 10,457 310 10,457 - - 700 10,491 1,184 10,690 1,633 10,862 26.00 208 11,457 208 11,457 228 11,457 - - 584 11,473 1,012 11,619 1,434 11,772 27.00 208 12,457 208 12,457 218 12,457 - - 465 12,457 868 12,564 1,292 12,702 28.00 208 13,457 208 13,457 208 13,457 - - 366 13,457 751 13,518 1,122 13,628 29.00 208 14,457 208 14,457 208 14,457 - - 290 14,457 634 14,491 994 14,582 30.00 208 15,457 208 15,457 208 15,457 - - 246 15,457 558 15,478 898 15,542 31.00 208 16,457 208 16,457 208 16,457 - - 228 16,457 456 16,457 772 16,505 32.00 208 17,457 208 17,457 - - - - 218 17,457 400 17,457 697 17,457 33.00 208 18,457 208 18,457 - - - - 208 18,457 326 18,457 - - 34.00 - - 208 19,457 - - - - 208 19,457 - - - -

Back to Top
BYD (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 120.00 41,033 1,825 42,003 2,494 42,609 3,236 - - 44,231 5,383 46,570 7,909 48,632 10,057 122.50 39,870 2,126 40,785 2,823 41,512 3,668 - - 43,172 5,963 45,575 8,588 47,789 10,647 125.00 38,692 2,476 39,576 3,208 40,361 4,109 - - 42,124 6,506 44,591 9,128 46,961 11,332 127.50 37,486 2,842 38,382 3,595 39,226 4,543 - - 41,097 7,049 43,689 9,732 46,147 12,017 130.00 36,268 3,224 37,199 4,017 38,106 5,052 - - 40,091 7,591 42,814 10,396 45,243 12,699 132.50 35,083 3,652 36,031 4,473 37,005 5,594 - - 39,096 8,171 41,956 11,066 44,414 13,339 135.00 33,872 4,096 34,880 4,935 35,919 6,115 - - 38,120 8,808 41,043 11,736 43,631 14,003 137.50 32,666 4,575 33,741 5,454 34,850 6,668 - - 37,164 9,458 40,159 12,366 42,859 14,665 140.00 31,449 5,072 32,619 5,967 33,801 7,318 - - 36,222 10,102 39,329 13,011 42,103 15,428 142.50 30,246 5,596 31,516 6,536 32,768 7,942 33,950 9,314 35,299 10,750 38,522 13,758 41,365 16,215 145.00 29,055 6,149 30,427 7,121 31,751 8,568 32,991 9,955 34,390 11,434 37,727 14,528 40,556 16,967 147.50 27,878 6,725 29,363 7,721 30,755 9,264 32,051 10,694 33,501 12,185 36,916 15,300 39,824 17,727 150.00 26,719 7,334 28,313 8,375 29,782 9,999 31,129 11,431 32,628 12,935 36,113 16,027 39,110 18,374 152.50 25,573 7,962 27,282 9,029 28,824 10,727 30,223 12,173 31,775 13,689 35,348 16,772 38,410 19,043 155.00 24,447 8,623 26,273 9,723 27,885 11,457 29,335 12,909 30,936 14,403 34,601 17,432 37,727 19,751 157.50 23,335 9,314 25,286 10,502 26,968 12,250 28,469 13,674 30,115 15,185 33,873 18,133 37,060 20,513 160.00 22,249 10,029 24,317 11,354 26,066 13,068 27,616 14,517 29,308 16,034 33,162 18,912 36,360 21,327 162.50 21,182 10,777 23,371 12,163 25,190 13,899 26,785 15,356 28,524 16,859 32,427 19,698 35,695 21,997 165.00 20,138 11,543 22,448 12,986 24,329 14,730 25,976 16,197 27,749 17,623 31,723 20,414 35,046 22,771 167.50 19,072 12,355 21,545 13,912 23,490 15,554 25,181 16,907 26,998 18,257 31,042 21,158 34,413 23,530 170.00 18,110 13,172 20,654 14,798 22,660 16,389 24,403 17,693 26,256 18,996 30,373 21,909 33,794 24,329 172.50 17,045 13,995 19,766 15,643 21,805 17,198 23,633 18,547 25,529 19,902 29,722 22,699 33,190 25,155 175.00 16,033 14,823 18,863 16,485 20,918 18,067 22,797 19,421 24,740 20,790 29,093 23,582 32,601 25,984 177.50 15,051 15,613 17,992 17,420 20,155 18,901 22,017 20,233 24,026 21,608 28,450 24,472 32,000 26,838 180.00 14,169 16,529 17,175 18,353 19,368 19,780 21,271 21,049 23,269 22,452 27,821 25,367 31,413 27,746 182.50 13,308 17,458 16,326 19,288 18,587 20,742 20,512 21,942 22,578 23,269 27,178 26,261 30,835 28,651 185.00 12,503 18,494 15,555 20,252 17,824 21,687 19,813 22,929 21,859 24,177 26,483 27,152 30,275 29,557 187.50 11,728 19,607 14,784 21,257 17,088 22,573 19,080 23,842 21,203 25,163 25,908 28,047 29,730 30,462 190.00 11,028 20,695 14,108 22,764 16,392 23,548 - - 20,513 26,104 25,323 28,943 29,193 31,365 192.50 10,388 21,858 13,454 23,314 15,767 24,590 - - 19,848 27,059 24,692 29,828 28,675 32,272 195.00 9,773 22,982 12,824 24,360 15,163 25,606 - - 19,210 28,014 24,043 30,798 28,162 33,137 197.50 9,188 24,148 12,210 25,450 14,571 26,608 - - 18,615 28,969 23,438 31,767 27,526 34,021 200.00 8,629 25,317 11,622 26,528 14,003 27,623 - - 18,078 29,962 22,872 32,738 26,961 34,978 205.00 7,581 27,775 10,516 28,727 12,921 29,755 - - 17,041 31,957 21,787 34,678 25,849 36,936 210.00 6,630 30,205 9,482 30,976 11,901 31,874 - - 16,060 34,237 20,716 36,578 24,873 38,893 215.00 5,779 32,578 8,540 33,269 10,949 34,210 - - 15,123 35,978 19,758 38,547 23,924 40,764 220.00 5,003 35,046 7,674 35,596 10,065 36,465 - - 14,241 38,118 18,907 40,615 22,942 42,679 225.00 4,317 37,536 6,885 37,959 9,238 38,759 - - 13,398 40,271 18,103 42,587 21,918 44,700 230.00 3,711 40,016 6,162 40,320 8,475 41,071 - - 12,602 42,390 17,272 44,598 21,160 46,776 235.00 3,161 42,514 5,505 42,737 7,756 43,443 - - 11,856 44,615 16,514 46,711 20,399 48,731 240.00 2,691 45,000 4,909 45,179 7,105 45,669 - - 11,141 46,897 15,807 48,839 19,666 50,766 245.00 2,268 47,506 4,371 47,611 6,495 48,212 - - 10,626 49,216 15,120 50,876 18,969 52,812 250.00 1,940 50,015 3,883 50,102 5,936 50,529 - - 9,979 51,497 14,426 52,996 18,307 54,928 255.00 1,594 52,517 3,439 52,589 5,419 52,946 - - 9,379 53,860 13,792 55,173 17,685 56,997 260.00 1,344 55,020 3,045 55,091 - - - - 8,801 56,237 13,193 57,371 17,032 59,063 265.00 1,334 57,522 2,706 57,598 - - - - 8,268 58,605 12,630 59,585 16,425 61,201 270.00 1,319 60,025 2,378 60,098 - - - - 7,761 60,982 12,232 62,049 15,855 63,334 275.00 1,309 62,527 2,160 62,601 - - - - 7,284 63,342 11,685 64,369 15,536 65,535 280.00 1,304 65,030 1,899 65,105 - - - - 6,735 65,770 11,167 66,692 15,002 67,593 285.00 1,299 67,553 1,675 67,644 - - - - 6,406 68,207 10,679 69,050 14,488 69,775 290.00 1,294 70,054 1,469 70,147 - - - - 6,009 70,533 10,218 71,435 13,980 72,007 295.00 1,289 72,555 1,389 72,647 - - - - 5,640 72,989 9,758 73,845 13,482 74,394 300.00 1,289 75,058 1,369 75,146 - - - - 5,287 75,450 9,186 76,770 13,014 77,185 310.00 1,289 80,061 1,339 80,146 - - - - 4,650 80,407 8,522 80,699 12,138 81,326 320.00 1,289 85,063 1,319 85,144 - - - - 4,084 85,402 7,801 85,742 11,317 86,012 330.00 1,289 90,067 1,309 90,144 - - - - 3,586 90,402 7,119 90,700 - - 340.00 1,289 95,070 1,299 95,143 - - - - 3,148 95,402 6,519 95,692 - - 350.00 1,289 100,069 1,294 100,143 - - - - 2,781 100,402 5,956 100,690 - - 360.00 1,289 105,064 1,289 105,138 - - - - 2,440 105,397 5,446 105,689 - - 370.00 1,289 110,062 1,289 110,138 - - - - 2,148 110,397 4,988 110,697 - - 380.00 1,289 115,062 1,289 115,138 - - - - 1,889 115,397 4,567 115,687 - - 390.00 - - 1,289 120,142 - - - - 1,644 120,397 4,191 120,678 - - 400.00 - - 1,289 125,145 - - - - 1,467 125,397 3,837 125,741 - - 410.00 - - 1,289 130,147 - - - - 1,389 130,397 3,523 130,731 - - 420.00 - - 1,289 135,150 - - - - 1,369 135,396 3,231 135,722 - -

Back to Top
BYE (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - 17,584 434 - - - - 17,676 444 - - - - 9.75 - - 17,335 434 - - - - 17,435 454 - - - - 10.00 - - 17,086 434 - - - - 17,194 464 - - - - 10.50 - - 16,591 434 - - - - 16,712 484 - - - - 11.00 - - 16,092 434 - - - - 16,238 504 - - - - 11.50 - - 15,594 434 - - - - 15,764 535 - - - - 12.00 - - 15,100 434 - - - - 15,298 640 15,618 1,025 - - 12.50 14,570 434 14,604 444 14,659 512 - - 14,838 772 15,197 1,185 15,621 1,669 13.00 14,071 438 14,110 523 14,172 628 - - 14,386 896 14,781 1,365 15,238 1,856 13.50 13,572 516 13,616 630 13,692 740 - - 13,933 1,056 14,376 1,546 14,855 2,071 14.00 13,072 609 13,126 763 13,211 875 - - 13,487 1,211 13,978 1,733 14,493 2,306 14.50 12,574 717 12,635 899 12,742 1,043 - - 13,056 1,394 13,578 1,968 14,137 2,535 15.00 12,076 879 12,154 1,058 12,272 1,195 - - 12,623 1,585 13,198 2,190 13,783 2,759 15.50 11,578 1,040 11,672 1,228 11,808 1,377 11,979 1,557 12,207 1,779 12,821 2,402 13,441 3,031 16.00 11,080 1,207 11,196 1,405 11,357 1,581 11,547 1,762 11,796 2,002 12,453 2,662 13,117 3,299 16.50 10,583 1,406 10,724 1,605 10,905 1,797 11,115 1,981 11,393 2,214 12,103 2,922 12,779 3,563 17.00 10,088 1,595 10,255 1,824 10,463 2,018 10,703 2,205 10,995 2,460 11,745 3,190 12,460 3,828 17.50 9,598 1,808 9,793 2,047 10,030 2,253 10,291 2,453 10,614 2,711 11,404 3,445 12,152 4,129 18.00 9,107 2,034 9,340 2,292 9,736 2,503 9,893 2,731 10,232 2,969 11,072 3,750 11,855 4,442 18.50 8,621 2,270 8,997 2,541 9,316 2,773 9,501 3,000 9,865 3,286 10,751 4,053 11,557 4,745 19.00 8,138 2,513 8,557 2,810 8,909 3,041 9,115 3,281 9,513 3,578 10,430 4,352 11,270 5,051 19.50 7,715 2,777 8,127 3,083 8,506 3,333 8,745 3,575 9,161 3,874 10,122 4,647 10,982 5,347 20.00 7,243 3,052 7,710 3,382 8,120 3,626 8,383 3,874 8,826 4,168 9,815 4,982 10,715 5,689 21.00 6,330 3,637 6,900 4,003 7,371 4,255 7,805 4,485 8,176 4,801 9,239 5,659 10,180 6,378 22.00 5,476 4,271 6,126 4,640 6,647 4,880 7,143 5,119 7,558 5,517 8,698 6,331 9,687 7,054 23.00 4,797 4,946 5,418 5,331 5,978 5,576 6,519 5,794 7,105 6,157 8,324 6,967 9,377 7,646 24.00 4,151 5,724 4,735 6,078 5,357 6,313 5,938 6,575 6,453 7,018 7,687 7,817 8,756 8,527 25.00 3,591 6,513 4,137 6,862 4,778 7,090 5,379 7,435 5,949 7,818 7,234 8,588 8,332 9,276 26.00 3,079 7,427 3,639 7,676 4,244 7,942 4,797 8,292 5,483 8,623 6,793 9,385 7,931 10,052 27.00 2,628 8,417 3,218 8,604 3,774 8,826 4,330 9,134 5,047 9,471 6,394 10,183 7,532 10,856 28.00 2,241 9,420 2,786 9,552 3,373 9,727 3,932 10,028 4,566 10,315 6,009 11,011 7,172 11,661 29.00 1,894 10,419 2,444 10,506 2,983 10,649 3,556 10,917 4,202 11,205 5,647 11,863 6,832 12,469 30.00 1,576 11,423 2,117 11,505 2,628 11,600 - - 3,860 12,093 5,313 12,709 6,496 13,311 31.00 1,310 12,427 1,844 12,479 - - - - 3,597 12,988 4,997 13,567 6,196 14,170 32.00 1,097 13,433 1,604 13,461 - - - - 3,306 13,916 4,690 14,456 5,904 15,028 33.00 885 14,438 1,401 14,447 - - - - 3,039 14,831 4,405 15,352 5,626 15,881 34.00 701 15,442 1,219 15,441 - - - - 2,786 15,769 4,155 16,248 5,351 16,759 35.00 - - 1,037 16,436 - - - - 2,545 16,713 3,904 17,152 - - 36.00 - - 902 17,435 - - - - - - - - - - 37.00 - - 768 18,436 - - - - - - - - - - 38.00 - - 631 19,442 - - - - - - - - - - 39.00 - - 557 20,442 - - - - - - - - - - 40.00 - - 464 21,445 - - - - - - - - - - 41.00 - - 454 22,445 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,012 36 1,017 45 1,034 53 1,049 59 1,049 64 1,080 168 1,099 234 2.40 917 40 916 51 934 59 950 87 967 93 1,008 205 1,014 286 2.50 817 45 832 57 849 89 864 115 894 121 923 256 942 318 2.60 717 52 732 87 762 115 778 141 806 164 847 305 878 365 2.70 626 63 644 116 673 143 700 181 729 203 781 360 814 420 2.80 533 95 571 145 602 185 631 219 659 240 712 414 744 483 2.90 446 143 496 200 538 237 568 270 598 301 651 476 686 542 3.00 357 191 419 251 462 287 503 318 534 348 590 548 633 604 3.10 288 259 347 312 403 354 445 384 487 412 546 606 592 671 3.20 216 340 291 387 341 418 384 446 428 484 478 692 536 756 3.30 172 425 244 460 296 497 332 525 377 562 440 766 488 830 3.40 127 513 194 538 250 584 288 602 324 627 390 838 452 903 3.50 98 614 154 622 200 659 254 684 292 712 348 918 412 986 3.60 65 706 128 722 177 749 218 767 246 784 316 1,001 373 1,057 3.70 59 806 101 822 153 840 181 857 224 875 286 1,056 342 1,144 3.80 53 906 69 906 129 929 158 947 202 964 251 1,167 310 1,226 3.90 49 1,006 65 1,006 102 1,006 133 1,033 163 1,040 215 1,254 277 1,303 4.00 47 1,106 60 1,106 72 1,106 107 1,106 139 1,138 194 1,342 259 1,392 4.10 44 1,206 57 1,206 68 1,206 77 1,206 113 1,206 169 1,442 238 1,480 4.20 41 1,306 55 1,306 65 1,306 - - 81 1,306 148 1,529 218 1,566 4.30 40 1,406 52 1,406 - - - - 77 1,406 119 1,579 197 1,654 4.40 37 1,506 49 1,506 - - - - 73 1,506 88 1,715 173 1,740 4.50 36 1,606 48 1,606 - - - - 71 1,606 83 1,798 151 1,840 4.60 35 1,706 45 1,706 - - - - 68 1,706 80 1,898 122 1,924 4.70 35 1,806 44 1,806 - - - - 67 1,806 77 1,998 91 2,024 4.80 - - 43 1,906 - - - - 64 1,906 76 2,080 - - 4.90 - - 41 2,006 - - - - 63 2,006 73 2,182 - - 5.00 - - 41 2,106 - - - - 60 2,106 72 2,283 - - 5.25 - - 39 2,356 - - - - 57 2,356 68 2,512 - - 5.50 - - 36 2,606 - - - - 53 2,606 64 2,770 - - 5.75 - - 35 2,856 - - - - 52 2,856 61 2,998 - - 6.00 - - 33 3,106 - - - - 49 3,106 59 3,256 - - 6.25 - - 32 3,356 - - - - 48 3,356 - - - - 6.50 - - 32 3,606 - - - - 45 3,606 - - - - 6.75 - - 31 3,856 - - - - - - - - - - 7.00 - - 31 4,106 - - - - - - - - - - 7.25 - - 31 4,356 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - 3,561 87 - - - - - - - - - - 3.10 - - 3,462 87 - - - - - - - - - - 3.20 - - 3,362 87 - - - - - - - - - - 3.30 - - 3,264 87 - - - - 3,324 104 - - - - 3.40 - - 3,174 87 - - - - 3,225 112 - - - - 3.50 - - 3,074 87 - - - - 3,140 119 - - - - 3.60 - - 2,974 87 - - - - 3,055 160 - - - - 3.70 - - 2,874 89 - - - - 2,957 201 - - - - 3.80 - - 2,774 96 - - - - 2,871 234 - - - - 3.90 - - 2,674 105 - - - - 2,785 268 - - - - 4.00 - - 2,586 117 - - - - 2,710 300 - - - - 4.10 - - 2,486 132 - - - - 2,623 348 - - - - 4.20 - - 2,398 148 - - - - 2,545 379 - - - - 4.30 - - 2,298 187 - - - - 2,468 430 - - - - 4.40 2,158 189 2,208 222 - - - - 2,389 471 2,452 818 - - 4.50 2,067 214 2,118 258 - - - - 2,311 531 2,385 872 - - 4.60 1,967 242 2,035 311 2,094 409 2,171 510 2,231 576 2,307 932 2,378 1,087 4.70 1,873 286 1,942 361 2,012 459 2,099 555 2,161 628 2,240 988 2,309 1,153 4.80 1,779 329 1,860 398 1,940 508 2,018 608 2,089 670 2,176 1,052 2,253 1,219 4.90 1,673 371 1,766 446 1,857 562 1,945 666 2,018 726 2,106 1,126 2,185 1,286 5.00 1,609 421 1,714 509 1,782 611 1,881 720 1,954 790 2,049 1,191 2,125 1,351 5.25 1,376 547 1,514 651 1,596 768 1,688 857 1,783 933 1,887 1,355 1,982 1,516 5.50 1,144 694 1,297 820 1,422 927 1,567 1,013 1,638 1,097 1,750 1,538 1,854 1,701 5.75 945 859 1,127 1,003 1,260 1,103 1,412 1,185 1,485 1,265 1,634 1,694 1,753 1,857 6.00 771 1,061 968 1,189 1,111 1,281 1,272 1,362 1,360 1,448 1,483 1,909 1,616 2,073 6.25 610 1,290 835 1,407 977 1,468 1,148 1,575 1,228 1,642 1,365 2,104 1,511 2,263 6.50 489 1,516 706 1,585 849 1,686 995 1,773 1,114 1,832 1,262 2,310 1,401 2,461 6.75 393 1,753 600 1,830 753 1,899 895 1,978 1,009 2,033 1,156 2,518 1,312 2,661 7.00 313 1,996 487 2,057 654 2,116 791 2,184 910 2,239 1,060 2,723 1,224 2,872 7.25 234 2,262 402 2,289 564 2,341 712 2,408 821 2,455 973 2,939 1,132 3,079 7.50 172 2,488 333 2,526 488 2,566 629 2,627 744 2,671 891 3,155 1,057 3,287 7.75 144 2,738 287 2,761 428 2,802 559 2,852 663 2,888 813 3,377 986 3,502 8.00 124 2,988 242 3,002 365 3,034 505 3,076 594 3,121 753 3,593 934 3,717 8.25 111 3,238 194 3,238 298 3,274 450 3,308 542 3,341 690 3,820 854 3,935 8.50 103 3,488 140 3,488 254 3,513 393 3,546 489 3,571 624 4,049 813 4,156 8.75 95 3,738 131 3,738 207 3,738 - - 433 3,809 569 4,270 759 4,380 9.00 89 3,988 123 3,988 152 3,988 - - 375 4,044 521 4,507 708 4,606 9.25 87 4,238 116 4,238 144 4,238 - - 337 4,281 489 4,733 655 4,831 9.50 87 4,488 111 4,488 136 4,488 - - 299 4,530 427 4,973 615 5,062 9.75 87 4,738 105 4,738 131 4,738 - - 258 4,738 395 5,198 588 5,289 10.00 87 4,988 101 4,988 125 4,988 - - 212 4,988 361 5,435 530 5,527 10.50 87 5,488 93 5,488 116 5,488 - - 150 5,488 309 5,909 471 5,987

Back to Top
CDA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.30 2,590 93 2,595 93 2,599 93 2,603 93 2,607 93 2,637 93 2,636 105 0.35 2,341 93 2,346 93 2,352 93 2,356 93 2,361 95 2,387 100 2,386 121 0.40 2,118 93 2,124 93 2,128 97 2,130 100 2,133 103 2,137 108 2,136 137 0.45 1,867 105 1,872 105 1,876 107 1,879 111 1,882 115 1,887 123 1,886 160 0.50 1,614 124 1,621 125 1,625 125 1,629 125 1,632 129 1,682 137 1,678 263 0.55 1,360 152 1,368 152 1,374 152 1,378 152 1,420 151 1,474 230 1,468 369 0.60 1,106 196 1,114 196 1,154 247 1,160 247 1,205 247 1,262 321 1,258 571 0.65 876 266 888 306 933 348 980 346 1,030 402 1,092 466 1,088 721 0.70 640 393 691 423 745 458 798 494 852 547 919 608 915 949 0.75 450 583 491 613 601 613 661 650 720 695 791 793 789 1,135 0.80 338 785 340 809 396 813 464 845 529 923 661 975 661 1,356 0.85 232 1,041 233 1,043 295 1,046 372 1,110 444 1,113 584 1,157 583 1,576 0.90 193 1,287 196 1,287 197 1,287 280 1,333 360 1,335 446 1,377 443 1,826 0.95 168 1,537 171 1,537 173 1,537 180 1,555 271 1,556 364 1,596 361 2,075 1.00 152 1,787 153 1,787 160 1,787 168 1,787 175 1,809 276 1,813 275 2,292 1.05 140 2,037 141 2,037 151 2,037 157 2,037 164 2,037 180 2,066 180 2,537 1.10 131 2,287 135 2,287 144 2,287 151 2,287 156 2,287 171 2,317 172 2,787 1.15 123 2,537 129 2,537 139 2,537 144 2,537 149 2,537 164 2,537 165 3,036 1.20 117 2,787 125 2,787 133 2,787 139 2,787 144 2,787 159 2,787 160 3,286 1.25 113 3,037 121 3,037 129 3,037 - - 140 3,037 153 3,037 156 3,534 1.30 109 3,287 119 3,287 125 3,287 - - 136 3,287 149 3,287 152 3,784 1.35 105 3,537 115 3,537 - - - - 133 3,537 145 3,537 148 4,019 1.40 103 3,787 113 3,787 - - - - 131 3,787 143 3,787 145 4,264 1.45 100 4,037 111 4,037 - - - - 128 4,037 139 4,037 141 4,508 1.50 99 4,287 109 4,287 - - - - 125 4,287 136 4,287 137 4,752 1.55 96 4,537 107 4,537 - - - - 124 4,537 135 4,537 136 4,996 1.60 - - 105 4,787 - - - - 121 4,787 132 4,787 - - 1.65 - - 104 5,037 - - - - 120 5,037 131 5,037 - - 1.70 - - 103 5,287 - - - - 119 5,287 129 5,287 - - 1.75 - - 101 5,537 - - - - 117 5,537 127 5,537 - - 1.80 - - 101 5,787 - - - - 116 5,787 125 5,787 - - 1.85 - - 100 6,037 - - - - 115 6,037 - - - - 1.90 - - 99 6,287 - - - - 113 6,287 - - - - 1.95 - - 97 6,537 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.20 5,200 278 5,260 303 5,272 331 - - 5,388 369 5,504 648 5,523 971 1.25 4,702 315 4,759 331 4,772 359 4,876 379 4,888 397 5,006 843 5,022 1,150 1.30 4,203 363 4,258 364 4,272 397 4,376 421 4,484 444 4,607 1,161 4,628 1,320 1.35 3,704 433 3,756 432 3,856 447 3,962 644 4,074 669 4,200 1,343 4,228 1,616 1.40 3,224 528 3,322 637 3,431 673 3,542 846 3,656 874 3,784 1,623 3,908 1,887 1.45 2,770 662 2,958 845 3,082 889 3,114 1,046 3,232 1,191 3,454 1,911 3,598 2,162 1.50 2,309 907 2,513 1,063 2,643 1,107 2,766 1,250 2,891 1,486 3,126 2,285 3,268 2,525 1.55 1,908 1,163 2,138 1,296 2,281 1,433 2,503 1,555 2,542 1,681 2,790 2,642 2,932 2,791 1.60 1,496 1,542 1,753 1,709 1,906 1,829 2,141 1,950 2,281 2,070 2,537 2,913 2,691 3,139 1.65 1,184 1,937 1,451 2,108 1,616 2,141 1,869 2,332 2,014 2,358 2,183 3,345 2,443 3,582 1.70 966 2,374 1,254 2,503 1,431 2,598 1,588 2,703 1,742 2,803 1,914 3,702 2,183 3,912 1.75 755 2,885 930 2,959 1,124 2,981 1,415 3,143 1,457 3,247 1,760 4,119 1,937 4,351 1.80 541 3,368 721 3,410 930 3,426 1,111 3,585 1,284 3,604 1,477 4,552 1,768 4,674 1.85 467 3,868 488 3,915 726 3,931 925 4,018 1,107 4,032 1,304 4,964 1,495 5,100 1.90 413 4,368 449 4,368 497 4,436 725 4,448 923 4,540 1,136 5,384 1,325 5,510 1.95 373 4,868 419 4,868 464 4,868 499 4,952 728 4,963 950 5,799 1,154 6,012 2.00 342 5,368 395 5,368 437 5,368 469 5,368 501 5,467 758 6,299 979 6,426 2.10 306 6,368 358 6,368 396 6,368 425 6,368 453 6,368 502 7,206 759 7,331 2.20 283 7,368 331 7,368 367 7,368 393 7,368 419 7,368 461 8,099 505 8,228 2.30 266 8,368 310 8,368 344 8,368 368 8,368 393 8,368 439 9,102 468 9,120 2.40 251 9,368 294 9,368 326 9,368 - - 372 9,368 417 10,104 452 10,122 2.50 240 10,368 282 10,368 311 10,368 - - 355 10,368 399 10,984 436 11,122 2.60 231 11,368 271 11,368 - - - - 340 11,368 377 11,980 420 11,986 2.70 226 12,368 262 12,368 - - - - 328 12,368 367 12,990 397 12,999 2.80 - - 254 13,368 - - - - 319 13,368 356 13,995 - - 2.90 - - 247 14,368 - - - - 310 14,368 346 14,996 - - 3.00 - - 242 15,368 - - - - 302 15,368 336 15,918 - - 3.10 - - 236 16,368 - - - - 295 16,368 - - - - 3.20 - - 233 17,368 - - - - - - - - - - 3.30 - - 229 18,368 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 34.00 8,229 161 8,284 161 8,311 161 - - 8,483 203 8,514 430 8,560 646 35.00 7,733 161 7,778 161 7,831 171 - - 8,004 251 8,052 543 8,249 792 36.00 7,236 161 7,275 161 7,312 176 7,457 176 7,549 326 7,627 666 7,699 931 37.00 6,736 161 6,783 166 6,821 190 6,934 205 7,079 414 7,168 799 7,195 1,101 38.00 6,239 166 6,282 176 6,321 256 6,397 276 6,559 508 6,732 962 6,783 1,274 39.00 5,743 195 5,800 238 5,887 336 6,003 361 6,200 621 6,332 1,126 6,411 1,478 40.00 5,248 290 5,315 322 5,416 439 5,538 467 5,748 738 5,901 1,300 5,977 1,687 41.00 4,755 385 4,821 443 4,947 574 5,084 602 5,303 892 5,458 1,487 5,547 1,916 42.00 4,243 522 4,346 587 4,487 733 4,625 765 4,868 1,062 5,048 1,722 5,151 2,167 43.00 3,754 675 3,890 762 4,067 908 4,184 968 4,443 1,257 4,632 1,958 4,744 2,422 44.00 3,318 870 3,438 956 3,632 1,118 3,763 1,217 4,040 1,475 4,286 2,231 4,438 2,709 45.00 2,789 1,098 2,999 1,195 3,191 1,357 3,361 1,488 3,625 1,709 3,906 2,505 4,065 3,001 46.00 2,323 1,363 2,563 1,471 2,786 1,636 2,985 1,787 3,259 1,982 3,558 2,811 3,765 3,315 47.00 1,866 1,665 2,166 1,803 2,411 1,951 2,627 2,108 2,898 2,273 3,209 3,125 3,472 3,640 48.00 1,539 2,026 1,794 2,194 2,062 2,310 2,287 2,446 2,552 2,580 2,894 3,470 3,185 3,972 49.00 1,253 2,479 1,470 2,602 1,744 2,713 1,987 2,818 2,266 2,951 2,597 3,825 2,954 4,354 50.00 1,005 2,961 1,184 3,042 1,463 3,137 1,714 3,229 2,005 3,337 2,324 4,231 2,718 4,744 52.50 533 4,212 662 4,227 933 4,300 1,119 4,350 1,449 4,387 1,741 5,253 2,236 5,761 55.00 252 5,456 329 5,470 587 5,482 725 5,494 1,019 5,539 1,259 6,335 1,831 6,817 57.50 161 6,764 166 6,789 345 6,812 438 6,826 704 6,858 887 7,489 1,499 7,928 60.00 161 8,023 161 8,047 213 8,071 258 8,111 482 8,125 605 8,485 1,219 9,085 62.50 161 9,279 161 9,303 166 9,321 171 9,341 332 9,363 403 9,875 1,009 10,267 65.00 161 10,529 161 10,561 161 10,575 161 10,591 222 10,609 265 11,059 827 11,466 67.50 161 11,783 161 11,811 161 11,831 161 11,841 176 11,859 198 12,258 679 12,681 70.00 161 13,037 161 13,061 161 13,085 161 13,097 166 13,109 166 13,468 571 13,917 72.50 161 14,290 161 14,310 161 14,335 161 14,351 161 14,361 161 14,673 462 15,135 75.00 161 15,544 161 15,561 161 15,584 161 15,601 161 15,616 161 15,876 414 16,405 77.50 161 16,795 161 16,815 161 16,834 - - 161 16,866 161 17,075 351 17,594 80.00 161 18,044 161 18,069 161 18,084 - - 161 18,116 161 18,303 294 18,756 82.50 161 19,293 161 19,323 - - - - 161 19,366 161 19,537 262 19,968 85.00 - - 161 20,573 - - - - 161 20,616 - - - - 87.50 - - 161 21,823 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,337 63 2,344 77 2,373 87 2,364 97 2,400 105 2,473 102 2,541 196 2.50 2,142 67 2,145 85 2,173 98 2,166 106 2,200 115 2,272 153 2,391 238 2.60 1,942 77 1,945 94 1,973 107 2,001 117 1,998 127 2,117 198 2,231 307 2.70 1,742 85 1,746 105 1,773 121 1,802 131 1,832 142 1,953 268 2,097 375 2.80 1,542 98 1,548 119 1,600 135 1,629 150 1,658 208 1,783 314 1,952 438 2.90 1,342 125 1,370 141 1,400 203 1,452 218 1,504 300 1,637 380 1,824 524 3.00 1,156 163 1,206 208 1,258 266 1,292 314 1,344 359 1,507 466 1,688 623 3.10 966 222 1,020 278 1,093 358 1,128 403 1,200 467 1,369 571 1,550 745 3.20 773 324 861 400 938 448 994 508 1,050 568 1,245 667 1,444 839 3.30 612 440 715 516 780 576 857 649 916 704 1,134 781 1,332 951 3.40 460 596 577 663 649 735 732 782 813 836 1,019 913 1,198 1,100 3.50 336 777 452 832 552 884 620 914 708 981 921 1,037 1,095 1,207 3.60 240 964 367 997 452 1,042 525 1,090 619 1,137 813 1,203 1,011 1,347 3.70 170 1,164 278 1,164 371 1,214 451 1,260 525 1,289 721 1,323 926 1,492 3.80 137 1,364 216 1,364 284 1,397 372 1,426 424 1,456 653 1,500 833 1,628 3.90 121 1,564 151 1,564 226 1,564 287 1,605 375 1,636 580 1,657 766 1,788 4.00 109 1,764 137 1,764 160 1,764 230 1,764 327 1,814 501 1,840 720 1,944 4.10 99 1,964 126 1,964 147 1,964 164 1,964 276 1,964 452 2,028 648 2,099 4.20 93 2,164 117 2,164 138 2,164 153 2,164 222 2,164 359 2,216 600 2,276 4.30 86 2,364 110 2,364 129 2,364 - - 159 2,364 298 2,404 521 2,452 4.40 82 2,564 103 2,564 122 2,564 - - 150 2,564 222 2,592 468 2,628 4.50 78 2,764 99 2,764 115 2,764 - - 142 2,764 211 2,792 419 2,816 4.60 74 2,964 94 2,964 - - - - 137 2,964 202 2,980 359 3,004 4.70 71 3,164 90 3,164 - - - - 130 3,164 194 3,180 296 3,192 4.80 69 3,364 87 3,364 - - - - 125 3,364 187 3,380 222 3,392 4.90 - - 85 3,564 - - - - 121 3,564 - - - - 5.00 - - 82 3,764 - - - - 117 3,764 - - - - 5.25 - - 75 4,264 - - - - 109 4,264 - - - - 5.50 - - 71 4,764 - - - - - - - - - - 5.75 - - 69 5,264 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - 2,898 84 - - - - - - - - - - 5.00 2,787 88 2,798 88 2,822 91 2,848 134 2,876 173 2,940 385 2,962 501 5.25 2,538 113 2,558 113 2,584 142 2,620 181 2,658 240 2,724 485 2,760 611 5.50 2,288 150 2,317 171 2,354 216 2,390 272 2,440 340 2,516 601 2,567 743 5.75 2,043 202 2,082 248 2,128 287 2,176 373 2,237 433 2,326 723 2,378 872 6.00 1,796 298 1,852 339 1,910 391 1,968 485 2,039 553 2,146 864 2,205 1,012 6.25 1,559 397 1,626 446 1,696 520 1,775 605 1,847 680 1,964 1,015 2,041 1,170 6.50 1,327 522 1,418 579 1,503 655 1,585 732 1,670 813 1,799 1,171 1,880 1,323 6.75 1,115 663 1,237 724 1,330 799 1,436 890 1,526 968 1,662 1,327 1,736 1,491 7.00 905 823 1,052 903 1,163 980 1,265 1,055 1,368 1,128 1,492 1,501 1,626 1,635 7.25 729 1,008 879 1,095 999 1,165 1,118 1,240 1,226 1,305 1,375 1,682 1,474 1,845 7.50 579 1,243 718 1,303 859 1,360 977 1,427 1,091 1,493 1,246 1,898 1,352 2,034 7.75 461 1,480 582 1,532 714 1,586 852 1,645 961 1,709 1,115 2,103 1,239 2,225 8.00 352 1,724 469 1,760 598 1,802 735 1,859 839 1,913 997 2,295 1,147 2,428 8.25 281 1,970 365 1,998 492 2,030 612 2,079 724 2,123 903 2,514 1,043 2,628 8.50 194 2,218 294 2,232 413 2,262 525 2,302 644 2,344 805 2,719 961 2,829 8.75 158 2,467 222 2,478 329 2,493 453 2,523 562 2,567 733 2,941 882 3,048 9.00 132 2,717 174 2,723 262 2,737 397 2,760 494 2,792 654 3,154 799 3,262 9.25 113 2,967 120 2,967 218 2,978 318 2,994 424 3,019 577 3,378 738 3,478 9.50 99 3,217 111 3,217 174 3,217 280 3,234 369 3,259 528 3,610 666 3,700 9.75 87 3,467 101 3,467 121 3,467 - - 312 3,489 461 3,830 624 3,913 10.00 84 3,717 95 3,717 - - - - 277 3,739 410 4,070 552 4,141 10.50 84 4,217 84 4,217 - - - - 204 4,217 323 4,528 466 4,603 11.00 84 4,717 84 4,717 - - - - 156 4,717 251 5,006 383 5,058 11.50 84 5,217 84 5,217 - - - - 105 5,217 209 5,482 - - 12.00 - - 84 5,717 - - - - 97 5,717 163 5,956 - - 12.50 - - 84 6,217 - - - - 92 6,217 112 6,444 - - 13.00 - - 84 6,717 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 31.00 5,591 160 5,665 265 5,757 418 5,861 551 5,986 709 6,096 1,269 6,199 1,572 32.00 5,099 237 5,193 380 5,308 559 5,429 718 5,565 880 5,698 1,502 5,818 1,805 33.00 4,610 364 4,730 528 4,870 732 5,007 911 5,165 1,072 5,305 1,743 5,448 2,066 34.00 4,126 523 4,285 721 4,527 934 4,689 1,122 4,778 1,316 4,942 2,013 5,099 2,335 35.00 3,657 711 3,908 945 4,109 1,169 4,290 1,358 4,408 1,552 4,576 2,294 4,764 2,622 36.00 3,234 938 3,486 1,201 3,714 1,441 3,908 1,630 4,055 1,835 4,242 2,603 4,450 2,931 37.00 2,788 1,203 3,088 1,492 3,335 1,719 3,551 1,886 3,722 2,061 3,915 2,915 4,137 3,233 38.00 2,369 1,484 2,712 1,773 2,981 1,990 3,213 2,176 3,400 2,364 3,613 3,250 3,862 3,573 39.00 1,981 1,833 2,363 2,113 2,652 2,329 2,895 2,506 3,147 2,690 3,375 3,536 3,638 3,847 40.00 1,632 2,233 2,041 2,485 2,344 2,683 2,596 2,842 2,863 3,022 3,049 3,897 3,335 4,257 41.00 1,297 2,663 1,728 2,877 2,044 3,048 2,315 3,209 2,591 3,428 2,795 4,324 3,099 4,628 42.00 1,023 3,112 1,448 3,287 1,763 3,443 2,016 3,585 2,283 3,800 2,555 4,707 2,860 4,995 43.00 813 3,605 1,219 3,709 1,529 3,846 1,791 3,975 2,052 4,189 2,328 5,105 2,657 5,378 44.00 638 4,083 1,017 4,203 1,325 4,258 1,581 4,381 1,844 4,588 2,120 5,500 2,460 5,772 45.00 485 4,568 838 4,661 1,143 4,768 1,392 4,873 1,654 4,999 1,926 5,916 2,265 6,168 46.00 359 5,060 688 5,123 977 5,213 1,217 5,307 1,499 5,425 1,755 6,334 2,103 6,574 47.00 275 5,556 566 5,599 832 5,674 1,067 5,754 1,341 5,853 1,581 6,757 1,937 6,991 48.00 193 6,056 451 6,081 699 6,134 940 6,205 1,191 6,297 1,434 7,194 1,783 7,411 49.00 160 6,556 357 6,569 595 6,613 816 6,669 1,054 6,746 1,302 7,630 1,645 7,830 50.00 160 7,056 297 7,056 498 7,091 - - 929 7,206 1,152 8,071 1,521 8,269 52.50 160 8,306 165 8,306 307 8,306 - - 679 8,374 896 9,199 1,231 9,366 55.00 160 9,556 160 9,556 202 9,556 - - 494 9,556 686 10,359 996 10,505 57.50 160 10,806 160 10,806 160 10,806 - - 355 10,806 522 11,538 815 11,656 60.00 160 12,056 160 12,056 160 12,056 - - 240 12,056 391 12,725 649 12,818 62.50 160 13,306 160 13,306 160 13,306 - - 165 13,306 300 13,925 534 14,008 65.00 160 14,556 160 14,556 - - - - 160 14,556 226 15,138 425 15,205 67.50 160 15,806 160 15,806 - - - - 160 15,806 176 16,348 338 16,404 70.00 160 17,056 160 17,056 - - - - 160 17,056 160 17,570 272 17,611 72.50 160 18,306 160 18,306 - - - - 160 18,306 160 18,790 226 18,835 75.00 160 19,556 160 19,556 - - - - 160 19,556 160 20,010 - - 77.50 - - 160 20,806 - - - - 160 20,806 160 21,262 - - 80.00 - - 160 22,056 - - - - 160 22,056 - - - - 82.50 - - 160 23,306 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 35.00 13,101 1,055 13,262 1,227 13,481 1,377 - - 14,020 2,161 14,333 3,426 14,586 4,056 36.00 12,115 1,380 12,313 1,542 12,575 1,752 12,832 2,128 13,188 2,557 13,534 3,921 13,813 4,576 37.00 11,135 1,733 11,387 1,930 11,867 2,157 12,178 2,563 12,383 3,042 12,755 4,469 13,088 5,128 38.00 10,164 2,151 10,604 2,352 10,982 2,641 11,327 3,049 11,594 3,512 12,003 5,013 12,380 5,673 39.00 9,280 2,607 9,701 2,830 10,126 3,178 10,515 3,607 10,839 4,069 11,279 5,638 11,684 6,300 40.00 8,340 3,110 8,831 3,359 9,309 3,744 9,728 4,175 10,108 4,636 10,581 6,257 11,048 6,927 41.00 7,425 3,667 7,998 3,931 8,527 4,394 8,980 4,815 9,409 5,271 9,920 6,908 10,418 7,549 42.00 6,542 4,282 7,196 4,580 7,771 5,076 8,263 5,454 8,743 5,892 9,279 7,603 9,802 8,245 43.00 5,671 4,910 6,443 5,304 7,062 5,722 7,575 6,081 8,102 6,515 8,657 8,284 9,247 8,936 44.00 4,860 5,591 5,722 5,992 6,391 6,421 6,928 6,760 7,593 7,194 8,203 8,911 8,837 9,499 45.00 4,244 6,389 5,027 6,827 5,709 7,179 6,315 7,514 6,914 8,044 7,520 9,777 8,160 10,385 46.00 3,686 7,311 4,356 7,656 5,054 7,997 5,661 8,289 6,373 8,803 6,997 10,529 7,686 11,141 47.00 3,181 8,255 3,799 8,523 4,510 8,820 5,082 9,083 5,852 9,591 6,507 11,334 7,225 11,879 48.00 2,718 9,266 3,291 9,412 4,010 9,659 4,603 9,913 5,375 10,405 6,013 12,135 6,759 12,684 49.00 2,303 10,240 2,825 10,425 3,565 10,540 4,150 10,757 4,923 11,219 5,592 12,937 6,345 13,490 50.00 1,934 11,223 2,427 11,369 3,133 11,563 3,723 11,632 4,496 12,082 5,173 13,792 5,959 14,287 52.50 1,191 13,713 1,600 13,767 2,258 13,882 2,812 14,025 3,562 14,275 4,238 15,918 5,035 16,379 55.00 692 16,217 1,021 16,223 1,588 16,281 2,130 16,368 2,788 16,548 3,447 18,115 4,254 18,524 57.50 471 18,717 668 18,717 1,079 18,717 1,560 18,772 2,147 18,893 2,769 20,381 3,605 20,736 60.00 471 21,217 481 21,217 752 21,217 1,112 21,217 1,665 21,297 2,222 22,684 2,984 22,987 62.50 471 23,717 471 23,717 506 23,717 - - 1,259 23,717 1,788 25,016 2,534 25,266 65.00 471 26,217 471 26,217 471 26,217 - - 956 26,217 1,396 27,389 2,104 27,606 67.50 471 28,717 471 28,717 471 28,717 - - 713 28,717 1,108 29,772 1,760 29,959 70.00 471 31,217 471 31,217 471 31,217 - - 554 31,217 866 32,177 1,467 32,334 72.50 471 33,717 471 33,717 - - - - 481 33,717 709 34,597 1,228 34,728 75.00 471 36,217 471 36,217 - - - - 471 36,217 535 37,024 1,010 37,125 77.50 471 38,717 471 38,717 - - - - 471 38,717 481 39,482 - - 80.00 - - 471 41,217 - - - - 471 41,217 471 41,905 - -

Back to Top
CLI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.75 3,614 89 3,639 89 3,677 136 3,681 148 3,767 263 3,911 409 3,918 679 6.00 3,364 89 3,399 106 3,448 171 3,455 183 3,551 312 3,697 491 3,702 756 6.25 3,121 89 3,158 145 3,208 230 3,217 246 3,332 381 3,491 548 3,495 852 6.50 2,877 129 2,925 206 2,987 304 2,999 322 3,112 445 3,293 632 3,301 956 6.75 2,633 176 2,692 264 2,755 356 2,769 374 2,902 528 3,095 701 3,105 1,064 7.00 2,389 230 2,466 320 2,540 431 2,557 452 2,699 605 2,963 798 2,971 1,175 7.25 2,163 303 2,262 413 2,368 519 2,389 543 2,551 703 2,772 905 2,787 1,288 7.50 1,942 393 2,048 509 2,149 617 2,181 653 2,343 803 2,587 1,008 2,600 1,417 7.75 1,704 497 1,832 616 1,944 730 1,997 789 2,153 926 2,400 1,127 2,412 1,551 8.00 1,470 613 1,619 733 1,746 852 1,810 918 1,960 1,033 2,231 1,246 2,251 1,682 8.25 1,253 748 1,411 870 1,552 987 1,647 1,061 1,781 1,173 2,057 1,376 2,073 1,826 8.50 1,037 895 1,224 1,023 1,362 1,139 1,480 1,228 1,610 1,315 1,891 1,510 1,914 1,976 8.75 843 1,075 1,049 1,200 1,195 1,305 1,340 1,394 1,442 1,462 1,733 1,658 1,751 2,131 9.00 674 1,287 875 1,390 1,043 1,476 1,184 1,575 1,291 1,631 1,590 1,820 1,615 2,297 9.25 541 1,515 727 1,592 895 1,664 1,044 1,766 1,155 1,812 1,454 1,985 1,471 2,471 9.50 426 1,748 593 1,796 763 1,866 921 1,962 1,027 1,998 1,336 2,170 1,361 2,652 9.75 331 1,999 481 2,034 637 2,085 820 2,162 905 2,180 1,215 2,355 1,238 2,830 10.00 248 2,246 377 2,273 531 2,317 729 2,368 790 2,395 1,101 2,543 1,123 3,013 10.50 152 2,746 234 2,746 351 2,773 568 2,851 598 2,867 897 2,942 924 3,400 11.00 111 3,246 131 3,246 237 3,246 428 3,309 456 3,321 719 3,395 745 3,891 11.50 89 3,746 112 3,746 136 3,746 339 3,781 365 3,789 572 3,827 594 4,313 12.00 89 4,246 97 4,246 119 4,246 270 4,246 293 4,246 449 4,246 471 4,763 12.50 89 4,746 89 4,746 107 4,746 198 4,746 218 4,746 330 4,746 353 5,205 13.00 89 5,246 89 5,246 97 5,246 153 5,246 170 5,246 250 5,246 270 5,671 13.50 89 5,746 89 5,746 89 5,746 103 5,746 116 5,746 199 5,746 214 6,158 14.00 89 6,246 89 6,246 89 6,246 - - 108 6,246 140 6,246 154 6,610 14.50 89 6,746 89 6,746 89 6,746 - - 101 6,746 132 6,746 145 7,103 15.00 89 7,246 89 7,246 89 7,246 - - 95 7,246 124 7,246 136 7,617 15.50 89 7,746 89 7,746 89 7,746 - - 91 7,746 117 7,746 132 8,105 16.00 89 8,246 89 8,246 89 8,246 - - 89 8,246 112 8,246 127 8,591 16.50 89 8,746 89 8,746 - - - - 89 8,746 107 8,746 120 9,075 17.00 89 9,246 89 9,246 - - - - 89 9,246 103 9,246 116 9,558 17.50 89 9,746 89 9,746 - - - - 89 9,746 99 9,746 111 10,049 18.00 89 10,246 89 10,246 - - - - 89 10,246 96 10,246 - - 18.50 - - 89 10,746 - - - - 89 10,746 92 10,746 - - 19.00 - - 89 11,246 - - - - 89 11,246 89 11,246 - - 19.50 - - 89 11,746 - - - - 89 11,746 89 11,746 - - 20.00 - - 89 12,246 - - - - - - - - - - 21.00 - - 89 13,246 - - - - - - - - - - 22.00 - - 89 14,246 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 42.00 7,145 180 7,150 190 7,151 228 7,163 339 7,201 496 7,422 742 7,573 793 43.00 6,645 180 6,653 248 6,656 332 6,680 471 6,741 627 7,002 884 7,156 942 44.00 6,147 216 6,157 349 6,170 441 6,209 602 6,291 776 6,585 1,062 6,751 1,126 45.00 5,652 299 5,667 472 5,689 595 5,738 760 5,858 957 6,191 1,241 6,354 1,301 46.00 5,157 422 5,181 629 5,216 769 5,293 943 5,438 1,148 5,794 1,453 5,970 1,526 47.00 4,668 572 4,704 807 4,759 964 4,934 1,162 5,028 1,368 5,426 1,675 5,597 1,745 48.00 4,184 757 4,283 1,019 4,377 1,194 4,511 1,396 4,644 1,605 5,057 1,927 5,239 2,005 49.00 3,743 974 3,826 1,263 3,946 1,460 4,109 1,659 4,272 1,869 4,717 2,184 4,898 2,259 50.00 3,278 1,223 3,392 1,541 3,527 1,730 3,726 1,901 3,924 2,155 4,374 2,507 4,557 2,585 52.50 2,213 1,964 2,405 2,364 2,619 2,532 2,865 2,698 3,079 2,985 3,549 3,296 3,859 3,372 55.00 1,412 2,959 1,598 3,373 1,869 3,490 2,142 3,627 2,424 3,853 2,939 4,118 3,121 4,188 57.50 852 4,162 982 4,473 1,268 4,549 1,526 4,643 1,848 4,853 2,331 5,073 2,535 5,133 60.00 467 5,399 579 5,705 821 5,758 1,057 5,821 1,381 5,930 1,874 6,096 2,034 6,143 62.50 243 6,652 328 6,921 530 6,947 727 6,988 1,011 7,062 1,467 7,182 1,617 7,221 65.00 180 7,902 195 8,154 316 8,168 486 8,189 731 8,233 1,141 8,317 1,278 8,349 67.50 180 9,152 185 9,395 195 9,398 327 9,410 511 9,440 881 9,485 991 9,508 70.00 180 10,402 180 10,641 185 10,643 211 10,648 355 10,662 671 10,692 770 10,701 72.50 180 11,652 180 11,886 180 11,886 190 11,885 247 11,899 500 11,911 576 11,911 75.00 180 12,902 180 13,136 180 13,138 180 13,135 195 13,143 368 13,152 444 13,151 77.50 180 14,152 180 14,381 180 14,383 - - 185 14,387 282 14,396 332 14,391 80.00 180 15,402 180 15,629 180 15,628 - - 180 15,629 207 15,637 245 15,626 82.50 180 16,652 180 16,876 180 16,878 - - 180 16,882 190 16,891 190 16,886 85.00 180 17,902 180 18,123 - - - - 180 18,125 185 18,133 185 18,125 87.50 180 19,152 180 19,371 - - - - 180 19,378 180 19,387 180 19,382 90.00 180 20,402 180 20,618 - - - - 180 20,620 180 20,630 180 20,622 92.50 180 21,652 180 21,865 - - - - 180 21,865 180 21,872 - - 95.00 - - 180 23,111 - - - - 180 23,117 180 23,125 - - 97.50 - - 180 24,359 - - - - 180 24,360 180 24,370 - - 100.00 - - 180 25,608 - - - - 180 25,613 180 25,621 - - 102.50 - - 180 26,854 - - - - 180 26,857 180 26,866 - -

Back to Top
CMB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 5,636 209 5,681 302 5,746 365 - - 5,886 570 6,126 848 6,496 1,039 18.50 5,389 273 5,444 369 5,517 433 - - 5,669 656 5,928 959 6,317 1,145 19.00 5,141 335 5,207 433 5,288 517 5,375 643 5,462 749 5,738 1,064 6,139 1,247 19.50 4,896 413 4,972 515 5,066 598 5,159 743 5,253 860 5,551 1,166 5,972 1,365 20.00 4,650 489 4,741 605 4,848 702 4,948 843 5,051 966 5,367 1,290 5,805 1,488 21.00 4,166 676 4,349 801 4,491 924 4,616 1,079 4,659 1,214 5,012 1,544 5,475 1,729 22.00 3,727 896 3,908 1,032 4,074 1,176 4,218 1,336 4,287 1,474 4,673 1,821 5,161 2,011 23.00 3,263 1,146 3,489 1,294 3,680 1,461 3,844 1,623 3,933 1,765 4,354 2,106 4,860 2,283 24.00 2,824 1,431 3,094 1,586 3,307 1,779 3,491 1,945 3,602 2,088 4,052 2,427 4,579 2,598 25.00 2,407 1,748 2,726 1,929 2,960 2,110 3,159 2,252 3,287 2,380 3,766 2,748 4,296 2,911 26.00 2,006 2,086 2,365 2,268 2,626 2,432 2,844 2,573 3,037 2,701 3,554 3,051 4,108 3,172 27.00 1,667 2,448 2,018 2,645 2,296 2,805 2,521 2,945 2,743 3,104 3,241 3,452 3,780 3,587 28.00 1,395 2,881 1,744 3,054 2,014 3,202 2,235 3,323 2,440 3,495 3,004 3,825 3,553 3,934 29.00 1,158 3,346 1,492 3,484 1,774 3,608 1,996 3,729 2,199 3,890 2,783 4,210 3,322 4,305 30.00 952 3,845 1,273 3,930 1,554 4,035 1,781 4,141 1,987 4,304 2,576 4,599 3,113 4,686 31.00 774 4,330 1,077 4,427 1,354 4,471 1,587 4,563 1,790 4,722 2,381 5,008 2,917 5,096 32.00 618 4,821 907 4,847 1,177 4,982 1,408 5,006 1,613 5,158 2,200 5,426 2,735 5,525 33.00 487 5,317 760 5,372 1,027 5,443 1,246 5,520 1,467 5,544 2,027 5,842 2,566 5,956 34.00 377 5,814 627 5,852 882 5,912 1,104 5,978 1,319 6,049 1,871 6,279 2,398 6,400 35.00 313 6,314 524 6,340 760 6,384 975 6,444 1,182 6,503 1,725 6,715 2,246 6,850 36.00 238 6,815 433 6,827 656 6,865 852 6,913 1,060 6,966 1,589 7,152 2,107 7,305 37.00 185 7,315 350 7,321 561 7,348 - - 942 7,438 1,465 7,608 1,970 7,769 38.00 176 7,815 299 7,819 473 7,835 - - 841 7,907 1,347 8,063 1,844 8,233 39.00 176 8,315 248 8,315 413 8,328 - - 756 8,386 1,241 8,522 1,727 8,697 40.00 176 8,815 215 8,815 366 8,822 - - 670 8,867 1,143 8,990 1,607 9,170 41.00 176 9,315 186 9,315 302 9,315 - - 593 9,349 1,050 9,457 1,509 9,642 42.00 176 9,815 181 9,815 253 9,815 - - 525 9,837 965 9,932 1,407 10,118 43.00 176 10,315 176 10,315 221 10,315 - - 471 10,331 889 10,403 1,319 10,594 44.00 176 10,815 176 10,815 191 10,815 - - 414 10,815 821 10,886 1,233 11,076 45.00 176 11,315 176 11,315 186 11,315 - - 371 11,315 752 11,366 1,154 11,558 46.00 176 11,815 176 11,815 181 11,815 - - 328 11,815 692 11,858 1,082 12,038 47.00 176 12,315 176 12,315 176 12,315 - - 300 12,315 633 12,315 1,015 12,526 48.00 176 12,815 176 12,815 - - - - 254 12,815 583 12,815 938 13,010 49.00 176 13,315 176 13,315 - - - - 225 13,315 532 13,315 881 13,496 50.00 176 13,815 176 13,815 - - - - 196 13,815 494 13,815 826 13,984 52.50 176 15,065 176 15,065 - - - - 186 15,065 397 15,065 - - 55.00 176 16,315 176 16,315 - - - - 181 16,315 329 16,315 - - 57.50 - - 176 17,565 - - - - 176 17,565 257 17,565 - - 60.00 - - 176 18,815 - - - - 176 18,815 224 18,815 - - 62.50 - - 176 20,065 - - - - 176 20,065 186 20,065 - - 65.00 - - 176 21,315 - - - - 176 21,315 181 21,315 - - 67.50 - - 176 22,565 - - - - 176 22,565 176 22,565 - - 70.00 - - 176 23,815 - - - - 176 23,815 176 23,815 - - 72.50 - - 176 25,065 - - - - 176 25,065 176 25,065 - - 75.00 - - 176 26,315 - - - - 176 26,315 176 26,315 - - 77.50 - - 176 27,565 - - - - 176 27,565 - - - - 80.00 - - 176 28,815 - - - - 176 28,815 - - - - 82.50 - - 176 30,065 - - - - 176 30,065 - - - - 85.00 - - 176 31,315 - - - - 176 31,315 - - - - 87.50 - - 176 32,565 - - - - 176 32,565 - - - - 90.00 - - 176 33,815 - - - - - - - - - - 92.50 - - 176 35,065 - - - - - - - - - -

Back to Top
CNA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,302 93 - - - - 4.52 6,203 93 - - - - 4.75 5,943 93 - - - - 4.97 5,707 93 - - - - 5.20 5,450 93 - - - - 5.43 5,193 93 5,244 93 - - 5.65 4,957 93 4,996 93 - - 5.88 4,701 93 4,771 96 - - 6.11 4,453 93 4,533 106 - - 6.33 4,215 93 4,314 157 - - 6.56 3,957 93 4,074 203 - - 6.78 3,717 94 3,868 273 - - 7.01 3,477 104 3,730 334 - - 7.24 3,221 156 3,501 404 3,606 847 7.46 3,041 206 3,297 498 3,417 970 7.69 2,806 257 3,087 593 3,210 1,079 7.91 2,584 348 2,891 684 3,025 1,200 8.14 2,366 440 2,700 803 2,851 1,333 8.37 2,146 548 2,508 940 2,666 1,488 8.59 1,936 677 2,346 1,058 2,510 1,633 8.82 1,738 813 2,169 1,182 2,351 1,795 9.05 1,555 961 2,009 1,331 2,202 1,969 9.50 1,218 1,305 1,716 1,646 1,928 2,302 9.95 938 1,691 1,466 1,989 1,679 2,665 10.40 688 2,113 1,237 2,370 1,455 3,047 10.85 512 2,558 1,037 2,770 1,265 3,426 11.31 384 3,031 849 3,213 1,084 3,833 11.76 275 3,499 700 3,636 930 4,237 12.21 184 3,977 577 4,094 807 4,642 12.66 124 4,475 489 4,568 692 5,049 13.12 110 4,981 396 5,036 590 5,492 13.57 101 5,479 323 5,479 505 5,995 14.02 94 5,977 278 5,977 439 6,498 14.47 93 6,476 193 6,476 373 7,066 14.92 93 6,974 134 6,974 330 7,551 15.38 93 7,480 128 7,480 286 8,019 15.83 93 7,978 121 7,978 204 8,504 16.28 93 8,477 114 8,477 144 8,989 16.73 93 8,975 110 8,975 137 9,470

Back to Top
CNC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,117 84 5,127 84 5,140 84 - - 5,160 84 5,202 126 5,204 222 5.25 4,867 84 4,878 84 4,891 84 - - 4,928 84 4,945 164 4,976 278 5.50 4,618 84 4,630 84 4,654 84 - - 4,674 84 4,718 204 4,722 333 5.75 4,368 84 4,381 84 4,402 84 - - 4,446 84 4,486 240 4,514 403 6.00 4,120 84 4,141 84 4,151 84 - - 4,194 92 4,254 319 4,280 488 6.25 3,870 84 3,891 84 3,897 84 - - 3,964 137 4,022 380 4,066 565 6.50 3,621 84 3,641 84 3,669 91 - - 3,747 180 3,804 464 3,859 678 6.75 3,371 84 3,390 84 3,419 101 3,466 178 3,526 244 3,695 565 3,769 776 7.00 3,122 84 3,155 93 3,186 150 3,315 222 3,383 301 3,469 660 3,552 895 7.25 2,877 87 2,906 142 3,029 220 3,098 304 3,169 381 3,253 780 3,363 1,013 7.50 2,627 108 2,709 189 2,800 286 2,870 366 2,951 473 3,061 892 3,173 1,142 7.75 2,409 141 2,479 258 2,570 366 2,661 462 2,753 557 2,865 1,009 2,991 1,282 8.00 2,158 186 2,255 346 2,359 462 2,450 563 2,553 669 2,675 1,137 2,823 1,427 8.25 1,914 277 2,037 444 2,154 571 2,256 688 2,360 788 2,500 1,281 2,661 1,577 8.50 1,674 370 1,826 553 1,954 698 2,068 809 2,185 919 2,331 1,424 2,506 1,740 8.75 1,444 486 1,628 698 1,770 832 1,888 935 2,015 1,037 2,172 1,574 2,340 1,890 9.00 1,224 625 1,442 849 1,591 974 1,720 1,077 1,861 1,187 2,013 1,746 2,192 2,047 9.25 1,016 790 1,261 995 1,426 1,129 1,569 1,223 1,704 1,340 1,877 1,912 2,045 2,228 9.50 832 977 1,102 1,173 1,275 1,291 1,424 1,395 1,562 1,498 1,745 2,083 1,908 2,403 9.75 656 1,211 957 1,361 1,129 1,470 1,284 1,568 1,427 1,669 1,612 2,265 1,792 2,573 10.00 518 1,437 818 1,566 999 1,667 1,151 1,764 1,310 1,853 1,493 2,443 1,683 2,761 10.50 309 1,908 595 1,996 774 2,076 928 2,144 1,088 2,232 1,274 2,829 1,495 3,135 11.00 165 2,387 413 2,456 584 2,500 740 2,563 887 2,640 1,085 3,221 1,310 3,544 11.50 116 2,887 289 2,925 441 2,972 582 3,000 727 3,058 924 3,622 1,162 3,962 12.00 97 3,387 208 3,387 327 3,442 463 3,468 586 3,518 787 4,029 1,023 4,375 12.50 84 3,887 156 3,887 252 3,887 355 3,940 469 3,981 648 4,443 909 4,820 13.00 84 4,387 103 4,387 171 4,387 286 4,387 385 4,437 558 4,848 796 5,259 13.50 84 4,887 93 4,887 116 4,887 213 4,887 320 4,887 459 5,355 697 5,713 14.00 84 5,387 85 5,387 105 5,387 166 5,387 252 5,387 399 5,857 613 6,154 14.50 84 5,887 84 5,887 99 5,887 113 5,887 209 5,887 336 6,421 534 6,616 15.00 84 6,387 84 6,387 92 6,387 105 6,387 164 6,387 267 6,893 486 7,006 15.50 84 6,887 84 6,887 87 6,887 100 6,887 113 6,887 224 7,376 423 7,465 16.00 84 7,387 84 7,387 84 7,387 - - 107 7,387 180 7,844 369 7,937 16.50 84 7,887 84 7,887 - - - - 101 7,887 127 8,330 335 8,405 17.00 84 8,387 84 8,387 - - - - 97 8,387 120 8,816 294 8,893 17.50 - - 84 8,887 - - - - 93 8,887 115 9,301 - -

Back to Top
COG (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.65 3,076 518 3,247 655 3,351 745 3,455 878 3,465 878 3,735 1,091 4,057 1,431 0.70 2,885 630 3,027 758 3,179 885 3,286 1,015 3,298 1,015 3,621 1,276 3,947 1,609 0.75 2,658 785 2,849 906 3,006 1,028 3,164 1,195 3,177 1,202 3,507 1,454 3,889 1,788 0.80 2,468 900 2,670 1,052 2,832 1,170 2,994 1,333 3,007 1,334 3,394 1,633 3,780 1,962 0.85 2,278 1,055 2,489 1,238 2,705 1,354 2,922 1,472 2,937 1,477 3,279 1,768 3,669 2,171 0.90 2,087 1,209 2,356 1,386 2,528 1,496 2,800 1,651 2,816 1,662 3,164 1,989 3,610 2,350 0.95 1,895 1,398 2,173 1,571 2,402 1,679 2,678 1,830 2,694 1,839 3,048 2,168 3,499 2,528 1.00 1,747 1,554 2,038 1,720 2,221 1,861 2,556 2,017 2,573 2,029 2,984 2,346 3,333 2,750 1.05 1,551 1,741 1,849 1,904 2,091 2,045 2,379 2,199 2,396 2,211 2,868 2,523 3,274 2,956 1.10 1,413 1,929 1,767 2,090 1,960 2,191 2,254 2,379 2,273 2,391 2,805 2,743 3,215 3,085 1.15 1,273 2,119 1,629 2,276 1,828 2,377 2,184 2,563 2,203 2,575 2,686 2,963 3,156 3,305 1.20 1,182 2,308 1,490 2,463 1,751 2,594 2,057 2,790 2,076 2,800 2,623 3,142 3,041 3,485 1.25 1,092 2,528 1,408 2,682 1,676 2,779 1,986 3,046 2,006 3,058 2,558 3,354 2,980 3,703 1.30 1,005 2,748 1,326 2,902 1,601 3,005 1,916 3,265 1,936 3,277 2,438 3,571 2,920 3,919 1.35 916 2,968 1,246 3,089 1,464 3,224 1,846 3,446 1,866 3,458 2,375 3,790 2,859 4,123 1.40 829 3,197 1,164 3,311 1,387 3,444 1,775 3,672 1,796 3,682 2,311 3,972 2,798 4,333 1.45 739 3,432 1,083 3,538 1,311 3,646 1,705 3,891 1,725 3,901 2,246 4,190 2,738 4,553 1.50 648 3,669 1,000 3,770 1,233 3,865 1,634 4,109 1,655 4,120 2,180 4,406 2,677 4,771 1.55 552 3,940 917 3,993 1,155 4,086 1,562 4,328 1,584 4,339 2,115 4,614 2,615 4,990 1.60 451 4,174 832 4,247 1,077 4,318 - - 1,384 4,492 2,049 4,834 2,554 5,208 1.65 334 4,427 745 4,479 996 4,570 - - 1,311 4,711 1,983 5,088 2,492 5,423 1.70 316 4,678 656 4,733 914 4,792 - - 1,235 4,965 1,917 5,308 2,431 5,630 1.75 301 4,915 569 4,984 832 5,016 - - 1,159 5,183 1,850 5,527 2,367 5,877 1.80 286 5,167 479 5,236 746 5,245 - - 1,082 5,404 1,784 5,745 2,305 6,085 1.85 274 5,418 381 5,462 658 5,496 - - 1,003 5,657 1,716 5,953 2,242 6,304 1.90 264 5,657 269 5,715 565 5,719 - - 922 5,877 1,648 6,202 2,179 6,524 1.95 254 5,908 260 5,967 467 6,028 - - 840 6,098 1,578 6,419 2,114 6,778 2.00 246 6,158 250 6,194 360 6,279 - - 756 6,350 1,510 6,639 2,051 6,996 2.10 232 6,658 236 6,695 238 6,752 - - 662 6,822 1,434 7,112 1,982 7,427 2.20 220 7,159 224 7,179 225 7,229 - - 565 7,295 1,359 7,583 1,913 7,882 2.30 209 7,658 213 7,679 216 7,731 - - 463 7,767 1,284 8,041 1,845 8,340 2.40 200 8,158 205 8,180 209 8,206 - - 352 8,270 1,207 8,508 1,776 8,811 2.50 193 8,658 197 8,662 204 8,707 - - 225 8,741 1,129 8,980 1,706 9,284 2.60 186 9,158 190 9,163 198 9,185 - - 220 9,241 1,051 9,452 1,636 9,755 2.70 180 9,658 185 9,663 194 9,685 - - 216 9,717 971 9,917 1,565 10,219 2.80 175 10,158 180 10,163 190 10,187 - - 212 10,218 890 10,416 1,495 10,677 2.90 171 10,658 175 10,658 188 10,666 - - 208 10,691 807 10,879 1,422 11,175 3.00 171 11,158 171 11,158 - - - - 204 11,191 721 11,382 1,350 11,633 3.10 171 11,658 171 11,658 - - - - 201 11,692 633 11,854 1,276 12,104 3.20 171 12,158 171 12,158 - - - - 197 12,167 540 12,327 1,202 12,577 3.30 171 12,658 171 12,658 - - - - 194 12,669 442 12,825 1,127 13,080 3.40 171 13,158 171 13,158 - - - - 192 13,169 335 13,286 1,049 13,548 3.50 171 13,658 171 13,658 - - - - 190 13,669 212 13,786 971 14,006 3.60 171 14,158 171 14,158 - - - - 188 14,169 209 14,286 - - 3.70 171 14,658 171 14,658 - - - - 186 14,669 208 14,760 - - 3.80 171 15,158 171 15,158 - - - - 184 15,158 205 15,260 - - 3.90 171 15,658 171 15,658 - - - - 183 15,658 202 15,761 - - 4.00 171 16,158 171 16,158 - - - - 180 16,158 201 16,230 - - 4.10 171 16,658 171 16,658 - - - - 179 16,658 200 16,730 - - 4.20 - - 171 17,158 - - - - 177 17,158 197 17,230 - - 4.30 - - 171 17,658 - - - - 176 17,658 196 17,730 - - 4.40 - - 171 18,158 - - - - 175 18,158 194 18,199 - - 4.50 - - 171 18,658 - - - - 173 18,658 193 18,700 - - 4.60 - - 171 19,158 - - - - 172 19,158 192 19,200 - - 4.70 - - 171 19,658 - - - - 171 19,658 190 19,700 - - 4.80 - - 171 20,158 - - - - 171 20,158 189 20,173 - - 4.90 - - 171 20,658 - - - - 171 20,658 188 20,673 - - 5.00 - - 171 21,158 - - - - 171 21,158 186 21,173 - - 5.25 - - 171 22,408 - - - - 171 22,408 184 22,423 - - 5.50 - - 171 23,658 - - - - 171 23,658 181 23,673 - - 5.75 - - 171 24,908 - - - - 171 24,908 180 24,908 - - 6.00 - - 171 26,158 - - - - 171 26,158 177 26,158 - - 6.25 - - 171 27,408 - - - - 171 27,408 176 27,408 - - 6.50 - - 171 28,658 - - - - 171 28,658 173 28,658 - - 6.75 - - 171 29,908 - - - - 171 29,908 172 29,908 - - 7.00 - - 171 31,158 - - - - 171 31,158 171 31,158 - - 7.25 - - 171 32,408 - - - - 171 32,408 - - - - 7.50 - - 171 33,658 - - - - 171 33,658 - - - - 7.75 - - 171 34,908 - - - - 171 34,908 - - - - 8.00 - - 171 36,158 - - - - 171 36,158 - - - - 8.25 - - 171 37,408 - - - - 171 37,408 - - - - 8.50 - - 171 38,658 - - - - 171 38,658 - - - - 8.75 - - 171 39,908 - - - - 171 39,908 - - - - 9.00 - - 171 41,158 - - - - 171 41,158 - - - - 9.25 - - 171 42,408 - - - - - - - - - - 9.50 - - 171 43,658 - - - - - - - - - - 9.75 - - 171 44,908 - - - - - - - - - -

Back to Top
COL (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 11,155 1,205 11,575 1,505 11,912 1,988 12,219 2,356 12,572 2,719 13,262 4,142 13,811 5,037 12.00 10,261 1,586 10,675 1,916 11,076 2,446 11,428 2,847 11,827 3,267 12,583 4,732 13,144 5,648 12.50 9,321 2,009 9,833 2,425 10,267 2,942 10,666 3,356 11,092 3,793 11,878 5,316 12,550 6,266 13.00 8,425 2,491 9,014 2,964 9,502 3,498 9,950 3,943 10,404 4,382 11,284 5,933 11,983 6,906 13.50 7,563 3,022 8,237 3,552 8,781 4,088 9,242 4,522 9,746 4,968 10,665 6,478 11,362 7,507 14.00 6,748 3,616 7,499 4,195 8,085 4,756 8,598 5,190 8,960 5,634 9,892 7,055 10,671 7,995 14.50 5,918 4,267 6,803 4,894 7,415 5,391 7,945 5,775 8,377 6,171 9,385 7,750 10,231 8,649 15.00 5,151 4,943 6,093 5,522 6,730 6,056 7,297 6,455 7,904 6,831 8,870 8,439 9,756 9,375 15.50 4,474 5,656 5,484 6,295 6,130 6,715 6,655 7,086 7,280 7,500 8,511 9,302 9,382 10,169 16.00 3,888 6,464 4,836 7,017 5,556 7,466 6,123 7,842 6,703 8,359 8,055 10,044 8,855 10,796 16.50 3,335 7,331 4,349 7,830 5,056 8,247 5,645 8,596 6,243 9,134 7,599 10,653 8,357 11,541 17.00 2,846 8,228 3,876 8,684 4,615 9,052 5,201 9,385 5,819 9,905 7,192 11,386 7,979 12,315 17.50 2,416 9,188 3,442 9,533 4,189 9,872 4,798 10,205 5,410 10,552 6,704 12,179 7,592 13,051 18.00 2,074 10,146 3,053 10,468 3,804 10,737 4,410 11,013 5,017 11,354 6,207 13,000 7,241 13,822 18.50 1,760 11,119 2,715 11,374 3,438 11,609 4,040 11,862 4,667 12,150 5,850 13,762 6,942 14,624 19.00 1,475 12,075 2,400 12,302 3,121 12,515 3,715 12,727 4,414 13,014 5,523 14,584 6,642 15,427 19.50 1,220 13,062 2,113 13,235 2,829 13,399 3,414 13,586 4,024 13,836 5,292 15,427 6,337 16,214 20.00 1,043 14,095 1,855 14,155 2,530 14,319 3,135 14,510 3,735 14,710 4,989 16,228 6,134 17,021 21.00 695 16,064 1,398 16,131 2,046 16,204 2,625 16,367 3,261 16,551 4,462 17,918 5,618 18,674 22.00 457 18,050 1,111 18,083 1,660 18,188 - - 2,736 18,331 3,957 19,606 5,125 20,355 23.00 419 20,062 810 20,118 1,347 20,153 - - 2,399 20,253 3,517 21,357 4,672 22,049 24.00 419 22,084 619 22,134 1,127 22,172 - - 2,053 22,253 3,135 23,074 4,293 23,755 25.00 419 24,067 501 24,100 834 24,143 - - 1,732 24,235 2,797 24,760 3,933 25,486 26.00 419 26,066 439 26,103 723 26,161 - - 1,489 26,235 2,438 26,574 3,568 27,186 27.00 419 28,067 419 28,106 534 28,180 - - 1,288 28,255 2,166 28,590 3,311 28,890 28.00 419 30,068 419 30,108 439 30,161 - - 1,079 30,235 1,973 30,578 3,021 30,698 29.00 419 32,070 419 32,111 419 32,180 - - 920 32,256 1,723 32,957 2,774 33,071 30.00 419 34,071 419 34,111 419 34,180 - - 751 34,253 1,542 34,483 2,541 35,309 31.00 419 36,072 419 36,110 419 36,180 - - 650 36,248 1,418 36,439 2,359 37,217 32.00 419 38,074 419 38,110 - - - - 544 38,225 1,260 38,402 2,153 39,115 33.00 - - 419 40,110 - - - - 439 40,225 1,113 40,357 - - 34.00 - - 419 42,110 - - - - 419 42,204 965 42,300 - - 35.00 - - 419 44,108 - - - - 419 44,204 - - - - 36.00 - - 419 46,108 - - - - 419 46,204 - - - -

Back to Top
COS (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.50 7,488 3,358 7,488 3,671 7,487 3,862 7,488 4,009 7,491 4,219 7,492 4,772 7,488 4,962 6.75 6,863 3,831 6,868 4,140 6,868 4,348 6,871 4,502 6,878 4,711 6,878 5,134 6,883 5,411 7.00 6,247 4,346 6,247 4,634 6,246 4,858 6,246 4,988 6,255 5,206 6,266 5,644 6,274 5,883 7.25 5,629 4,944 5,638 5,185 5,634 5,369 5,646 5,493 5,657 5,718 5,659 6,134 5,683 6,373 7.50 5,044 5,551 5,048 5,737 5,049 5,920 5,053 6,017 5,068 6,240 5,105 6,624 5,156 6,865 7.75 4,452 6,165 4,481 6,314 4,494 6,460 4,481 6,571 4,510 6,770 4,532 7,139 4,653 7,367 8.00 3,893 6,787 3,934 6,895 3,926 7,024 3,955 7,109 3,968 7,321 4,098 7,669 4,233 7,891 8.25 3,382 7,424 3,415 7,475 3,412 7,586 3,410 7,660 3,432 7,868 3,597 8,198 3,789 8,421 8.50 2,946 8,042 2,980 8,146 2,976 8,258 2,990 8,343 2,987 8,428 3,256 8,739 3,521 8,950 8.75 2,526 8,664 2,598 8,750 2,611 8,859 2,620 8,911 2,672 9,012 2,920 9,306 3,210 9,473 9.00 2,219 9,289 2,257 9,351 2,263 9,443 2,297 9,504 2,326 9,578 2,671 9,854 2,996 10,039 9.25 1,896 9,911 1,937 9,965 1,966 10,037 1,990 10,103 2,048 10,162 2,452 10,403 2,837 10,586 9.50 1,617 10,536 1,662 10,578 1,688 10,637 1,719 10,688 1,793 10,747 2,232 10,986 2,659 11,144 9.75 1,364 11,158 1,415 11,188 1,443 11,251 1,467 11,290 1,585 11,346 2,063 11,568 2,509 11,704 10.00 1,140 11,783 1,199 11,802 1,258 11,856 1,288 11,890 1,350 11,942 1,923 12,129 2,340 12,265 10.50 819 13,030 847 13,046 916 13,082 997 13,102 1,125 13,139 1,695 13,311 2,109 13,422 11.00 473 14,279 597 14,287 642 14,312 707 14,329 873 14,360 1,516 14,483 1,936 14,590 11.50 373 15,528 426 15,528 495 15,550 594 15,566 742 15,585 1,299 15,681 1,733 15,784 12.00 306 16,778 279 16,777 368 16,790 448 16,791 598 16,807 1,149 16,905 1,575 16,975 12.50 279 18,025 279 18,027 304 18,028 - - 527 18,042 1,027 18,116 1,364 18,170 13.00 279 19,273 279 19,271 279 19,277 - - 436 19,291 905 19,336 1,274 19,388 13.50 279 20,520 279 20,519 279 20,527 - - 366 20,528 787 20,567 1,154 20,596 14.00 279 21,766 279 21,766 - - - - 304 21,777 718 21,798 986 21,828 14.50 279 23,013 279 23,013 - - - - 279 23,011 584 23,030 928 23,058 15.00 279 24,262 279 24,262 - - - - 279 24,259 517 24,280 806 24,286 15.50 279 25,511 279 25,509 - - - - 279 25,508 448 25,509 738 25,536 16.00 279 26,758 279 26,759 - - - - 279 26,758 359 26,759 667 26,762 16.50 279 28,007 279 28,008 - - - - 279 28,008 304 28,009 599 28,012 17.00 - - 279 29,257 - - - - 279 29,257 279 29,259 - - 17.50 - - 279 30,504 - - - - 279 30,500 279 30,495 - - 18.00 - - 279 31,750 - - - - 279 31,746 279 31,742 - - 18.50 - - 279 32,998 - - - - 279 32,994 279 32,990 - - 19.00 - - 279 34,245 - - - - 279 34,241 279 34,236 - - 19.50 - - 279 35,492 - - - - 279 35,488 - - - - 20.00 - - 279 36,740 - - - - 279 36,736 - - - - 21.00 - - 279 39,237 - - - - 279 39,234 - - - - 22.00 - - 279 41,734 - - - - 279 41,733 - - - - 23.00 - - 279 44,231 - - - - 279 44,225 - - - -

Back to Top
CPA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 3,203 76 - - - - 3,252 76 - - - - 4.70 - - 3,102 76 - - - - 3,152 76 - - - - 4.80 - - 3,002 76 - - - - 3,065 80 - - - - 4.90 - - 2,903 76 - - - - 2,966 115 - - - - 5.00 2,792 76 2,803 76 2,827 76 2,852 113 2,878 145 2,982 250 3,084 373 5.25 2,543 77 2,563 77 2,588 117 2,614 152 2,650 206 2,776 340 2,891 450 5.50 2,293 101 2,322 123 2,357 182 2,394 235 2,442 283 2,578 436 2,705 557 5.75 2,048 136 2,081 173 2,126 246 2,172 309 2,230 372 2,390 526 2,528 658 6.00 1,803 203 1,851 256 1,909 340 1,966 398 2,026 483 2,206 649 2,366 778 6.25 1,562 292 1,628 352 1,697 446 1,765 527 1,837 591 2,030 768 2,202 913 6.50 1,328 404 1,417 467 1,499 575 1,579 650 1,663 725 1,871 910 2,056 1,046 6.75 1,102 535 1,217 624 1,339 722 1,407 792 1,493 870 1,718 1,053 1,906 1,204 7.00 890 687 1,045 785 1,160 892 1,240 956 1,339 1,029 1,571 1,206 1,774 1,357 7.25 701 871 870 962 993 1,050 1,087 1,128 1,191 1,200 1,441 1,379 1,650 1,522 7.50 552 1,084 705 1,167 839 1,224 951 1,317 1,060 1,385 1,318 1,549 1,522 1,693 7.75 429 1,312 579 1,377 712 1,445 832 1,507 936 1,571 1,193 1,731 1,413 1,870 8.00 323 1,550 461 1,603 593 1,660 721 1,711 818 1,767 1,086 1,925 1,313 2,054 8.25 245 1,796 367 1,831 495 1,879 606 1,921 722 1,973 988 2,119 1,209 2,240 8.50 186 2,044 286 2,065 409 2,105 512 2,143 635 2,191 900 2,317 1,115 2,439 8.75 131 2,292 222 2,304 336 2,334 446 2,365 547 2,407 810 2,522 1,031 2,638 9.00 108 2,542 181 2,549 279 2,569 377 2,595 483 2,627 728 2,736 957 2,842 9.25 92 2,792 141 2,792 219 2,803 326 2,826 419 2,860 658 2,958 882 3,050 9.50 80 3,042 95 3,042 181 3,055 272 3,068 353 3,094 603 3,174 804 3,265 9.75 76 3,292 87 3,292 142 3,292 - - 301 3,325 545 3,405 738 3,486 10.00 76 3,542 81 3,542 97 3,542 - - 270 3,564 486 3,625 684 3,706 10.50 76 4,042 76 4,042 87 4,042 - - 206 4,042 397 4,091 574 4,156 11.00 76 4,542 76 4,542 77 4,542 - - 137 4,542 323 4,542 491 4,618 11.50 76 5,042 76 5,042 76 5,042 - - 89 5,042 242 5,042 405 5,089 12.00 76 5,542 76 5,542 76 5,542 - - 83 5,542 207 5,542 353 5,542 12.50 76 6,042 76 6,042 - - - - 77 6,042 170 6,042 300 6,042

Back to Top
CPC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.00 2,622 61 2,634 65 2,640 75 - - 2,654 89 2,702 106 2,867 178 2.10 2,422 61 2,434 71 2,441 81 2,461 87 2,493 97 2,577 139 2,665 237 2.20 2,224 62 2,234 77 2,264 89 2,261 98 2,294 107 2,374 173 2,521 294 2.30 2,024 67 2,033 86 2,064 99 2,094 109 2,124 163 2,221 229 2,406 364 2.40 1,832 77 1,832 95 1,865 109 1,896 163 1,952 214 2,058 281 2,243 442 2.50 1,649 86 1,661 107 1,692 166 1,722 216 1,776 262 1,925 356 2,106 508 2.60 1,449 99 1,501 166 1,536 219 1,568 268 1,621 312 1,779 424 2,016 600 2.70 1,248 121 1,318 222 1,376 274 1,429 346 1,504 415 1,654 512 1,914 686 2.80 1,046 184 1,134 306 1,212 382 1,285 424 1,341 484 1,519 615 1,799 790 2.90 887 279 982 387 1,062 459 1,120 523 1,197 583 1,427 716 1,659 892 3.00 707 395 827 512 910 559 988 639 1,066 716 1,305 815 1,508 1,010 3.10 568 512 681 632 791 695 872 768 953 823 1,197 928 1,403 1,130 3.20 421 688 548 764 665 840 751 893 814 948 1,082 1,043 1,331 1,259 3.30 307 857 451 927 553 981 667 1,034 733 1,086 986 1,190 1,236 1,402 3.40 246 1,049 375 1,101 459 1,156 556 1,189 649 1,237 882 1,358 1,155 1,530 3.50 187 1,239 295 1,286 386 1,306 489 1,354 563 1,409 796 1,510 1,076 1,682 3.60 125 1,441 243 1,456 339 1,490 419 1,521 496 1,572 733 1,679 985 1,775 3.70 113 1,612 190 1,640 256 1,672 346 1,702 427 1,736 666 1,850 923 1,944 3.80 102 1,812 131 1,812 203 1,850 300 1,882 384 1,956 625 2,036 851 2,111 3.90 95 2,012 121 2,012 143 2,012 252 2,060 342 2,114 550 2,223 781 2,347 4.00 89 2,212 114 2,277 134 2,292 200 2,304 298 2,334 505 2,411 738 2,466 4.10 83 2,412 107 2,412 126 2,412 142 2,412 251 2,468 417 2,599 692 2,651 4.20 79 2,612 102 2,612 121 2,612 134 2,612 200 2,612 361 2,787 648 2,838 4.30 75 2,812 97 2,812 114 2,812 127 2,812 142 2,812 299 2,975 601 3,024 4.40 73 3,012 93 3,012 110 3,012 122 3,012 135 3,012 224 3,175 549 3,211 4.50 70 3,212 89 3,212 106 3,212 118 3,212 130 3,212 218 3,363 502 3,399 4.60 67 3,412 86 3,412 102 3,412 - - 126 3,412 211 3,563 444 3,587 4.70 65 3,612 83 3,612 98 3,612 - - 122 3,732 204 3,763 389 3,787 4.80 63 3,829 81 3,838 - - - - 118 3,862 199 3,951 320 3,975 4.90 62 4,012 79 4,012 - - - - 114 4,012 194 4,151 239 4,175 5.00 61 4,212 77 4,212 - - - - 111 4,212 188 4,351 - - 5.25 - - 73 4,712 - - - - 105 4,712 179 4,839 - - 5.50 - - 69 5,212 - - - - 99 5,212 170 5,339 - - 5.75 - - 66 5,712 - - - - 95 5,712 162 5,827 - - 6.00 - - 63 6,212 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 5,277 144 5,320 144 5,369 249 - - 5,515 443 5,811 711 6,086 917 9.00 5,027 144 5,070 192 5,148 298 5,199 361 5,293 508 5,615 799 5,921 1,020 9.25 4,777 157 4,834 242 4,912 373 4,977 431 5,083 599 5,446 890 5,743 1,122 9.50 4,527 186 4,608 299 4,687 448 4,754 528 4,883 674 5,259 992 5,579 1,219 9.75 4,288 222 4,369 372 4,473 516 4,552 614 4,679 797 5,080 1,088 5,424 1,340 10.00 4,047 293 4,139 448 4,255 604 4,337 720 4,486 887 4,908 1,208 5,262 1,465 10.50 3,561 451 3,704 630 3,911 819 3,951 931 4,111 1,126 4,582 1,438 4,957 1,698 11.00 3,106 642 3,329 870 3,508 1,066 3,565 1,182 3,747 1,387 4,263 1,702 4,663 1,976 11.50 2,677 876 2,927 1,132 3,124 1,353 3,206 1,463 3,411 1,654 3,976 1,972 4,390 2,248 12.00 2,244 1,156 2,548 1,451 2,776 1,658 2,911 1,774 3,095 1,938 3,687 2,263 4,125 2,549 12.50 1,850 1,492 2,174 1,769 2,424 1,961 2,596 2,105 2,846 2,247 3,475 2,515 3,923 2,800 13.00 1,479 1,882 1,840 2,133 2,107 2,299 2,298 2,400 2,568 2,596 3,169 2,899 3,633 3,171 13.50 1,168 2,311 1,550 2,512 1,826 2,672 2,028 2,775 2,281 2,994 2,939 3,239 3,408 3,518 14.00 902 2,756 1,304 2,923 1,590 3,065 1,791 3,199 2,068 3,379 2,716 3,590 3,182 3,867 14.50 681 3,234 1,086 3,348 1,365 3,470 1,555 3,601 1,848 3,773 2,514 3,962 2,986 4,227 15.00 507 3,713 901 3,836 1,171 3,894 1,358 4,031 1,642 4,179 2,314 4,381 2,785 4,601 15.50 376 4,199 743 4,294 996 4,396 1,164 4,453 1,454 4,596 2,138 4,819 2,606 4,971 16.00 296 4,694 594 4,756 847 4,841 1,005 4,905 1,269 5,031 1,963 5,258 2,430 5,365 16.50 184 5,187 483 5,230 730 5,308 875 5,345 1,153 5,468 1,811 5,714 2,273 5,797 17.00 154 5,687 395 5,721 608 5,767 759 5,815 1,018 5,909 1,665 6,178 2,120 6,251 17.50 144 6,187 301 6,187 500 6,244 - - 893 6,361 1,534 6,647 1,975 6,714 18.00 144 6,687 239 6,687 448 6,726 - - 784 6,829 1,407 7,117 1,840 7,178 18.50 144 7,187 169 7,187 361 7,187 - - 691 7,294 1,286 7,593 1,731 7,647 19.00 144 7,687 157 7,687 305 7,687 - - 620 7,761 1,188 8,069 1,594 8,117 19.50 144 8,187 146 8,187 246 8,187 - - 546 8,187 1,075 8,551 1,505 8,593 20.00 144 8,687 144 8,687 - - - - 468 8,687 996 9,033 1,380 9,075 21.00 144 9,687 144 9,687 - - - - 369 9,687 843 10,003 1,205 10,039 22.00 144 10,687 144 10,687 - - - - 259 10,687 704 10,979 1,035 11,009 23.00 144 11,687 144 11,687 - - - - 181 11,687 591 11,961 898 11,985 24.00 - - 144 12,687 - - - - 168 12,687 466 12,949 - - 25.00 - - 144 13,687 - - - - 157 13,687 383 13,931 - - 26.00 - - 144 14,687 - - - - 149 14,687 283 14,919 - - 27.00 - - 144 15,687 - - - - 144 15,687 270 15,907 - - 28.00 - - 144 16,687 - - - - 144 16,687 258 16,895 - - 29.00 - - 144 17,687 - - - - 144 17,687 - - - - 30.00 - - 144 18,687 - - - - 144 18,687 - - - - 31.00 - - 144 19,687 - - - - 144 19,687 - - - - 32.00 - - 144 20,687 - - - - - - - - - - 33.00 - - 144 21,687 - - - - - - - - - - 34.00 - - 144 22,687 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 3.00 511 27 520 35 530 42 539 59 556 64 590 107 597 194 3.10 461 30 470 39 480 59 497 74 513 90 554 128 561 220 3.20 411 34 428 56 438 74 461 90 476 111 523 155 525 248 3.30 361 40 384 73 400 90 422 112 439 133 491 174 492 274 3.40 316 59 344 96 362 113 383 139 405 152 457 198 464 307 3.50 275 77 303 112 327 140 348 160 370 179 429 228 431 338 3.60 231 103 270 145 294 166 321 189 339 207 397 255 406 368 3.70 194 139 235 176 260 195 288 218 307 240 372 287 380 402 3.80 158 172 203 209 230 230 259 251 283 268 350 312 360 430 3.90 126 212 170 242 205 261 234 281 253 303 317 354 331 472 4.00 95 253 146 287 175 304 207 325 228 341 298 387 308 509 4.10 78 305 125 325 151 343 179 362 206 375 274 421 284 545 4.20 63 351 104 366 132 384 163 399 185 416 254 457 264 585 4.30 44 395 91 413 112 424 143 439 167 452 233 493 244 621 4.40 40 445 77 456 98 469 124 479 149 496 217 532 230 665 4.50 36 495 63 506 85 511 112 523 129 535 201 573 213 704 4.60 34 545 46 545 69 545 99 565 116 577 184 609 196 744 4.70 31 595 42 595 51 595 85 615 103 621 167 654 180 787 4.80 30 645 40 645 48 645 71 645 90 669 155 697 170 825 4.90 28 695 38 695 46 695 - - 75 695 145 739 159 868 5.00 26 745 36 745 44 745 - - 56 745 133 780 148 912 5.25 23 870 32 870 - - - - 51 870 107 870 124 1,020 5.50 22 995 30 995 - - - - 46 995 77 995 96 1,138 5.75 20 1,120 27 1,120 - - - - 43 1,120 56 1,120 79 1,245 6.00 19 1,245 26 1,245 - - - - 40 1,245 52 1,245 58 1,359 6.25 18 1,370 24 1,370 - - - - 38 1,370 50 1,370 - - 6.50 - - 23 1,495 - - - - 36 1,495 47 1,495 - - 6.75 - - 22 1,620 - - - - 34 1,620 44 1,620 - - 7.00 - - 20 1,745 - - - - 32 1,745 43 1,745 - - 7.25 - - 20 1,870 - - - - 31 1,870 42 1,870 - - 7.50 - - 19 1,995 - - - - 31 1,995 39 1,995 - - 7.75 - - 19 2,120 - - - - 30 2,120 - - - - 8.00 - - 19 2,245 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - 931 119 - - - - - - - - - - 2.90 807 107 843 171 891 205 935 264 960 293 1,069 380 1,193 444 3.00 716 140 765 201 813 263 868 306 893 333 1,003 428 1,130 505 3.10 632 175 702 259 743 306 798 357 825 384 945 488 1,076 560 3.20 554 234 628 300 681 356 737 414 764 442 887 543 1,033 614 3.30 474 292 560 364 624 418 683 474 701 501 835 610 972 670 3.40 408 358 489 433 556 484 626 539 656 556 794 665 946 724 3.50 329 438 426 499 507 549 578 602 609 638 739 733 878 790 3.60 275 514 369 572 453 621 529 671 549 707 693 806 835 862 3.70 231 603 320 651 399 706 477 761 498 777 647 880 797 931 3.80 169 691 283 744 352 784 422 833 466 851 607 947 759 997 3.90 135 783 243 828 314 865 376 909 421 925 568 1,021 721 1,064 4.00 99 876 216 911 277 947 340 990 376 1,006 527 1,103 678 1,142 4.10 89 976 190 999 252 1,037 318 1,070 340 1,083 497 1,172 647 1,218 4.20 83 1,062 163 1,088 226 1,115 281 1,161 316 1,175 452 1,253 615 1,291 4.30 76 1,162 133 1,188 200 1,214 256 1,237 276 1,249 431 1,331 580 1,364 4.40 72 1,262 97 1,262 150 1,300 232 1,325 252 1,335 397 1,417 546 1,442 4.50 67 1,362 92 1,362 112 1,362 207 1,423 226 1,435 376 1,507 524 1,525 4.60 64 1,462 87 1,462 107 1,462 180 1,508 197 1,519 339 1,593 484 1,610 4.70 61 1,562 83 1,562 103 1,562 149 1,607 166 1,616 317 1,677 462 1,694 4.80 57 1,662 80 1,662 97 1,662 - - 127 1,662 292 1,761 436 1,766 4.90 56 1,762 76 1,762 95 1,762 - - 123 1,762 268 1,841 410 1,866 5.00 53 1,862 73 1,862 - - - - 117 1,862 242 1,941 384 1,951 5.25 49 2,112 68 2,112 - - - - 108 2,112 206 2,112 347 2,186 5.50 45 2,362 63 2,362 - - - - 101 2,362 170 2,362 281 2,424 5.75 43 2,612 59 2,612 - - - - 95 2,612 125 2,612 236 2,668 6.00 41 2,862 56 2,862 - - - - 91 2,862 119 2,862 180 2,912 6.25 39 3,112 53 3,112 - - - - 85 3,112 113 3,112 172 3,156 6.50 37 3,362 52 3,362 - - - - 83 3,362 108 3,362 - - 6.75 36 3,612 49 3,612 - - - - 79 3,612 104 3,612 - - 7.00 36 3,862 48 3,862 - - - - 76 3,862 100 3,862 - - 7.25 - - 47 4,112 - - - - 73 4,112 97 4,112 - - 7.50 - - 45 4,362 - - - - 72 4,362 93 4,362 - - 7.75 - - 44 4,612 - - - - 69 4,612 91 4,612 - - 8.00 - - 43 4,862 - - - - 68 4,862 - - - -

Back to Top
CRL (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.50 18,367 1,274 18,738 1,775 19,110 2,179 19,519 2,575 20,104 3,345 20,596 5,499 21,108 6,675 19.00 17,332 1,556 17,790 2,105 18,215 2,504 18,663 2,981 19,309 3,743 19,899 5,994 20,457 7,216 19.50 16,370 1,877 16,869 2,465 17,334 2,902 17,822 3,376 18,510 4,209 19,178 6,549 19,811 7,775 20.00 15,404 2,224 15,957 2,865 16,479 3,317 17,011 3,861 17,743 4,698 18,471 7,106 19,135 8,354 21.00 13,497 3,063 14,212 3,772 14,828 4,236 15,449 4,830 16,276 5,723 17,160 8,239 17,937 9,520 22.00 11,663 4,054 12,558 4,811 13,278 5,306 13,962 5,954 14,627 6,845 15,905 9,521 16,760 10,810 23.00 9,937 5,191 11,016 5,969 11,817 6,497 12,588 7,193 13,353 7,990 14,738 10,808 15,671 12,120 24.00 8,325 6,485 9,579 7,256 10,467 7,822 11,311 8,450 12,383 9,056 13,629 12,206 14,679 13,488 25.00 6,911 7,862 8,135 8,565 9,136 9,065 9,998 9,728 11,248 10,441 12,620 13,622 13,701 14,923 26.00 5,721 9,278 6,876 9,929 7,835 10,513 8,825 11,095 10,206 12,039 11,650 15,109 12,829 16,365 27.00 4,718 10,899 5,833 11,530 6,832 12,071 7,761 12,582 9,086 13,582 10,774 16,645 12,020 17,893 28.00 3,853 12,756 4,920 13,255 5,954 13,707 6,880 14,195 8,054 15,126 9,917 18,183 11,218 19,446 29.00 3,099 14,687 4,148 15,053 5,139 15,406 6,086 15,857 7,280 16,493 9,167 19,832 10,500 20,998 30.00 2,471 16,680 3,507 16,880 4,444 17,187 5,382 17,547 6,570 18,138 8,462 21,047 9,853 22,184 31.00 1,929 18,669 2,917 18,754 3,823 18,991 4,720 19,297 5,901 19,830 7,765 22,716 9,216 23,814 32.00 1,492 20,689 2,435 20,728 3,252 20,822 4,159 21,090 5,329 21,555 7,196 24,413 8,596 25,364 33.00 1,140 22,672 2,015 22,696 2,796 22,732 3,649 22,903 4,776 23,325 6,630 26,060 8,081 27,089 34.00 898 24,677 1,658 24,690 2,369 24,694 3,193 24,823 4,357 25,104 6,049 27,830 7,587 28,782 35.00 663 26,677 1,374 26,682 2,004 26,690 2,827 26,760 3,907 26,917 5,612 29,533 7,094 30,401 36.00 629 28,678 1,131 28,678 1,711 28,698 - - 3,512 28,782 5,193 31,303 6,622 32,181 37.00 609 30,678 932 30,684 1,454 30,689 - - 3,142 30,700 4,740 33,080 6,228 33,918 38.00 609 32,680 733 32,689 1,236 32,697 - - 2,831 32,754 4,372 34,877 5,859 35,628 39.00 609 34,681 689 34,688 1,063 34,698 - - 2,517 34,713 4,053 36,649 5,475 37,407 40.00 609 36,682 669 36,689 886 36,701 - - 2,268 36,865 3,722 38,480 5,106 39,188 41.00 609 38,685 649 38,690 769 38,696 - - 2,016 38,746 3,376 40,313 4,815 40,962 42.00 609 40,684 629 40,692 729 40,697 - - 1,797 40,750 3,162 42,135 4,549 42,762 43.00 609 42,684 609 42,692 - - - - 1,613 42,705 2,911 44,068 4,283 44,550 44.00 - - 609 44,693 - - - - 1,428 44,705 2,669 46,084 - - 45.00 - - 609 46,694 - - - - 1,280 46,706 2,441 48,099 - - 46.00 - - 609 48,694 - - - - 1,130 48,708 2,273 50,115 - - 47.00 - - 609 50,696 - - - - 1,023 50,709 - - - - 48.00 - - 609 52,697 - - - - 915 52,710 - - - - 49.00 - - 609 54,697 - - - - - - - - - - 50.00 - - 609 56,698 - - - - - - - - - -

Back to Top
CSA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 23,631 648 23,692 656 23,694 653 23,708 677 23,703 973 23,732 1,503 23,810 2,168 8.00 22,381 648 22,441 782 22,441 780 22,453 976 22,449 1,240 22,470 1,996 22,720 2,624 8.25 21,132 733 21,188 945 21,187 1,077 21,199 1,260 21,187 1,625 21,344 2,343 21,590 3,022 8.50 19,882 883 19,941 1,148 19,940 1,374 19,940 1,524 20,036 2,007 20,205 2,779 20,609 3,538 8.75 18,633 1,072 18,741 1,517 18,752 1,685 18,772 2,028 18,786 2,385 19,026 3,308 19,574 4,060 9.00 17,383 1,310 17,491 1,896 17,502 2,095 17,581 2,434 17,600 2,922 17,989 3,866 18,613 4,691 9.25 16,135 1,610 16,282 2,359 16,300 2,572 16,388 2,996 16,458 3,447 16,912 4,487 17,734 5,266 9.50 14,908 2,056 15,065 2,880 15,131 3,106 15,223 3,610 15,366 4,019 15,938 5,093 16,813 5,961 9.75 13,676 2,516 13,873 3,448 14,141 3,719 14,211 4,272 14,277 4,755 15,006 5,797 15,959 6,655 10.00 12,548 3,044 12,872 4,063 12,980 4,399 13,191 4,953 13,447 5,444 14,313 6,474 15,365 7,325 10.50 10,150 4,266 10,577 5,538 10,786 6,059 11,121 6,596 11,452 7,034 12,439 8,075 13,693 8,945 11.00 7,891 5,744 8,459 7,341 8,750 7,911 9,162 8,376 9,565 8,810 10,763 9,844 12,030 10,628 11.50 5,900 7,493 6,486 9,446 6,891 9,886 7,395 10,333 7,914 10,740 9,342 11,669 10,670 12,405 12.00 4,450 9,741 4,863 11,571 5,355 11,935 5,958 12,267 6,598 12,736 8,101 13,472 9,443 14,260 12.50 3,293 12,200 3,621 13,841 4,093 14,063 4,797 14,375 5,399 14,612 6,955 15,379 8,374 16,123 13.00 2,348 14,683 2,602 16,353 3,073 16,424 3,801 16,759 4,401 17,005 6,016 17,578 7,363 18,114 13.50 1,711 17,190 1,855 18,801 2,297 18,925 2,929 19,090 3,550 19,250 5,169 19,742 6,442 20,270 14.00 1,173 19,690 1,367 21,240 1,613 21,315 2,216 21,436 2,923 21,579 4,352 21,986 5,726 22,398 14.50 913 22,190 938 23,700 1,242 23,773 1,761 23,848 2,366 23,945 3,726 24,291 4,916 24,655 15.00 737 24,690 761 26,199 867 26,224 1,458 26,294 1,927 26,336 3,122 26,628 4,350 26,927 15.50 648 27,190 660 28,661 777 28,661 1,140 28,734 1,481 28,770 2,654 29,001 3,781 29,244 16.00 648 29,690 648 31,149 699 31,157 792 31,146 1,175 31,272 2,221 31,344 3,233 31,588 16.50 648 32,190 648 33,652 649 33,665 736 33,662 822 33,692 2,002 33,738 2,859 33,911 17.00 648 34,690 648 36,152 648 36,169 688 36,170 776 36,201 1,543 36,252 2,495 36,289 17.50 648 37,190 648 38,630 648 38,630 648 38,674 729 38,705 1,241 38,761 2,275 38,803 18.00 648 39,690 648 41,118 648 41,118 - - 683 41,116 907 41,118 1,839 41,096 18.50 648 42,190 648 43,606 648 43,606 - - 648 43,616 862 43,650 1,575 43,658 19.00 648 44,690 648 46,100 648 46,112 - - 648 46,134 808 46,174 1,281 46,192 19.50 648 47,190 648 48,602 648 48,618 - - 648 48,642 762 48,688 935 48,711 20.00 648 49,690 648 51,102 648 51,119 - - 648 51,148 736 51,198 882 51,227 21.00 648 54,690 648 56,062 - - - - 648 56,061 683 56,085 826 56,084 22.00 648 59,690 648 61,052 - - - - 648 61,089 648 61,126 - - 23.00 - - 648 66,031 - - - - 648 66,030 648 66,032 - - 24.00 - - 648 71,007 - - - - 648 71,023 648 71,055 - - 25.00 - - 648 76,003 - - - - 648 76,043 648 76,083 - - 26.00 - - 648 80,976 - - - - 648 80,973 - - - - 27.00 - - 648 85,952 - - - - - - - - - - 28.00 - - 648 90,954 - - - - - - - - - - 29.00 - - 648 95,922 - - - - - - - - - - 30.00 - - 648 100,904 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - 5,561 100 - - - - - - - - - - 12.00 - - 5,310 100 - - - - - - - - - - 12.50 - - 5,062 100 - - - - - - - - - - 13.00 - - 4,817 100 - - - - - - - - - - 13.50 - - 4,567 100 - - - - - - - - - - 14.00 - - 4,324 100 - - - - 4,449 237 - - - - 14.50 - - 4,079 105 - - - - 4,228 308 - - - - 15.00 - - 3,835 110 - - - - 4,012 369 - - - - 15.50 3,555 100 3,595 156 3,651 245 - - 3,800 451 3,809 1,003 3,886 1,337 16.00 3,305 137 3,362 212 3,426 315 - - 3,596 544 3,608 1,139 3,692 1,475 16.50 3,061 185 3,130 288 3,204 394 3,293 518 3,400 648 3,417 1,291 3,507 1,627 17.00 2,817 247 2,903 368 2,989 492 3,145 615 3,206 750 3,226 1,438 3,319 1,785 17.50 2,577 329 2,724 462 2,831 591 2,943 727 3,021 874 3,047 1,596 3,151 1,942 18.00 2,341 419 2,508 580 2,625 714 2,749 850 2,838 991 2,863 1,769 2,979 2,103 18.50 2,132 531 2,299 700 2,426 839 2,560 983 2,666 1,119 2,699 1,940 2,820 2,279 19.00 1,907 652 2,098 835 2,238 980 2,386 1,121 2,502 1,241 2,533 2,120 2,665 2,458 19.50 1,689 791 1,906 990 2,061 1,129 2,212 1,267 2,384 1,378 2,422 2,271 2,513 2,632 20.00 1,473 943 1,715 1,138 1,884 1,287 2,050 1,405 2,225 1,531 2,262 2,449 2,383 2,817 21.00 1,113 1,286 1,372 1,493 1,566 1,600 1,741 1,730 1,941 1,860 1,987 2,833 2,149 3,134 22.00 789 1,714 1,078 1,872 1,274 1,983 1,463 2,079 1,673 2,209 1,721 3,298 1,889 3,595 23.00 558 2,173 844 2,278 1,028 2,373 1,219 2,462 1,416 2,622 1,459 3,718 1,672 3,998 24.00 382 2,652 647 2,721 833 2,794 1,014 2,871 1,210 3,027 1,258 4,157 1,483 4,415 25.00 250 3,141 485 3,199 664 3,260 838 3,296 1,034 3,438 1,086 4,598 1,313 4,843 26.00 163 3,637 360 3,672 527 3,720 690 3,781 877 3,870 925 5,052 1,166 5,269 27.00 115 4,136 261 4,155 409 4,186 568 4,237 745 4,315 794 5,509 1,034 5,715 28.00 100 4,636 198 4,642 318 4,664 468 4,703 630 4,764 673 5,973 912 6,162 29.00 100 5,136 150 5,136 259 5,148 373 5,180 537 5,227 582 6,444 813 6,616 30.00 100 5,636 105 5,636 200 5,636 308 5,661 459 5,699 499 6,915 716 7,072 31.00 100 6,136 100 6,136 154 6,136 255 6,136 380 6,176 416 7,391 637 7,528 32.00 100 6,636 100 6,636 105 6,636 - - 319 6,660 357 7,872 567 7,999 33.00 100 7,136 100 7,136 100 7,136 - - 269 7,136 301 8,353 501 8,470 34.00 100 7,636 100 7,636 - - - - 215 7,636 243 8,841 444 8,939 35.00 100 8,136 100 8,136 - - - - 192 8,136 218 9,320 393 9,411 36.00 - - 100 8,636 - - - - 150 8,636 171 9,808 - -

Back to Top
CSP (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.90 8,077 191 8,098 191 - - - - 8,231 231 8,358 443 8,491 675 5.00 7,877 191 7,898 191 - - - - 8,049 252 8,179 488 8,332 708 5.25 7,378 191 7,410 191 7,449 211 - - 7,582 347 7,749 628 7,927 885 5.50 6,879 191 6,910 191 6,962 250 - - 7,131 472 7,327 784 7,541 1,057 5.75 6,381 196 6,421 247 6,490 355 - - 6,697 621 6,926 933 7,167 1,253 6.00 5,885 247 5,931 336 6,017 460 6,110 552 6,261 774 6,537 1,139 6,793 1,447 6.25 5,390 363 5,465 464 5,557 599 5,669 712 5,855 950 6,150 1,335 6,462 1,683 6.50 4,895 485 4,998 622 5,123 764 5,241 900 5,449 1,186 5,795 1,623 6,106 1,922 6.75 4,406 650 4,541 829 4,768 953 4,910 1,131 5,076 1,419 5,436 1,819 5,809 2,191 7.00 3,964 863 4,152 1,034 4,346 1,185 4,512 1,356 4,717 1,647 5,100 2,101 5,486 2,471 7.25 3,490 1,093 3,734 1,279 3,938 1,438 4,144 1,643 4,356 1,893 4,777 2,380 5,206 2,750 7.50 3,048 1,346 3,328 1,544 3,561 1,695 3,773 1,901 4,029 2,168 4,489 2,673 4,920 3,045 7.75 2,615 1,631 2,951 1,828 3,215 1,998 3,436 2,196 3,719 2,468 4,204 2,990 4,654 3,364 8.00 2,236 1,959 2,586 2,143 2,883 2,338 3,114 2,507 3,484 2,801 4,007 3,239 4,504 3,606 8.25 1,922 2,314 2,253 2,503 2,567 2,685 2,828 2,857 3,210 3,185 3,681 3,647 4,179 4,021 8.50 1,624 2,693 1,956 2,876 2,266 3,054 2,538 3,228 2,954 3,543 3,435 4,002 3,935 4,375 8.75 1,356 3,116 1,697 3,287 2,004 3,459 2,287 3,606 2,695 3,928 3,184 4,364 3,707 4,724 9.00 1,124 3,596 1,435 3,724 1,758 3,863 2,056 4,001 2,455 4,318 2,982 4,736 3,505 5,088 9.25 934 4,076 1,218 4,176 1,535 4,291 1,820 4,405 2,188 4,713 2,778 5,124 3,326 5,477 9.50 770 4,582 1,058 4,626 1,358 4,732 1,629 4,834 2,033 5,119 2,577 5,509 3,124 5,848 9.75 638 5,075 901 5,145 1,179 5,176 1,461 5,268 1,854 5,539 2,419 5,915 2,944 6,237 10.00 508 5,571 741 5,619 1,026 5,639 1,292 5,721 1,673 5,977 2,237 6,319 2,787 6,635 10.50 328 6,573 536 6,593 776 6,638 1,033 6,708 1,382 6,858 1,933 7,166 2,481 7,460 11.00 207 7,577 365 7,581 589 7,601 796 7,653 1,139 7,770 1,677 8,030 2,213 8,298 11.50 191 8,577 282 8,577 436 8,586 - - 951 8,709 1,444 8,922 1,941 9,165 12.00 191 9,577 211 9,577 322 9,578 - - 758 9,655 1,218 9,822 1,741 10,047 12.50 - - 191 10,577 - - - - 630 10,619 - - - - 13.00 - - 191 11,577 - - - - 497 11,597 - - - - 13.50 - - 191 12,577 - - - - 400 12,583 - - - - 14.00 - - 191 13,577 - - - - - - - - - - 14.50 - - 191 14,577 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.10 1,062 32 1,069 40 1,070 47 1,083 52 1,100 56 1,110 110 1,112 158 2.20 962 35 968 45 984 52 983 57 1,001 63 1,010 141 1,011 199 2.30 863 40 868 49 884 57 901 64 918 91 929 185 932 252 2.40 768 44 766 56 786 65 802 95 832 119 846 239 848 302 2.50 668 52 683 65 700 97 728 123 756 147 760 298 776 358 2.60 568 63 603 98 622 142 640 167 678 201 686 356 700 414 2.70 482 98 522 145 542 183 570 206 608 250 619 421 634 476 2.80 388 147 428 200 477 236 506 256 546 297 559 490 576 545 2.90 305 206 357 252 400 296 431 315 490 364 505 548 523 603 3.00 232 280 292 321 330 362 372 381 424 418 440 634 458 686 3.10 165 366 234 404 274 434 318 452 373 487 390 714 411 768 3.20 114 450 181 484 225 504 262 528 331 566 347 795 359 840 3.30 77 545 139 562 186 588 226 605 288 642 305 884 317 930 3.40 67 636 109 653 144 670 188 686 242 723 259 960 282 1,007 3.50 60 736 76 736 115 758 147 776 206 804 223 1,060 250 1,096 3.60 53 836 69 836 83 836 118 864 184 893 201 1,146 210 1,183 3.70 49 936 64 936 76 936 85 936 161 969 175 1,230 187 1,270 3.80 47 1,036 60 1,036 71 1,036 80 1,036 136 1,068 152 1,330 163 1,355 3.90 43 1,136 56 1,136 67 1,136 75 1,136 110 1,136 123 1,410 134 1,438 4.00 41 1,236 53 1,236 64 1,236 - - 79 1,236 92 1,512 100 1,538 4.10 39 1,336 51 1,336 60 1,336 - - 75 1,336 87 1,614 96 1,619 4.20 37 1,436 48 1,436 - - - - 72 1,436 83 1,690 93 1,720 4.30 36 1,536 47 1,536 - - - - 69 1,536 80 1,789 89 1,822 4.40 - - 45 1,636 - - - - 67 1,636 79 1,893 - - 4.50 - - 43 1,736 - - - - 64 1,736 76 1,997 - - 4.60 - - 41 1,836 - - - - 63 1,836 72 2,100 - - 4.70 - - 41 1,936 - - - - 60 1,936 69 2,183 - - 4.80 - - 40 2,036 - - - - 59 2,036 - - - - 4.90 - - 39 2,136 - - - - 57 2,136 - - - - 5.00 - - 37 2,236 - - - - 56 2,236 - - - -

Back to Top
CTC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - 2,287 57 - - - - - - - - - - 1.85 2,175 57 2,187 59 - - - - 2,208 75 2,236 95 2,239 105 1.90 2,076 57 2,087 62 2,091 69 - - 2,105 81 2,135 99 2,175 109 1.95 1,976 57 1,987 65 1,992 73 2,012 79 2,007 85 2,033 103 2,075 159 2.00 1,876 57 1,887 67 1,893 77 1,912 83 1,908 89 1,967 110 1,975 203 2.10 1,699 63 1,707 75 1,712 85 1,712 91 1,740 98 1,768 202 1,804 279 2.20 1,497 71 1,507 85 1,512 97 1,512 105 1,540 113 1,619 280 1,654 351 2.30 1,296 86 1,324 99 1,333 111 1,339 162 1,365 171 1,441 327 1,500 448 2.40 1,095 111 1,124 118 1,152 171 1,160 216 1,208 255 1,282 423 1,365 539 2.50 893 154 937 215 987 260 997 299 1,045 336 1,142 517 1,242 645 2.60 700 250 748 280 816 344 864 380 915 415 1,016 631 1,116 753 2.70 527 362 600 416 656 451 727 501 780 552 884 756 1,009 873 2.80 375 511 463 560 525 608 601 620 657 684 787 896 875 1,035 2.90 259 688 359 715 428 741 491 784 551 812 669 1,055 801 1,148 3.00 166 865 246 907 327 919 396 943 461 969 585 1,205 721 1,300 3.10 126 1,065 187 1,065 244 1,088 322 1,112 392 1,156 496 1,353 647 1,450 3.20 103 1,265 126 1,265 190 1,291 240 1,295 319 1,321 433 1,519 557 1,614 3.30 91 1,465 113 1,465 130 1,465 188 1,465 274 1,501 364 1,681 500 1,777 3.40 83 1,665 103 1,665 118 1,665 130 1,665 227 1,665 323 1,862 432 1,940 3.50 77 1,865 95 1,865 110 1,865 121 1,865 179 1,865 278 2,040 398 2,098 3.60 71 2,065 89 2,065 102 2,065 113 2,065 123 2,065 236 2,220 358 2,278 3.70 67 2,265 83 2,265 97 2,265 106 2,265 115 2,265 187 2,396 318 2,454 3.80 65 2,465 79 2,465 91 2,465 - - 110 2,465 130 2,569 278 2,633 3.90 - - 77 2,665 - - - - 105 2,665 123 2,771 - - 4.00 - - 73 2,865 - - - - 101 2,865 - - - - 4.10 - - 70 3,065 - - - - - - - - - -

Back to Top
CTD (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 918 2,848 13.69 724 3,322 14.18 563 3,796 14.67 429 4,282 15.16 330 4,775 15.65 251 5,273 16.14 199 5,774 16.63 138 6,275 17.12 138 6,776 17.60 138 7,271 18.09 138 7,770 18.58 138 8,271 19.07 138 8,772 19.56 138 9,272 20.54 138 10,273 21.52 138 11,274 22.49 138 12,270 23.47 138 13,271 24.45 138 14,272 25.43 138 15,273 26.41 138 16,274 27.38 138 17,270 28.36 138 18,271 29.34 138 19,272

Back to Top
CTS (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.75 4,256 168 4,295 240 4,344 274 4,395 343 4,468 447 4,656 658 4,667 1,028 9.00 4,009 202 4,051 288 4,108 349 4,177 421 4,250 529 4,460 754 4,472 1,151 9.25 3,759 271 3,819 355 3,886 423 3,956 505 4,040 627 4,263 853 4,275 1,262 9.50 3,516 341 3,580 440 3,663 512 3,736 608 3,830 723 4,074 967 4,086 1,399 9.75 3,268 427 3,353 535 3,440 610 3,531 721 3,635 841 3,893 1,085 3,919 1,537 10.00 3,051 515 3,165 629 3,278 709 3,324 830 3,439 963 3,720 1,195 3,737 1,679 10.50 2,575 737 2,727 863 2,864 959 2,940 1,094 3,071 1,206 3,381 1,477 3,413 1,976 11.00 2,120 1,003 2,321 1,140 2,478 1,260 2,621 1,382 2,723 1,495 3,063 1,768 3,101 2,287 11.50 1,695 1,317 1,950 1,450 2,128 1,566 2,282 1,687 2,397 1,798 2,762 2,082 2,827 2,639 12.00 1,348 1,660 1,604 1,791 1,799 1,915 1,972 2,015 2,144 2,123 2,536 2,379 2,606 2,928 12.50 1,059 2,051 1,289 2,192 1,490 2,286 1,675 2,387 1,848 2,533 2,242 2,774 2,324 3,361 13.00 811 2,527 1,031 2,616 1,226 2,700 1,414 2,828 1,607 2,926 2,008 3,157 2,104 3,732 13.50 622 3,003 816 3,063 1,015 3,126 1,190 3,245 1,396 3,334 1,802 3,541 1,913 4,139 14.00 463 3,508 626 3,561 825 3,614 1,001 3,678 1,204 3,759 1,603 3,949 1,721 4,544 14.50 339 4,006 499 4,036 675 4,079 846 4,134 1,035 4,193 1,438 4,364 1,554 4,957 15.00 235 4,506 390 4,521 538 4,548 704 4,592 873 4,645 1,280 4,801 1,410 5,387 15.50 160 5,008 298 5,010 433 5,034 592 5,064 753 5,105 1,133 5,235 1,266 5,814 16.00 135 5,508 227 5,508 347 5,518 496 5,542 647 5,575 1,010 5,692 1,149 6,260 16.50 135 6,008 180 6,008 282 6,010 395 6,024 537 6,054 901 6,142 1,037 6,698 17.00 135 6,508 145 6,508 214 6,508 - - 463 6,535 788 6,608 923 7,148 17.50 135 7,008 135 7,008 173 7,008 - - 385 7,022 705 7,083 838 7,610 18.00 135 7,508 135 7,508 145 7,508 - - 330 7,516 620 7,557 752 8,064 18.50 135 8,008 135 8,008 - - - - 270 8,008 553 8,042 684 8,529 19.00 135 8,508 135 8,508 - - - - 236 8,508 483 8,522 625 8,994 19.50 135 9,008 135 9,008 - - - - 200 9,008 432 9,008 557 9,466 20.00 135 9,508 135 9,508 - - - - 164 9,508 380 9,508 487 9,938 21.00 135 10,508 135 10,508 - - - - 145 10,508 294 10,508 410 10,890 22.00 135 11,508 135 11,508 - - - - 135 11,508 232 11,508 - - 23.00 - - 135 12,508 - - - - 135 12,508 164 12,508 - - 24.00 - - 135 13,508 - - - - 135 13,508 145 13,508 - - 25.00 - - 135 14,508 - - - - 135 14,508 135 14,508 - - 26.00 - - 135 15,508 - - - - 135 15,508 135 15,508 - - 27.00 - - 135 16,508 - - - - 135 16,508 - - - - 28.00 - - 135 17,508 - - - - - - - - - - 29.00 - - 135 18,508 - - - - - - - - - - 30.00 - - 135 19,508 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.80 2,268 180 2,299 240 2,352 266 2,394 362 2,455 400 2,483 864 2,510 1,008 2.90 2,075 250 2,123 299 2,180 344 2,240 438 2,286 472 2,319 986 2,360 1,142 3.00 1,882 319 1,932 382 2,007 426 2,070 513 2,134 575 2,166 1,110 2,215 1,268 3.10 1,708 391 1,768 465 1,832 528 1,914 609 1,980 668 2,034 1,249 2,078 1,397 3.20 1,512 485 1,590 568 1,672 632 1,774 712 1,843 789 1,880 1,373 1,951 1,539 3.30 1,338 596 1,439 672 1,527 733 1,633 808 1,705 881 1,762 1,523 1,812 1,682 3.40 1,162 706 1,305 776 1,417 857 1,509 948 1,565 1,018 1,622 1,683 1,698 1,823 3.50 998 833 1,151 912 1,270 997 1,385 1,064 1,441 1,149 1,505 1,827 1,578 1,983 3.60 861 971 1,014 1,052 1,139 1,133 1,258 1,216 1,357 1,265 1,418 1,955 1,499 2,087 3.70 740 1,123 894 1,210 1,005 1,275 1,150 1,353 1,231 1,427 1,278 2,146 1,377 2,294 3.80 617 1,282 772 1,383 889 1,455 1,041 1,531 1,125 1,578 1,193 2,318 1,275 2,453 3.90 549 1,466 669 1,554 794 1,609 906 1,682 1,017 1,738 1,086 2,492 1,198 2,627 4.00 464 1,658 565 1,723 697 1,790 838 1,843 929 1,902 1,005 2,667 1,110 2,775 4.10 379 1,860 485 1,908 624 1,955 746 2,022 840 2,062 909 2,835 1,029 2,950 4.20 318 2,056 433 2,090 549 2,135 677 2,183 773 2,222 854 3,010 970 3,123 4.30 256 2,254 384 2,280 473 2,311 608 2,360 706 2,398 785 3,195 881 3,306 4.40 191 2,454 335 2,474 427 2,503 537 2,550 640 2,570 718 3,364 816 3,472 4.50 170 2,655 287 2,664 382 2,692 495 2,724 571 2,759 656 3,552 756 3,646 4.60 153 2,855 199 2,858 335 2,883 452 2,912 531 2,935 583 3,734 721 3,830 4.70 139 3,055 142 3,059 287 3,072 - - 459 3,119 547 3,919 652 4,011 4.80 127 3,255 131 3,259 238 3,262 - - 416 3,308 505 4,106 608 4,194 4.90 118 3,455 121 3,455 186 3,463 - - 374 3,495 464 4,306 577 4,366 5.00 110 3,655 113 3,655 125 3,663 - - 330 3,682 423 4,487 543 4,566 5.25 95 4,155 99 4,155 113 4,155 - - 276 4,168 335 4,954 455 5,015 5.50 95 4,655 95 4,655 103 4,655 - - 222 4,655 242 5,438 374 5,498 5.75 95 5,155 95 5,155 97 5,155 - - 167 5,155 183 5,919 286 5,962 6.00 95 5,655 95 5,655 - - - - 106 5,655 119 6,399 236 6,443 6.25 95 6,155 95 6,155 - - - - 101 6,155 113 6,899 179 6,923 6.50 95 6,655 95 6,655 - - - - 95 6,655 106 7,379 117 7,404 6.75 95 7,155 95 7,155 - - - - 95 7,155 102 7,859 113 7,883 7.00 95 7,655 95 7,655 - - - - 95 7,655 98 8,359 110 8,384 7.25 95 8,155 95 8,155 - - - - 95 8,155 97 8,843 106 8,863 7.50 95 8,655 95 8,655 - - - - 95 8,655 95 9,338 - - 7.75 95 9,155 95 9,155 - - - - 95 9,155 95 9,840 - - 8.00 - - 95 9,655 - - - - 95 9,655 95 10,316 - - 8.25 - - 95 10,155 - - - - 95 10,155 95 10,819 - - 8.50 - - 95 10,655 - - - - 95 10,655 95 11,302 - - 8.75 - - 95 11,155 - - - - 95 11,155 - - - - 9.00 - - 95 11,655 - - - - 95 11,655 - - - - 9.25 - - 95 12,155 - - - - - - - - - - 9.50 - - 95 12,655 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - 2,745 119 - - - - 2,752 118 - - - - 0.75 - - 2,657 135 - - - - 2,667 135 - - - - 0.80 - - 2,569 182 - - - - 2,581 182 - - - - 0.85 - - 2,468 226 - - - - 2,480 224 - - - - 0.90 - - 2,380 268 - - - - 2,395 267 - - - - 0.95 - - 2,292 312 - - - - 2,308 311 - - - - 1.00 - - 2,204 355 - - - - 2,221 352 - - - - 1.05 - - 2,131 398 - - - - 2,151 396 - - - - 1.10 - - 2,042 459 - - - - 2,064 457 - - - - 1.15 - - 1,968 503 - - - - 1,994 501 - - - - 1.20 1,779 472 1,895 564 2,014 659 2,098 724 2,106 724 2,126 727 2,142 740 1.25 1,686 521 1,806 624 1,943 717 2,048 797 2,056 796 2,078 803 2,094 815 1.30 1,606 570 1,750 684 1,872 776 1,979 853 1,988 852 2,010 856 2,027 868 1.35 1,512 634 1,676 745 1,822 849 1,930 927 1,939 925 1,962 929 1,979 943 1.40 1,432 697 1,602 820 1,750 908 1,879 984 1,890 983 1,912 992 1,931 1,005 1.45 1,351 760 1,547 880 1,698 981 1,810 1,056 1,820 1,056 1,844 1,067 1,863 1,080 1.50 1,287 824 1,473 941 1,646 1,055 1,759 1,128 1,770 1,128 1,795 1,139 1,815 1,152 1.55 1,207 900 1,417 1,016 1,595 1,128 1,710 1,201 1,720 1,200 1,746 1,211 1,766 1,224 1.60 1,143 963 1,362 1,090 1,543 1,201 1,681 1,275 1,691 1,273 1,718 1,286 1,738 1,300 1.65 1,070 1,038 1,306 1,166 1,491 1,276 1,630 1,348 1,642 1,349 1,668 1,366 1,690 1,378 1.70 1,013 1,114 1,250 1,241 1,439 1,349 1,581 1,434 1,591 1,437 1,619 1,454 1,640 1,468 1.75 954 1,190 1,194 1,316 1,386 1,422 1,530 1,506 1,541 1,509 1,568 1,526 1,591 1,540 1.80 914 1,266 1,138 1,390 1,355 1,510 1,501 1,594 1,513 1,597 1,541 1,614 1,563 1,628 1.85 857 1,354 1,105 1,478 1,303 1,584 1,450 1,666 1,462 1,669 1,490 1,686 1,514 1,700 1.90 818 1,430 1,048 1,553 1,250 1,658 1,421 1,742 1,433 1,749 1,462 1,765 1,486 1,777 1.95 761 1,518 1,014 1,641 1,219 1,745 1,370 1,832 1,382 1,838 1,411 1,856 1,435 1,868 2.00 722 1,606 957 1,715 1,189 1,832 1,341 1,918 1,353 1,926 1,383 1,942 1,407 1,956 2.10 646 1,770 889 1,891 1,104 1,994 1,259 2,078 1,273 2,086 1,303 2,104 1,327 2,117 2.20 571 1,948 797 2,067 1,044 2,169 1,202 2,246 1,215 2,252 1,246 2,265 1,271 2,277 2.30 - - 729 2,243 - - - - - - - - - - 2.40 - - 688 2,421 - - - - - - - - - - 2.50 - - 620 2,606 - - - - - - - - - - 2.60 - - 580 2,795 - - - - - - - - - - 2.70 - - 509 2,988 - - - - - - - - - - 2.80 - - 471 3,174 - - - - - - - - - - 2.90 - - 432 3,364 - - - - - - - - - - 3.00 - - 392 3,567 - - - - - - - - - - 3.10 - - 352 3,762 - - - - - - - - - - 3.20 - - 312 3,952 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 5,709 1,146 5,842 1,328 6,010 1,436 6,220 1,657 6,382 1,766 6,686 2,539 6,896 2,988 4.10 5,330 1,347 5,476 1,511 5,680 1,681 5,899 1,856 6,064 1,960 6,374 2,796 6,622 3,210 4.20 4,967 1,547 5,134 1,728 5,349 1,887 5,575 2,054 5,779 2,157 6,098 3,044 6,390 3,449 4.30 4,609 1,747 4,846 1,946 5,017 2,098 5,283 2,256 5,494 2,387 5,851 3,305 6,119 3,735 4.40 4,227 1,974 4,504 2,164 4,714 2,307 4,990 2,491 5,206 2,675 5,575 3,552 5,881 3,984 4.50 3,865 2,229 4,189 2,412 4,409 2,580 4,694 2,727 4,953 2,923 5,338 3,833 5,643 4,242 4.60 3,539 2,482 3,873 2,661 4,137 2,821 4,433 2,964 4,662 3,177 5,085 4,100 5,401 4,509 4.70 3,211 2,738 3,553 2,935 3,865 3,094 4,248 3,232 4,407 3,464 4,838 4,383 5,206 4,794 4.80 2,936 3,018 3,264 3,187 3,591 3,339 3,987 3,502 4,268 3,706 4,680 4,579 5,085 5,009 4.90 2,662 3,297 2,978 3,490 3,314 3,639 3,763 3,815 3,970 4,029 4,387 4,990 4,809 5,365 5.00 2,443 3,601 2,743 3,793 3,074 3,940 3,496 4,166 3,710 4,347 4,169 5,274 4,601 5,695 5.25 1,887 4,415 2,225 4,553 2,508 4,775 2,969 4,967 3,194 5,127 3,687 6,073 4,134 6,441 5.50 1,470 5,414 1,784 5,469 2,074 5,648 2,425 5,816 2,762 5,947 3,279 6,885 3,738 7,251 5.75 1,108 6,407 1,434 6,456 1,687 6,570 2,014 6,690 2,373 6,824 2,869 7,737 3,362 8,062 6.00 875 7,411 1,139 7,430 1,365 7,507 1,705 7,626 1,977 7,711 2,493 8,578 2,997 8,890 6.25 566 8,422 906 8,416 1,100 8,462 1,391 8,552 1,680 8,628 2,228 9,477 2,705 9,762 6.50 468 9,422 674 9,415 829 9,436 1,201 9,492 1,439 9,547 1,942 10,376 2,447 10,643 6.75 399 10,422 517 10,422 690 10,427 941 10,461 1,192 10,508 1,664 11,267 2,175 11,539 7.00 347 11,422 355 11,422 558 11,419 825 11,432 1,011 11,472 1,431 12,188 1,990 12,427 7.25 307 12,422 315 12,422 428 12,422 - - 825 12,437 1,265 13,132 1,752 13,336 7.50 294 13,422 294 13,422 294 13,422 - - 714 13,424 1,091 14,083 1,616 14,288 7.75 294 14,422 294 14,422 294 14,422 - - 604 14,425 995 15,019 1,464 15,191 8.00 294 15,422 294 15,422 294 15,422 - - 491 15,422 815 15,993 1,291 16,135 8.25 294 16,422 294 16,422 - - - - 372 16,422 710 16,931 1,152 17,081 8.50 294 17,422 294 17,422 - - - - 294 17,422 609 17,903 1,054 18,044 8.75 294 18,422 294 18,422 - - - - 294 18,422 492 18,875 955 18,983 9.00 294 19,422 294 19,422 - - - - 294 19,422 383 19,837 874 19,956 9.25 294 20,422 294 20,422 - - - - 294 20,422 294 20,808 778 20,919 9.50 294 21,422 294 21,422 - - - - 294 21,422 294 21,772 - - 9.75 294 22,422 294 22,422 - - - - 294 22,422 294 22,770 - - 10.00 294 23,422 294 23,422 - - - - 294 23,422 294 23,737 - - 10.50 - - 294 25,422 - - - - 294 25,422 294 25,700 - - 11.00 - - 294 27,422 - - - - - - - - - - 11.50 - - 294 29,422 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.00 18,063 1,040 18,349 1,394 18,653 1,736 - - 19,405 2,561 20,118 3,988 20,662 4,834 6.25 16,799 1,350 17,151 1,786 17,500 2,146 17,935 2,569 18,350 3,105 19,191 4,581 19,779 5,442 6.50 15,558 1,681 15,983 2,240 16,421 2,627 16,867 3,045 17,333 3,628 18,243 5,234 18,967 6,095 6.75 14,340 2,169 14,845 2,704 15,336 3,113 15,835 3,675 16,355 4,235 17,361 5,871 18,112 6,797 7.00 13,141 2,657 13,776 3,275 14,285 3,738 14,884 4,247 15,461 4,842 16,531 6,571 17,322 7,500 7.25 11,962 3,246 12,698 3,890 13,311 4,372 13,926 4,936 14,563 5,561 15,672 7,221 16,556 8,154 7.50 10,803 3,880 11,692 4,590 12,330 5,049 13,007 5,609 13,704 6,178 14,930 7,933 15,865 8,881 7.75 9,695 4,590 10,719 5,295 11,428 5,725 12,173 6,336 12,887 6,907 14,165 8,645 15,165 9,634 8.00 8,645 5,338 9,781 6,041 10,564 6,567 11,332 7,069 12,065 7,660 13,453 9,443 14,452 10,387 8.25 7,671 6,155 8,876 6,790 9,740 7,308 10,582 7,873 11,332 8,433 12,768 10,238 13,869 11,179 8.50 6,814 6,976 8,055 7,654 8,957 8,149 9,825 8,758 10,645 9,317 12,103 11,126 13,267 12,026 8.75 5,989 7,863 7,275 8,521 8,165 9,075 9,060 9,619 9,901 10,207 11,490 12,015 12,656 12,917 9.00 5,239 8,842 6,484 9,455 7,520 9,993 8,391 10,606 9,253 11,116 10,883 12,912 12,099 13,806 9.25 4,614 9,852 5,789 10,487 6,813 10,996 7,714 11,540 8,599 12,067 10,300 13,844 11,579 14,695 9.50 4,036 11,001 5,142 11,577 6,210 12,026 7,140 12,579 7,992 13,003 9,737 14,776 11,076 15,670 9.75 3,509 12,198 4,609 12,633 5,597 13,090 6,560 13,539 7,435 14,030 9,175 15,748 10,572 16,603 10.00 3,100 13,405 4,071 13,767 5,100 14,157 5,972 14,578 6,930 15,009 8,664 16,702 10,126 17,569 10.50 2,224 15,894 3,275 16,093 4,154 16,348 5,082 16,697 5,966 17,112 7,741 18,729 9,266 19,531 11.00 1,548 18,396 2,562 18,485 3,395 18,663 4,312 18,896 5,170 19,272 6,789 20,790 8,369 21,584 11.50 1,198 20,898 1,986 20,926 2,776 21,058 3,668 21,277 4,498 21,470 6,150 22,914 7,621 23,605 12.00 892 23,412 1,574 23,421 2,226 23,491 - - 3,883 23,766 5,511 25,016 6,953 25,730 12.50 611 25,912 1,262 25,928 1,947 25,936 - - 3,332 26,150 4,941 27,208 6,289 27,815 13.00 611 28,412 955 28,405 1,467 28,463 - - 2,928 28,577 4,392 29,416 5,726 30,051 13.50 611 30,912 763 30,906 1,185 30,926 - - 2,521 30,966 3,900 31,638 5,304 32,169 14.00 611 33,412 661 33,412 1,017 33,412 - - 2,195 33,597 3,596 33,898 4,767 34,416 14.50 611 35,912 611 35,912 853 35,912 - - 1,957 36,025 3,185 36,259 4,415 36,779 15.00 611 38,412 611 38,412 711 38,412 - - 1,720 38,480 2,867 38,599 4,056 39,056 15.50 611 40,912 611 40,912 661 40,912 - - 1,479 40,948 2,619 41,005 3,741 41,374 16.00 611 43,412 611 43,412 611 43,412 - - 1,231 43,424 2,274 43,463 3,410 43,793 16.50 611 45,912 611 45,912 - - - - 1,091 45,912 2,125 45,955 3,116 46,075 17.00 611 48,412 611 48,412 - - - - 948 48,412 1,961 48,743 2,916 48,783 17.50 611 50,912 611 50,912 - - - - 803 50,912 1,822 51,151 2,771 51,205 18.00 611 53,412 611 53,412 - - - - 711 53,412 1,466 53,560 2,527 53,612 18.50 611 55,912 611 55,912 - - - - 661 55,912 1,364 55,993 2,292 56,020 19.00 611 58,412 611 58,412 - - - - 611 58,412 1,225 58,450 2,179 58,477 19.50 611 60,912 611 60,912 - - - - 611 60,912 1,086 60,912 2,041 61,108 20.00 611 63,412 611 63,412 - - - - 611 63,412 954 63,412 1,795 63,516 21.00 611 68,412 611 68,412 - - - - 611 68,412 802 68,412 1,487 68,412 22.00 611 73,412 611 73,412 - - - - 611 73,412 711 73,412 1,333 73,412 23.00 611 78,412 611 78,412 - - - - 611 78,412 661 78,412 - - 24.00 611 83,412 611 83,412 - - - - 611 83,412 611 83,412 - - 25.00 611 88,412 611 88,412 - - - - 611 88,412 611 88,412 - - 26.00 - - 611 93,412 - - - - 611 93,412 611 93,412 - - 27.00 - - 611 98,412 - - - - 611 98,412 611 98,412 - - 28.00 - - 611 103,412 - - - - - - - - - - 29.00 - - 611 108,412 - - - - - - - - - - 30.00 - - 611 113,412 - - - - - - - - - - 31.00 - - 611 118,412 - - - - - - - - - - 32.00 - - 611 123,412 - - - - - - - - - - 33.00 - - 611 128,412 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 8.00 6,417 566 6,608 805 6,811 1,123 7,071 1,419 7,266 1,604 7,671 2,618 7,999 3,147 8.25 5,937 719 6,264 996 6,517 1,315 6,674 1,669 6,891 1,848 7,334 2,910 7,675 3,432 8.50 5,466 879 5,834 1,202 6,112 1,563 6,312 1,909 6,533 2,089 7,003 3,193 7,380 3,737 8.75 5,057 1,088 5,420 1,455 5,722 1,796 5,945 2,165 6,189 2,355 6,694 3,477 7,099 4,013 9.00 4,608 1,334 5,017 1,733 5,346 2,083 5,612 2,450 5,862 2,647 6,406 3,790 6,812 4,333 9.25 4,168 1,582 4,628 2,001 4,985 2,371 5,276 2,672 5,550 2,910 6,103 4,113 6,546 4,675 9.50 3,751 1,876 4,252 2,308 4,639 2,655 4,955 2,976 5,234 3,231 5,822 4,434 6,298 4,998 9.75 3,345 2,186 3,907 2,590 4,307 2,939 4,728 3,265 4,936 3,552 5,565 4,761 6,062 5,309 10.00 2,965 2,484 3,557 2,920 3,990 3,254 4,360 3,582 4,752 3,801 5,402 5,031 5,751 5,746 10.50 2,273 3,222 2,896 3,650 3,359 3,951 3,792 4,279 4,138 4,570 4,817 5,816 5,370 6,391 11.00 1,687 4,087 2,356 4,424 2,833 4,703 3,291 5,008 3,675 5,315 4,375 6,580 4,976 7,107 11.50 1,273 5,007 1,917 5,265 2,380 5,500 2,865 5,883 3,243 6,073 3,964 7,347 4,578 7,890 12.00 930 5,977 1,541 6,128 2,011 6,335 2,475 6,696 2,846 6,889 3,584 8,133 4,231 8,650 12.50 639 6,956 1,209 7,130 1,685 7,205 2,150 7,552 2,512 7,698 3,241 8,961 3,921 9,458 13.00 457 7,957 968 8,058 1,408 8,213 1,842 8,413 2,194 8,569 2,960 9,776 3,607 10,274 13.50 336 8,951 755 9,028 1,153 9,148 1,582 9,326 1,921 9,446 2,664 10,641 3,341 11,111 14.00 235 9,949 578 9,990 960 10,084 1,379 10,222 1,698 10,346 2,403 11,494 3,105 11,954 14.50 235 10,949 441 10,963 758 11,042 1,168 11,166 1,470 11,257 2,187 12,387 2,854 12,814 15.00 235 11,949 356 11,963 636 12,010 1,024 12,098 1,267 12,197 1,970 13,278 2,652 13,687 15.50 235 12,949 271 12,949 509 12,975 - - 1,128 13,121 1,787 14,167 2,459 14,563 16.00 235 13,949 235 13,949 432 13,949 - - 987 14,085 1,609 15,097 2,260 15,454 16.50 235 14,949 235 14,949 355 14,949 - - 842 15,045 1,474 16,005 2,110 16,363 17.00 235 15,949 235 15,949 272 15,949 - - 734 16,021 1,316 16,925 1,970 17,270 17.50 235 16,949 235 16,949 - - - - 622 16,997 1,188 17,863 1,810 18,183 18.00 235 17,949 235 17,949 - - - - 556 17,949 1,091 18,809 1,677 19,110 18.50 235 18,949 235 18,949 - - - - 489 18,949 992 19,746 1,564 20,035 19.00 235 19,949 235 19,949 - - - - 420 19,949 894 20,697 1,460 20,944 19.50 235 20,949 235 20,949 - - - - 349 20,949 798 21,659 1,365 21,898 20.00 235 21,949 235 21,949 - - - - 271 21,949 742 22,598 - - 21.00 235 23,949 235 23,949 - - - - 235 23,949 614 24,525 - - 22.00 - - 235 25,949 - - - - 235 25,949 493 26,465 - - 23.00 - - 235 27,949 - - - - 235 27,949 417 28,390 - - 24.00 - - 235 29,949 - - - - 235 29,949 348 30,350 - - 25.00 - - 235 31,949 - - - - 235 31,949 267 32,273 - - 26.00 - - 235 33,949 - - - - 235 33,949 235 34,226 - - 27.00 - - 235 35,949 - - - - 235 35,949 235 36,213 - - 28.00 - - 235 37,949 - - - - 235 37,949 235 38,166 - - 29.00 - - 235 39,949 - - - - 235 39,949 235 40,119 - - 30.00 - - 235 41,949 - - - - 235 41,949 - - - - 31.00 - - 235 43,949 - - - - 235 43,949 - - - - 32.00 - - 235 45,949 - - - - - - - - - -

Back to Top
GLA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 6,292 1,333 6,793 1,718 - - 42.86 5,902 1,575 6,414 1,981 - - 44.64 5,460 1,836 6,053 2,273 - - 46.43 5,028 2,132 5,701 2,588 - - 48.22 4,613 2,435 5,365 2,922 - - 50.00 4,224 2,761 5,048 3,257 - - 51.79 3,848 3,094 4,741 3,626 5,283 4,218 53.57 3,478 3,436 4,452 3,993 5,004 4,578 55.36 3,130 3,798 4,175 4,377 4,762 4,946 57.14 2,816 4,179 3,915 4,778 4,528 5,346 58.93 2,516 4,578 3,667 5,170 4,280 5,738 60.72 2,268 5,030 3,431 5,594 4,063 6,131 62.50 2,045 5,489 3,209 6,017 3,868 6,546 64.29 1,856 5,968 3,003 6,437 3,662 6,963 66.07 1,671 6,442 2,806 6,882 3,456 7,378 67.86 1,484 6,946 2,622 7,325 3,293 7,797 69.64 1,340 7,432 2,450 7,769 3,131 8,232 71.43 1,194 7,919 2,286 8,225 2,961 8,672 73.22 1,065 8,413 2,131 8,686 2,791 9,110 75.00 945 8,904 1,990 9,145 2,662 9,547 76.79 841 9,400 1,853 9,608 2,529 9,992 78.57 743 9,898 1,729 10,083 2,395 10,445 80.36 658 10,395 1,608 10,557 2,261 10,901 82.14 579 10,895 1,501 11,031 2,142 11,355 83.93 508 11,395 1,396 11,509 2,040 11,805 85.72 445 11,898 1,301 11,992 1,936 12,269 87.50 391 12,399 1,210 12,477 1,838 12,736 89.29 348 12,900 1,130 12,961 1,736 13,204 91.07 307 13,400 1,049 13,447 1,638 13,668 92.86 297 13,900 977 13,938 1,563 14,132 94.64 294 14,400 912 14,428 1,484 14,604 96.43 288 14,899 847 14,922 1,411 15,083 98.22 285 15,400 786 15,416 - - 100.00 283 15,901 732 15,909 - - 101.79 280 16,400 685 16,405 - - 103.57 280 16,900 638 16,902 - - 105.36 280 17,400 589 17,401 - - 107.15 280 17,900 549 17,899 - - 108.93 280 18,399 515 18,400 - - 110.72 280 18,900 473 18,900 - - 112.50 280 19,401 - - - -

Back to Top
GLI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 4,425 862 4,514 955 4,613 1,028 - - 4,863 1,220 5,117 1,591 5,344 1,888 42.00 4,229 951 4,332 1,050 4,443 1,125 4,569 1,222 4,711 1,322 4,978 1,713 5,224 2,012 43.00 4,035 1,046 4,200 1,150 4,274 1,231 4,409 1,325 4,560 1,431 4,838 1,832 5,103 2,129 44.00 3,843 1,143 4,023 1,254 4,109 1,336 4,254 1,435 4,414 1,549 4,705 1,948 4,983 2,248 45.00 3,678 1,250 3,848 1,370 3,948 1,458 4,102 1,565 4,272 1,691 4,577 2,073 4,861 2,378 46.00 3,490 1,356 3,678 1,483 3,790 1,576 3,953 1,681 4,132 1,814 4,453 2,241 4,740 2,515 47.00 3,305 1,469 3,511 1,604 3,636 1,696 3,810 1,805 3,996 1,951 4,327 2,380 4,630 2,651 48.00 3,123 1,586 3,347 1,725 3,485 1,823 3,667 1,932 3,862 2,086 4,199 2,506 4,526 2,785 49.00 2,945 1,708 3,170 1,853 3,338 1,952 3,531 2,061 3,732 2,223 4,081 2,619 4,420 2,920 50.00 2,761 1,836 3,011 1,977 3,195 2,081 3,396 2,189 3,607 2,357 3,972 2,745 4,314 3,055 52.50 2,366 2,160 2,649 2,305 2,856 2,411 3,078 2,524 3,303 2,695 3,696 3,116 4,048 3,422 55.00 2,045 2,519 2,287 2,661 2,554 2,780 2,795 2,914 3,021 3,070 3,434 3,476 3,826 3,790 57.50 1,736 2,905 1,970 3,053 2,249 3,173 2,503 3,311 2,759 3,469 3,197 3,874 3,603 4,164 60.00 1,479 3,351 1,704 3,459 1,966 3,602 2,228 3,737 2,499 3,874 2,960 4,266 3,384 4,564 62.50 1,251 3,845 1,479 3,921 1,729 4,047 1,994 4,162 2,260 4,298 2,763 4,675 3,201 4,962 65.00 1,051 4,350 1,280 4,398 1,516 4,503 1,786 4,609 2,064 4,723 2,559 5,092 3,015 5,362 67.50 876 4,847 1,101 4,880 1,326 4,965 1,596 5,055 1,869 5,170 2,375 5,509 2,826 5,783 70.00 721 5,347 945 5,383 1,155 5,438 1,426 5,518 1,697 5,612 2,212 5,943 2,677 6,207 72.50 589 5,850 817 5,870 1,022 5,912 1,290 5,980 1,566 6,072 2,044 6,381 2,528 6,628 75.00 478 6,352 693 6,363 888 6,397 1,149 6,456 1,421 6,532 1,901 6,819 2,374 7,061 77.50 385 6,855 588 6,858 767 6,880 - - 1,286 6,999 1,769 7,266 2,239 7,503 80.00 303 7,357 498 7,355 664 7,373 - - 1,166 7,473 1,635 7,722 2,123 7,946 82.50 240 7,857 419 7,854 - - - - 1,057 7,948 1,514 8,176 2,002 8,384 85.00 204 8,357 351 8,353 - - - - 954 8,427 1,412 8,630 1,879 8,837 87.50 202 8,857 294 8,856 - - - - 864 8,912 1,313 9,097 1,773 9,295 90.00 200 9,357 251 9,357 - - - - 781 9,396 1,213 9,565 1,686 9,751 92.50 200 9,857 216 9,857 - - - - 709 9,885 1,126 10,028 1,592 10,204 95.00 200 10,357 210 10,357 - - - - 641 10,377 1,051 10,500 1,502 10,664 97.50 200 10,857 208 10,857 - - - - 580 10,869 977 10,977 - - 100.00 - - 204 11,357 - - - - 523 11,363 904 11,456 - - 102.50 - - 202 11,857 - - - - 476 11,859 837 11,934 - - 105.00 - - 200 12,357 - - - - 427 12,358 785 12,415 - - 107.50 - - 200 12,857 - - - - 391 12,857 727 12,904 - - 110.00 - - 200 13,357 - - - - 353 13,357 677 13,392 - - 112.50 - - 200 13,857 - - - - 320 13,857 618 13,881 - -

Back to Top
GLX (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 17,187 439 17,281 479 17,666 554 17,908 822 18,087 1,096 18,557 1,747 19,063 2,255 24.00 16,193 439 16,304 558 16,748 768 16,993 1,069 17,193 1,376 17,716 2,108 18,299 2,597 25.00 15,198 483 15,601 750 15,837 1,010 16,069 1,341 16,291 1,699 16,929 2,471 17,489 3,043 26.00 14,290 665 14,631 998 14,906 1,298 15,176 1,684 15,409 2,030 16,105 2,900 16,788 3,451 27.00 13,290 888 13,682 1,277 13,995 1,626 14,307 2,034 14,606 2,457 15,367 3,302 16,088 3,943 28.00 12,327 1,184 12,752 1,613 13,115 2,014 13,468 2,459 13,766 2,855 14,642 3,815 15,350 4,434 29.00 11,371 1,528 11,847 1,996 12,256 2,430 12,651 2,905 13,012 3,358 13,899 4,305 14,717 4,943 30.00 10,434 1,934 10,977 2,414 11,432 2,915 11,872 3,394 12,250 3,839 13,255 4,839 14,070 5,513 31.00 9,510 2,380 10,132 2,898 10,645 3,417 11,124 3,930 11,519 4,409 12,594 5,380 13,443 6,042 32.00 8,610 2,879 9,318 3,422 9,886 3,996 10,396 4,503 10,834 4,974 11,943 5,878 12,858 6,593 33.00 7,742 3,435 8,548 4,002 9,165 4,592 9,707 5,064 10,171 5,511 11,358 6,447 12,301 7,148 34.00 6,907 4,035 7,813 4,633 8,470 5,203 9,058 5,676 9,532 6,112 10,795 7,030 11,751 7,711 35.00 6,106 4,672 7,094 5,271 7,788 5,792 8,430 6,283 8,946 6,694 10,221 7,657 11,191 8,320 36.00 5,350 5,326 6,411 5,944 7,144 6,493 7,805 6,941 8,347 7,365 9,700 8,330 10,719 8,962 37.00 4,650 6,077 5,757 6,686 6,519 7,171 7,191 7,593 7,776 8,042 9,206 9,020 10,239 9,663 38.00 4,078 6,835 5,161 7,455 5,944 7,918 6,629 8,348 7,258 8,773 8,713 9,718 9,771 10,373 39.00 3,564 7,709 4,611 8,282 5,405 8,712 6,101 9,097 6,660 9,521 8,200 10,425 9,300 11,063 40.00 3,097 8,653 4,131 9,095 4,923 9,500 5,597 9,888 6,225 10,270 7,748 11,185 8,908 11,783 41.00 2,691 9,593 3,693 10,003 4,480 10,324 5,165 10,683 5,773 11,056 7,305 11,944 8,481 12,543 42.00 2,322 10,545 3,288 10,867 4,081 11,186 4,764 11,493 5,316 11,856 6,889 12,671 8,054 13,308 43.00 1,992 11,518 2,920 11,771 3,715 12,049 4,394 12,328 4,979 12,649 6,405 13,483 7,651 14,037 44.00 1,687 12,477 2,590 12,711 3,371 12,956 4,045 13,198 4,621 13,496 6,074 14,290 7,239 14,824 45.00 1,431 13,479 2,286 13,646 3,049 13,856 3,732 14,073 4,267 14,357 5,755 15,060 6,899 15,638 46.00 1,210 14,466 2,009 14,567 2,754 14,775 3,428 14,978 4,002 15,208 5,404 15,889 6,581 16,429 47.00 1,009 15,440 1,764 15,526 2,500 15,716 3,148 15,891 3,703 16,113 5,106 16,742 6,207 17,214 48.00 831 16,438 1,554 16,499 2,243 16,666 - - 3,418 17,026 4,853 17,567 5,880 18,045 49.00 709 17,436 1,360 17,472 2,033 17,616 - - 3,184 17,912 4,586 18,381 5,631 18,901 50.00 589 18,438 1,208 18,504 1,820 18,580 - - 2,961 18,864 4,392 19,275 5,394 19,715 52.50 459 20,941 880 20,964 1,400 21,041 - - 2,463 21,222 3,821 21,419 4,734 21,895 55.00 439 23,441 623 23,444 1,075 23,489 - - 2,048 23,637 3,303 23,729 4,250 24,156 57.50 439 25,941 499 25,941 838 25,953 - - 1,662 26,109 2,871 26,187 3,748 26,476 60.00 439 28,441 469 28,441 622 28,441 - - 1,326 28,531 2,480 28,815 3,401 28,898 62.50 439 30,941 459 30,941 509 30,941 - - 1,102 30,982 2,139 31,197 3,039 31,438 65.00 439 33,441 449 33,441 479 33,441 - - 922 33,441 1,860 33,605 2,662 33,798 67.50 439 35,941 439 35,941 469 35,941 - - 769 35,941 1,596 36,032 2,397 36,181 70.00 439 38,441 439 38,441 459 38,441 - - 606 38,441 1,396 38,487 2,121 38,606 72.50 439 40,941 439 40,941 439 40,941 - - 509 40,941 1,193 40,941 1,875 41,040 75.00 439 43,441 439 43,441 439 43,441 - - 489 43,441 1,038 43,441 1,700 43,441 77.50 439 45,941 439 45,941 439 45,941 - - 469 45,941 899 45,941 1,503 45,941

Back to Top
GWM (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,483 72 2,508 80 2,537 101 - - 2,583 153 2,613 290 2,645 389 5.25 2,361 78 2,386 104 2,414 131 - - 2,473 193 2,503 349 2,542 444 5.50 2,235 95 2,267 130 2,295 161 - - 2,359 230 2,395 401 2,445 502 5.75 2,111 116 2,146 165 2,176 199 - - 2,254 275 2,297 462 2,306 569 6.00 1,989 154 2,026 207 2,063 243 - - 2,147 325 2,197 525 2,215 633 6.25 1,865 193 1,909 250 1,952 294 1,994 335 2,044 381 2,099 600 2,127 702 6.50 1,739 232 1,795 304 1,842 344 1,891 393 1,946 439 2,010 660 2,053 777 6.75 1,616 286 1,679 358 1,737 404 1,790 450 1,852 508 1,920 733 1,973 853 7.00 1,485 339 1,571 416 1,635 464 1,693 513 1,761 573 1,835 808 1,891 927 7.25 1,375 398 1,466 484 1,531 533 1,601 584 1,669 644 1,751 888 1,824 1,012 7.50 1,258 464 1,364 552 1,435 604 1,508 652 1,587 715 1,675 974 1,757 1,097 7.75 1,142 534 1,262 624 1,344 673 1,423 723 1,505 791 1,600 1,054 1,685 1,182 8.00 1,034 610 1,170 700 1,257 747 1,344 801 1,402 868 1,528 1,144 1,621 1,266 8.25 934 692 1,083 777 1,174 829 1,263 877 1,352 948 1,429 1,214 1,563 1,357 8.50 842 769 995 861 1,095 910 1,186 967 1,278 1,031 1,394 1,303 1,507 1,450 8.75 763 874 916 951 1,020 997 1,113 1,051 1,208 1,123 1,332 1,418 1,447 1,544 9.00 687 965 837 1,042 950 1,090 1,046 1,148 1,142 1,205 1,270 1,487 1,391 1,637 9.25 615 1,063 767 1,139 879 1,183 979 1,241 1,077 1,304 1,188 1,585 1,340 1,733 9.50 551 1,167 697 1,243 812 1,285 915 1,339 1,010 1,411 1,136 1,682 1,295 1,830 9.75 492 1,279 633 1,344 751 1,390 858 1,453 949 1,497 1,085 1,777 1,251 1,932 10.00 437 1,398 583 1,457 696 1,500 799 1,548 893 1,600 1,037 1,880 1,200 2,029 10.50 339 1,645 474 1,681 590 1,722 692 1,761 790 1,804 942 2,084 1,111 2,230 11.00 266 1,894 402 1,917 501 1,955 602 1,980 699 2,019 862 2,291 1,037 2,441 11.50 204 2,146 330 2,162 426 2,186 524 2,213 619 2,243 779 2,505 965 2,656 12.00 153 2,396 270 2,400 356 2,420 - - 551 2,469 717 2,722 893 2,867 12.50 117 2,648 228 2,648 309 2,656 - - 489 2,698 650 2,943 839 3,036 13.00 83 2,898 187 2,896 255 2,901 - - 434 2,933 604 3,163 784 3,247 13.50 72 3,148 156 3,148 - - - - 386 3,167 548 3,389 723 3,468 14.00 72 3,398 124 3,397 - - - - 337 3,410 498 3,615 678 3,688 14.50 72 3,648 105 3,646 - - - - 305 3,655 453 3,845 636 3,914 15.00 72 3,898 85 3,898 - - - - 264 3,902 421 4,072 595 4,141 15.50 72 4,148 77 4,148 - - - - 239 4,149 380 4,305 551 4,364 16.00 72 4,398 72 4,398 - - - - 216 4,401 346 4,538 515 4,593 16.50 72 4,648 72 4,648 - - - - 191 4,648 322 4,783 486 4,821 17.00 72 4,898 72 4,898 - - - - 167 4,899 292 5,036 - - 17.50 72 5,148 72 5,148 - - - - 154 5,148 276 5,289 - - 18.00 72 5,398 72 5,398 - - - - 128 5,398 244 5,541 - - 18.50 - - 72 5,648 - - - - 113 5,648 226 5,793 - - 19.00 - - 72 5,898 - - - - 99 5,898 213 6,043 - - 19.50 - - 72 6,148 - - - - 87 6,148 199 6,297 - - 20.00 - - 72 6,398 - - - - 82 6,398 174 6,534 - - 21.00 - - 72 6,898 - - - - 77 6,898 152 7,029 - - 22.00 - - 72 7,398 - - - - 72 7,398 124 7,515 - - 23.00 - - 72 7,898 - - - - 72 7,898 111 8,004 - - 24.00 - - 72 8,398 - - - - 72 8,398 95 8,494 - - 25.00 - - 72 8,898 - - - - 72 8,898 87 8,985 - - 26.00 - - 72 9,398 - - - - - - - - - - 27.00 - - 72 9,898 - - - - - - - - - - 28.00 - - 72 10,398 - - - - - - - - - - 29.00 - - 72 10,898 - - - - - - - - - - 30.00 - - 72 11,398 - - - - - - - - - - 31.00 - - 72 11,898 - - - - - - - - - - 32.00 - - 72 12,398 - - - - - - - - - - 33.00 - - 72 12,898 - - - - - - - - - - 34.00 - - 72 13,398 - - - - - - - - - - 35.00 - - 72 13,898 - - - - - - - - - - 36.00 - - 72 14,398 - - - - - - - - - - 37.00 - - 72 14,898 - - - - - - - - - - 38.00 - - 72 15,398 - - - - - - - - - - 39.00 - - 72 15,898 - - - - - - - - - - 40.00 - - 72 16,398 - - - - - - - - - - 41.00 - - 72 16,898 - - - - - - - - - - 42.00 - - 72 17,398 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.90 2,711 153 2,729 154 2,752 153 - - 2,831 271 2,943 415 2,945 691 3.00 2,511 182 2,541 216 2,565 244 2,604 276 2,664 351 2,797 492 2,801 776 3.10 2,311 220 2,340 278 2,379 302 2,435 363 2,496 403 2,631 561 2,635 900 3.20 2,116 294 2,163 340 2,206 363 2,264 440 2,326 508 2,483 665 2,491 1,006 3.30 1,922 368 1,999 407 2,031 445 2,091 523 2,172 611 2,334 753 2,336 1,122 3.40 1,727 445 1,820 496 1,855 548 1,934 628 2,018 709 2,200 856 2,211 1,250 3.50 1,550 542 1,640 604 1,692 651 1,775 730 1,860 810 2,067 965 2,072 1,357 3.60 1,372 654 1,472 710 1,544 758 1,631 854 1,719 929 1,931 1,084 1,940 1,507 3.70 1,194 768 1,318 834 1,412 886 1,503 974 1,596 1,045 1,814 1,213 1,823 1,633 3.80 1,030 895 1,178 958 1,279 1,030 1,374 1,098 1,471 1,183 1,694 1,342 1,704 1,777 3.90 893 1,035 1,037 1,095 1,143 1,157 1,243 1,233 1,363 1,315 1,614 1,457 1,624 1,902 4.00 770 1,187 892 1,255 1,006 1,314 1,110 1,377 1,235 1,470 1,472 1,618 1,484 2,079 4.10 662 1,350 764 1,418 885 1,487 995 1,555 1,125 1,634 1,369 1,766 1,383 2,234 4.20 553 1,544 654 1,594 784 1,655 900 1,711 1,035 1,783 1,286 1,926 1,295 2,392 4.30 461 1,742 571 1,768 681 1,826 804 1,875 945 1,946 1,202 2,068 1,218 2,551 4.40 391 1,939 491 1,972 601 2,007 704 2,055 853 2,107 1,118 2,227 1,134 2,720 4.50 321 2,138 435 2,158 520 2,187 629 2,232 784 2,284 1,031 2,403 1,043 2,874 4.60 250 2,335 381 2,351 469 2,379 552 2,411 714 2,460 945 2,559 961 3,048 4.70 218 2,535 328 2,544 384 2,559 505 2,588 644 2,635 880 2,732 897 3,216 4.80 194 2,736 276 2,739 331 2,751 457 2,778 571 2,824 816 2,907 830 3,398 4.90 174 2,936 222 2,939 276 2,952 - - 528 2,998 749 3,075 789 3,571 5.00 158 3,136 162 3,136 218 3,143 - - 451 3,187 710 3,262 726 3,740 5.25 129 3,636 131 3,636 138 3,636 - - 355 3,661 567 3,719 612 4,191 5.50 109 4,136 111 4,136 - - - - 254 4,149 481 4,173 497 4,657 5.75 101 4,636 101 4,636 - - - - 191 4,636 395 4,659 407 5,124 6.00 101 5,136 101 5,136 - - - - 123 5,136 302 5,136 358 5,587 6.25 101 5,636 101 5,636 - - - - 115 5,636 247 5,636 302 6,068 6.50 101 6,136 101 6,136 - - - - 109 6,136 188 6,136 251 6,528 6.75 101 6,636 101 6,636 - - - - 103 6,636 123 6,636 191 7,009 7.00 101 7,136 101 7,136 - - - - 101 7,136 118 7,136 125 7,487 7.25 101 7,636 101 7,636 - - - - 101 7,636 113 7,636 122 7,988 7.50 101 8,136 101 8,136 - - - - 101 8,136 109 8,136 119 8,467 7.75 101 8,636 101 8,636 - - - - 101 8,636 105 8,636 - - 8.00 - - 101 9,136 - - - - 101 9,136 102 9,136 - - 8.25 - - 101 9,636 - - - - 101 9,636 101 9,636 - - 8.50 - - 101 10,136 - - - - 101 10,136 - - - - 8.75 - - 101 10,636 - - - - 101 10,636 - - - - 9.00 - - 101 11,136 - - - - 101 11,136 - - - - 9.25 - - 101 11,636 - - - - - - - - - - 9.50 - - 101 12,136 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 41.00 13,777 1,126 14,069 1,501 14,406 1,938 14,731 2,373 15,116 2,800 15,950 4,127 16,428 4,997 42.00 12,806 1,430 13,162 1,845 13,535 2,325 13,902 2,772 14,323 3,208 15,211 4,583 15,722 5,473 43.00 11,843 1,794 12,264 2,231 12,692 2,750 13,094 3,231 13,549 3,687 14,493 5,093 15,061 6,033 44.00 10,897 2,196 11,397 2,652 11,875 3,224 12,306 3,709 12,797 4,146 13,798 5,644 14,404 6,580 45.00 9,966 2,647 10,555 3,122 11,077 3,734 11,545 4,232 12,073 4,692 13,124 6,168 13,751 7,141 46.00 9,064 3,143 9,735 3,668 10,312 4,292 10,813 4,800 11,371 5,235 12,471 6,768 13,163 7,747 47.00 8,186 3,688 8,956 4,266 9,574 4,883 10,108 5,384 10,697 5,820 11,837 7,382 12,580 8,297 48.00 7,347 4,285 8,201 4,887 8,863 5,454 9,432 5,934 10,046 6,447 11,243 7,986 11,993 8,799 49.00 6,610 4,880 7,585 5,471 8,308 6,027 8,785 6,502 9,423 7,063 10,644 8,633 11,444 9,481 50.00 5,849 5,531 6,895 6,147 7,657 6,707 8,167 7,262 8,971 7,641 10,267 9,167 10,939 10,162 52.50 4,185 7,539 5,241 8,072 6,064 8,521 6,755 9,076 7,456 9,526 8,784 11,052 9,669 11,880 55.00 2,965 9,817 3,942 10,281 4,761 10,661 5,446 11,034 6,245 11,427 7,635 12,912 8,597 13,728 57.50 2,035 12,206 2,920 12,505 3,730 12,810 4,397 13,113 5,199 13,462 6,582 14,878 7,588 15,606 60.00 1,329 14,661 2,118 14,835 2,880 15,057 3,518 15,295 4,286 15,599 5,658 16,893 6,578 17,615 62.50 851 17,151 1,501 17,233 2,184 17,383 2,796 17,560 3,517 17,815 4,877 19,002 5,813 19,649 65.00 541 19,655 1,029 19,679 1,644 19,767 2,191 19,895 2,869 20,085 4,145 21,166 5,079 21,769 67.50 475 22,155 698 22,157 1,232 22,198 1,714 22,286 2,328 22,419 3,550 23,352 4,467 23,919 70.00 475 24,655 525 24,655 904 24,667 1,323 24,709 1,877 24,800 2,999 25,623 3,994 26,125 72.50 475 27,155 495 27,155 683 27,155 1,012 27,155 1,511 27,218 2,547 27,883 3,434 28,344 75.00 475 29,655 485 29,655 525 29,655 - - 1,201 29,655 2,164 30,215 3,014 30,630 77.50 475 32,155 475 32,155 505 32,155 - - 954 32,155 1,815 32,542 2,649 32,904 80.00 475 34,655 475 34,655 485 34,655 - - 757 34,655 1,539 34,912 2,335 35,244 82.50 475 37,155 475 37,155 475 37,155 - - 581 37,155 1,298 37,290 2,018 37,575 85.00 475 39,655 475 39,655 475 39,655 - - 525 39,655 1,084 39,655 1,769 39,937 87.50 475 42,155 475 42,155 - - - - 505 42,155 905 42,155 1,557 42,309 90.00 475 44,655 475 44,655 - - - - 495 44,655 766 44,655 1,322 44,655 92.50 475 47,155 475 47,155 - - - - 485 47,155 644 47,155 1,189 47,155 95.00 475 49,655 475 49,655 - - - - 475 49,655 542 49,655 - - 97.50 - - 475 52,155 - - - - 475 52,155 515 52,155 - - 100.00 - - 475 54,655 - - - - 475 54,655 505 54,655 - - 102.50 - - 475 57,155 - - - - 475 57,155 495 57,155 - - 105.00 - - 475 59,655 - - - - 475 59,655 - - - - 107.50 - - 475 62,155 - - - - - - - - - - 110.00 - - 475 64,655 - - - - - - - - - - 112.50 - - 475 67,155 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - 6,029 578 - - - - 6,358 937 - - - - 8.00 - - 5,795 662 - - - - 6,156 1,047 - - - - 8.25 - - 5,569 758 - - - - 5,961 1,152 - - - - 8.50 - - 5,341 854 - - - - 5,775 1,284 - - - - 8.75 - - 5,178 971 - - - - 5,588 1,406 - - - - 9.00 4,744 902 4,964 1,088 5,128 1,244 5,232 1,348 5,411 1,537 5,883 2,023 6,315 2,407 9.25 4,535 1,023 4,758 1,206 4,927 1,374 5,050 1,490 5,240 1,676 5,744 2,175 6,175 2,559 9.50 4,306 1,143 4,551 1,340 4,732 1,509 4,868 1,634 5,070 1,821 5,594 2,325 6,034 2,720 9.75 4,093 1,270 4,350 1,475 4,545 1,639 4,692 1,779 4,898 1,972 5,443 2,476 5,888 2,872 10.00 3,861 1,406 4,150 1,618 4,357 1,769 4,517 1,923 4,736 2,151 5,292 2,626 5,773 3,024 10.50 3,435 1,686 3,769 1,919 4,016 2,068 4,191 2,240 4,428 2,478 5,029 2,962 5,538 3,367 11.00 3,016 1,993 3,402 2,235 3,709 2,371 3,883 2,563 4,136 2,764 4,775 3,301 5,287 3,717 11.50 2,626 2,347 3,050 2,547 3,390 2,721 3,590 2,929 3,861 3,121 4,512 3,634 5,067 4,057 12.00 2,299 2,689 2,749 2,908 3,087 3,076 3,315 3,291 3,596 3,500 4,288 4,009 4,860 4,421 12.50 2,010 3,074 2,446 3,303 2,810 3,467 3,059 3,686 3,358 3,872 4,077 4,385 4,662 4,797 13.00 1,756 3,472 2,170 3,701 2,542 3,885 2,843 4,080 3,130 4,277 3,855 4,759 4,452 5,180 13.50 1,521 3,903 1,926 4,130 2,313 4,309 2,627 4,486 2,910 4,669 3,658 5,157 4,272 5,559 14.00 1,316 4,387 1,727 4,569 2,096 4,725 2,420 4,909 2,711 5,085 3,479 5,558 4,106 5,946 14.50 1,133 4,872 1,528 5,021 1,886 5,167 2,223 5,333 2,522 5,508 3,300 5,957 3,941 6,355 15.00 978 5,372 1,354 5,476 1,713 5,601 2,047 5,775 2,380 5,924 3,119 6,366 3,776 6,763 15.50 837 5,865 1,193 5,950 1,551 6,066 1,857 6,214 2,225 6,362 2,975 6,790 3,620 7,170 16.00 712 6,357 1,044 6,430 1,417 6,533 1,718 6,663 2,069 6,808 2,831 7,221 3,476 7,578 16.50 586 6,853 911 6,922 1,282 6,998 1,577 7,122 1,925 7,254 2,683 7,650 3,346 8,008 17.00 521 7,351 799 7,406 1,161 7,469 1,450 7,583 1,764 7,706 2,534 8,073 3,215 8,439 17.50 437 7,851 700 7,889 1,038 7,943 - - 1,629 8,165 2,426 8,519 3,083 8,875 18.00 352 8,351 620 8,383 948 8,448 - - 1,521 8,624 2,304 8,972 2,953 9,305 18.50 294 8,852 539 8,870 856 8,932 - - 1,412 9,088 2,193 9,416 2,846 9,727 19.00 235 9,352 477 9,366 764 9,412 - - 1,318 9,557 2,075 9,862 2,751 10,179 19.50 212 9,856 436 9,859 690 9,899 - - 1,223 10,037 1,968 10,320 2,643 10,630 20.00 212 10,356 376 10,357 636 10,391 - - 1,143 10,509 1,884 10,779 2,535 11,081 21.00 212 11,356 276 11,353 527 11,374 - - 981 11,465 1,716 11,709 2,340 11,977 22.00 212 12,356 242 12,354 413 12,363 - - 849 12,434 1,529 12,636 2,186 12,892 23.00 212 13,356 232 13,356 348 13,356 - - 735 13,407 1,413 13,593 2,031 13,824 24.00 212 14,356 222 14,356 - - - - 638 14,389 1,278 14,541 1,862 14,756 25.00 212 15,356 212 15,356 - - - - 560 15,375 1,143 15,501 1,744 15,688 26.00 212 16,356 212 16,356 - - - - 481 16,366 1,052 16,469 1,642 16,643 27.00 - - 212 17,356 - - - - 423 17,356 962 17,446 - - 28.00 - - 212 18,356 - - - - - - - - - - 29.00 - - 212 19,356 - - - - - - - - - - 30.00 - - 212 20,356 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,551 130 6,578 130 6,612 130 - - 6,676 135 6,735 255 6,750 453 28.00 6,051 130 6,082 130 6,117 130 - - 6,192 140 6,251 364 6,286 588 29.00 5,552 130 5,586 130 5,622 135 5,670 145 5,712 175 5,784 489 5,823 736 30.00 5,053 130 5,089 135 5,136 145 5,192 202 5,246 258 5,320 646 5,381 920 31.00 4,554 130 4,597 165 4,652 223 4,720 311 4,786 369 4,868 833 4,950 1,126 32.00 4,057 184 4,109 267 4,177 328 4,263 450 4,335 515 4,427 1,047 4,532 1,347 33.00 3,559 320 3,630 410 3,717 473 3,820 617 3,906 686 4,007 1,296 4,138 1,604 34.00 3,067 481 3,165 581 3,319 663 3,396 823 3,495 902 3,611 1,563 3,759 1,876 35.00 2,582 695 2,748 805 2,887 904 2,994 1,067 3,103 1,142 3,232 1,852 3,408 2,168 36.00 2,130 950 2,320 1,065 2,481 1,185 2,616 1,311 2,735 1,418 2,869 2,178 3,081 2,482 37.00 1,689 1,253 1,921 1,365 2,106 1,476 2,267 1,615 2,393 1,721 2,540 2,521 2,765 2,816 38.00 1,337 1,585 1,563 1,701 1,761 1,819 1,968 1,976 2,110 2,025 2,272 2,834 2,499 3,167 39.00 1,033 1,991 1,238 2,103 1,455 2,200 1,635 2,349 1,787 2,421 1,948 3,266 2,218 3,529 40.00 779 2,474 954 2,536 1,173 2,611 1,368 2,744 1,528 2,807 1,691 3,662 1,979 3,913 41.00 576 2,970 738 3,000 925 3,045 1,137 3,165 1,296 3,213 1,464 4,078 1,761 4,305 42.00 411 3,468 556 3,490 730 3,529 939 3,599 1,088 3,642 1,254 4,502 1,562 4,712 43.00 286 3,973 424 3,977 575 4,001 771 4,050 907 4,084 1,076 4,937 1,387 5,128 44.00 194 4,473 308 4,471 444 4,482 621 4,517 758 4,537 909 5,382 1,216 5,553 45.00 130 4,973 222 4,973 338 4,974 509 4,995 618 5,011 771 5,831 1,081 5,992 46.00 130 5,473 149 5,473 252 5,473 405 5,480 509 5,488 643 6,296 941 6,429 47.00 130 5,973 135 5,973 190 5,973 318 5,973 407 5,977 538 6,759 832 6,885 48.00 130 6,473 130 6,473 145 6,473 - - 333 6,473 456 7,232 729 7,337 49.00 130 6,973 130 6,973 135 6,973 - - 269 6,973 376 7,703 632 7,800 50.00 130 7,473 130 7,473 - - - - 215 7,473 312 8,183 563 8,266 52.50 130 8,723 130 8,723 - - - - 140 8,723 185 9,387 402 9,446 55.00 130 9,973 130 9,973 - - - - 130 9,973 140 10,603 275 10,646 57.50 130 11,223 130 11,223 - - - - 130 11,223 130 11,831 200 11,856 60.00 130 12,473 130 12,473 - - - - 130 12,473 130 13,060 145 13,072 62.50 130 13,723 130 13,723 - - - - 130 13,723 130 14,289 140 14,293 65.00 130 14,973 130 14,973 - - - - 130 14,973 130 15,517 135 15,520 67.50 130 16,223 130 16,223 - - - - 130 16,223 130 16,747 - - 70.00 130 17,473 130 17,473 - - - - 130 17,473 130 17,984 - - 72.50 130 18,723 130 18,723 - - - - 130 18,723 130 19,211 - - 75.00 130 19,973 130 19,973 - - - - 130 19,973 130 20,444 - - 77.50 - - 130 21,223 - - - - 130 21,223 - - - -

Back to Top
HEX (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 150.00 8,454 408 8,685 561 8,871 755 - - 9,109 1,333 9,331 1,715 9,727 2,081 152.50 8,209 459 8,448 617 8,638 827 - - 8,897 1,421 9,134 1,806 9,541 2,225 155.00 7,963 517 8,216 685 8,406 899 - - 8,671 1,511 8,937 1,895 9,343 2,337 157.50 7,789 576 7,987 754 8,176 971 - - 8,451 1,598 8,742 1,974 9,139 2,450 160.00 7,541 643 7,751 823 7,948 1,067 - - 8,238 1,660 8,548 2,085 8,946 2,518 162.50 7,299 715 7,516 903 7,722 1,156 - - 8,033 1,764 8,340 2,194 8,766 2,624 165.00 7,062 790 7,283 986 7,498 1,246 - - 7,834 1,870 8,140 2,308 8,596 2,729 167.50 6,816 870 7,052 1,070 7,277 1,333 - - 7,627 1,974 7,945 2,413 8,425 2,834 170.00 6,570 955 6,823 1,162 7,056 1,427 - - 7,412 2,081 7,753 2,518 8,253 2,959 172.50 6,338 1,046 6,595 1,259 6,839 1,527 - - 7,207 2,179 7,575 2,644 8,071 3,087 175.00 6,100 1,143 6,370 1,358 6,625 1,620 - - 7,003 2,301 7,400 2,772 7,892 3,216 177.50 5,854 1,241 6,148 1,464 6,414 1,725 6,649 1,981 6,802 2,424 7,211 2,904 7,716 3,338 180.00 5,619 1,349 5,929 1,570 6,204 1,824 6,448 2,082 6,609 2,545 7,032 3,027 7,539 3,461 182.50 5,388 1,459 5,712 1,680 5,996 1,947 6,250 2,207 6,408 2,668 6,852 3,150 7,370 3,584 185.00 5,156 1,574 5,497 1,795 5,791 2,070 6,055 2,327 6,220 2,786 6,670 3,274 7,215 3,707 187.50 4,928 1,691 5,285 1,912 5,590 2,193 5,862 2,454 6,032 2,918 6,492 3,413 7,060 3,847 190.00 4,699 1,801 5,076 2,027 5,390 2,317 5,672 2,578 5,842 3,060 6,335 3,561 6,898 3,993 192.50 4,472 1,941 4,871 2,167 5,194 2,463 5,486 2,722 5,652 3,201 6,169 3,706 6,739 4,133 195.00 4,250 2,067 4,668 2,305 5,002 2,606 5,301 2,867 5,462 3,339 6,006 3,847 6,579 4,273 197.50 4,030 2,214 4,469 2,447 4,812 2,748 5,120 3,012 5,286 3,474 5,844 3,988 6,418 4,413 200.00 3,814 2,356 4,273 2,601 4,624 2,892 4,941 3,156 5,114 3,622 5,680 4,129 6,258 4,553 205.00 3,391 2,660 3,892 2,930 4,260 3,212 4,592 3,465 4,767 3,939 5,354 4,445 5,959 4,845 210.00 2,985 3,000 3,510 3,276 3,907 3,532 4,257 3,789 4,416 4,242 5,062 4,761 5,673 5,158 215.00 2,626 3,351 3,181 3,657 3,596 3,910 3,963 4,143 4,146 4,616 4,773 5,077 5,387 5,473 220.00 2,320 3,749 2,854 4,059 3,279 4,287 3,659 4,522 3,872 4,985 4,520 5,439 5,144 5,821 225.00 2,039 4,199 2,556 4,465 2,981 4,688 3,368 4,896 3,606 5,357 4,272 5,815 4,909 6,180 230.00 1,793 4,660 2,299 4,895 2,712 5,088 3,094 5,298 3,380 5,756 4,060 6,191 4,687 6,558 235.00 1,569 5,129 2,063 5,321 2,481 5,509 2,856 5,696 3,115 6,155 3,850 6,561 4,467 6,937 240.00 1,367 5,609 1,845 5,773 2,263 5,929 2,642 6,110 2,877 6,554 3,630 6,965 4,233 7,301 245.00 1,183 6,101 1,645 6,221 2,062 6,366 2,441 6,527 2,667 6,971 3,417 7,367 3,992 7,691 250.00 1,020 6,597 1,461 6,676 1,875 6,801 2,253 6,953 2,464 7,393 3,231 7,750 3,800 8,096 255.00 873 7,108 1,294 7,143 1,700 7,249 2,076 7,381 2,270 7,804 3,020 8,165 3,637 8,490 260.00 742 7,604 1,144 7,617 1,540 7,697 1,912 7,824 2,121 8,244 2,819 8,589 3,465 8,881 265.00 637 8,100 1,009 8,111 1,394 8,156 1,756 8,264 1,971 8,667 2,662 8,993 3,296 9,289 270.00 536 8,599 886 8,651 1,258 8,677 1,614 8,709 1,812 9,109 2,519 9,411 3,142 9,715 275.00 447 9,100 777 9,139 1,134 9,207 1,502 9,235 1,683 9,546 2,381 9,849 3,018 10,116 280.00 370 9,600 679 9,626 1,036 9,688 - - 1,565 9,994 2,241 10,269 2,878 10,530 285.00 303 10,101 594 10,116 931 10,168 - - 1,468 10,429 2,137 10,691 2,745 10,957 290.00 262 10,601 515 10,612 835 10,649 - - 1,346 10,879 2,029 11,132 2,654 11,382 295.00 258 11,101 462 11,106 748 11,138 - - 1,248 11,317 1,919 11,567 2,517 11,802 300.00 256 11,601 401 11,603 670 11,627 - - 1,142 12,029 1,809 12,090 2,417 12,228 310.00 253 12,601 301 12,601 534 12,612 - - 975 12,971 1,618 13,027 2,206 13,094 320.00 252 13,601 271 13,601 427 13,601 - - 838 13,923 1,430 14,114 1,996 14,172 330.00 251 14,601 263 14,601 336 14,601 - - 703 14,883 1,262 15,049 1,816 15,229 340.00 251 15,601 259 15,601 278 15,601 - - 609 15,845 1,132 15,995 1,659 16,160 350.00 251 16,601 255 16,601 269 16,601 - - 506 16,817 982 16,945 1,502 17,093 360.00 251 17,601 254 17,601 263 17,601 - - 426 17,787 874 17,901 1,359 18,033 370.00 251 18,601 252 18,601 259 18,601 - - 361 18,765 782 18,864 1,247 18,985 380.00 251 19,601 251 19,601 256 19,601 - - 301 19,743 695 19,828 1,130 19,937 390.00 251 20,601 251 20,601 254 20,601 - - 278 20,724 609 20,798 1,012 20,890 400.00 251 21,601 251 21,601 - - - - 270 21,709 540 21,771 933 21,856 410.00 251 22,601 251 22,601 - - - - 266 22,691 482 22,745 852 22,823 420.00 251 23,601 251 23,601 - - - - 262 23,678 423 23,723 767 23,790 430.00 251 24,601 251 24,601 - - - - 259 24,666 374 24,703 693 24,760 440.00 251 25,601 251 25,601 - - - - 257 25,651 334 25,683 639 25,737 450.00 251 26,601 251 26,601 - - - - 256 26,639 294 26,665 - - 460.00 251 27,601 251 27,601 - - - - 255 27,629 276 27,650 - - 470.00 251 28,601 251 28,601 - - - - 254 28,608 272 28,636 - - 480.00 251 29,601 251 29,601 - - - - 253 29,601 268 29,601 - - 490.00 251 30,601 251 30,601 - - - - 252 30,601 265 30,601 - - 500.00 - - 251 31,601 - - - - 251 31,601 262 31,601 - - 510.00 - - 251 32,601 - - - - 251 32,601 260 32,601 - - 520.00 - - 251 33,601 - - - - 251 33,601 258 33,601 - - 530.00 - - 251 34,601 - - - - - - - - - - 540.00 - - 251 35,601 - - - - - - - - - - 550.00 - - 251 36,601 - - - - - - - - - - 560.00 - - 251 37,601 - - - - - - - - - - 570.00 - - 251 38,601 - - - - - - - - - - 580.00 - - 251 39,601 - - - - - - - - - - 590.00 - - 251 40,601 - - - - - - - - - - 600.00 - - 251 41,601 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 22.00 5,260 106 5,287 106 5,324 116 5,365 126 5,421 201 5,512 429 5,594 644 23.00 4,760 106 4,795 116 4,839 137 4,895 207 4,968 295 5,078 575 5,183 803 24.00 4,264 106 4,308 127 4,368 213 4,437 307 4,525 413 4,659 736 4,789 991 25.00 3,766 121 3,831 221 3,910 327 3,995 447 4,103 558 4,252 925 4,411 1,200 26.00 3,276 225 3,366 352 3,530 483 3,567 610 3,696 744 3,868 1,151 4,065 1,424 27.00 2,793 367 2,966 522 3,098 676 3,166 815 3,311 956 3,511 1,393 3,719 1,687 28.00 2,355 566 2,536 745 2,692 908 2,790 1,054 2,953 1,199 3,171 1,653 3,420 1,949 29.00 1,913 818 2,140 1,013 2,318 1,177 2,481 1,316 2,619 1,464 2,848 1,952 3,120 2,253 30.00 1,506 1,105 1,774 1,305 1,973 1,448 2,150 1,590 2,341 1,736 2,608 2,221 2,848 2,556 31.00 1,152 1,447 1,451 1,640 1,664 1,775 1,849 1,909 2,023 2,089 2,284 2,548 2,594 2,887 32.00 854 1,863 1,154 2,024 1,376 2,141 1,556 2,259 1,765 2,437 2,038 2,945 2,369 3,224 33.00 619 2,328 894 2,435 1,118 2,529 1,315 2,678 1,533 2,809 1,808 3,311 2,150 3,588 34.00 441 2,807 694 2,873 903 2,951 1,087 3,081 1,323 3,201 1,604 3,696 1,960 3,954 35.00 306 3,292 531 3,356 732 3,372 909 3,505 1,132 3,606 1,413 4,089 1,776 4,341 36.00 208 3,786 403 3,823 587 3,874 759 3,943 967 4,034 1,252 4,499 1,606 4,737 37.00 134 4,287 299 4,304 459 4,342 619 4,389 810 4,469 1,093 4,915 1,461 5,135 38.00 106 4,787 211 4,791 362 4,815 514 4,854 699 4,917 961 5,344 1,312 5,556 39.00 106 5,287 157 5,287 281 5,300 423 5,327 594 5,379 841 5,783 1,191 5,977 40.00 106 5,787 121 5,787 208 5,792 341 5,809 493 5,847 733 6,226 1,080 6,407 41.00 106 6,287 111 6,287 171 6,287 - - 415 6,320 643 6,679 962 6,846 42.00 106 6,787 106 6,787 134 6,787 - - 344 6,805 557 7,130 875 7,289 43.00 106 7,287 106 7,287 116 7,287 - - 292 7,287 480 7,596 787 7,739 44.00 106 7,787 106 7,787 111 7,787 - - 239 7,787 412 8,063 700 8,195 45.00 106 8,287 106 8,287 - - - - 195 8,287 364 8,534 634 8,651 46.00 106 8,787 106 8,787 - - - - 162 8,787 315 9,010 576 9,111 47.00 106 9,287 106 9,287 - - - - 128 9,287 270 9,480 508 9,582 48.00 106 9,787 106 9,787 - - - - 121 9,787 231 9,960 - - 49.00 - - 106 10,287 - - - - 116 10,287 - - - - 50.00 - - 106 10,787 - - - - 111 10,787 - - - - 52.50 - - 106 12,037 - - - - 106 12,037 - - - - 55.00 - - 106 13,287 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,837 175 7,858 191 7,877 191 - - 7,937 255 7,983 397 8,010 444 26.00 7,437 179 7,466 195 7,490 199 - - 7,554 322 7,608 489 7,619 539 27.00 7,042 183 7,082 203 7,106 207 - - 7,178 400 7,232 586 7,298 649 28.00 6,639 191 6,659 232 6,735 251 6,822 270 6,829 491 6,895 701 6,992 777 29.00 6,243 219 6,261 291 6,369 311 6,457 331 6,463 598 6,504 818 6,622 911 30.00 5,837 282 5,907 367 6,019 395 6,077 417 6,094 713 6,163 961 6,262 1,068 31.00 5,455 360 5,545 448 5,659 487 5,689 515 5,735 849 5,831 1,104 5,914 1,230 32.00 5,061 453 5,179 546 5,269 592 5,309 618 5,397 999 5,479 1,275 5,579 1,415 33.00 4,650 562 4,791 653 4,905 722 4,942 754 5,037 1,166 5,134 1,448 5,251 1,597 34.00 4,270 686 4,413 782 4,530 859 4,582 894 4,679 1,343 4,798 1,645 4,940 1,812 35.00 3,885 828 4,029 932 4,170 1,012 4,235 1,046 4,331 1,523 4,469 1,849 4,607 2,026 36.00 3,491 991 3,656 1,098 3,817 1,179 3,899 1,231 3,913 1,721 4,157 2,046 4,299 2,253 37.00 3,108 1,173 3,300 1,281 3,476 1,367 3,578 1,452 3,670 1,946 3,843 2,266 4,007 2,499 38.00 2,734 1,376 2,941 1,485 3,134 1,586 3,273 1,706 3,350 2,178 3,559 2,487 3,778 2,746 39.00 2,368 1,602 2,612 1,711 2,813 1,827 2,980 1,970 3,056 2,428 3,277 2,750 3,497 3,004 40.00 2,007 1,850 2,275 1,963 2,507 2,079 2,703 2,240 2,759 2,726 3,005 3,003 3,248 3,253 41.00 1,730 2,132 1,978 2,242 2,216 2,374 2,423 2,518 2,497 2,980 2,772 3,280 3,053 3,531 42.00 1,490 2,443 1,686 2,565 1,948 2,679 2,164 2,807 2,231 3,307 2,516 3,578 2,806 3,814 43.00 1,265 2,818 1,434 2,912 1,693 3,008 1,927 3,127 1,994 3,613 2,303 3,884 2,619 4,100 44.00 1,068 3,213 1,219 3,278 1,453 3,345 1,719 3,448 1,761 3,940 2,096 4,196 2,415 4,396 45.00 887 3,609 1,024 3,653 1,233 3,710 1,532 3,801 1,562 4,279 1,906 4,510 2,227 4,710 46.00 728 4,015 854 4,033 1,030 4,077 1,360 4,149 1,381 4,623 1,731 4,843 2,066 5,019 47.00 583 4,407 698 4,415 844 4,446 1,201 4,501 1,236 4,979 1,564 5,167 1,896 5,342 48.00 460 4,813 569 4,845 686 4,857 1,058 4,902 1,079 5,341 1,409 5,521 1,738 5,683 49.00 367 5,223 448 5,237 544 5,251 930 5,262 959 5,801 1,260 5,869 1,599 6,063 50.00 279 5,627 352 5,639 441 5,653 813 5,663 835 6,086 1,116 6,226 1,456 6,358 52.50 178 6,631 184 6,645 240 6,659 577 6,667 604 7,038 817 7,134 1,121 7,238 55.00 175 7,634 175 7,649 175 7,663 396 7,675 415 8,001 584 8,083 848 8,172 57.50 175 8,637 175 8,651 175 8,665 - - 179 9,018 405 9,060 614 9,099 60.00 175 9,641 175 9,655 175 9,665 - - 175 9,994 280 10,010 437 10,079 62.50 175 10,642 175 10,658 175 10,667 - - 175 10,971 192 10,977 303 11,008 65.00 175 11,643 175 11,661 - - - - 175 11,954 175 11,992 210 12,011 67.50 175 12,645 175 12,661 - - - - 175 12,946 175 12,947 175 12,949 70.00 175 13,646 175 13,659 - - - - 175 13,938 175 13,938 175 14,039 72.50 175 14,647 175 14,659 - - - - 175 14,939 175 14,932 175 15,040 75.00 175 15,649 175 15,659 - - - - 175 15,934 175 15,960 175 16,066 77.50 175 16,650 175 16,661 - - - - 175 16,924 175 16,943 175 16,963 80.00 175 17,634 175 17,662 - - - - 175 17,927 175 17,964 - - 82.50 175 18,634 175 18,663 - - - - 175 18,914 175 18,979 - - 85.00 - - 175 19,665 - - - - 175 19,886 - - - - 87.50 - - 175 20,666 - - - - - - - - - - 90.00 - - 175 21,667 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.50 1,971 49 1,982 49 1,992 49 - - 2,028 56 2,073 157 2,080 218 4.60 1,872 49 1,882 49 1,904 51 1,925 79 1,938 85 1,974 197 1,990 252 4.70 1,772 49 1,782 49 1,804 53 1,835 104 1,849 111 1,896 219 1,914 290 4.80 1,672 51 1,691 52 1,712 82 1,745 127 1,759 133 1,806 255 1,824 324 4.90 1,572 57 1,591 57 1,612 109 1,654 151 1,668 157 1,717 292 1,745 368 5.00 1,472 65 1,499 85 1,521 133 1,562 174 1,586 197 1,634 337 1,666 406 5.25 1,244 114 1,262 142 1,303 203 1,355 268 1,371 276 1,439 446 1,475 522 5.50 1,002 198 1,061 248 1,090 299 1,153 368 1,181 387 1,252 574 1,297 654 5.75 775 308 848 371 916 427 991 489 1,003 518 1,088 719 1,134 797 6.00 570 454 663 514 738 565 827 639 859 648 951 862 1,009 945 6.25 394 635 489 692 571 739 657 806 711 833 798 1,055 868 1,124 6.50 271 859 360 901 440 931 533 987 569 1,012 670 1,233 743 1,305 6.75 178 1,100 250 1,129 338 1,159 428 1,204 454 1,213 561 1,437 641 1,501 7.00 114 1,343 179 1,358 244 1,377 330 1,420 370 1,428 472 1,641 552 1,696 7.25 71 1,592 124 1,597 179 1,615 256 1,642 283 1,647 394 1,849 476 1,907 7.50 57 1,842 91 1,842 127 1,850 194 1,870 221 1,874 323 2,070 400 2,121 7.75 49 2,092 56 2,092 94 2,092 146 2,102 175 2,105 265 2,294 341 2,334 8.00 49 2,342 52 2,342 60 2,342 117 2,342 147 2,342 221 2,526 288 2,555 8.25 49 2,592 49 2,592 55 2,592 89 2,592 95 2,592 177 2,757 244 2,785 8.50 49 2,842 49 2,842 51 2,842 56 2,842 61 2,842 150 2,986 203 3,014 8.75 49 3,092 49 3,092 49 3,092 - - 57 3,092 124 3,223 179 3,254 9.00 49 3,342 49 3,342 49 3,342 - - 55 3,342 94 3,463 151 3,481 9.25 49 3,592 49 3,592 49 3,592 - - 52 3,592 61 3,702 125 3,718 9.50 49 3,842 49 3,842 - - - - 49 3,842 59 3,952 98 3,956 9.75 49 4,092 49 4,092 - - - - 49 4,092 57 4,189 64 4,193 10.00 49 4,342 49 4,342 - - - - 49 4,342 55 4,425 61 4,444 10.50 49 4,842 49 4,842 - - - - 49 4,842 49 4,915 - - 11.00 49 5,342 49 5,342 - - - - 49 5,342 49 5,409 - - 11.50 49 5,842 49 5,842 - - - - 49 5,842 49 5,908 - - 12.00 - - 49 6,342 - - - - 49 6,342 49 6,396 - - 12.50 - - 49 6,842 - - - - 49 6,842 49 6,884 - - 13.00 - - 49 7,342 - - - - 49 7,342 - - - - 13.50 - - 49 7,842 - - - - 49 7,842 - - - - 14.00 - - 49 8,342 - - - - 49 8,342 - - - - 14.50 - - 49 8,842 - - - - 49 8,842 - - - - 15.00 - - 49 9,342 - - - - 49 9,342 - - - - 15.50 - - 49 9,842 - - - - 49 9,842 - - - - 16.00 - - 49 10,342 - - - - 49 10,342 - - - - 16.50 - - 49 10,842 - - - - 49 10,842 - - - - 17.00 - - 49 11,342 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 15.50 5,295 234 5,379 346 5,492 533 5,600 652 5,770 869 5,927 1,601 6,047 1,957 16.00 4,806 347 4,917 493 5,053 676 5,173 829 5,372 1,063 5,541 1,849 5,678 2,224 16.50 4,321 483 4,540 652 4,705 871 4,760 1,038 4,980 1,268 5,167 2,121 5,316 2,497 17.00 3,844 655 4,095 869 4,282 1,101 4,368 1,270 4,610 1,505 4,813 2,406 5,000 2,787 17.50 3,419 873 3,669 1,102 3,882 1,345 3,999 1,515 4,254 1,763 4,472 2,709 4,668 3,089 18.00 2,972 1,120 3,261 1,379 3,502 1,616 3,642 1,794 3,922 2,032 4,150 3,022 4,375 3,396 18.50 2,554 1,407 2,881 1,684 3,141 1,921 3,353 2,098 3,604 2,335 3,844 3,362 4,081 3,735 19.00 2,157 1,717 2,529 2,001 2,812 2,209 2,983 2,381 3,349 2,599 3,615 3,628 3,873 4,011 19.50 1,792 2,061 2,197 2,332 2,495 2,523 2,724 2,684 3,021 2,982 3,277 4,061 3,558 4,418 20.00 1,444 2,470 1,875 2,700 2,179 2,889 2,448 3,084 2,745 3,322 3,015 4,431 3,317 4,787 21.00 954 3,356 1,343 3,517 1,649 3,661 1,911 3,850 2,275 4,068 2,551 5,208 2,875 5,530 22.00 599 4,333 947 4,445 1,247 4,493 1,483 4,677 1,855 4,864 2,148 6,006 2,494 6,322 23.00 344 5,316 656 5,376 923 5,458 1,150 5,542 1,515 5,707 1,794 6,844 2,158 6,987 24.00 208 6,313 421 6,335 680 6,386 876 6,450 1,214 6,579 1,491 7,718 1,844 7,981 25.00 162 7,313 270 7,322 483 7,347 657 7,389 975 7,481 1,231 8,606 1,599 8,841 26.00 162 8,313 172 8,313 344 8,313 485 8,349 775 8,415 1,017 9,514 1,365 9,721 27.00 162 9,313 162 9,313 258 9,313 378 9,313 603 9,372 833 10,430 1,184 10,615 28.00 162 10,313 162 10,313 172 10,313 266 10,313 487 10,313 684 11,362 1,014 11,528 29.00 162 11,313 162 11,313 162 11,313 213 11,313 363 11,313 553 12,312 879 12,453 30.00 162 12,313 162 12,313 162 12,313 - - 289 12,313 446 13,260 736 13,393 31.00 162 13,313 162 13,313 162 13,313 - - 209 13,313 385 14,215 649 14,326 32.00 162 14,313 162 14,313 162 14,313 - - 172 14,313 302 15,177 546 15,285 33.00 162 15,313 162 15,313 - - - - 162 15,313 264 16,154 472 16,230 34.00 162 16,313 162 16,313 - - - - 162 16,313 214 17,114 417 17,193 35.00 162 17,313 162 17,313 - - - - 162 17,313 172 18,090 337 18,154 36.00 162 18,313 162 18,313 - - - - 162 18,313 162 19,064 302 19,112 37.00 162 19,313 162 19,313 - - - - 162 19,313 162 20,038 - - 38.00 - - 162 20,313 - - - - 162 20,313 162 21,034 - - 39.00 - - 162 21,313 - - - - 162 21,313 162 22,009 - - 40.00 - - 162 22,313 - - - - 162 22,313 162 22,978 - - 41.00 - - 162 23,313 - - - - 162 23,313 162 23,980 - - 42.00 - - 162 24,313 - - - - 162 24,313 162 24,952 - - 43.00 - - 162 25,313 - - - - 162 25,313 162 25,931 - - 44.00 - - 162 26,313 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.00 2,601 276 2,620 304 2,654 327 2,693 372 2,734 393 2,868 549 2,880 745 2.10 2,401 335 2,429 379 2,466 397 2,521 457 2,565 476 2,718 653 2,729 861 2.20 2,206 420 2,249 455 2,291 489 2,348 543 2,394 581 2,588 753 2,605 966 2.30 2,011 506 2,057 552 2,129 598 2,191 648 2,239 692 2,436 877 2,450 1,093 2.40 1,831 596 1,888 649 1,967 708 2,031 753 2,097 796 2,303 976 2,340 1,218 2.50 1,641 711 1,732 762 1,801 816 1,885 860 1,956 904 2,185 1,113 2,204 1,350 2.60 1,448 827 1,575 889 1,651 926 1,739 981 1,812 1,049 2,068 1,254 2,091 1,497 2.70 1,276 943 1,418 1,003 1,534 1,051 1,628 1,107 1,685 1,191 1,949 1,381 1,989 1,637 2.80 1,131 1,071 1,274 1,143 1,398 1,191 1,516 1,251 1,596 1,318 1,868 1,509 1,913 1,763 2.90 992 1,223 1,127 1,295 1,259 1,343 1,383 1,414 1,467 1,488 1,727 1,671 1,796 1,927 3.00 883 1,375 997 1,447 1,138 1,503 1,268 1,571 1,334 1,632 1,644 1,819 1,691 2,094 3.10 773 1,551 886 1,604 1,014 1,678 1,151 1,758 1,242 1,798 1,540 1,972 1,608 2,254 3.20 662 1,744 778 1,787 910 1,864 1,031 1,930 1,150 1,972 1,456 2,134 1,532 2,399 3.30 588 1,944 696 1,993 803 2,039 957 2,098 1,055 2,134 1,372 2,296 1,450 2,575 3.40 492 2,148 613 2,181 721 2,223 857 2,268 959 2,305 1,286 2,461 1,355 2,735 3.50 417 2,347 530 2,369 637 2,405 780 2,447 886 2,483 1,223 2,637 1,302 2,896 3.60 339 2,546 472 2,564 584 2,589 702 2,631 813 2,661 1,135 2,799 1,220 3,067 3.70 301 2,748 381 2,759 495 2,783 653 2,820 768 2,855 1,070 2,973 1,150 3,240 3.80 270 2,952 319 2,954 440 2,975 605 3,003 692 3,032 1,005 3,149 1,082 3,416 3.90 244 3,152 248 3,150 383 3,168 - - 646 3,221 939 3,325 1,054 3,591 4.00 223 3,352 227 3,352 324 3,360 - - 566 3,412 899 3,511 989 3,775 4.10 204 3,552 208 3,552 260 3,561 - - 519 3,603 832 3,687 949 3,943 4.20 188 3,752 192 3,752 195 3,753 - - 471 3,792 792 3,876 879 4,132 4.30 176 3,952 179 3,952 182 3,954 - - 420 3,981 752 4,064 842 4,307 4.40 164 4,152 168 4,152 170 4,154 - - 368 4,170 712 4,248 806 4,491 4.50 155 4,352 158 4,352 160 4,352 - - 312 4,372 670 4,434 766 4,672 4.60 146 4,552 150 4,552 155 4,552 - - 251 4,560 629 4,624 726 4,856 4.70 139 4,752 142 4,752 150 4,752 - - 176 4,760 588 4,810 686 5,045 4.80 133 4,952 135 4,952 146 4,952 - - 171 4,961 545 5,010 644 5,232 4.90 126 5,152 130 5,152 - - - - 166 5,152 501 5,194 602 5,414 5.00 121 5,352 125 5,352 - - - - 162 5,352 456 5,384 562 5,597 5.25 117 5,852 117 5,852 - - - - 151 5,852 400 5,868 512 6,068 5.50 117 6,352 117 6,352 - - - - 143 6,352 344 6,368 456 6,532 5.75 117 6,852 117 6,852 - - - - 137 6,852 287 6,852 408 7,014 6.00 117 7,352 117 7,352 - - - - 131 7,352 223 7,352 346 7,497 6.25 117 7,852 117 7,852 - - - - 126 7,852 150 7,852 298 7,978 6.50 117 8,352 117 8,352 - - - - 122 8,352 145 8,352 227 8,460 6.75 - - 117 8,852 - - - - 118 8,852 - - - - 7.00 - - 117 9,352 - - - - - - - - - - 7.25 - - 117 9,852 - - - - - - - - - - 7.50 - - 117 10,352 - - - - - - - - - - 7.75 - - 117 10,852 - - - - - - - - - - 8.00 - - 117 11,352 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 90.00 2,806 75 2,849 134 2,907 217 2,958 278 2,977 424 3,058 602 3,178 745 92.50 2,558 93 2,615 192 2,683 288 2,743 356 2,768 521 2,862 707 2,999 860 95.00 2,316 143 2,386 264 2,468 372 2,535 451 2,562 629 2,676 821 2,828 976 97.50 2,077 210 2,166 355 2,259 469 2,382 554 2,400 743 2,497 943 2,665 1,103 100.00 1,844 298 1,985 461 2,095 586 2,182 670 2,199 875 2,327 1,077 2,501 1,238 102.50 1,637 403 1,776 584 1,897 712 1,992 800 2,011 1,009 2,161 1,212 2,360 1,373 105.00 1,416 538 1,576 721 1,710 849 1,811 937 1,833 1,162 2,009 1,365 2,212 1,526 107.50 1,208 695 1,389 865 1,535 986 1,641 1,085 1,670 1,317 1,857 1,516 2,075 1,678 110.00 1,014 867 1,215 1,027 1,370 1,144 1,482 1,226 1,536 1,464 1,747 1,657 1,976 1,811 112.50 830 1,059 1,049 1,204 1,213 1,310 1,332 1,389 1,374 1,655 1,589 1,849 1,819 2,006 115.00 666 1,266 886 1,392 1,058 1,492 1,194 1,566 1,239 1,840 1,467 2,022 1,701 2,173 117.50 529 1,482 756 1,586 920 1,678 1,064 1,743 1,115 2,024 1,351 2,206 1,593 2,351 120.00 413 1,725 639 1,790 804 1,870 935 1,935 999 2,220 1,237 2,389 1,480 2,534 122.50 315 1,958 534 2,033 699 2,071 816 2,129 893 2,418 1,139 2,583 1,383 2,717 125.00 236 2,197 444 2,255 603 2,319 718 2,373 793 2,625 1,041 2,780 1,290 2,908 127.50 173 2,441 364 2,485 517 2,540 629 2,584 707 2,832 951 2,977 1,195 3,105 130.00 127 2,685 297 2,718 441 2,761 555 2,804 621 3,049 872 3,185 1,111 3,302 132.50 89 2,935 240 2,954 373 2,991 484 3,025 551 3,266 790 3,392 1,034 3,503 135.00 75 3,185 191 3,185 316 3,222 420 3,252 479 3,488 720 3,603 958 3,712 137.50 74 3,435 151 3,435 264 3,460 - - 424 3,712 658 3,822 882 3,921 140.00 74 3,685 120 3,685 223 3,685 - - 370 3,939 593 4,039 823 4,129 142.50 74 3,935 98 3,935 186 3,935 - - 319 4,172 538 4,260 759 4,348 145.00 74 4,185 76 4,185 157 4,185 - - 280 4,404 490 4,487 698 4,567 147.50 74 4,435 75 4,435 - - - - 240 4,638 442 4,714 646 4,787 150.00 74 4,685 74 4,685 - - - - 211 4,875 396 4,941 - - 152.50 74 4,935 74 4,935 - - - - 179 5,112 358 5,175 - - 155.00 - - 74 5,185 - - - - 152 5,352 321 5,406 - - 157.50 - - 74 5,435 - - - - 136 5,594 288 5,642 - - 160.00 - - 74 5,685 - - - - 112 5,834 263 5,879 - - 162.50 - - 74 5,935 - - - - 99 6,079 233 6,117 - - 165.00 - - 74 6,185 - - - - 86 6,323 - - - - 167.50 - - 74 6,435 - - - - 75 6,567 - - - - 170.00 - - 74 6,685 - - - - 74 6,810 - - - - 172.50 - - 74 6,935 - - - - 74 7,060 - - - - 175.00 - - 74 7,185 - - - - 74 7,301 - - - - 177.50 - - 74 7,435 - - - - 74 7,551 - - - - 180.00 - - 74 7,685 - - - - - - - - - - 182.50 - - 74 7,935 - - - - - - - - - - 185.00 - - 74 8,185 - - - - - - - - - - 187.50 - - 74 8,435 - - - - - - - - - - 190.00 - - 74 8,685 - - - - - - - - - -

Back to Top
JDA (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 21,846 14,446 26,338 16,903 139.18 20,909 15,276 25,573 17,764 141.62 19,994 16,107 24,832 18,642 144.06 19,115 16,964 24,106 19,546 146.51 18,316 17,750 23,379 20,402 148.95 17,479 18,658 22,645 21,260 151.39 16,653 19,572 21,934 22,242 153.83 15,871 20,504 21,234 23,230 156.27 15,055 21,462 20,562 24,221 158.71 14,234 22,434 19,901 25,174 161.16 13,565 23,423 19,252 26,174 163.60 12,926 24,463 18,624 27,140 166.04 12,309 25,562 18,014 28,196 168.48 11,714 26,699 17,422 29,253 170.92 11,142 27,821 16,846 30,256 173.36 10,588 28,955 16,290 31,286 175.81 10,067 30,104 15,733 32,321 178.25 9,594 31,360 15,213 33,395 180.69 9,138 32,513 14,740 34,506 183.13 8,702 33,663 14,284 35,580 185.57 8,278 34,833 13,840 36,633 188.01 7,879 36,019 13,412 37,719 190.46 7,487 37,223 12,989 38,811 192.90 7,123 38,450 12,586 39,960 195.34 6,767 39,700 12,187 41,124 200.22 6,107 42,108 11,434 43,269 205.11 5,500 44,620 10,724 45,535 209.99 4,955 47,062 10,225 47,865 214.87 4,454 49,521 9,585 50,227 219.76 4,041 52,024 8,986 52,636 224.64 3,623 54,572 8,422 54,980 229.52 3,249 57,052 7,895 57,387 234.41 2,910 59,537 7,398 59,801 239.29 2,596 62,035 6,931 62,350 244.18 2,322 64,531 6,498 64,668 249.06 2,062 67,031 6,090 67,163 253.94 1,850 69,535 5,708 69,646 258.83 1,636 72,045 5,342 72,344 263.71 1,552 74,547 5,014 74,787 268.59 1,526 77,049 4,696 77,077 273.48 1,501 79,551 4,396 79,553 278.36 1,485 82,050 4,128 82,045 283.24 1,465 84,549 3,869 84,629 288.13 1,455 87,050 3,620 87,103 293.01 1,445 89,549 3,394 89,585 302.78 1,424 94,550 2,989 94,560 312.54 1,414 99,548 2,618 99,542 322.31 1,404 104,549 2,298 104,549 332.08 1,398 109,550 2,035 109,550 341.85 1,393 114,551 1,785 114,551 351.61 1,388 119,549 1,629 119,549 361.38 1,388 124,550 1,593 124,550 371.15 1,388 129,550 1,557 129,550 380.91 1,388 134,549 1,526 134,549 390.68 1,388 139,549 1,506 139,549 400.45 1,388 144,550 1,485 144,550 410.21 1,388 149,549 1,470 149,549 419.98 1,388 154,549 1,455 154,549 429.75 1,388 159,550 1,445 159,550 439.52 - - 1,434 164,550

Back to Top
JDC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 100.00 36,478 3,706 37,087 4,372 37,708 4,925 - - 39,015 5,918 40,885 7,925 42,621 9,649 102.50 35,221 4,170 35,900 4,865 36,576 5,428 - - 37,976 6,541 39,944 8,597 41,755 10,341 105.00 34,008 4,656 34,728 5,373 35,462 5,958 - - 36,956 7,097 39,017 9,277 40,901 10,997 107.50 32,730 5,161 33,569 5,921 34,362 6,531 - - 35,950 7,721 38,111 9,948 40,065 11,660 110.00 31,559 5,702 32,429 6,480 33,278 7,116 - - 34,966 8,378 37,221 10,585 39,243 12,359 112.50 30,344 6,250 31,301 7,082 32,216 7,728 - - 34,001 9,036 36,350 11,292 38,442 13,148 115.00 29,140 6,843 30,191 7,697 31,173 8,373 - - 33,050 9,724 35,495 12,069 37,653 13,939 117.50 27,951 7,442 29,098 8,343 30,146 9,034 - - 32,121 10,481 34,660 12,844 36,881 14,695 120.00 26,774 8,084 28,027 9,019 29,143 9,714 - - 31,212 11,238 33,840 13,598 36,124 15,408 122.50 25,614 8,735 26,974 9,701 28,155 10,439 - - 30,322 11,998 33,037 14,349 35,380 16,070 125.00 24,456 9,432 25,942 10,436 27,190 11,171 28,246 11,785 29,449 12,736 32,249 15,087 34,652 16,818 127.50 23,338 10,136 24,933 11,185 26,245 11,913 27,349 12,561 28,596 13,590 31,477 15,875 33,940 17,607 130.00 22,205 10,889 23,943 11,938 25,322 12,719 26,469 13,352 27,762 14,451 30,726 16,689 33,245 18,392 132.50 21,129 11,647 22,977 12,750 24,425 13,521 25,612 14,158 26,949 15,305 29,986 17,466 32,558 19,160 135.00 20,059 12,452 22,035 13,567 23,545 14,329 24,773 14,990 26,150 16,136 29,268 18,200 31,893 19,875 137.50 18,959 13,272 21,053 14,391 22,586 15,165 23,959 15,878 25,373 16,907 28,561 18,961 31,235 20,694 140.00 17,931 14,118 20,071 15,235 21,691 15,978 23,160 16,739 24,615 17,778 27,870 19,749 30,594 21,488 142.50 16,970 14,944 19,180 16,050 20,850 16,819 22,312 17,588 23,868 18,648 27,197 20,664 29,965 22,373 145.00 16,094 15,803 18,262 16,890 19,987 17,615 21,487 18,495 23,100 19,520 26,506 21,600 29,349 23,308 147.50 15,247 16,717 17,390 17,782 19,282 18,490 20,701 19,345 22,278 20,366 25,867 22,414 28,747 24,217 150.00 14,448 17,588 16,559 18,678 18,418 19,374 19,940 20,286 21,553 21,225 25,101 23,310 28,157 25,125 152.50 13,705 18,529 15,752 19,597 17,626 20,311 19,204 21,239 20,842 22,197 24,438 24,210 27,559 26,033 155.00 12,995 19,523 14,985 20,500 16,879 21,290 18,484 22,179 20,149 23,142 23,793 25,121 27,016 26,946 157.50 12,316 20,476 14,278 21,494 16,160 22,252 17,786 23,105 19,477 24,201 23,178 26,122 26,396 27,860 160.00 11,661 21,488 13,602 22,459 15,508 23,297 17,104 24,106 18,817 25,104 22,557 27,101 25,778 28,784 162.50 11,027 22,540 12,952 23,434 14,880 24,340 16,444 25,141 18,215 26,023 21,949 28,073 25,146 29,766 165.00 10,425 23,650 12,321 24,553 14,277 25,382 15,826 26,173 17,652 27,025 21,366 29,048 24,645 30,744 167.50 9,847 24,833 11,720 25,631 13,697 26,454 15,238 27,205 17,065 28,076 20,801 30,023 24,072 31,727 170.00 9,293 26,001 11,139 26,784 13,136 27,556 14,688 28,209 16,480 29,111 20,254 31,002 23,529 32,711 172.50 8,765 27,233 10,577 27,938 12,592 28,659 - - 15,913 30,125 19,723 32,002 23,004 33,699 175.00 8,259 28,493 10,044 29,124 12,064 29,755 - - 15,368 31,149 19,246 33,047 22,797 34,686 177.50 7,776 29,690 9,548 30,279 11,559 30,853 - - 14,941 32,219 18,725 34,062 22,173 35,673 180.00 7,316 30,938 9,089 31,433 11,072 31,998 - - 14,382 33,325 18,315 35,099 21,566 36,636 182.50 6,876 32,148 8,647 32,580 10,604 33,129 - - 13,926 34,407 17,753 36,138 21,256 37,651 185.00 6,456 33,403 8,217 33,729 10,153 34,252 - - 13,474 35,499 17,265 37,180 20,619 38,697 187.50 6,057 34,644 7,813 34,981 9,715 35,432 - - 13,039 36,548 16,840 38,223 20,165 39,743 190.00 5,681 35,894 7,422 36,193 9,296 36,608 - - 12,616 37,747 16,427 39,267 19,720 40,789 192.50 5,320 37,150 7,051 37,361 8,889 37,730 - - 12,212 38,769 16,024 40,325 19,296 41,839 195.00 4,977 38,408 6,693 38,634 8,503 38,904 - - 11,811 40,007 15,625 41,390 18,865 42,887 197.50 4,662 39,672 6,358 39,825 8,132 40,143 - - 11,430 41,137 15,244 42,480 18,498 43,934 200.00 4,347 40,910 6,028 41,018 7,775 41,268 - - 11,059 42,171 14,868 43,575 18,055 44,935 205.00 3,791 43,442 5,425 43,528 7,105 43,707 - - 10,344 44,404 14,150 45,763 17,325 47,037 210.00 3,324 45,916 4,873 45,970 6,479 46,104 - - 9,682 46,752 13,458 47,949 16,632 49,230 215.00 2,892 48,423 4,372 48,431 5,911 48,611 - - 9,051 49,118 12,810 50,138 15,980 51,425 220.00 2,493 50,932 3,910 50,934 5,385 51,044 - - 8,469 51,481 12,189 52,471 15,347 53,570 225.00 2,147 53,442 3,549 53,436 4,913 53,459 - - 7,914 53,868 11,599 54,701 14,743 55,693 230.00 1,844 55,950 3,171 55,961 4,547 55,988 - - 7,404 56,271 11,228 56,983 14,168 57,947 235.00 1,562 58,455 2,827 58,440 4,133 58,444 - - 6,917 58,694 10,684 59,341 13,616 60,222 240.00 1,416 60,958 2,493 60,945 3,760 61,032 - - 6,573 61,208 10,172 61,719 13,088 62,491 245.00 1,401 63,458 2,223 63,440 3,420 63,448 - - 6,143 63,603 9,680 64,064 12,803 64,746 250.00 1,391 65,958 2,027 65,939 3,113 65,986 - - 5,646 66,033 9,215 66,522 12,307 67,036 255.00 1,381 68,458 1,805 68,445 2,830 68,468 - - 5,366 68,503 8,780 68,968 11,836 69,396 260.00 1,376 70,958 1,599 70,952 2,525 70,955 - - 4,937 71,200 8,356 71,396 11,383 71,752 265.00 1,371 73,458 1,516 73,457 - - - - 4,687 73,473 7,964 73,542 10,950 74,104 270.00 1,366 75,958 1,486 75,958 - - - - 4,390 75,980 7,585 76,176 10,530 76,476 275.00 1,361 78,458 1,466 78,458 - - - - 4,103 78,455 7,221 78,665 10,137 78,889 280.00 1,356 80,958 1,446 80,958 - - - - 3,836 80,957 6,881 81,005 9,750 81,376 285.00 1,356 83,458 1,431 83,458 - - - - 3,578 83,512 6,557 83,600 9,384 83,798 290.00 1,356 85,958 1,416 85,958 - - - - 3,354 85,995 6,249 86,081 9,032 86,218 295.00 1,356 88,458 1,406 88,458 - - - - 3,128 88,478 5,948 88,552 - - 300.00 - - 1,401 90,958 - - - - 2,927 90,968 5,675 91,243 - - 310.00 - - 1,386 95,958 - - - - 2,559 95,952 5,153 96,147 - - 320.00 - - 1,376 100,958 - - - - 2,242 100,958 4,687 101,079 - -

Back to Top
JDH (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - 14,668 608 - - - - 14,944 1,011 - - - - 24.00 - - 14,175 740 - - - - 14,499 1,170 - - - - 25.00 - - 13,688 886 - - - - 14,066 1,349 - - - - 26.00 - - 13,202 1,049 - - - - 13,634 1,539 - - - - 27.00 - - 12,718 1,220 - - - - 13,210 1,733 - - - - 28.00 - - 12,243 1,407 12,402 1,581 - - 12,797 1,953 - - - - 29.00 - - 11,769 1,605 11,955 1,797 - - 12,392 2,176 - - - - 30.00 - - 11,303 1,815 11,513 2,010 - - 11,992 2,414 - - - - 31.00 10,652 1,812 10,840 2,051 11,081 2,250 - - 11,604 2,665 12,266 3,240 12,917 3,824 32.00 10,159 2,029 10,386 2,283 10,800 2,509 - - 11,227 2,923 11,924 3,504 12,607 4,133 33.00 9,673 2,256 9,938 2,536 10,377 2,770 10,555 3,018 10,859 3,191 11,595 3,819 12,305 4,452 34.00 9,189 2,503 9,610 2,793 9,965 3,045 10,173 3,291 10,496 3,478 11,269 4,128 12,011 4,762 35.00 8,710 2,753 9,177 3,074 9,563 3,322 9,803 3,590 10,141 3,769 10,955 4,436 11,725 5,072 36.00 8,295 3,017 8,753 3,353 9,171 3,623 9,438 3,889 9,798 4,064 10,649 4,736 11,450 5,383 37.00 7,831 3,297 8,337 3,657 8,789 3,924 9,086 4,195 9,467 4,433 10,353 5,077 11,176 5,730 38.00 7,372 3,587 7,935 3,958 8,419 4,242 8,745 4,513 9,140 4,760 10,058 5,429 10,912 6,087 39.00 6,928 3,894 7,543 4,286 8,054 4,561 8,412 4,823 8,825 5,083 9,777 5,772 10,651 6,430 40.00 6,490 4,205 7,164 4,604 7,706 4,872 8,092 5,109 8,523 5,370 9,501 6,109 10,400 6,777 41.00 6,064 4,518 6,797 4,927 7,370 5,192 7,867 5,426 8,224 5,690 9,233 6,454 10,156 7,121 42.00 5,700 4,844 6,439 5,244 7,040 5,520 7,589 5,796 8,019 6,034 9,126 6,836 9,913 7,479 43.00 5,360 5,185 6,098 5,588 6,723 5,864 7,265 6,145 7,754 6,398 8,867 7,109 9,856 7,738 44.00 5,022 5,547 5,754 5,952 6,399 6,225 6,947 6,490 7,446 6,855 8,476 7,591 9,453 8,246 45.00 4,711 5,915 5,417 6,326 6,071 6,600 6,638 6,941 7,140 7,248 8,233 7,964 9,232 8,624 46.00 4,403 6,307 5,087 6,706 5,750 6,974 6,336 7,336 6,854 7,652 8,000 8,338 9,021 9,002 47.00 4,119 6,699 4,783 7,098 5,469 7,366 6,041 7,737 6,569 8,059 7,777 8,735 8,808 9,381 48.00 3,856 7,108 4,495 7,493 5,175 7,760 5,773 8,145 6,300 8,458 7,557 9,150 8,605 9,764 49.00 3,603 7,534 4,215 7,897 4,916 8,158 5,529 8,574 6,157 8,856 7,343 9,549 8,408 10,168 50.00 3,373 8,025 3,973 8,309 4,663 8,579 5,301 9,005 5,935 9,282 7,138 9,955 8,214 10,573 52.50 2,829 9,265 3,440 9,440 4,115 9,689 4,766 10,072 5,412 10,358 6,645 10,963 7,749 11,596 55.00 2,331 10,527 2,972 10,618 3,620 10,822 - - 4,930 11,432 6,185 12,041 7,312 12,617 57.50 1,921 11,778 2,558 11,822 3,231 11,970 - - 4,492 12,557 5,763 13,112 6,905 13,674 60.00 1,568 13,031 2,221 13,114 2,834 13,144 - - 4,087 13,673 5,372 14,197 6,523 14,755 62.50 1,279 14,288 1,901 14,335 2,486 14,461 - - 3,726 14,833 5,002 15,319 6,168 15,838 65.00 1,017 15,543 1,623 15,568 2,176 15,668 - - 3,389 15,989 4,668 16,444 5,834 16,919 67.50 823 16,800 1,379 16,805 1,899 16,883 - - 3,086 17,159 4,350 17,565 5,516 18,050 70.00 657 18,053 1,177 18,048 1,656 18,103 - - 2,810 18,348 4,055 18,727 5,220 19,182 72.50 484 19,305 997 19,295 - - - - 2,556 19,538 3,787 19,893 4,948 20,311 75.00 467 20,555 843 20,545 - - - - 2,332 20,739 3,539 21,058 4,686 21,438 77.50 462 21,805 702 21,797 - - - - 2,124 21,952 3,302 22,231 4,437 22,604 80.00 462 23,055 608 23,052 - - - - 1,932 23,166 3,087 23,425 - - 82.50 462 24,305 507 24,303 - - - - 1,757 24,384 2,886 24,621 - - 85.00 462 25,555 497 25,555 - - - - 1,602 25,613 2,699 25,815 - - 87.50 462 26,805 487 26,805 - - - - 1,464 26,846 2,518 27,016 - - 90.00 - - 482 28,055 - - - - 1,336 28,080 2,363 28,231 - - 92.50 - - 477 29,305 - - - - - - - - - - 95.00 - - 472 30,555 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 6.50 2,829 100 2,930 179 3,009 274 - - 3,081 463 3,246 841 3,333 1,042 6.75 2,610 116 2,694 258 2,787 369 2,873 475 2,901 565 3,073 968 3,167 1,173 7.00 2,309 174 2,412 328 2,564 455 2,672 572 2,717 666 2,908 1,088 3,018 1,316 7.25 2,072 230 2,198 436 2,318 564 2,427 680 2,539 797 2,748 1,231 2,872 1,455 7.50 1,879 329 2,042 535 2,134 687 2,255 805 2,378 915 2,592 1,378 2,724 1,603 7.75 1,662 441 1,840 667 1,955 813 2,089 950 2,212 1,051 2,452 1,527 2,592 1,757 8.00 1,449 576 1,660 794 1,791 955 1,927 1,073 2,062 1,189 2,298 1,684 2,462 1,914 8.25 1,255 714 1,486 939 1,660 1,087 1,809 1,222 1,917 1,344 2,177 1,817 2,348 2,077 8.50 1,081 886 1,323 1,095 1,504 1,232 1,665 1,356 1,787 1,509 2,046 1,980 2,222 2,238 8.75 915 1,071 1,172 1,264 1,361 1,402 1,528 1,531 1,663 1,667 1,961 2,187 2,112 2,417 9.00 761 1,262 1,037 1,448 1,233 1,578 1,394 1,698 1,534 1,847 1,839 2,358 2,011 2,598 9.25 632 1,461 904 1,631 1,110 1,783 1,278 1,905 1,420 2,017 1,702 2,548 1,903 2,770 9.50 522 1,680 789 1,818 993 1,971 1,167 2,091 1,315 2,202 1,599 2,736 1,800 2,953 9.75 421 1,889 694 2,020 880 2,174 1,064 2,280 1,216 2,387 1,505 2,915 1,714 3,142 10.00 331 2,148 592 2,232 789 2,377 968 2,477 1,112 2,584 1,407 3,114 1,635 3,332 10.50 204 2,628 459 2,709 624 2,752 789 2,831 946 2,988 1,237 3,509 1,459 3,719 11.00 135 3,104 337 3,170 492 3,203 640 3,263 793 3,400 1,098 3,821 1,318 4,120 11.50 116 3,604 252 3,604 369 3,699 533 3,724 660 3,753 958 4,215 1,182 4,527 12.00 103 4,104 196 4,104 284 4,104 415 4,220 553 4,266 834 4,599 1,070 4,800 12.50 92 4,604 136 4,604 226 4,604 335 4,604 461 4,720 728 4,870 961 5,192 13.00 84 5,104 125 5,104 162 5,104 - - 386 5,104 640 5,376 855 5,561 13.50 77 5,604 115 5,604 149 5,604 - - 302 5,604 555 5,881 772 5,862 14.00 77 6,104 108 6,104 - - - - 247 6,104 487 6,383 708 6,366 14.50 77 6,604 101 6,604 - - - - 181 6,604 411 6,882 622 6,869 15.00 - - 95 7,104 - - - - 172 7,104 369 7,385 - - 15.50 - - 91 7,604 - - - - 162 7,604 318 7,882 - - 16.00 - - 87 8,104 - - - - 154 8,104 263 8,415 - - 16.50 - - 83 8,604 - - - - 148 8,604 196 8,897 - - 17.00 - - 80 9,104 - - - - 143 9,104 188 9,383 - - 17.50 - - 77 9,604 - - - - 137 9,604 181 9,842 - - 18.00 - - 77 10,104 - - - - 132 10,104 - - - - 18.50 - - 77 10,604 - - - - 128 10,604 - - - - 19.00 - - 77 11,104 - - - - 124 11,104 - - - - 19.50 - - 77 11,604 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 7.00 15,808 429 15,847 429 15,932 489 - - 16,129 713 16,564 1,296 17,039 1,827 7.25 15,309 429 15,359 449 15,447 520 - - 15,679 847 16,155 1,450 16,671 2,000 7.50 14,809 429 14,871 480 14,975 644 - - 15,244 978 15,763 1,643 16,303 2,202 7.75 14,311 429 14,381 577 14,503 757 - - 14,792 1,110 15,369 1,826 15,932 2,422 8.00 13,811 470 13,892 717 14,029 881 - - 14,373 1,267 14,975 2,008 15,580 2,653 8.25 13,316 540 13,415 815 13,569 1,023 - - 13,936 1,459 14,597 2,226 15,247 2,872 8.50 12,816 686 12,936 955 13,124 1,177 - - 13,531 1,638 14,220 2,454 14,892 3,114 8.75 12,321 830 12,470 1,120 12,678 1,348 12,854 1,536 13,110 1,820 13,859 2,671 14,576 3,367 9.00 11,827 968 12,002 1,288 12,231 1,525 12,443 1,724 12,720 2,038 13,516 2,902 14,239 3,625 9.25 11,337 1,116 11,534 1,453 11,798 1,723 12,015 1,934 12,312 2,270 13,154 3,171 13,920 3,888 9.50 10,841 1,295 11,076 1,647 11,363 1,919 11,618 2,143 11,938 2,486 12,827 3,428 13,620 4,149 9.75 10,360 1,476 10,774 1,859 10,943 2,162 11,221 2,392 11,546 2,801 12,480 3,689 13,319 4,433 10.00 9,878 1,681 10,331 2,075 10,538 2,395 10,821 2,643 11,187 3,037 12,153 3,869 13,016 4,726 10.50 9,001 2,131 9,472 2,559 9,741 2,895 10,070 3,158 10,466 3,599 11,530 4,540 12,448 5,331 11.00 8,076 2,632 8,635 3,097 8,987 3,458 9,349 3,758 9,796 4,184 10,924 5,123 11,895 5,936 11.50 7,176 3,194 7,839 3,669 8,263 4,039 8,659 4,365 9,137 4,748 10,350 5,766 11,379 6,566 12.00 6,319 3,797 7,050 4,303 7,679 4,643 8,018 4,986 8,532 5,390 9,815 6,433 10,881 7,246 12.50 5,491 4,466 6,358 4,924 7,020 5,291 7,410 5,635 7,962 6,070 9,293 7,094 10,418 7,943 13.00 4,816 5,151 5,676 5,632 6,391 5,969 6,878 6,337 7,406 6,807 8,810 7,813 9,953 8,620 13.50 4,201 5,897 5,043 6,355 5,794 6,787 6,300 7,118 6,888 7,520 8,345 8,545 9,527 9,369 14.00 3,648 6,645 4,464 7,107 5,275 7,571 5,756 7,918 6,405 8,311 7,895 9,294 9,118 10,119 14.50 3,146 7,486 3,967 7,926 4,749 8,415 5,273 8,693 5,964 9,092 7,486 10,059 8,728 10,867 15.00 2,720 8,437 3,516 8,795 4,310 9,240 4,828 9,546 5,541 9,892 7,097 10,842 8,358 11,618 15.50 2,316 9,409 3,109 9,696 3,889 10,127 4,427 10,378 5,137 10,745 6,727 11,640 7,983 12,433 16.00 1,986 10,427 2,732 10,616 3,514 11,011 4,045 11,262 4,777 11,575 6,354 12,436 7,653 13,232 16.50 1,687 11,419 2,418 11,556 3,163 11,908 3,764 12,144 4,439 12,441 6,023 13,293 7,318 14,038 17.00 1,418 12,411 2,129 12,503 - - - - 4,098 13,316 5,714 14,139 7,028 14,841 17.50 1,185 13,404 1,868 13,538 - - - - 3,804 14,208 5,404 14,984 6,713 15,695 18.00 996 14,405 1,637 14,513 - - - - 3,536 15,101 5,115 15,838 6,442 16,542 18.50 806 15,407 1,436 15,477 - - - - 3,264 16,020 4,848 16,724 6,170 17,400 19.00 671 16,412 1,268 16,458 - - - - 3,047 16,940 4,604 17,615 5,919 18,252 19.50 538 17,412 1,140 17,442 - - - - 2,798 17,857 4,361 18,504 5,667 19,111 20.00 429 18,419 975 18,430 - - - - 2,609 18,797 4,141 19,388 5,440 19,995 21.00 429 20,419 767 20,415 - - - - 2,223 20,701 3,722 21,218 - - 22.00 429 22,419 560 22,412 - - - - 1,930 22,614 3,355 23,081 - - 23.00 429 24,419 469 24,419 - - - - 1,631 24,555 3,011 24,938 - - 24.00 429 26,419 449 26,419 - - - - 1,400 26,493 2,723 26,838 - - 25.00 - - 429 28,419 - - - - 1,204 28,468 2,430 28,747 - - 26.00 - - 429 30,419 - - - - 1,048 30,433 2,197 30,662 - - 27.00 - - 429 32,419 - - - - 890 32,427 1,996 32,607 - - 28.00 - - 429 34,419 - - - - 774 34,420 1,791 34,543 - - 29.00 - - 429 36,419 - - - - 656 36,419 1,621 36,500 - - 30.00 - - 429 38,419 - - - - - - - - - - 31.00 - - 429 40,419 - - - - - - - - - - 32.00 - - 429 42,419 - - - - - - - - - - 33.00 - - 429 44,419 - - - - - - - - - - 34.00 - - 429 46,419 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.10 2,232 496 2,333 588 2,445 724 2,558 849 2,676 965 2,789 1,383 2,931 1,614 4.20 2,061 593 2,172 704 2,290 836 2,405 951 2,524 1,069 2,646 1,520 2,805 1,740 4.30 1,879 690 2,011 810 2,133 938 2,269 1,051 2,390 1,178 2,510 1,646 2,690 1,867 4.40 1,707 802 1,863 926 1,991 1,066 2,131 1,174 2,274 1,302 2,402 1,776 2,582 1,993 4.50 1,532 929 1,732 1,051 1,884 1,170 1,991 1,295 2,137 1,436 2,285 1,907 2,477 2,136 4.60 1,370 1,042 1,580 1,183 1,739 1,294 1,887 1,428 2,017 1,562 2,168 2,051 2,361 2,280 4.70 1,219 1,182 1,446 1,314 1,609 1,435 1,783 1,552 1,936 1,668 2,076 2,159 2,306 2,371 4.80 1,067 1,322 1,308 1,474 1,479 1,572 1,657 1,696 1,793 1,847 1,951 2,336 2,149 2,561 4.90 951 1,510 1,187 1,644 1,366 1,761 1,549 1,869 1,689 1,975 1,853 2,496 2,074 2,696 5.00 829 1,676 1,065 1,805 1,251 1,907 1,440 2,015 1,584 2,141 1,755 2,640 1,977 2,857 5.25 588 2,133 814 2,231 997 2,315 1,158 2,413 1,358 2,515 1,512 3,036 1,765 3,232 5.50 437 2,624 605 2,693 779 2,756 955 2,834 1,146 2,918 1,335 3,438 1,587 3,646 5.75 298 3,121 488 3,150 606 3,206 799 3,280 977 3,352 1,147 3,868 1,399 4,044 6.00 198 3,617 372 3,641 497 3,666 638 3,724 829 3,789 978 4,285 1,259 4,466 6.25 162 4,117 247 4,130 385 4,156 499 4,198 674 4,241 863 4,732 1,116 4,894 6.50 137 4,617 163 4,617 260 4,638 433 4,665 580 4,712 740 5,178 1,017 5,324 6.75 119 5,117 149 5,117 176 5,117 322 5,146 483 5,174 650 5,642 901 5,769 7.00 119 5,617 138 5,617 163 5,617 250 5,617 377 5,654 554 6,101 785 6,230 7.25 119 6,117 129 6,117 151 6,117 170 6,117 314 6,117 460 6,564 736 6,690 7.50 119 6,617 121 6,617 143 6,617 - - 246 6,617 392 7,037 653 7,153 7.75 119 7,117 119 7,117 135 7,117 - - 167 7,117 335 7,518 556 7,604 8.00 119 7,617 119 7,617 129 7,617 - - 159 7,617 262 7,994 509 8,064 8.25 119 8,117 119 8,117 123 8,117 - - 153 8,117 184 8,472 444 8,538 8.50 119 8,617 119 8,617 - - - - 146 8,617 176 8,945 392 9,014 8.75 119 9,117 119 9,117 - - - - 141 9,117 167 9,449 329 9,492 9.00 119 9,617 119 9,617 - - - - 135 9,617 162 9,922 264 9,964 9.25 119 10,117 119 10,117 - - - - 131 10,117 158 10,393 - - 9.50 - - 119 10,617 - - - - 127 10,617 - - - - 9.75 - - 119 11,117 - - - - 125 11,117 - - - - 10.00 - - 119 11,617 - - - - 121 11,617 - - - - 10.50 - - 119 12,617 - - - - - - - - - - 11.00 - - 119 13,617 - - - - - - - - - - 11.50 - - 119 14,617 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - 15,548 545 - - - - 15,749 834 - - - - 13.50 - - 15,052 663 - - - - 15,280 972 - - - - 14.00 14,516 676 14,562 786 14,630 891 - - 14,824 1,125 15,134 1,460 15,510 1,930 14.50 14,016 789 14,066 932 14,148 1,044 - - 14,368 1,290 14,716 1,644 15,118 2,154 15.00 13,518 953 13,579 1,084 13,670 1,206 - - 13,927 1,459 14,308 1,851 14,748 2,389 15.50 13,020 1,116 13,093 1,255 13,199 1,375 - - 13,484 1,661 13,909 2,074 14,388 2,613 16.00 12,522 1,282 12,609 1,437 12,734 1,566 - - 13,047 1,866 13,498 2,295 14,023 2,858 16.50 12,025 1,471 12,131 1,625 12,266 1,760 - - 12,625 2,076 13,123 2,531 13,657 3,129 17.00 11,528 1,661 11,651 1,830 11,810 1,983 11,983 2,105 12,209 2,300 12,749 2,790 13,323 3,399 17.50 11,035 1,864 11,181 2,050 11,368 2,200 11,553 2,357 11,794 2,536 12,373 3,049 12,991 3,657 18.00 10,541 2,085 10,714 2,277 10,922 2,449 11,128 2,602 11,391 2,785 12,004 3,306 12,661 3,939 18.50 10,052 2,307 10,258 2,522 10,620 2,693 10,860 2,859 11,003 3,047 11,664 3,603 12,324 4,253 19.00 9,566 2,551 9,909 2,775 10,188 2,960 10,449 3,129 10,614 3,308 11,314 3,906 12,020 4,555 19.50 9,082 2,794 9,465 3,043 9,769 3,227 10,046 3,405 10,239 3,602 10,974 4,208 11,722 4,851 20.00 8,661 3,058 9,020 3,317 9,356 3,510 9,648 3,696 9,872 3,889 10,637 4,502 11,422 5,157 21.00 7,727 3,611 8,177 3,910 8,553 4,114 8,896 4,303 9,169 4,499 10,023 5,170 10,821 5,833 22.00 6,824 4,220 7,370 4,549 7,801 4,764 8,171 4,954 8,493 5,144 9,393 5,837 10,288 6,508 23.00 6,000 4,884 6,584 5,202 7,072 5,411 7,500 5,594 7,868 5,837 8,846 6,553 9,767 7,199 24.00 5,293 5,571 5,844 5,896 6,387 6,094 6,820 6,278 7,376 6,474 8,438 7,183 9,409 7,829 25.00 4,661 6,313 5,146 6,631 5,709 6,830 6,218 6,998 6,704 7,338 7,793 8,033 8,800 8,692 26.00 4,084 7,102 4,577 7,385 5,110 7,589 5,616 7,764 6,180 8,133 7,327 8,839 8,362 9,451 27.00 3,580 7,957 4,078 8,199 4,570 8,386 5,058 8,589 5,695 8,983 6,837 9,632 7,906 10,258 28.00 3,119 8,946 3,626 9,095 4,093 9,279 4,584 9,465 5,239 9,831 6,436 10,448 7,520 11,053 29.00 2,697 9,946 3,218 10,055 3,650 10,188 4,166 10,341 4,813 10,706 6,047 11,300 7,146 11,858 30.00 2,334 10,953 2,843 11,019 3,257 11,122 3,771 11,257 4,353 11,598 5,642 12,143 6,776 12,708 31.00 2,000 11,956 2,505 11,993 2,904 12,071 3,458 12,174 4,061 12,488 5,305 13,005 6,402 13,551 32.00 1,696 12,961 2,206 13,011 2,583 13,037 3,128 13,126 3,727 13,419 4,982 13,899 6,119 14,409 33.00 1,428 13,966 1,939 13,994 2,302 14,073 - - 3,417 14,339 4,657 14,787 5,822 15,259 34.00 1,239 14,972 1,689 14,984 - - - - 3,133 15,270 4,346 15,676 - - 35.00 1,026 15,978 1,473 15,977 - - - - 2,862 16,225 4,095 16,599 - - 36.00 847 16,985 1,278 16,974 - - - - 2,619 17,174 3,843 17,522 - - 37.00 - - 1,104 17,973 - - - - 2,409 18,130 3,575 18,445 - - 38.00 - - 955 18,976 - - - - 2,197 19,102 3,361 19,373 - - 39.00 - - 837 19,978 - - - - 2,000 20,072 3,157 20,321 - - 40.00 - - 720 20,985 - - - - 1,840 21,046 2,969 21,276 - - 41.00 - - 639 21,988 - - - - 1,679 22,029 2,763 22,230 - - 42.00 - - 563 22,988 - - - - - - - - - - 43.00 - - 513 23,988 - - - - - - - - - - 44.00 - - 503 24,988 - - - - - - - - - - 45.00 - - 493 25,988 - - - - - - - - - - 46.00 - - 483 26,988 - - - - - - - - - - 47.00 - - 483 27,988 - - - - - - - - - -

Back to Top
KST (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 24.00 7,647 1,598 8,067 1,847 8,402 2,226 8,533 2,306 9,025 2,819 9,781 3,467 10,470 3,983 25.00 7,197 1,826 7,655 2,101 8,010 2,478 8,180 2,586 8,681 3,074 9,481 3,747 10,180 4,276 26.00 6,749 2,064 7,240 2,379 7,628 2,757 7,833 2,900 8,325 3,369 9,177 4,011 9,900 4,571 27.00 6,321 2,317 6,840 2,651 7,248 3,032 7,502 3,220 7,991 3,633 8,864 4,288 9,625 4,861 28.00 5,894 2,595 6,447 2,944 6,884 3,308 7,172 3,543 7,645 3,915 8,571 4,614 9,360 5,169 29.00 5,498 2,880 6,079 3,248 6,519 3,618 6,862 3,898 7,328 4,254 8,283 4,956 9,087 5,494 30.00 5,088 3,190 5,707 3,563 6,189 3,930 6,562 4,223 7,013 4,549 7,956 5,277 8,824 5,819 31.00 4,701 3,516 5,356 3,903 5,842 4,248 6,282 4,541 6,713 4,846 7,698 5,607 8,540 6,143 32.00 4,358 3,836 5,039 4,268 5,539 4,612 5,979 4,916 6,413 5,215 7,436 6,075 8,317 6,468 33.00 4,002 4,187 4,720 4,616 5,228 4,957 5,696 5,255 6,139 5,565 7,309 6,302 8,074 6,800 34.00 3,672 4,574 4,397 5,010 4,936 5,334 5,412 5,607 5,875 5,920 7,073 6,653 7,842 7,156 35.00 3,342 4,893 4,132 5,395 4,656 5,727 5,136 6,018 5,607 6,287 6,833 7,023 7,616 7,531 36.00 3,054 5,395 3,859 5,798 4,400 6,098 4,864 6,400 5,359 6,685 6,611 7,379 7,412 7,888 37.00 2,770 5,830 3,586 6,226 4,145 6,513 4,643 6,771 5,131 7,053 6,293 7,743 7,201 8,244 38.00 2,473 6,303 3,309 6,655 3,882 6,923 4,436 7,186 4,894 7,434 6,078 8,129 6,981 8,596 39.00 2,215 6,759 3,048 7,066 3,652 7,326 4,240 7,589 4,663 7,826 5,843 8,502 6,784 8,982 40.00 1,972 7,226 2,796 7,474 3,414 7,741 4,048 8,012 4,436 8,249 5,625 8,889 6,593 9,384 41.00 1,771 7,704 2,552 7,937 3,186 8,174 3,867 8,431 4,220 8,662 5,425 9,264 6,393 9,787 42.00 1,571 8,182 2,335 8,396 2,963 8,604 3,695 8,854 4,013 9,090 5,257 9,664 6,203 10,177 43.00 1,400 8,667 2,116 8,855 2,760 9,044 - - 3,798 9,497 5,059 10,082 6,013 10,558 44.00 1,239 9,144 1,919 9,320 2,562 9,499 - - 3,607 9,927 4,894 10,497 5,833 10,977 45.00 1,087 9,635 1,724 9,800 2,360 9,959 - - 3,412 10,367 4,726 10,907 5,658 11,395 46.00 951 10,122 1,553 10,272 2,187 10,415 - - 3,227 10,822 4,499 11,323 5,488 11,828 47.00 828 10,623 1,373 10,735 2,006 10,882 - - 3,048 11,250 4,371 11,732 5,310 12,258 48.00 715 11,117 1,235 11,222 1,843 11,338 - - 2,873 11,688 4,218 12,176 5,150 12,646 49.00 606 11,595 1,089 11,700 1,676 11,817 - - 2,708 12,158 4,065 12,621 4,982 13,068 50.00 517 12,073 947 12,192 1,533 12,290 - - 2,548 12,595 3,921 13,050 4,832 13,501 52.50 342 13,318 666 13,400 1,207 13,495 - - 2,155 13,761 3,527 14,141 4,444 14,593 55.00 324 14,568 463 14,568 924 14,698 - - 1,826 14,933 3,244 15,276 4,081 15,679 57.50 324 15,818 329 15,818 693 15,818 - - 1,521 16,075 2,928 16,428 3,686 16,796 60.00 324 17,077 324 17,103 522 17,116 - - 1,260 17,315 2,590 17,586 3,383 17,919 62.50 324 18,318 324 18,318 374 18,318 - - 1,046 18,505 2,310 18,756 3,082 19,067 65.00 324 19,568 324 19,568 329 19,568 - - 846 19,568 2,045 19,951 2,834 20,231 67.50 324 20,818 324 20,848 324 20,861 - - 670 20,915 1,814 21,146 2,526 21,374 70.00 324 22,068 324 22,068 324 22,068 - - 503 22,175 1,598 22,343 2,322 22,559 72.50 324 23,318 324 23,318 324 23,318 - - 400 23,318 1,405 23,416 2,049 23,754 75.00 324 24,585 324 24,598 324 24,611 - - 329 24,651 1,227 24,718 1,846 24,946 77.50 324 25,818 324 25,818 324 25,818 - - 324 25,818 1,072 25,818 1,653 25,818 80.00 324 27,068 324 27,093 - - - - 324 27,146 922 27,213 1,475 27,279 82.50 324 28,318 324 28,318 - - - - 324 28,318 791 28,318 1,278 28,318 85.00 324 29,568 324 29,568 - - - - 324 29,568 683 29,568 1,142 29,568 87.50 324 30,818 324 30,818 - - - - 324 30,818 575 30,818 979 30,818 90.00 324 32,068 324 32,068 - - - - 324 32,068 472 32,068 853 32,068 92.50 324 33,318 324 33,318 - - - - 324 33,318 414 33,318 731 33,318 95.00 324 34,568 324 34,568 - - - - 324 34,568 342 34,568 - - 97.50 324 35,818 324 35,818 - - - - 324 35,818 324 35,818 - - 100.00 324 37,068 324 37,068 - - - - 324 37,068 324 37,068 - - 102.50 324 38,318 324 38,318 - - - - 324 38,318 324 38,318 - - 105.00 324 39,568 324 39,568 - - - - 324 39,568 324 39,568 - - 107.50 324 40,818 324 40,818 - - - - 324 40,818 324 40,818 - - 110.00 - - 324 42,068 - - - - 324 42,068 324 42,068 - - 112.50 - - 324 43,318 - - - - 324 43,318 324 43,318 - - 115.00 - - 324 44,568 - - - - 324 44,568 324 44,568 - - 117.50 - - 324 45,818 - - - - 324 45,818 324 45,818 - - 120.00 - - 324 47,068 - - - - 324 47,068 324 47,068 - - 122.50 - - 324 48,318 - - - - 324 48,318 324 48,318 - - 125.00 - - 324 49,568 - - - - 324 49,568 324 49,568 - - 127.50 - - 324 50,818 - - - - 324 50,818 324 50,818 - - 130.00 - - 324 52,068 - - - - 324 52,068 324 52,068 - - 132.50 - - 324 53,318 - - - - 324 53,318 324 53,318 - - 135.00 - - 324 54,568 - - - - 324 54,568 324 54,568 - - 137.50 - - 324 55,818 - - - - 324 55,818 324 55,818 - - 140.00 - - 324 57,068 - - - - 324 57,068 324 57,068 - - 142.50 - - 324 58,318 - - - - 324 58,318 324 58,318 - - 145.00 - - 324 59,568 - - - - 324 59,568 324 59,568 - - 147.50 - - 324 60,818 - - - - 324 60,818 324 60,818 - - 150.00 - - 324 62,068 - - - - 324 62,068 324 62,068 - - 152.50 - - - - - - - - 324 63,318 - - - - 155.00 - - - - - - - - 324 64,568 - - - - 157.50 - - - - - - - - 324 65,818 - - - - 160.00 - - - - - - - - 324 67,068 - - - - 162.50 - - - - - - - - 324 68,318 - - - - 165.00 - - - - - - - - 324 69,568 - - - - 167.50 - - - - - - - - 324 70,818 - - - - 170.00 - - - - - - - - 324 72,068 - - - -

Back to Top
LAU (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 5,277 735 5,514 950 5,725 1,194 - - 6,146 1,643 6,671 2,121 6,994 2,380 39.00 5,091 819 5,349 1,048 5,572 1,320 - - 6,014 1,754 6,555 2,236 6,889 2,510 40.00 4,909 908 5,186 1,155 5,425 1,427 - - 5,884 1,862 6,442 2,366 6,784 2,645 41.00 4,728 1,000 5,027 1,259 5,277 1,536 - - 5,756 1,983 6,332 2,499 6,555 2,776 42.00 4,552 1,099 4,872 1,365 5,134 1,650 5,388 1,910 5,630 2,111 6,223 2,628 6,458 2,906 43.00 4,379 1,199 4,719 1,485 4,995 1,776 5,258 2,036 5,509 2,239 6,118 2,755 6,364 3,038 44.00 4,209 1,306 4,569 1,607 4,857 1,900 5,130 2,162 5,388 2,363 6,012 2,884 6,270 3,170 45.00 4,042 1,416 4,425 1,730 4,724 2,024 5,006 2,285 5,272 2,522 5,911 3,062 6,176 3,303 46.00 3,879 1,531 4,283 1,852 4,591 2,145 4,884 2,409 5,157 2,649 5,811 3,194 6,087 3,434 47.00 3,720 1,652 4,143 1,987 4,465 2,284 4,764 2,552 5,046 2,793 5,714 3,340 6,000 3,580 48.00 3,565 1,773 4,009 2,124 4,341 2,425 4,650 2,694 4,933 2,937 5,617 3,432 5,913 3,724 49.00 3,414 1,904 3,878 2,263 4,219 2,566 4,535 2,834 4,828 3,078 5,517 3,573 5,828 3,870 50.00 3,253 2,035 3,748 2,398 4,100 2,699 4,424 2,966 4,690 3,217 5,431 3,751 5,744 4,015 52.50 2,880 2,362 3,423 2,754 3,800 3,040 4,144 3,291 4,474 3,546 5,177 4,080 5,542 4,378 55.00 2,542 2,715 3,111 3,103 3,510 3,385 3,866 3,643 4,165 3,897 4,946 4,413 5,350 4,737 57.50 2,236 3,107 2,831 3,498 3,238 3,760 3,610 3,996 3,947 4,254 4,756 4,779 5,166 5,128 60.00 1,970 3,582 2,568 3,884 2,986 4,142 3,367 4,387 3,738 4,610 4,530 5,147 4,991 5,522 62.50 1,727 3,986 2,345 4,306 2,765 4,543 3,141 4,784 3,515 4,993 4,352 5,523 4,822 5,902 65.00 1,513 4,433 2,140 4,729 2,568 4,965 2,952 5,171 3,332 5,381 4,183 5,936 4,663 6,252 67.50 1,319 4,896 1,950 5,175 2,383 5,389 2,774 5,583 3,147 5,822 4,023 6,334 4,509 6,742 70.00 1,147 5,384 1,777 5,606 2,214 5,798 2,606 6,026 2,966 6,202 3,867 6,740 4,361 7,149 72.50 995 5,856 1,617 6,081 2,055 6,253 2,450 6,445 2,860 6,662 3,720 7,143 4,222 7,508 75.00 859 6,333 1,493 6,524 1,906 6,720 2,301 6,866 2,711 7,069 3,579 7,556 4,086 7,899 77.50 753 6,827 1,356 6,987 1,768 7,148 - - 2,571 7,497 3,447 7,947 3,956 8,295 80.00 646 7,315 1,233 7,451 1,665 7,612 - - 2,441 7,941 3,318 8,355 3,833 8,718 82.50 556 7,805 1,121 7,930 1,546 8,071 - - 2,314 8,374 3,196 8,805 3,714 9,151 85.00 480 8,307 1,018 8,403 1,434 8,516 - - 2,197 8,835 3,080 9,238 3,599 9,569 87.50 413 8,800 923 8,876 1,330 9,017 - - 2,086 9,285 2,969 9,682 3,490 10,000 90.00 351 9,296 837 9,396 1,235 9,463 - - 1,982 9,752 2,861 10,095 3,385 10,424 92.50 303 9,785 761 9,887 1,145 9,958 - - 1,883 10,222 2,759 10,549 3,281 10,857 95.00 260 10,284 688 10,372 1,062 10,454 - - 1,789 10,676 2,661 11,002 3,185 11,319 97.50 223 10,786 624 10,846 984 10,931 - - 1,699 11,135 2,568 11,420 3,092 11,759 100.00 219 11,285 568 11,344 914 11,433 - - 1,616 11,600 2,480 11,880 3,002 12,201 102.50 215 11,784 512 11,837 851 11,920 - - 1,537 12,088 2,393 12,340 2,915 12,649 105.00 211 12,283 466 12,326 787 12,385 - - 1,461 12,554 2,310 12,816 2,830 13,097 107.50 209 12,788 425 12,801 732 12,862 - - 1,390 13,032 2,233 13,361 2,750 13,541 110.00 207 13,287 391 13,331 680 13,382 - - 1,323 13,510 2,156 13,762 2,673 13,989 112.50 205 13,786 355 13,828 634 13,849 - - 1,259 14,014 2,086 14,236 2,598 14,464 115.00 203 14,286 319 14,296 586 14,343 - - 1,202 14,473 2,015 14,697 2,525 14,927 117.50 201 14,785 290 14,792 543 14,835 - - 1,143 14,988 1,947 15,182 2,458 15,391 120.00 201 15,285 268 15,292 - - - - 1,088 15,473 1,886 15,654 2,390 15,859 122.50 201 15,783 238 15,788 - - - - 1,036 15,960 1,823 16,145 2,325 16,325 125.00 201 16,283 223 16,283 - - - - 988 16,446 1,762 16,632 2,260 16,774 127.50 201 16,783 221 16,783 - - - - 944 16,931 1,709 17,099 2,201 17,245 130.00 201 17,283 217 17,283 - - - - 900 17,431 1,655 17,536 2,145 17,703 132.50 201 17,783 215 17,783 - - - - 859 17,919 1,599 18,015 2,087 18,195 135.00 201 18,283 213 18,294 - - - - 817 18,404 1,551 18,558 2,032 18,691 137.50 201 18,783 211 18,794 - - - - 781 18,898 1,502 18,998 1,981 19,158 140.00 201 19,283 209 19,294 - - - - 749 19,393 1,454 19,536 - - 142.50 201 19,783 207 19,792 - - - - 711 19,820 1,412 20,009 - - 145.00 201 20,283 205 20,292 - - - - 679 20,382 1,365 20,499 - - 147.50 201 20,783 203 20,792 - - - - 651 20,838 1,326 20,982 - - 150.00 201 21,283 201 21,292 - - - - 623 21,334 1,283 21,470 - - 152.50 201 21,783 201 21,783 - - - - 595 21,823 1,248 22,044 - - 155.00 201 22,283 201 22,283 - - - - 566 22,320 1,208 22,460 - - 157.50 201 22,783 201 22,783 - - - - 542 22,812 1,171 22,889 - - 160.00 - - 201 23,283 - - - - 519 23,283 1,139 23,379 - - 162.50 - - 201 23,783 - - - - 496 23,783 1,103 23,940 - - 165.00 - - 201 24,283 - - - - 478 24,283 1,071 24,426 - - 167.50 - - 201 24,783 - - - - 455 24,852 1,042 24,894 - - 170.00 - - 201 25,283 - - - - 438 25,352 1,010 25,394 - - 172.50 - - 201 25,783 - - - - 421 25,783 982 25,891 - - 175.00 - - 201 26,283 - - - - 402 26,283 952 26,350 - - 177.50 - - 201 26,783 - - - - 385 26,879 928 26,922 - - 180.00 - - 201 27,283 - - - - 366 27,379 899 27,422 - - 182.50 - - 201 27,783 - - - - 356 27,783 874 27,854 - - 185.00 - - 201 28,283 - - - - 337 28,378 850 28,420 - - 187.50 - - 201 28,783 - - - - 326 28,783 - - - - 190.00 - - 201 29,283 - - - - 307 29,283 - - - - 192.50 - - 201 29,783 - - - - 296 29,783 - - - - 195.00 - - 201 30,283 - - - - 285 30,283 - - - - 197.50 - - 201 30,783 - - - - 275 30,783 - - - - 200.00 - - 201 31,283 - - - - 264 31,283 - - - -

Back to Top
LEN (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.20 5,512 153 5,513 153 5,515 153 - - 5,543 299 5,629 447 5,879 726 4.30 5,312 153 5,313 153 5,315 153 - - 5,361 354 5,468 528 5,719 810 4.40 5,112 167 5,113 168 5,115 212 - - 5,161 433 5,311 576 5,583 889 4.50 4,912 186 4,913 187 4,915 266 4,935 362 4,999 485 5,132 654 5,425 966 4.60 4,712 208 4,713 210 4,731 323 4,751 452 4,815 533 4,967 725 5,275 1,051 4.70 4,512 235 4,513 278 4,530 373 4,570 500 4,635 611 4,824 804 5,133 1,135 4.80 4,312 266 4,324 340 4,344 435 4,382 580 4,467 717 4,667 881 4,997 1,210 4.90 4,113 301 4,124 401 4,156 481 4,216 633 4,296 794 4,516 967 4,876 1,310 5.00 3,938 379 3,947 489 3,968 575 4,043 710 4,154 864 4,367 1,046 4,724 1,415 5.25 3,452 550 3,464 676 3,520 782 3,635 933 3,768 1,105 4,011 1,291 4,420 1,672 5.50 2,963 770 3,046 890 3,144 1,034 3,238 1,195 3,388 1,356 3,672 1,570 4,105 1,981 5.75 2,501 1,024 2,625 1,159 2,749 1,323 2,887 1,472 3,067 1,620 3,351 1,845 3,817 2,251 6.00 2,054 1,312 2,226 1,447 2,386 1,609 2,583 1,764 2,737 1,924 3,058 2,161 3,538 2,554 6.25 1,653 1,652 1,872 1,801 2,072 1,949 2,285 2,101 2,478 2,253 2,811 2,477 3,254 2,922 6.50 1,333 2,022 1,548 2,201 1,770 2,322 2,005 2,466 2,188 2,653 2,527 2,818 3,054 3,226 6.75 1,059 2,479 1,256 2,611 1,501 2,723 1,740 2,851 1,910 3,034 2,286 3,229 2,815 3,593 7.00 819 2,956 1,030 3,047 1,270 3,134 1,503 3,297 1,685 3,429 2,065 3,603 2,617 3,955 7.25 641 3,455 827 3,503 1,060 3,568 1,314 3,725 1,481 3,837 1,849 4,000 2,419 4,344 7.50 498 3,946 653 3,996 898 4,026 1,108 4,163 1,331 4,270 1,689 4,420 2,247 4,736 7.75 355 4,442 546 4,480 728 4,531 959 4,614 1,171 4,703 1,513 4,842 2,072 5,142 8.00 250 4,931 433 4,962 638 5,008 834 5,060 991 5,150 1,372 5,274 1,914 5,563 8.25 211 5,430 314 5,452 493 5,487 713 5,539 875 5,607 1,224 5,706 1,773 5,975 8.50 182 5,930 239 5,943 424 5,962 - - 786 6,067 1,094 6,168 1,641 6,410 8.75 159 6,430 159 6,432 - - - - 661 6,536 975 6,613 1,523 6,836 9.00 153 6,928 153 6,932 - - - - 574 7,008 858 7,084 - - 9.25 153 7,427 153 7,432 - - - - 509 7,492 773 7,549 - - 9.50 153 7,925 153 7,925 - - - - 460 7,975 686 8,012 - - 9.75 153 8,424 153 8,424 - - - - 403 8,459 628 8,493 - - 10.00 153 8,923 153 8,923 - - - - 344 8,940 541 8,973 - - 10.50 - - 153 9,920 - - - - 224 9,940 - - - - 11.00 - - 153 10,917 - - - - 153 10,917 - - - - 11.50 - - 153 11,917 - - - - 153 11,919 - - - - 12.00 - - 153 12,917 - - - - 153 12,919 - - - - 12.50 - - 153 13,916 - - - - 153 13,919 - - - -

Back to Top
LNI (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 33.00 6,977 1,474 7,327 1,820 7,619 2,055 7,905 2,304 8,080 2,588 8,629 3,278 9,100 3,780 34.00 6,513 1,709 6,910 2,071 7,231 2,318 7,536 2,583 7,737 2,880 8,318 3,567 8,800 4,075 35.00 6,061 1,968 6,505 2,340 6,853 2,591 7,178 2,881 7,403 3,171 8,003 3,857 8,524 4,376 36.00 5,624 2,242 6,116 2,622 6,487 2,879 6,834 3,164 7,082 3,456 7,704 4,170 8,267 4,693 37.00 5,199 2,534 5,741 2,928 6,137 3,187 6,495 3,498 6,773 3,783 7,434 4,501 8,005 5,027 38.00 4,790 2,845 5,377 3,239 5,800 3,495 6,176 3,793 6,472 4,108 7,158 4,824 7,742 5,355 39.00 4,401 3,170 5,034 3,546 5,473 3,784 5,867 4,066 6,185 4,431 6,883 5,151 7,483 5,692 40.00 4,040 3,455 4,699 3,857 5,161 4,116 5,574 4,407 5,907 4,775 6,620 5,496 7,264 6,024 41.00 3,700 3,824 4,365 4,188 4,845 4,443 5,283 4,736 5,710 5,082 6,509 5,750 7,184 6,261 42.00 3,380 4,173 4,028 4,530 4,527 4,789 4,964 5,078 5,388 5,502 6,153 6,219 6,820 6,747 43.00 3,065 4,556 3,717 4,894 4,221 5,181 4,677 5,457 5,137 5,863 5,919 6,578 6,598 7,115 44.00 2,796 4,944 3,420 5,283 3,939 5,556 4,389 5,838 4,900 6,250 5,684 6,941 6,375 7,479 45.00 2,555 5,350 3,169 5,685 3,674 5,957 4,120 6,220 4,673 6,641 5,472 7,324 6,184 7,849 46.00 2,323 5,769 2,941 6,098 3,448 6,376 3,899 6,618 4,456 7,030 5,275 7,717 5,999 8,218 47.00 2,112 6,237 2,717 6,536 3,233 6,773 3,687 7,029 4,248 7,425 5,083 8,106 5,814 8,616 48.00 1,912 6,704 2,510 6,965 3,034 7,200 3,486 7,432 4,052 7,837 4,886 8,500 5,636 9,014 49.00 1,729 7,189 2,316 7,414 2,841 7,636 3,297 7,840 3,860 8,255 4,693 8,890 5,452 9,411 50.00 1,564 7,716 2,176 7,869 2,659 8,056 3,118 8,281 3,679 8,674 4,509 9,296 5,267 9,809 52.50 1,210 8,935 1,772 9,015 2,287 9,167 2,754 9,345 3,257 9,734 4,115 10,341 4,888 10,804 55.00 912 10,169 1,446 10,293 1,928 10,441 - - 2,879 10,836 3,719 11,372 4,520 11,861 57.50 678 11,413 1,170 11,498 1,620 11,617 - - 2,548 11,951 3,394 12,469 4,155 12,908 60.00 499 12,662 947 12,714 1,365 12,802 - - 2,247 13,101 3,084 13,565 3,871 13,980 62.50 365 13,914 767 13,938 1,137 14,009 - - 1,985 14,251 2,792 14,668 3,585 15,084 65.00 321 15,164 606 15,175 954 15,224 - - 1,749 15,433 2,555 15,809 3,293 16,181 67.50 311 16,419 483 16,418 773 16,450 - - 1,549 16,618 2,310 16,946 3,075 17,295 70.00 306 17,669 383 17,665 654 17,683 - - 1,364 17,820 2,100 18,104 2,858 18,440 72.50 301 18,919 356 18,916 542 18,922 - - 1,209 19,029 1,927 19,283 2,634 19,581 75.00 301 20,169 336 20,169 454 20,168 - - 1,061 20,241 1,745 20,455 2,443 20,724 77.50 301 21,419 326 21,419 386 21,416 - - 939 21,468 1,578 21,642 2,284 21,897 80.00 301 22,669 316 22,669 366 22,669 - - 834 22,698 1,453 22,847 2,128 23,075 82.50 301 23,919 311 23,919 351 23,919 - - 739 23,933 1,327 24,051 1,959 24,256 85.00 301 25,169 306 25,169 341 25,169 - - 652 25,174 1,196 25,261 1,824 25,437 87.50 301 26,419 301 26,419 331 26,419 - - 575 26,420 1,101 26,488 1,710 26,640 90.00 301 27,669 301 27,669 326 27,669 - - 509 27,668 1,007 27,715 1,600 27,847 92.50 301 28,919 301 28,919 - - - - 453 28,919 917 28,945 1,478 29,055 95.00 301 30,169 301 30,169 - - - - 401 30,169 835 30,179 1,362 30,267 97.50 - - 301 31,419 - - - - 386 31,419 - - - - 100.00 - - 301 32,669 - - - - 371 32,669 - - - - 102.50 - - 301 33,919 - - - - - - - - - - 105.00 - - 301 35,169 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 38.00 12,158 900 12,158 1,130 12,157 1,319 - - 12,162 1,637 12,260 2,394 12,499 2,735 39.00 11,159 1,247 11,159 1,464 11,158 1,680 11,158 1,860 11,173 2,005 11,357 2,853 11,715 3,227 40.00 10,159 1,624 10,160 1,881 10,161 2,089 10,166 2,294 10,193 2,439 10,539 3,303 10,956 3,710 41.00 9,160 2,064 9,163 2,340 9,169 2,565 9,245 2,773 9,272 2,915 9,741 3,827 10,263 4,237 42.00 8,165 2,570 8,211 2,861 8,250 3,087 8,317 3,300 8,332 3,452 9,023 4,355 9,585 4,768 43.00 7,210 3,136 7,233 3,437 7,289 3,669 7,397 3,884 7,466 4,060 8,328 4,964 8,940 5,375 44.00 6,237 3,760 6,289 4,073 6,390 4,293 6,549 4,470 6,674 4,695 7,709 5,557 8,330 5,881 45.00 5,303 4,419 5,399 4,713 5,552 4,914 5,778 5,095 5,963 5,384 7,087 6,234 7,727 6,538 46.00 4,546 5,133 4,669 5,403 4,842 5,590 5,048 5,829 5,369 6,120 6,533 6,913 7,195 7,090 47.00 3,853 5,949 4,004 6,178 4,202 6,389 4,429 6,609 4,777 6,783 6,105 7,524 6,655 7,875 48.00 3,240 6,904 3,400 7,064 3,622 7,243 3,863 7,412 4,175 7,688 5,495 8,385 6,164 8,650 49.00 2,679 7,889 2,864 7,987 3,095 8,120 3,345 8,267 3,677 8,512 5,040 9,160 5,704 9,400 50.00 2,195 8,888 2,390 8,931 2,615 9,022 2,897 9,149 3,245 9,382 4,569 9,967 5,146 10,185 52.50 1,264 11,389 1,430 11,422 1,652 11,475 1,911 11,556 2,328 11,625 3,598 12,070 4,193 12,226 55.00 681 13,886 793 13,894 1,035 13,913 1,281 13,951 1,623 13,991 2,814 14,284 3,390 14,406 57.50 379 16,478 444 16,384 614 16,392 841 16,404 1,102 16,420 2,186 16,599 2,718 16,681 60.00 379 19,030 379 18,880 419 18,881 539 18,888 727 18,888 1,674 18,984 2,161 19,036 62.50 379 21,376 379 21,376 389 21,376 429 21,378 477 21,376 1,275 21,425 1,727 21,444 65.00 379 23,872 379 23,872 379 23,874 399 23,875 429 23,870 949 23,894 1,367 23,896 67.50 379 26,369 379 26,368 379 26,368 379 26,370 399 26,364 712 26,378 1,076 26,370 70.00 379 28,865 379 28,865 379 28,866 - - 389 28,861 525 28,872 827 28,861 72.50 379 31,363 379 31,362 379 31,360 - - 379 31,355 459 31,366 642 31,352 75.00 379 33,858 379 33,858 379 33,858 - - 379 33,852 429 33,864 491 33,852 77.50 379 36,355 379 36,355 379 36,356 - - 379 36,351 409 36,363 449 36,351 80.00 379 38,850 379 38,849 - - - - 379 38,844 399 38,857 429 38,842 82.50 379 41,346 379 41,348 - - - - 379 41,341 389 41,356 409 41,342 85.00 379 43,844 379 43,843 - - - - 379 43,835 379 43,850 399 43,832 87.50 379 46,339 379 46,339 - - - - 379 46,332 379 46,348 - - 90.00 379 48,836 379 48,836 - - - - 379 48,831 379 48,846 - - 92.50 - - 379 51,330 - - - - 379 51,324 379 51,340 - - 95.00 - - 379 53,829 - - - - 379 53,822 379 53,838 - -

Back to Top
MEN (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 18.00 10,196 342 10,257 522 10,350 664 10,466 823 10,608 965 10,897 1,508 11,154 1,961 18.50 9,697 457 9,769 643 9,879 798 10,011 959 10,172 1,144 10,489 1,707 10,758 2,154 19.00 9,200 572 9,287 782 9,412 952 9,563 1,136 9,742 1,320 10,083 1,899 10,395 2,399 19.50 8,701 716 8,809 937 8,958 1,113 9,266 1,309 9,320 1,505 9,688 2,129 10,030 2,635 20.00 8,207 864 8,340 1,107 8,623 1,291 8,831 1,497 8,904 1,708 9,307 2,365 9,672 2,873 21.00 7,224 1,239 7,501 1,506 7,734 1,711 7,983 1,935 8,110 2,165 8,569 2,872 8,993 3,408 22.00 6,302 1,681 6,610 1,976 6,889 2,193 7,184 2,432 7,353 2,684 7,875 3,418 8,346 3,967 23.00 5,364 2,199 5,761 2,517 6,094 2,746 6,431 2,984 6,653 3,252 7,212 4,018 7,746 4,569 24.00 4,482 2,790 4,963 3,101 5,356 3,320 5,722 3,517 5,992 3,772 6,606 4,643 7,187 5,205 25.00 3,761 3,418 4,239 3,721 4,665 3,930 5,071 4,164 5,463 4,442 6,136 5,238 6,778 5,762 26.00 3,102 4,148 3,565 4,434 4,021 4,640 4,451 4,883 4,891 5,210 5,503 6,025 6,162 6,577 27.00 2,514 4,931 2,963 5,202 3,372 5,404 3,819 5,630 4,313 5,985 4,997 6,775 5,683 7,287 28.00 2,025 5,849 2,496 6,037 2,876 6,230 3,315 6,448 3,744 6,771 4,557 7,533 5,275 8,055 29.00 1,624 6,834 2,081 6,950 2,445 7,092 2,887 7,289 3,311 7,597 4,118 8,328 4,868 8,824 30.00 1,273 7,842 1,721 7,949 2,068 7,988 2,505 8,143 2,936 8,448 3,744 9,145 4,498 9,612 31.00 979 8,843 1,412 8,905 1,750 9,009 2,156 9,030 2,581 9,325 3,397 9,975 4,158 10,436 32.00 738 9,847 1,159 9,876 1,472 9,955 1,861 10,070 2,275 10,218 3,066 10,837 3,831 11,251 33.00 548 10,854 938 10,862 1,234 10,916 1,590 11,011 1,994 11,132 2,782 11,692 3,531 12,105 34.00 432 11,861 753 11,853 1,027 11,884 1,363 11,955 1,752 12,060 2,488 12,585 3,272 12,967 35.00 310 12,861 586 12,851 851 12,867 - - 1,555 13,002 2,264 13,476 3,005 13,837 36.00 310 13,861 489 13,854 712 13,857 - - 1,357 13,957 2,039 14,375 2,772 14,716 37.00 310 14,861 367 14,861 592 14,854 - - 1,189 14,920 1,822 15,302 2,576 15,620 38.00 310 15,861 340 15,861 494 15,857 - - 1,038 15,894 1,672 16,226 2,366 16,516 39.00 310 16,861 330 16,861 396 16,861 - - 902 16,877 1,500 17,149 2,164 17,421 40.00 310 17,861 320 17,861 360 17,861 - - 784 17,865 1,332 18,094 2,017 18,344 41.00 310 18,861 310 18,861 350 18,861 - - 684 18,856 1,217 19,034 1,870 19,272 42.00 310 19,861 310 19,861 340 19,861 - - 583 19,857 1,098 19,982 1,695 20,198 43.00 310 20,861 310 20,861 - - - - 503 20,861 977 20,949 1,559 21,136 44.00 310 21,861 310 21,861 - - - - 444 21,861 890 21,914 1,453 22,086 45.00 310 22,861 310 22,861 - - - - 400 22,861 790 22,883 1,341 23,035 46.00 - - 310 23,861 - - - - 380 23,861 711 23,871 - - 47.00 - - 310 24,861 - - - - 370 24,861 641 24,862 - - 48.00 - - 310 25,861 - - - - 360 25,861 570 25,857 - - 49.00 - - 310 26,861 - - - - 350 26,861 514 26,861 - - 50.00 - - 310 27,861 - - - - 340 27,861 458 27,861 - - 52.50 - - 310 30,361 - - - - 320 30,361 - - - - 55.00 - - 310 32,861 - - - - 310 32,861 - - - - 57.50 - - 310 35,361 - - - - 310 35,361 - - - - 60.00 - - 310 37,861 - - - - 310 37,861 - - - - 62.50 - - 310 40,361 - - - - 310 40,361 - - - - 65.00 - - 310 42,861 - - - - 310 42,861 - - - - 67.50 - - 310 45,361 - - - - 310 45,361 - - - - 70.00 - - 310 47,861 - - - - 310 47,861 - - - - 72.50 - - 310 50,361 - - - - 310 50,361 - - - -

Back to Top
MET (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 50.00 49,424 1,167 49,686 1,167 50,002 1,182 - - 50,455 1,262 50,955 1,457 51,525 1,806 52.50 48,173 1,167 48,458 1,172 48,796 1,192 - - 49,218 1,297 49,773 1,542 50,411 2,118 55.00 46,926 1,167 47,236 1,177 47,595 1,202 - - 47,985 1,352 48,607 1,653 49,313 2,454 57.50 45,681 1,167 46,033 1,182 46,350 1,222 - - 46,766 1,407 47,461 1,945 48,236 2,896 60.00 44,435 1,167 44,797 1,197 45,086 1,252 - - 45,559 1,497 46,326 2,311 47,174 3,299 62.50 43,209 1,167 43,583 1,212 43,835 1,287 - - 44,364 1,665 45,211 2,694 46,133 3,704 65.00 41,969 1,172 42,342 1,237 42,590 1,337 - - 43,187 1,966 44,117 3,078 45,115 4,204 67.50 40,730 1,177 41,079 1,272 41,354 1,572 - - 42,021 2,286 43,040 3,485 44,116 4,702 70.00 39,491 1,182 39,828 1,543 40,129 1,875 - - 40,872 2,653 41,980 3,967 43,138 5,167 72.50 38,257 1,333 38,580 1,830 38,920 2,191 - - 39,743 3,028 40,941 4,441 42,180 5,727 75.00 36,964 1,620 37,344 2,172 37,720 2,563 - - 38,633 3,443 39,923 4,902 41,240 6,324 77.50 35,715 1,960 36,119 2,530 36,534 2,934 - - 37,538 3,896 38,926 5,484 40,321 6,897 80.00 34,453 2,313 34,906 2,931 35,366 3,374 - - 36,463 4,357 37,949 6,066 39,419 7,475 82.50 33,196 2,710 33,705 3,357 34,216 3,808 - - 35,411 4,907 36,993 6,620 38,543 8,112 85.00 31,947 3,142 32,519 3,819 33,081 4,304 - - 34,372 5,464 36,056 7,211 37,677 8,815 87.50 30,706 3,593 31,351 4,300 31,963 4,809 - - 33,359 6,022 35,136 7,894 36,838 9,493 90.00 29,475 4,078 30,198 4,830 30,870 5,352 - - 32,367 6,650 34,239 8,583 36,015 10,165 92.50 28,255 4,601 29,062 5,366 29,792 5,933 - - 31,393 7,311 33,364 9,231 35,208 10,845 95.00 27,047 5,135 27,945 5,964 28,735 6,517 - - 30,443 7,974 32,502 9,893 34,423 11,609 97.50 25,851 5,723 26,849 6,561 27,702 7,165 - - 29,513 8,627 31,667 10,672 33,652 12,415 100.00 24,673 6,321 25,775 7,216 26,689 7,823 27,602 8,450 28,604 9,394 30,846 11,462 32,899 13,174 102.50 23,510 6,960 24,722 7,886 25,701 8,498 26,666 9,167 27,719 10,159 30,046 12,213 32,167 13,856 105.00 22,369 7,625 23,692 8,581 24,733 9,229 25,752 9,882 26,854 10,907 29,267 12,972 31,452 14,522 107.50 21,246 8,321 22,688 9,320 23,791 9,962 24,861 10,621 26,012 11,658 28,505 13,659 30,748 15,215 110.00 20,147 9,045 21,709 10,061 22,874 10,723 23,993 11,442 25,189 12,474 27,761 14,450 30,061 16,023 112.50 19,075 9,805 20,754 10,845 21,981 11,471 23,148 12,195 24,388 13,252 27,041 15,252 29,396 16,773 115.00 18,026 10,590 19,826 11,589 21,113 12,220 22,327 12,982 23,605 14,024 26,331 15,965 28,744 17,549 117.50 17,008 11,330 18,925 12,359 20,268 12,988 21,525 13,713 22,848 14,730 25,642 16,703 28,103 18,385 120.00 16,023 12,121 18,051 13,151 19,447 13,785 20,748 14,556 22,107 15,551 24,971 17,480 27,479 19,221 122.50 15,065 12,952 17,203 13,979 18,649 14,606 19,992 15,434 21,392 16,429 24,312 18,395 26,874 20,065 125.00 14,218 13,823 16,384 14,847 17,878 15,471 19,260 16,344 20,693 17,347 23,674 19,324 26,276 21,002 127.50 13,422 14,745 15,590 15,769 17,135 16,390 18,550 17,237 20,010 18,235 23,049 20,228 25,696 21,921 130.00 12,660 15,668 14,794 16,695 16,409 17,331 17,836 18,227 19,356 19,138 22,447 21,132 25,129 22,886 132.50 11,928 16,629 14,093 17,623 15,646 18,316 17,112 19,216 18,688 20,132 21,854 22,038 24,581 23,755 135.00 11,221 17,609 13,261 18,602 14,995 19,291 16,401 20,188 18,008 21,129 21,240 22,951 24,040 24,674 137.50 10,552 18,601 12,541 19,586 14,228 20,342 15,719 21,150 17,352 22,090 20,618 23,955 23,513 25,595 140.00 9,930 19,628 11,849 20,574 13,622 21,390 15,063 22,177 16,794 23,057 20,001 24,923 22,995 26,524 142.50 9,309 20,679 11,191 21,659 12,932 22,437 14,425 23,232 16,174 24,036 19,491 25,904 22,495 27,500 145.00 8,745 21,870 10,557 22,760 12,322 23,464 13,798 24,275 15,460 25,094 18,850 26,884 21,800 28,489 147.50 8,195 23,068 9,974 23,865 11,725 24,567 - - 14,897 26,142 18,243 27,866 21,255 29,480 150.00 7,676 24,260 9,414 24,988 11,166 25,672 - - 14,358 27,153 17,785 28,848 20,645 30,469 152.50 7,180 25,480 8,903 26,131 10,629 26,749 - - 13,834 28,189 17,250 29,875 20,105 31,464 155.00 6,711 26,697 8,417 27,278 10,139 27,828 - - 13,312 29,228 16,753 30,891 19,662 32,457 157.50 6,266 27,929 7,951 28,428 9,674 28,974 - - 12,861 30,324 16,276 31,936 19,223 33,424 160.00 5,847 29,167 7,509 29,590 9,232 30,122 - - 12,419 31,412 15,783 32,981 18,758 34,412 162.50 5,448 30,420 7,082 30,769 8,803 31,231 - - 11,996 32,465 15,323 34,026 18,315 35,462 165.00 5,078 31,681 6,684 31,944 8,393 32,348 - - 11,582 33,555 14,923 35,070 17,868 36,514 167.50 4,722 32,927 6,315 33,131 8,003 33,528 - - 11,186 34,647 14,531 36,112 17,444 37,566 170.00 4,391 34,187 5,970 34,324 7,625 34,704 - - 10,802 35,761 14,151 37,150 17,070 38,616 172.50 4,078 35,454 5,639 35,528 7,269 35,838 - - 10,428 36,885 13,782 38,236 16,706 39,671 175.00 3,782 36,695 5,329 36,747 6,917 37,009 - - 10,074 37,983 13,423 39,329 16,354 40,717 177.50 3,506 37,937 5,027 37,970 6,589 38,202 - - 9,726 39,093 13,069 40,425 16,005 41,701 180.00 3,250 39,190 4,748 39,212 6,276 39,375 - - 9,390 40,228 12,727 41,522 15,669 42,739 182.50 3,007 40,437 4,477 40,459 5,979 40,607 - - 9,067 41,370 12,396 42,620 15,336 43,838 185.00 2,786 41,685 4,224 41,702 5,687 41,819 - - 8,757 42,518 12,071 43,667 15,015 44,938 187.50 2,567 42,936 3,987 43,106 5,412 43,152 - - 8,452 43,658 11,757 44,765 14,700 46,040 190.00 2,374 44,189 3,760 44,336 5,154 44,371 - - 8,162 44,800 11,456 45,877 14,388 47,142 192.50 2,182 45,441 3,541 45,561 4,903 45,608 - - 7,878 45,967 11,152 47,013 14,090 48,242 195.00 2,020 46,693 3,340 46,787 4,661 46,838 - - 7,607 47,113 10,870 48,151 13,794 49,310 197.50 1,859 47,948 3,141 48,020 4,437 48,217 - - 7,344 48,317 10,586 49,288 13,513 50,357 200.00 1,717 49,202 2,962 49,261 4,223 49,430 - - 7,087 49,538 10,315 50,382 13,230 51,410 205.00 1,453 51,710 2,626 51,741 3,821 51,887 - - 6,605 51,964 9,790 52,634 12,688 53,666 210.00 1,242 54,215 2,321 54,219 3,447 54,340 - - 6,159 54,401 9,291 54,924 12,174 55,943 215.00 1,222 56,717 2,054 56,713 3,125 56,796 - - 5,735 56,852 8,817 57,242 11,678 58,160 220.00 1,207 59,218 1,825 59,206 2,825 59,270 - - 5,352 59,708 8,378 59,853 11,205 60,363 225.00 1,197 61,718 1,626 61,703 2,546 61,748 - - 4,985 62,130 7,952 62,230 10,758 62,648 230.00 1,187 64,218 1,442 64,205 2,303 64,231 - - 4,643 64,554 7,554 64,660 10,516 64,925 235.00 1,182 66,718 1,342 66,712 2,113 66,716 - - 4,328 66,979 7,177 67,111 10,102 67,187 240.00 1,177 69,218 1,312 69,215 1,908 69,213 - - 4,040 69,434 6,822 69,548 9,700 69,624 245.00 1,172 71,718 1,287 71,718 - - - - 3,771 71,892 6,483 72,409 9,318 72,574 250.00 1,167 74,218 1,267 74,218 - - - - 3,511 74,355 6,168 74,826 8,957 74,959 255.00 - - 1,252 76,718 - - - - 3,282 76,812 5,857 77,257 - - 260.00 - - 1,237 79,218 - - - - 3,062 79,282 5,677 79,689 - - 265.00 - - 1,222 81,718 - - - - 2,902 81,764 5,392 82,111 - - 270.00 - - 1,212 84,218 - - - - 2,704 84,246 5,135 84,544 - - 275.00 - - 1,207 86,718 - - - - 2,529 86,734 4,885 86,983 - - 280.00 - - 1,197 89,218 - - - - 2,326 89,222 4,652 89,433 - - 285.00 - - 1,192 91,718 - - - - 2,160 91,714 4,429 91,899 - - 290.00 - - 1,187 94,218 - - - - 2,020 94,215 4,212 94,366 - - 295.00 - - 1,182 96,718 - - - - 1,893 96,718 4,017 96,828 - - 300.00 - - 1,177 99,218 - - - - 1,765 99,218 3,830 99,300 - - 310.00 - - 1,172 104,218 - - - - 1,538 104,218 3,475 104,252 - - 320.00 - - 1,167 109,218 - - - - 1,397 109,218 3,150 109,227 - - 330.00 - - 1,167 114,218 - - - - 1,357 114,218 2,868 114,218 - - 340.00 - - 1,167 119,218 - - - - 1,327 119,218 2,607 119,218 - - 350.00 - - 1,167 124,218 - - - - 1,297 124,218 2,382 124,218 - -

Back to Top
MGM (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 2.20 571 37 576 45 583 55 587 55 595 65 623 95 648 122 2.30 531 45 538 57 548 66 550 66 560 79 590 114 619 141 2.40 491 54 500 70 514 82 515 82 527 95 559 133 594 159 2.50 452 70 464 87 478 99 483 102 495 115 532 151 567 181 2.60 414 90 431 109 446 123 448 122 464 134 506 174 542 205 2.70 376 110 395 129 414 142 420 142 436 159 479 194 515 229 2.80 340 129 364 150 384 163 387 166 408 178 452 218 492 250 2.90 304 154 331 174 355 186 362 189 379 202 428 243 470 277 3.00 268 177 303 195 326 210 332 213 354 230 404 271 451 302 3.10 243 202 279 223 307 237 310 237 330 257 384 297 427 330 3.20 217 230 253 250 281 263 284 267 304 285 360 325 408 357 3.30 190 263 229 281 258 294 262 299 282 314 340 353 388 389 3.40 169 294 205 313 231 327 239 330 265 345 324 382 374 417 3.50 147 326 179 346 209 362 217 364 243 377 304 415 354 445 3.60 131 363 159 380 189 395 202 398 225 411 287 447 339 477 3.70 114 402 141 416 170 430 183 431 207 444 271 479 323 508 3.80 97 440 126 452 155 466 170 467 194 476 255 511 307 540 3.90 85 480 111 491 141 502 155 503 175 512 243 543 291 571 4.00 71 520 101 527 133 538 137 539 162 548 226 578 281 603 4.10 59 560 91 566 118 574 - - 147 584 214 610 265 638 4.20 46 600 82 604 109 612 - - 139 619 202 647 253 670 4.30 41 640 73 644 94 648 - - 126 658 189 683 242 704 4.40 38 680 63 682 85 687 - - 118 695 177 718 230 740 4.50 34 720 53 722 75 726 - - 109 731 170 752 218 776 4.60 31 760 42 762 67 766 - - 101 768 157 790 211 811 4.70 30 800 30 800 57 803 - - 93 807 150 824 199 846 4.80 27 840 29 840 47 842 - - 85 847 142 863 193 882 4.90 26 880 27 880 37 882 - - 75 884 135 899 181 916 5.00 25 920 26 920 26 920 - - 67 923 122 936 174 954 5.25 22 1,020 22 1,020 23 1,020 - - 55 1,022 106 1,032 154 1,046 5.50 22 1,120 22 1,120 22 1,120 - - 45 1,122 90 1,127 134 1,139 5.75 22 1,220 22 1,220 22 1,220 - - 34 1,220 81 1,224 119 1,235 6.00 22 1,320 22 1,320 22 1,320 - - 22 1,320 63 1,322 111 1,328 6.25 22 1,420 22 1,420 22 1,420 - - 22 1,420 54 1,420 97 1,426 6.50 - - 22 1,520 - - - - 22 1,520 - - - - 6.75 - - 22 1,620 - - - - 22 1,620 - - - - 7.00 - - 22 1,720 - - - - 22 1,720 - - - - 7.25 - - 22 1,820 - - - - 22 1,820 - - - - 7.50 - - 22 1,920 - - - - 22 1,920 - - - - 7.75 - - 22 2,020 - - - - - - - - - - 8.00 - - 22 2,120 - - - - - - - - - - 8.25 - - 22 2,220 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 4.00 6,024 127 6,042 127 6,086 127 - - 6,155 127 6,274 167 6,320 173 4.10 5,923 127 5,933 127 5,985 137 - - 6,065 137 6,184 183 6,221 198 4.20 5,823 127 5,833 127 5,876 147 - - 5,965 147 6,084 205 6,131 221 4.30 5,723 127 5,733 127 5,793 157 - - 5,865 157 5,994 228 6,042 244 4.40 5,623 127 5,633 127 5,693 167 - - 5,765 167 5,904 252 5,952 269 4.50 5,521 127 5,533 127 5,576 177 - - 5,665 179 5,814 274 5,864 290 4.60 5,421 127 5,433 127 5,502 187 - - 5,564 203 5,714 290 5,774 310 4.70 5,321 127 5,341 127 5,402 205 - - 5,464 226 5,624 312 5,684 352 4.80 5,221 127 5,241 127 5,311 228 - - 5,364 248 5,534 336 5,595 375 4.90 5,114 127 5,141 127 5,209 247 - - 5,264 267 5,444 359 5,515 398 5.00 5,014 127 5,048 127 5,101 264 - - 5,164 288 5,363 382 5,425 419 5.25 4,763 127 4,797 137 4,858 312 - - 4,923 337 5,141 452 5,216 509 5.50 4,525 127 4,554 152 4,624 357 - - 4,681 382 4,920 534 5,006 589 5.75 4,279 127 4,317 194 4,399 400 - - 4,449 432 4,707 603 4,805 683 6.00 4,040 152 4,088 237 4,155 467 - - 4,215 499 4,505 681 4,614 780 6.25 3,795 212 3,859 300 3,944 511 - - 3,991 547 4,299 763 4,421 883 6.50 3,541 274 3,621 363 3,690 578 3,705 598 3,773 615 4,104 851 4,237 996 6.75 3,294 340 3,374 443 3,461 648 3,477 667 3,563 685 3,906 960 4,062 1,121 7.00 3,046 425 3,141 526 3,255 725 3,273 746 3,361 768 3,718 1,080 3,885 1,221 7.25 2,801 524 2,922 632 3,030 812 3,051 833 3,168 853 3,527 1,185 3,717 1,334 7.50 2,563 634 2,694 738 2,821 906 2,844 928 2,981 993 3,347 1,319 3,548 1,467 7.75 2,326 745 2,478 856 2,602 1,007 2,643 1,030 2,756 1,139 3,172 1,441 3,387 1,600 8.00 2,094 876 2,260 985 2,405 1,109 2,458 1,132 2,630 1,282 3,007 1,571 3,235 1,740 8.25 1,872 1,014 2,064 1,122 2,216 1,235 2,280 1,288 2,464 1,438 2,840 1,718 3,091 1,888 8.50 1,651 1,159 1,866 1,275 2,022 1,372 2,108 1,456 2,318 1,584 2,681 1,851 2,946 2,041 8.75 1,450 1,325 1,681 1,437 1,769 1,538 1,943 1,640 2,158 1,794 2,520 2,003 2,810 2,195 9.00 1,275 1,491 1,510 1,606 1,684 1,719 1,755 1,810 2,039 1,943 2,368 2,161 2,671 2,361 9.25 1,114 1,687 1,358 1,809 1,550 1,925 1,646 2,003 1,887 2,117 2,212 2,315 2,553 2,540 9.50 960 1,900 1,214 2,016 1,428 2,146 1,515 2,165 1,743 2,295 2,054 2,477 2,443 2,721 9.75 827 2,132 1,079 2,232 1,338 2,373 1,394 2,399 1,595 2,480 1,904 2,682 2,333 2,951 10.00 712 2,372 953 2,451 1,260 2,593 1,294 2,613 1,467 2,708 1,751 2,845 2,220 3,148 10.50 496 2,859 734 2,898 1,124 3,054 1,157 3,070 1,227 3,086 1,477 3,246 1,981 3,478 11.00 340 3,361 568 3,373 1,017 3,524 1,050 3,538 1,082 3,554 1,212 3,647 1,793 3,875 11.50 233 3,861 433 3,861 929 4,000 961 4,013 991 4,025 1,067 4,067 1,635 4,278 12.00 182 4,361 318 4,366 873 4,479 903 4,493 934 4,505 1,009 4,533 1,500 4,699 12.50 148 4,861 242 4,861 821 4,958 - - 881 4,977 953 5,009 1,375 5,120 13.00 127 5,361 192 5,361 772 5,443 - - 830 5,461 899 5,483 1,248 5,560 13.50 127 5,861 145 5,861 739 6,024 - - 796 6,053 864 6,088 1,146 6,109 14.00 127 6,361 127 6,361 - - - - 222 6,361 266 6,378 1,056 6,441 14.50 127 6,861 127 6,861 - - - - 172 6,861 211 6,861 966 6,911 15.00 127 7,361 127 7,361 - - - - 127 7,361 148 7,361 889 7,389 15.50 127 7,861 127 7,861 - - - - 127 7,861 140 7,861 812 7,861 16.00 127 8,361 127 8,361 - - - - 127 8,361 132 8,361 748 8,361 16.50 127 8,861 127 8,861 - - - - 127 8,861 127 8,861 - - 17.00 127 9,361 127 9,361 - - - - 127 9,361 127 9,361 - - 17.50 127 9,861 127 9,861 - - - - 127 9,861 127 9,861 - - 18.00 - - 127 10,361 - - - - 127 10,361 127 10,361 - - 18.50 - - 127 10,861 - - - - 127 10,861 127 10,861 - - 19.00 - - 127 11,361 - - - - 127 11,361 - - - - 19.50 - - 127 11,861 - - - - 127 11,861 - - - - 20.00 - - 127 12,361 - - - - - - - - - - 21.00 - - 127 13,361 - - - - - - - - - - 22.00 - - 127 14,361 - - - - - - - - - - 23.00 - - 127 15,361 - - - - - - - - - - 24.00 - - 127 16,361 - - - - - - - - - - 25.00 - - 127 17,361 - - - - - - - - - - 26.00 - - 127 18,361 - - - - - - - - - - 27.00 - - 127 19,361 - - - - - - - - - - 28.00 - - 127 20,361 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.75 10,696 850 10,727 850 10,801 848 - - 11,042 1,101 11,401 1,944 11,603 2,340 1.80 10,247 946 10,319 945 10,405 939 - - 10,658 1,288 11,035 2,112 11,239 2,627 1.85 9,795 1,051 9,867 1,048 9,953 1,043 10,103 1,276 10,274 1,476 10,654 2,289 10,867 2,794 1.90 9,344 1,171 9,415 1,167 9,555 1,274 9,713 1,471 9,887 1,661 10,345 2,467 10,564 3,032 1.95 8,893 1,304 9,005 1,399 9,157 1,489 9,322 1,672 9,499 1,844 9,975 2,733 10,271 3,309 2.00 8,441 1,451 8,597 1,619 8,758 1,703 8,928 1,866 9,184 2,035 9,668 3,014 9,890 3,591 2.10 7,554 1,846 7,727 1,979 7,957 2,122 8,206 2,343 8,474 2,495 8,972 3,547 9,296 4,076 2.20 6,662 2,305 7,013 2,488 7,211 2,616 7,476 2,818 7,757 2,955 8,359 4,093 8,766 4,710 2.30 5,912 2,769 6,240 2,994 6,456 3,112 6,814 3,365 7,109 3,496 7,809 4,687 8,251 5,278 2.40 5,089 3,290 5,525 3,563 5,762 3,735 6,142 3,914 6,535 4,138 7,281 5,318 7,719 5,882 2.50 4,383 3,920 4,797 4,136 5,135 4,299 5,542 4,529 5,956 4,864 6,706 5,978 7,174 6,541 2.60 3,825 4,549 4,215 4,820 4,585 4,982 5,112 5,160 5,458 5,481 6,267 6,668 6,734 7,187 2.70 3,268 5,233 3,646 5,503 4,126 5,665 4,591 5,938 4,954 6,194 5,765 7,402 6,359 7,934 2.80 2,776 6,060 3,190 6,244 3,563 6,448 4,058 6,722 4,440 6,944 5,312 8,063 5,898 8,580 2.90 2,359 6,945 2,730 7,061 3,089 7,234 3,618 7,481 4,020 7,710 4,912 8,803 5,555 9,300 3.00 2,041 7,836 2,359 7,958 2,724 8,071 3,284 8,259 3,703 8,455 4,514 9,591 5,142 10,024 3.10 1,611 8,744 2,094 8,807 2,354 8,901 2,949 9,072 3,268 9,274 4,245 10,326 4,881 10,811 3.20 1,272 9,645 1,719 9,687 2,120 9,781 2,610 9,891 2,942 10,070 3,924 11,112 4,526 11,526 3.30 1,111 10,548 1,457 10,569 1,737 10,612 2,261 10,755 2,609 10,888 3,540 11,898 4,216 12,301 3.40 985 11,463 1,190 11,455 1,505 11,483 1,893 11,574 2,407 11,687 3,351 12,681 4,039 13,088 3.50 882 12,363 898 12,357 1,271 12,389 1,670 12,443 2,206 12,552 3,038 13,530 3,793 13,871 3.60 800 13,263 814 13,263 1,028 13,265 - - 1,848 13,406 2,868 14,316 3,494 14,691 3.70 732 14,163 745 14,163 755 14,167 - - 1,636 14,265 2,547 15,146 3,309 15,475 3.80 675 15,063 688 15,063 696 15,063 - - 1,417 15,123 2,366 15,994 3,026 16,322 3.90 628 15,963 640 15,963 648 15,963 - - 1,186 16,026 2,179 16,774 2,868 17,084 4.00 587 16,863 600 16,863 607 16,863 - - 934 16,885 1,990 17,605 2,687 17,910 4.10 552 17,763 566 17,763 571 17,763 - - 639 17,787 1,798 18,505 2,501 18,756 4.20 523 18,663 535 18,663 - - - - 615 18,663 1,593 19,351 2,340 19,601 4.30 496 19,563 508 19,563 - - - - 595 19,563 1,396 20,181 2,164 20,425 4.40 474 20,463 486 20,463 - - - - 576 20,463 1,162 21,016 1,977 21,246 4.50 454 21,363 465 21,363 - - - - 560 21,363 927 21,913 1,791 22,145 4.60 453 22,263 453 22,263 - - - - 544 22,263 627 22,751 - - 4.70 453 23,163 453 23,163 - - - - 531 23,163 612 23,650 - - 4.80 453 24,063 453 24,063 - - - - 518 24,063 598 24,474 - - 4.90 - - 453 24,963 - - - - 507 24,963 584 25,371 - - 5.00 - - 453 25,863 - - - - 496 25,863 570 26,204 - - 5.25 - - 453 28,113 - - - - 473 28,113 548 28,380 - - 5.50 - - 453 30,363 - - - - 453 30,363 520 30,618 - - 5.75 - - 453 32,613 - - - - 453 32,613 502 32,792 - - 6.00 - - 453 34,863 - - - - 453 34,863 485 34,961 - - 6.25 - - 453 37,113 - - - - 453 37,113 473 37,207 - - 6.50 - - 453 39,363 - - - - 453 39,363 - - - - 6.75 - - 453 41,613 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 01/11/2022; Last Update Time: **:**) Currency:HKD Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,964 63 1,976 63 1,980 67 - - 2,005 75 2,031 152 2,031 268 1.70 1,839 63 1,851 66 1,856 72 1,879 76 1,880 80 1,906 200 1,906 306 1.75 1,716 68 1,726 71 1,733 76 1,754 80 1,779 84 1,781 244 1,809 351 1.80 1,591 75 1,601 75 1,625 82 1,629 86 1,654 91 1,681 291 1,683 417 1.85 1,466 83 1,476 84 1,500 90 1,525 94 1,551 141 1,556 363 1,583 461 1.90 1,341 94 1,351 94 1,375 96 1,400 145 1,425 188 1,454 410 1,479 527 1.95 1,232 108 1,260 107 1,288 148 1,294 192 1,321 234 1,350 480 1,379 594 2.00 1,106 126 1,132 159 1,181 198 1,188 238 1,215 275 1,247 548 1,271 660 2.10 852 208 912 255 964 292 994 329 1,024 394 1,057 709 1,109 814 2.20 617 323 708 382 765 418 819 477 852 510 887 890 941 967 2.30 418 481 517 537 604 566 639 618 724 647 736 1,065 792 1,161 2.40 282 683 365 732 436 759 502 783 567 851 579 1,303 670 1,352 2.50 169 929 233 945 316 965 389 1,006 459 1,031 471 1,515 542 1,588 2.60 127 1,179 169 1,186 222 1,189 270 1,224 346 1,228 358 1,725 463 1,794 2.70 103 1,429 106 1,429 164 1,440 214 1,443 262 1,464 309 1,954 386 2,002 2.80 88 1,679 94 1,679 103 1,679 160 1,694 210 1,697 222 2,181 307 2,233 2.90 78 1,929 86 1,929 95 1,929 100 1,929 157 1,929 168 2,431 258 2,459 3.00 71 2,179 80 2,179 88 2,179 94 2,179 99 2,179 110 2,658 210 2,685 3.10 64 2,429 75 2,429 83 2,429 88 2,429 94 2,429 100 2,908 159 2,935 3.20 63 2,679 71 2,679 79 2,679 83 2,679 88 2,679 96 3,158 102 3,160 3.30 63 2,929 68 2,929 - - - - 84 2,929 92 3,389 98 3,410 3.40 63 3,179 66 3,179 - - - - 82 3,179 88 3,633 94 3,660 3.50 63 3,429 63 3,429 - - - - 78 3,429 86 3,881 - - 3.60 - - 63 3,679 - - - - 76 3,679 83 4,133 - - 3.70 - - 63 3,929 - - - - 74 3,929 80 4,383 - - 3.80 - - 63 4,179 - - - - 72 4,179 79 4,620 - - 3.90 - - 63 4,429 - - - - 70 4,429 76 4,864 - - 4.00 - - 63 4,679 - - - - 68 4,679 74 5,109 - - 4.10 - - 63 4,929 - - - - - - - - - - 4.20 - - 63 5,179 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 01/11/2022; Last Update Time: **:**)