Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 24,214 607 24,270 607 24,275 607 24,289 912 24,323 1,568 24,753 2,194
8.50 22,964 607 23,016 607 23,020 615 23,028 1,142 23,244 1,907 23,716 2,545
8.75 21,713 607 21,764 636 21,764 692 21,763 1,408 22,098 2,242 22,695 2,923
9.00 20,466 633 20,520 762 20,520 987 20,647 1,774 20,961 2,654 21,671 3,433
9.25 19,220 760 19,329 1,054 19,349 1,398 19,475 2,224 19,931 3,074 20,740 3,875
9.50 17,974 923 18,079 1,354 18,099 1,687 18,307 2,648 18,906 3,618 19,778 4,398
9.75 16,756 1,131 16,879 1,669 16,912 2,174 17,191 3,078 17,898 4,176 18,862 5,044
10.00 15,632 1,394 15,713 2,145 15,766 2,620 16,161 3,644 17,291 4,745 17,999 5,614
10.50 13,203 2,313 13,541 3,190 13,726 3,819 14,317 4,925 15,444 6,057 16,347 6,941
11.00 10,832 3,445 11,273 4,593 11,585 5,285 12,387 6,342 13,509 7,506 14,590 8,388
11.50 8,578 4,813 9,172 6,298 9,549 6,941 10,454 7,951 11,809 9,034 13,089 9,984
12.00 6,453 6,442 7,162 8,187 7,685 8,766 8,815 9,719 10,405 10,830 11,754 11,692
12.50 4,725 8,574 5,566 10,206 6,175 10,676 7,465 11,583 9,129 12,633 10,482 13,439
13.00 3,446 10,901 4,173 12,273 4,875 12,650 6,290 13,356 7,967 14,289 9,418 15,409
13.50 2,440 13,337 3,030 14,691 3,789 15,025 5,289 15,603 6,941 16,225 8,364 17,074
14.00 1,641 15,776 2,173 17,078 2,953 17,283 4,358 17,793 5,992 18,472 7,442 19,071
14.50 1,102 18,267 1,495 19,471 2,136 19,625 3,511 20,032 5,227 20,603 6,580 21,176
15.00 842 20,767 1,133 21,893 1,677 22,036 2,930 22,354 4,430 22,819 5,870 23,289
15.50 672 23,267 774 24,343 1,177 24,433 2,307 24,695 3,854 25,033 5,115 25,505
16.00 607 25,767 683 26,843 826 26,871 1,869 27,072 3,197 27,359 4,493 27,704
16.50 607 28,267 616 29,284 733 29,283 1,636 29,430 2,728 29,703 3,942 29,982
17.00 607 30,767 607 31,786 677 31,796 1,345 31,931 2,335 32,126 3,435 32,317
17.50 607 33,267 607 34,291 629 34,305 810 34,343 1,969 34,531 2,975 34,710
18.00 607 35,767 607 36,792 607 36,811 764 36,852 1,689 36,925 2,618 37,108
18.50 607 38,267 607 39,255 607 39,253 716 39,251 1,460 39,251 2,252 39,476
19.00 607 40,767 607 41,743 607 41,742 669 41,739 1,166 41,763 1,993 41,726
19.50 607 43,267 607 44,232 607 44,230 641 44,261 853 44,313 1,796 44,286
20.00 607 45,767 607 46,737 607 46,747 620 46,778 797 46,833 1,502 46,839
21.00 607 50,767 607 51,743 607 51,759 607 51,797 736 51,861 1,198 51,883
22.00 607 55,767 607 56,692 - - 607 56,687 681 56,737 833 56,672
23.00 607 60,767 607 61,689 - - 607 61,728 628 61,781 - -
24.00 - - 607 66,662 - - 607 66,658 607 66,658 - -
25.00 - - 607 71,639 - - 607 71,654 607 71,698 - -
26.00 - - 607 76,641 - - 607 76,681 607 76,730 - -
27.00 - - 607 81,611 - - 607 81,605 - - - -
28.00 - - 607 86,588 - - - - - - - -
29.00 - - 607 91,592 - - - - - - - -
30.00 - - 607 96,559 - - - - - - - -
31.00 - - 607 101,539 - - - - - - - -
AAC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 6,443 208 6,498 242 6,581 309 6,739 479 6,866 700 7,012 940
8.50 6,192 240 6,265 299 6,321 359 6,518 557 6,653 779 6,807 1,048
8.75 5,945 278 6,026 377 6,104 427 6,289 650 6,445 887 6,601 1,147
9.00 5,700 353 5,785 433 5,864 507 6,067 732 6,229 982 6,417 1,257
9.25 5,456 426 5,532 510 5,632 590 5,854 831 6,024 1,084 6,233 1,377
9.50 5,212 500 5,308 586 5,392 671 5,639 925 5,824 1,211 6,044 1,510
9.75 4,968 578 5,074 677 5,164 767 5,423 1,027 5,632 1,357 5,864 1,662
10.00 4,736 671 4,836 780 4,937 871 5,233 1,149 5,442 1,478 5,687 1,792
10.50 4,215 878 4,374 995 4,493 1,093 4,807 1,385 5,066 1,760 5,356 2,071
11.00 3,751 1,116 3,927 1,249 4,023 1,353 4,464 1,667 4,725 2,031 5,042 2,313
11.50 3,284 1,378 3,504 1,526 3,624 1,638 4,048 1,928 4,392 2,296 4,744 2,599
12.00 2,832 1,681 3,082 1,833 3,296 1,946 3,718 2,222 4,013 2,593 4,459 2,919
12.50 2,440 1,998 2,687 2,162 2,944 2,276 3,403 2,554 3,785 2,933 4,184 3,251
13.00 2,106 2,365 2,328 2,514 2,575 2,609 3,096 2,954 3,514 3,285 3,932 3,602
13.50 1,808 2,757 2,031 2,891 2,268 3,004 2,878 3,322 3,255 3,704 3,700 3,949
14.00 1,543 3,149 1,766 3,281 1,977 3,374 2,596 3,713 3,003 4,087 3,467 4,322
14.50 1,304 3,590 1,530 3,701 1,740 3,803 2,332 4,119 2,784 4,476 3,241 4,703
15.00 1,094 4,075 1,323 4,155 1,525 4,247 2,121 4,465 2,579 4,801 3,029 5,084
15.50 921 4,566 1,140 4,632 1,336 4,710 1,921 4,892 2,333 5,206 2,815 5,481
16.00 763 5,070 982 5,116 1,152 5,178 1,743 5,314 2,172 5,621 2,618 5,887
16.50 639 5,566 851 5,599 1,022 5,647 1,603 5,778 1,992 6,042 2,497 6,291
17.00 516 6,067 723 6,094 893 6,123 1,463 6,237 1,833 6,466 2,335 6,706
17.50 415 6,568 611 6,585 777 6,611 1,322 6,689 1,734 6,896 2,187 7,134
18.00 342 7,071 516 7,080 662 7,102 1,164 7,175 1,571 7,338 2,066 7,557
18.50 271 7,566 441 7,583 - - 1,049 7,667 1,433 7,793 1,944 7,978
19.00 197 8,066 367 8,076 - - 965 8,146 1,330 8,251 1,810 8,429
19.50 197 8,568 318 8,572 - - 864 8,635 1,226 8,727 1,671 8,890
20.00 197 9,068 271 9,070 - - 796 9,126 1,120 9,198 - -
21.00 197 10,068 207 10,073 - - 622 10,110 962 10,169 - -
22.00 - - 197 11,071 - - 521 11,091 808 11,102 - -
23.00 - - 197 12,070 - - 420 12,094 705 12,103 - -
24.00 - - 197 13,072 - - 337 13,082 586 13,100 - -
25.00 - - 197 14,072 - - 277 14,093 497 14,101 - -
26.00 - - 197 15,072 - - 237 15,094 417 15,101 - -
27.00 - - 197 16,073 - - 227 16,096 364 16,102 - -
28.00 - - 197 17,073 - - 217 17,096 - - - -
29.00 - - 197 18,073 - - 207 18,094 - - - -
30.00 - - 197 19,074 - - 197 19,094 - - - -
31.00 - - 197 20,074 - - 197 20,094 - - - -
32.00 - - 197 21,074 - - - - - - - -
33.00 - - 197 22,074 - - - - - - - -
34.00 - - 197 23,076 - - - - - - - -
35.00 - - 197 24,076 - - - - - - - -
36.00 - - 197 25,076 - - - - - - - -
37.00 - - 197 26,076 - - - - - - - -
38.00 - - 197 27,076 - - - - - - - -
39.00 - - 197 28,076 - - - - - - - -
40.00 - - 197 29,076 - - - - - - - -
41.00 - - 197 30,074 - - - - - - - -
42.00 - - 197 31,074 - - - - - - - -
43.00 - - 197 32,074 - - - - - - - -
ACC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
16.50 3,501 219 3,557 294 3,632 402 3,786 601 4,120 848 4,393 1,054
17.00 3,258 287 3,327 377 3,414 486 3,584 697 3,945 983 4,233 1,193
17.50 3,015 373 3,102 464 3,198 590 3,390 818 3,776 1,099 4,072 1,291
18.00 2,775 460 2,919 564 2,990 704 3,199 941 3,614 1,220 3,922 1,398
18.50 2,555 569 2,700 674 2,791 828 3,016 1,070 3,450 1,332 3,773 1,530
19.00 2,324 684 2,493 798 2,597 966 2,840 1,216 3,297 1,460 3,626 1,642
19.50 2,099 816 2,286 940 2,411 1,104 2,670 1,349 3,147 1,594 3,488 1,772
20.00 1,890 958 2,089 1,100 2,264 1,264 2,509 1,515 3,000 1,785 3,350 1,919
21.00 1,465 1,285 1,708 1,431 1,902 1,581 2,204 1,813 2,778 2,076 3,142 2,222
22.00 1,121 1,640 1,378 1,801 1,585 1,929 1,926 2,162 2,476 2,487 2,848 2,630
23.00 857 2,084 1,109 2,203 1,318 2,341 1,677 2,542 2,243 2,870 2,577 3,004
24.00 640 2,557 879 2,634 1,095 2,754 1,431 2,934 1,997 3,266 2,370 3,396
25.00 468 3,038 681 3,105 896 3,187 1,236 3,346 1,799 3,687 2,181 3,802
26.00 325 3,530 525 3,573 734 3,636 1,059 3,776 1,651 4,115 1,997 4,220
27.00 236 4,027 398 4,052 589 4,100 920 4,216 1,482 4,557 1,861 4,652
28.00 167 4,527 299 4,539 474 4,574 784 4,666 1,337 5,006 1,705 5,095
29.00 123 5,027 222 5,032 375 5,054 668 5,131 1,195 5,467 1,560 5,542
30.00 118 5,527 175 5,527 294 5,541 564 5,596 1,072 5,935 1,432 6,002
31.00 118 6,027 128 6,027 251 6,032 477 6,077 961 6,407 1,310 6,465
32.00 118 6,527 123 6,527 193 6,527 407 6,557 856 6,883 1,193 6,935
33.00 118 7,027 118 7,027 149 7,027 347 7,040 766 7,363 1,098 7,411
34.00 118 7,527 118 7,527 128 7,527 285 7,527 685 7,845 999 7,887
35.00 118 8,027 118 8,027 123 8,027 247 8,027 614 8,329 918 8,365
36.00 118 8,527 118 8,527 118 8,527 209 8,527 547 8,815 840 8,847
37.00 118 9,027 118 9,027 - - 168 9,027 491 9,303 769 9,333
38.00 118 9,527 118 9,527 - - 145 9,527 429 9,793 693 9,817
39.00 118 10,027 118 10,027 - - 128 10,027 389 10,281 637 10,305
40.00 118 10,527 118 10,527 - - 123 10,527 358 10,773 586 10,793
41.00 118 11,027 118 11,027 - - 118 11,027 310 11,263 - -
42.00 - - 118 11,527 - - 118 11,527 284 11,757 - -
43.00 - - 118 12,027 - - 118 12,027 251 12,251 - -
44.00 - - 118 12,527 - - 118 12,527 220 12,743 - -
45.00 - - 118 13,027 - - 118 13,027 187 13,236 - -
46.00 - - 118 13,527 - - 118 13,527 150 13,730 - -
47.00 - - 118 14,027 - - 118 14,027 118 14,224 - -
48.00 - - 118 14,527 - - 118 14,527 118 14,718 - -
49.00 - - 118 15,027 - - 118 15,027 118 15,212 - -
50.00 - - 118 15,527 - - 118 15,527 - - - -
52.50 - - 118 16,777 - - 118 16,777 - - - -
55.00 - - 118 18,027 - - 118 18,027 - - - -
57.50 - - 118 19,277 - - - - - - - -
60.00 - - 118 20,527 - - - - - - - -
AIA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 25,014 846 25,245 1,182 25,426 1,515 26,288 2,367 27,105 3,438 27,574 4,153
41.00 24,024 1,001 24,280 1,387 24,603 1,719 25,377 2,589 26,256 3,778 26,703 4,531
42.00 23,038 1,199 23,307 1,601 23,666 1,907 24,483 2,858 25,389 4,127 25,859 4,898
43.00 22,056 1,424 22,353 1,839 22,736 2,233 23,595 3,138 24,526 4,462 25,085 5,189
44.00 21,024 1,657 21,405 2,104 21,810 2,486 22,723 3,487 23,669 4,819 24,303 5,599
45.00 20,051 1,933 20,463 2,378 20,900 2,772 21,846 3,805 22,868 5,240 23,496 6,046
46.00 19,080 2,237 19,532 2,690 19,993 3,101 20,986 4,138 22,076 5,648 22,702 6,441
47.00 18,112 2,559 18,604 3,031 19,099 3,418 20,148 4,541 21,254 6,067 21,932 6,836
48.00 17,152 2,915 17,687 3,392 18,209 3,793 19,315 4,946 20,440 6,497 21,223 7,314
49.00 16,199 3,305 16,780 3,772 17,338 4,191 18,485 5,339 19,668 6,984 20,494 7,824
50.00 15,166 3,717 15,774 4,178 16,366 4,559 17,688 5,784 18,948 7,480 19,769 8,332
52.50 12,863 4,876 13,657 5,329 14,256 5,801 15,639 6,980 16,963 8,729 17,894 9,639
55.00 10,639 6,231 11,527 6,695 12,272 7,206 13,765 8,366 15,230 10,097 16,315 11,057
57.50 8,512 7,788 9,576 8,255 10,373 8,830 12,007 9,923 13,543 11,623 14,728 12,585
60.00 6,812 9,603 7,809 10,120 8,743 10,695 10,418 11,645 12,023 13,205 13,369 14,153
62.50 5,377 11,716 6,227 12,248 7,223 12,727 8,968 13,534 10,517 14,962 11,888 15,835
65.00 4,148 14,122 4,891 14,486 5,885 14,838 7,660 15,510 9,165 16,857 10,583 17,636
67.50 3,143 16,535 3,747 16,800 4,711 17,076 6,477 17,529 7,902 18,640 9,272 19,457
70.00 2,291 19,054 2,823 19,134 3,734 19,286 5,375 19,713 6,716 20,653 8,127 21,387
72.50 1,603 21,523 2,071 21,580 2,916 21,675 4,382 21,985 5,660 22,786 7,004 23,395
75.00 1,096 23,987 1,454 24,042 2,188 24,081 3,521 24,583 4,673 24,974 6,012 25,497
77.50 704 26,487 1,002 26,487 1,607 26,490 2,764 26,582 3,849 27,211 5,057 27,643
80.00 704 28,987 714 28,987 1,180 28,987 2,149 29,010 3,092 29,528 4,217 29,872
82.50 704 31,487 704 31,487 842 31,487 1,609 31,487 2,406 31,852 3,474 32,148
85.00 704 33,987 704 33,987 724 33,987 1,229 33,987 1,865 34,176 2,773 34,401
87.50 704 36,487 704 36,487 714 36,487 896 36,487 1,443 36,487 2,244 36,725
90.00 704 38,987 704 38,987 704 38,987 724 38,987 1,030 38,987 1,718 38,987
92.50 704 41,487 704 41,487 704 41,487 714 41,487 749 41,487 1,279 41,487
95.00 704 43,987 704 43,987 704 43,987 704 43,987 714 43,987 949 43,987
97.50 704 46,487 704 46,487 704 46,487 704 46,487 704 46,487 714 46,487
100.00 704 48,987 704 48,987 704 48,987 704 48,987 704 48,987 704 48,987
102.50 704 51,487 704 51,487 - - 704 51,487 704 51,487 704 51,487
105.00 704 53,987 704 53,987 - - 704 53,987 704 53,987 704 53,987
107.50 704 56,487 704 56,487 - - 704 56,487 704 56,487 704 56,487
110.00 704 58,987 704 58,987 - - 704 58,987 704 58,987 - -
112.50 - - 704 61,487 - - 704 61,487 704 61,487 - -
115.00 - - 704 63,987 - - 704 63,987 704 63,987 - -
117.50 - - 704 66,487 - - - - - - - -
120.00 - - 704 68,987 - - - - - - - -
AIR (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,378 207 - - 5,497 352 - - - -
4.00 - - 5,186 232 - - 5,312 401 - - - -
4.10 - - 4,986 260 - - 5,141 453 - - - -
4.20 - - 4,786 291 - - 4,954 529 5,152 734 - -
4.30 4,561 329 4,596 369 4,644 431 4,782 581 4,984 812 5,212 1,025
4.40 4,364 373 4,404 440 4,454 493 4,610 658 4,832 882 5,062 1,122
4.50 4,164 421 4,212 509 4,277 581 4,439 734 4,663 973 4,913 1,223
4.60 3,968 506 4,020 580 4,086 645 4,265 813 4,511 1,075 4,783 1,309
4.70 3,766 588 3,839 672 3,909 753 4,108 909 4,375 1,174 4,632 1,413
4.80 3,570 669 3,645 763 3,731 838 3,949 1,006 4,221 1,257 4,499 1,506
4.90 3,380 750 3,464 854 3,565 923 3,792 1,105 4,085 1,378 4,367 1,630
5.00 3,183 834 3,280 946 3,401 1,028 3,632 1,201 3,948 1,479 4,233 1,775
5.25 2,736 1,097 2,859 1,209 2,994 1,299 3,275 1,476 3,604 1,774 3,936 2,024
5.50 2,255 1,389 2,464 1,519 2,631 1,601 2,931 1,800 3,294 2,084 3,635 2,321
5.75 1,878 1,721 2,081 1,830 2,263 1,921 2,661 2,120 3,040 2,389 3,432 2,632
6.00 1,556 2,077 1,733 2,197 1,925 2,270 2,307 2,484 2,723 2,772 3,106 3,032
6.25 1,277 2,480 1,455 2,589 1,642 2,666 2,050 2,897 2,483 3,147 2,878 3,389
6.50 1,031 2,939 1,213 3,026 1,377 3,106 1,813 3,314 2,242 3,539 2,647 3,766
6.75 823 3,436 1,012 3,484 1,156 3,554 1,595 3,726 2,041 3,940 2,437 4,158
7.00 667 3,933 810 3,961 963 4,013 1,399 4,167 1,838 4,364 2,246 4,560
7.25 517 4,434 685 4,448 826 4,487 1,226 4,612 1,657 4,775 2,076 4,983
7.50 407 4,937 565 4,941 692 4,964 1,049 5,071 1,497 5,215 1,904 5,400
7.75 295 5,442 447 5,438 556 5,450 927 5,532 1,363 5,664 1,755 5,831
8.00 252 5,942 365 5,937 449 5,941 806 6,000 1,228 6,117 1,629 6,269
8.25 220 6,442 286 6,442 379 6,440 681 6,483 1,090 6,584 1,503 6,709
8.50 196 6,942 200 6,942 311 6,940 588 6,964 979 7,045 1,375 7,172
8.75 176 7,442 180 7,442 242 7,442 533 7,456 898 7,524 1,274 7,623
9.00 174 7,942 174 7,942 174 7,942 437 7,949 784 8,000 1,171 8,092
9.25 - - 174 8,442 - - 381 8,442 700 8,477 - -
ALB (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 17,931 457 18,053 492 18,219 547 18,612 815 19,027 1,248 19,476 1,716
36.00 17,435 457 17,572 507 17,751 578 18,142 937 18,591 1,386 19,070 1,890
37.00 16,940 462 17,091 522 17,280 676 17,681 1,066 18,164 1,546 18,669 2,072
38.00 16,447 467 16,613 596 16,821 786 17,224 1,195 17,740 1,727 18,270 2,247
39.00 15,955 472 16,150 702 16,360 897 16,770 1,344 17,320 1,893 17,881 2,456
40.00 15,461 535 15,670 818 15,905 1,031 16,328 1,504 16,914 2,068 17,501 2,665
41.00 14,969 651 15,197 942 15,435 1,169 15,889 1,665 16,510 2,276 17,125 2,886
42.00 14,480 763 14,735 1,084 14,966 1,323 15,452 1,843 16,110 2,492 16,758 3,102
43.00 14,001 889 14,271 1,232 14,506 1,485 15,029 2,037 15,720 2,696 16,399 3,323
44.00 13,509 1,030 13,806 1,391 14,046 1,655 14,609 2,227 15,335 2,910 16,038 3,573
45.00 13,014 1,185 13,331 1,565 13,594 1,845 14,196 2,423 14,961 3,142 15,692 3,827
46.00 12,531 1,354 12,868 1,751 13,154 2,044 13,791 2,654 14,591 3,401 15,350 4,086
47.00 12,054 1,537 12,406 1,942 12,715 2,244 13,394 2,879 14,227 3,648 15,012 4,343
48.00 11,569 1,726 11,953 2,155 12,282 2,460 13,004 3,112 13,874 3,900 14,683 4,601
49.00 11,103 1,933 11,507 2,371 11,861 2,696 12,621 3,352 13,523 4,154 14,362 4,875
50.00 10,631 2,148 11,065 2,602 11,447 2,936 12,244 3,617 13,182 4,430 14,047 5,166
52.50 9,471 2,739 10,002 3,231 10,441 3,585 11,342 4,283 12,360 5,164 13,279 5,883
55.00 8,343 3,418 8,989 3,933 9,495 4,291 10,484 5,023 11,583 5,865 12,553 6,532
57.50 7,256 4,167 8,011 4,702 8,590 5,061 9,658 5,798 10,844 6,602 11,867 7,283
60.00 6,306 4,994 7,034 5,528 7,684 5,853 8,876 6,529 10,146 7,342 11,214 8,027
62.50 5,463 5,874 6,201 6,362 6,879 6,679 8,187 7,378 9,447 8,184 10,597 8,870
65.00 4,729 6,818 5,431 7,264 6,119 7,561 7,392 8,226 8,716 9,043 9,956 9,762
67.50 4,039 7,796 4,793 8,217 5,429 8,511 6,743 9,186 8,132 9,952 9,336 10,654
70.00 3,453 8,848 4,225 9,215 4,839 9,521 6,129 10,130 7,533 10,908 8,760 11,573
72.50 2,937 9,986 3,712 10,317 4,304 10,580 5,682 11,176 6,994 11,870 8,211 12,542
75.00 2,494 11,195 3,251 11,457 3,823 11,626 5,139 12,175 6,508 12,861 7,734 13,512
77.50 2,116 12,424 2,835 12,620 3,391 12,824 4,700 13,317 6,059 13,891 7,267 14,478
80.00 1,764 13,657 2,471 13,684 3,004 13,988 4,297 14,425 5,661 14,924 6,870 15,513
82.50 1,467 14,894 2,146 15,010 2,663 15,151 3,928 15,523 5,284 16,016 6,467 16,548
85.00 1,205 16,140 1,857 16,204 2,361 16,354 3,585 16,674 4,931 17,293 6,113 17,561
87.50 985 17,372 1,623 17,421 2,086 17,549 3,274 17,833 4,600 18,185 5,778 18,629
90.00 802 18,631 1,424 18,633 1,848 18,738 2,988 19,005 4,293 19,314 5,463 19,720
92.50 661 19,883 1,227 19,935 1,655 19,954 2,724 20,113 4,005 20,465 5,166 20,808
95.00 539 21,131 1,058 21,153 1,481 21,189 2,486 21,342 3,742 21,661 4,887 21,924
97.50 492 22,381 908 22,418 1,308 22,456 2,264 22,561 3,491 22,833 4,619 23,089
100.00 482 23,633 780 23,648 1,153 23,666 2,070 23,715 3,259 24,011 4,377 24,273
102.50 472 24,882 663 24,884 1,015 24,911 1,909 24,997 3,041 25,209 4,140 25,449
105.00 467 26,131 570 26,134 887 26,154 1,781 26,226 2,836 26,392 3,915 26,634
107.50 462 27,382 537 27,390 777 27,403 1,629 27,458 2,659 27,644 3,709 27,810
110.00 457 28,632 522 28,641 689 28,647 1,484 28,693 2,474 28,806 3,509 29,016
112.50 457 29,883 507 29,888 602 29,895 1,347 29,930 2,391 30,087 3,330 30,225
115.00 457 31,133 497 31,137 577 31,143 1,227 31,172 2,227 31,290 3,150 31,433
117.50 457 32,383 487 32,389 557 32,391 1,115 32,418 2,080 32,526 3,078 32,642
120.00 457 33,635 482 33,638 542 33,640 1,023 33,662 1,965 33,679 2,940 33,806
122.50 457 34,885 477 34,887 527 34,888 930 34,906 1,840 34,994 2,797 35,032
125.00 457 36,137 472 36,136 517 36,137 846 36,154 1,715 36,187 2,644 36,293
127.50 457 37,388 467 37,387 507 37,388 772 37,400 1,606 37,457 2,467 37,528
130.00 457 38,638 462 38,637 497 38,638 709 38,646 1,505 38,672 2,343 38,759
132.50 457 39,888 457 39,888 - - 652 39,894 1,405 39,901 - -
135.00 457 41,138 457 41,139 - - 627 41,142 1,312 41,161 - -
137.50 457 42,388 457 42,388 - - 612 42,391 1,227 42,408 - -
140.00 457 43,639 457 43,638 - - 592 43,641 1,152 43,656 - -
142.50 457 44,889 457 44,888 - - 577 44,891 1,075 44,900 - -
145.00 457 46,139 457 46,139 - - 562 46,141 1,008 46,147 - -
147.50 457 47,389 457 47,389 - - 552 47,392 951 47,394 - -
150.00 457 48,639 457 48,639 - - 542 48,642 884 48,643 - -
152.50 457 49,889 457 49,891 - - 532 49,893 836 49,893 - -
155.00 457 51,139 457 51,141 - - 522 51,143 778 51,143 - -
157.50 457 52,389 457 52,391 - - 517 52,393 730 52,393 - -
160.00 457 53,641 457 53,641 - - 512 53,645 682 53,643 - -
162.50 457 54,891 457 54,892 - - 502 54,895 662 54,893 - -
165.00 457 56,141 457 56,142 - - 497 56,145 647 56,143 - -
167.50 457 57,391 457 57,392 - - 492 57,395 632 57,393 - -
170.00 457 58,641 457 58,642 - - 487 58,645 617 58,643 - -
172.50 457 59,891 457 59,892 - - 482 59,895 - - - -
175.00 457 61,141 457 61,142 - - 477 61,145 - - - -
177.50 457 62,391 457 62,392 - - 472 62,395 - - - -
180.00 457 63,642 457 63,642 - - 467 63,645 - - - -
182.50 457 64,892 457 64,892 - - 462 64,895 - - - -
185.00 457 66,142 457 66,142 - - 457 66,145 - - - -
187.50 - - 457 67,392 - - 457 67,395 - - - -
190.00 - - 457 68,642 - - 457 68,645 - - - -
192.50 - - 457 69,892 - - 457 69,895 - - - -
195.00 - - 457 71,142 - - 457 71,145 - - - -
197.50 - - 457 72,391 - - 457 72,392 - - - -
200.00 - - 457 73,641 - - 457 73,642 - - - -
205.00 - - 457 76,141 - - 457 76,142 - - - -
210.00 - - 457 78,641 - - 457 78,645 - - - -
215.00 - - 457 81,141 - - 457 81,143 - - - -
220.00 - - 457 83,641 - - 457 83,643 - - - -
225.00 - - 457 86,141 - - - - - - - -
230.00 - - 457 88,642 - - - - - - - -
235.00 - - 457 91,142 - - - - - - - -
240.00 - - 457 93,642 - - - - - - - -
245.00 - - 457 96,142 - - - - - - - -
250.00 - - 457 98,642 - - - - - - - -
255.00 - - 457 101,142 - - - - - - - -
ALC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.75 1,614 122 1,674 198 1,714 259 1,857 419 2,005 599 2,131 749
1.80 1,514 133 1,574 246 1,638 308 1,779 459 1,950 657 2,076 805
1.85 1,416 145 1,496 291 1,559 378 1,702 500 1,874 712 2,002 866
1.90 1,334 163 1,416 335 1,481 420 1,645 563 1,818 774 1,962 922
1.95 1,216 216 1,336 378 1,421 460 1,586 620 1,759 832 1,907 977
2.00 1,150 270 1,253 419 1,341 501 1,526 684 1,702 886 1,852 1,033
2.10 978 393 1,104 527 1,214 624 1,403 794 1,603 997 1,752 1,158
2.20 832 507 968 652 1,082 745 1,277 910 1,498 1,125 1,672 1,287
2.30 678 657 845 790 966 880 1,166 1,056 1,415 1,246 1,595 1,409
2.40 555 801 737 922 864 1,024 1,093 1,182 1,307 1,409 1,504 1,565
2.50 471 982 622 1,084 758 1,168 997 1,337 1,237 1,547 1,423 1,709
2.60 385 1,136 524 1,244 669 1,322 918 1,479 1,166 1,695 1,354 1,858
2.70 295 1,324 447 1,416 575 1,477 837 1,627 1,070 1,854 1,285 2,007
2.80 234 1,510 396 1,584 529 1,646 752 1,799 1,013 2,001 1,207 2,162
2.90 166 1,712 346 1,768 455 1,828 688 1,963 939 2,149 1,159 2,329
3.00 151 1,889 292 1,949 407 1,990 622 2,126 878 2,314 1,089 2,477
3.10 141 2,089 236 2,128 359 2,169 582 2,289 817 2,479 1,029 2,637
3.20 131 2,289 171 2,328 307 2,368 511 2,469 786 2,637 969 2,803
3.30 125 2,489 162 2,489 251 2,544 467 2,645 722 2,819 943 2,968
3.40 118 2,689 154 2,689 184 2,742 423 2,825 684 2,983 886 3,126
3.50 113 2,889 147 2,889 176 2,889 375 2,997 617 3,158 849 3,302
3.60 107 3,089 141 3,089 168 3,089 324 3,195 578 3,333 784 3,466
3.70 103 3,289 135 3,289 - - 268 3,367 539 3,514 754 3,647
3.80 99 3,489 131 3,489 - - 199 3,567 492 3,690 718 3,822
3.90 97 3,689 126 3,689 - - 192 3,689 452 3,862 681 3,998
4.00 94 3,889 123 3,889 - - 187 3,889 404 4,033 644 4,173
4.10 91 4,089 119 4,089 - - 182 4,089 351 4,233 598 4,353
4.20 - - 117 4,289 - - 176 4,289 294 4,401 - -
4.30 - - 114 4,489 - - 172 4,489 219 4,599 - -
4.40 - - 111 4,689 - - 168 4,689 215 4,798 - -
4.50 - - 109 4,889 - - 166 4,889 211 4,889 - -
4.60 - - 106 5,089 - - 162 5,089 208 5,089 - -
4.70 - - 105 5,289 - - 159 5,289 - - - -
4.80 - - 102 5,489 - - 155 5,489 - - - -
4.90 - - 101 5,689 - - 153 5,689 - - - -
5.00 - - 99 5,889 - - 150 5,889 - - - -
5.25 - - 95 6,389 - - 145 6,389 - - - -
5.50 - - 93 6,889 - - 139 6,889 - - - -
5.75 - - 90 7,389 - - 135 7,389 - - - -
6.00 - - 87 7,889 - - 131 7,889 - - - -
6.25 - - 85 8,389 - - 129 8,389 - - - -
6.50 - - 83 8,889 - - 125 8,889 - - - -
6.75 - - 81 9,389 - - 122 9,389 - - - -
7.00 - - 79 9,889 - - 121 9,889 - - - -
7.25 - - 78 10,389 - - 118 10,389 - - - -
7.50 - - 77 10,889 - - 115 10,889 - - - -
7.75 - - 75 11,389 - - 114 11,389 - - - -
8.00 - - 75 11,889 - - 113 11,889 - - - -
ALH (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 4,033 340 4,059 369 4,092 421 4,199 509 4,345 640 4,497 802
2.20 3,833 395 3,868 447 3,916 491 4,028 595 4,195 740 4,349 921
2.30 3,637 457 3,676 522 3,740 602 3,856 696 4,044 838 4,220 1,025
2.40 3,436 545 3,484 618 3,564 690 3,700 780 3,892 941 4,089 1,133
2.50 3,240 631 3,303 714 3,387 781 3,543 881 3,757 1,054 3,959 1,245
2.60 3,044 719 3,121 809 3,224 887 3,386 1,001 3,623 1,177 3,847 1,370
2.70 2,853 822 2,980 906 3,060 995 3,244 1,119 3,487 1,302 3,733 1,501
2.80 2,683 924 2,811 1,018 2,896 1,103 3,103 1,238 3,370 1,411 3,600 1,626
2.90 2,494 1,040 2,642 1,143 2,747 1,226 2,979 1,371 3,232 1,547 3,506 1,743
3.00 2,312 1,155 2,487 1,256 2,596 1,348 2,835 1,490 3,134 1,691 3,391 1,884
3.10 2,131 1,271 2,331 1,395 2,463 1,487 2,710 1,624 3,014 1,823 3,296 2,028
3.20 1,961 1,398 2,173 1,520 2,349 1,609 2,583 1,744 2,894 1,967 3,179 2,172
3.30 1,805 1,538 2,014 1,660 2,195 1,748 2,477 1,879 2,794 2,108 3,083 2,303
3.40 1,667 1,678 1,870 1,798 2,078 1,885 2,369 2,047 2,713 2,265 3,028 2,427
3.50 1,545 1,818 1,745 1,938 1,942 2,024 2,218 2,177 2,590 2,409 2,910 2,604
3.60 1,422 1,970 1,618 2,090 1,802 2,188 2,109 2,337 2,487 2,555 2,812 2,765
3.70 1,314 2,134 1,491 2,242 1,705 2,352 2,020 2,512 2,406 2,709 2,735 2,909
3.80 1,208 2,298 1,392 2,406 1,607 2,514 1,908 2,658 2,325 2,881 2,658 3,073
3.90 1,100 2,474 1,293 2,570 1,508 2,666 1,818 2,828 2,242 3,041 2,558 3,240
4.00 1,010 2,662 1,194 2,734 1,408 2,843 1,750 3,001 2,160 3,202 2,502 3,401
4.10 940 2,859 1,115 2,921 1,333 3,017 1,660 3,170 2,076 3,364 2,423 3,562
4.20 851 3,054 1,036 3,107 1,232 3,203 1,617 3,346 1,992 3,536 2,343 3,722
4.30 761 3,255 958 3,299 1,156 3,385 1,525 3,514 1,932 3,714 2,263 3,884
4.40 693 3,453 879 3,495 1,080 3,570 1,459 3,699 1,846 3,874 2,207 4,045
4.50 625 3,653 825 3,683 1,032 3,756 1,391 3,881 1,785 4,051 2,150 4,221
4.60 557 3,853 773 3,887 955 3,938 1,323 4,057 1,724 4,227 2,069 4,397
4.70 484 4,053 719 4,076 907 4,131 1,254 4,234 1,661 4,395 2,012 4,573
4.80 401 4,255 668 4,271 861 4,318 1,184 4,419 1,600 4,571 1,953 4,749
4.90 372 4,456 616 4,468 - - 1,144 4,612 1,537 4,761 1,894 4,910
5.00 345 4,656 564 4,669 - - 1,074 4,790 1,473 4,937 1,836 5,082
5.25 293 5,163 485 5,161 - - 955 5,262 1,340 5,391 1,715 5,534
5.50 255 5,663 412 5,660 - - 834 5,734 1,234 5,846 1,591 5,987
5.75 226 6,163 340 6,159 - - 745 6,216 1,127 6,314 1,492 6,432
6.00 202 6,663 267 6,659 - - 654 6,699 1,017 6,790 1,392 6,898
6.25 183 7,163 187 7,163 - - 601 7,191 938 7,257 - -
6.50 168 7,663 172 7,673 - - 508 7,683 857 7,737 - -
6.75 163 8,163 163 8,163 - - 453 8,168 776 8,224 - -
7.00 163 8,663 163 8,663 - - 399 8,668 728 8,704 - -
7.25 163 9,163 163 9,163 - - 342 9,163 681 9,196 - -
7.50 - - 163 9,663 - - 282 9,663 594 9,683 - -
7.75 - - 163 10,163 - - 218 10,163 547 10,175 - -
8.00 - - 163 10,663 - - 163 10,663 497 10,675 - -
8.25 - - 163 11,163 - - - - - - - -
8.50 - - 163 11,663 - - - - - - - -
8.75 - - 163 12,163 - - - - - - - -
9.00 - - 163 12,663 - - - - - - - -
9.25 - - 163 13,163 - - - - - - - -
9.50 - - 163 13,663 - - - - - - - -
9.75 - - 163 14,163 - - - - - - - -
10.00 - - 163 14,663 - - - - - - - -
AMC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
28.00 29,648 748 29,797 748 29,970 768 30,422 1,199 31,183 1,953 31,694 3,048
29.00 27,660 748 27,825 748 28,062 828 28,601 1,607 29,421 2,461 30,029 3,683
30.00 25,660 748 25,851 838 26,144 1,231 26,789 2,103 27,722 3,166 28,407 4,414
31.00 23,679 985 23,920 1,278 24,286 1,741 25,007 2,743 26,073 3,831 26,851 5,253
32.00 21,695 1,433 22,000 1,733 22,454 2,331 23,295 3,489 24,467 4,627 25,333 6,132
33.00 19,721 2,007 20,121 2,361 20,661 3,099 21,642 4,305 22,922 5,535 23,903 7,097
34.00 17,776 2,720 18,291 3,098 18,937 3,956 20,038 5,241 21,429 6,472 22,477 8,094
35.00 15,860 3,526 16,512 3,954 17,271 4,909 18,499 6,260 19,986 7,521 21,177 9,212
36.00 14,102 4,479 14,979 4,997 15,674 6,030 17,019 7,364 18,628 8,648 19,840 10,288
37.00 12,272 5,538 13,305 6,225 14,145 7,256 15,618 8,563 17,313 9,853 18,635 11,553
38.00 10,527 6,743 11,635 7,571 12,823 8,560 14,274 9,827 16,043 11,096 17,452 12,791
39.00 8,817 8,046 10,075 9,031 11,337 9,897 12,833 11,082 14,837 12,439 16,059 14,120
40.00 7,236 9,569 8,707 10,531 9,947 11,346 11,679 12,464 13,596 13,784 15,050 15,502
41.00 6,029 11,341 7,468 12,122 8,787 12,755 10,570 13,979 12,498 15,066 14,042 16,885
42.00 5,003 13,248 6,361 13,773 7,718 14,531 9,534 15,501 11,493 16,564 13,101 18,095
43.00 4,096 15,158 5,365 15,459 6,730 16,209 8,600 17,111 10,566 18,056 12,224 19,560
44.00 3,288 17,098 4,475 17,447 5,835 17,936 7,709 18,727 9,678 19,678 11,322 21,043
45.00 2,608 19,061 3,677 19,314 5,054 19,728 6,889 20,446 8,858 21,274 10,555 22,629
46.00 1,993 21,044 3,046 21,213 4,340 21,540 6,154 22,156 8,116 22,936 9,823 24,199
47.00 1,609 23,044 2,430 23,136 3,751 23,404 5,453 23,941 7,404 24,629 9,072 25,794
48.00 1,189 25,044 2,016 25,093 3,178 25,292 4,895 25,733 6,726 26,343 8,545 27,468
49.00 861 27,044 1,664 27,044 2,672 27,193 4,322 27,585 6,116 28,123 7,836 29,152
50.00 748 29,044 1,295 29,044 2,252 29,122 3,758 29,433 5,625 29,907 7,318 30,826
52.50 748 34,044 768 34,044 1,411 34,044 2,770 34,044 4,368 34,488 6,000 35,221
55.00 748 39,044 748 39,044 931 39,044 1,978 39,044 3,394 39,044 4,870 39,728
57.50 748 44,044 748 44,044 748 44,044 1,403 44,044 2,600 44,044 3,953 44,044
60.00 748 49,044 748 49,044 748 49,044 959 49,044 2,003 49,044 3,242 49,044
62.50 748 54,044 748 54,044 - - 748 54,044 1,515 54,044 2,550 54,044
65.00 748 59,044 748 59,044 - - 748 59,044 1,065 59,044 2,046 59,044
67.50 748 64,044 748 64,044 - - 748 64,044 838 64,044 1,686 64,044
70.00 748 69,044 748 69,044 - - 748 69,044 748 69,044 - -
72.50 748 74,044 748 74,044 - - 748 74,044 748 74,044 - -
75.00 - - 748 79,044 - - 748 79,044 748 79,044 - -
77.50 - - 748 84,044 - - 748 84,044 748 84,044 - -
80.00 - - 748 89,044 - - 748 89,044 - - - -
82.50 - - 748 94,044 - - - - - - - -
85.00 - - 748 99,044 - - - - - - - -
87.50 - - 748 104,044 - - - - - - - -
ANA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 6,284 276 6,357 429 6,457 551 6,690 852 6,920 1,237 7,179 1,534
52.50 5,792 402 5,890 576 6,012 716 6,286 1,057 6,541 1,453 6,847 1,787
55.00 5,303 558 5,434 752 5,677 904 5,898 1,266 6,196 1,706 6,506 2,039
57.50 4,821 739 5,064 953 5,255 1,121 5,526 1,518 5,845 1,953 6,213 2,310
60.00 4,393 952 4,631 1,180 4,851 1,370 5,172 1,770 5,533 2,245 5,911 2,602
62.50 3,931 1,193 4,218 1,436 4,467 1,649 4,832 2,058 5,216 2,529 5,622 2,894
65.00 3,487 1,465 3,825 1,715 4,103 1,940 4,508 2,348 4,924 2,841 5,365 3,209
67.50 3,065 1,766 3,454 2,025 3,757 2,270 4,203 2,675 4,649 3,165 5,102 3,537
70.00 2,670 2,093 3,106 2,334 3,431 2,563 3,913 2,995 4,372 3,488 4,849 3,866
72.50 2,292 2,427 2,766 2,659 3,112 2,902 3,661 3,334 4,205 3,774 4,711 4,132
75.00 1,984 2,789 2,442 3,030 2,791 3,257 3,383 3,712 3,890 4,202 4,403 4,571
77.50 1,699 3,175 2,138 3,426 2,499 3,635 3,140 4,089 3,657 4,560 4,179 4,937
80.00 1,456 3,616 1,891 3,838 2,260 4,043 2,915 4,475 3,449 4,942 3,984 5,295
82.50 1,241 4,091 1,666 4,272 2,043 4,442 2,702 4,865 3,252 5,332 3,799 5,683
85.00 1,049 4,591 1,464 4,713 1,842 4,871 2,500 5,279 3,056 5,720 3,612 6,076
87.50 882 5,077 1,283 5,157 1,656 5,297 2,316 5,696 2,869 6,120 3,426 6,471
90.00 737 5,566 1,121 5,622 1,489 5,741 2,143 6,113 2,710 6,536 3,271 6,859
92.50 613 6,060 975 6,155 1,335 6,190 1,982 6,550 2,552 6,952 3,121 7,272
95.00 505 6,556 847 6,627 1,196 6,733 1,830 6,991 2,385 7,361 2,971 7,695
97.50 415 7,055 732 7,110 1,070 7,202 1,693 7,429 2,253 7,795 2,817 8,112
100.00 335 7,554 633 7,592 975 7,672 1,561 7,885 2,125 8,232 2,681 8,524
102.50 273 8,055 554 8,083 869 8,147 1,442 8,344 1,998 8,667 2,564 8,950
105.00 218 8,557 475 8,572 774 8,628 1,331 8,800 1,868 9,100 2,446 9,390
107.50 203 9,058 409 9,066 689 9,111 1,227 9,263 1,762 9,549 2,328 9,832
110.00 199 9,558 345 9,561 614 9,596 1,130 9,736 1,666 10,005 2,201 10,266
112.50 197 10,058 295 10,059 545 10,085 1,044 10,209 1,567 10,458 2,100 10,703
115.00 195 10,558 251 10,557 485 10,575 963 10,678 1,467 10,910 2,010 11,148
117.50 193 11,058 229 11,057 - - 887 11,161 1,372 11,368 1,921 11,605
120.00 193 11,558 221 11,557 - - 817 11,643 1,303 11,837 - -
122.50 - - 215 12,058 - - 752 12,125 1,230 12,305 - -
125.00 - - 211 12,558 - - 692 12,609 - - - -
127.50 - - 207 13,058 - - 640 13,098 - - - -
130.00 - - 203 13,558 - - 586 13,590 - - - -
132.50 - - 201 14,058 - - 541 14,081 - - - -
135.00 - - 199 14,558 - - 499 14,573 - - - -
137.50 - - 197 15,058 - - 461 15,066 - - - -
140.00 - - 195 15,558 - - 423 15,563 - - - -
142.50 - - 193 16,058 - - 389 16,059 - - - -
145.00 - - 193 16,558 - - - - - - - -
147.50 - - 193 17,058 - - - - - - - -
150.00 - - 193 17,558 - - - - - - - -
152.50 - - 193 18,058 - - - - - - - -
BCM (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,124 48 1,139 61 1,156 72 1,189 113 1,266 189 1,261 349
3.20 1,024 53 1,039 68 1,056 80 1,105 144 1,193 218 1,187 400
3.30 924 61 939 76 970 114 1,030 189 1,117 258 1,113 456
3.40 824 69 852 110 883 145 943 214 1,041 309 1,037 512
3.50 734 83 763 143 805 190 875 256 973 358 969 577
3.60 642 119 682 190 724 233 797 308 916 408 912 637
3.70 555 173 607 247 651 288 734 359 855 462 851 709
3.80 474 234 539 300 585 338 670 416 793 518 791 775
3.90 390 302 468 361 517 407 615 472 749 571 747 835
4.00 318 368 404 421 455 466 557 537 684 641 683 918
4.10 252 448 335 496 400 530 506 607 637 704 637 992
4.20 205 534 285 578 343 617 454 687 589 779 589 1,073
4.30 157 628 231 664 294 695 400 752 540 847 540 1,146
4.40 123 722 187 749 256 780 354 837 499 921 501 1,223
4.50 87 813 157 841 214 861 319 909 459 994 459 1,305
4.60 79 913 127 931 187 951 283 1,000 427 1,075 429 1,393
4.70 72 1,013 92 1,013 160 1,039 243 1,079 395 1,157 399 1,479
4.80 65 1,113 85 1,113 130 1,113 218 1,166 363 1,234 364 1,557
4.90 61 1,213 80 1,213 95 1,213 194 1,252 328 1,313 334 1,644
5.00 57 1,313 75 1,313 89 1,313 166 1,351 308 1,399 310 1,729
5.25 51 1,563 65 1,563 79 1,563 130 1,563 244 1,618 250 1,949
5.50 45 1,813 59 1,813 71 1,813 89 1,813 195 1,813 200 2,184
5.75 41 2,063 55 2,063 - - 81 2,063 138 2,063 141 2,416
6.00 39 2,313 51 2,313 - - 76 2,313 97 2,313 100 2,644
6.25 36 2,563 47 2,563 - - 71 2,563 91 2,563 - -
6.50 36 2,813 45 2,813 - - 67 2,813 85 2,813 - -
6.75 - - 43 3,063 - - 64 3,063 81 3,063 - -
7.00 - - 41 3,313 - - 61 3,313 77 3,313 - -
7.25 - - 39 3,563 - - 59 3,563 75 3,563 - -
7.50 - - 37 3,813 - - 56 3,813 72 3,813 - -
7.75 - - 37 4,063 - - 55 4,063 69 4,063 - -
8.00 - - 36 4,313 - - 53 4,313 - - - -
BEA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.75 527 13 531 15 536 25 538 51 543 82 552 110
6.00 477 15 483 17 491 32 491 67 499 101 510 135
6.25 427 20 435 32 445 50 447 89 455 124 471 159
6.50 379 30 389 45 403 65 406 113 414 151 432 186
6.75 332 46 345 63 362 86 366 140 377 177 399 213
7.00 285 64 303 85 323 109 327 171 341 208 366 243
7.25 242 89 263 113 286 135 290 202 308 241 338 275
7.50 202 115 229 143 255 162 260 234 276 273 309 309
7.75 165 152 195 175 223 195 229 269 250 305 287 338
8.00 129 191 161 209 189 231 195 313 222 347 261 379
8.25 98 233 134 249 163 267 169 354 196 385 236 416
8.50 76 281 109 295 139 312 146 395 173 426 218 454
8.75 58 327 89 339 119 353 126 440 155 465 199 494
9.00 45 376 73 384 100 395 107 484 137 508 182 536
9.25 30 424 58 429 83 439 89 528 121 550 168 576
9.50 20 473 45 479 69 486 75 576 106 594 150 619
9.75 17 523 37 527 61 532 68 621 92 639 140 660
10.00 16 573 29 573 51 578 56 669 81 685 125 704
10.50 13 673 19 673 30 673 34 765 63 778 103 794
11.00 13 773 16 773 20 773 23 863 50 869 85 884
11.50 13 873 15 873 17 873 21 960 35 966 74 978
12.00 13 973 13 973 16 973 19 1,057 24 1,063 62 1,072
BEB (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 371 37 384 56 400 134 414 174 435 211
6.88 323 57 339 76 360 162 376 204 403 242
7.11 279 78 301 102 323 193 344 234 372 272
7.35 237 103 261 129 286 228 310 267 342 302
7.59 197 137 225 162 252 264 280 302 317 338
7.83 161 174 192 197 221 301 251 339 291 373
8.06 130 214 163 234 192 340 227 375 270 410
8.30 102 258 137 276 167 383 201 415 245 448
8.54 78 303 114 318 143 424 180 455 228 485
8.77 57 349 93 360 124 468 163 495 208 526
9.01 42 398 74 407 107 512 144 537 190 565
9.25 32 447 60 452 86 556 128 580 177 607
9.49 22 497 48 502 75 604 111 624 161 649
9.96 18 596 30 596 54 696 90 715 136 736
10.43 15 695 20 695 37 792 68 805 114 823
10.91 14 796 18 796 26 891 53 900 96 917
11.38 14 895 15 895 23 987 44 993 79 1,007
11.86 14 996 14 996 20 1,084 34 1,090 65 1,101
12.33 14 1,096 14 1,096 19 1,183 24 1,185 53 1,197
12.81 14 1,196 14 1,196 18 1,282 22 1,287 44 1,294
13.28 14 1,296 14 1,296 18 1,381 22 1,383 36 1,390
13.75 14 1,395 14 1,395 16 1,482 20 1,484 24 1,485
14.23 14 1,496 14 1,496 15 1,578 19 1,580 - -
14.70 - - 14 1,595 15 1,680 19 1,682 - -
15.18 - - 14 1,696 14 1,778 18 1,776 - -
15.65 - - 14 1,796 14 1,877 - - - -
16.13 - - 14 1,896 14 1,976 - - - -
16.60 - - 14 1,996 14 2,075 - - - -
17.07 - - 14 2,095 14 2,173 - - - -
17.55 - - 14 2,196 - - - - - -
18.02 - - 14 2,296 - - - - - -
BIU (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 4,997 537 5,179 663 5,310 826 5,562 1,117 5,924 1,470 6,159 1,667
57.50 4,637 679 4,835 813 4,995 993 5,276 1,312 5,668 1,671 5,917 1,866
60.00 4,292 839 4,510 983 4,693 1,186 5,001 1,510 5,421 1,901 5,684 2,084
62.50 3,954 1,015 4,198 1,174 4,388 1,391 4,735 1,730 5,184 2,137 5,460 2,315
65.00 3,625 1,209 3,898 1,400 4,123 1,613 4,483 1,956 4,956 2,363 5,246 2,542
67.50 3,303 1,421 3,603 1,632 3,831 1,847 4,241 2,191 4,738 2,603 5,038 2,783
70.00 2,997 1,648 3,326 1,882 3,563 2,100 4,005 2,449 4,529 2,836 4,759 3,040
72.50 2,712 1,891 3,051 2,146 3,312 2,346 3,765 2,676 4,308 3,119 4,572 3,292
75.00 2,417 2,154 2,796 2,407 3,066 2,608 3,539 2,931 4,106 3,301 4,395 3,547
77.50 2,167 2,432 2,559 2,678 2,839 2,909 3,323 3,201 3,924 3,571 4,223 3,821
80.00 1,933 2,716 2,348 2,969 2,631 3,154 3,120 3,461 3,714 3,823 4,059 4,099
82.50 1,718 3,041 2,151 3,271 2,444 3,439 2,928 3,736 3,533 4,108 3,901 4,406
85.00 1,522 3,372 1,968 3,586 2,267 3,745 2,749 4,049 3,365 4,377 3,748 4,710
87.50 1,340 3,721 1,796 3,901 2,099 4,037 2,590 4,320 3,196 4,671 3,603 4,903
90.00 1,176 4,063 1,635 4,230 1,942 4,369 2,439 4,638 3,052 4,964 3,463 5,209
92.50 1,030 4,424 1,488 4,572 1,797 4,711 2,300 4,939 2,916 5,246 3,329 5,505
95.00 899 4,781 1,352 4,915 1,659 5,024 2,164 5,231 2,786 5,561 3,201 5,781
97.50 788 5,148 1,227 5,266 1,534 5,366 2,037 5,559 2,661 5,879 3,076 6,102
100.00 686 5,512 1,110 5,609 1,414 5,697 1,917 5,885 2,545 6,185 2,959 6,417
102.50 596 5,881 1,006 5,962 1,323 6,044 1,802 6,242 2,431 6,494 2,845 6,718
105.00 518 6,234 920 6,293 1,217 6,401 1,697 6,560 2,323 6,822 2,735 7,048
107.50 447 6,611 831 6,694 1,121 6,728 1,595 6,924 2,220 7,153 2,630 7,357
110.00 385 6,983 749 7,057 1,032 7,091 1,521 7,253 2,153 7,476 2,530 7,669
112.50 332 7,355 673 7,376 950 7,459 1,429 7,594 2,059 7,797 2,432 8,019
115.00 288 7,731 608 7,786 870 7,816 1,344 7,948 1,968 8,128 2,339 8,307
117.50 250 8,106 540 8,139 802 8,199 1,265 8,300 1,879 8,473 2,251 8,638
120.00 212 8,487 483 8,512 736 8,569 1,187 8,664 1,796 8,826 2,167 8,967
122.50 195 8,862 435 8,885 675 8,918 1,116 9,018 1,716 9,174 2,084 9,336
125.00 192 9,230 390 9,250 620 9,310 1,049 9,378 1,642 9,523 2,006 9,690
127.50 189 9,605 355 9,623 568 9,678 986 9,769 1,570 9,875 1,928 10,031
130.00 188 9,957 319 10,017 523 10,036 926 10,123 1,502 10,225 1,858 10,396
132.50 186 10,355 290 10,392 477 10,408 868 10,489 1,434 10,579 1,787 10,737
135.00 185 10,731 258 10,767 441 10,783 816 10,858 1,372 10,945 1,721 11,065
137.50 183 11,106 231 11,122 402 11,159 767 11,227 1,312 11,308 1,657 11,434
140.00 182 11,481 205 11,497 368 11,534 720 11,595 1,255 11,687 1,597 11,761
142.50 182 11,857 198 11,872 338 11,895 676 11,964 1,199 12,066 1,535 12,114
145.00 182 12,232 195 12,247 310 12,268 635 12,311 1,132 12,419 1,479 12,488
147.50 182 12,607 194 12,623 - - 598 12,683 1,097 12,803 1,425 12,852
150.00 182 12,982 191 12,998 - - 561 13,073 1,051 13,157 1,376 13,290
152.50 182 13,357 189 13,374 - - 526 13,445 1,007 13,542 1,325 13,652
155.00 182 13,732 188 13,749 - - 496 13,800 961 13,910 1,274 14,019
157.50 182 14,107 186 14,124 - - 465 14,172 922 14,263 1,229 14,385
160.00 182 14,482 185 14,501 - - 439 14,546 884 14,600 1,186 14,754
162.50 182 14,857 183 14,876 - - 413 14,921 843 14,972 1,143 15,123
165.00 182 15,232 182 15,252 - - 386 15,295 808 15,346 1,101 15,495
167.50 182 15,607 182 15,627 - - 364 15,671 774 15,721 1,061 15,785
170.00 182 15,982 182 16,002 - - 342 16,046 740 16,093 1,025 16,228
172.50 182 16,357 182 16,378 - - 319 16,421 710 16,468 - -
175.00 182 16,732 182 16,753 - - 303 16,796 679 16,878 - -
177.50 182 17,109 182 17,127 - - 285 17,171 652 17,252 - -
180.00 182 17,484 182 17,502 - - 269 17,546 - - - -
182.50 182 17,859 182 17,877 - - 251 17,921 - - - -
185.00 182 18,234 182 18,252 - - 240 18,296 - - - -
187.50 182 18,609 182 18,627 - - 223 18,671 - - - -
190.00 182 18,984 182 19,002 - - 212 19,046 - - - -
192.50 182 19,360 182 19,377 - - 201 19,421 - - - -
195.00 182 19,735 182 19,752 - - 197 19,796 - - - -
197.50 182 20,110 182 20,126 - - 195 20,171 - - - -
200.00 182 20,485 182 20,501 - - 194 20,546 - - - -
BLI (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
47.00 2,229 344 2,306 421 2,375 474 2,513 622 2,687 785 2,850 941
48.00 2,174 371 2,256 449 2,331 504 2,473 655 2,652 819 2,818 964
49.00 2,120 398 2,208 478 2,322 538 2,434 688 2,618 854 2,787 1,005
50.00 2,066 426 2,193 509 2,277 571 2,394 720 2,583 895 2,757 1,046
52.50 1,959 502 2,074 589 2,167 654 2,300 814 2,500 993 2,683 1,145
55.00 1,829 583 1,961 675 2,061 750 2,208 910 2,420 1,090 2,612 1,244
57.50 1,705 669 1,851 765 1,960 842 2,121 1,002 2,344 1,186 2,544 1,345
60.00 1,586 760 1,746 860 1,863 946 2,037 1,107 2,270 1,295 2,477 1,454
62.50 1,471 859 1,646 959 1,770 1,051 1,956 1,214 2,198 1,402 2,414 1,564
65.00 1,345 959 1,531 1,061 1,665 1,151 1,879 1,317 2,130 1,509 2,353 1,674
67.50 1,237 1,064 1,435 1,163 1,575 1,265 1,804 1,427 2,064 1,616 2,293 1,785
70.00 1,151 1,164 1,344 1,271 1,488 1,370 1,747 1,534 2,026 1,713 2,269 1,867
72.50 1,042 1,284 1,258 1,386 1,408 1,478 1,666 1,657 1,940 1,847 2,180 2,012
75.00 957 1,390 1,180 1,499 1,332 1,592 1,601 1,771 1,882 1,964 2,127 2,132
77.50 878 1,523 1,103 1,620 1,259 1,709 1,538 1,891 1,825 2,081 2,076 2,250
80.00 805 1,636 1,036 1,750 1,192 1,828 1,478 2,014 1,771 2,199 2,025 2,370
82.50 736 1,766 973 1,878 1,129 1,961 1,421 2,137 1,718 2,320 1,977 2,488
85.00 674 1,908 912 2,007 1,071 2,096 1,366 2,260 1,668 2,445 1,930 2,605
87.50 624 2,048 865 2,144 1,034 2,216 1,313 2,383 1,619 2,569 1,886 2,731
90.00 575 2,191 811 2,280 976 2,347 1,263 2,513 1,573 2,694 1,841 2,858
92.50 529 2,335 765 2,413 925 2,485 1,214 2,643 1,527 2,819 1,799 2,984
95.00 487 2,480 719 2,555 880 2,617 1,168 2,774 1,483 2,942 1,758 3,112
97.50 440 2,623 678 2,698 830 2,758 1,123 2,903 1,441 3,072 1,719 3,238
100.00 402 2,768 627 2,839 789 2,893 1,081 3,033 1,400 3,204 1,681 3,363
102.50 366 2,914 598 2,976 750 3,034 1,041 3,167 1,361 3,335 1,643 3,487
105.00 335 3,060 559 3,121 712 3,167 1,002 3,303 1,324 3,467 1,606 3,618
107.50 305 3,208 524 3,261 678 3,307 964 3,439 1,287 3,599 1,572 3,751
110.00 277 3,355 490 3,404 646 3,449 928 3,568 1,251 3,729 1,537 3,884
112.50 253 3,517 461 3,546 620 3,592 894 3,710 1,217 3,858 1,504 4,017
115.00 231 3,652 430 3,691 586 3,734 861 3,844 1,183 3,995 1,473 4,150
117.50 210 3,801 396 3,836 549 3,879 829 3,984 1,152 4,131 1,442 4,281
120.00 191 3,949 371 3,982 521 4,022 798 4,125 1,122 4,269 1,411 4,413
122.50 173 4,099 347 4,128 495 4,166 770 4,265 1,091 4,406 1,382 4,545
125.00 157 4,248 325 4,274 470 4,308 742 4,406 1,062 4,542 1,354 4,677
127.50 143 4,398 305 4,420 446 4,452 715 4,545 1,036 4,678 1,325 4,812
130.00 132 4,546 285 4,568 423 4,598 690 4,683 1,007 4,814 1,298 4,951
132.50 118 4,697 268 4,715 402 4,744 664 4,823 982 4,950 1,272 5,089
135.00 108 4,846 250 4,862 382 4,889 642 4,967 956 5,089 1,247 5,228
137.50 100 4,996 234 5,009 363 5,035 619 5,110 931 5,231 1,222 5,365
140.00 99 5,147 219 5,180 344 5,189 598 5,255 908 5,371 1,198 5,502
142.50 97 5,297 206 5,307 328 5,327 577 5,399 885 5,512 1,174 5,638
145.00 96 5,447 192 5,455 311 5,473 556 5,541 863 5,653 1,151 5,775
147.50 95 5,598 181 5,603 296 5,622 536 5,684 841 5,793 1,128 5,912
150.00 94 5,747 169 5,752 282 5,769 518 5,827 819 5,933 1,108 6,050
152.50 93 5,898 158 5,901 268 5,916 500 5,971 800 6,074 1,086 6,187
155.00 92 6,048 149 6,050 - - 483 6,117 780 6,214 1,065 6,329
157.50 91 6,198 138 6,200 - - 466 6,263 761 6,356 1,046 6,471
160.00 91 6,348 129 6,349 - - 451 6,409 743 6,499 1,026 6,613
162.50 90 6,498 122 6,499 - - 436 6,554 725 6,643 1,007 6,754
165.00 90 6,648 115 6,648 - - 421 6,700 707 6,788 988 6,895
167.50 89 6,798 108 6,798 - - 407 6,845 690 6,931 970 7,036
170.00 88 6,948 105 6,961 - - 394 6,990 674 7,074 953 7,178
172.50 88 7,098 103 7,097 - - 381 7,136 658 7,218 936 7,318
175.00 88 7,248 102 7,248 - - 368 7,283 642 7,362 918 7,459
177.50 88 7,398 100 7,397 - - 356 7,431 628 7,505 901 7,602
180.00 88 7,548 100 7,547 - - 343 7,579 613 7,650 885 7,743
182.50 88 7,698 99 7,698 - - 334 7,727 599 7,794 870 7,884
185.00 88 7,848 97 7,848 - - 323 7,873 586 7,938 854 8,027
187.50 88 7,998 97 7,998 - - 312 8,022 571 8,083 839 8,170
190.00 88 8,148 96 8,148 - - 302 8,169 560 8,229 825 8,316
192.50 88 8,298 95 8,298 - - 292 8,317 547 8,375 811 8,460
195.00 88 8,448 94 8,455 - - 283 8,473 534 8,522 796 8,603
197.50 88 8,598 94 8,598 - - 275 8,613 522 8,667 784 8,748
200.00 88 8,748 93 8,748 - - 266 8,760 510 8,814 769 8,892
205.00 88 9,048 93 9,048 - - 248 9,058 488 9,106 744 9,180
210.00 88 9,348 92 9,348 - - 234 9,355 467 9,397 720 9,470
215.00 88 9,648 91 9,648 - - 220 9,653 447 9,691 696 9,759
220.00 88 9,948 91 9,948 - - 206 9,952 428 9,985 673 10,048
225.00 88 10,248 90 10,248 - - 194 10,250 410 10,280 652 10,339
230.00 88 10,548 90 10,548 - - 183 10,549 392 10,576 631 10,632
235.00 88 10,848 89 10,848 - - 172 10,848 376 10,873 612 10,924
240.00 88 11,148 88 11,148 - - 162 11,148 361 11,169 - -
245.00 88 11,448 88 11,448 - - 151 11,448 346 11,465 - -
250.00 - - 88 11,748 - - 143 11,748 332 11,761 - -
255.00 - - 88 12,048 - - 136 12,048 320 12,059 - -
260.00 - - 88 12,348 - - 127 12,348 307 12,356 - -
265.00 - - 88 12,648 - - 120 12,648 295 12,654 - -
270.00 - - 88 12,948 - - 113 12,948 284 12,953 - -
275.00 - - 88 13,248 - - 108 13,248 273 13,248 - -
280.00 - - 88 13,548 - - 105 13,548 263 13,548 - -
285.00 - - 88 13,848 - - 103 13,848 - - - -
290.00 - - 88 14,148 - - 102 14,148 - - - -
295.00 - - 88 14,448 - - 101 14,448 - - - -
300.00 - - 88 14,748 - - 100 14,748 - - - -
310.00 - - 88 15,348 - - 99 15,348 - - - -
320.00 - - 88 15,948 - - 97 15,948 - - - -
330.00 - - 88 16,548 - - 96 16,548 - - - -
340.00 - - 88 17,148 - - 94 17,148 - - - -
350.00 - - 88 17,748 - - 93 17,748 - - - -
360.00 - - 88 18,348 - - - - - - - -
370.00 - - 88 18,948 - - - - - - - -
380.00 - - 88 19,548 - - - - - - - -
390.00 - - 88 20,148 - - - - - - - -
400.00 - - 88 20,748 - - - - - - - -
410.00 - - 88 21,348 - - - - - - - -
420.00 - - 88 21,948 - - - - - - - -
430.00 - - 88 22,548 - - - - - - - -
440.00 - - 88 23,148 - - - - - - - -
450.00 - - 88 23,748 - - - - - - - -
460.00 - - 88 24,348 - - - - - - - -
470.00 - - 88 24,948 - - - - - - - -
480.00 - - 88 25,548 - - - - - - - -
490.00 - - 88 26,148 - - - - - - - -
500.00 - - 88 26,748 - - - - - - - -
510.00 - - 88 27,348 - - - - - - - -
520.00 - - 88 27,948 - - - - - - - -
530.00 - - 88 28,548 - - - - - - - -
540.00 - - 88 29,148 - - - - - - - -
550.00 - - 88 29,748 - - - - - - - -
560.00 - - 88 30,348 - - - - - - - -
570.00 - - 88 30,948 - - - - - - - -
580.00 - - 88 31,548 - - - - - - - -
590.00 - - 88 32,148 - - - - - - - -
600.00 - - 88 32,748 - - - - - - - -
610.00 - - 88 33,348 - - - - - - - -
620.00 - - 88 33,948 - - - - - - - -
BOC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 3,987 84 4,015 84 4,057 96 4,155 220 4,322 388 4,349 627
18.00 3,737 84 3,761 84 3,819 136 3,935 273 4,123 463 4,151 725
18.50 3,489 84 3,527 123 3,579 192 3,721 342 3,928 546 3,962 829
19.00 3,248 84 3,296 159 3,358 246 3,510 423 3,737 633 3,774 932
19.50 2,998 88 3,064 196 3,133 308 3,305 501 3,548 733 3,590 1,047
20.00 2,755 131 2,829 263 2,920 380 3,108 590 3,369 833 3,420 1,168
21.00 2,283 265 2,440 443 2,556 567 2,732 806 3,028 1,063 3,085 1,427
22.00 1,864 472 2,021 671 2,159 809 2,382 1,068 2,708 1,329 2,786 1,707
23.00 1,439 760 1,641 956 1,802 1,100 2,064 1,357 2,409 1,613 2,505 2,011
24.00 1,052 1,114 1,283 1,279 1,467 1,404 1,798 1,651 2,127 1,923 2,262 2,309
25.00 751 1,501 990 1,638 1,170 1,749 1,529 1,985 1,894 2,253 2,010 2,669
26.00 506 1,938 750 2,042 930 2,132 1,280 2,357 1,663 2,605 1,784 3,032
27.00 316 2,400 556 2,481 734 2,564 1,071 2,744 1,459 2,969 1,595 3,394
28.00 190 2,880 396 2,929 567 2,998 890 3,149 1,276 3,359 1,406 3,786
29.00 137 3,367 277 3,399 430 3,450 741 3,571 1,109 3,754 1,255 4,175
30.00 90 3,867 191 3,867 315 3,867 597 4,015 967 4,179 1,102 4,592
31.00 84 4,367 114 4,367 235 4,367 490 4,465 830 4,602 978 5,004
32.00 84 4,867 100 4,867 166 4,867 402 4,867 720 5,041 853 5,431
33.00 84 5,367 90 5,367 118 5,367 318 5,367 614 5,492 761 5,866
34.00 84 5,867 84 5,867 107 5,867 263 5,867 533 5,867 660 6,311
35.00 84 6,367 84 6,367 98 6,367 203 6,367 447 6,367 579 6,755
36.00 84 6,867 84 6,867 90 6,867 164 6,867 382 6,867 512 7,209
37.00 84 7,367 84 7,367 - - 118 7,367 332 7,367 444 7,675
38.00 84 7,867 84 7,867 - - 111 7,867 280 7,867 - -
39.00 - - 84 8,367 - - 104 8,367 246 8,367 - -
40.00 - - 84 8,867 - - 98 8,867 210 8,867 - -
41.00 - - 84 9,367 - - 92 9,367 172 9,367 - -
BUD (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 6,815 245 6,858 309 6,918 391 7,112 656 7,318 1,051 7,526 1,327
12.50 6,318 317 6,371 421 6,449 505 6,681 819 6,915 1,246 7,142 1,531
13.00 5,822 445 5,895 556 5,992 668 6,262 1,008 6,524 1,467 6,790 1,777
13.50 5,329 603 5,423 724 5,547 840 5,859 1,216 6,165 1,708 6,439 2,024
14.00 4,837 794 5,022 930 5,183 1,048 5,470 1,461 5,801 1,962 6,121 2,297
14.50 4,387 998 4,571 1,155 4,756 1,285 5,094 1,717 5,461 2,243 5,805 2,571
15.00 3,914 1,240 4,138 1,408 4,348 1,547 4,733 1,996 5,133 2,516 5,485 2,855
15.50 3,451 1,511 3,712 1,685 3,951 1,841 4,385 2,293 4,807 2,838 5,213 3,172
16.00 3,013 1,810 3,323 1,993 3,583 2,163 4,062 2,610 4,526 3,150 4,931 3,494
16.50 2,578 2,140 2,941 2,322 3,236 2,507 3,803 2,899 4,300 3,427 4,748 3,746
17.00 2,217 2,484 2,570 2,653 2,882 2,845 3,462 3,299 3,970 3,833 4,420 4,162
17.50 1,901 2,852 2,238 3,036 2,561 3,218 3,186 3,650 3,716 4,182 4,190 4,520
18.00 1,628 3,267 1,938 3,438 2,262 3,604 2,926 4,036 3,458 4,553 3,940 4,871
18.50 1,381 3,739 1,669 3,873 2,002 4,011 2,685 4,421 3,250 4,936 3,735 5,247
19.00 1,162 4,240 1,443 4,323 1,773 4,437 2,463 4,836 3,039 5,317 3,538 5,638
19.50 963 4,731 1,229 4,787 1,564 4,882 2,250 5,245 2,813 5,715 3,330 6,022
20.00 803 5,225 1,048 5,293 1,381 5,324 2,057 5,672 2,639 6,122 3,145 6,404
21.00 521 6,224 759 6,255 1,052 6,317 1,716 6,540 2,281 6,949 2,814 7,232
22.00 344 7,228 534 7,232 795 7,275 1,419 7,449 1,994 7,804 2,488 8,055
23.00 221 8,228 370 8,227 611 8,247 1,175 8,377 1,712 8,684 2,231 8,921
24.00 210 9,228 261 9,228 444 9,230 955 9,315 1,489 9,573 1,975 9,784
25.00 210 10,228 220 10,228 325 10,228 783 10,279 1,274 10,497 1,759 10,690
26.00 210 11,228 210 11,228 232 11,228 648 11,251 1,105 11,417 1,556 11,582
27.00 210 12,228 210 12,228 220 12,228 530 12,236 943 12,364 1,385 12,512
28.00 210 13,228 210 13,228 210 13,228 407 13,228 827 13,308 1,233 13,438
29.00 210 14,228 210 14,228 210 14,228 332 14,228 698 14,282 1,088 14,374
30.00 210 15,228 210 15,228 210 15,228 288 15,228 612 15,250 973 15,334
31.00 210 16,228 210 16,228 210 16,228 230 16,228 534 16,228 858 16,290
32.00 210 17,228 210 17,228 - - 220 17,228 455 17,228 773 17,260
33.00 210 18,228 210 18,228 - - 210 18,228 373 18,228 - -
34.00 - - 210 19,228 - - 210 19,228 - - - -
BYD (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 34,506 2,289 35,464 3,129 36,325 4,378 38,157 6,686 40,558 9,169 42,764 11,326
122.50 33,357 2,643 34,305 3,566 35,227 4,875 37,170 7,234 39,706 9,838 41,841 11,987
125.00 32,200 3,030 33,160 3,981 34,154 5,408 36,203 7,766 38,841 10,505 41,108 12,647
127.50 31,020 3,453 32,034 4,514 33,095 5,931 35,251 8,414 37,886 11,152 40,376 13,311
130.00 29,822 3,900 30,930 5,050 32,059 6,466 34,319 9,063 37,036 11,796 39,645 13,979
132.50 28,643 4,385 29,843 5,549 31,042 7,105 33,407 9,712 36,284 12,441 38,912 14,717
135.00 27,480 4,898 28,773 6,189 30,043 7,730 32,509 10,329 35,525 13,168 38,120 15,494
137.50 26,331 5,440 27,728 6,804 29,065 8,361 31,634 11,012 34,765 13,944 37,345 16,246
140.00 25,207 6,020 26,698 7,425 28,105 9,026 30,774 11,767 33,931 14,680 36,589 17,008
142.50 24,098 6,624 25,691 8,141 27,171 9,759 29,932 12,515 33,143 15,425 35,945 17,706
145.00 23,009 7,273 24,710 8,859 26,254 10,493 29,110 13,238 32,360 16,172 35,308 18,382
147.50 21,943 7,939 23,747 9,582 25,357 11,226 28,306 13,964 31,682 16,846 34,679 19,091
150.00 20,900 8,646 22,808 10,348 24,482 11,972 27,520 14,742 31,025 17,514 34,011 19,830
152.50 19,877 9,377 21,894 11,167 23,630 12,803 26,749 15,585 30,330 18,351 33,348 20,607
155.00 18,841 10,143 20,999 11,989 22,793 13,637 25,997 16,350 29,643 19,068 32,691 21,285
157.50 17,828 10,938 20,129 12,811 21,983 14,452 25,264 17,050 28,958 19,775 32,027 22,065
160.00 16,706 11,740 19,282 13,692 21,151 15,262 24,546 17,789 28,272 20,478 31,370 22,834
162.50 15,839 12,497 18,406 14,606 20,296 16,039 23,806 18,618 27,588 21,283 30,838 23,633
165.00 15,019 13,387 17,604 15,462 19,477 16,902 23,066 19,422 27,011 22,089 30,302 24,439
167.50 14,011 14,280 16,594 16,261 18,714 17,723 22,350 20,243 26,421 22,930 29,752 25,217
170.00 13,206 15,280 15,802 17,235 17,938 18,527 21,601 21,062 25,748 23,825 29,190 26,098
172.50 12,435 16,235 15,036 18,093 17,068 19,431 20,927 21,912 25,045 24,715 28,629 27,002
175.00 11,687 17,258 14,372 19,036 16,460 20,422 20,260 22,781 24,400 25,606 28,068 27,909
177.50 10,977 18,305 13,652 19,963 15,768 21,302 19,642 23,691 23,768 26,500 27,439 28,814
180.00 10,293 19,386 13,017 20,974 15,159 22,229 18,944 24,620 23,189 27,385 26,858 29,719
182.50 9,639 20,471 12,399 21,991 14,566 23,161 18,342 25,577 22,526 28,240 26,322 30,606
185.00 9,014 21,561 11,810 22,966 13,990 24,185 17,733 26,530 21,955 29,174 25,766 31,480
187.50 8,424 22,687 11,233 23,960 13,439 25,175 17,181 27,486 21,476 30,144 25,229 32,362
190.00 7,861 23,822 10,688 25,040 12,899 26,186 16,667 28,429 20,909 31,110 24,735 33,267
192.50 7,328 24,972 10,155 26,152 12,378 27,199 16,166 29,371 20,414 32,078 24,150 34,244
195.00 6,820 26,186 9,651 27,223 11,877 28,235 15,680 30,392 19,925 33,046 23,646 35,222
197.50 6,338 27,322 9,160 28,333 11,392 29,291 15,205 31,413 19,391 33,943 23,173 36,200
200.00 5,891 28,738 8,694 29,457 10,926 30,367 14,746 32,437 18,906 34,886 22,696 37,174
205.00 5,064 30,911 7,819 31,714 10,034 32,526 13,865 34,387 18,049 36,860 21,679 39,036
210.00 4,333 33,400 7,019 34,025 9,209 34,641 13,031 36,480 17,305 38,925 20,780 40,947
215.00 3,693 36,006 6,283 36,314 8,442 37,026 12,242 38,623 16,519 40,867 20,077 42,941
220.00 3,131 38,468 5,621 38,682 7,728 39,197 11,493 40,640 15,725 42,885 19,374 44,986
225.00 2,649 40,958 5,021 41,160 7,074 41,676 10,795 42,889 14,937 44,971 18,611 46,949
230.00 2,228 43,457 4,480 43,659 6,467 44,026 10,128 45,175 14,343 47,056 17,857 48,981
235.00 1,880 45,972 3,980 46,182 5,903 46,338 9,647 47,394 13,708 49,106 17,188 51,020
240.00 1,579 48,190 3,542 48,365 5,385 48,698 9,047 49,608 13,086 51,228 16,638 53,093
245.00 1,355 50,987 3,145 51,185 4,918 51,366 8,491 52,029 12,462 53,350 16,089 55,136
250.00 1,207 53,510 2,778 53,711 4,474 53,900 7,961 54,347 12,028 55,594 15,465 57,239
255.00 1,182 55,762 2,463 55,860 4,079 55,979 7,462 56,614 11,340 57,840 14,882 59,366
260.00 1,162 58,176 2,188 58,251 - - 6,992 59,095 11,032 60,374 14,292 61,422
265.00 1,147 60,676 1,925 60,736 - - 6,559 61,363 10,541 62,699 13,936 63,626
270.00 1,137 63,178 1,692 63,225 - - 6,148 63,749 10,057 64,731 13,509 65,759
275.00 1,127 65,678 1,537 65,721 - - 5,760 66,167 9,566 67,038 13,073 68,238
280.00 1,122 68,179 1,358 68,216 - - 5,398 68,585 9,072 69,236 12,614 70,494
285.00 1,117 70,679 1,217 70,716 - - 5,049 71,086 8,707 72,014 12,157 72,665
290.00 1,112 73,179 1,197 73,216 - - 4,729 73,541 8,348 74,414 11,699 75,053
295.00 1,107 75,679 1,177 75,716 - - 4,439 75,954 7,982 76,462 11,240 77,317
300.00 1,107 78,179 1,167 78,216 - - 4,156 78,424 7,624 79,061 10,783 79,726
310.00 1,107 83,178 1,147 83,216 - - 3,640 83,389 6,886 83,846 10,118 84,629
320.00 1,107 88,174 1,132 88,210 - - 3,144 88,382 6,228 88,633 9,303 89,090
330.00 1,107 93,174 1,122 93,215 - - 2,814 93,376 5,797 93,574 - -
340.00 1,107 98,174 1,117 98,209 - - 2,458 98,355 5,258 98,548 - -
350.00 1,107 103,174 1,112 103,209 - - 2,160 103,349 4,763 103,538 - -
360.00 1,107 108,174 1,107 108,209 - - 1,930 108,345 4,402 108,536 - -
370.00 1,107 113,174 1,107 113,207 - - 1,672 113,343 4,032 113,823 - -
380.00 1,107 118,175 1,107 118,207 - - 1,471 118,343 3,664 118,805 - -
390.00 - - 1,107 123,207 - - 1,286 123,342 3,315 123,805 - -
400.00 - - 1,107 128,206 - - 1,207 128,342 3,019 128,786 - -
410.00 - - 1,107 133,206 - - 1,187 133,342 2,789 133,787 - -
420.00 - - 1,107 138,321 - - 1,172 138,558 2,539 138,770 - -
BYE (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 14,383 383 - - 14,517 453 - - - -
9.75 - - 14,138 383 - - 14,284 463 - - - -
10.00 - - 13,888 383 - - 14,051 483 - - - -
10.50 - - 13,395 383 - - 13,585 596 - - - -
11.00 - - 12,901 393 - - 13,126 714 - - - -
11.50 - - 12,406 478 - - 12,674 857 - - - -
12.00 - - 11,917 608 - - 12,236 1,019 12,603 1,485 - -
12.50 11,371 575 11,428 737 11,541 912 11,799 1,188 12,192 1,696 12,621 2,208
13.00 10,874 727 10,942 888 11,080 1,069 11,368 1,374 11,813 1,918 12,256 2,431
13.50 10,377 879 10,462 1,056 10,624 1,254 10,952 1,567 11,443 2,143 11,930 2,708
14.00 9,881 1,056 9,986 1,238 10,174 1,447 10,543 1,783 11,068 2,404 11,606 2,973
14.50 9,385 1,236 9,520 1,433 9,738 1,666 10,149 2,003 10,710 2,662 11,278 3,237
15.00 8,893 1,441 9,053 1,650 9,307 1,890 9,761 2,244 10,373 2,927 10,958 3,504
15.50 8,404 1,656 8,604 1,876 8,889 2,129 9,381 2,495 10,033 3,200 10,670 3,829
16.00 7,923 1,888 8,225 2,120 8,477 2,382 9,009 2,805 9,695 3,503 10,375 4,202
16.50 7,443 2,128 7,808 2,389 8,080 2,669 8,651 3,106 9,389 3,865 10,084 4,496
17.00 6,971 2,389 7,347 2,658 7,697 2,964 8,310 3,411 9,087 4,167 9,794 4,781
17.50 6,506 2,664 6,923 2,949 7,319 3,260 7,967 3,725 8,776 4,426 9,521 5,098
18.00 6,043 2,951 6,514 3,248 6,959 3,540 7,641 4,067 8,474 4,767 9,280 5,408
18.50 5,592 3,253 6,107 3,574 6,603 3,851 7,332 4,402 8,207 5,098 9,020 5,704
19.00 5,157 3,579 5,723 3,900 6,265 4,165 7,022 4,714 7,934 5,428 8,769 6,027
19.50 4,756 3,916 5,317 4,252 5,999 4,498 6,728 5,073 7,671 5,779 8,519 6,342
20.00 4,413 4,272 4,958 4,593 5,657 4,841 6,443 5,433 7,459 6,111 8,387 6,704
21.00 3,790 5,020 4,319 5,332 4,959 5,560 5,910 6,154 6,925 6,886 7,851 7,550
22.00 3,235 5,827 3,734 6,122 4,424 6,333 5,413 6,956 6,481 7,647 7,392 8,293
23.00 2,738 6,679 3,238 6,949 3,940 7,262 4,861 7,756 6,021 8,444 6,939 9,069
24.00 2,298 7,662 2,803 7,847 3,498 8,138 4,450 8,610 5,651 9,245 6,542 9,879
25.00 1,921 8,630 2,421 8,802 3,087 9,029 4,059 9,452 5,272 10,077 6,190 10,680
26.00 1,586 9,624 2,088 9,763 2,740 9,952 3,765 10,340 4,913 10,925 5,952 11,486
27.00 1,298 10,624 1,781 10,698 2,417 10,873 3,430 11,226 4,613 11,774 5,651 12,343
28.00 1,072 11,628 1,531 11,671 2,154 11,824 3,132 12,131 4,290 12,646 5,366 13,198
29.00 877 12,632 1,300 12,658 1,904 12,770 2,858 13,055 3,994 13,532 5,094 14,051
30.00 717 13,639 1,104 13,644 1,670 13,740 2,595 13,978 3,764 14,425 4,785 14,914
31.00 558 14,642 948 14,637 - - 2,376 14,919 3,508 15,325 4,570 15,806
32.00 442 15,642 820 15,635 - - 2,153 15,873 3,271 16,244 4,355 16,704
33.00 383 16,642 693 16,635 - - 1,960 16,821 3,061 17,172 4,125 17,599
34.00 383 17,642 593 17,639 - - 1,783 17,785 2,869 18,099 3,891 18,488
35.00 - - 494 18,639 - - 1,621 18,757 2,681 19,028 - -
36.00 - - 413 19,642 - - - - - - - -
37.00 - - 403 20,642 - - - - - - - -
38.00 - - 393 21,642 - - - - - - - -
39.00 - - 383 22,642 - - - - - - - -
40.00 - - 383 23,642 - - - - - - - -
41.00 - - 383 24,642 - - - - - - - -
CCC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,102 35 1,101 44 1,119 51 1,134 61 1,164 149 1,166 208
2.40 1,002 39 1,001 49 1,019 56 1,051 68 1,080 190 1,084 258
2.50 902 44 902 55 934 63 966 99 994 228 1,015 305
2.60 802 49 818 61 834 94 892 145 921 277 942 341
2.70 702 57 719 93 758 123 804 185 845 326 864 397
2.80 611 89 630 123 670 165 736 224 768 383 799 450
2.90 511 120 549 154 598 205 666 273 710 446 742 514
3.00 440 154 474 209 534 258 603 319 638 507 682 573
3.10 367 223 404 272 466 316 539 376 585 576 618 635
3.20 290 297 341 323 407 374 492 440 541 637 587 699
3.30 228 376 274 406 345 446 433 512 473 720 530 786
3.40 175 458 224 487 300 524 382 590 434 794 484 858
3.50 131 547 184 565 242 602 340 664 394 876 446 941
3.60 101 640 140 658 204 686 296 739 342 956 404 1,013
3.70 68 731 111 748 165 776 262 820 308 1,014 377 1,092
3.80 61 831 79 831 139 867 228 902 276 1,124 346 1,182
3.90 56 931 72 931 111 954 206 990 241 1,215 314 1,262
4.00 52 1,031 67 1,031 80 1,031 184 1,079 218 1,301 281 1,349
4.10 49 1,131 63 1,131 75 1,131 143 1,165 197 1,390 248 1,427
4.20 47 1,231 59 1,231 71 1,231 115 1,231 173 1,476 223 1,514
4.30 44 1,331 56 1,331 - - 84 1,331 151 1,523 205 1,600
4.40 41 1,431 53 1,431 - - 80 1,431 122 1,662 180 1,700
4.50 40 1,531 52 1,531 - - 76 1,531 89 1,745 156 1,786
4.60 39 1,631 49 1,631 - - 73 1,631 85 1,845 129 1,872
4.70 37 1,731 48 1,731 - - 71 1,731 83 1,926 95 1,972
4.80 - - 47 1,831 - - 68 1,831 80 2,028 - -
4.90 - - 45 1,931 - - 65 1,931 77 2,130 - -
5.00 - - 44 2,031 - - 64 2,031 76 2,231 - -
5.25 - - 41 2,281 - - 60 2,281 71 2,462 - -
5.50 - - 39 2,531 - - 56 2,531 68 2,696 - -
5.75 - - 37 2,781 - - 53 2,781 64 2,946 - -
6.00 - - 36 3,031 - - 52 3,031 61 3,204 - -
6.25 - - 35 3,281 - - 49 3,281 - - - -
6.50 - - 33 3,531 - - 48 3,531 - - - -
6.75 - - 32 3,781 - - - - - - - -
7.00 - - 31 4,031 - - - - - - - -
7.25 - - 31 4,281 - - - - - - - -
CCE (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 3,970 91 - - - - - - - -
3.10 - - 3,870 91 - - - - - - - -
3.20 - - 3,771 91 - - - - - - - -
3.30 - - 3,671 91 - - 3,711 100 - - - -
3.40 - - 3,581 91 - - 3,631 104 - - - -
3.50 - - 3,481 91 - - 3,531 109 - - - -
3.60 - - 3,381 91 - - 3,431 116 - - - -
3.70 - - 3,281 91 - - 3,349 124 - - - -
3.80 - - 3,181 91 - - 3,265 166 - - - -
3.90 - - 3,080 93 - - 3,165 208 - - - -
4.00 - - 2,980 100 - - 3,080 240 - - - -
4.10 - - 2,880 107 - - 2,994 274 - - - -
4.20 - - 2,795 117 - - 2,908 307 - - - -
4.30 - - 2,695 129 - - 2,833 339 - - - -
4.40 2,566 145 2,595 145 - - 2,746 368 2,806 690 - -
4.50 2,466 162 2,507 162 - - 2,669 419 2,787 731 - -
4.60 2,376 182 2,418 202 2,464 293 2,591 468 2,708 785 2,737 955
4.70 2,276 205 2,328 238 2,375 332 2,513 508 2,578 850 2,648 1,020
4.80 2,176 232 2,237 293 2,297 383 2,434 555 2,511 904 2,574 1,080
4.90 2,083 275 2,145 329 2,205 432 2,355 615 2,445 968 2,508 1,126
5.00 1,983 315 2,054 380 2,125 466 2,285 655 2,366 1,021 2,448 1,181
5.25 1,771 415 1,843 492 1,927 598 2,111 786 2,205 1,191 2,296 1,345
5.50 1,542 541 1,645 640 1,744 747 1,942 933 2,039 1,347 2,152 1,511
5.75 1,300 682 1,450 804 1,563 913 1,787 1,101 1,893 1,532 2,016 1,707
6.00 1,098 841 1,264 980 1,394 1,082 1,637 1,263 1,755 1,706 1,890 1,890
6.25 920 1,033 1,097 1,175 1,238 1,260 1,512 1,431 1,645 1,871 1,789 2,037
6.50 755 1,257 955 1,365 1,095 1,464 1,374 1,626 1,507 2,093 1,657 2,261
6.75 606 1,466 817 1,571 969 1,652 1,251 1,816 1,385 2,287 1,543 2,462
7.00 491 1,694 698 1,786 848 1,859 1,135 2,018 1,278 2,499 1,445 2,651
7.25 395 1,944 587 2,008 749 2,071 1,026 2,223 1,185 2,697 1,359 2,854
7.50 317 2,185 504 2,240 660 2,293 941 2,423 1,094 2,911 1,267 3,062
7.75 238 2,431 439 2,472 586 2,515 851 2,641 994 3,127 1,186 3,269
8.00 176 2,676 372 2,709 508 2,751 771 2,865 925 3,341 1,108 3,485
8.25 149 2,926 302 2,950 425 2,983 690 3,081 845 3,563 1,040 3,701
8.50 131 3,176 256 3,191 357 3,215 620 3,304 782 3,787 972 3,916
8.75 120 3,426 206 3,426 313 3,453 566 3,533 720 4,005 904 4,132
9.00 111 3,676 149 3,676 269 3,702 512 3,763 652 4,235 849 4,354
9.25 104 3,926 140 3,926 220 3,926 455 4,001 596 4,466 809 4,577
9.50 97 4,176 132 4,176 162 4,176 419 4,235 548 4,691 759 4,804
9.75 92 4,426 125 4,426 153 4,426 383 4,472 512 4,918 705 5,029
10.00 91 4,676 119 4,676 146 4,676 346 4,722 476 5,157 662 5,258
10.50 91 5,176 109 5,176 135 5,176 265 5,176 381 5,617 582 5,711
CDA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.30 2,703 95 2,707 95 2,711 95 2,720 95 2,749 95 2,749 104
0.35 2,453 95 2,458 95 2,464 95 2,473 95 2,499 100 2,498 119
0.40 2,204 95 2,210 95 2,216 96 2,227 101 2,249 108 2,248 133
0.45 1,980 103 1,986 104 1,990 104 1,995 112 1,999 120 1,998 155
0.50 1,728 120 1,733 121 1,738 121 1,744 127 1,794 135 1,792 256
0.55 1,475 145 1,482 145 1,487 145 1,494 144 1,542 153 1,541 412
0.60 1,221 184 1,228 183 1,234 183 1,279 240 1,333 251 1,330 558
0.65 966 244 1,004 288 1,012 287 1,102 336 1,163 404 1,158 746
0.70 730 366 813 400 823 398 881 488 991 551 987 931
0.75 529 524 619 554 631 554 744 638 814 739 811 1,115
0.80 375 693 419 744 479 747 605 828 733 881 733 1,300
0.85 261 949 316 952 382 980 463 1,018 600 1,105 600 1,518
0.90 213 1,199 216 1,199 287 1,210 374 1,243 522 1,287 522 1,770
0.95 183 1,449 185 1,449 186 1,449 283 1,468 376 1,505 376 1,987
1.00 163 1,699 164 1,699 169 1,699 184 1,720 287 1,724 286 2,237
1.05 148 1,949 149 1,949 159 1,949 172 1,949 189 1,976 189 2,487
1.10 137 2,199 141 2,199 151 2,199 163 2,199 179 2,199 180 2,699
1.15 129 2,449 135 2,449 144 2,449 156 2,449 171 2,449 171 2,948
1.20 123 2,699 129 2,699 139 2,699 149 2,699 164 2,699 165 3,196
1.25 117 2,949 125 2,949 133 2,949 145 2,949 159 2,949 160 3,446
1.30 113 3,199 123 3,199 129 3,199 140 3,199 153 3,199 156 3,696
1.35 109 3,449 119 3,449 - - 137 3,449 149 3,449 153 3,945
1.40 107 3,699 116 3,699 - - 133 3,699 147 3,699 149 4,172
1.45 104 3,949 113 3,949 - - 131 3,949 143 3,949 145 4,416
1.50 101 4,199 112 4,199 - - 128 4,199 140 4,199 143 4,660
1.55 100 4,449 111 4,449 - - 127 4,449 137 4,449 139 4,904
1.60 - - 108 4,699 - - 124 4,699 136 4,699 - -
1.65 - - 107 4,949 - - 123 4,949 133 4,949 - -
1.70 - - 105 5,199 - - 121 5,199 132 5,199 - -
1.75 - - 104 5,449 - - 120 5,449 131 5,449 - -
1.80 - - 103 5,699 - - 119 5,699 128 5,699 - -
1.85 - - 101 5,949 - - 117 5,949 - - - -
1.90 - - 101 6,199 - - 116 6,199 - - - -
1.95 - - 100 6,449 - - - - - - - -
CGN (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,391 244 6,451 279 6,461 303 6,495 335 6,576 419 6,581 636
1.25 5,893 268 5,951 299 5,961 323 6,077 364 6,072 456 6,212 828
1.30 5,395 299 5,449 326 5,461 355 5,579 393 5,695 684 5,713 1,017
1.35 4,896 338 4,949 354 4,960 383 5,079 423 5,196 883 5,323 1,198
1.40 4,397 391 4,449 391 4,460 424 4,676 472 4,796 1,208 4,921 1,372
1.45 3,899 464 3,948 463 4,048 473 4,265 704 4,391 1,391 4,524 1,675
1.50 3,416 564 3,514 560 3,624 706 3,849 915 3,987 1,673 4,108 1,941
1.55 2,911 701 3,075 787 3,192 926 3,426 1,235 3,660 1,969 3,789 2,225
1.60 2,446 947 2,627 1,099 2,835 1,146 3,084 1,533 3,320 2,253 3,468 2,589
1.65 2,031 1,201 2,247 1,333 2,386 1,473 2,735 1,737 2,984 2,613 3,132 2,858
1.70 1,612 1,521 1,856 1,754 2,099 1,793 2,377 2,129 2,731 2,889 2,884 3,204
1.75 1,221 1,966 1,544 2,078 1,709 2,190 2,106 2,414 2,385 3,327 2,646 3,563
1.80 979 2,394 1,220 2,543 1,401 2,577 1,828 2,779 2,113 3,683 2,386 3,988
1.85 739 2,870 1,004 2,940 1,200 3,031 1,538 3,228 1,836 4,103 2,130 4,336
1.90 617 3,356 783 3,395 998 3,476 1,359 3,588 1,681 4,540 1,977 4,755
1.95 528 3,856 540 3,900 786 3,918 1,175 4,019 1,505 4,949 1,697 5,173
2.00 464 4,356 495 4,356 546 4,423 984 4,527 1,343 5,375 1,536 5,595
2.10 377 5,356 431 5,356 476 5,356 747 5,455 978 6,291 1,192 6,419
2.20 334 6,356 387 6,356 429 6,356 492 6,356 755 7,196 979 7,324
2.30 307 7,356 356 7,356 395 7,356 452 7,356 504 8,097 759 8,228
2.40 287 8,356 332 8,356 368 8,356 421 8,356 468 9,097 508 9,116
2.50 271 9,356 315 9,356 348 9,356 397 9,356 448 9,960 483 10,117
2.60 258 10,356 300 10,356 - - 379 10,356 428 10,977 467 10,987
2.70 248 11,356 288 11,356 - - 363 11,356 405 11,984 449 11,997
2.80 - - 278 12,356 - - 350 12,356 388 12,987 - -
2.90 - - 268 13,356 - - 338 13,356 376 13,912 - -
3.00 - - 262 14,356 - - 327 14,356 367 14,891 - -
3.10 - - 255 15,356 - - 319 15,356 - - - -
3.20 - - 248 16,356 - - - - - - - -
3.30 - - 244 17,356 - - - - - - - -
CHT (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,713 164 8,787 164 8,791 164 8,990 184 9,101 405 9,174 546
35.00 8,214 164 8,291 164 8,297 164 8,571 195 8,627 496 8,682 662
36.00 7,718 164 7,765 164 7,798 169 8,091 249 8,139 575 8,208 803
37.00 7,218 164 7,267 164 7,301 174 7,610 326 7,673 701 7,747 936
38.00 6,721 164 6,764 169 6,812 184 7,133 404 7,208 825 7,291 1,111
39.00 6,222 169 6,274 174 6,346 239 6,522 487 6,752 977 6,827 1,284
40.00 5,727 211 5,787 239 5,865 327 6,118 596 6,290 1,141 6,494 1,487
41.00 5,229 283 5,298 329 5,389 425 5,713 724 5,914 1,328 6,063 1,691
42.00 4,736 399 4,826 450 4,955 558 5,258 885 5,465 1,520 5,670 1,925
43.00 4,244 528 4,346 588 4,487 702 4,820 1,056 5,052 1,754 5,269 2,176
44.00 3,756 703 3,875 773 4,030 889 4,385 1,245 4,627 1,982 4,753 2,433
45.00 3,262 901 3,435 971 3,615 1,104 4,000 1,472 4,263 2,248 4,436 2,717
46.00 2,783 1,129 2,973 1,214 3,173 1,349 3,597 1,714 3,874 2,523 4,051 3,006
47.00 2,309 1,391 2,544 1,490 2,769 1,639 3,216 1,982 3,513 2,819 3,743 3,323
48.00 1,845 1,695 2,148 1,803 2,384 1,959 2,847 2,280 3,163 3,129 3,445 3,648
49.00 1,527 2,075 1,750 2,198 2,058 2,343 2,497 2,596 2,831 3,457 3,157 3,983
50.00 1,254 2,544 1,438 2,633 1,764 2,755 2,216 2,972 2,550 3,837 2,930 4,375
52.50 721 3,781 820 3,818 1,145 3,863 1,615 3,988 1,938 4,847 2,409 5,370
55.00 390 5,046 446 5,064 746 5,082 1,155 5,137 1,448 5,905 1,982 6,421
57.50 192 6,333 221 6,357 491 6,386 816 6,444 1,059 7,056 1,620 7,539
60.00 164 7,534 164 7,597 308 7,612 573 7,647 770 8,038 1,343 8,680
62.50 164 8,777 164 8,781 201 8,903 399 8,940 550 9,371 1,112 9,863
65.00 164 10,027 164 10,031 174 10,036 274 10,046 389 10,547 919 11,057
67.50 164 11,277 164 11,281 169 11,286 196 11,296 277 11,713 777 12,275
70.00 164 12,527 164 12,531 164 12,537 174 12,546 213 12,953 649 13,393
72.50 164 13,777 164 13,781 164 13,787 169 13,796 174 14,189 560 14,589
75.00 164 15,028 164 15,032 164 15,037 164 15,046 169 15,436 472 15,775
77.50 164 16,278 164 16,282 164 16,287 164 16,296 164 16,694 415 16,977
80.00 164 17,528 164 17,532 164 17,537 164 17,546 164 17,932 364 18,184
82.50 164 18,778 164 18,783 - - 164 18,796 164 19,167 307 19,379
85.00 - - 164 20,033 - - 164 20,046 - - - -
87.50 - - 164 21,283 - - - - - - - -
CHU (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,301 65 2,302 78 2,330 90 2,357 107 2,386 135 2,394 243
2.50 2,101 70 2,104 87 2,130 99 2,156 117 2,185 196 2,230 292
2.60 1,901 81 1,905 97 1,930 110 1,988 130 2,020 288 2,064 374
2.70 1,701 89 1,705 109 1,730 123 1,814 192 1,849 340 1,918 448
2.80 1,501 102 1,528 123 1,557 141 1,640 248 1,700 420 1,765 549
2.90 1,301 130 1,308 187 1,380 208 1,482 334 1,544 495 1,614 644
3.00 1,098 171 1,148 250 1,198 304 1,322 416 1,388 596 1,474 733
3.10 913 250 978 343 1,033 392 1,177 519 1,285 713 1,355 864
3.20 732 349 820 455 878 499 1,046 617 1,154 840 1,230 972
3.30 569 484 671 581 753 643 910 749 1,026 968 1,120 1,110
3.40 429 652 549 721 621 779 808 916 908 1,105 1,005 1,230
3.50 331 828 421 888 501 924 702 1,040 808 1,261 910 1,366
3.60 230 1,022 334 1,066 420 1,082 591 1,193 724 1,413 825 1,516
3.70 160 1,201 274 1,224 336 1,253 520 1,346 635 1,560 748 1,665
3.80 135 1,401 214 1,425 280 1,434 448 1,513 571 1,724 680 1,829
3.90 121 1,601 150 1,601 223 1,601 372 1,674 500 1,884 620 1,969
4.00 109 1,801 137 1,801 158 1,801 324 1,852 427 2,064 552 2,152
4.10 101 2,001 126 2,001 146 2,001 274 2,050 346 2,242 509 2,308
4.20 94 2,201 117 2,201 137 2,201 220 2,201 298 2,418 440 2,485
4.30 87 2,401 110 2,401 129 2,401 156 2,401 242 2,594 391 2,664
4.40 83 2,601 105 2,601 122 2,601 149 2,601 176 2,768 349 2,837
4.50 79 2,801 99 2,801 115 2,801 142 2,801 166 2,968 296 3,012
4.60 75 3,001 94 3,001 - - 135 3,001 159 3,137 243 3,184
4.70 73 3,201 91 3,201 - - 130 3,201 154 3,337 176 3,384
4.80 70 3,401 87 3,401 - - 125 3,401 150 3,497 171 3,552
4.90 - - 85 3,601 - - 121 3,601 - - - -
5.00 - - 82 3,801 - - 117 3,801 - - - -
5.25 - - 77 4,301 - - 109 4,301 - - - -
5.50 - - 73 4,801 - - - - - - - -
5.75 - - 69 5,301 - - - - - - - -
CIT (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - 3,232 88 - - - - - - - -
5.00 3,120 88 3,132 88 3,154 88 3,195 101 3,247 302 3,269 411
5.25 2,872 95 2,890 95 2,904 97 2,958 153 3,033 397 3,058 515
5.50 2,623 121 2,642 120 2,666 149 2,731 227 2,819 500 2,855 627
5.75 2,373 158 2,400 179 2,437 200 2,513 316 2,611 617 2,654 750
6.00 2,126 212 2,166 244 2,204 298 2,301 417 2,413 739 2,474 880
6.25 1,881 296 1,930 339 1,986 387 2,096 529 2,231 884 2,293 1,023
6.50 1,639 399 1,711 447 1,773 518 1,906 650 2,049 1,033 2,127 1,193
6.75 1,407 524 1,497 580 1,572 656 1,720 799 1,886 1,181 1,968 1,336
7.00 1,184 666 1,308 724 1,408 814 1,566 956 1,749 1,339 1,813 1,496
7.25 973 820 1,115 896 1,231 986 1,406 1,125 1,599 1,502 1,676 1,685
7.50 775 998 930 1,090 1,057 1,162 1,243 1,281 1,452 1,712 1,542 1,852
7.75 632 1,235 779 1,293 897 1,373 1,095 1,463 1,324 1,897 1,410 2,040
8.00 502 1,460 644 1,519 761 1,572 973 1,674 1,184 2,100 1,312 2,227
8.25 401 1,706 515 1,748 644 1,788 847 1,878 1,075 2,296 1,201 2,427
8.50 314 1,952 411 1,980 535 2,018 740 2,089 975 2,510 1,115 2,621
8.75 222 2,200 318 2,216 438 2,244 642 2,310 873 2,722 1,019 2,828
9.00 181 2,449 241 2,461 373 2,475 572 2,534 790 2,930 939 3,043
9.25 150 2,699 190 2,706 308 2,719 483 2,758 710 3,148 856 3,247
9.50 128 2,949 133 2,949 264 2,962 426 2,992 633 3,371 783 3,462
9.75 111 3,199 121 3,199 187 3,199 367 3,232 570 3,593 721 3,686
10.00 97 3,449 112 3,449 - - 306 3,472 497 3,826 663 3,909
10.50 88 3,949 97 3,949 - - 226 3,949 417 4,285 549 4,357
11.00 88 4,449 88 4,449 - - 174 4,449 329 4,751 452 4,815
11.50 88 4,949 88 4,949 - - 119 4,949 258 5,231 - -
12.00 - - 88 5,449 - - 109 5,449 216 5,705 - -
12.50 - - 88 5,949 - - 101 5,949 168 6,179 - -
13.00 - - 88 6,449 - - - - - - - -
CKH (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
31.00 6,103 164 6,161 187 6,245 308 6,440 566 6,549 1,095 6,626 1,370
32.00 5,609 169 5,680 281 5,778 438 6,008 724 6,131 1,305 6,223 1,604
33.00 5,119 277 5,208 387 5,330 585 5,594 901 5,735 1,538 5,842 1,838
34.00 4,630 389 4,746 543 4,892 753 5,189 1,111 5,336 1,784 5,474 2,105
35.00 4,151 555 4,372 733 4,545 961 4,803 1,344 4,972 2,053 5,124 2,367
36.00 3,722 752 3,923 964 4,129 1,198 4,434 1,592 4,608 2,340 4,790 2,660
37.00 3,257 981 3,501 1,228 3,728 1,468 4,080 1,870 4,278 2,642 4,474 2,963
38.00 2,819 1,246 3,098 1,520 3,354 1,761 3,741 2,141 3,945 2,963 4,161 3,269
39.00 2,401 1,550 2,721 1,845 2,999 2,052 3,476 2,402 3,701 3,297 3,887 3,609
40.00 1,991 1,914 2,361 2,161 2,664 2,370 3,169 2,730 3,402 3,581 3,658 3,886
41.00 1,632 2,309 2,010 2,524 2,321 2,729 2,878 3,109 3,077 4,006 3,351 4,297
42.00 1,317 2,727 1,715 2,921 2,027 3,096 2,563 3,472 2,820 4,372 3,119 4,670
43.00 1,050 3,175 1,451 3,332 1,769 3,488 2,294 3,847 2,580 4,758 2,872 5,036
44.00 829 3,669 1,223 3,754 1,544 3,896 2,072 4,238 2,350 5,151 2,676 5,419
45.00 652 4,146 1,015 4,253 1,329 4,377 1,860 4,638 2,148 5,549 2,474 5,814
46.00 504 4,631 836 4,714 1,149 4,817 1,687 5,052 1,949 5,962 2,275 6,211
47.00 375 5,124 692 5,179 978 5,262 1,510 5,476 1,771 6,380 2,107 6,616
48.00 288 5,619 549 5,655 836 5,726 1,347 5,905 1,601 6,804 1,952 7,034
49.00 204 6,119 438 6,140 710 6,190 1,195 6,351 1,449 7,239 1,789 7,454
50.00 164 6,619 355 6,619 602 6,666 1,062 6,795 1,313 7,672 1,654 7,877
52.50 164 7,869 181 7,869 381 7,869 773 7,957 1,012 8,799 1,338 8,974
55.00 164 9,119 164 9,119 225 9,119 560 9,119 766 9,946 1,092 10,095
57.50 164 10,369 164 10,369 169 10,369 402 10,369 581 11,116 878 11,238
60.00 164 11,619 164 11,619 164 11,619 287 11,619 441 12,294 702 12,399
62.50 164 12,869 164 12,869 164 12,869 210 12,869 322 13,488 562 13,576
65.00 164 14,119 164 14,119 - - 164 14,119 242 14,701 445 14,775
67.50 164 15,369 164 15,369 - - 164 15,369 190 15,910 359 15,975
70.00 164 16,619 164 16,619 - - 164 16,619 164 17,135 287 17,185
72.50 164 17,869 164 17,869 - - 164 17,869 164 18,358 241 18,391
75.00 164 19,119 164 19,119 - - 164 19,119 164 19,580 - -
77.50 - - 164 20,369 - - 164 20,369 164 20,797 - -
80.00 - - 164 21,619 - - 164 21,619 - - - -
82.50 - - 164 22,869 - - - - - - - -
CKP (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 14,540 772 14,674 948 14,859 1,073 15,288 1,690 15,598 2,927 15,800 3,571
36.00 13,546 1,037 13,716 1,226 13,927 1,386 14,421 2,075 14,769 3,405 15,012 4,041
37.00 12,557 1,356 12,762 1,561 13,015 1,740 13,574 2,463 13,962 3,874 14,243 4,547
38.00 11,576 1,721 11,832 1,926 12,312 2,127 12,755 2,934 13,174 4,424 13,499 5,103
39.00 10,603 2,119 11,059 2,349 11,421 2,616 11,962 3,405 12,416 4,974 12,787 5,650
40.00 9,713 2,565 10,153 2,820 10,561 3,148 11,183 3,952 11,678 5,572 12,091 6,251
41.00 8,760 3,058 9,271 3,334 9,730 3,707 10,445 4,501 10,974 6,201 11,436 6,876
42.00 7,833 3,593 8,429 3,902 8,935 4,351 9,731 5,132 10,288 6,832 10,799 7,500
43.00 6,935 4,184 7,616 4,515 8,176 5,002 9,039 5,763 9,651 7,529 10,188 8,186
44.00 6,046 4,830 6,826 5,225 7,443 5,676 8,388 6,446 9,011 8,209 9,597 8,879
45.00 5,207 5,517 6,073 5,961 6,728 6,368 7,859 7,141 8,551 8,825 9,184 9,430
46.00 4,526 6,272 5,340 6,730 6,029 7,096 7,170 7,883 7,864 9,685 8,515 10,307
47.00 3,949 7,158 4,704 7,553 5,386 7,901 6,606 8,640 7,306 10,430 8,000 11,057
48.00 3,422 8,105 4,126 8,416 4,833 8,711 6,070 9,421 6,813 11,229 7,542 11,810
49.00 2,943 9,102 3,608 9,306 4,311 9,556 5,565 10,242 6,320 12,031 7,065 12,589
50.00 2,507 10,075 3,113 10,300 3,839 10,431 5,095 11,055 5,863 12,821 6,613 13,397
52.50 1,604 12,552 2,119 12,656 2,827 12,816 4,044 13,204 4,809 14,929 5,647 15,423
55.00 970 15,074 1,391 15,112 2,029 15,170 3,171 15,454 3,943 17,100 4,791 17,533
57.50 552 17,556 878 17,556 1,424 17,592 2,468 17,774 3,224 19,320 4,027 19,713
60.00 486 20,056 607 20,056 991 20,056 1,882 20,155 2,583 21,594 3,416 21,935
62.50 486 22,556 486 22,556 642 22,556 1,435 22,556 2,078 23,924 2,862 24,209
65.00 486 25,056 486 25,056 496 25,056 1,084 25,056 1,667 26,272 2,398 26,522
67.50 486 27,556 486 27,556 486 27,556 832 27,556 1,322 28,639 2,001 28,852
70.00 486 30,056 486 30,056 486 30,056 609 30,056 1,032 31,035 1,658 31,218
72.50 486 32,556 486 32,556 - - 496 32,556 823 33,450 1,405 33,607
75.00 486 35,056 486 35,056 - - 486 35,056 654 35,865 1,155 36,001
77.50 486 37,556 486 37,556 - - 486 37,556 496 38,295 - -
80.00 - - 486 40,056 - - 486 40,056 486 40,747 - -
CLI (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 3,637 92 3,673 103 3,712 167 3,792 272 3,938 422 4,176 535
6.25 3,387 92 3,423 140 3,472 200 3,576 323 3,722 491 3,969 598
6.50 3,145 92 3,191 174 3,243 257 3,357 393 3,527 564 3,792 686
6.75 2,895 137 2,950 216 3,012 316 3,139 460 3,320 662 3,591 755
7.00 2,652 186 2,717 276 2,789 368 2,927 544 3,133 742 3,417 849
7.25 2,414 242 2,491 351 2,575 459 2,763 623 2,971 829 3,272 935
7.50 2,155 318 2,254 427 2,357 549 2,558 722 2,779 924 3,086 1,023
7.75 1,922 409 2,041 525 2,148 634 2,351 823 2,595 1,040 2,907 1,135
8.00 1,704 515 1,832 634 1,944 750 2,169 935 2,418 1,149 2,732 1,244
8.25 1,476 633 1,620 753 1,744 873 1,976 1,056 2,237 1,269 2,560 1,353
8.50 1,258 762 1,419 893 1,558 1,009 1,808 1,194 2,065 1,398 2,382 1,473
8.75 1,046 927 1,230 1,054 1,378 1,162 1,635 1,338 1,898 1,543 2,223 1,597
9.00 858 1,121 1,063 1,239 1,209 1,327 1,467 1,486 1,758 1,690 2,076 1,728
9.25 694 1,334 899 1,428 1,055 1,507 1,325 1,664 1,605 1,862 1,926 1,871
9.50 570 1,558 761 1,642 917 1,713 1,179 1,844 1,479 2,028 1,791 2,023
9.75 455 1,800 628 1,859 784 1,921 1,049 2,040 1,350 2,223 1,662 2,200
10.00 375 2,045 516 2,089 670 2,140 925 2,228 1,226 2,405 1,528 2,402
10.50 222 2,519 345 2,536 451 2,570 715 2,653 1,016 2,784 1,303 2,815
11.00 137 3,027 196 3,036 295 3,047 528 3,085 815 3,199 1,081 3,297
11.50 104 3,519 128 3,519 199 3,519 391 3,551 640 3,629 879 3,755
12.00 92 4,019 111 4,053 135 4,067 256 4,087 497 4,115 710 4,219
12.50 92 4,519 99 4,519 119 4,519 199 4,519 380 4,519 565 4,695
13.00 92 5,019 92 5,053 108 5,067 139 5,085 303 5,113 465 5,177
13.50 92 5,519 92 5,519 99 5,519 127 5,519 215 5,519 348 5,665
14.00 92 6,019 92 6,019 92 6,019 117 6,019 152 6,019 262 6,159
14.50 92 6,519 92 6,519 92 6,519 109 6,519 143 6,519 246 6,647
15.00 92 7,019 92 7,019 92 7,019 103 7,019 133 7,019 233 7,141
15.50 92 7,519 92 7,519 92 7,519 97 7,519 127 7,519 221 7,635
16.00 92 8,019 92 8,019 92 8,019 92 8,019 120 8,019 209 8,135
16.50 92 8,519 92 8,519 - - 92 8,519 115 8,519 198 8,629
17.00 92 9,019 92 9,019 - - 92 9,019 109 9,019 190 9,123
17.50 92 9,519 92 9,519 - - 92 9,519 105 9,519 182 9,617
18.00 92 10,019 92 10,019 - - 92 10,019 101 10,019 - -
18.50 - - 92 10,519 - - 92 10,519 97 10,519 - -
19.00 - - 92 11,019 - - 92 11,019 95 11,019 - -
19.50 - - 92 11,519 - - 92 11,519 92 11,519 - -
20.00 - - 92 12,019 - - - - - - - -
21.00 - - 92 13,019 - - - - - - - -
22.00 - - 92 14,019 - - - - - - - -
CLP (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,522 183 7,527 188 7,529 193 7,574 436 7,756 635 8,038 872
43.00 7,022 183 7,027 193 7,029 224 7,101 549 7,325 788 7,617 1,019
44.00 6,526 183 6,532 285 6,535 320 6,643 699 6,905 936 7,225 1,201
45.00 6,028 242 6,040 390 6,049 438 6,200 849 6,493 1,120 6,833 1,384
46.00 5,531 332 5,549 517 5,563 590 5,766 1,037 6,099 1,307 6,464 1,597
47.00 5,040 476 5,064 684 5,090 766 5,357 1,236 5,712 1,529 6,096 1,817
48.00 4,551 639 4,591 876 4,693 975 4,953 1,463 5,339 1,749 5,740 2,049
49.00 4,072 831 4,176 1,094 4,241 1,217 4,574 1,712 4,981 2,013 5,406 2,308
50.00 3,632 1,060 3,718 1,346 3,807 1,481 4,210 1,977 4,638 2,304 5,064 2,565
52.50 2,518 1,752 2,682 2,113 2,819 2,278 3,324 2,782 3,781 3,062 4,233 3,361
55.00 1,613 2,674 1,788 3,086 2,005 3,180 2,647 3,622 3,092 3,870 3,634 4,133
57.50 993 3,874 1,133 4,174 1,367 4,227 2,028 4,596 2,489 4,803 3,041 5,041
60.00 559 5,098 680 5,385 872 5,422 1,505 5,747 2,017 5,917 2,521 6,013
62.50 303 6,325 388 6,594 552 6,612 1,133 6,763 1,589 6,879 2,069 7,046
65.00 183 7,575 207 7,821 320 7,832 817 7,922 1,236 8,174 1,680 8,218
67.50 183 8,825 188 9,064 193 9,067 587 9,117 957 9,174 1,359 9,259
70.00 183 10,075 183 10,305 188 10,305 402 10,333 723 10,370 1,103 10,422
72.50 183 11,325 183 11,554 183 11,557 278 11,564 538 11,583 873 11,617
75.00 183 12,575 183 12,799 183 12,800 203 12,796 396 12,814 688 12,828
77.50 183 13,825 183 14,047 183 14,045 188 14,050 294 14,068 546 14,069
80.00 183 15,075 183 15,295 183 15,297 183 15,294 216 15,311 423 15,311
82.50 183 16,325 183 16,540 183 16,540 183 16,538 193 16,552 337 16,551
85.00 183 17,575 183 17,788 - - 183 17,790 188 17,808 266 17,808
87.50 183 18,825 183 19,035 - - 183 19,033 183 19,050 215 19,047
90.00 183 20,075 183 20,282 - - 183 20,278 183 20,292 193 20,290
92.50 183 21,325 183 21,530 - - 183 21,529 183 21,546 - -
95.00 - - 183 22,775 - - 183 22,771 183 22,789 - -
97.50 - - 183 24,023 - - 183 24,019 183 24,032 - -
100.00 - - 183 25,270 - - 183 25,268 183 25,285 - -
102.50 - - 183 26,517 - - 183 26,513 183 26,530 - -
CMB (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,120 181 6,156 249 6,210 304 6,341 492 6,560 762 6,565 1,219
18.50 5,870 209 5,918 303 5,979 360 6,121 577 6,363 847 6,369 1,343
19.00 5,622 272 5,677 360 5,746 426 5,909 659 6,164 957 6,177 1,469
19.50 5,374 334 5,442 433 5,522 503 5,698 745 5,969 1,056 5,981 1,595
20.00 5,130 409 5,206 509 5,297 590 5,489 864 5,778 1,161 5,788 1,722
21.00 4,643 576 4,746 684 4,861 794 5,087 1,077 5,411 1,409 5,431 2,012
22.00 4,165 767 4,364 892 4,506 1,025 4,701 1,330 5,064 1,656 5,085 2,298
23.00 3,735 998 3,929 1,133 4,097 1,285 4,333 1,603 4,729 1,947 4,756 2,627
24.00 3,280 1,258 3,512 1,400 3,706 1,572 3,986 1,893 4,412 2,232 4,442 2,948
25.00 2,847 1,548 3,125 1,703 3,341 1,901 3,655 2,222 4,110 2,559 4,141 3,299
26.00 2,439 1,874 2,759 2,060 2,998 2,250 3,347 2,527 3,827 2,880 3,864 3,653
27.00 2,043 2,220 2,399 2,408 2,657 2,572 3,092 2,841 3,619 3,185 3,663 3,952
28.00 1,704 2,591 2,060 2,779 2,335 2,937 2,782 3,249 3,310 3,591 3,350 4,401
29.00 1,438 3,024 1,785 3,189 2,057 3,337 2,493 3,635 3,073 3,963 3,125 4,789
30.00 1,203 3,484 1,539 3,621 1,817 3,743 2,263 4,036 2,846 4,354 2,886 5,177
31.00 994 3,982 1,319 4,081 1,601 4,168 2,051 4,449 2,638 4,740 2,691 5,590
32.00 818 4,467 1,122 4,564 1,400 4,608 1,859 4,867 2,448 5,152 2,502 6,002
33.00 665 4,956 953 5,035 1,223 5,120 1,675 5,219 2,266 5,569 2,327 6,414
34.00 528 5,450 805 5,507 1,064 5,579 1,538 5,738 2,094 5,984 2,164 6,711
35.00 421 5,946 673 5,988 927 6,049 1,382 6,193 1,936 6,422 2,019 7,275
36.00 343 6,453 558 6,474 805 6,520 1,246 6,647 1,789 6,858 1,882 7,704
37.00 271 6,946 464 6,947 690 7,002 1,114 7,106 1,653 7,294 1,735 8,153
38.00 219 7,447 383 7,455 594 7,483 997 7,576 1,522 7,753 1,622 8,600
39.00 181 7,947 330 7,951 506 7,972 895 8,045 1,411 8,207 1,517 9,046
40.00 181 8,447 260 8,447 445 8,460 801 8,524 1,297 8,662 1,407 9,493
41.00 181 8,947 227 8,947 380 8,952 715 9,006 1,198 9,129 1,297 9,952
42.00 181 9,447 196 9,447 315 9,447 638 9,486 1,106 9,595 1,222 10,412
43.00 181 9,947 191 9,947 285 9,947 570 9,976 1,001 10,072 1,120 10,871
44.00 181 10,447 186 10,447 232 10,447 515 10,463 935 10,541 1,059 11,332
45.00 181 10,947 181 10,947 200 10,947 460 10,947 866 11,025 968 11,797
46.00 181 11,447 181 11,447 191 11,447 401 11,447 797 11,507 911 12,271
47.00 181 11,947 181 11,947 186 11,947 358 11,947 737 11,992 854 12,743
48.00 181 12,447 181 12,447 - - 332 12,447 677 12,479 799 13,211
49.00 181 12,947 181 12,947 - - 285 12,947 628 12,947 731 13,681
50.00 181 13,447 181 13,447 - - 257 13,447 577 13,447 681 14,158
52.50 181 14,697 181 14,697 - - 198 14,697 467 14,697 - -
55.00 181 15,947 181 15,947 - - 186 15,947 383 15,947 - -
57.50 - - 181 17,197 - - 181 17,197 313 17,197 - -
60.00 - - 181 18,447 - - 181 18,447 260 18,447 - -
62.50 - - 181 19,697 - - 181 19,697 203 19,697 - -
65.00 - - 181 20,947 - - 181 20,947 191 20,947 - -
67.50 - - 181 22,197 - - 181 22,197 186 22,197 - -
70.00 - - 181 23,447 - - 181 23,447 181 23,447 - -
72.50 - - 181 24,697 - - 181 24,697 181 24,697 - -
75.00 - - 181 25,947 - - 181 25,947 181 25,947 - -
77.50 - - 181 27,197 - - 181 27,197 - - - -
80.00 - - 181 28,447 - - 181 28,447 - - - -
82.50 - - 181 29,697 - - 181 29,697 - - - -
85.00 - - 181 30,947 - - 181 30,947 - - - -
87.50 - - 181 32,197 - - 181 32,197 - - - -
90.00 - - 181 33,447 - - - - - - - -
92.50 - - 181 34,697 - - - - - - - -
CNA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,791 97 - - - -
4.52 6,691 97 - - - -
4.75 6,433 97 - - - -
4.97 6,198 97 - - - -
5.20 5,941 97 - - - -
5.43 5,684 97 5,730 97 - -
5.65 5,448 97 5,487 97 - -
5.88 5,200 97 5,258 97 - -
6.11 4,942 97 4,997 98 - -
6.33 4,703 97 4,782 108 - -
6.56 4,445 97 4,524 159 - -
6.78 4,203 97 4,306 204 - -
7.01 3,947 97 4,085 249 - -
7.24 3,710 106 3,847 294 4,069 463
7.46 3,471 117 3,652 359 3,885 542
7.69 3,229 172 3,424 447 3,682 636
7.91 3,003 224 3,236 530 3,505 732
8.14 2,771 303 3,029 624 3,322 819
8.37 2,536 379 2,887 735 3,219 925
8.59 2,333 471 2,710 854 3,066 1,023
8.82 2,152 595 2,516 969 2,890 1,151
9.05 1,937 730 2,342 1,098 2,724 1,280
9.50 1,557 1,027 2,027 1,384 2,437 1,557
9.95 1,226 1,366 1,730 1,713 2,154 1,851
10.40 941 1,758 1,477 2,058 1,913 2,157
10.85 713 2,181 1,245 2,430 1,693 2,541
11.31 513 2,634 1,037 2,846 1,481 2,963
11.76 378 3,095 862 3,256 1,298 3,400
12.21 259 3,582 707 3,721 1,133 3,846
12.66 197 4,057 579 4,167 987 4,370
13.12 133 4,564 485 4,643 854 4,849
13.57 120 5,062 386 5,062 729 5,327
14.02 109 5,560 339 5,560 654 5,806
14.47 101 6,058 257 6,058 570 6,291
14.92 97 6,557 204 6,557 483 6,777
15.38 97 7,062 144 7,062 427 7,268
15.83 97 7,561 136 7,561 368 7,761
16.28 97 8,059 128 8,059 305 8,245
16.73 97 8,558 122 8,558 225 8,738
CNC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,560 88 5,572 88 5,583 88 5,604 88 5,687 88 5,778 116
5.25 5,312 88 5,323 88 5,347 88 5,370 88 5,408 88 5,480 146
5.50 5,062 88 5,074 88 5,096 88 5,113 88 5,212 98 5,312 187
5.75 4,813 88 4,833 88 4,844 88 4,862 88 4,945 119 5,108 234
6.00 4,563 88 4,583 88 4,589 88 4,635 88 4,735 146 4,897 288
6.25 4,314 88 4,333 88 4,340 88 4,381 95 4,517 193 4,677 343
6.50 4,066 88 4,082 88 4,111 88 4,154 105 4,291 246 4,488 408
6.75 3,820 88 3,830 88 3,861 92 3,922 155 4,091 303 4,291 486
7.00 3,570 88 3,580 88 3,610 104 3,705 223 3,883 356 4,107 561
7.25 3,320 88 3,348 96 3,378 153 3,485 268 3,672 434 3,935 653
7.50 3,070 88 3,098 108 3,157 200 3,263 349 3,490 515 3,774 759
7.75 2,820 105 2,862 160 2,921 268 3,062 425 3,300 615 3,594 851
8.00 2,570 132 2,635 238 2,706 334 2,857 521 3,122 695 3,435 971
8.25 2,330 195 2,405 307 2,487 419 2,661 621 3,025 793 3,360 1,089
8.50 2,089 261 2,182 397 2,325 529 2,521 734 2,839 901 3,202 1,206
8.75 1,858 359 2,009 515 2,127 647 2,337 852 2,677 1,018 3,046 1,336
9.00 1,653 468 1,796 640 1,928 764 2,161 977 2,517 1,147 2,887 1,414
9.25 1,430 588 1,606 771 1,750 899 1,989 1,107 2,365 1,280 2,733 1,607
9.50 1,223 739 1,418 919 1,578 1,053 1,834 1,263 2,217 1,419 2,595 1,745
9.75 1,031 925 1,252 1,088 1,411 1,223 1,684 1,422 2,075 1,563 2,456 1,902
10.00 860 1,119 1,091 1,275 1,258 1,388 1,550 1,586 1,950 1,715 2,327 2,038
10.50 558 1,561 812 1,671 987 1,764 1,293 1,942 1,705 2,029 2,084 2,385
11.00 356 2,034 582 2,095 768 2,174 1,065 2,318 1,486 2,434 1,866 2,736
11.50 198 2,518 427 2,567 584 2,615 869 2,724 1,287 2,852 1,679 3,082
12.00 125 3,009 302 3,030 437 3,068 718 3,155 1,114 3,298 1,500 3,476
12.50 104 3,509 218 3,509 340 3,509 569 3,635 956 3,810 1,350 3,925
13.00 91 4,009 124 4,009 233 4,009 465 4,082 817 4,280 1,203 4,361
13.50 88 4,509 109 4,509 180 4,509 377 4,561 711 4,756 1,073 4,822
14.00 88 5,009 99 5,009 123 5,009 308 5,009 592 5,238 963 5,292
14.50 88 5,509 91 5,509 112 5,509 232 5,509 515 5,720 859 5,768
15.00 88 6,009 88 6,009 104 6,009 183 6,009 434 6,208 760 6,244
15.50 88 6,509 88 6,509 97 6,509 128 6,509 383 6,696 666 6,726
16.00 88 7,009 88 7,009 91 7,009 120 7,009 327 7,184 585 7,214
16.50 88 7,509 88 7,509 - - 113 7,509 271 7,678 542 7,702
17.00 88 8,009 88 8,009 - - 108 8,009 197 8,172 490 8,190
17.50 - - 88 8,509 - - 103 8,509 188 8,666 - -
COG (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.75 3,285 644 3,418 732 3,520 863 3,824 1,081 4,151 1,395 4,378 1,595
0.80 3,094 758 3,239 881 3,345 1,048 3,657 1,224 4,039 1,574 4,268 1,774
0.85 2,867 873 3,059 1,029 3,217 1,192 3,537 1,407 3,926 1,752 4,158 1,952
0.90 2,676 1,029 2,834 1,178 2,995 1,333 3,369 1,585 3,812 1,930 4,047 2,124
0.95 2,486 1,183 2,698 1,326 2,865 1,516 3,249 1,732 3,698 2,105 3,935 2,339
1.00 2,208 1,338 2,515 1,476 2,686 1,660 3,127 1,911 3,583 2,283 3,876 2,518
1.05 2,055 1,526 2,329 1,661 2,557 1,842 3,006 2,089 3,521 2,462 3,711 2,697
1.10 1,904 1,682 2,142 1,847 2,426 2,025 2,939 2,272 3,407 2,683 3,598 2,917
1.15 1,754 1,839 2,002 1,999 2,348 2,207 2,816 2,499 3,343 2,852 3,539 3,128
1.20 1,613 2,091 1,916 2,219 2,218 2,390 2,694 2,678 3,227 3,072 3,478 3,295
1.25 1,473 2,248 1,776 2,439 2,086 2,540 2,626 2,898 3,165 3,251 3,363 3,515
1.30 1,332 2,468 1,635 2,625 2,011 2,792 2,447 3,077 3,102 3,471 3,303 3,655
1.35 1,240 2,656 1,550 2,843 1,876 2,975 2,377 3,302 2,985 3,650 3,242 3,875
1.40 1,149 2,876 1,467 3,031 1,799 3,194 2,308 3,483 2,921 3,862 3,181 4,054
1.45 1,059 3,096 1,384 3,250 1,724 3,427 2,240 3,701 2,858 4,074 3,119 4,260
1.50 971 3,287 1,236 3,438 1,648 3,609 2,171 3,920 2,795 4,294 3,059 4,468
1.55 881 3,545 1,150 3,660 1,572 3,828 2,103 4,140 2,675 4,513 2,997 4,686
1.60 788 3,777 1,064 3,887 1,496 4,056 2,033 4,360 2,612 4,732 2,936 4,905
1.65 694 4,015 977 4,144 1,419 4,284 1,964 4,579 2,547 4,950 2,874 5,125
1.70 598 4,267 888 4,375 1,341 4,536 1,894 4,797 2,484 5,169 2,812 5,344
1.75 492 4,520 800 4,597 1,263 4,756 1,824 5,017 2,419 5,374 2,750 5,562
1.80 371 4,773 712 4,827 1,185 4,976 1,754 5,236 2,353 5,586 2,688 5,773
1.85 351 5,024 624 5,081 1,105 5,206 1,683 5,453 2,288 5,805 2,625 5,978
1.90 334 5,244 530 5,308 1,024 5,460 1,612 5,672 2,224 6,023 2,562 6,227
1.95 318 5,496 428 5,559 941 5,679 1,540 5,926 2,158 6,243 2,498 6,441
2.00 305 5,747 310 5,790 856 5,901 1,468 6,144 2,092 6,497 2,435 6,660
2.10 282 6,238 288 6,295 762 6,380 1,387 6,617 2,021 6,929 2,368 7,133
2.20 264 6,738 269 6,772 666 6,854 1,308 7,052 1,949 7,384 2,299 7,571
2.30 249 7,240 253 7,256 567 7,357 1,227 7,524 1,877 7,854 2,232 8,032
2.40 236 7,740 240 7,758 462 7,832 1,147 7,997 1,805 8,293 2,163 8,487
2.50 225 8,316 229 8,329 351 8,336 1,066 8,469 1,734 8,766 2,095 8,916
2.60 216 8,740 220 8,742 222 8,810 983 8,968 1,662 9,229 2,026 9,388
2.70 208 9,240 212 9,242 217 9,285 900 9,437 1,589 9,686 1,957 9,860
2.80 200 9,740 205 9,744 212 9,788 814 9,911 1,515 10,156 1,887 10,330
2.90 194 10,240 198 10,244 206 10,264 726 10,412 1,442 10,658 1,817 10,788
3.00 188 10,740 193 10,740 - - 637 10,885 1,367 11,131 1,748 11,286
3.10 184 11,240 188 11,240 - - 541 11,350 1,292 11,602 1,676 11,744
3.20 184 11,740 184 11,740 - - 442 11,852 1,215 12,065 1,605 12,211
3.30 184 12,240 184 12,240 - - 335 12,327 1,139 12,564 1,532 12,683
3.40 184 12,740 184 12,740 - - 210 12,828 1,059 13,023 1,458 13,155
3.50 184 13,240 184 13,240 - - 208 13,330 980 13,495 1,386 13,657
3.60 184 13,740 184 13,740 - - 205 13,797 898 13,997 - -
3.70 184 14,240 184 14,240 - - 202 14,297 814 14,470 - -
3.80 184 14,740 184 14,740 - - 200 14,798 728 14,971 - -
3.90 184 15,240 184 15,240 - - 197 15,275 638 15,439 - -
4.00 184 15,740 184 15,740 - - 194 15,775 544 15,937 - -
4.10 184 16,240 184 16,240 - - 193 16,276 445 16,398 - -
4.20 - - 184 16,740 - - 192 16,776 336 16,898 - -
4.30 - - 184 17,240 - - 189 17,276 212 17,397 - -
4.40 - - 184 17,740 - - 188 17,750 210 17,870 - -
4.50 - - 184 18,240 - - 186 18,250 208 18,370 - -
4.60 - - 184 18,740 - - 185 18,750 206 18,872 - -
4.70 - - 184 19,240 - - 184 19,250 205 19,344 - -
4.80 - - 184 19,740 - - 184 19,750 202 19,844 - -
4.90 - - 184 20,240 - - 184 20,252 201 20,344 - -
5.00 - - 184 20,740 - - 184 20,752 200 20,902 - -
5.25 - - 184 21,990 - - 184 21,990 197 22,056 - -
5.50 - - 184 23,240 - - 184 23,240 194 23,282 - -
5.75 - - 184 24,490 - - 184 24,490 192 24,532 - -
6.00 - - 184 25,740 - - 184 25,740 189 25,783 - -
6.25 - - 184 26,990 - - 184 26,990 186 27,003 - -
6.50 - - 184 28,240 - - 184 28,240 185 28,253 - -
6.75 - - 184 29,490 - - 184 29,490 184 29,502 - -
7.00 - - 184 30,740 - - 184 30,740 184 30,740 - -
7.25 - - 184 31,990 - - 184 31,990 - - - -
7.50 - - 184 33,240 - - 184 33,240 - - - -
7.75 - - 184 34,490 - - 184 34,490 - - - -
8.00 - - 184 35,740 - - 184 35,740 - - - -
8.25 - - 184 36,990 - - 184 36,990 - - - -
8.50 - - 184 38,240 - - 184 38,240 - - - -
8.75 - - 184 39,490 - - 184 39,490 - - - -
9.00 - - 184 40,740 - - 184 40,740 - - - -
9.25 - - 184 41,990 - - - - - - - -
9.50 - - 184 43,240 - - - - - - - -
9.75 - - 184 44,490 - - - - - - - -
COL (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 11,845 1,152 12,292 1,399 12,588 1,808 13,245 2,557 13,930 4,044 14,440 4,871
12.50 10,901 1,495 11,361 1,788 11,737 2,238 12,446 3,079 13,243 4,597 13,756 5,478
13.00 10,016 1,892 10,489 2,212 10,897 2,723 11,677 3,601 12,543 5,196 13,041 6,078
13.50 9,111 2,350 9,659 2,732 10,100 3,256 10,974 4,151 11,899 5,771 12,555 6,681
14.00 8,225 2,860 8,834 3,306 9,345 3,847 10,129 4,734 11,082 6,388 11,959 7,372
14.50 7,368 3,431 8,063 3,938 8,598 4,461 9,480 5,371 10,659 6,946 11,284 8,029
15.00 6,524 4,044 7,297 4,608 7,910 5,122 8,879 6,035 9,927 7,569 10,703 8,647
15.50 5,742 4,712 6,585 5,322 7,206 5,841 8,424 6,694 9,410 8,252 10,212 9,268
16.00 4,990 5,432 5,875 6,051 6,525 6,518 7,782 7,286 9,036 9,097 9,751 9,909
16.50 4,354 6,253 5,264 6,882 5,948 7,260 7,186 8,060 8,453 9,666 9,205 10,685
17.00 3,746 7,092 4,724 7,608 5,421 7,977 6,618 8,832 7,963 10,589 8,719 11,324
17.50 3,218 7,984 4,219 8,409 4,925 8,785 6,169 9,604 7,450 11,182 8,352 12,035
18.00 2,761 8,902 3,750 9,326 4,491 9,605 5,732 10,383 6,990 11,924 7,970 12,956
18.50 2,358 9,838 3,322 10,157 4,071 10,459 5,334 11,156 6,609 12,731 7,567 13,542
19.00 2,001 10,838 2,941 11,070 3,668 11,324 4,953 11,841 6,251 13,513 7,236 14,384
19.50 1,697 11,799 2,613 12,044 3,311 12,212 4,668 12,699 5,881 14,296 6,935 15,157
20.00 1,426 12,804 2,276 12,895 3,006 13,215 4,326 13,582 5,655 15,138 6,618 15,943
21.00 999 14,781 1,767 14,880 2,444 15,067 3,704 15,444 5,016 16,767 6,004 17,538
22.00 671 16,785 1,314 16,855 1,966 16,909 3,110 17,264 4,479 18,475 5,604 19,247
23.00 488 18,759 992 18,879 1,594 18,945 2,692 19,198 3,959 20,179 5,094 20,947
24.00 438 20,765 788 20,830 1,306 20,916 2,295 21,122 3,540 22,020 4,643 22,765
25.00 438 22,803 577 22,865 1,001 22,933 1,964 23,029 3,143 23,788 4,262 24,535
26.00 438 24,808 458 24,865 808 24,933 1,663 25,029 2,794 25,620 3,873 26,259
27.00 438 26,813 438 26,870 602 26,933 1,398 27,029 2,492 27,454 3,539 28,057
28.00 438 28,816 438 28,877 470 28,933 1,174 29,030 2,173 29,131 3,247 29,594
29.00 438 30,815 438 30,882 438 30,933 1,003 31,030 1,958 31,099 2,953 31,516
30.00 438 32,812 438 32,889 438 32,933 898 33,050 1,745 33,067 2,701 33,331
31.00 438 34,815 438 34,889 438 34,933 713 35,031 1,562 35,030 2,480 35,876
32.00 438 36,817 438 36,888 - - 598 37,033 1,421 36,985 2,287 36,992
33.00 - - 438 38,888 - - 474 39,033 1,194 39,027 - -
34.00 - - 438 40,886 - - 438 41,033 1,104 41,021 - -
35.00 - - 438 42,886 - - 438 43,033 - - - -
36.00 - - 438 44,885 - - 438 45,034 - - - -
COS (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,389 2,946 8,388 3,205 8,392 3,429 8,388 3,623 8,389 4,223 8,393 4,660
6.75 7,764 3,388 7,763 3,658 7,766 3,886 7,763 4,051 7,764 4,670 7,767 5,101
7.00 7,144 3,862 7,143 4,110 7,147 4,365 7,143 4,603 7,158 5,118 7,163 5,571
7.25 6,531 4,350 6,529 4,597 6,537 4,859 6,525 5,088 6,536 5,612 6,587 6,019
7.50 5,925 4,903 5,925 5,136 5,934 5,371 5,933 5,602 5,959 6,102 6,016 6,507
7.75 5,337 5,494 5,340 5,687 5,349 5,901 5,338 6,131 5,362 6,592 5,517 6,997
8.00 4,761 6,096 4,764 6,254 4,790 6,440 4,782 6,647 4,859 7,108 5,044 7,508
8.25 4,208 6,708 4,211 6,831 4,238 6,991 4,214 7,199 4,340 7,620 4,604 7,999
8.50 3,687 7,327 3,700 7,409 3,715 7,556 3,720 7,749 3,919 8,150 4,269 8,528
8.75 3,212 7,960 3,210 8,001 3,208 8,125 3,200 8,327 3,525 8,692 3,947 9,057
9.00 2,814 8,584 2,810 8,674 2,825 8,809 2,813 8,896 3,182 9,239 3,701 9,585
9.25 2,452 9,207 2,449 9,282 2,484 9,391 2,477 9,463 2,884 9,789 3,449 10,104
9.50 2,132 9,828 2,126 9,888 2,180 9,990 2,173 10,050 2,646 10,344 3,235 10,666
9.75 1,834 10,450 1,851 10,496 1,888 10,584 1,885 10,649 2,435 10,921 3,092 11,214
10.00 1,585 11,075 1,606 11,111 1,635 11,183 1,666 11,234 2,226 11,487 2,915 11,778
10.50 1,125 12,320 1,182 12,344 1,213 12,400 1,245 12,432 1,952 12,656 2,614 12,886
11.00 859 13,568 837 13,588 881 13,625 987 13,654 1,681 13,829 2,367 14,050
11.50 560 14,816 599 14,827 697 14,853 793 14,867 1,497 15,011 2,131 15,201
12.00 377 16,063 430 16,068 509 16,092 632 16,101 1,280 16,214 1,941 16,382
12.50 312 17,311 288 17,317 386 17,329 559 17,339 1,121 17,434 1,782 17,566
13.00 288 18,557 288 18,558 313 18,567 457 18,574 999 18,643 1,568 18,753
13.50 288 19,805 288 19,805 288 19,816 388 19,822 873 19,863 1,427 19,971
14.00 288 21,053 288 21,054 - - 313 21,058 804 21,093 1,326 21,185
14.50 288 22,301 288 22,303 - - 288 22,307 681 22,326 1,205 22,392
15.00 288 23,550 288 23,551 - - 288 23,557 599 23,576 1,045 23,624
15.50 288 24,799 288 24,799 - - 288 24,799 530 24,805 987 24,854
16.00 288 26,046 288 26,045 - - 288 26,045 461 26,054 920 26,082
16.50 288 27,292 288 27,292 - - 288 27,292 370 27,286 798 27,309
17.00 - - 288 28,538 - - 288 28,538 313 28,532 - -
17.50 - - 288 29,786 - - 288 29,787 288 29,782 - -
18.00 - - 288 31,034 - - 288 31,037 288 31,032 - -
18.50 - - 288 32,283 - - 288 32,286 288 32,282 - -
19.00 - - 288 33,530 - - 288 33,536 288 33,532 - -
19.50 - - 288 34,780 - - 288 34,784 - - - -
20.00 - - 288 36,029 - - 288 36,034 - - - -
21.00 - - 288 38,521 - - 288 38,521 - - - -
22.00 - - 288 41,015 - - 288 41,015 - - - -
23.00 - - 288 43,509 - - 288 43,513 - - - -
CPA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,420 77 - - 3,471 77 - - - -
4.70 - - 3,322 77 - - 3,371 77 - - - -
4.80 - - 3,222 77 - - 3,284 77 - - - -
4.90 - - 3,123 77 - - 3,184 81 - - - -
5.00 3,012 77 3,023 77 3,046 77 3,096 117 3,189 246 3,293 351
5.25 2,763 77 2,782 77 2,807 80 2,870 179 2,984 316 3,100 429
5.50 2,514 88 2,532 88 2,567 125 2,652 257 2,778 398 2,915 525
5.75 2,268 115 2,300 137 2,337 214 2,432 327 2,590 495 2,728 619
6.00 2,018 174 2,065 204 2,113 294 2,229 430 2,400 597 2,559 740
6.25 1,778 241 1,837 304 1,904 386 2,032 542 2,226 722 2,396 863
6.50 1,543 340 1,621 404 1,701 504 1,852 670 2,058 850 2,232 997
6.75 1,315 459 1,409 538 1,509 644 1,676 798 1,897 984 2,086 1,140
7.00 1,103 596 1,215 692 1,324 800 1,516 947 1,744 1,136 1,945 1,286
7.25 900 759 1,035 860 1,161 959 1,362 1,104 1,606 1,297 1,813 1,449
7.50 715 944 868 1,045 992 1,133 1,214 1,281 1,477 1,461 1,687 1,613
7.75 561 1,163 724 1,247 860 1,320 1,083 1,465 1,355 1,640 1,570 1,784
8.00 440 1,387 600 1,456 734 1,523 970 1,651 1,240 1,821 1,461 1,959
8.25 339 1,623 484 1,680 629 1,737 854 1,854 1,135 2,014 1,361 2,144
8.50 263 1,868 392 1,901 534 1,956 758 2,060 1,037 2,206 1,259 2,340
8.75 209 2,112 313 2,141 435 2,182 674 2,268 938 2,406 1,165 2,528
9.00 133 2,360 252 2,374 380 2,411 585 2,485 860 2,611 1,081 2,736
9.25 112 2,610 186 2,618 306 2,646 508 2,707 780 2,826 1,008 2,932
9.50 95 2,860 145 2,860 249 2,882 445 2,938 712 3,038 933 3,138
9.75 83 3,110 99 3,110 214 3,123 397 3,174 643 3,262 856 3,355
10.00 77 3,360 91 3,360 177 3,360 349 3,404 587 3,485 792 3,576
10.50 77 3,860 80 3,860 95 3,860 244 3,882 468 3,944 672 4,018
11.00 77 4,360 77 4,360 85 4,360 177 4,360 377 4,411 577 4,465
11.50 77 4,860 77 4,860 77 4,860 135 4,860 323 4,860 494 4,926
12.00 77 5,360 77 5,360 77 5,360 89 5,360 267 5,360 425 5,408
12.50 77 5,860 77 5,860 - - 83 5,860 207 5,860 356 5,860
CPC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,050 63 3,061 63 3,066 70 3,082 85 3,098 113 3,098 175
2.10 2,850 63 2,861 66 2,869 77 2,885 90 2,902 123 2,949 260
2.20 2,660 63 2,660 71 2,670 82 2,718 97 2,744 183 2,749 310
2.30 2,460 63 2,458 78 2,490 89 2,518 107 2,542 239 2,584 383
2.40 2,260 69 2,260 85 2,290 98 2,318 118 2,377 320 2,414 481
2.50 2,060 77 2,061 95 2,090 109 2,152 130 2,208 399 2,245 552
2.60 1,860 86 1,862 105 1,890 121 1,980 188 2,033 472 2,097 643
2.70 1,660 97 1,689 119 1,720 180 1,806 279 1,861 564 1,946 755
2.80 1,454 111 1,489 180 1,544 236 1,653 331 1,709 663 1,815 862
2.90 1,260 135 1,310 239 1,366 291 1,514 411 1,573 773 1,677 965
3.00 1,060 202 1,146 299 1,224 376 1,373 509 1,434 900 1,518 1,092
3.10 886 302 977 409 1,057 483 1,228 608 1,332 1,004 1,399 1,226
3.20 721 419 837 516 921 605 1,078 724 1,201 1,146 1,292 1,366
3.30 579 555 691 657 800 740 964 852 1,093 1,281 1,205 1,501
3.40 448 716 575 775 672 868 844 977 974 1,432 1,117 1,649
3.50 331 885 476 954 580 1,028 740 1,117 880 1,584 1,018 1,802
3.60 231 1,077 369 1,129 484 1,185 653 1,286 797 1,748 949 1,948
3.70 159 1,266 315 1,316 408 1,354 588 1,440 718 1,892 868 2,113
3.80 139 1,469 222 1,484 327 1,501 493 1,602 627 2,073 788 2,221
3.90 125 1,638 156 1,668 275 1,680 449 1,766 567 2,229 732 2,382
4.00 114 1,838 143 1,838 219 1,880 373 1,945 496 2,412 666 2,542
4.10 105 2,038 133 2,038 156 2,038 327 2,098 456 2,589 607 2,723
4.20 98 2,238 123 2,238 146 2,238 278 2,297 413 2,764 569 2,878
4.30 91 2,438 117 2,438 138 2,438 224 2,438 334 2,941 529 3,055
4.40 87 2,638 110 2,638 130 2,638 160 2,638 288 3,114 491 3,237
4.50 83 2,838 105 2,838 125 2,838 154 2,838 234 3,286 453 3,410
4.60 79 3,038 101 3,038 118 3,038 147 3,038 168 3,486 412 3,585
4.70 77 3,238 97 3,238 114 3,238 141 3,238 162 3,688 373 3,761
4.80 74 3,438 93 3,438 - - 135 3,438 156 3,856 326 3,961
4.90 71 3,638 90 3,638 - - 131 3,638 150 4,057 282 4,134
5.00 69 3,838 87 3,838 - - 126 3,838 146 4,212 - -
5.25 - - 82 4,338 - - 118 4,338 138 4,725 - -
5.50 - - 77 4,838 - - 111 4,838 130 5,184 - -
5.75 - - 73 5,338 - - 105 5,338 122 5,697 - -
6.00 - - 70 5,838 - - - - - - - -
CPI (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 4,856 140 4,900 146 4,965 265 5,110 485 5,235 1,115 5,294 1,369
9.00 4,606 157 4,664 211 4,742 349 4,901 574 5,039 1,230 5,094 1,499
9.25 4,368 186 4,428 302 4,519 426 4,701 652 4,835 1,373 4,911 1,640
9.50 4,118 224 4,201 349 4,293 516 4,498 759 4,649 1,492 4,731 1,791
9.75 3,878 295 3,972 430 4,087 606 4,305 866 4,466 1,642 4,554 1,944
10.00 3,637 367 3,741 528 3,878 694 4,109 991 4,281 1,782 4,387 2,091
10.50 3,165 546 3,365 727 3,473 940 3,749 1,234 3,940 2,090 4,060 2,389
11.00 2,728 771 2,950 990 3,094 1,206 3,399 1,520 3,622 2,408 3,758 2,653
11.50 2,308 1,038 2,557 1,290 2,776 1,503 3,077 1,817 3,311 2,752 3,534 2,987
12.00 1,888 1,361 2,187 1,630 2,438 1,817 2,819 2,113 3,085 3,052 3,272 3,342
12.50 1,512 1,754 1,836 1,985 2,094 2,167 2,536 2,423 2,767 3,480 3,016 3,745
13.00 1,194 2,173 1,536 2,364 1,805 2,530 2,248 2,812 2,535 3,853 2,786 4,131
13.50 929 2,618 1,277 2,778 1,556 2,937 1,992 3,198 2,298 4,253 2,563 4,516
14.00 693 3,079 1,056 3,213 1,331 3,347 1,757 3,593 2,103 4,658 2,344 4,910
14.50 514 3,556 866 3,665 1,133 3,780 1,560 3,992 1,896 5,068 2,125 5,323
15.00 376 4,040 701 4,122 973 4,220 1,382 4,416 1,737 5,497 1,962 5,725
15.50 302 4,536 545 4,590 823 4,667 1,239 4,843 1,562 5,924 1,820 6,150
16.00 181 5,026 455 5,062 682 5,129 1,089 5,288 1,417 6,354 1,676 6,570
16.50 158 5,526 361 5,552 578 5,597 968 5,739 1,286 6,799 1,532 6,997
17.00 143 6,026 258 6,026 466 6,067 842 6,190 1,147 7,235 1,447 7,432
17.50 140 6,526 182 6,526 411 6,526 751 6,653 1,044 7,700 1,335 7,887
18.00 140 7,026 168 7,026 318 7,026 657 7,117 939 8,151 1,233 8,326
18.50 140 7,526 156 7,526 256 7,526 557 7,599 852 8,611 1,123 8,774
19.00 140 8,026 146 8,026 185 8,026 477 8,026 773 9,077 1,058 9,234
19.50 140 8,526 140 8,526 174 8,526 427 8,526 702 9,538 970 9,695
20.00 140 9,026 140 9,026 - - 376 9,026 610 10,011 880 10,142
21.00 140 10,026 140 10,026 - - 263 10,026 519 10,955 764 11,072
22.00 140 11,026 140 11,026 - - 184 11,026 429 11,908 655 12,019
23.00 140 12,026 140 12,026 - - 170 12,026 329 12,865 544 12,953
24.00 - - 140 13,026 - - 160 13,026 264 13,835 - -
25.00 - - 140 14,026 - - 150 14,026 190 14,810 - -
26.00 - - 140 15,026 - - 143 15,026 180 15,781 - -
27.00 - - 140 16,026 - - 140 16,026 169 16,751 - -
28.00 - - 140 17,026 - - 140 17,026 162 17,718 - -
29.00 - - 140 18,026 - - 140 18,026 - - - -
30.00 - - 140 19,026 - - 140 19,026 - - - -
31.00 - - 140 20,026 - - 140 20,026 - - - -
32.00 - - 140 21,026 - - - - - - - -
33.00 - - 140 22,026 - - - - - - - -
34.00 - - 140 23,026 - - - - - - - -
CRC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 596 24 598 32 600 38 633 47 668 94 667 168
3.10 546 27 555 35 565 42 583 65 626 107 632 193
3.20 496 31 505 39 515 46 549 81 591 129 590 218
3.30 446 35 456 44 473 65 506 106 554 150 561 247
3.40 396 40 414 63 431 91 469 128 523 170 523 273
3.50 353 47 370 80 393 106 437 147 489 193 497 306
3.60 308 68 330 104 353 128 402 174 455 220 463 333
3.70 261 95 293 128 317 156 367 198 427 247 433 367
3.80 225 120 260 161 289 182 335 228 400 281 409 402
3.90 182 160 225 192 255 216 313 254 379 308 387 426
4.00 150 197 197 226 225 249 279 291 346 342 357 469
4.10 121 236 161 263 197 284 253 326 324 378 331 505
4.20 98 284 136 305 174 323 233 365 300 410 310 543
4.30 72 326 114 348 149 364 211 401 279 444 291 577
4.40 52 370 99 389 128 406 189 439 259 485 271 618
4.50 47 420 85 433 115 444 171 479 239 520 257 659
4.60 42 470 69 470 102 488 153 518 222 560 235 697
4.70 39 520 51 520 76 538 133 561 199 600 218 737
4.80 36 570 47 570 58 570 120 604 189 637 202 782
4.90 34 620 44 620 54 620 107 646 171 682 185 819
5.00 31 670 42 670 51 670 93 696 161 725 175 863
5.25 27 795 36 795 - - 73 795 127 832 143 967
5.50 24 920 34 920 - - 52 920 98 920 117 1,077
5.75 23 1,045 31 1,045 - - 48 1,045 80 1,045 98 1,193
6.00 22 1,170 28 1,170 - - 44 1,170 58 1,170 80 1,309
6.25 20 1,295 27 1,295 - - 42 1,295 54 1,295 - -
6.50 - - 26 1,420 - - 39 1,420 51 1,420 - -
6.75 - - 24 1,545 - - 38 1,545 48 1,545 - -
7.00 - - 23 1,670 - - 35 1,670 46 1,670 - -
7.25 - - 22 1,795 - - 34 1,795 44 1,795 - -
7.50 - - 22 1,920 - - 32 1,920 43 1,920 - -
7.75 - - 20 2,045 - - 32 2,045 - - - -
8.00 - - 20 2,170 - - - - - - - -
CRG (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - 1,359 72 - - - - - - - -
2.90 1,261 61 1,280 80 1,301 96 1,359 170 1,435 240 1,454 389
3.00 1,161 68 1,181 89 1,203 105 1,275 200 1,365 288 1,384 443
3.10 1,061 77 1,081 99 1,120 166 1,205 234 1,293 329 1,314 502
3.20 961 87 998 137 1,035 199 1,130 292 1,220 373 1,253 555
3.30 873 100 911 173 961 229 1,055 335 1,156 427 1,190 609
3.40 783 141 833 224 885 290 988 375 1,092 475 1,128 667
3.50 683 195 753 269 815 334 921 440 1,036 527 1,068 731
3.60 599 246 679 326 743 386 859 486 977 583 1,024 796
3.70 536 306 621 391 688 449 797 556 926 650 963 862
3.80 451 374 542 462 620 506 733 611 874 706 930 918
3.90 390 448 489 519 569 573 686 684 820 775 869 994
4.00 315 534 431 595 496 645 637 747 775 849 826 1,069
4.10 268 617 372 675 450 726 597 823 727 915 780 1,136
4.20 236 704 332 771 403 801 544 892 679 980 730 1,210
4.30 185 791 292 838 366 885 501 965 639 1,057 695 1,284
4.40 151 882 248 919 327 967 467 1,049 598 1,130 656 1,362
4.50 112 965 219 1,009 301 1,048 420 1,130 567 1,210 625 1,444
4.60 103 1,065 189 1,097 258 1,135 398 1,209 535 1,291 595 1,518
4.70 95 1,165 156 1,197 230 1,224 361 1,287 502 1,372 553 1,605
4.80 88 1,265 117 1,265 200 1,309 321 1,375 467 1,447 532 1,681
4.90 83 1,365 111 1,365 167 1,409 296 1,461 433 1,523 501 1,761
5.00 77 1,465 105 1,465 - - 270 1,547 411 1,609 463 1,848
5.25 69 1,715 93 1,715 - - 210 1,777 345 1,826 406 2,048
5.50 63 1,965 84 1,965 - - 170 1,965 292 2,055 353 2,271
5.75 57 2,215 77 2,215 - - 124 2,215 232 2,215 302 2,488
6.00 53 2,465 72 2,465 - - 116 2,465 191 2,465 268 2,706
6.25 49 2,715 68 2,715 - - 109 2,715 143 2,715 233 2,938
6.50 47 2,965 64 2,965 - - 103 2,965 136 2,965 - -
6.75 45 3,215 61 3,215 - - 97 3,215 129 3,215 - -
7.00 43 3,465 59 3,465 - - 93 3,465 123 3,465 - -
7.25 - - 56 3,715 - - 89 3,715 119 3,715 - -
7.50 - - 55 3,965 - - 87 3,965 113 3,965 - -
7.75 - - 52 4,215 - - 84 4,215 109 4,215 - -
8.00 - - 51 4,465 - - 81 4,465 - - - -
CRL (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
19.00 19,664 1,084 19,959 1,566 20,496 1,899 21,392 2,949 22,225 5,044 22,297 6,181
19.50 18,640 1,338 19,160 1,873 19,572 2,228 20,544 3,356 21,040 5,519 21,553 6,658
20.00 17,644 1,635 18,240 2,191 18,582 2,571 19,729 3,753 20,314 5,992 20,882 7,201
21.00 15,731 2,331 16,277 2,966 16,857 3,381 18,160 4,704 18,879 7,107 19,518 8,343
22.00 13,932 3,167 14,655 3,868 15,249 4,312 16,653 5,714 17,542 8,221 18,281 9,483
23.00 12,045 4,156 12,996 4,900 13,676 5,354 14,981 6,862 16,250 9,507 17,106 10,786
24.00 10,292 5,273 11,348 6,054 12,190 6,540 13,680 8,099 15,066 10,777 15,967 12,077
25.00 8,604 6,547 9,825 7,336 10,682 7,839 12,679 9,264 13,919 12,179 14,942 13,431
26.00 7,210 7,957 8,364 8,735 9,314 9,207 11,375 10,570 12,890 13,595 13,974 14,868
27.00 6,024 9,434 7,189 10,141 8,121 10,617 10,276 12,028 11,892 15,067 13,031 16,303
28.00 4,988 11,038 6,132 11,635 7,105 12,179 9,313 13,590 10,980 16,604 12,218 17,824
29.00 4,083 12,884 5,181 13,340 6,166 13,767 8,247 15,119 10,126 18,141 11,400 19,379
30.00 3,304 14,814 4,379 15,134 5,336 15,613 7,461 16,782 9,301 19,777 10,629 20,914
31.00 2,651 16,838 3,699 16,980 4,599 17,372 6,714 18,144 8,598 20,992 9,968 22,116
32.00 2,087 18,840 3,093 18,940 3,963 19,219 6,033 19,910 7,893 22,704 9,307 23,727
33.00 1,625 20,808 2,598 20,925 3,375 21,076 5,422 21,667 7,279 24,371 8,663 25,296
34.00 1,251 22,829 2,164 22,862 2,907 22,945 4,857 23,438 6,708 26,014 8,144 27,066
35.00 991 24,792 1,760 24,894 2,467 24,925 4,455 25,281 6,117 27,785 7,624 28,739
36.00 736 26,797 1,462 26,838 2,092 26,924 3,964 27,161 5,667 29,493 7,094 30,412
37.00 655 28,803 1,206 28,834 1,747 28,934 3,557 29,078 5,214 31,266 6,630 32,109
38.00 635 30,811 998 30,839 1,478 30,867 3,177 31,056 4,745 33,030 6,234 33,825
39.00 635 32,819 787 32,845 1,296 32,863 2,823 32,977 4,371 34,859 5,837 35,549
40.00 635 34,826 715 34,850 1,065 34,869 2,531 34,929 4,052 36,668 5,446 37,337
41.00 635 36,834 695 36,855 879 36,874 2,201 36,926 3,723 38,630 5,057 39,101
42.00 635 38,839 675 38,861 775 38,878 2,012 39,002 3,375 40,500 4,758 40,902
43.00 635 40,842 655 40,865 - - 1,783 40,911 3,133 42,187 4,495 42,678
44.00 - - 635 42,870 - - 1,591 42,911 2,878 44,044 - -
45.00 - - 635 44,874 - - 1,438 44,911 2,635 46,038 - -
46.00 - - 635 46,874 - - 1,285 46,913 2,408 48,028 - -
47.00 - - 635 48,874 - - 1,129 48,918 - - - -
48.00 - - 635 50,875 - - 1,016 50,922 - - - -
49.00 - - 635 52,878 - - - - - - - -
50.00 - - 635 54,881 - - - - - - - -
CSA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.00 23,879 663 23,932 693 23,931 691 23,929 1,012 23,927 1,556 24,160 2,346
8.25 22,629 663 22,689 828 22,687 824 22,686 1,442 22,683 2,061 23,045 2,695
8.50 21,379 773 21,445 996 21,443 1,128 21,526 1,686 21,582 2,410 21,903 3,195
8.75 20,129 930 20,233 1,205 20,247 1,433 20,275 2,068 20,436 2,857 20,902 3,622
9.00 18,882 1,128 18,983 1,581 18,997 1,750 19,096 2,549 19,353 3,388 19,892 4,154
9.25 17,636 1,377 17,777 2,040 17,797 2,164 17,909 2,996 18,232 3,954 18,919 4,788
9.50 16,412 1,683 16,564 2,491 16,595 2,647 16,767 3,607 17,225 4,514 18,035 5,364
9.75 15,186 2,134 15,348 3,006 15,383 3,183 15,662 4,170 16,245 5,190 17,131 6,069
10.00 13,955 2,598 14,329 3,570 14,400 3,807 14,573 4,911 15,285 5,843 16,271 6,763
10.50 11,636 3,740 12,005 4,901 12,185 5,354 12,749 6,397 13,705 7,377 14,715 8,236
11.00 9,263 5,094 9,719 6,528 10,032 7,090 10,637 8,075 11,964 9,026 12,937 9,860
11.50 7,080 6,723 7,682 8,552 8,029 9,025 8,954 9,915 10,255 10,791 11,590 11,626
12.00 5,411 8,685 5,982 10,653 6,379 11,064 7,547 11,890 8,949 12,621 10,291 13,487
12.50 4,069 11,039 4,491 12,951 4,986 13,091 6,269 13,709 7,759 14,549 9,143 15,345
13.00 2,963 13,513 3,332 15,142 3,840 15,340 5,176 15,852 6,654 16,500 8,060 17,274
13.50 2,083 15,979 2,454 17,533 2,899 17,790 4,244 18,199 5,684 18,713 7,149 19,267
14.00 1,445 18,508 1,753 20,068 2,129 20,187 3,421 20,517 4,864 21,100 6,280 21,304
14.50 1,103 21,019 1,302 22,498 1,605 22,571 2,804 22,843 4,120 23,391 5,497 23,568
15.00 873 23,483 893 25,232 1,245 25,315 2,257 25,429 3,541 25,599 4,821 25,814
15.50 713 25,983 737 27,451 871 27,460 1,789 27,640 2,917 27,808 4,278 28,120
16.00 663 28,483 665 29,951 777 29,965 1,489 30,073 2,511 30,244 3,611 30,424
16.50 663 30,983 663 32,451 708 32,468 1,187 32,990 2,249 33,156 3,154 33,290
17.00 663 33,483 663 34,914 663 34,914 834 35,008 1,821 35,077 2,738 35,149
17.50 663 35,983 663 37,401 663 37,402 788 37,944 1,562 38,105 2,529 38,243
18.00 663 38,483 663 39,901 663 39,906 741 39,929 1,259 39,978 2,102 40,034
18.50 663 40,983 663 42,402 663 42,413 696 42,439 925 42,493 1,873 42,552
19.00 663 43,483 663 44,880 663 44,915 663 44,947 874 45,004 1,598 45,066
19.50 663 45,983 663 47,368 663 47,368 663 47,367 820 47,364 1,302 47,400
20.00 663 48,483 663 49,855 663 49,856 663 49,853 777 49,897 951 49,945
21.00 663 53,483 663 54,853 - - 663 54,887 724 54,933 870 54,989
22.00 663 58,483 663 59,821 - - 663 59,819 671 59,817 - -
23.00 - - 663 64,802 - - 663 64,822 663 64,866 - -
24.00 - - 663 69,805 - - 663 69,842 663 69,889 - -
25.00 - - 663 74,763 - - 663 74,761 663 74,792 - -
26.00 - - 663 79,756 - - 663 79,781 - - - -
27.00 - - 663 84,729 - - - - - - - -
28.00 - - 663 89,703 - - - - - - - -
29.00 - - 663 94,707 - - - - - - - -
30.00 - - 663 99,669 - - - - - - - -
CSE (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,243 107 - - - - - - - -
12.00 - - 5,996 107 - - - - - - - -
12.50 - - 5,751 107 - - - - - - - -
13.00 - - 5,500 107 - - - - - - - -
13.50 - - 5,250 107 - - - - - - - -
14.00 - - 5,000 107 - - 5,094 137 - - - -
14.50 - - 4,756 107 - - 4,858 191 - - - -
15.00 - - 4,506 107 - - 4,634 231 - - - -
15.50 4,238 107 4,262 107 4,302 126 4,408 293 4,451 796 4,490 1,080
16.00 3,988 107 4,019 112 4,064 188 4,189 357 4,229 916 4,287 1,200
16.50 3,738 107 3,779 153 3,831 245 3,976 446 4,023 1,041 4,081 1,344
17.00 3,493 127 3,539 198 3,602 299 3,769 521 3,812 1,198 3,883 1,483
17.50 3,246 178 3,302 255 3,381 386 3,564 627 3,617 1,331 3,696 1,650
18.00 2,999 246 3,073 338 3,163 474 3,366 725 3,420 1,464 3,507 1,805
18.50 2,758 315 2,850 425 2,970 572 3,177 841 3,235 1,602 3,332 1,948
19.00 2,518 411 2,635 534 2,761 685 2,991 961 3,047 1,768 3,163 2,100
19.50 2,272 513 2,419 648 2,562 811 2,815 1,099 2,882 1,935 2,998 2,233
20.00 2,055 628 2,226 789 2,379 951 2,689 1,237 2,722 2,101 2,843 2,404
21.00 1,614 909 1,825 1,090 2,000 1,251 2,361 1,516 2,436 2,467 2,549 2,800
22.00 1,229 1,246 1,470 1,439 1,665 1,586 2,042 1,829 2,108 2,846 2,314 3,119
23.00 898 1,673 1,172 1,817 1,376 1,944 1,751 2,165 1,845 3,292 2,068 3,562
24.00 646 2,130 913 2,247 1,127 2,349 1,507 2,570 1,612 3,711 1,839 3,967
25.00 449 2,587 700 2,694 917 2,771 1,288 2,969 1,430 4,135 1,635 4,375
26.00 306 3,075 529 3,129 736 3,200 1,101 3,375 1,227 4,574 1,455 4,801
27.00 211 3,571 395 3,602 577 3,657 941 3,807 1,065 5,018 1,289 5,224
28.00 137 4,070 289 4,085 455 4,120 796 4,248 917 5,472 1,134 5,665
29.00 107 4,570 221 4,576 358 4,599 678 4,697 788 5,933 1,001 6,110
30.00 107 5,070 148 5,070 284 5,083 571 5,164 668 6,396 893 6,555
31.00 107 5,570 112 5,570 220 5,570 481 5,630 562 6,866 793 7,014
32.00 107 6,070 107 6,070 171 6,070 406 6,105 488 7,339 696 7,472
33.00 107 6,570 107 6,570 116 6,570 342 6,595 404 7,813 620 7,934
34.00 107 7,070 107 7,070 - - 275 7,070 355 8,296 545 8,408
35.00 107 7,570 107 7,570 - - 234 7,570 299 8,777 481 8,875
36.00 - - 107 8,070 - - 189 8,070 254 9,256 - -
CSP (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,388 194 8,410 194 - - 8,524 214 8,652 383 8,768 597
5.00 8,190 194 8,211 194 - - 8,324 234 8,470 418 8,600 656
5.25 7,691 194 7,720 194 7,759 194 7,859 268 8,030 544 8,186 798
5.50 7,192 194 7,220 194 7,274 214 7,392 364 7,596 713 7,787 957
5.75 6,694 194 6,732 232 6,789 308 6,959 495 7,190 858 7,412 1,150
6.00 6,196 228 6,245 318 6,315 384 6,506 651 6,775 1,053 7,025 1,353
6.25 5,696 287 5,766 440 5,857 525 6,085 826 6,395 1,238 6,686 1,558
6.50 5,202 415 5,287 566 5,395 690 5,679 1,017 6,019 1,458 6,335 1,807
6.75 4,714 580 4,831 726 5,038 858 5,289 1,234 5,667 1,704 5,999 2,047
7.00 4,234 769 4,444 933 4,620 1,071 4,896 1,478 5,305 1,940 5,699 2,317
7.25 3,770 983 3,998 1,178 4,197 1,323 4,534 1,749 4,990 2,227 5,377 2,597
7.50 3,317 1,235 3,578 1,424 3,804 1,585 4,189 2,019 4,669 2,490 5,113 2,876
7.75 2,871 1,518 3,169 1,722 3,423 1,905 3,859 2,336 4,377 2,821 4,829 3,196
8.00 2,444 1,830 2,788 2,037 3,073 2,198 3,564 2,636 4,092 3,121 4,564 3,514
8.25 2,094 2,170 2,435 2,366 2,738 2,538 3,287 2,929 3,893 3,390 4,412 3,763
8.50 1,791 2,548 2,117 2,716 2,417 2,908 3,028 3,302 3,587 3,799 4,085 4,190
8.75 1,505 2,940 1,834 3,127 2,131 3,296 2,767 3,678 3,321 4,152 3,841 4,546
9.00 1,271 3,395 1,571 3,548 1,885 3,703 2,525 4,067 3,108 4,536 3,653 4,895
9.25 1,056 3,868 1,352 3,992 1,660 4,123 2,278 4,451 2,906 4,908 3,452 5,260
9.50 890 4,341 1,160 4,454 1,456 4,558 2,076 4,873 2,686 5,283 3,251 5,649
9.75 726 4,829 999 4,917 1,276 5,010 1,893 5,281 2,521 5,684 3,046 6,040
10.00 593 5,323 839 5,385 1,122 5,466 1,709 5,718 2,339 6,106 2,890 6,420
10.50 363 6,322 601 6,346 838 6,407 1,412 6,589 2,009 6,922 2,575 7,244
11.00 230 7,327 429 7,329 649 7,359 1,136 7,502 1,744 7,798 2,287 8,070
11.50 194 8,327 299 8,325 496 8,334 942 8,443 1,491 8,681 2,036 8,933
12.00 194 9,327 218 9,327 335 9,329 744 9,391 1,279 9,590 1,813 9,807
12.50 - - 194 10,327 - - 609 10,354 - - - -
13.00 - - 194 11,327 - - 471 11,334 - - - -
13.50 - - 194 12,327 - - 412 12,327 - - - -
14.00 - - 194 13,327 - - - - - - - -
14.50 - - 194 14,327 - - - - - - - -
CTB (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,106 32 1,110 39 1,114 47 1,142 56 1,170 47 1,215 83
2.20 1,010 35 1,010 44 1,027 52 1,044 61 1,066 63 1,107 109
2.30 910 40 909 49 927 56 960 90 996 87 1,049 131
2.40 810 44 809 56 828 64 874 119 916 118 976 164
2.50 710 52 726 63 742 95 800 146 834 148 919 201
2.60 610 61 637 95 655 125 721 186 765 184 851 240
2.70 528 94 547 127 576 155 642 224 690 226 777 285
2.80 434 128 473 185 504 209 581 286 637 281 728 338
2.90 344 189 395 237 438 272 517 342 577 347 671 391
3.00 267 256 323 298 359 330 460 396 524 412 633 447
3.10 202 336 256 374 304 404 401 468 467 505 564 529
3.20 143 420 204 446 246 474 350 538 417 580 513 612
3.30 109 508 163 533 194 551 307 612 375 673 470 696
3.40 75 599 117 626 167 634 275 696 342 759 438 780
3.50 65 699 83 716 122 722 226 777 292 853 387 873
3.60 59 799 75 799 88 799 189 858 250 947 363 959
3.70 53 899 68 899 81 899 166 946 224 1,047 318 1,053
3.80 49 999 64 999 75 999 141 1,032 197 1,141 291 1,147
3.90 47 1,099 60 1,099 71 1,099 114 1,099 166 1,241 258 1,247
4.00 44 1,199 56 1,199 67 1,199 83 1,199 127 1,335 222 1,341
4.10 41 1,299 53 1,299 63 1,299 79 1,299 121 1,435 176 1,441
4.20 40 1,399 51 1,399 - - 75 1,399 117 1,535 170 1,535
4.30 39 1,499 49 1,499 - - 72 1,499 115 1,629 165 1,635
4.40 - - 47 1,599 - - 69 1,599 111 1,729 - -
4.50 - - 45 1,699 - - 67 1,699 108 1,829 - -
4.60 - - 44 1,799 - - 64 1,799 105 1,929 - -
4.70 - - 43 1,899 - - 63 1,899 103 2,023 - -
4.80 - - 41 1,999 - - 60 1,999 - - - -
4.90 - - 40 2,099 - - 59 2,099 - - - -
5.00 - - 40 2,199 - - 57 2,199 - - - -
CTC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,351 57 - - - - - - - -
1.85 2,240 57 2,251 59 - - 2,269 75 2,299 94 2,301 105
1.90 2,140 57 2,151 62 2,156 69 2,171 79 2,197 98 2,200 109
1.95 2,041 57 2,051 65 2,057 71 2,072 83 2,095 102 2,137 158
2.00 1,941 57 1,951 67 1,957 77 1,973 89 2,031 109 2,037 200
2.10 1,741 63 1,751 75 1,760 85 1,804 97 1,831 165 1,868 248
2.20 1,548 71 1,551 83 1,576 94 1,604 110 1,659 248 1,717 326
2.30 1,343 82 1,349 97 1,377 109 1,429 169 1,505 323 1,565 423
2.40 1,144 105 1,172 115 1,199 167 1,272 252 1,349 398 1,408 511
2.50 944 142 988 178 1,035 226 1,111 332 1,189 495 1,265 601
2.60 756 202 816 272 865 339 964 410 1,065 607 1,145 729
2.70 572 304 655 384 708 443 829 529 933 715 1,038 833
2.80 403 435 501 529 580 580 711 643 819 876 904 993
2.90 282 620 375 687 465 731 584 788 701 1,015 831 1,107
3.00 184 816 290 865 366 892 496 945 616 1,148 731 1,264
3.10 139 1,019 198 1,040 287 1,049 402 1,099 531 1,316 653 1,409
3.20 111 1,220 134 1,227 198 1,235 328 1,284 468 1,464 591 1,558
3.30 98 1,409 119 1,409 137 1,409 282 1,447 402 1,625 509 1,722
3.40 89 1,609 109 1,609 125 1,609 235 1,609 330 1,808 468 1,885
3.50 82 1,809 99 1,809 114 1,809 184 1,809 284 1,985 404 2,042
3.60 77 2,009 93 2,009 107 2,009 127 2,009 242 2,166 364 2,224
3.70 71 2,209 87 2,209 101 2,209 121 2,209 192 2,341 323 2,401
3.80 67 2,409 83 2,409 95 2,409 114 2,409 133 2,515 283 2,578
3.90 - - 79 2,609 - - 109 2,609 127 2,716 - -
4.00 - - 75 2,809 - - 103 2,809 - - - -
4.10 - - 73 3,009 - - - - - - - -
CTD (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,020 2,696
13.69 808 3,156
14.18 643 3,624
14.67 494 4,107
15.16 374 4,599
15.65 294 5,094
16.14 216 5,593
16.63 164 6,092
17.12 140 6,593
17.60 140 7,088
18.09 140 7,588
18.58 140 8,089
19.07 140 8,590
19.56 140 9,090
20.54 140 10,092
21.52 140 11,093
22.49 140 12,088
23.47 140 13,089
24.45 140 14,090
25.43 140 15,091
26.41 140 16,092
27.38 140 17,089
28.36 140 18,089
29.34 140 19,090
CTS (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 4,480 153 4,512 183 4,559 244 4,682 409 4,852 601 4,857 928
9.00 4,233 182 4,274 255 4,324 305 4,465 491 4,656 703 4,668 1,049
9.25 3,983 221 4,030 323 4,096 380 4,248 589 4,451 798 4,466 1,170
9.50 3,736 292 3,798 389 3,866 454 4,038 686 4,263 890 4,270 1,302
9.75 3,493 380 3,564 473 3,643 543 3,836 788 4,074 1,025 4,091 1,445
10.00 3,268 466 3,380 570 3,427 642 3,641 910 3,892 1,125 3,908 1,590
10.50 2,769 666 2,930 782 3,015 878 3,257 1,152 3,544 1,394 3,569 1,867
11.00 2,309 916 2,510 1,052 2,662 1,152 2,911 1,408 3,221 1,662 3,240 2,133
11.50 1,871 1,217 2,124 1,346 2,297 1,478 2,579 1,723 2,911 1,975 2,943 2,453
12.00 1,489 1,558 1,727 1,699 1,914 1,819 2,290 2,052 2,634 2,309 2,725 2,791
12.50 1,184 1,944 1,411 2,072 1,616 2,200 2,006 2,421 2,374 2,657 2,461 3,205
13.00 926 2,380 1,141 2,465 1,353 2,592 1,757 2,801 2,130 3,026 2,230 3,578
13.50 715 2,842 915 2,931 1,118 3,017 1,526 3,210 1,914 3,409 2,008 3,969
14.00 526 3,333 724 3,391 931 3,458 1,324 3,626 1,717 3,809 1,817 4,374
14.50 397 3,828 562 3,863 753 3,913 1,144 4,057 1,527 4,225 1,609 4,780
15.00 292 4,328 433 4,348 616 4,384 986 4,498 1,372 4,648 1,465 5,214
15.50 218 4,830 339 4,834 494 4,860 853 4,956 1,212 5,082 1,307 5,635
16.00 149 5,330 266 5,329 408 5,344 734 5,423 1,076 5,532 1,182 6,079
16.50 137 5,830 194 5,830 320 5,836 628 5,889 965 5,982 1,074 6,521
17.00 137 6,330 147 6,330 253 6,332 536 6,371 853 6,442 957 6,966
17.50 137 6,830 137 6,830 214 6,830 441 6,849 756 6,914 854 7,422
18.00 137 7,330 137 7,330 147 7,330 385 7,344 670 7,387 769 7,886
18.50 137 7,830 137 7,830 - - 328 7,837 585 7,874 684 8,342
19.00 137 8,330 137 8,330 - - 270 8,330 515 8,354 619 8,816
19.50 137 8,830 137 8,830 - - 236 8,830 463 8,845 570 9,278
20.00 137 9,330 137 9,330 - - 200 9,330 411 9,330 501 9,750
21.00 137 10,330 137 10,330 - - 147 10,330 327 10,330 419 10,702
22.00 137 11,330 137 11,330 - - 137 11,330 238 11,330 - -
23.00 - - 137 12,330 - - 137 12,330 200 12,330 - -
24.00 - - 137 13,330 - - 137 13,330 161 13,330 - -
25.00 - - 137 14,330 - - 137 14,330 147 14,330 - -
26.00 - - 137 15,330 - - 137 15,330 137 15,330 - -
27.00 - - 137 16,330 - - 137 16,330 - - - -
28.00 - - 137 17,330 - - - - - - - -
29.00 - - 137 18,330 - - - - - - - -
30.00 - - 137 19,330 - - - - - - - -
DFM (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,512 158 2,544 192 2,583 222 2,667 332 2,715 769 2,719 917
2.90 2,312 190 2,356 250 2,398 275 2,516 438 2,546 877 2,574 1,022
3.00 2,120 260 2,167 308 2,226 354 2,348 508 2,382 1,001 2,406 1,158
3.10 1,927 329 1,991 392 2,052 436 2,195 611 2,230 1,126 2,259 1,284
3.20 1,743 403 1,814 476 1,878 539 2,042 703 2,078 1,265 2,123 1,413
3.30 1,558 497 1,650 580 1,716 643 1,904 802 1,943 1,406 1,995 1,521
3.40 1,371 608 1,483 684 1,571 746 1,766 934 1,807 1,555 1,856 1,663
3.50 1,209 733 1,331 804 1,443 890 1,646 1,052 1,686 1,699 1,740 1,807
3.60 1,043 858 1,195 938 1,295 1,010 1,523 1,162 1,587 1,827 1,642 1,950
3.70 902 997 1,058 1,081 1,163 1,146 1,399 1,315 1,443 2,003 1,542 2,109
3.80 797 1,149 917 1,223 1,049 1,306 1,295 1,459 1,342 2,163 1,441 2,295
3.90 660 1,302 816 1,398 933 1,455 1,189 1,611 1,238 2,335 1,339 2,455
4.00 572 1,475 714 1,567 814 1,626 1,081 1,771 1,150 2,510 1,218 2,630
4.10 485 1,674 611 1,738 741 1,791 994 1,918 1,050 2,670 1,130 2,778
4.20 399 1,870 531 1,922 641 1,956 906 2,094 977 2,851 1,047 2,952
4.30 335 2,060 449 2,102 565 2,138 841 2,254 896 3,026 988 3,126
4.40 272 2,262 399 2,296 488 2,327 749 2,428 829 3,198 925 3,291
4.50 206 2,458 348 2,478 441 2,506 682 2,604 757 3,379 861 3,475
4.60 182 2,659 298 2,668 393 2,696 643 2,776 700 3,568 794 3,648
4.70 163 2,859 246 2,870 347 2,886 573 2,951 628 3,738 736 3,834
4.80 149 3,059 195 3,062 298 3,075 533 3,139 585 3,938 698 4,015
4.90 135 3,259 139 3,263 247 3,266 461 3,324 519 4,120 623 4,183
5.00 126 3,459 129 3,459 192 3,466 419 3,514 476 4,308 591 4,370
5.25 106 3,959 109 3,959 122 3,959 330 3,986 388 4,774 473 4,834
5.50 98 4,459 99 4,459 111 4,459 276 4,472 295 5,258 389 5,302
5.75 98 4,959 98 4,959 103 4,959 176 4,959 243 5,722 340 5,766
6.00 98 5,459 98 5,459 - - 113 5,459 186 6,203 287 6,247
6.25 98 5,959 98 5,959 - - 106 5,959 121 6,703 238 6,727
6.50 98 6,459 98 6,459 - - 101 6,459 114 7,183 180 7,208
6.75 98 6,959 98 6,959 - - 98 6,959 107 7,662 118 7,687
7.00 98 7,459 98 7,459 - - 98 7,459 103 8,163 115 8,188
7.25 98 7,959 98 7,959 - - 98 7,959 101 8,643 111 8,667
7.50 98 8,459 98 8,459 - - 98 8,459 98 9,143 - -
7.75 98 8,959 98 8,959 - - 98 8,959 98 9,627 - -
8.00 - - 98 9,459 - - 98 9,459 98 10,122 - -
8.25 - - 98 9,959 - - 98 9,959 98 10,611 - -
8.50 - - 98 10,459 - - 98 10,459 98 11,100 - -
8.75 - - 98 10,959 - - 98 10,959 - - - -
9.00 - - 98 11,459 - - 98 11,459 - - - -
9.25 - - 98 11,959 - - - - - - - -
9.50 - - 98 12,459 - - - - - - - -
EVG (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,759 119 - - 2,767 118 - - - -
0.75 - - 2,657 135 - - 2,667 135 - - - -
0.80 - - 2,571 182 - - 2,581 182 - - - -
0.85 - - 2,483 226 - - 2,496 224 - - - -
0.90 - - 2,395 268 - - 2,409 267 - - - -
0.95 - - 2,308 312 - - 2,324 311 - - - -
1.00 - - 2,220 355 - - 2,238 352 - - - -
1.05 - - 2,131 416 - - 2,151 415 - - - -
1.10 - - 2,059 459 - - 2,082 456 - - - -
1.15 - - 1,970 519 - - 1,994 517 - - - -
1.20 1,780 472 1,896 580 2,015 659 2,031 657 2,050 656 2,066 659
1.25 1,700 535 1,824 639 1,944 733 1,962 732 1,982 729 1,998 741
1.30 1,607 584 1,751 700 1,892 791 1,911 789 1,932 788 1,950 796
1.35 1,528 648 1,678 760 1,822 864 1,842 863 1,863 861 1,882 871
1.40 1,448 710 1,622 820 1,771 923 1,791 921 1,814 920 1,832 933
1.45 1,370 773 1,548 894 1,719 996 1,740 995 1,764 999 1,783 1,012
1.50 1,307 836 1,494 954 1,647 1,069 1,668 1,068 1,694 1,071 1,714 1,084
1.55 1,227 912 1,438 1,030 1,597 1,142 1,618 1,141 1,643 1,142 1,664 1,156
1.60 1,165 988 1,383 1,105 1,545 1,201 1,567 1,200 1,592 1,206 1,614 1,218
1.65 1,103 1,051 1,307 1,180 1,493 1,276 1,515 1,274 1,542 1,286 1,564 1,298
1.70 1,047 1,126 1,274 1,253 1,462 1,362 1,485 1,361 1,512 1,374 1,535 1,388
1.75 990 1,202 1,218 1,329 1,410 1,436 1,434 1,434 1,462 1,446 1,484 1,460
1.80 933 1,278 1,162 1,404 1,357 1,510 1,382 1,508 1,410 1,518 1,432 1,532
1.85 877 1,366 1,106 1,492 1,326 1,597 1,351 1,598 1,381 1,613 1,403 1,625
1.90 838 1,442 1,073 1,566 1,274 1,672 1,299 1,676 1,329 1,692 1,353 1,704
1.95 781 1,530 1,016 1,654 1,243 1,758 1,269 1,764 1,299 1,780 1,323 1,792
2.00 744 1,618 982 1,729 1,190 1,832 1,217 1,836 1,246 1,853 1,271 1,865
2.10 669 1,782 892 1,903 1,130 2,008 1,155 2,015 1,186 2,029 1,211 2,041
2.20 595 1,958 825 2,067 1,045 2,170 1,072 2,183 1,102 2,198 1,127 2,209
2.30 - - 758 2,242 - - - - - - - -
2.40 - - 691 2,430 - - - - - - - -
2.50 - - 651 2,617 - - - - - - - -
2.60 - - 583 2,808 - - - - - - - -
2.70 - - 543 2,990 - - - - - - - -
2.80 - - 503 3,184 - - - - - - - -
2.90 - - 463 3,375 - - - - - - - -
3.00 - - 424 3,567 - - - - - - - -
3.10 - - 384 3,762 - - - - - - - -
3.20 - - 346 3,963 - - - - - - - -
GAC (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.20 5,147 948 5,333 1,154 5,524 1,311 5,924 1,737 6,517 2,153 7,106 2,574
4.30 4,777 1,128 5,005 1,353 5,204 1,504 5,649 1,916 6,262 2,360 6,854 2,780
4.40 4,407 1,309 4,676 1,519 4,916 1,701 5,375 2,164 6,009 2,564 6,636 3,002
4.50 4,110 1,494 4,347 1,754 4,595 1,905 5,098 2,372 5,775 2,794 6,372 3,211
4.60 3,765 1,742 4,046 1,957 4,304 2,138 4,820 2,602 5,513 3,068 6,144 3,404
4.70 3,417 1,960 3,745 2,194 4,013 2,426 4,578 2,873 5,292 3,311 5,927 3,651
4.80 3,094 2,208 3,513 2,462 3,830 2,614 4,335 3,120 5,050 3,551 5,735 3,864
4.90 2,808 2,457 3,208 2,700 3,573 2,899 4,091 3,390 4,818 3,824 5,535 4,113
5.00 2,540 2,734 2,975 2,941 3,314 3,161 3,925 3,615 4,716 4,033 5,428 4,375
5.25 1,950 3,517 2,347 3,720 2,716 3,926 3,322 4,386 4,129 4,825 4,850 5,150
5.50 1,460 4,387 1,881 4,615 2,235 4,779 2,879 5,166 3,660 5,587 4,387 5,902
5.75 1,097 5,364 1,457 5,504 1,789 5,652 2,474 5,990 3,274 6,381 3,990 6,685
6.00 787 6,349 1,136 6,435 1,491 6,545 2,109 6,834 2,925 7,210 3,653 7,475
6.25 613 7,337 878 7,384 1,190 7,461 1,788 7,705 2,567 8,071 3,283 8,327
6.50 456 8,342 684 8,354 943 8,423 1,515 8,607 2,299 8,935 2,977 9,184
6.75 302 9,342 489 9,344 684 9,384 1,295 9,527 2,034 9,831 2,701 10,042
7.00 262 10,342 365 10,342 569 10,349 1,070 10,456 1,806 10,757 2,428 10,935
7.25 250 11,342 250 11,342 457 11,349 903 11,406 1,589 11,685 2,212 11,856
7.50 250 12,342 250 12,342 342 12,342 734 12,381 1,416 12,637 2,040 12,781
7.75 250 13,342 250 13,342 250 13,342 636 13,360 1,249 13,589 1,826 13,709
8.00 250 14,342 250 14,342 250 14,342 536 14,342 1,071 14,541 1,649 14,661
8.25 250 15,342 250 15,342 - - 435 15,342 970 15,493 1,478 15,613
8.50 250 16,342 250 16,342 - - 327 16,342 779 16,469 1,313 16,565
8.75 250 17,342 250 17,342 - - 250 17,342 673 17,445 1,201 17,517
9.00 250 18,342 250 18,342 - - 250 18,342 553 18,397 1,103 18,493
9.25 250 19,342 250 19,342 - - 250 19,342 431 19,397 1,014 19,445
9.50 250 20,342 250 20,342 - - 250 20,342 282 20,372 - -
9.75 250 21,342 250 21,342 - - 250 21,342 272 21,348 - -
10.00 250 22,342 250 22,342 - - 250 22,342 266 22,324 - -
10.50 - - 250 24,342 - - 250 24,342 254 24,300 - -
11.00 - - 250 26,342 - - - - - - - -
11.50 - - 250 28,342 - - - - - - - -
GAH (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 17,786 1,049 18,068 1,471 18,427 1,803 19,296 2,640 20,114 4,106 20,683 5,005
6.25 16,552 1,362 16,938 1,860 17,352 2,215 18,240 3,117 19,167 4,750 19,806 5,605
6.50 15,355 1,768 15,806 2,309 16,233 2,689 17,224 3,702 18,219 5,346 19,009 6,257
6.75 14,159 2,242 14,703 2,818 15,189 3,221 16,336 4,308 17,411 6,051 18,189 7,002
7.00 12,985 2,771 13,632 3,381 14,220 3,797 15,398 4,911 16,557 6,776 17,396 7,754
7.25 11,862 3,353 12,517 3,994 13,290 4,473 14,500 5,686 15,705 7,427 16,654 8,360
7.50 10,767 3,977 11,628 4,690 12,310 5,148 13,595 6,387 14,915 8,185 15,951 9,077
7.75 9,665 4,720 10,614 5,429 11,411 5,932 12,778 7,174 14,151 8,936 15,247 9,876
8.00 8,658 5,496 9,674 6,209 10,502 6,723 11,905 7,906 13,493 9,640 14,535 10,629
8.25 7,601 6,308 8,768 7,027 9,679 7,555 11,221 8,633 12,705 10,515 13,964 11,366
8.50 6,776 7,157 7,994 7,849 8,846 8,387 10,481 9,509 12,039 11,447 13,359 12,257
8.75 5,994 8,073 7,164 8,709 8,052 9,301 9,839 10,354 11,430 12,334 12,748 13,147
9.00 5,291 9,051 6,477 9,666 7,350 10,342 9,137 11,301 10,765 13,175 12,088 14,036
9.25 4,675 10,090 5,843 10,732 6,750 11,275 8,482 12,333 10,184 14,024 11,516 14,916
9.50 4,108 11,228 5,200 11,801 6,147 12,320 7,874 13,226 9,621 14,956 11,068 15,849
9.75 3,539 12,431 4,673 12,899 5,655 13,312 7,372 14,167 9,113 15,928 10,564 16,866
10.00 3,077 13,624 4,208 14,051 5,162 14,363 6,866 15,146 8,595 17,189 10,009 17,795
10.50 2,284 16,073 3,339 16,326 4,224 16,689 5,963 17,280 7,737 18,903 9,087 19,743
11.00 1,733 18,603 2,618 18,800 3,473 18,945 5,169 19,579 6,913 20,956 8,306 21,766
11.50 1,190 21,064 2,055 21,089 2,860 21,306 4,496 21,832 6,269 23,051 7,618 23,843
12.00 886 23,581 1,565 23,602 2,319 23,716 3,883 24,128 5,578 25,210 7,011 26,022
12.50 609 26,066 1,256 26,139 1,853 26,172 3,332 26,316 5,069 27,389 6,429 28,093
13.00 609 28,571 1,059 28,607 1,471 28,712 2,930 28,750 4,548 29,669 5,851 30,362
13.50 609 31,077 876 31,113 1,188 31,165 2,522 31,291 4,036 32,000 5,430 32,548
14.00 609 33,588 709 33,619 1,021 33,665 2,286 33,744 3,663 34,289 4,924 34,801
14.50 609 36,097 659 36,125 857 36,145 1,960 36,188 3,273 36,663 4,549 37,137
15.00 609 38,604 609 38,631 709 38,651 1,622 38,688 2,941 39,022 4,190 39,409
15.50 609 41,107 609 41,137 659 41,157 1,376 41,187 2,710 41,410 3,829 41,753
16.00 609 43,609 609 43,643 609 43,663 1,234 43,687 2,472 43,792 3,488 44,139
16.50 609 46,112 609 46,143 - - 1,092 46,188 2,125 46,288 3,256 46,501
17.00 609 48,615 609 48,641 - - 950 48,692 1,962 48,785 3,013 48,954
17.50 609 51,117 609 51,140 - - 805 51,197 1,715 51,284 2,769 51,451
18.00 609 53,620 609 53,644 - - 709 53,703 1,574 53,781 2,526 53,860
18.50 609 56,124 609 56,147 - - 659 56,206 1,455 56,281 2,367 56,358
19.00 609 58,627 609 58,649 - - 609 58,712 1,344 58,780 2,285 58,824
19.50 609 61,129 609 61,152 - - 609 61,216 1,206 61,278 2,149 61,321
20.00 609 63,631 609 63,655 - - 609 63,720 1,067 63,777 1,904 63,820
21.00 609 68,636 609 68,661 - - 609 68,728 933 68,773 1,606 68,816
22.00 609 73,637 609 73,667 - - 609 73,726 779 73,773 1,451 73,847
23.00 609 78,633 609 78,672 - - 609 78,726 709 78,774 - -
24.00 609 83,632 609 83,676 - - 609 83,725 659 83,773 - -
25.00 609 88,635 609 88,681 - - 609 88,724 609 88,772 - -
26.00 - - 609 93,683 - - 609 93,722 609 93,814 - -
27.00 - - 609 98,681 - - 609 98,722 609 98,814 - -
28.00 - - 609 103,679 - - - - - - - -
29.00 - - 609 108,677 - - - - - - - -
30.00 - - 609 113,676 - - - - - - - -
31.00 - - 609 118,673 - - - - - - - -
32.00 - - 609 123,672 - - - - - - - -
33.00 - - 609 128,671 - - - - - - - -
GHL (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 6,719 536 6,895 791 7,098 1,087 7,552 1,609 7,952 2,604 8,275 3,124
8.50 6,241 694 6,454 984 6,681 1,279 7,179 1,844 7,622 2,886 7,955 3,411
8.75 5,759 879 6,125 1,182 6,277 1,532 6,821 2,098 7,280 3,169 7,636 3,696
9.00 5,365 1,067 5,694 1,424 5,887 1,752 6,459 2,331 6,954 3,433 7,369 4,001
9.25 4,905 1,296 5,293 1,684 5,513 2,035 6,133 2,620 6,660 3,752 7,096 4,297
9.50 4,453 1,543 4,888 1,951 5,152 2,322 5,802 2,903 6,363 4,074 6,796 4,621
9.75 4,040 1,823 4,513 2,263 4,896 2,610 5,489 3,192 6,066 4,395 6,540 4,962
10.00 3,622 2,120 4,151 2,575 4,547 2,933 5,190 3,529 5,803 4,707 6,306 5,274
10.50 2,859 2,770 3,467 3,217 3,890 3,551 4,704 4,119 5,381 5,316 5,706 6,071
11.00 2,176 3,550 2,817 3,935 3,311 4,234 4,124 4,871 4,812 6,119 5,387 6,684
11.50 1,643 4,433 2,313 4,743 2,778 5,081 3,656 5,635 4,376 6,886 4,973 7,416
12.00 1,227 5,400 1,891 5,585 2,340 5,897 3,242 6,396 3,953 7,650 4,581 8,195
12.50 904 6,323 1,508 6,466 1,963 6,758 2,865 7,226 3,594 8,455 4,266 8,959
13.00 645 7,345 1,201 7,387 1,657 7,638 2,527 8,050 3,262 9,267 3,941 9,783
13.50 464 8,309 952 8,418 1,372 8,538 2,204 8,911 2,958 10,114 3,635 10,603
14.00 343 9,306 733 9,371 1,143 9,477 1,956 9,795 2,681 10,967 3,375 11,422
14.50 242 10,306 596 10,349 944 10,418 1,701 10,707 2,420 11,821 3,130 12,270
15.00 242 11,306 456 11,322 779 11,383 1,501 11,605 2,197 12,714 2,870 13,143
15.50 242 12,306 371 12,306 654 12,353 1,296 12,538 1,975 13,604 2,678 13,998
16.00 242 13,306 283 13,306 525 13,333 1,155 13,482 1,798 14,495 2,500 14,891
16.50 242 14,306 242 14,306 447 14,306 972 14,444 1,643 15,422 2,300 15,783
17.00 242 15,306 242 15,306 367 15,306 865 15,404 1,473 16,348 2,127 16,691
17.50 242 16,306 242 16,306 - - 754 16,355 1,344 17,267 1,978 17,595
18.00 242 17,306 242 17,306 - - 640 17,355 1,216 18,207 1,845 18,510
18.50 242 18,306 242 18,306 - - 573 18,306 1,080 19,134 1,679 19,417
19.00 242 19,306 242 19,306 - - 504 19,306 971 20,088 1,573 20,361
19.50 242 20,306 242 20,306 - - 435 20,306 916 21,020 1,452 21,266
20.00 242 21,306 242 21,306 - - 361 21,306 819 21,983 - -
21.00 242 23,306 242 23,306 - - 274 23,306 640 23,887 - -
22.00 - - 242 25,306 - - 242 25,306 521 25,828 - -
23.00 - - 242 27,306 - - 242 27,306 435 27,752 - -
24.00 - - 242 29,306 - - 242 29,306 367 29,683 - -
25.00 - - 242 31,306 - - 242 31,306 278 31,636 - -
26.00 - - 242 33,306 - - 242 33,306 242 33,591 - -
27.00 - - 242 35,306 - - 242 35,306 242 35,544 - -
28.00 - - 242 37,306 - - 242 37,306 242 37,497 - -
29.00 - - 242 39,306 - - 242 39,306 242 39,447 - -
30.00 - - 242 41,306 - - 242 41,306 - - - -
31.00 - - 242 43,306 - - 242 43,306 - - - -
32.00 - - 242 45,306 - - - - - - - -
GLA (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,143 1,425 6,705 1,855 - -
42.86 5,702 1,677 6,338 2,149 - -
44.64 5,277 1,947 5,988 2,447 - -
46.43 4,868 2,256 5,649 2,772 - -
48.22 4,474 2,570 5,329 3,109 - -
50.00 4,101 2,898 5,021 3,449 - -
51.79 3,745 3,252 4,726 3,821 5,326 4,455
53.57 3,372 3,591 4,450 4,184 5,069 4,817
55.36 3,060 3,967 4,185 4,573 4,837 5,185
57.14 2,771 4,363 3,933 4,975 4,608 5,587
58.93 2,503 4,776 3,695 5,367 4,364 5,980
60.72 2,282 5,224 3,468 5,790 4,169 6,375
62.50 2,055 5,687 3,255 6,212 3,979 6,781
64.29 1,854 6,151 3,053 6,634 3,776 7,201
66.07 1,675 6,626 2,867 7,072 3,578 7,619
67.86 1,506 7,104 2,686 7,518 3,423 8,038
69.64 1,353 7,585 2,517 7,959 3,269 8,462
71.43 1,213 8,073 2,358 8,406 3,103 8,900
73.22 1,087 8,561 2,209 8,869 2,936 9,340
75.00 971 9,051 2,067 9,330 2,808 9,781
76.79 868 9,544 1,936 9,791 2,681 10,219
78.57 772 10,039 1,812 10,258 2,553 10,662
80.36 687 10,537 1,696 10,731 2,423 11,120
82.14 609 11,033 1,589 11,205 2,296 11,575
83.93 545 11,533 1,488 11,680 2,197 12,032
85.72 480 12,033 1,393 12,157 2,099 12,482
87.50 424 12,533 1,302 12,641 2,001 12,940
89.29 377 13,035 1,219 13,125 1,902 13,407
91.07 328 13,535 1,136 13,609 1,803 13,876
92.86 301 14,037 1,064 14,094 1,717 14,346
94.64 296 14,536 996 14,582 1,645 14,808
96.43 293 15,037 934 15,075 1,570 15,277
98.22 290 15,537 872 15,566 - -
100.00 287 16,037 815 16,058 - -
101.79 284 16,537 764 16,551 - -
103.57 282 17,036 712 17,046 - -
105.36 279 17,537 668 17,542 - -
107.15 276 18,038 622 18,041 - -
108.93 276 18,537 583 18,537 - -
110.72 276 19,037 545 19,036 - -
112.50 276 19,537 - - - -
GLI (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,289 901 4,400 1,017 4,515 1,104 4,799 1,336 5,091 1,773 5,310 2,010
42.00 4,097 994 4,222 1,115 4,349 1,208 4,651 1,454 4,954 1,896 5,191 2,128
43.00 3,921 1,090 4,048 1,221 4,186 1,315 4,506 1,575 4,825 1,984 5,071 2,249
44.00 3,724 1,192 3,878 1,327 4,026 1,425 4,366 1,696 4,701 2,101 4,950 2,405
45.00 3,520 1,297 3,710 1,439 3,870 1,544 4,228 1,815 4,577 2,235 4,830 2,532
46.00 3,346 1,409 3,545 1,559 3,717 1,661 4,092 1,950 4,454 2,372 4,724 2,661
47.00 3,171 1,525 3,385 1,679 3,569 1,784 3,962 2,086 4,330 2,506 4,621 2,779
48.00 2,991 1,646 3,229 1,807 3,424 1,915 3,833 2,223 4,216 2,639 4,517 2,895
49.00 2,816 1,771 3,078 1,937 3,282 2,045 3,709 2,346 4,108 2,769 4,412 3,015
50.00 2,644 1,902 2,930 2,072 3,145 2,181 3,586 2,463 3,999 2,915 4,308 3,138
52.50 2,260 2,243 2,549 2,404 2,785 2,506 3,296 2,835 3,725 3,284 4,062 3,502
55.00 1,970 2,631 2,229 2,779 2,483 2,883 3,025 3,210 3,489 3,648 3,909 3,865
57.50 1,664 3,038 1,940 3,174 2,210 3,295 2,775 3,609 3,256 4,046 3,684 4,307
60.00 1,415 3,471 1,679 3,602 1,962 3,723 2,501 4,013 3,032 4,440 3,478 4,707
62.50 1,194 3,957 1,454 4,063 1,734 4,169 2,289 4,436 2,842 4,844 3,283 5,107
65.00 1,002 4,449 1,259 4,529 1,531 4,619 2,094 4,858 2,640 5,262 3,090 5,506
67.50 832 4,947 1,089 5,006 1,345 5,082 1,913 5,305 2,468 5,682 2,886 5,928
70.00 685 5,447 945 5,488 1,183 5,550 1,774 5,747 2,310 6,106 2,730 6,352
72.50 566 5,948 811 5,974 1,052 6,026 1,619 6,203 2,144 6,545 2,586 6,777
75.00 460 6,450 693 6,465 919 6,506 1,476 6,664 2,005 6,987 2,431 7,203
77.50 367 6,953 592 6,958 802 6,989 1,347 7,126 1,880 7,422 2,300 7,647
80.00 297 7,454 504 7,455 699 7,477 1,227 7,596 1,749 7,877 2,186 8,089
82.50 228 7,955 426 7,952 - - 1,120 8,072 1,622 8,334 2,068 8,529
85.00 201 8,455 361 8,452 - - 1,018 8,546 1,528 8,788 1,949 8,974
87.50 199 8,955 303 8,952 - - 930 9,028 1,430 9,243 1,839 9,432
90.00 197 9,455 256 9,454 - - 847 9,513 1,331 9,710 1,756 9,891
92.50 197 9,955 218 9,955 - - 770 9,999 1,235 10,178 1,668 10,346
95.00 197 10,455 211 10,455 - - 702 10,486 1,162 10,645 1,577 10,801
97.50 197 10,955 207 10,955 - - 640 10,979 1,090 11,111 - -
100.00 - - 205 11,455 - - 582 11,470 1,016 11,591 - -
102.50 - - 203 11,955 - - 533 11,963 946 12,072 - -
105.00 - - 201 12,455 - - 483 12,459 885 12,549 - -
107.50 - - 199 12,955 - - 443 12,957 834 13,029 - -
110.00 - - 197 13,455 - - 403 13,455 781 13,515 - -
112.50 - - 197 13,955 - - 366 13,954 729 14,003 - -
GLX (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - 16,571 491 - - 17,392 1,183 - - - -
24.00 - - 15,812 631 - - 16,496 1,477 - - - -
25.00 14,483 564 14,877 859 15,137 1,118 15,593 1,805 16,235 2,579 16,881 3,212
26.00 13,597 778 13,937 1,121 14,221 1,440 14,758 2,182 15,413 2,989 16,201 3,646
27.00 12,639 1,043 13,003 1,427 13,327 1,806 13,924 2,594 14,709 3,450 15,455 4,160
28.00 11,687 1,362 12,086 1,786 12,462 2,210 13,124 3,046 13,957 3,951 14,793 4,657
29.00 10,731 1,749 11,204 2,190 11,626 2,660 12,365 3,535 13,264 4,446 14,174 5,196
30.00 9,795 2,168 10,348 2,655 10,817 3,149 11,617 4,056 12,612 5,027 13,519 5,774
31.00 8,883 2,655 9,523 3,148 10,045 3,708 10,922 4,637 11,961 5,583 12,908 6,284
32.00 8,010 3,183 8,742 3,708 9,309 4,274 10,247 5,202 11,338 6,114 12,368 6,828
33.00 7,161 3,767 7,985 4,358 8,611 4,913 9,593 5,829 10,771 6,695 11,800 7,389
34.00 6,348 4,400 7,244 4,973 7,904 5,487 8,994 6,384 10,198 7,274 11,250 7,989
35.00 5,568 5,043 6,539 5,652 7,234 6,168 8,405 7,046 9,638 7,891 10,754 8,626
36.00 4,835 5,742 5,879 6,358 6,613 6,820 7,839 7,682 9,150 8,585 10,281 9,311
37.00 4,211 6,493 5,268 7,111 6,011 7,595 7,268 8,370 8,658 9,275 9,801 10,012
38.00 3,682 7,346 4,720 7,913 5,463 8,312 6,704 9,109 8,177 9,976 9,322 10,710
39.00 3,209 8,263 4,231 8,708 4,995 9,125 6,236 9,858 7,691 10,726 8,866 11,405
40.00 2,777 9,138 3,785 9,585 4,544 9,926 5,809 10,635 7,238 11,485 8,395 12,165
41.00 2,444 10,115 3,371 10,455 4,134 10,772 5,306 11,434 6,794 12,217 8,000 12,931
42.00 2,057 11,080 3,005 11,364 3,756 11,634 4,959 12,236 6,350 13,019 7,572 13,670
43.00 1,743 12,056 2,663 12,288 3,414 12,527 4,603 13,060 6,006 13,827 7,130 14,436
44.00 1,488 13,041 2,394 13,224 3,095 13,432 4,251 13,914 5,661 14,604 6,825 15,251
45.00 1,272 14,026 2,073 14,171 2,785 14,352 3,962 14,759 5,309 15,422 6,507 16,051
46.00 1,078 15,023 1,830 15,143 2,517 15,285 3,667 15,657 5,003 16,274 6,173 16,826
47.00 884 16,013 1,602 16,097 2,278 16,228 3,384 16,559 4,752 17,099 5,866 17,642
48.00 737 17,010 1,410 17,076 2,051 17,179 3,144 17,457 4,482 17,923 5,618 18,499
49.00 621 18,009 1,236 18,085 1,839 18,143 2,905 18,395 4,216 18,810 5,381 19,325
50.00 506 19,010 1,083 19,061 1,662 19,106 2,699 19,323 4,007 19,668 5,122 20,145
52.50 451 21,513 777 21,525 1,258 21,595 2,248 21,710 3,497 21,959 4,524 22,292
55.00 431 24,013 544 24,014 976 24,043 1,816 24,228 2,989 24,301 4,043 24,543
57.50 431 26,513 481 26,513 737 26,519 1,497 26,630 2,598 26,698 3,543 26,871
60.00 431 29,013 461 29,013 576 29,013 1,205 29,075 2,214 29,298 3,236 29,371
62.50 431 31,513 441 31,513 491 31,513 1,015 31,532 1,933 31,709 2,868 31,963
65.00 431 34,013 431 34,013 461 34,013 825 34,013 1,640 34,117 2,542 34,323
67.50 431 36,513 431 36,513 451 36,513 659 36,513 1,426 36,577 2,267 36,729
70.00 431 39,013 431 39,013 441 39,013 538 39,013 1,247 39,013 2,009 39,153
72.50 431 41,513 431 41,513 431 41,513 491 41,513 1,064 41,513 1,788 41,587
75.00 431 44,013 431 44,013 431 44,013 471 44,013 929 44,013 1,611 44,013
77.50 431 46,513 431 46,513 431 46,513 461 46,513 772 46,513 1,401 46,513
GWM (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,365 71 2,385 94 2,411 112 2,469 170 2,508 319 2,544 413
5.25 2,240 84 2,266 119 2,292 151 2,358 208 2,400 372 2,446 468
5.50 2,115 103 2,146 153 2,181 188 2,253 248 2,297 426 2,346 532
5.75 1,994 139 2,029 187 2,069 224 2,151 297 2,198 493 2,253 596
6.00 1,869 183 1,903 229 1,945 269 2,045 351 2,099 554 2,125 662
6.25 1,742 226 1,795 283 1,844 323 1,947 404 2,008 634 2,041 740
6.50 1,627 276 1,688 336 1,746 378 1,852 471 1,920 696 1,963 816
6.75 1,504 327 1,579 394 1,640 439 1,757 532 1,833 771 1,886 890
7.00 1,393 386 1,478 457 1,542 506 1,666 610 1,750 852 1,814 970
7.25 1,280 455 1,361 527 1,447 576 1,584 683 1,671 932 1,748 1,055
7.50 1,172 527 1,275 599 1,339 649 1,497 760 1,594 1,017 1,675 1,140
7.75 1,067 601 1,167 674 1,265 727 1,399 840 1,525 1,103 1,612 1,224
8.00 964 680 1,089 754 1,178 804 1,330 916 1,451 1,172 1,549 1,314
8.25 865 765 1,001 837 1,095 886 1,256 1,004 1,359 1,260 1,492 1,407
8.50 790 854 919 923 1,020 970 1,185 1,090 1,324 1,376 1,437 1,500
8.75 723 949 840 1,014 945 1,064 1,115 1,174 1,262 1,445 1,382 1,590
9.00 641 1,041 764 1,118 875 1,155 1,054 1,268 1,180 1,542 1,326 1,684
9.25 574 1,139 701 1,215 808 1,259 1,005 1,380 1,128 1,639 1,281 1,786
9.50 516 1,246 635 1,309 747 1,365 937 1,463 1,077 1,737 1,236 1,883
9.75 465 1,366 578 1,420 692 1,465 881 1,576 1,025 1,837 1,192 1,985
10.00 413 1,482 526 1,534 636 1,575 830 1,671 976 1,939 1,141 2,087
10.50 326 1,729 436 1,761 542 1,806 734 1,884 895 2,145 1,064 2,249
11.00 253 1,978 364 1,998 460 2,038 648 2,096 809 2,356 991 2,457
11.50 197 2,228 300 2,248 392 2,261 574 2,321 738 2,571 914 2,661
12.00 153 2,477 249 2,491 330 2,504 506 2,555 676 2,787 854 2,878
12.50 122 2,727 200 2,734 276 2,747 451 2,783 609 3,009 799 3,093
13.00 95 2,976 169 2,981 239 2,986 395 3,020 564 3,231 739 3,311
13.50 71 3,227 137 3,230 - - 355 3,256 514 3,460 688 3,536
14.00 71 3,478 118 3,481 - - 314 3,505 464 3,685 645 3,753
14.50 71 3,727 99 3,730 - - 273 3,750 426 3,912 603 3,979
15.00 71 3,977 81 3,978 - - 249 3,996 389 4,144 560 4,204
15.50 71 4,227 76 4,229 - - 216 4,240 346 4,378 525 4,435
16.00 71 4,477 71 4,477 - - 191 4,486 319 4,611 496 4,661
16.50 71 4,727 71 4,727 - - 168 4,734 291 4,864 467 4,889
17.00 71 4,977 71 4,977 - - 154 4,979 267 5,118 - -
17.50 71 5,227 71 5,227 - - 139 5,229 252 5,370 - -
18.00 71 5,477 71 5,477 - - 113 5,478 232 5,622 - -
18.50 - - 71 5,727 - - 99 5,728 223 5,870 - -
19.00 - - 71 5,977 - - 86 5,978 199 6,120 - -
19.50 - - 71 6,228 - - 81 6,228 185 6,364 - -
20.00 - - 71 6,478 - - 76 6,478 163 6,604 - -
21.00 - - 71 6,978 - - 71 6,978 138 7,104 - -
22.00 - - 71 7,478 - - 71 7,478 121 7,595 - -
23.00 - - 71 7,978 - - 71 7,978 96 8,087 - -
24.00 - - 71 8,478 - - 71 8,478 86 8,570 - -
25.00 - - 71 8,978 - - 71 8,978 81 9,062 - -
26.00 - - 71 9,478 - - - - - - - -
27.00 - - 71 9,978 - - - - - - - -
28.00 - - 71 10,478 - - - - - - - -
29.00 - - 71 10,978 - - - - - - - -
30.00 - - 71 11,478 - - - - - - - -
31.00 - - 71 11,978 - - - - - - - -
32.00 - - 71 12,478 - - - - - - - -
33.00 - - 71 12,978 - - - - - - - -
34.00 - - 71 13,478 - - - - - - - -
35.00 - - 71 13,978 - - - - - - - -
36.00 - - 71 14,478 - - - - - - - -
37.00 - - 71 14,978 - - - - - - - -
38.00 - - 71 15,478 - - - - - - - -
39.00 - - 71 15,978 - - - - - - - -
40.00 - - 71 16,478 - - - - - - - -
41.00 - - 71 16,978 - - - - - - - -
42.00 - - 71 17,478 - - - - - - - -
HAI (Applicable Date : 31/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,844 145 2,864 145 2,885 143 2,965 266 3,077 384 3,079 657
3.00 2,644 170 2,664 170 2,700 204 2,781 314 2,913 459 2,917 751
3.10 2,444 203 2,475 236 2,513 263 2,613 396 2,748 533 2,751 844
3.20 2,244 246 2,285 300 2,327 347 2,445 473 2,600 607 2,607 960
3.30 2,049 323 2,096 388 2,152 428 2,275 552 2,451 707 2,456 1,066
3.40 1,855 400 1,918 456 1,992 511 2,120 653 2,301 821 2,307 1,205
3.50 1,679 481 1,751 563 1,816 596 1,982 756 2,168 920 2,176 1,330
3.60 1,491 596 1,584 668 1,670 720 1,824 872 2,034 1,028 2,039 1,459
3.70 1,302 709 1,430 776 1,539 846 1,702 997 1,898 1,168 1,907 1,587
3.80 1,133 823 1,258 900 1,372 973 1,559 1,126 1,779 1,274 1,788 1,730
3.90 974 963 1,117 1,037 1,238 1,098 1,432 1,270 1,699 1,393 1,711 1,839
4.00 850 1,115 973 1,177 1,102 1,242 1,325 1,395 1,558 1,554 1,568 2,015
4.10 726 1,267 866 1,354 982 1,413 1,215 1,553 1,455 1,698 1,470 2,175
4.20 616 1,447 737 1,515 861 1,571 1,105 1,697 1,351 1,845 1,386 2,328
4.30 542 1,639 652 1,688 758 1,752 1,015 1,864 1,269 2,006 1,281 2,487
4.40 452 1,831 544 1,875 680 1,920 924 2,026 1,185 2,147 1,201 2,647
4.50 383 2,030 463 2,059 601 2,103 854 2,204 1,099 2,323 1,114 2,814
4.60 315 2,227 405 2,252 521 2,280 760 2,364 1,011 2,483 1,047 2,983
4.70 243 2,428 349 2,446 437 2,474 689 2,540 949 2,652 989 3,143
4.80 215 2,629 295 2,638 385 2,652 617 2,730 884 2,812 929 3,310
4.90 191 2,829 238 2,831 332 2,844 573 2,906 820 2,986 862 3,491
5.00 172 3,029 175 3,032 278 3,045 499 3,091 753 3,168 793 3,664
5.25 138 3,529 141 3,529 206 3,529 403 3,553 611 3,612 657 4,115
5.50 117 4,029 119 4,029 - - 306 4,043 493 4,084 543 4,569
5.75 102 4,529 106 4,529 - - 247 4,529 404 4,552 455 5,016
6.00 102 5,029 102 5,029 - - 187 5,029 351 5,029 403 5,499
6.25 102 5,529 102 5,529 - - 121 5,529 254 5,529 310 5,961
6.50 102 6,029 102 6,029 - - 113 6,029 194 6,029 258 6,443
6.75 102 6,529 102 6,529 - - 107 6,529 127 6,529 195 6,923
7.00 102 7,029 102 7,029 - - 102 7,029 122 7,029 129 7,403
7.25 102 7,529 102 7,529 - - 102 7,529 117 7,529 125 7,883
7.50 102 8,029 102 8,029 - - 102 8,029 111 8,029 122 8,360
7.75 102 8,529 102 8,529 - - 102 8,529 107 8,529 - -
8.00 - - 102 9,029 - - 102 9,029 105 9,029 - -
8.25 - - 102 9,529 - - 102 9,529 102 9,529 - -
8.50 - - 102 10,029 - - 102 10,029 - - - -
8.75 - - 102 10,529 - - 102 10,529 - - - -
9.00 - - 102 11,029 - - 102 11,029 - - - -
9.25 - - 102 11,529 - - - - - - - -
9.50 - - 102 12,029 - - - - - - - -
| |