Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 - - 25,854 620 25,911 620 25,917 620 25,932 652 25,974 1,217 26,262 1,818
8.50 24,507 620 24,603 620 24,654 620 24,659 620 24,669 940 24,699 1,609 25,156 2,142
8.75 23,257 620 23,357 620 23,409 620 23,409 633 23,409 1,175 23,647 1,830 24,115 2,599
9.00 22,007 620 22,109 620 22,166 659 22,165 715 22,166 1,444 22,512 2,184 23,039 2,983
9.25 20,608 620 21,119 656 21,211 786 21,270 1,016 21,398 1,813 21,594 2,628 22,068 3,403
9.50 19,375 620 19,828 786 19,911 947 19,973 1,300 20,093 2,160 20,286 3,038 21,095 3,870
9.75 18,125 620 18,573 951 18,662 1,281 18,718 1,720 18,848 2,513 19,259 3,537 20,132 4,386
10.00 16,891 657 17,283 1,160 17,361 1,701 17,418 2,090 17,603 3,051 18,317 4,079 19,272 4,990
10.50 14,424 1,655 14,833 1,850 14,938 2,542 15,012 3,057 15,465 4,177 16,701 5,321 17,472 6,215
11.00 11,941 2,652 12,394 2,844 12,714 3,719 12,951 4,415 13,670 5,501 14,905 6,695 16,063 7,631
11.50 9,507 3,650 9,970 4,042 10,428 5,234 10,717 5,934 11,587 7,044 12,817 8,207 14,104 9,163
12.00 6,957 4,707 7,724 5,549 8,348 7,064 8,827 7,696 9,873 8,758 11,341 9,881 12,686 10,746
12.50 4,747 6,841 5,783 7,398 6,544 9,085 7,112 9,607 8,380 10,596 10,028 11,607 11,445 12,521
13.00 3,690 9,374 4,288 9,679 5,014 11,115 5,675 11,634 7,073 12,539 8,773 13,543 10,196 14,359
13.50 2,692 11,907 3,122 12,017 3,741 13,246 4,429 13,569 5,867 14,319 7,636 15,157 9,103 16,259
14.00 1,695 14,407 2,150 14,427 2,667 15,739 3,409 15,984 4,893 16,577 6,658 17,127 8,148 17,999
14.50 697 16,907 1,548 16,907 1,859 18,109 2,613 18,304 4,013 18,767 5,713 19,440 7,238 20,047
15.00 620 19,407 1,043 19,407 1,482 20,529 1,843 20,674 3,327 21,045 4,930 21,564 6,430 22,144
15.50 620 21,907 810 21,907 869 22,980 1,498 23,070 2,689 23,390 4,248 23,814 5,670 24,271
16.00 620 24,407 655 24,407 774 25,482 1,178 25,508 2,183 25,719 3,574 26,070 5,024 26,496
16.50 620 26,907 620 26,907 681 27,916 825 27,911 1,756 28,150 3,108 28,427 4,427 28,783
17.00 620 29,407 620 29,407 621 30,425 733 30,436 1,445 30,572 2,621 30,771 3,818 31,067
17.50 620 31,907 620 31,907 620 32,928 685 32,944 1,161 32,981 2,232 33,175 3,359 33,370
18.00 620 34,407 620 34,407 620 35,394 636 35,446 822 35,489 1,986 35,562 2,863 35,762
18.50 620 36,907 620 36,907 620 37,882 620 37,880 774 37,874 1,549 38,070 2,527 38,131
19.00 620 39,407 620 39,407 620 40,370 620 40,369 728 40,362 1,247 40,402 2,277 40,642
19.50 620 41,907 620 41,907 620 42,871 620 42,874 681 42,894 921 42,944 2,026 42,944
20.00 620 44,407 620 44,407 620 45,374 620 45,384 655 45,411 865 45,463 1,822 45,491
21.00 620 49,407 620 49,407 620 50,340 620 50,338 620 50,332 777 50,324 1,263 50,333
22.00 620 54,407 620 54,407 620 55,317 - - 620 55,326 722 55,364 878 55,309
23.00 620 59,407 620 59,407 620 60,325 - - 620 60,358 669 60,408 - -
24.00 620 64,407 - - 620 65,286 - - 620 65,276 620 65,267 - -
25.00 620 69,407 - - 620 70,270 - - 620 70,284 620 70,322 - -
26.00 620 74,407 - - 620 75,276 - - 620 75,310 620 75,354 - -
27.00 - - - - 620 80,232 - - 620 80,221 - - - -
28.00 - - - - 620 85,222 - - - - - - - -
29.00 - - - - 620 90,228 - - - - - - - -
30.00 - - - - 620 95,178 - - - - - - - -
31.00 - - - - 620 100,175 - - - - - - - -
AAC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 6,961 188 7,012 188 7,088 188 7,148 208 7,285 329 7,401 546 7,506 749
8.50 6,711 188 6,771 188 6,830 188 6,904 228 7,050 392 7,179 623 7,309 836
8.75 6,461 188 6,515 188 6,606 204 6,659 272 6,823 454 6,951 703 7,102 927
9.00 6,211 188 6,268 194 6,361 254 6,422 333 6,595 531 6,752 795 6,890 1,036
9.25 5,961 188 6,026 225 6,114 326 6,184 394 6,375 609 6,543 884 6,683 1,139
9.50 5,711 188 5,775 261 5,869 377 5,945 455 6,155 689 6,320 993 6,502 1,237
9.75 5,461 188 5,533 333 5,622 447 5,707 532 5,933 786 6,117 1,093 6,323 1,356
10.00 5,214 242 5,281 403 5,381 517 5,475 620 5,721 881 5,929 1,198 6,135 1,505
10.50 4,717 442 4,805 579 4,905 700 5,015 798 5,318 1,091 5,539 1,470 5,767 1,755
11.00 4,227 641 4,278 766 4,445 905 4,584 1,019 4,922 1,338 5,176 1,736 5,445 2,038
11.50 3,727 841 3,802 987 4,003 1,140 4,166 1,263 4,550 1,614 4,832 2,003 5,123 2,289
12.00 3,224 1,040 3,371 1,243 3,579 1,402 3,710 1,531 4,120 1,854 4,492 2,237 4,823 2,543
12.50 2,724 1,246 2,923 1,530 3,173 1,698 3,391 1,833 3,794 2,144 4,188 2,546 4,538 2,847
13.00 2,197 1,481 2,502 1,831 2,787 2,002 3,037 2,136 3,485 2,460 3,894 2,862 4,254 3,167
13.50 1,723 1,801 2,157 2,180 2,431 2,337 2,686 2,458 3,194 2,855 3,611 3,217 4,010 3,512
14.00 1,427 2,321 1,841 2,553 2,106 2,700 2,379 2,810 2,879 3,211 3,364 3,625 3,767 3,859
14.50 1,198 2,840 1,572 2,951 1,814 3,071 2,089 3,235 2,622 3,596 3,104 4,000 3,523 4,293
15.00 992 3,344 1,339 3,376 1,573 3,507 1,827 3,655 2,395 3,986 2,884 4,305 3,319 4,586
15.50 793 3,847 1,117 3,867 1,384 3,960 1,608 4,087 2,178 4,327 2,680 4,693 3,118 4,966
16.00 593 4,347 927 4,343 1,186 4,414 1,400 4,501 1,982 4,735 2,457 5,090 2,925 5,345
16.50 394 4,844 762 4,839 1,011 4,898 1,215 4,933 1,796 5,160 2,249 5,495 2,752 5,751
17.00 194 5,347 626 5,343 860 5,386 1,072 5,417 1,635 5,591 2,088 5,900 2,583 6,156
17.50 188 5,847 510 5,840 738 5,873 945 5,899 1,511 6,027 1,919 6,329 2,379 6,544
18.00 188 6,347 415 6,342 598 6,355 - - 1,375 6,474 1,783 6,744 2,224 6,973
18.50 188 6,847 319 6,842 525 6,847 - - 1,236 6,946 1,641 7,179 2,091 7,400
19.00 188 7,347 251 7,344 437 7,342 - - 1,126 7,432 1,505 7,617 1,969 7,808
19.50 188 7,847 188 7,847 367 7,846 - - 1,014 7,930 1,406 8,057 1,879 8,243
20.00 188 8,347 188 8,347 322 8,346 - - 916 8,410 1,307 8,527 - -
21.00 188 9,347 188 9,347 208 9,347 - - 751 9,376 1,097 9,426 - -
22.00 188 10,347 - - 198 10,344 - - 601 10,363 951 10,411 - -
23.00 188 11,347 - - 188 11,347 - - 504 11,356 794 11,375 - -
24.00 188 12,347 - - 188 12,347 - - 405 12,347 685 12,402 - -
25.00 188 13,347 - - 188 13,347 - - 325 13,347 575 13,347 - -
26.00 188 14,347 - - 188 14,347 - - 268 14,347 504 14,349 - -
27.00 - - - - 188 15,347 - - 228 15,347 425 15,349 - -
28.00 - - - - 188 16,347 - - 218 16,347 - - - -
29.00 - - - - 188 17,347 - - 208 17,347 - - - -
30.00 - - - - 188 18,347 - - 198 18,347 - - - -
31.00 - - - - 188 19,347 - - 188 19,347 - - - -
32.00 - - - - 188 20,347 - - - - - - - -
33.00 - - - - 188 21,347 - - - - - - - -
34.00 - - - - 188 22,347 - - - - - - - -
35.00 - - - - 188 23,347 - - - - - - - -
36.00 - - - - 188 24,347 - - - - - - - -
37.00 - - - - 188 25,347 - - - - - - - -
38.00 - - - - 188 26,347 - - - - - - - -
39.00 - - - - 188 27,347 - - - - - - - -
40.00 - - - - 188 28,347 - - - - - - - -
41.00 - - - - 188 29,347 - - - - - - - -
42.00 - - - - 188 30,347 - - - - - - - -
43.00 - - - - 188 31,347 - - - - - - - -
ACC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
16.50 - - 4,105 134 4,143 195 4,195 266 4,317 435 4,405 1,025 4,420 1,189
17.00 - - 3,858 186 3,906 254 3,966 327 4,104 517 4,201 1,145 4,220 1,316
17.50 3,586 123 3,611 241 3,670 315 3,741 413 3,895 610 4,003 1,292 4,026 1,482
18.00 3,336 212 3,365 312 3,437 393 3,519 500 3,695 722 3,806 1,451 3,839 1,625
18.50 3,086 312 3,125 392 3,210 484 3,303 598 3,496 834 3,622 1,599 3,653 1,775
19.00 2,836 411 2,883 482 3,016 586 3,095 718 3,305 957 3,436 1,734 3,483 1,906
19.50 2,586 511 2,648 591 2,798 695 2,893 835 3,121 1,084 3,265 1,867 3,314 2,041
20.00 2,336 611 2,416 707 2,585 822 2,696 973 2,940 1,230 3,099 2,018 3,145 2,184
21.00 1,833 814 1,981 977 2,180 1,116 2,359 1,276 2,603 1,529 2,782 2,359 2,850 2,532
22.00 1,305 1,070 1,550 1,300 1,798 1,451 1,985 1,592 2,327 1,849 2,521 2,721 2,609 2,879
23.00 954 1,516 1,197 1,648 1,460 1,812 1,656 1,968 2,029 2,159 2,216 3,145 2,345 3,309
24.00 731 2,026 925 2,108 1,182 2,219 1,391 2,340 1,779 2,555 1,970 3,544 2,108 3,687
25.00 531 2,523 698 2,573 943 2,659 1,153 2,762 1,498 2,946 1,772 3,947 1,902 4,098
26.00 332 3,018 513 3,045 735 3,120 952 3,195 1,294 3,355 1,561 4,373 1,702 4,503
27.00 132 3,518 363 3,547 574 3,584 777 3,647 1,114 3,787 1,364 4,797 1,531 4,930
28.00 123 4,016 265 4,053 434 4,065 629 4,108 973 4,224 1,211 5,238 1,352 5,355
29.00 123 4,518 190 4,552 333 4,564 500 4,579 826 4,675 1,063 5,684 1,214 5,791
30.00 123 5,018 139 5,054 255 5,066 396 5,079 707 5,136 936 6,137 1,093 6,239
31.00 123 5,518 123 5,556 188 5,567 326 5,580 601 5,605 822 6,592 972 6,685
32.00 123 6,018 123 6,058 136 6,068 267 6,080 512 6,098 720 7,051 877 7,139
33.00 123 6,518 123 6,559 128 6,570 206 6,580 428 6,600 635 7,524 789 7,603
34.00 123 7,018 123 7,059 123 7,071 159 7,080 366 7,100 554 7,991 700 8,063
35.00 123 7,518 123 7,559 123 7,572 133 7,580 301 7,600 483 8,464 636 8,531
36.00 123 8,018 123 8,060 123 8,074 128 8,082 246 8,100 426 8,941 568 9,004
37.00 123 8,518 123 8,562 123 8,574 - - 204 8,600 370 9,419 507 9,469
38.00 123 9,018 123 9,062 123 9,074 - - 179 9,100 328 9,897 461 9,947
39.00 123 9,518 123 9,563 123 9,574 - - 154 9,600 284 10,384 413 10,427
40.00 123 10,018 123 10,063 123 10,074 - - 133 10,100 244 10,865 374 10,902
41.00 123 10,518 123 10,564 123 10,574 - - 128 10,600 218 11,348 - -
42.00 123 11,018 - - 123 11,072 - - 123 11,100 200 11,831 - -
43.00 123 11,518 - - 123 11,572 - - 123 11,600 176 12,319 - -
44.00 123 12,018 - - 123 12,074 - - 123 12,100 151 12,808 - -
45.00 - - - - 123 12,536 - - 123 12,536 133 13,298 - -
46.00 - - - - 123 13,036 - - 123 13,036 128 13,787 - -
47.00 - - - - 123 13,536 - - 123 13,536 123 14,274 - -
48.00 - - - - 123 14,036 - - 123 14,036 123 14,763 - -
49.00 - - - - 123 14,536 - - 123 14,536 123 15,252 - -
50.00 - - - - 123 15,036 - - 123 15,036 - - - -
52.50 - - - - 123 16,286 - - 123 16,286 - - - -
55.00 - - - - 123 17,536 - - 123 17,536 - - - -
57.50 - - - - 123 18,786 - - - - - - - -
60.00 - - - - 123 20,036 - - - - - - - -
AIA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 - - 27,957 754 28,110 814 28,301 954 28,749 1,587 29,290 2,813 30,380 3,524
41.00 - - 26,963 764 27,133 904 27,346 1,117 27,838 1,842 29,023 3,099 29,512 3,814
42.00 - - 25,969 790 26,155 1,069 26,389 1,282 27,245 2,057 28,131 3,325 28,666 4,146
43.00 - - 24,980 933 25,185 1,236 25,440 1,489 26,437 2,316 27,260 3,638 27,775 4,499
44.00 23,840 734 23,989 1,121 24,220 1,438 24,497 1,702 25,515 2,597 26,388 3,987 26,912 4,851
45.00 22,840 734 23,003 1,350 23,253 1,676 23,767 1,949 24,617 2,805 25,513 4,324 26,103 5,200
46.00 21,850 734 22,016 1,579 22,422 1,922 22,826 2,187 23,727 3,101 24,610 4,672 25,320 5,599
47.00 20,853 1,108 21,034 1,824 21,466 2,196 21,890 2,458 22,833 3,462 23,764 5,069 24,530 6,011
48.00 19,853 1,507 20,053 2,119 20,512 2,488 20,961 2,757 21,955 3,810 22,966 5,477 23,694 6,434
49.00 18,850 1,906 19,111 2,442 19,571 2,803 20,044 3,095 21,092 4,163 22,149 5,885 22,891 6,848
50.00 17,850 2,305 18,137 2,792 18,635 3,153 19,139 3,454 20,234 4,590 21,308 6,291 22,133 7,284
52.50 15,350 3,303 15,699 3,754 16,318 4,143 16,927 4,463 18,155 5,679 19,341 7,490 20,290 8,510
55.00 12,847 4,306 13,333 4,900 14,087 5,315 14,767 5,664 16,166 6,900 17,438 8,764 18,470 9,778
57.50 10,340 5,340 11,029 6,259 11,928 6,660 12,719 7,060 14,234 8,312 15,628 10,126 16,792 11,155
60.00 7,708 6,560 8,845 7,774 9,920 8,218 10,795 8,684 12,470 9,849 13,876 11,653 15,107 12,642
62.50 5,915 9,094 7,092 9,564 8,092 10,079 9,066 10,541 10,763 11,517 12,271 13,253 13,605 14,169
65.00 4,809 11,643 5,683 11,766 6,503 12,215 7,526 12,592 9,256 13,364 10,715 14,951 12,138 15,898
67.50 3,787 14,147 4,489 14,181 5,065 14,446 6,113 14,732 7,883 15,382 9,366 16,794 10,879 17,643
70.00 2,784 16,650 3,472 16,654 3,969 16,787 4,880 16,979 6,648 17,486 8,061 18,689 9,578 19,519
72.50 1,786 19,137 2,634 19,236 3,041 19,308 3,808 19,379 5,531 19,710 6,878 20,651 8,495 21,421
75.00 789 21,653 1,973 21,643 2,279 21,712 2,891 21,756 4,540 21,998 5,807 22,718 7,389 23,354
77.50 734 24,147 1,441 24,147 1,668 24,149 2,145 24,169 3,689 24,339 4,779 24,920 6,441 25,436
80.00 734 26,640 984 26,644 1,170 26,655 1,565 26,669 2,933 26,751 3,953 27,182 5,499 27,607
82.50 734 29,140 744 29,145 821 29,157 1,118 29,171 2,303 29,209 3,172 29,488 4,737 29,807
85.00 734 31,653 734 31,653 744 31,653 776 31,653 1,786 31,653 2,487 31,969 3,981 32,098
87.50 734 34,153 734 34,153 734 34,153 744 34,153 1,360 34,153 1,944 34,297 3,354 34,657
90.00 734 36,653 734 36,653 734 36,653 734 36,653 1,024 36,653 1,487 36,653 2,754 36,953
92.50 734 39,153 734 39,153 734 39,153 734 39,153 764 39,153 1,104 39,153 2,264 39,153
95.00 734 41,653 734 41,653 734 41,653 734 41,653 744 41,653 817 41,653 1,790 41,653
97.50 734 44,153 734 44,153 734 44,153 734 44,153 734 44,153 744 44,153 1,433 44,153
100.00 734 46,653 734 46,653 734 46,653 734 46,653 734 46,653 734 46,653 1,134 46,653
102.50 734 49,153 734 49,153 734 49,153 - - 734 49,153 734 49,153 909 49,153
105.00 734 51,653 734 51,653 734 51,653 - - 734 51,653 734 51,653 744 51,653
107.50 734 54,153 734 54,153 734 54,153 - - 734 54,153 734 54,153 734 54,153
110.00 734 56,653 734 56,653 734 56,653 - - 734 56,653 734 56,653 - -
112.50 734 59,153 - - 734 59,153 - - 734 59,153 734 59,153 - -
115.00 734 61,653 - - 734 61,653 - - 734 61,653 734 61,653 - -
117.50 - - - - 734 64,153 - - - - - - - -
120.00 - - - - 734 66,653 - - - - - - - -
AIR (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,537 200 - - 5,641 279 - - - -
4.00 - - - - 5,337 222 - - 5,456 335 - - - -
4.10 - - - - 5,146 247 - - 5,270 387 - - - -
4.20 - - - - 4,946 278 - - 5,084 443 5,278 673 - -
4.30 4,701 175 4,721 313 4,754 312 4,790 385 4,897 521 5,110 749 5,318 978
4.40 4,501 244 4,524 353 4,554 391 4,602 452 4,725 576 4,958 826 5,169 1,038
4.50 4,301 324 4,324 399 4,362 464 4,412 516 4,553 656 4,789 917 5,038 1,141
4.60 4,101 404 4,122 450 4,170 534 4,234 605 4,380 733 4,637 1,015 4,889 1,241
4.70 3,901 484 3,926 537 3,978 629 4,044 693 4,206 814 4,484 1,094 4,738 1,346
4.80 3,681 563 3,730 619 3,796 699 3,866 778 4,048 913 4,348 1,210 4,606 1,430
4.90 3,481 643 3,534 701 3,615 793 3,688 865 3,889 1,011 4,195 1,297 4,473 1,550
5.00 3,281 723 3,338 784 3,432 885 3,521 953 3,729 1,093 4,057 1,422 4,340 1,690
5.25 2,788 923 2,881 1,035 2,985 1,135 3,099 1,224 3,353 1,368 3,715 1,682 4,024 1,932
5.50 2,288 1,122 2,403 1,314 2,604 1,431 2,751 1,513 2,991 1,668 3,386 2,000 3,724 2,220
5.75 1,761 1,370 1,998 1,622 2,206 1,757 2,385 1,834 2,698 2,008 3,091 2,329 3,440 2,541
6.00 1,362 1,788 1,661 1,990 1,853 2,098 2,029 2,171 2,383 2,342 2,855 2,637 3,255 2,880
6.25 1,114 2,314 1,366 2,370 1,556 2,490 1,725 2,562 2,084 2,765 2,554 3,043 2,946 3,290
6.50 915 2,821 1,103 2,812 1,296 2,912 1,459 2,987 1,820 3,166 2,311 3,441 2,715 3,669
6.75 715 3,321 894 3,316 1,072 3,373 1,211 3,426 1,597 3,583 2,089 3,828 2,505 4,061
7.00 516 3,821 709 3,812 894 3,844 1,018 3,888 1,396 4,026 1,909 4,252 2,313 4,447
7.25 316 4,321 552 4,312 742 4,331 853 4,361 1,219 4,463 1,703 4,664 2,120 4,871
7.50 175 4,821 433 4,814 590 4,822 714 4,841 1,038 4,921 1,543 5,103 1,948 5,278
7.75 175 5,321 317 5,321 467 5,317 576 5,328 914 5,396 1,382 5,541 1,799 5,705
8.00 175 5,821 271 5,821 383 5,816 467 5,820 788 5,865 1,244 6,007 1,647 6,144
8.25 175 6,321 235 6,321 300 6,321 393 6,317 658 6,349 1,134 6,460 1,519 6,587
8.50 175 6,821 207 6,821 212 6,821 323 6,818 561 6,833 1,023 6,921 1,391 7,048
8.75 175 7,321 186 7,321 190 7,321 252 7,321 503 7,326 910 7,401 1,288 7,500
9.00 175 7,821 175 7,821 175 7,821 175 7,821 401 7,821 828 7,878 1,184 7,970
9.25 175 8,321 - - 175 8,321 - - 342 8,321 745 8,354 - -
ALB (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 19,721 479 19,823 494 19,913 524 20,269 659 20,712 969 21,097 1,386
36.00 - - 19,234 479 19,307 499 19,432 539 19,813 711 20,259 1,112 20,669 1,525
37.00 - - 18,727 479 18,802 509 18,953 559 19,353 810 19,816 1,249 20,250 1,687
38.00 - - 18,230 479 18,315 519 18,486 584 18,901 921 19,375 1,382 19,834 1,875
39.00 - - 17,736 479 17,831 534 18,003 672 18,449 1,050 18,942 1,528 19,428 2,044
40.00 17,164 479 17,238 484 17,358 583 17,523 775 17,990 1,178 18,515 1,710 19,026 2,219
41.00 16,664 479 16,732 489 16,866 678 17,053 884 17,533 1,318 18,090 1,881 18,633 2,400
42.00 16,164 479 16,223 538 16,380 795 16,601 1,017 17,082 1,472 17,674 2,050 18,243 2,622
43.00 15,669 479 15,729 640 15,902 914 16,184 1,145 16,634 1,634 17,266 2,238 17,861 2,831
44.00 15,169 479 15,242 747 15,440 1,046 15,709 1,299 16,199 1,802 16,861 2,453 17,484 3,047
45.00 14,669 479 14,744 865 14,952 1,193 15,258 1,452 15,761 1,983 16,466 2,660 17,115 3,262
46.00 14,169 511 14,278 1,004 14,479 1,345 14,797 1,616 15,337 2,178 16,073 2,870 16,749 3,487
47.00 13,667 711 13,790 1,149 14,020 1,514 14,341 1,799 14,915 2,368 15,694 3,080 16,394 3,748
48.00 13,167 910 13,307 1,315 13,602 1,687 13,888 1,983 14,500 2,578 15,313 3,334 16,041 3,996
49.00 12,669 1,110 12,824 1,487 13,140 1,883 13,441 2,187 14,094 2,804 14,945 3,587 15,698 4,253
50.00 12,169 1,309 12,337 1,673 12,682 2,076 13,006 2,404 13,696 3,031 14,582 3,835 15,359 4,507
52.50 10,919 1,808 11,142 2,188 11,555 2,631 11,939 2,975 12,729 3,642 13,701 4,480 14,537 5,195
55.00 9,667 2,307 9,944 2,773 10,470 3,255 10,917 3,616 11,806 4,309 12,864 5,204 13,758 5,911
57.50 8,402 2,805 8,819 3,434 9,437 3,947 9,951 4,309 10,930 5,036 12,068 5,847 13,014 6,581
60.00 7,169 3,314 7,727 4,169 8,459 4,699 9,015 5,056 10,107 5,755 11,312 6,603 12,311 7,277
62.50 5,864 3,891 6,752 4,979 7,510 5,468 8,152 5,818 9,324 6,456 10,601 7,334 11,639 8,031
65.00 4,546 4,662 5,855 5,811 6,621 6,299 7,305 6,644 8,542 7,340 9,927 8,178 11,004 8,868
67.50 3,825 6,039 5,071 6,797 5,793 7,184 6,536 7,521 7,821 8,171 9,225 9,057 10,402 9,747
70.00 3,256 7,296 4,359 7,697 5,112 8,146 5,822 8,463 7,141 9,137 8,624 9,949 9,832 10,635
72.50 2,746 8,567 3,744 8,710 4,514 9,097 5,159 9,441 6,519 10,087 7,975 10,911 9,292 11,546
75.00 2,247 9,792 3,197 9,867 3,977 10,196 4,588 10,480 5,902 11,131 7,429 11,868 8,693 12,511
77.50 1,748 11,059 2,713 11,078 3,488 11,324 4,079 11,579 5,412 12,156 6,942 12,858 8,238 13,478
80.00 1,249 12,310 2,286 12,313 3,051 12,501 3,625 12,708 4,949 13,239 6,408 13,870 7,725 14,432
82.50 751 13,555 1,913 13,543 2,663 13,672 3,226 13,852 4,526 14,313 6,007 14,900 7,265 15,460
85.00 479 14,763 1,623 14,793 2,314 14,890 2,872 15,031 4,139 15,397 5,580 15,945 6,883 16,497
87.50 479 16,052 1,348 16,044 2,008 16,105 2,549 16,234 3,777 16,565 5,210 17,023 6,499 17,526
90.00 479 17,319 1,103 17,299 1,748 17,336 2,253 17,427 3,453 17,710 4,852 18,130 6,141 18,569
92.50 479 18,569 906 18,549 1,522 18,581 2,000 18,643 3,149 18,879 4,529 19,257 5,784 19,656
95.00 479 19,817 738 19,802 1,332 19,822 1,802 19,857 2,871 20,101 4,230 20,380 5,491 20,754
97.50 479 21,057 605 21,052 1,145 21,070 1,597 21,095 2,614 21,274 3,977 21,600 5,179 21,849
100.00 479 22,319 514 22,312 987 22,320 1,418 22,328 2,402 22,431 3,688 22,749 4,864 23,038
102.50 479 23,569 499 23,562 841 23,569 1,249 23,586 2,222 23,712 3,440 23,922 4,632 24,203
105.00 479 24,819 494 24,814 717 24,805 1,096 24,829 2,015 24,898 3,212 25,077 4,359 25,370
107.50 479 26,069 489 26,065 618 26,055 962 26,077 1,876 26,120 3,033 26,304 4,137 26,524
110.00 479 27,319 484 27,319 559 27,312 849 27,325 1,703 27,377 2,863 27,540 3,958 27,672
112.50 479 28,569 479 28,569 544 28,559 746 28,571 1,555 28,591 2,699 28,743 3,708 28,924
115.00 479 29,819 479 29,819 529 29,812 653 29,818 1,414 29,852 2,527 29,925 3,526 30,096
117.50 479 31,069 479 31,069 519 31,064 604 31,062 1,290 31,096 2,378 31,154 3,394 31,292
120.00 479 32,319 479 32,319 509 32,311 584 32,310 1,166 32,344 2,221 32,385 3,220 32,538
122.50 479 33,569 479 33,569 504 33,569 564 33,564 1,061 33,587 2,078 33,605 3,043 33,706
125.00 479 34,819 479 34,819 499 34,819 549 34,815 965 34,834 1,936 34,870 2,889 34,938
127.50 479 36,069 479 36,069 494 36,069 539 36,067 878 36,068 1,808 36,106 2,732 36,195
130.00 479 37,319 479 37,319 489 37,314 529 37,314 801 37,322 1,697 37,348 2,593 37,417
132.50 479 38,569 479 38,569 484 38,569 - - 735 38,564 1,586 38,590 - -
135.00 479 39,819 479 39,819 479 39,819 - - 674 39,814 1,483 39,834 - -
137.50 479 41,069 479 41,069 479 41,069 - - 649 41,065 1,389 41,077 - -
140.00 479 42,319 479 42,319 479 42,319 - - 629 42,319 1,293 42,324 - -
142.50 479 43,569 479 43,569 479 43,569 - - 614 43,569 1,216 43,570 - -
145.00 479 44,819 479 44,819 479 44,819 - - 599 44,819 1,138 44,815 - -
147.50 479 46,069 479 46,069 479 46,069 - - 584 46,069 1,061 46,067 - -
150.00 479 47,319 479 47,319 479 47,319 - - 574 47,319 992 47,319 - -
152.50 479 48,569 479 48,569 479 48,569 - - 564 48,569 933 48,569 - -
155.00 479 49,819 479 49,819 479 49,819 - - 554 49,819 874 49,819 - -
157.50 479 51,069 479 51,069 479 51,069 - - 544 51,069 815 51,069 - -
160.00 479 52,319 479 52,319 479 52,319 - - 539 52,319 766 52,319 - -
162.50 479 53,569 479 53,569 479 53,561 - - 529 53,563 716 53,563 - -
165.00 479 54,819 479 54,819 479 54,813 - - 524 54,813 689 54,813 - -
167.50 479 56,069 479 56,069 479 56,069 - - 519 56,069 669 56,069 - -
170.00 479 57,319 479 57,319 479 57,319 - - 514 57,319 654 57,319 - -
172.50 479 58,569 479 58,569 479 58,569 - - 509 58,569 - - - -
175.00 479 59,819 479 59,819 479 59,819 - - 504 59,819 - - - -
177.50 479 61,069 479 61,069 479 61,069 - - 499 61,062 - - - -
180.00 479 62,319 479 62,319 479 62,319 - - 494 62,319 - - - -
182.50 479 63,569 479 63,569 479 63,569 - - 489 63,569 - - - -
185.00 479 64,819 479 64,819 479 64,819 - - 484 64,819 - - - -
187.50 - - - - 479 66,069 - - 479 66,069 - - - -
190.00 - - - - 479 67,319 - - 479 67,319 - - - -
192.50 - - - - 479 68,569 - - 479 68,569 - - - -
195.00 - - - - 479 69,819 - - 479 69,819 - - - -
197.50 - - - - 479 71,069 - - 479 71,069 - - - -
200.00 - - - - 479 72,319 - - 479 72,319 - - - -
205.00 - - - - 479 74,819 - - 479 74,819 - - - -
210.00 - - - - 479 77,319 - - 479 77,319 - - - -
215.00 - - - - 479 79,819 - - 479 79,819 - - - -
220.00 - - - - 479 82,319 - - 479 82,319 - - - -
225.00 - - - - 479 84,819 - - - - - - - -
230.00 - - - - 479 87,319 - - - - - - - -
235.00 - - - - 479 89,819 - - - - - - - -
240.00 - - - - 479 92,319 - - - - - - - -
245.00 - - - - 479 94,819 - - - - - - - -
250.00 - - - - 479 97,319 - - - - - - - -
255.00 - - - - 479 99,819 - - - - - - - -
ALC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 1,770 71 1,802 119 1,839 147 1,903 220 2,025 393 2,177 575 2,283 717
1.85 1,670 71 1,704 127 1,763 159 1,805 270 1,949 433 2,101 617 2,228 772
1.90 1,577 71 1,604 138 1,665 216 1,729 320 1,873 473 2,046 677 2,175 828
1.95 1,477 94 1,504 150 1,586 268 1,651 360 1,795 515 1,990 732 2,120 886
2.00 1,370 134 1,424 208 1,506 314 1,573 408 1,738 580 1,934 793 2,060 946
2.10 1,177 214 1,256 278 1,343 404 1,433 489 1,599 677 1,818 908 1,971 1,057
2.20 970 293 1,085 376 1,195 516 1,287 620 1,478 793 1,700 1,018 1,855 1,182
2.30 770 373 925 496 1,061 643 1,177 741 1,373 930 1,598 1,148 1,770 1,313
2.40 564 465 774 629 940 765 1,061 856 1,283 1,038 1,534 1,257 1,719 1,422
2.50 421 650 634 793 813 916 941 1,005 1,170 1,166 1,407 1,413 1,587 1,589
2.60 341 857 529 948 724 1,065 836 1,168 1,074 1,327 1,317 1,558 1,520 1,737
2.70 262 1,057 416 1,129 605 1,226 748 1,308 974 1,481 1,246 1,705 1,436 1,871
2.80 182 1,250 322 1,306 531 1,398 681 1,466 893 1,637 1,174 1,863 1,366 2,019
2.90 102 1,457 256 1,494 423 1,569 586 1,631 832 1,786 1,095 2,013 1,295 2,176
3.00 71 1,657 184 1,680 369 1,737 541 1,818 745 1,954 1,018 2,161 1,240 2,324
3.10 71 1,857 168 1,857 315 1,918 465 1,979 678 2,118 965 2,326 1,170 2,491
3.20 71 2,057 155 2,057 255 2,098 381 2,162 638 2,281 899 2,491 1,119 2,635
3.30 71 2,257 145 2,257 187 2,297 328 2,338 568 2,462 842 2,657 1,054 2,799
3.40 71 2,457 135 2,457 176 2,457 270 2,515 525 2,641 810 2,811 999 2,983
3.50 71 2,657 129 2,657 167 2,657 200 2,714 481 2,818 744 2,995 974 3,148
3.60 71 2,857 122 2,857 159 2,857 191 2,857 436 2,997 705 3,159 911 3,303
3.70 71 3,057 117 3,057 153 3,057 - - 388 3,167 668 3,333 874 3,480
3.80 71 3,257 111 3,257 146 3,257 - - 336 3,339 630 3,507 837 3,646
3.90 71 3,457 107 3,457 141 3,457 - - 279 3,539 592 3,689 778 3,824
4.00 71 3,657 105 3,657 137 3,657 - - 207 3,738 548 3,863 741 3,999
4.10 71 3,857 101 3,857 131 3,857 - - 200 3,857 504 4,037 704 4,174
4.20 - - - - 129 4,057 - - 195 4,057 464 4,206 - -
4.30 - - - - 125 4,257 - - 190 4,257 412 4,406 - -
4.40 - - - - 122 4,457 - - 186 4,457 359 4,573 - -
4.50 - - - - 118 4,657 - - 180 4,657 302 4,771 - -
4.60 - - - - 115 4,857 - - 176 4,857 226 4,970 - -
4.70 - - - - 114 5,057 - - 172 5,057 - - - -
4.80 - - - - 111 5,257 - - 170 5,257 - - - -
4.90 - - - - 109 5,457 - - 166 5,457 - - - -
5.00 - - - - 107 5,657 - - 163 5,657 - - - -
5.25 - - - - 102 6,157 - - 156 6,157 - - - -
5.50 - - - - 99 6,657 - - 150 6,657 - - - -
5.75 - - - - 95 7,157 - - 146 7,157 - - - -
6.00 - - - - 93 7,657 - - 141 7,657 - - - -
6.25 - - - - 90 8,157 - - 137 8,157 - - - -
6.50 - - - - 89 8,657 - - 134 8,657 - - - -
6.75 - - - - 86 9,157 - - 130 9,157 - - - -
7.00 - - - - 85 9,657 - - 127 9,657 - - - -
7.25 - - - - 83 10,157 - - 125 10,157 - - - -
7.50 - - - - 81 10,657 - - 122 10,657 - - - -
7.75 - - - - 79 11,157 - - 121 11,157 - - - -
8.00 - - - - 79 11,657 - - 118 11,657 - - - -
ALH (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 - - 4,592 292 4,608 292 4,626 328 4,729 435 4,872 595 4,986 696
2.20 - - 4,392 339 4,408 339 4,438 399 4,542 517 4,722 673 4,838 798
2.30 - - 4,192 391 4,216 420 4,249 469 4,388 600 4,573 777 4,692 884
2.40 3,980 425 3,992 450 4,025 498 4,073 542 4,216 681 4,422 868 4,562 988
2.50 3,780 505 3,796 516 3,833 577 3,884 634 4,044 784 4,272 972 4,413 1,112
2.60 3,580 585 3,594 605 3,652 675 3,706 727 3,888 885 4,137 1,092 4,282 1,217
2.70 3,380 665 3,398 694 3,460 771 3,543 821 3,748 986 4,004 1,202 4,150 1,335
2.80 3,180 744 3,201 783 3,277 868 3,364 930 3,591 1,090 3,869 1,327 4,039 1,461
2.90 2,980 824 3,011 886 3,107 967 3,199 1,039 3,449 1,223 3,752 1,449 3,924 1,571
3.00 2,780 904 2,820 988 2,964 1,079 3,033 1,148 3,307 1,327 3,616 1,574 3,791 1,696
3.10 2,580 984 2,648 1,092 2,793 1,192 2,881 1,272 3,165 1,460 3,499 1,692 3,696 1,834
3.20 2,380 1,064 2,456 1,208 2,622 1,319 2,731 1,397 3,040 1,564 3,380 1,836 3,581 1,978
3.30 2,180 1,143 2,272 1,324 2,464 1,445 2,578 1,521 2,915 1,685 3,281 1,967 3,465 2,103
3.40 1,980 1,223 2,100 1,452 2,288 1,584 2,442 1,660 2,788 1,820 3,162 2,111 3,369 2,247
3.50 1,766 1,327 1,938 1,591 2,145 1,712 2,323 1,797 2,662 1,955 3,063 2,213 3,272 2,393
3.60 1,540 1,455 1,801 1,719 1,999 1,852 2,186 1,924 2,554 2,105 2,942 2,373 3,237 2,504
3.70 1,371 1,667 1,663 1,883 1,871 1,991 2,047 2,076 2,446 2,267 2,862 2,553 3,078 2,684
3.80 1,267 1,886 1,554 2,023 1,724 2,143 1,926 2,215 2,317 2,438 2,739 2,714 2,979 2,844
3.90 1,175 2,093 1,430 2,187 1,616 2,295 1,805 2,379 2,206 2,598 2,679 2,858 2,902 2,989
4.00 1,095 2,293 1,322 2,351 1,516 2,459 1,705 2,543 2,117 2,752 2,577 3,017 2,823 3,150
4.10 1,016 2,493 1,213 2,515 1,397 2,623 1,604 2,707 2,005 2,913 2,495 3,184 2,744 3,306
4.20 936 2,686 1,121 2,698 1,316 2,787 1,503 2,871 1,916 3,086 2,414 3,345 2,644 3,468
4.30 856 2,893 1,031 2,899 1,216 2,967 1,400 3,040 1,848 3,259 2,331 3,505 2,587 3,627
4.40 776 3,093 959 3,095 1,136 3,154 1,296 3,227 1,757 3,426 2,249 3,666 2,509 3,789
4.50 696 3,293 867 3,291 1,078 3,343 1,244 3,412 1,714 3,602 2,189 3,835 2,429 3,950
4.60 617 3,493 798 3,488 999 3,543 1,166 3,598 1,623 3,770 2,105 4,015 2,371 4,126
4.70 537 3,693 730 3,689 919 3,729 1,087 3,784 1,555 3,956 2,045 4,177 2,290 4,290
4.80 457 3,893 662 3,889 863 3,924 1,007 3,967 1,488 4,136 1,985 4,353 2,233 4,466
4.90 377 4,093 592 4,090 810 4,109 - - 1,420 4,314 1,900 4,529 2,174 4,642
5.00 297 4,293 517 4,292 755 4,311 - - 1,351 4,490 1,838 4,704 2,091 4,803
5.25 174 4,793 388 4,794 638 4,804 - - 1,206 4,959 1,659 5,148 1,945 5,243
5.50 174 5,293 329 5,294 522 5,298 - - 1,088 5,413 1,555 5,588 1,821 5,679
5.75 174 5,793 286 5,796 445 5,796 - - 970 5,891 1,451 6,042 1,696 6,132
6.00 174 6,293 251 6,296 319 6,296 - - 849 6,371 1,318 6,509 1,596 6,580
6.25 174 6,793 224 6,796 230 6,796 - - 760 6,855 1,242 6,976 - -
6.50 174 7,293 203 7,296 207 7,297 - - 669 7,336 1,134 7,451 - -
6.75 174 7,793 186 7,796 190 7,797 - - 614 7,828 1,057 7,919 - -
7.00 174 8,293 174 8,297 176 8,297 - - 520 8,321 979 8,399 - -
7.25 174 8,793 174 8,797 174 8,797 - - 465 8,813 899 8,888 - -
7.50 174 9,293 - - 174 9,297 - - 409 9,306 819 9,363 - -
7.75 174 9,793 - - 174 9,797 - - 351 9,800 773 9,853 - -
8.00 174 10,293 - - 174 10,297 - - 291 10,300 690 10,333 - -
8.25 - - - - 174 10,800 - - - - - - - -
8.50 - - - - 174 11,300 - - - - - - - -
8.75 - - - - 174 11,800 - - - - - - - -
9.00 - - - - 174 12,300 - - - - - - - -
9.25 - - - - 174 12,800 - - - - - - - -
9.50 - - - - 174 13,300 - - - - - - - -
9.75 - - - - 174 13,800 - - - - - - - -
10.00 - - - - 174 14,300 - - - - - - - -
AMC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
28.00 - - 32,241 770 32,374 770 32,494 770 32,886 790 33,589 1,531 34,023 2,498
29.00 - - 30,241 770 30,361 770 30,531 770 30,991 1,073 31,786 2,019 32,303 3,048
30.00 - - 28,239 770 28,398 770 28,605 770 29,119 1,448 30,030 2,531 30,628 3,711
31.00 - - 26,245 774 26,427 876 26,666 1,005 27,267 1,910 28,335 3,204 28,992 4,478
32.00 - - 24,261 1,033 24,479 1,210 24,751 1,453 25,479 2,509 26,667 3,883 27,456 5,275
33.00 22,103 940 22,278 1,396 22,566 1,745 22,895 1,946 23,738 3,234 25,067 4,669 25,921 6,149
34.00 20,103 1,738 20,293 2,016 20,675 2,325 21,062 2,684 22,037 4,029 23,504 5,544 24,471 7,090
35.00 18,103 2,536 18,341 2,732 18,818 3,050 19,282 3,491 20,409 4,929 21,996 6,507 23,019 8,084
36.00 16,018 3,334 16,418 3,533 17,016 3,893 17,562 4,421 18,824 5,921 20,557 7,547 21,703 9,189
37.00 14,103 4,132 14,640 4,440 15,469 4,866 15,908 5,521 17,316 7,013 19,166 8,651 20,381 10,262
38.00 12,103 4,930 12,778 5,495 13,767 6,046 14,312 6,730 15,863 8,220 17,836 9,832 19,149 11,517
39.00 10,090 5,740 10,853 6,653 11,909 7,404 12,959 8,042 14,481 9,480 16,570 11,091 17,953 12,756
40.00 7,998 6,730 9,177 7,980 10,421 8,856 11,516 9,469 13,019 10,863 15,153 12,415 16,523 14,063
41.00 6,279 8,857 7,626 9,497 9,041 10,422 9,936 11,000 11,912 12,125 14,010 13,810 15,502 15,447
42.00 5,409 10,903 6,363 11,259 7,765 12,081 8,713 12,548 10,668 13,644 12,954 15,029 14,486 16,825
43.00 4,611 12,903 5,307 13,090 6,614 13,576 7,591 14,090 9,609 15,187 11,928 16,529 13,496 18,017
44.00 3,813 14,903 4,381 14,926 5,566 15,340 6,567 15,823 8,602 16,800 10,978 18,034 12,633 19,493
45.00 3,015 16,903 3,549 16,948 4,646 17,289 5,632 17,592 7,705 18,433 10,091 19,603 11,733 20,965
46.00 2,217 18,903 2,841 18,916 3,818 19,160 4,810 19,385 6,851 20,144 9,245 21,222 10,921 22,544
47.00 1,419 20,903 2,196 20,903 3,158 21,061 4,051 21,249 6,079 21,878 8,449 22,850 10,167 24,121
48.00 770 22,903 1,706 22,903 2,509 22,983 3,468 23,114 5,369 23,677 7,734 24,565 9,415 25,692
49.00 770 24,903 1,327 24,903 2,065 24,935 2,855 25,035 4,774 25,469 7,052 26,261 8,811 27,373
50.00 770 26,903 970 26,903 1,685 26,903 2,375 26,903 4,152 27,325 6,409 28,019 8,104 29,038
52.50 770 31,903 770 31,903 879 31,903 1,485 31,903 3,006 31,903 5,107 32,520 6,717 33,332
55.00 770 36,903 770 36,903 770 36,903 907 36,903 2,081 36,903 3,935 36,903 5,503 37,750
57.50 770 41,903 770 41,903 770 41,903 770 41,903 1,435 41,903 3,045 41,903 4,516 41,903
60.00 770 46,884 770 46,935 770 46,979 770 47,034 1,057 47,140 2,314 47,305 3,630 47,513
62.50 770 51,903 770 51,903 770 51,903 - - 770 51,903 1,738 51,903 2,918 51,903
65.00 770 56,903 770 56,903 770 56,903 - - 770 56,903 1,292 56,903 2,374 56,903
67.50 770 61,903 770 61,903 770 61,903 - - 770 61,903 1,069 61,903 1,875 61,903
70.00 770 66,903 770 66,903 770 66,903 - - 770 66,903 843 66,903 - -
72.50 770 71,903 770 71,903 770 71,903 - - 770 71,903 770 71,903 - -
75.00 770 76,903 - - 770 76,903 - - 770 76,903 770 76,903 - -
77.50 770 81,903 - - 770 81,903 - - 770 81,903 770 81,903 - -
80.00 - - - - 770 86,903 - - 770 86,903 - - - -
82.50 - - - - 770 91,903 - - - - - - - -
85.00 - - - - 770 96,903 - - - - - - - -
87.50 - - - - 770 101,903 - - - - - - - -
ANA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 6,779 198 6,805 210 6,858 339 6,939 449 7,143 726 7,355 1,095 7,602 1,404
52.50 6,279 198 6,308 317 6,381 466 6,483 590 6,727 896 6,977 1,308 7,254 1,620
55.00 5,779 253 5,816 448 5,914 618 6,041 756 6,322 1,107 6,601 1,534 6,919 1,879
57.50 5,279 452 5,327 611 5,457 797 5,702 950 5,935 1,322 6,254 1,783 6,585 2,129
60.00 4,779 652 4,844 800 5,084 1,002 5,280 1,168 5,561 1,571 5,903 2,039 6,293 2,409
62.50 4,279 851 4,409 1,015 4,652 1,235 4,876 1,414 5,205 1,832 5,592 2,328 5,987 2,700
65.00 3,779 1,051 3,952 1,264 4,235 1,495 4,489 1,703 4,864 2,118 5,276 2,614 5,703 2,990
67.50 3,279 1,250 3,506 1,538 3,841 1,776 4,122 1,998 4,541 2,416 4,984 2,931 5,442 3,310
70.00 2,773 1,461 3,073 1,842 3,458 2,087 3,766 2,326 4,233 2,740 4,706 3,253 5,177 3,639
72.50 2,249 1,714 2,672 2,174 3,086 2,411 3,416 2,647 3,943 3,063 4,430 3,576 4,924 3,968
75.00 1,783 2,107 2,305 2,515 2,741 2,748 3,084 2,996 3,704 3,391 4,263 3,867 4,793 4,235
77.50 1,518 2,641 1,992 2,886 2,416 3,118 2,774 3,345 3,406 3,779 3,946 4,291 4,477 4,676
80.00 1,301 3,147 1,723 3,320 2,143 3,520 2,509 3,711 3,163 4,164 3,710 4,651 4,250 5,038
82.50 1,099 3,643 1,481 3,724 1,895 3,928 2,270 4,122 2,933 4,550 3,499 5,036 4,055 5,397
85.00 899 4,149 1,262 4,194 1,668 4,362 2,049 4,522 2,718 4,941 3,302 5,424 3,867 5,788
87.50 700 4,640 1,073 4,688 1,463 4,908 1,847 4,951 2,517 5,358 3,105 5,812 3,682 6,182
90.00 500 5,149 902 5,172 1,279 5,262 1,660 5,384 2,330 5,773 2,915 6,215 3,490 6,575
92.50 301 5,645 755 5,665 1,116 5,732 1,491 5,834 2,154 6,195 2,756 6,630 3,333 6,959
95.00 198 6,147 627 6,159 968 6,242 1,335 6,291 1,990 6,632 2,595 7,045 3,181 7,377
97.50 198 6,647 518 6,656 840 6,720 1,194 6,819 1,838 7,072 2,427 7,454 3,031 7,796
100.00 198 7,147 425 7,156 724 7,202 1,069 7,290 1,698 7,512 2,289 7,890 2,875 8,213
102.50 198 7,647 346 7,657 622 7,702 969 7,761 1,566 7,970 2,165 8,326 2,735 8,626
105.00 198 8,147 280 8,159 544 8,177 861 8,238 1,445 8,427 2,037 8,760 2,614 9,050
107.50 198 8,647 223 8,659 466 8,669 767 8,720 1,331 8,885 1,902 9,192 2,497 9,491
110.00 198 9,147 206 9,159 401 9,163 682 9,202 1,229 9,352 1,792 9,644 2,377 9,932
112.50 198 9,647 204 9,661 337 9,665 604 9,690 1,131 9,824 1,697 10,100 2,252 10,366
115.00 198 10,147 202 10,161 290 10,165 538 10,181 1,042 10,295 1,597 10,551 2,145 10,803
117.50 198 10,647 200 10,662 245 10,666 - - 958 10,769 1,494 11,003 2,053 11,245
120.00 198 11,147 198 11,162 230 11,166 - - 884 11,252 1,396 11,462 - -
122.50 198 11,647 - - 222 11,666 - - 813 11,737 1,323 11,933 - -
125.00 - - - - 218 12,159 - - 750 12,219 - - - -
127.50 - - - - 212 12,659 - - 688 12,703 - - - -
130.00 - - - - 208 13,159 - - 634 13,193 - - - -
132.50 - - - - 206 13,659 - - 583 13,685 - - - -
135.00 - - - - 204 14,159 - - 536 14,175 - - - -
137.50 - - - - 202 14,659 - - 493 14,670 - - - -
140.00 - - - - 200 15,159 - - 454 15,165 - - - -
142.50 - - - - 198 15,659 - - 415 15,663 - - - -
145.00 - - - - 198 16,159 - - - - - - - -
147.50 - - - - 198 16,659 - - - - - - - -
150.00 - - - - 198 17,159 - - - - - - - -
152.50 - - - - 198 17,659 - - - - - - - -
BCM (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,149 36 1,177 48 1,182 60 1,199 69 1,231 111 1,295 171 1,291 325
3.20 1,049 36 1,077 53 1,082 67 1,099 79 1,146 141 1,223 198 1,220 374
3.30 949 36 977 60 982 75 1,013 111 1,061 169 1,148 241 1,143 434
3.40 849 36 877 67 896 109 925 141 985 212 1,073 294 1,071 479
3.50 752 49 767 79 806 140 838 173 908 254 1,006 334 1,001 545
3.60 652 89 677 115 716 171 758 218 829 292 939 380 936 606
3.70 552 129 592 151 633 216 687 272 769 344 879 440 876 669
3.80 452 169 512 204 558 272 611 323 697 391 817 494 815 737
3.90 352 209 429 264 496 326 553 374 641 450 755 550 755 807
4.00 253 269 350 342 423 397 483 443 583 514 721 602 718 863
4.10 201 376 286 416 366 466 430 508 534 577 664 683 664 955
4.20 161 476 230 501 306 539 374 579 483 655 606 752 606 1,027
4.30 121 576 183 590 253 634 315 666 430 733 558 817 558 1,110
4.40 81 676 131 684 210 719 262 750 373 809 517 894 517 1,187
4.50 41 776 93 786 183 803 236 834 338 883 477 967 478 1,269
4.60 36 876 84 876 155 895 194 914 288 963 433 1,039 435 1,357
4.70 36 976 76 976 125 976 165 1,003 265 1,053 402 1,121 404 1,433
4.80 36 1,076 69 1,076 89 1,076 135 1,103 242 1,130 368 1,198 368 1,521
4.90 36 1,176 64 1,176 83 1,176 100 1,176 217 1,216 334 1,287 338 1,608
5.00 36 1,276 60 1,276 79 1,276 93 1,276 192 1,315 313 1,363 316 1,694
5.25 36 1,526 52 1,526 68 1,526 81 1,526 134 1,526 250 1,582 255 1,913
5.50 36 1,776 47 1,776 61 1,776 73 1,776 92 1,776 199 1,776 203 2,148
5.75 36 2,026 43 2,026 56 2,026 - - 84 2,026 141 2,026 143 2,380
6.00 36 2,276 40 2,276 52 2,276 - - 77 2,276 100 2,276 103 2,609
6.25 36 2,526 37 2,526 48 2,526 - - 73 2,526 93 2,526 - -
6.50 36 2,776 36 2,776 45 2,776 - - 69 2,776 88 2,776 - -
6.75 36 3,026 - - 44 3,026 - - 65 3,026 83 3,026 - -
7.00 36 3,276 - - 41 3,276 - - 63 3,276 80 3,276 - -
7.25 36 3,526 - - 40 3,526 - - 60 3,526 76 3,526 - -
7.50 36 3,776 - - 39 3,776 - - 57 3,776 73 3,776 - -
7.75 36 4,026 - - 37 4,026 - - 56 4,026 71 4,026 - -
8.00 - - - - 36 4,276 - - 53 4,276 - - - -
BEA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.75 - - 577 15 581 15 585 16 589 39 591 69 597 97
6.00 525 15 529 15 531 16 538 19 542 52 545 88 554 116
6.25 475 15 479 16 485 19 490 35 495 70 501 107 514 139
6.50 425 15 429 21 437 33 447 48 451 95 458 130 476 163
6.75 375 16 381 29 391 48 403 65 407 119 419 157 438 190
7.00 323 36 332 45 345 65 361 83 366 146 381 185 403 218
7.25 274 56 285 66 305 88 321 107 327 177 345 216 371 250
7.50 224 76 241 89 265 114 284 135 290 210 312 247 342 281
7.75 174 96 200 119 231 145 253 164 258 240 281 281 313 316
8.00 123 125 163 153 195 177 221 195 225 277 256 311 292 342
8.25 95 179 127 193 162 215 187 231 198 319 226 355 264 386
8.50 75 229 99 237 131 253 158 268 170 360 200 391 243 422
8.75 55 279 74 285 109 299 136 312 143 403 179 432 222 461
9.00 35 329 56 333 88 343 113 354 125 446 161 473 203 500
9.25 15 379 41 380 71 388 93 399 106 490 143 514 186 540
9.50 15 429 31 429 59 435 82 442 89 534 125 556 171 583
9.75 15 479 21 479 46 483 67 488 77 582 112 600 154 625
10.00 15 529 19 529 33 529 55 534 60 628 98 646 143 667
10.50 15 629 16 629 20 629 33 629 44 723 78 737 117 754
11.00 15 729 15 729 17 729 21 729 25 819 59 828 98 843
11.50 15 829 15 829 16 829 19 829 23 916 44 922 81 934
12.00 15 929 15 929 15 929 17 929 20 1,013 34 1,019 65 1,029
BEB (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 418 16 423 27 432 39 448 110 460 154 478 189
6.88 368 28 374 40 388 59 406 137 421 180 443 217
7.11 319 48 329 55 345 76 366 167 386 208 410 244
7.35 269 68 282 78 304 103 329 197 350 239 377 276
7.59 218 88 238 104 265 131 292 232 316 273 348 310
7.83 166 110 196 136 227 164 258 268 287 307 320 342
8.06 120 146 161 172 196 199 229 305 257 343 298 376
8.30 96 199 127 214 165 236 200 346 233 381 274 414
8.54 76 250 97 259 138 278 173 387 209 421 250 452
8.77 56 298 74 304 114 319 151 428 186 460 232 489
9.01 36 349 56 353 92 363 129 472 165 499 214 529
9.25 16 399 40 400 76 409 108 517 150 543 196 569
9.49 16 450 28 450 58 456 94 561 131 587 181 611
9.96 16 549 20 549 34 549 63 653 105 672 150 695
10.43 16 648 16 648 23 648 47 747 83 762 127 782
10.91 16 749 16 749 19 749 27 844 63 857 107 872
11.38 16 849 16 849 18 849 24 941 47 951 91 964
11.86 16 950 16 950 16 950 23 1,037 37 1,043 75 1,058
12.33 16 1,049 16 1,049 16 1,049 20 1,138 26 1,139 61 1,150
12.81 16 1,150 16 1,150 16 1,150 19 1,235 24 1,241 53 1,248
13.28 16 1,249 16 1,249 16 1,249 18 1,336 23 1,336 44 1,344
13.75 16 1,349 16 1,349 16 1,349 18 1,432 22 1,437 36 1,438
14.23 16 1,449 16 1,449 16 1,449 16 1,534 20 1,533 - -
14.70 16 1,549 - - 16 1,549 16 1,630 20 1,630 - -
15.18 - - - - 16 1,650 16 1,731 19 1,730 - -
15.65 - - - - 16 1,749 16 1,830 - - - -
16.13 - - - - 16 1,850 16 1,929 - - - -
16.60 - - - - 16 1,949 16 2,030 - - - -
17.07 - - - - 16 2,049 16 2,126 - - - -
17.55 - - - - 16 2,149 - - - - - -
18.02 - - - - 16 2,249 - - - - - -
BIU (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - 5,805 388 5,930 497 6,041 624 6,271 918 6,650 1,322 6,998 1,654
57.50 - - 5,439 506 5,580 623 5,708 772 5,967 1,082 6,380 1,512 6,755 1,861
60.00 - - 5,079 639 5,238 767 5,384 932 5,674 1,262 6,121 1,712 6,519 2,060
62.50 - - 4,724 788 4,907 926 5,072 1,120 5,390 1,455 5,871 1,907 6,291 2,276
65.00 - - 4,373 954 4,586 1,100 4,770 1,310 5,120 1,656 5,631 2,133 6,074 2,511
67.50 - - 4,031 1,137 4,276 1,299 4,480 1,528 4,858 1,880 5,400 2,362 5,863 2,739
70.00 3,458 1,116 3,701 1,337 3,979 1,519 4,203 1,750 4,606 2,130 5,087 2,585 5,659 2,970
72.50 3,082 1,266 3,384 1,552 3,693 1,765 3,936 1,995 4,366 2,378 4,879 2,837 5,368 3,223
75.00 2,701 1,424 3,071 1,784 3,421 2,015 3,683 2,243 4,137 2,629 4,679 3,090 5,184 3,482
77.50 2,311 1,606 2,769 2,025 3,148 2,260 3,423 2,479 3,894 2,849 4,485 3,342 5,006 3,738
80.00 1,891 1,832 2,490 2,276 2,886 2,529 3,179 2,741 3,663 3,114 4,300 3,603 4,835 3,995
82.50 1,648 2,228 2,220 2,549 2,636 2,809 2,943 3,005 3,491 3,345 4,124 3,880 4,671 4,266
85.00 1,460 2,626 1,974 2,838 2,413 3,090 2,725 3,293 3,285 3,672 3,952 4,157 4,511 4,548
87.50 1,300 3,004 1,757 3,171 2,206 3,398 2,519 3,572 3,094 3,911 3,789 4,435 4,360 4,830
90.00 1,146 3,382 1,555 3,508 2,019 3,706 2,339 3,885 2,929 4,198 3,631 4,646 4,213 5,111
92.50 996 3,759 1,373 3,842 1,844 4,034 2,171 4,186 2,735 4,491 3,480 4,939 4,069 5,387
95.00 847 4,134 1,205 4,202 1,683 4,351 2,012 4,507 2,561 4,819 3,334 5,232 3,933 5,595
97.50 697 4,509 1,064 4,557 1,533 4,721 1,863 4,823 2,416 5,105 3,196 5,514 3,801 5,891
100.00 548 4,884 936 4,922 1,393 5,041 1,724 5,152 2,279 5,409 3,064 5,816 3,674 6,177
102.50 397 5,259 823 5,284 1,265 5,382 1,593 5,490 2,149 5,732 2,937 6,128 3,550 6,469
105.00 248 5,634 717 5,654 1,162 5,739 1,472 5,830 2,025 6,051 2,813 6,434 3,433 6,766
107.50 193 6,009 625 6,022 1,052 6,106 1,377 6,173 1,910 6,369 2,696 6,731 3,319 7,081
110.00 193 6,384 554 6,398 952 6,454 1,270 6,517 1,826 6,711 2,584 7,044 3,211 7,388
112.50 193 6,759 477 6,759 859 6,816 1,171 6,874 1,695 7,054 2,478 7,372 3,104 7,688
115.00 193 7,134 412 7,138 774 7,179 1,078 7,246 1,619 7,400 2,374 7,683 3,003 7,997
117.50 193 7,509 353 7,509 696 7,557 990 7,598 1,505 7,720 2,275 7,994 2,903 8,306
120.00 193 7,884 306 7,889 629 7,920 911 7,961 1,438 8,077 2,181 8,317 2,808 8,633
122.50 193 8,259 257 8,258 563 8,270 837 8,328 1,352 8,427 2,092 8,647 2,716 8,942
125.00 193 8,634 221 8,633 508 8,651 772 8,681 1,273 8,776 2,005 8,973 2,630 9,257
127.50 193 9,009 205 9,009 463 9,017 708 9,048 1,197 9,153 1,923 9,325 2,543 9,579
130.00 193 9,384 202 9,384 411 9,403 651 9,416 1,128 9,511 1,844 9,661 2,463 9,902
132.50 193 9,759 199 9,759 369 9,767 597 9,797 1,045 9,829 1,766 10,014 2,383 10,222
135.00 193 10,134 197 10,134 330 10,148 549 10,166 1,000 10,192 1,694 10,334 2,306 10,544
137.50 193 10,509 196 10,509 297 10,512 501 10,533 941 10,563 1,623 10,721 2,234 10,906
140.00 193 10,884 194 10,884 263 10,885 462 10,902 885 10,950 1,557 11,078 2,162 11,214
142.50 193 11,259 193 11,259 235 11,259 422 11,280 831 11,312 1,496 11,436 2,094 11,556
145.00 193 11,634 193 11,634 213 11,634 387 11,652 784 11,674 1,434 11,735 2,028 11,903
147.50 193 12,009 193 12,009 208 12,009 - - 736 12,075 1,375 12,120 1,964 12,241
150.00 193 12,384 193 12,384 205 12,384 - - 694 12,440 1,319 12,482 1,903 12,635
152.50 193 12,759 193 12,759 203 12,759 - - 652 12,806 1,266 12,846 1,842 12,973
155.00 193 13,134 193 13,134 202 13,134 - - 613 13,174 1,215 13,330 1,785 13,380
157.50 193 13,509 193 13,509 200 13,509 - - 579 13,540 1,166 13,685 1,730 13,880
160.00 193 13,884 193 13,884 199 13,884 - - 544 13,907 1,119 13,968 1,678 14,047
162.50 193 14,259 193 14,259 197 14,259 - - 512 14,278 1,075 14,333 1,626 14,580
165.00 193 14,634 193 14,634 196 14,634 - - 481 14,634 1,031 14,764 1,575 14,808
167.50 193 15,009 193 15,009 194 15,009 - - 453 15,009 992 15,065 1,528 15,292
170.00 193 15,384 193 15,384 193 15,384 - - 426 15,384 949 15,435 1,481 15,648
172.50 193 15,759 193 15,759 193 15,759 - - 404 15,759 915 15,803 - -
175.00 193 16,134 193 16,134 193 16,134 - - 376 16,134 877 16,178 - -
177.50 193 16,509 193 16,509 193 16,509 - - 358 16,509 841 16,509 - -
180.00 193 16,884 193 16,884 193 16,884 - - 335 16,884 - - - -
182.50 193 17,259 193 17,259 193 17,259 - - 317 17,259 - - - -
185.00 193 17,634 193 17,634 193 17,634 - - 300 17,634 - - - -
187.50 193 18,009 193 18,009 193 18,009 - - 282 18,009 - - - -
190.00 193 18,384 193 18,384 193 18,384 - - 264 18,384 - - - -
192.50 193 18,759 193 18,759 193 18,759 - - 245 18,759 - - - -
195.00 193 19,134 193 19,134 193 19,134 - - 235 19,134 - - - -
197.50 193 19,509 193 19,509 193 19,509 - - 222 19,509 - - - -
200.00 193 19,884 193 19,884 193 19,884 - - 212 19,884 - - - -
BLI (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
47.00 - - 2,802 241 2,850 303 2,904 351 3,022 488 3,186 658 3,342 809
48.00 - - 2,745 263 2,797 326 2,854 376 2,977 517 3,147 692 3,307 844
49.00 - - 2,686 283 2,744 352 2,804 401 2,933 546 3,109 728 3,307 880
50.00 2,602 238 2,657 307 2,692 376 2,755 433 2,891 575 3,071 764 3,305 914
52.50 2,452 298 2,489 370 2,563 445 2,636 501 2,785 659 2,979 848 3,157 1,002
55.00 2,302 358 2,350 436 2,439 517 2,519 578 2,682 741 2,891 933 3,078 1,099
57.50 2,152 418 2,215 508 2,318 594 2,447 657 2,584 827 2,805 1,032 3,001 1,198
60.00 2,002 478 2,084 584 2,233 675 2,336 744 2,489 922 2,722 1,129 2,928 1,298
62.50 1,853 537 1,972 668 2,116 763 2,231 839 2,397 1,017 2,642 1,225 2,855 1,397
65.00 1,703 597 1,843 755 1,999 852 2,128 931 2,309 1,111 2,565 1,322 2,786 1,498
67.50 1,552 659 1,717 845 1,888 949 2,018 1,037 2,223 1,217 2,490 1,432 2,719 1,608
70.00 1,402 723 1,597 943 1,781 1,047 1,917 1,142 2,141 1,322 2,418 1,539 2,655 1,717
72.50 1,246 794 1,486 1,043 1,679 1,146 1,819 1,235 2,061 1,425 2,348 1,645 2,591 1,826
75.00 1,082 878 1,377 1,144 1,583 1,248 1,728 1,345 1,986 1,535 2,281 1,752 2,531 1,937
77.50 934 981 1,275 1,252 1,489 1,354 1,645 1,455 1,923 1,640 2,239 1,844 2,508 2,013
80.00 843 1,143 1,182 1,364 1,404 1,483 1,561 1,562 1,842 1,764 2,153 1,981 2,415 2,162
82.50 766 1,301 1,088 1,482 1,322 1,585 1,482 1,685 1,774 1,878 2,092 2,098 2,360 2,280
85.00 699 1,455 1,007 1,600 1,245 1,705 1,411 1,839 1,708 1,995 2,034 2,214 2,306 2,399
87.50 634 1,606 928 1,724 1,174 1,834 1,341 1,924 1,646 2,119 1,977 2,331 2,254 2,518
90.00 574 1,756 859 1,852 1,109 1,966 1,276 2,052 1,585 2,240 1,922 2,449 2,204 2,637
92.50 513 1,906 795 1,988 1,043 2,094 1,220 2,186 1,527 2,363 1,870 2,573 2,155 2,754
95.00 454 2,057 739 2,127 986 2,229 1,164 2,312 1,472 2,486 1,818 2,697 2,108 2,872
97.50 394 2,208 681 2,269 931 2,367 1,108 2,444 1,418 2,612 1,768 2,822 2,062 2,999
100.00 334 2,357 628 2,413 878 2,511 1,050 2,578 1,355 2,742 1,721 2,946 2,018 3,125
102.50 274 2,507 580 2,557 833 2,638 1,003 2,717 1,303 2,872 1,674 3,071 1,974 3,252
105.00 214 2,658 532 2,702 782 2,780 961 2,847 1,270 3,001 1,629 3,193 1,933 3,378
107.50 154 2,808 485 2,851 735 2,923 915 2,981 1,224 3,131 1,586 3,324 1,891 3,505
110.00 99 2,958 445 2,980 691 3,062 875 3,118 1,180 3,210 1,544 3,454 1,852 3,629
112.50 99 3,108 409 3,127 649 3,203 820 3,260 1,138 3,396 1,504 3,586 1,813 3,753
115.00 99 3,258 374 3,275 610 3,346 779 3,398 1,098 3,531 1,464 3,717 1,775 3,881
117.50 99 3,408 343 3,422 572 3,492 741 3,538 1,058 3,667 1,426 3,849 1,739 4,014
120.00 99 3,558 314 3,580 538 3,640 705 3,679 1,020 3,802 1,389 3,979 1,704 4,147
122.50 99 3,708 287 3,718 496 3,761 670 3,821 985 3,937 1,353 4,109 1,668 4,280
125.00 99 3,858 263 3,866 466 3,907 637 3,964 950 4,072 1,319 4,242 1,636 4,413
127.50 99 4,008 241 4,015 437 4,051 606 4,109 916 4,211 1,286 4,378 1,603 4,545
130.00 99 4,158 221 4,164 410 4,196 576 4,251 885 4,351 1,252 4,515 1,570 4,675
132.50 99 4,308 202 4,314 385 4,341 548 4,382 854 4,490 1,221 4,651 1,540 4,807
135.00 99 4,458 184 4,462 361 4,488 521 4,524 825 4,630 1,191 4,789 1,510 4,938
137.50 99 4,593 167 4,625 340 4,636 495 4,670 796 4,771 1,162 4,925 1,480 5,069
140.00 99 4,758 154 4,762 318 4,764 471 4,815 770 4,909 1,133 5,061 1,452 5,207
142.50 99 4,907 139 4,914 298 4,929 449 4,960 742 5,049 1,105 5,195 1,423 5,345
145.00 99 5,058 127 5,063 280 5,077 427 5,105 717 5,191 1,078 5,332 1,397 5,483
147.50 99 5,208 116 5,213 264 5,225 406 5,252 693 5,334 1,051 5,470 1,371 5,621
150.00 99 5,358 110 5,363 251 5,372 385 5,396 669 5,478 1,026 5,612 1,345 5,759
152.50 99 5,508 109 5,513 231 5,521 368 5,542 647 5,621 1,001 5,753 1,320 5,895
155.00 99 5,658 107 5,663 217 5,670 - - 625 5,764 978 5,894 1,296 6,031
157.50 99 5,808 106 5,813 207 5,818 - - 604 5,906 954 6,034 1,271 6,167
160.00 99 5,958 105 5,963 192 5,966 - - 584 6,050 931 6,174 1,247 6,305
162.50 99 6,108 104 6,113 179 6,115 - - 564 6,193 909 6,314 1,225 6,442
165.00 99 6,258 103 6,263 170 6,266 - - 545 6,338 888 6,454 1,202 6,579
167.50 99 6,408 103 6,413 159 6,416 - - 528 6,484 867 6,595 1,181 6,719
170.00 99 6,558 102 6,563 148 6,566 - - 511 6,574 847 6,734 1,160 6,861
172.50 99 6,708 102 6,713 141 6,716 - - 494 6,776 829 6,877 1,139 7,002
175.00 99 6,858 101 6,863 131 6,866 - - 476 6,921 809 7,021 1,118 7,145
177.50 99 7,008 100 7,014 124 7,016 - - 462 7,066 790 7,165 1,098 7,284
180.00 99 7,158 100 7,164 118 7,166 - - 446 7,212 772 7,309 1,080 7,425
182.50 99 7,308 99 7,314 115 7,316 - - 432 7,357 755 7,452 1,061 7,567
185.00 99 7,458 99 7,464 114 7,466 - - 419 7,503 739 7,596 1,042 7,707
187.50 99 7,608 99 7,614 112 7,616 - - 406 7,650 721 7,739 1,025 7,848
190.00 99 7,758 99 7,764 111 7,766 - - 392 7,797 704 7,883 1,007 7,990
192.50 99 7,908 99 7,914 110 7,916 - - 379 7,945 689 8,027 990 8,131
195.00 99 8,058 99 8,064 109 8,066 - - 369 8,092 673 8,170 973 8,271
197.50 99 8,208 99 8,214 108 8,216 - - 356 8,241 659 8,314 956 8,414
200.00 99 8,358 99 8,364 108 8,366 - - 345 8,388 644 8,459 941 8,556
205.00 99 8,658 99 8,664 106 8,666 - - 324 8,683 618 8,750 910 8,844
210.00 99 8,958 99 8,964 105 8,966 - - 304 8,978 591 9,041 880 9,131
215.00 99 9,258 99 9,264 104 9,266 - - 285 9,275 566 9,333 852 9,420
220.00 99 9,558 99 9,564 103 9,566 - - 268 9,574 542 9,625 823 9,707
225.00 99 9,859 99 9,864 102 9,867 - - 252 9,874 520 9,918 798 9,997
230.00 99 10,159 99 10,164 102 10,167 - - 237 10,174 497 10,211 773 10,285
235.00 99 10,459 99 10,464 101 10,467 - - 223 10,474 478 10,505 748 10,575
240.00 99 10,759 99 10,764 100 10,767 - - 211 10,774 459 10,799 - -
245.00 99 11,059 99 11,064 100 11,067 - - 199 11,074 440 11,095 - -
250.00 99 11,359 - - 99 11,367 - - 187 11,374 422 11,390 - -
255.00 99 11,659 - - 99 11,667 - - 176 11,674 407 11,686 - -
260.00 99 11,959 - - 99 11,967 - - 167 11,974 390 11,983 - -
265.00 - - - - 99 12,262 - - 158 12,262 375 12,279 - -
270.00 - - - - 99 12,562 - - 149 12,562 362 12,576 - -
275.00 - - - - 99 12,862 - - 140 12,862 347 12,872 - -
280.00 - - - - 99 13,162 - - 131 13,162 333 13,169 - -
285.00 - - - - 99 13,462 - - 124 13,462 - - - -
290.00 - - - - 99 13,762 - - 119 13,762 - - - -
295.00 - - - - 99 14,062 - - 116 14,062 - - - -
300.00 - - - - 99 14,362 - - 115 14,362 - - - -
310.00 - - - - 99 14,962 - - 112 14,962 - - - -
320.00 - - - - 99 15,562 - - 111 15,562 - - - -
330.00 - - - - 99 16,162 - - 109 16,162 - - - -
340.00 - - - - 99 16,762 - - 107 16,762 - - - -
350.00 - - - - 99 17,362 - - 106 17,362 - - - -
360.00 - - - - 99 17,962 - - - - - - - -
370.00 - - - - 99 18,562 - - - - - - - -
380.00 - - - - 99 19,162 - - - - - - - -
390.00 - - - - 99 19,762 - - - - - - - -
400.00 - - - - 99 20,362 - - - - - - - -
410.00 - - - - 99 20,962 - - - - - - - -
420.00 - - - - 99 21,562 - - - - - - - -
430.00 - - - - 99 22,162 - - - - - - - -
440.00 - - - - 99 22,762 - - - - - - - -
450.00 - - - - 99 23,362 - - - - - - - -
460.00 - - - - 99 23,962 - - - - - - - -
470.00 - - - - 99 24,562 - - - - - - - -
480.00 - - - - 99 25,162 - - - - - - - -
490.00 - - - - 99 25,762 - - - - - - - -
500.00 - - - - 99 26,362 - - - - - - - -
510.00 - - - - 99 26,962 - - - - - - - -
520.00 - - - - 99 27,562 - - - - - - - -
530.00 - - - - 99 28,162 - - - - - - - -
540.00 - - - - 99 28,762 - - - - - - - -
550.00 - - - - 99 29,362 - - - - - - - -
560.00 - - - - 99 29,962 - - - - - - - -
570.00 - - - - 99 30,562 - - - - - - - -
580.00 - - - - 99 31,162 - - - - - - - -
590.00 - - - - 99 31,762 - - - - - - - -
600.00 - - - - 99 32,362 - - - - - - - -
610.00 - - - - 99 32,962 - - - - - - - -
620.00 - - - - 99 33,562 - - - - - - - -
BOC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 4,173 84 - - - - - - - -
18.00 - - 3,898 84 3,916 84 3,964 104 4,085 248 4,250 413 4,282 668
18.50 3,618 84 3,664 84 3,686 92 3,739 148 3,863 312 4,050 494 4,078 762
19.00 3,368 84 3,414 84 3,446 133 3,499 204 3,648 382 3,855 571 3,894 865
19.50 3,116 84 3,171 84 3,207 170 3,277 261 3,444 462 3,664 666 3,707 971
20.00 2,866 84 2,922 99 2,975 228 3,059 339 3,243 551 3,481 768 3,529 1,093
21.00 2,366 96 2,435 225 2,534 384 2,638 510 2,861 748 3,129 993 3,187 1,344
22.00 1,866 296 1,979 402 2,148 597 2,285 739 2,505 990 2,800 1,242 2,877 1,611
23.00 1,371 495 1,574 668 1,755 864 1,914 1,001 2,179 1,244 2,496 1,513 2,585 1,887
24.00 855 731 1,188 987 1,406 1,164 1,580 1,297 1,907 1,541 2,253 1,795 2,353 2,195
25.00 555 1,226 841 1,370 1,075 1,519 1,271 1,640 1,593 1,902 1,964 2,145 2,073 2,564
26.00 356 1,728 574 1,790 815 1,904 1,005 2,012 1,347 2,262 1,726 2,485 1,847 2,914
27.00 156 2,228 379 2,268 610 2,356 791 2,401 1,152 2,640 1,512 2,854 1,646 3,279
28.00 84 2,728 228 2,741 441 2,803 618 2,870 963 3,041 1,326 3,236 1,454 3,664
29.00 84 3,228 149 3,228 308 3,261 474 3,318 796 3,461 1,151 3,633 1,289 4,053
30.00 84 3,728 98 3,728 203 3,728 347 3,779 655 3,895 995 4,052 1,136 4,464
31.00 84 4,228 84 4,228 156 4,228 247 4,228 541 4,339 858 4,473 1,003 4,876
32.00 84 4,728 84 4,728 107 4,728 203 4,728 442 4,728 737 4,906 885 5,297
33.00 84 5,228 84 5,228 95 5,228 126 5,228 347 5,228 640 5,355 777 5,734
34.00 84 5,728 84 5,728 86 5,728 112 5,728 293 5,728 546 5,728 677 6,170
35.00 84 6,228 84 6,228 84 6,228 103 6,228 236 6,228 459 6,228 592 6,621
36.00 84 6,728 84 6,728 84 6,728 95 6,728 170 6,728 394 6,728 524 7,064
37.00 84 7,228 84 7,228 84 7,228 - - 124 7,228 343 7,228 459 7,530
38.00 84 7,728 84 7,728 84 7,728 - - 115 7,728 289 7,728 - -
39.00 84 8,228 - - 84 8,228 - - 108 8,228 227 8,228 - -
40.00 84 8,728 - - 84 8,728 - - 102 8,728 186 8,728 - -
41.00 - - - - 84 9,228 - - 96 9,228 139 9,228 - -
BUD (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 - - 7,877 201 7,908 201 7,961 221 8,085 370 8,336 634 8,625 905
12.50 - - 7,377 201 7,415 201 7,479 264 7,625 487 7,914 772 8,232 1,068
13.00 - - 6,878 201 6,924 261 7,004 363 7,181 606 7,503 939 7,850 1,250
13.50 6,348 201 6,383 253 6,439 359 6,545 484 6,753 768 7,102 1,119 7,473 1,460
14.00 5,848 201 5,887 363 5,965 482 6,091 630 6,331 955 6,719 1,326 7,122 1,675
14.50 5,348 351 5,395 505 5,497 638 5,652 831 5,924 1,148 6,354 1,541 6,776 1,909
15.00 4,841 551 4,905 669 5,033 809 5,216 1,030 5,532 1,378 5,995 1,775 6,443 2,152
15.50 4,341 750 4,424 863 4,652 1,026 4,809 1,263 5,152 1,609 5,653 2,037 6,121 2,418
16.00 3,841 950 3,986 1,088 4,216 1,263 4,406 1,527 4,788 1,886 5,320 2,309 5,811 2,693
16.50 3,341 1,149 3,530 1,348 3,799 1,526 4,033 1,785 4,436 2,165 5,007 2,585 5,522 2,971
17.00 2,835 1,349 3,087 1,635 3,400 1,823 3,620 2,065 4,109 2,477 4,703 2,900 5,236 3,294
17.50 2,325 1,590 2,664 1,939 3,029 2,129 3,280 2,389 3,797 2,792 4,406 3,205 4,965 3,607
18.00 1,826 1,904 2,269 2,277 2,669 2,471 2,971 2,812 3,558 3,095 4,210 3,478 4,784 3,850
18.50 1,536 2,452 1,926 2,632 2,317 2,843 2,667 3,105 3,217 3,490 3,878 3,883 4,453 4,271
19.00 1,301 2,965 1,642 3,047 1,996 3,251 2,401 3,527 2,962 3,861 3,631 4,234 4,220 4,621
19.50 1,101 3,468 1,391 3,509 1,734 3,677 2,142 3,934 2,714 4,244 3,387 4,608 3,982 4,965
20.00 902 3,968 1,167 3,986 1,491 4,106 1,911 4,343 2,485 4,635 3,167 4,986 3,770 5,338
21.00 503 4,968 798 4,976 1,086 5,063 1,503 5,215 2,073 5,455 2,758 5,766 3,369 6,102
22.00 201 5,968 514 5,966 777 6,014 1,163 6,122 1,722 6,323 2,393 6,589 3,009 6,899
23.00 201 6,968 351 6,968 532 6,983 907 7,056 1,413 7,214 2,074 7,450 2,682 7,719
24.00 201 7,968 201 7,968 375 7,969 698 8,016 1,154 8,134 1,788 8,317 2,385 8,572
25.00 201 8,968 201 8,968 241 8,968 522 8,987 952 9,068 1,554 9,226 2,119 9,442
26.00 201 9,968 201 9,968 211 9,968 385 9,974 762 10,027 1,326 10,144 1,885 10,337
27.00 201 10,968 201 10,968 201 10,968 302 10,968 624 10,993 1,135 11,092 1,685 11,246
28.00 201 11,968 201 11,968 201 11,968 221 11,968 506 11,983 974 12,041 1,501 12,169
29.00 201 12,968 201 12,968 201 12,968 211 12,968 407 12,968 841 13,010 1,324 13,113
30.00 201 13,968 201 13,968 201 13,968 201 13,968 332 13,968 729 13,987 1,186 14,071
31.00 201 14,968 201 14,968 201 14,968 201 14,968 255 14,968 612 14,968 1,054 15,028
32.00 201 15,968 201 15,968 201 15,968 - - 221 15,968 514 15,968 919 16,007
33.00 201 16,968 201 16,968 201 16,968 - - 211 16,968 444 16,968 - -
34.00 - - - - 201 17,968 - - 201 17,968 - - - -
BYD (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 44,121 1,227 44,387 1,232 44,704 1,368 45,787 2,158 47,321 4,016 49,259 6,300 51,271 8,408
122.50 42,871 1,227 43,179 1,237 43,744 1,608 44,538 2,490 46,248 4,464 48,234 6,766 50,360 8,970
125.00 41,621 1,227 41,962 1,247 42,574 1,872 43,405 2,827 45,156 4,910 47,262 7,423 49,436 9,685
127.50 40,371 1,227 40,741 1,444 41,409 2,158 42,311 3,175 44,078 5,340 46,310 7,974 48,558 10,221
130.00 39,121 1,227 39,529 1,715 40,252 2,464 41,128 3,564 43,018 5,873 45,305 8,530 47,718 10,782
132.50 37,871 1,227 38,315 1,998 39,132 2,804 40,101 3,997 41,974 6,428 44,351 9,086 46,883 11,456
135.00 36,621 1,268 37,108 2,329 37,927 3,164 39,004 4,439 40,948 6,951 43,453 9,622 46,048 12,137
137.50 35,371 1,767 35,784 2,684 36,859 3,561 37,913 4,882 39,938 7,487 42,591 10,287 45,119 12,813
140.00 34,121 2,266 34,593 3,063 35,828 3,977 36,808 5,423 38,943 8,025 41,729 10,945 44,288 13,448
142.50 32,871 2,764 33,397 3,482 34,613 4,421 35,724 5,965 37,969 8,644 40,831 11,601 43,545 14,102
145.00 31,621 3,263 32,213 3,918 33,537 4,951 34,654 6,470 37,009 9,282 39,878 12,231 42,804 14,761
147.50 30,371 3,762 31,035 4,390 32,208 5,471 33,606 7,081 36,070 9,927 39,027 12,866 42,063 15,474
150.00 29,121 4,261 29,867 4,883 31,315 6,045 32,572 7,722 35,144 10,565 38,259 13,553 41,321 16,255
152.50 27,871 4,759 28,705 5,407 30,232 6,677 31,561 8,327 34,237 11,188 37,490 14,318 40,494 17,004
155.00 26,621 5,258 27,549 5,963 29,018 7,294 30,566 8,955 33,344 11,928 36,722 15,079 39,729 17,737
157.50 25,371 5,757 26,403 6,534 27,980 7,942 29,487 9,695 32,470 12,674 35,875 15,809 38,964 18,423
160.00 24,121 6,256 25,279 7,151 26,945 8,682 28,520 10,411 31,614 13,419 35,082 16,541 38,302 19,035
162.50 22,871 6,754 24,161 7,774 25,934 9,403 27,565 11,136 30,711 14,136 34,292 17,226 37,664 19,712
165.00 21,621 7,253 23,050 8,452 24,937 10,119 26,629 11,862 29,858 14,855 33,555 17,900 37,024 20,414
167.50 20,369 7,752 21,942 9,138 23,953 10,942 25,714 12,672 29,023 15,664 32,889 18,704 36,340 21,218
170.00 19,116 8,257 20,877 9,872 22,990 11,761 24,951 13,494 28,202 16,470 32,185 19,475 35,672 21,935
172.50 17,857 8,770 19,836 10,620 22,150 12,576 24,039 14,320 27,524 17,214 31,490 20,215 35,005 22,686
175.00 16,584 9,310 18,784 11,414 21,224 13,418 23,190 15,058 26,725 17,953 30,796 20,947 34,333 23,470
177.50 15,285 9,899 17,764 12,225 20,316 14,332 22,312 15,935 25,944 18,656 30,101 21,722 33,666 24,248
180.00 13,970 10,566 16,855 13,078 19,402 15,186 21,479 16,747 25,166 19,476 29,407 22,463 33,057 25,063
182.50 12,567 11,336 15,825 13,948 18,557 16,053 20,671 17,634 24,417 20,374 28,734 23,282 32,518 25,881
185.00 11,344 12,479 14,856 14,743 17,712 16,938 19,868 18,480 23,741 21,231 28,152 24,152 31,963 26,682
187.50 10,592 13,864 14,119 15,854 16,910 17,899 19,092 19,308 23,024 22,022 27,480 24,984 31,392 27,567
190.00 9,935 15,195 13,007 16,918 16,124 18,852 18,337 20,295 22,305 22,900 26,829 25,857 30,821 28,466
192.50 9,346 16,483 12,198 17,963 15,359 19,808 17,589 21,295 21,615 23,761 26,188 26,719 30,250 29,366
195.00 8,802 17,748 11,421 19,062 14,631 20,773 16,915 22,190 20,945 24,692 25,590 27,604 29,685 30,264
197.50 8,282 18,998 10,682 20,154 13,956 21,858 16,229 23,137 20,311 25,715 25,006 28,524 29,114 31,163
200.00 7,774 20,240 9,968 21,277 13,334 22,913 15,590 24,146 19,648 26,637 24,373 29,352 28,543 32,060
205.00 6,774 22,717 8,644 23,536 12,062 24,949 14,392 26,199 18,485 28,533 23,136 31,236 27,456 33,794
210.00 5,777 25,192 7,515 25,856 10,915 27,141 13,272 28,233 17,379 30,351 22,115 33,160 26,399 35,648
215.00 4,779 27,670 6,528 28,243 9,848 29,312 12,221 30,261 16,361 32,350 21,165 35,030 25,338 37,590
220.00 3,782 30,243 5,636 30,635 8,864 31,458 11,238 32,400 15,404 34,385 20,024 36,900 24,439 39,505
225.00 2,784 32,723 4,844 33,063 7,965 33,706 10,325 34,524 14,494 36,393 19,020 38,943 23,276 41,371
230.00 1,787 35,240 4,132 35,516 7,135 36,099 9,465 37,006 13,622 38,558 18,211 40,977 22,334 43,274
235.00 1,227 37,717 3,505 37,932 6,384 38,473 8,671 39,157 12,804 40,676 17,396 42,913 21,582 45,293
240.00 1,227 40,230 2,956 40,425 5,692 40,755 7,935 41,422 12,032 42,789 16,583 44,925 20,752 47,310
245.00 1,227 42,731 2,523 42,932 5,065 43,276 7,250 43,646 11,296 44,978 15,770 47,056 19,962 49,273
250.00 1,227 45,230 2,097 45,439 4,504 46,359 6,625 46,605 10,607 47,381 15,116 49,180 19,197 51,298
255.00 1,227 47,750 1,747 47,915 4,003 48,167 6,036 48,540 9,952 49,629 14,452 51,321 18,424 53,325
260.00 1,227 50,217 1,443 50,467 3,544 50,634 - - 9,474 51,878 13,816 53,489 17,860 55,396
265.00 1,227 52,717 1,272 52,971 3,131 53,124 - - 8,762 54,282 13,173 55,753 17,301 57,429
270.00 1,227 55,230 1,257 55,455 2,772 55,597 - - 8,325 56,620 12,718 58,053 16,657 59,527
275.00 1,227 57,717 1,247 57,979 2,460 58,133 - - 7,809 58,981 12,117 60,250 16,055 61,641
280.00 1,227 60,228 1,242 60,465 2,156 60,642 - - 7,313 61,409 11,619 62,506 15,574 64,111
285.00 1,227 62,728 1,237 62,969 1,931 63,101 - - 6,847 64,034 11,121 64,927 15,080 66,332
290.00 1,227 65,194 1,232 65,526 1,700 65,694 - - 6,413 66,452 10,615 67,210 14,536 68,612
295.00 1,227 67,730 1,227 67,975 1,489 68,096 - - 6,013 68,585 10,116 69,522 14,086 70,889
300.00 1,227 70,200 1,227 70,598 1,317 70,795 - - 5,629 71,235 9,430 72,004 13,614 73,228
310.00 1,227 75,218 1,227 75,503 1,287 75,625 - - 4,936 76,026 8,784 76,642 12,676 77,878
320.00 1,227 80,208 1,227 80,526 1,262 80,651 - - 4,318 81,060 8,036 81,421 11,738 82,531
330.00 1,227 85,256 1,227 85,430 1,247 85,541 - - 3,774 86,174 7,264 86,557 - -
340.00 1,227 90,256 1,227 90,434 1,242 90,541 - - 3,303 91,164 6,626 91,520 - -
350.00 1,227 95,258 1,227 95,437 1,232 95,541 - - 2,896 96,160 6,083 96,491 - -
360.00 1,227 100,258 1,227 100,439 1,227 100,536 - - 2,531 101,160 5,522 101,586 - -
370.00 1,227 105,258 1,227 105,441 1,227 105,534 - - 2,212 106,159 4,969 106,577 - -
380.00 1,227 110,258 1,227 110,444 1,227 110,534 - - 1,970 111,146 4,593 111,578 - -
390.00 1,227 115,260 - - 1,227 115,533 - - 1,696 116,125 4,194 116,569 - -
400.00 1,227 120,260 - - 1,227 120,528 - - 1,515 121,111 3,812 121,577 - -
410.00 1,227 125,260 - - 1,227 125,528 - - 1,322 126,099 3,437 126,578 - -
420.00 - - - - 1,227 130,794 - - 1,302 131,187 3,171 131,575 - -
BYE (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 15,512 402 - - 15,628 452 - - - -
9.75 - - - - 15,265 402 - - 15,386 462 - - - -
10.00 - - - - 15,016 402 - - 15,154 472 - - - -
10.50 - - - - 14,516 402 - - 14,680 502 - - - -
11.00 - - - - 14,024 402 - - 14,213 600 - - - -
11.50 - - - - 13,530 412 - - 13,754 731 - - - -
12.00 - - - - 13,034 490 - - 13,302 863 13,630 1,310 - -
12.50 12,469 402 12,498 487 12,546 594 12,630 740 12,857 1,024 13,236 1,503 13,471 1,818
13.00 11,969 402 12,000 581 12,056 728 12,156 896 12,420 1,185 12,827 1,706 13,108 2,053
13.50 11,469 520 11,503 731 11,566 881 11,695 1,059 11,990 1,369 12,435 1,927 12,748 2,277
14.00 10,969 720 11,005 882 11,085 1,037 11,232 1,231 11,573 1,557 12,062 2,149 12,382 2,510
14.50 10,469 919 10,507 1,038 10,610 1,223 10,783 1,418 11,157 1,770 11,693 2,390 12,039 2,781
15.00 9,969 1,119 10,014 1,232 10,139 1,417 10,332 1,615 10,755 1,993 11,321 2,649 11,718 3,049
15.50 9,469 1,318 9,521 1,424 9,673 1,626 9,901 1,845 10,360 2,227 10,982 2,918 11,389 3,303
16.00 8,966 1,518 9,030 1,630 9,211 1,843 9,470 2,075 9,980 2,475 10,634 3,169 11,051 3,587
16.50 8,466 1,717 8,543 1,847 8,760 2,079 9,050 2,322 9,599 2,760 10,295 3,469 10,750 3,964
17.00 7,966 1,917 8,062 2,088 8,417 2,334 8,645 2,577 9,234 3,047 9,964 3,781 10,457 4,267
17.50 7,466 2,116 7,585 2,335 7,977 2,603 8,246 2,876 8,883 3,359 9,658 4,135 10,168 4,571
18.00 6,962 2,316 7,166 2,596 7,550 2,881 7,861 3,171 8,541 3,648 9,356 4,429 9,868 4,877
18.50 6,449 2,515 6,704 2,878 7,136 3,179 7,482 3,455 8,207 3,970 9,055 4,715 9,582 5,238
19.00 5,946 2,715 6,243 3,173 6,733 3,477 7,119 3,736 7,880 4,293 8,747 5,053 9,320 5,572
19.50 5,446 2,920 5,803 3,479 6,344 3,798 6,770 4,037 7,560 4,602 8,483 5,384 9,071 5,922
20.00 4,939 3,144 5,358 3,793 5,934 4,118 6,521 4,358 7,259 4,911 8,220 5,714 8,809 6,263
21.00 3,850 3,737 4,621 4,468 5,208 4,794 5,865 5,045 6,790 5,630 7,821 6,343 8,452 6,948
22.00 3,202 4,846 3,970 5,204 4,531 5,528 5,114 5,785 6,144 6,328 7,197 7,177 7,864 7,565
23.00 2,755 5,866 3,407 6,018 3,926 6,306 4,574 6,549 5,644 7,222 6,753 7,940 7,554 8,360
24.00 2,356 6,869 2,910 6,890 3,405 7,128 4,085 7,477 5,115 8,016 6,288 8,739 7,112 9,143
25.00 1,957 7,869 2,470 7,867 2,968 8,050 3,625 8,358 4,669 8,875 5,918 9,532 6,749 9,945
26.00 1,558 8,869 2,084 8,850 2,584 8,996 3,222 9,245 4,275 9,715 5,537 10,360 6,375 10,747
27.00 1,159 9,869 1,750 9,849 2,237 9,947 2,855 10,171 3,980 10,599 5,162 11,208 6,001 11,576
28.00 760 10,869 1,448 10,849 1,927 10,878 2,528 11,094 3,645 11,487 4,860 12,057 5,590 12,425
29.00 402 11,869 1,201 11,853 1,693 11,900 2,260 12,046 3,332 12,384 4,544 12,924 5,305 13,281
30.00 402 12,869 979 12,857 1,445 12,886 1,989 12,994 3,043 13,310 4,232 13,810 5,000 14,123
31.00 402 13,869 780 13,862 1,249 13,873 - - 2,780 14,233 3,980 14,702 4,711 15,010
32.00 402 14,869 612 14,866 1,052 14,867 - - 2,543 15,169 3,732 15,591 4,485 15,902
33.00 402 15,869 489 15,869 898 15,861 - - 2,320 16,117 3,495 16,509 4,257 16,799
34.00 402 16,869 402 16,869 767 16,861 - - 2,111 17,065 3,256 17,437 4,010 17,688
35.00 - - - - 664 17,862 - - 1,933 18,024 3,075 18,361 - -
36.00 - - - - 564 18,866 - - - - - - - -
37.00 - - - - 462 19,869 - - - - - - - -
38.00 - - - - 432 20,869 - - - - - - - -
39.00 - - - - 422 21,869 - - - - - - - -
40.00 - - - - 412 22,869 - - - - - - - -
41.00 - - - - 402 23,869 - - - - - - - -
CCC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,134 31 1,145 35 1,144 43 1,162 51 1,177 60 1,206 146 1,209 193
2.40 1,034 31 1,045 39 1,045 48 1,062 56 1,094 67 1,122 173 1,127 230
2.50 934 31 945 43 945 53 962 61 1,009 97 1,037 226 1,042 282
2.60 834 31 845 48 860 60 877 91 923 125 952 264 970 326
2.70 734 31 745 55 762 90 791 119 847 168 876 324 897 374
2.80 634 31 645 65 673 120 702 147 770 220 810 368 833 428
2.90 534 71 555 99 593 149 622 190 700 258 743 434 763 492
3.00 434 111 477 147 518 204 550 241 628 308 680 494 706 553
3.10 334 150 388 195 450 256 493 291 564 364 622 558 645 615
3.20 227 196 312 262 379 316 425 350 519 417 576 616 602 680
3.30 166 290 240 336 314 385 363 414 461 490 510 701 556 758
3.40 127 394 185 420 256 457 308 486 400 558 462 775 510 831
3.50 87 494 139 510 204 544 261 573 358 636 412 858 462 913
3.60 47 594 107 602 163 629 225 657 315 712 369 928 422 986
3.70 31 694 73 694 136 720 186 740 282 793 340 988 382 1,067
3.80 31 794 65 794 109 812 144 830 247 874 305 1,099 352 1,145
3.90 31 894 60 894 76 894 115 918 211 954 274 1,178 320 1,226
4.00 31 994 55 994 71 994 84 994 189 1,043 240 1,265 300 1,313
4.10 31 1,094 52 1,094 65 1,094 77 1,094 166 1,128 218 1,352 267 1,401
4.20 31 1,194 48 1,194 61 1,194 73 1,194 141 1,194 197 1,440 228 1,491
4.30 31 1,294 45 1,294 59 1,294 - - 114 1,294 171 1,482 208 1,578
4.40 31 1,394 44 1,394 56 1,394 - - 83 1,394 149 1,624 184 1,664
4.50 31 1,494 41 1,494 53 1,494 - - 79 1,494 122 1,724 160 1,750
4.60 31 1,594 40 1,594 51 1,594 - - 76 1,594 88 1,809 131 1,836
4.70 31 1,694 39 1,694 49 1,694 - - 73 1,694 84 1,910 97 1,936
4.80 31 1,794 - - 48 1,794 - - 71 1,794 81 1,992 - -
4.90 31 1,894 - - 47 1,894 - - 68 1,894 80 2,094 - -
5.00 - - - - 45 1,994 - - 65 1,994 77 2,195 - -
5.25 - - - - 41 2,244 - - 61 2,244 72 2,426 - -
5.50 - - - - 40 2,494 - - 57 2,494 69 2,659 - -
5.75 - - - - 37 2,744 - - 55 2,744 65 2,910 - -
6.00 - - - - 36 2,994 - - 52 2,994 63 3,168 - -
6.25 - - - - 35 3,244 - - 51 3,244 - - - -
6.50 - - - - 33 3,494 - - 49 3,494 - - - -
6.75 - - - - 33 3,744 - - - - - - - -
7.00 - - - - 32 3,994 - - - - - - - -
7.25 - - - - 31 4,244 - - - - - - - -
CCE (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,219 95 - - - - - - - -
3.10 - - - - 4,121 95 - - - - - - - -
3.20 - - - - 4,021 95 - - - - - - - -
3.30 - - - - 3,922 95 - - 3,960 96 - - - -
3.40 - - - - 3,831 95 - - 3,859 100 - - - -
3.50 - - - - 3,731 95 - - 3,779 105 - - - -
3.60 - - - - 3,631 95 - - 3,679 111 - - - -
3.70 - - - - 3,529 95 - - 3,579 117 - - - -
3.80 - - - - 3,429 95 - - 3,497 124 - - - -
3.90 - - - - 3,329 95 - - 3,399 132 - - - -
4.00 - - - - 3,229 95 - - 3,314 176 - - - -
4.10 - - - - 3,129 100 - - 3,229 218 - - - -
4.20 - - - - 3,029 107 - - 3,145 251 - - - -
4.30 - - - - 2,928 113 - - 3,059 288 - - - -
4.40 2,805 95 2,815 127 2,845 127 - - 2,971 320 3,127 456 - -
4.50 2,705 95 2,715 140 2,745 140 - - 2,885 353 3,150 503 - -
4.60 2,605 95 2,615 156 2,645 156 2,692 233 2,809 401 3,062 547 3,222 705
4.70 2,505 104 2,517 176 2,557 174 2,603 274 2,721 435 2,905 591 3,104 750
4.80 2,405 144 2,427 196 2,467 215 2,516 305 2,643 484 2,832 635 3,050 805
4.90 2,295 184 2,334 220 2,369 267 2,426 345 2,566 524 2,775 678 2,980 848
5.00 2,195 224 2,234 248 2,277 305 2,347 397 2,487 587 2,697 733 2,920 888
5.25 1,945 323 1,990 347 2,063 405 2,136 507 2,307 694 2,533 857 2,771 1,014
5.50 1,695 423 1,771 459 1,853 535 1,938 640 2,132 839 2,380 998 2,634 1,159
5.75 1,449 523 1,540 578 1,644 670 1,752 789 1,963 985 2,230 1,133 2,500 1,295
6.00 1,199 623 1,318 719 1,472 824 1,597 945 1,807 1,154 2,087 1,294 2,370 1,485
6.25 939 740 1,115 879 1,295 1,005 1,428 1,108 1,685 1,300 1,992 1,418 2,276 1,608
6.50 722 975 937 1,075 1,128 1,197 1,272 1,298 1,520 1,500 1,828 1,626 2,127 1,814
6.75 611 1,235 761 1,294 975 1,405 1,128 1,491 1,389 1,688 1,712 1,794 2,007 1,984
7.00 511 1,485 622 1,517 837 1,620 990 1,706 1,276 1,878 1,603 1,972 1,906 2,167
7.25 411 1,735 493 1,753 717 1,838 868 1,912 1,160 2,072 1,496 2,169 1,794 2,344
7.50 311 1,985 397 1,998 604 2,061 767 2,132 1,050 2,285 1,389 2,350 1,697 2,532
7.75 212 2,235 313 2,245 520 2,293 678 2,348 962 2,485 1,296 2,562 1,613 2,724
8.00 112 2,485 250 2,491 433 2,524 585 2,576 872 2,703 1,209 2,786 1,515 2,918
8.25 95 2,735 186 2,735 361 2,761 503 2,803 791 2,917 1,119 3,005 1,428 3,119
8.50 95 2,985 158 2,985 282 3,002 439 3,034 708 3,143 1,038 3,237 1,348 3,322
8.75 95 3,235 137 3,235 230 3,252 370 3,275 637 3,366 973 3,469 1,286 3,526
9.00 95 3,485 127 3,485 168 3,485 325 3,513 584 3,593 902 3,701 1,204 3,755
9.25 95 3,735 117 3,735 157 3,735 280 3,735 528 3,823 829 3,939 1,131 3,987
9.50 95 3,985 109 3,985 146 3,985 230 3,985 469 4,062 773 4,177 1,082 4,219
9.75 95 4,235 103 4,235 139 4,235 170 4,235 433 4,297 715 4,415 1,007 4,457
10.00 95 4,485 97 4,485 132 4,485 161 4,485 396 4,533 677 4,653 969 4,695
10.50 95 4,985 95 4,985 119 4,985 146 4,985 319 4,985 574 5,141 858 5,171
CDA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.30 - - 2,815 96 2,819 96 2,824 96 2,832 96 2,861 96 2,861 103
0.35 2,561 96 2,565 96 2,570 96 2,576 96 2,585 96 2,611 99 2,610 116
0.40 2,311 96 2,316 96 2,322 96 2,328 96 2,339 101 2,361 107 2,360 132
0.45 2,061 96 2,068 100 2,073 101 2,081 104 2,107 109 2,111 117 2,111 151
0.50 1,811 96 1,841 116 1,846 117 1,850 117 1,856 124 1,907 132 1,904 179
0.55 1,561 96 1,588 139 1,594 140 1,599 139 1,606 140 1,656 149 1,653 345
0.60 1,311 105 1,334 172 1,341 172 1,348 172 1,392 171 1,446 246 1,445 447
0.65 1,061 205 1,080 225 1,118 224 1,126 272 1,176 271 1,278 395 1,274 647
0.70 811 305 847 340 892 340 942 378 999 424 1,108 538 1,105 795
0.75 545 405 609 465 657 496 710 495 818 576 934 679 931 985
0.80 385 595 420 655 496 685 559 685 681 770 806 865 803 1,208
0.85 285 861 298 859 347 862 404 887 541 961 674 1,048 673 1,429
0.90 185 1,111 237 1,114 240 1,117 303 1,120 390 1,187 596 1,231 595 1,648
0.95 96 1,361 200 1,361 202 1,371 204 1,374 296 1,409 456 1,451 455 1,898
1.00 96 1,611 175 1,611 177 1,611 179 1,611 194 1,630 373 1,668 374 2,148
1.05 96 1,861 157 1,861 160 1,861 167 1,861 180 1,883 286 1,887 287 2,361
1.10 96 2,111 145 2,111 147 2,111 156 2,111 171 2,111 186 2,140 188 2,611
1.15 96 2,361 135 2,361 140 2,361 149 2,361 161 2,361 177 2,361 179 2,860
1.20 96 2,611 128 2,611 135 2,611 143 2,611 155 2,611 169 2,611 172 3,108
1.25 96 2,861 121 2,861 129 2,861 137 2,861 149 2,861 164 2,861 165 3,358
1.30 96 3,111 117 3,111 125 3,111 133 3,111 145 3,111 159 3,111 160 3,608
1.35 96 3,361 113 3,361 123 3,361 - - 141 3,361 155 3,361 157 3,839
1.40 96 3,611 109 3,611 120 3,611 - - 137 3,611 151 3,611 153 4,084
1.45 96 3,861 107 3,861 117 3,861 - - 135 3,861 147 3,861 149 4,327
1.50 96 4,111 104 4,111 115 4,111 - - 132 4,111 144 4,111 145 4,572
1.55 96 4,361 103 4,361 112 4,361 - - 129 4,361 141 4,361 143 4,815
1.60 96 4,611 - - 111 4,611 - - 127 4,611 139 4,611 - -
1.65 96 4,861 - - 109 4,861 - - 125 4,861 136 4,861 - -
1.70 96 5,111 - - 108 5,111 - - 124 5,111 135 5,111 - -
1.75 96 5,361 - - 107 5,361 - - 121 5,361 133 5,361 - -
1.80 96 5,611 - - 105 5,611 - - 120 5,611 131 5,611 - -
1.85 - - - - 104 5,861 - - 119 5,861 - - - -
1.90 - - - - 103 6,111 - - 117 6,111 - - - -
1.95 - - - - 101 6,361 - - - - - - - -
CGN (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,788 238 6,824 238 6,884 270 6,893 295 6,928 328 7,007 408 7,013 441
1.25 6,288 238 6,325 256 6,384 290 6,393 315 6,509 348 6,504 436 6,508 660
1.30 5,788 238 5,828 283 5,883 311 5,892 340 6,011 383 6,128 480 6,145 857
1.35 5,288 238 5,329 318 5,383 342 5,392 371 5,511 411 5,628 714 5,647 1,043
1.40 4,788 238 4,831 362 4,883 369 4,892 399 5,111 447 5,231 918 5,257 1,234
1.45 4,288 238 4,332 420 4,381 419 4,483 447 4,609 676 4,731 1,238 4,855 1,405
1.50 3,788 352 3,833 500 3,881 497 3,981 502 4,199 875 4,324 1,432 4,456 1,711
1.55 3,288 552 3,349 610 3,445 713 3,555 742 3,780 1,076 4,003 1,721 4,041 1,990
1.60 2,788 751 2,892 759 3,004 927 3,122 970 3,444 1,275 3,591 2,009 3,720 2,267
1.65 2,288 951 2,375 1,011 2,554 1,151 2,762 1,308 3,102 1,580 3,249 2,391 3,395 2,637
1.70 1,788 1,150 1,953 1,331 2,167 1,392 2,394 1,623 2,751 1,874 2,910 2,659 3,061 2,904
1.75 1,270 1,470 1,529 1,650 1,769 1,813 2,014 1,934 2,490 2,174 2,652 3,024 2,804 3,256
1.80 1,070 1,955 1,215 2,050 1,444 2,217 1,718 2,325 2,121 2,554 2,294 3,459 2,567 3,614
1.85 871 2,455 974 2,527 1,100 2,616 1,409 2,710 1,842 2,998 2,134 3,818 2,295 4,033
1.90 671 2,988 737 3,003 863 3,075 1,075 3,166 1,669 3,363 1,854 4,237 2,042 4,385
1.95 472 3,488 618 3,488 628 3,528 853 3,610 1,371 3,798 1,572 4,673 1,873 4,796
2.00 272 3,988 532 3,988 545 3,988 602 4,051 1,187 4,235 1,400 5,083 1,718 5,227
2.10 238 4,988 420 4,988 465 4,988 514 4,988 958 5,083 1,027 5,923 1,377 6,052
2.20 238 5,988 358 5,988 413 5,988 457 5,988 728 5,988 793 6,829 1,020 6,960
2.30 238 6,988 326 6,988 376 6,988 417 6,988 479 6,988 536 7,731 798 7,863
2.40 238 7,988 302 7,988 350 7,988 387 7,988 444 7,988 491 8,729 536 8,752
2.50 238 8,988 283 8,988 328 8,988 364 8,988 416 8,988 467 9,595 501 9,753
2.60 238 9,988 270 9,988 312 9,988 - - 395 9,988 447 10,612 484 10,623
2.70 238 10,988 258 10,988 299 10,988 - - 376 10,988 423 11,617 468 11,631
2.80 238 11,988 - - 287 11,988 - - 362 11,988 401 12,621 - -
2.90 238 12,988 - - 278 12,988 - - 348 12,988 389 13,541 - -
3.00 238 13,988 - - 270 13,988 - - 338 13,988 377 14,520 - -
3.10 - - - - 262 14,988 - - 328 14,988 - - - -
3.20 - - - - 256 15,988 - - - - - - - -
3.30 - - - - 250 16,988 - - - - - - - -
CHT (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - 9,061 167 9,107 167 9,182 167 9,409 177 9,562 212 9,596 401
35.00 8,522 167 8,562 167 8,608 167 8,641 167 8,919 182 9,057 279 9,102 509
36.00 8,022 167 8,064 167 8,109 167 8,197 167 8,434 187 8,557 356 8,613 627
37.00 7,522 167 7,564 167 7,611 167 7,707 172 7,952 222 8,059 462 8,131 762
38.00 7,022 167 7,066 167 7,112 167 7,276 177 7,472 302 7,570 588 7,664 911
39.00 6,522 167 6,569 167 6,617 172 6,819 192 6,986 375 7,093 727 7,195 1,083
40.00 6,022 167 6,069 167 6,121 187 6,192 254 6,508 477 6,623 896 6,749 1,261
41.00 5,512 167 5,572 218 5,634 267 5,716 346 5,914 590 6,158 1,081 6,322 1,478
42.00 5,012 167 5,075 306 5,145 365 5,242 451 5,573 720 5,717 1,266 5,892 1,694
43.00 4,509 306 4,581 425 4,662 493 4,829 579 5,123 891 5,278 1,482 5,506 1,948
44.00 4,012 506 4,087 580 4,213 647 4,360 736 4,682 1,079 4,873 1,734 5,079 2,202
45.00 3,512 705 3,626 758 3,739 829 3,901 933 4,255 1,283 4,466 1,999 4,690 2,486
46.00 3,009 905 3,129 975 3,296 1,051 3,472 1,163 3,849 1,523 4,094 2,284 4,313 2,780
47.00 2,514 1,104 2,640 1,221 2,840 1,309 3,042 1,431 3,453 1,784 3,729 2,595 3,931 3,082
48.00 2,012 1,312 2,172 1,496 2,416 1,598 2,629 1,735 3,076 2,067 3,391 2,914 3,623 3,414
49.00 1,471 1,707 1,741 1,810 2,003 1,927 2,241 2,072 2,721 2,381 3,060 3,258 3,338 3,751
50.00 1,250 2,207 1,426 2,231 1,641 2,347 1,911 2,464 2,405 2,734 2,766 3,626 3,068 4,103
52.50 749 3,424 833 3,499 967 3,521 1,226 3,544 1,711 3,698 2,062 4,539 2,513 5,082
55.00 247 4,702 476 4,819 562 4,849 760 4,877 1,171 4,915 1,484 5,566 2,048 6,136
57.50 197 6,012 310 6,146 318 6,189 439 6,218 763 6,259 1,021 6,629 1,677 7,227
60.00 192 7,330 216 7,494 234 7,540 273 7,571 471 7,618 667 7,715 1,384 8,354
62.50 187 8,656 187 8,850 187 8,899 213 8,931 285 8,985 415 9,098 1,137 9,532
65.00 182 9,990 182 10,218 182 10,270 182 10,303 207 10,367 250 10,492 932 10,698
67.50 177 11,146 177 11,345 177 11,402 177 11,444 177 11,499 194 11,584 785 11,874
70.00 172 12,469 172 12,697 172 12,762 172 12,806 172 12,857 172 12,957 652 13,062
72.50 167 13,797 167 14,064 167 14,133 167 14,178 167 14,222 167 14,333 551 14,375
75.00 167 15,134 167 15,446 167 15,516 167 15,553 167 15,597 167 15,721 458 15,765
77.50 167 16,475 167 16,830 167 16,894 167 16,932 167 16,984 167 17,109 401 17,164
80.00 167 17,821 167 18,210 167 18,278 167 18,317 167 18,385 167 18,508 356 18,567
82.50 167 19,169 167 19,595 167 19,665 - - 167 19,790 167 19,915 300 19,975
85.00 - - - - 167 19,775 - - 167 19,807 - - - -
87.50 - - - - 167 21,027 - - - - - - - -
CHU (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - 2,450 65 2,452 77 2,478 86 2,505 103 2,534 130 2,544 196
2.50 - - 2,250 69 2,253 83 2,278 95 2,305 113 2,333 145 2,342 254
2.60 2,030 65 2,050 77 2,054 93 2,078 106 2,104 125 2,132 208 2,181 303
2.70 1,830 65 1,850 86 1,856 102 1,878 118 1,938 139 1,970 266 2,040 388
2.80 1,630 65 1,650 97 1,657 117 1,678 131 1,765 203 1,800 354 1,870 491
2.90 1,430 65 1,450 113 1,478 134 1,508 153 1,590 262 1,650 436 1,717 564
3.00 1,230 106 1,265 146 1,316 202 1,330 222 1,433 319 1,496 537 1,587 663
3.10 1,030 186 1,064 195 1,130 267 1,168 320 1,272 405 1,338 612 1,447 772
3.20 830 266 874 294 960 363 1,017 409 1,126 515 1,236 730 1,325 902
3.30 630 345 690 393 782 475 861 520 993 639 1,104 861 1,221 1,025
3.40 417 457 540 532 648 608 734 665 894 773 973 986 1,108 1,150
3.50 329 664 400 715 525 765 600 817 770 918 873 1,128 992 1,265
3.60 250 864 296 888 419 946 500 980 661 1,060 768 1,278 918 1,424
3.70 170 1,064 226 1,081 332 1,122 420 1,138 569 1,216 684 1,448 810 1,550
3.80 90 1,264 155 1,282 235 1,294 338 1,324 497 1,382 589 1,593 728 1,718
3.90 65 1,464 135 1,484 166 1,494 282 1,505 423 1,564 521 1,757 661 1,862
4.00 65 1,664 121 1,685 150 1,694 224 1,705 342 1,722 443 1,934 625 2,022
4.10 65 1,864 110 1,885 137 1,896 159 1,905 290 1,921 401 2,090 528 2,203
4.20 65 2,064 102 2,085 126 2,096 147 2,105 234 2,121 312 2,266 485 2,357
4.30 65 2,264 95 2,286 118 2,296 138 2,305 168 2,321 256 2,466 445 2,537
4.40 65 2,464 89 2,486 111 2,496 130 2,504 159 2,520 188 2,638 393 2,709
4.50 65 2,664 85 2,686 105 2,696 123 2,704 150 2,720 178 2,806 353 2,884
4.60 65 2,864 81 2,886 101 2,896 - - 143 2,920 168 3,008 300 3,056
4.70 65 3,064 77 3,086 95 3,096 - - 137 3,120 162 3,209 247 3,256
4.80 65 3,264 74 3,286 93 3,296 - - 131 3,318 156 3,369 179 3,424
4.90 - - - - 89 3,470 - - 126 3,470 - - - -
5.00 - - - - 86 3,670 - - 122 3,670 - - - -
5.25 - - - - 79 4,170 - - 113 4,170 - - - -
5.50 - - - - 75 4,670 - - - - - - - -
5.75 - - - - 71 5,170 - - - - - - - -
CIT (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,320 88 - - - - - - - -
5.00 3,198 88 3,210 88 3,221 88 3,242 88 3,283 99 3,335 276 3,340 391
5.25 2,948 88 2,961 89 2,972 89 2,992 95 3,045 149 3,111 373 3,131 483
5.50 2,698 88 2,711 115 2,730 115 2,755 113 2,819 223 2,898 468 2,919 584
5.75 2,448 88 2,462 149 2,480 148 2,515 193 2,592 292 2,681 574 2,727 710
6.00 2,198 153 2,216 198 2,238 216 2,285 268 2,382 397 2,483 697 2,528 826
6.25 1,935 253 1,975 279 2,012 302 2,060 361 2,178 510 2,288 834 2,352 969
6.50 1,688 353 1,724 369 1,781 403 1,848 469 1,988 627 2,110 982 2,171 1,133
6.75 1,442 452 1,490 488 1,560 531 1,648 612 1,794 767 1,942 1,139 2,019 1,275
7.00 1,195 552 1,267 612 1,364 668 1,468 762 1,650 905 1,808 1,287 1,854 1,435
7.25 942 652 1,045 766 1,171 835 1,284 918 1,475 1,066 1,645 1,450 1,718 1,608
7.50 692 872 843 938 988 1,015 1,121 1,097 1,323 1,234 1,501 1,627 1,608 1,750
7.75 580 1,128 688 1,149 827 1,216 952 1,295 1,177 1,420 1,364 1,815 1,464 1,974
8.00 480 1,378 552 1,392 679 1,446 806 1,509 1,026 1,627 1,220 2,034 1,336 2,155
8.25 381 1,628 440 1,632 551 1,675 676 1,722 901 1,835 1,105 2,234 1,223 2,354
8.50 281 1,878 338 1,880 446 1,908 568 1,946 795 2,038 1,002 2,437 1,125 2,551
8.75 181 2,128 266 2,129 355 2,144 471 2,178 702 2,256 901 2,650 1,032 2,757
9.00 88 2,378 197 2,378 280 2,383 386 2,412 618 2,477 816 2,865 950 2,963
9.25 88 2,628 162 2,628 232 2,628 318 2,648 530 2,704 724 3,086 865 3,177
9.50 88 2,878 137 2,878 182 2,878 274 2,890 456 2,930 659 3,300 793 3,393
9.75 88 3,128 119 3,128 128 3,128 229 3,128 399 3,171 580 3,523 729 3,617
10.00 88 3,378 104 3,378 117 3,378 - - 339 3,401 526 3,755 672 3,829
10.50 88 3,878 88 3,878 101 3,878 - - 263 3,878 426 4,214 556 4,279
11.00 88 4,378 88 4,378 89 4,378 - - 179 4,378 336 4,680 460 4,735
11.50 88 4,878 88 4,878 88 4,878 - - 123 4,878 263 5,160 - -
12.00 - - - - 88 5,378 - - 112 5,378 221 5,635 - -
12.50 - - - - 88 5,878 - - 104 5,878 172 6,108 - -
13.00 - - - - 88 6,378 - - - - - - - -
CKH (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
31.00 - - 6,374 165 6,422 170 6,493 243 6,671 485 6,760 959 6,849 1,255
32.00 - - 5,879 165 5,937 211 6,023 335 6,232 624 6,335 1,151 6,439 1,461
33.00 5,339 165 5,384 207 5,456 310 5,562 469 5,805 783 5,916 1,377 6,046 1,696
34.00 4,839 168 4,889 328 4,989 439 5,107 621 5,389 981 5,525 1,604 5,668 1,939
35.00 4,339 368 4,405 467 4,531 613 4,674 819 4,993 1,206 5,136 1,872 5,307 2,215
36.00 3,839 567 3,928 647 4,149 818 4,324 1,044 4,613 1,434 4,766 2,140 4,954 2,478
37.00 3,337 767 3,500 862 3,710 1,055 3,910 1,290 4,246 1,699 4,414 2,446 4,630 2,790
38.00 2,836 966 3,041 1,109 3,293 1,333 3,518 1,563 3,897 1,973 4,077 2,744 4,307 3,091
39.00 2,336 1,166 2,607 1,393 2,897 1,656 3,148 1,881 3,567 2,261 3,760 3,083 4,018 3,418
40.00 1,818 1,401 2,195 1,714 2,529 1,981 2,798 2,198 3,302 2,541 3,502 3,418 3,736 3,759
41.00 1,375 1,874 1,824 2,096 2,177 2,337 2,474 2,512 2,999 2,877 3,211 3,724 3,513 4,026
42.00 1,146 2,387 1,461 2,516 1,838 2,712 2,141 2,881 2,718 3,267 2,899 4,145 3,215 4,460
43.00 946 2,887 1,167 2,962 1,552 3,120 1,856 3,269 2,388 3,640 2,642 4,524 2,978 4,830
44.00 747 3,389 929 3,446 1,302 3,542 1,610 3,671 2,155 4,019 2,415 4,914 2,751 5,201
45.00 547 3,887 733 3,918 1,080 4,027 1,385 4,082 1,931 4,423 2,193 5,307 2,550 5,599
46.00 348 4,381 560 4,403 889 4,485 1,186 4,584 1,731 4,826 1,985 5,726 2,348 5,991
47.00 165 4,881 422 4,902 729 4,948 1,009 5,030 1,563 5,252 1,799 6,139 2,161 6,390
48.00 165 5,386 324 5,395 580 5,425 850 5,493 1,392 5,677 1,619 6,563 2,000 6,809
49.00 165 5,881 232 5,903 464 5,925 729 5,955 1,238 6,123 1,463 6,998 1,845 7,228
50.00 165 6,381 165 6,405 378 6,426 615 6,450 1,094 6,570 1,321 7,430 1,684 7,642
52.50 165 7,631 165 7,656 194 7,676 380 7,699 798 7,740 1,008 8,547 1,363 8,734
55.00 165 8,883 165 8,904 165 8,921 237 8,940 564 8,977 761 9,698 1,108 9,852
57.50 165 10,133 165 10,154 165 10,171 174 10,188 397 10,226 552 10,867 887 10,991
60.00 165 11,383 165 11,404 165 11,420 165 11,438 271 11,474 412 12,052 706 12,157
62.50 165 12,633 165 12,654 165 12,670 165 12,688 185 12,720 308 13,252 558 13,331
65.00 165 13,883 165 13,905 165 13,920 - - 165 13,966 217 14,462 439 14,529
67.50 165 15,133 165 15,155 165 15,170 - - 165 15,214 165 15,666 344 15,726
70.00 165 16,383 165 16,405 165 16,420 - - 165 16,462 165 16,889 293 16,933
72.50 165 17,633 165 17,655 165 17,670 - - 165 17,712 165 18,103 209 18,157
75.00 165 18,883 165 18,905 165 18,920 - - 165 18,962 165 19,333 - -
77.50 - - - - 165 20,139 - - 165 20,139 165 20,585 - -
80.00 - - - - 165 21,389 - - 165 21,389 - - - -
82.50 - - - - 165 22,639 - - - - - - - -
CKP (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 15,039 712 15,163 870 15,329 985 15,734 1,560 16,043 2,760 16,250 3,392
36.00 13,953 678 14,047 965 14,200 1,121 14,399 1,263 14,862 1,889 15,199 3,218 15,450 3,869
37.00 12,953 1,077 13,053 1,242 13,239 1,424 13,482 1,591 14,001 2,290 14,375 3,687 14,675 4,341
38.00 11,953 1,476 12,073 1,589 12,306 1,792 12,583 1,981 13,168 2,714 13,577 4,209 13,908 4,886
39.00 10,953 1,875 11,094 1,984 11,386 2,185 11,873 2,428 12,361 3,206 12,809 4,759 13,190 5,439
40.00 9,953 2,274 10,128 2,403 10,608 2,641 11,001 2,922 11,571 3,716 12,061 5,329 12,493 6,009
41.00 8,953 2,673 9,251 2,876 9,717 3,131 10,159 3,483 10,813 4,273 11,352 5,954 11,799 6,645
42.00 7,953 3,072 8,308 3,397 8,859 3,679 9,346 4,094 10,086 4,868 10,646 6,570 11,169 7,260
43.00 6,953 3,471 7,388 3,970 8,029 4,270 8,568 4,728 9,380 5,490 9,994 7,256 10,547 7,913
44.00 5,940 3,889 6,465 4,592 7,190 4,955 7,789 5,433 8,707 6,150 9,342 7,937 9,915 8,607
45.00 4,864 4,508 5,613 5,261 6,409 5,672 7,026 6,088 8,171 6,768 8,860 8,527 9,509 9,166
46.00 4,038 5,617 4,861 5,955 5,674 6,420 6,322 6,803 7,549 7,560 8,165 9,391 8,824 10,012
47.00 3,591 6,634 4,256 6,825 5,022 7,228 5,695 7,573 6,878 8,329 7,584 10,130 8,274 10,763
48.00 3,192 7,624 3,707 7,734 4,428 8,074 5,113 8,378 6,325 9,080 7,081 10,904 7,817 11,508
49.00 2,793 8,617 3,204 8,736 3,874 8,946 4,584 9,230 5,811 9,902 6,578 11,700 7,336 12,261
50.00 2,394 9,611 2,750 9,691 3,371 9,843 4,089 10,069 5,320 10,715 6,088 12,501 6,874 13,074
52.50 1,397 12,130 1,797 12,156 2,317 12,270 3,008 12,436 4,234 12,848 5,021 14,583 5,876 15,076
55.00 490 14,634 1,106 14,659 1,519 14,688 2,169 14,786 3,334 15,082 4,132 16,738 4,976 17,183
57.50 490 17,134 690 17,163 969 17,194 1,541 17,221 2,574 17,383 3,354 18,948 4,184 19,353
60.00 490 19,634 490 19,667 639 19,694 1,074 19,728 1,985 19,792 2,705 21,212 3,547 21,557
62.50 490 22,134 490 22,170 500 22,195 729 22,231 1,509 22,292 2,162 23,542 2,981 23,829
65.00 490 24,634 490 24,671 490 24,699 500 24,731 1,118 24,792 1,741 25,877 2,497 26,121
67.50 490 27,134 490 27,174 490 27,203 490 27,231 858 27,292 1,381 28,244 2,093 28,456
70.00 490 29,634 490 29,675 490 29,704 490 29,731 629 29,789 1,106 30,638 1,738 30,820
72.50 490 32,134 490 32,176 490 32,204 - - 500 32,284 846 33,053 1,463 33,193
75.00 490 34,637 490 34,674 490 34,695 - - 490 34,771 677 35,473 1,184 35,584
77.50 490 37,137 490 37,174 490 37,195 - - 490 37,271 563 37,902 - -
80.00 490 39,637 - - 490 39,694 - - 490 39,771 500 40,357 - -
CLI (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 - - 3,889 93 3,914 93 3,952 137 4,021 226 4,144 353 4,140 640
6.25 - - 3,639 93 3,664 93 3,713 175 3,795 283 3,931 421 3,927 728
6.50 - - 3,390 93 3,424 119 3,475 210 3,567 316 3,716 489 3,713 816
6.75 3,120 93 3,140 99 3,184 160 3,245 248 3,350 389 3,510 553 3,510 922
7.00 2,870 93 2,897 149 2,953 224 3,015 308 3,131 461 3,314 651 3,311 1,013
7.25 2,620 93 2,653 200 2,719 267 2,792 379 2,921 531 3,117 736 3,121 1,122
7.50 2,370 152 2,409 258 2,485 348 2,568 459 2,719 616 2,965 822 2,961 1,237
7.75 2,120 252 2,170 323 2,264 428 2,369 552 2,542 714 2,764 921 2,772 1,357
8.00 1,870 351 1,929 420 2,042 528 2,141 638 2,344 820 2,599 1,040 2,601 1,485
8.25 1,620 451 1,706 529 1,825 642 1,945 757 2,162 945 2,411 1,149 2,415 1,620
8.50 1,370 557 1,478 651 1,620 764 1,745 884 1,977 1,069 2,221 1,273 2,228 1,756
8.75 1,110 663 1,258 789 1,419 908 1,550 1,010 1,789 1,197 2,058 1,412 2,065 1,901
9.00 840 798 1,052 949 1,228 1,071 1,366 1,167 1,625 1,346 1,901 1,551 1,905 2,055
9.25 687 1,050 863 1,134 1,059 1,256 1,205 1,346 1,456 1,502 1,749 1,716 1,761 2,210
9.50 575 1,303 706 1,364 903 1,456 1,050 1,535 1,311 1,673 1,604 1,878 1,613 2,373
9.75 475 1,553 572 1,594 762 1,672 908 1,740 1,174 1,861 1,466 2,054 1,477 2,550
10.00 375 1,803 455 1,834 626 1,890 785 1,948 1,043 2,057 1,346 2,238 1,363 2,729
10.50 176 2,303 290 2,325 403 2,338 560 2,383 811 2,481 1,116 2,623 1,132 3,097
11.00 93 2,807 169 2,813 254 2,820 397 2,838 612 2,907 893 3,030 907 3,475
11.50 93 3,307 123 3,315 144 3,321 256 3,328 462 3,357 720 3,433 737 3,975
12.00 93 3,807 96 3,815 123 3,821 194 3,828 337 3,843 564 3,867 581 4,411
12.50 93 4,303 93 4,321 108 4,330 131 4,339 253 4,355 427 4,382 441 4,866
13.00 93 4,803 93 4,822 97 4,830 117 4,839 198 4,855 321 4,882 335 5,329
13.50 93 5,303 93 5,322 93 5,330 107 5,339 136 5,355 230 5,381 243 5,816
14.00 93 5,803 93 5,822 93 5,830 99 5,839 125 5,855 164 5,878 177 6,302
14.50 93 6,303 93 6,322 93 6,330 93 6,339 117 6,355 152 6,375 165 6,789
15.00 93 6,803 93 6,822 93 6,830 93 6,839 109 6,855 143 6,874 156 7,277
15.50 93 7,303 93 7,322 93 7,331 93 7,339 103 7,354 135 7,374 145 7,763
16.00 93 7,803 93 7,822 93 7,831 93 7,839 97 7,853 127 7,874 139 8,249
16.50 93 8,303 93 8,322 93 8,331 - - 93 8,351 121 8,374 133 8,732
17.00 93 8,803 93 8,823 93 8,831 - - 93 8,851 116 8,874 128 9,218
17.50 93 9,303 93 9,323 93 9,331 - - 93 9,351 111 9,374 123 9,709
18.00 93 9,803 93 9,823 93 9,831 - - 93 9,851 107 9,874 - -
18.50 93 10,303 - - 93 10,331 - - 93 10,351 103 10,374 - -
19.00 93 10,803 - - 93 10,831 - - 93 10,851 99 10,873 - -
19.50 93 11,303 - - 93 11,331 - - 93 11,351 96 11,371 - -
20.00 - - - - 93 11,810 - - - - - - - -
21.00 - - - - 93 12,810 - - - - - - - -
22.00 - - - - 93 13,810 - - - - - - - -
CLP (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,201 180 7,256 180 7,261 185 7,265 207 7,309 473 7,500 673 7,789 907
43.00 6,702 180 6,756 180 6,766 227 6,770 299 6,848 594 7,074 816 7,378 1,072
44.00 6,202 180 6,260 181 6,270 318 6,280 403 6,387 735 6,654 985 6,986 1,254
45.00 5,702 180 5,766 268 5,777 433 5,798 540 5,952 911 6,254 1,166 6,596 1,441
46.00 5,202 209 5,271 397 5,289 578 5,321 700 5,525 1,090 5,851 1,370 6,231 1,664
47.00 4,699 409 4,781 537 4,810 753 4,860 894 5,118 1,312 5,479 1,590 5,860 1,879
48.00 4,199 608 4,296 716 4,340 957 4,470 1,119 4,725 1,545 5,104 1,833 5,523 2,132
49.00 3,701 808 3,821 926 3,927 1,192 4,029 1,384 4,347 1,808 4,760 2,091 5,184 2,387
50.00 3,198 1,007 3,389 1,167 3,480 1,464 3,612 1,668 3,992 2,082 4,416 2,402 4,859 2,662
52.50 1,921 1,563 2,306 1,897 2,467 2,272 2,677 2,437 3,142 2,905 3,571 3,184 4,037 3,471
55.00 1,167 2,809 1,460 2,874 1,611 3,273 1,864 3,392 2,464 3,771 2,898 4,005 3,441 4,256
57.50 668 4,059 883 4,055 995 4,373 1,266 4,448 1,882 4,759 2,326 4,959 2,862 5,176
60.00 180 5,309 499 5,306 580 5,602 819 5,652 1,408 5,833 1,864 5,983 2,363 6,169
62.50 180 6,559 255 6,559 325 6,819 510 6,843 1,027 6,967 1,452 7,072 1,937 7,218
65.00 180 7,806 180 7,808 190 8,052 309 8,063 733 8,138 1,117 8,203 1,569 8,316
67.50 180 9,059 180 9,059 180 9,293 198 9,298 522 9,339 860 9,380 1,257 9,455
70.00 180 10,309 180 10,309 180 10,538 185 10,535 363 10,560 641 10,583 1,013 10,634
72.50 180 11,559 180 11,559 180 11,783 180 11,782 236 11,796 477 11,799 805 11,833
75.00 180 12,809 180 12,809 180 13,029 180 13,032 195 13,041 358 13,041 624 13,049
77.50 180 14,059 180 14,059 180 14,278 180 14,275 185 14,285 244 14,282 491 14,289
80.00 180 15,309 180 15,309 180 15,523 180 15,522 180 15,527 195 15,522 383 15,527
82.50 180 16,559 180 16,559 180 16,771 180 16,772 180 16,780 185 16,780 294 16,785
85.00 180 17,809 180 17,809 180 18,018 - - 180 18,025 180 18,021 224 18,026
87.50 180 19,059 180 19,059 180 19,264 - - 180 19,267 180 19,260 195 19,266
90.00 180 20,309 180 20,309 180 20,512 - - 180 20,512 180 20,507 185 20,505
92.50 180 21,559 180 21,559 180 21,759 - - 180 21,765 180 21,759 - -
95.00 - - - - 180 23,004 - - 180 23,008 180 22,999 - -
97.50 - - - - 180 24,252 - - 180 24,253 180 24,247 - -
100.00 - - - - 180 25,499 - - 180 25,505 180 25,499 - -
102.50 - - - - 180 26,746 - - 180 26,748 180 26,739 - -
CMB (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,777 189 6,797 189 6,822 194 6,865 204 6,968 349 7,159 596 7,163 1,013
18.50 6,527 189 6,550 189 6,577 211 6,625 253 6,740 419 6,950 686 6,955 1,120
19.00 6,277 189 6,300 196 6,337 255 6,385 303 6,517 487 6,744 775 6,752 1,227
19.50 6,027 189 6,050 229 6,091 300 6,150 364 6,293 559 6,541 859 6,548 1,353
20.00 5,777 189 5,803 294 5,853 362 5,919 425 6,077 648 6,343 970 6,353 1,479
21.00 5,277 302 5,308 411 5,377 503 5,462 581 5,648 844 5,958 1,174 5,971 1,727
22.00 4,777 502 4,817 577 4,911 680 5,018 767 5,242 1,054 5,587 1,416 5,607 2,019
23.00 4,277 701 4,333 773 4,458 885 4,659 993 4,849 1,303 5,230 1,661 5,256 2,302
24.00 3,777 901 3,860 996 4,075 1,119 4,241 1,250 4,471 1,579 4,890 1,949 4,916 2,629
25.00 3,277 1,100 3,427 1,250 3,650 1,384 3,842 1,539 4,115 1,864 4,565 2,233 4,600 2,945
26.00 2,776 1,300 2,982 1,532 3,245 1,680 3,465 1,862 3,778 2,192 4,263 2,591 4,290 3,293
27.00 2,271 1,517 2,544 1,848 2,855 2,012 3,103 2,208 3,460 2,495 3,970 2,880 4,010 3,647
28.00 1,715 1,881 2,140 2,192 2,484 2,375 2,750 2,540 3,197 2,814 3,756 3,185 3,800 3,942
29.00 1,446 2,419 1,796 2,566 2,145 2,751 2,413 2,919 2,875 3,218 3,435 3,587 3,475 4,387
30.00 1,240 2,916 1,520 3,006 1,858 3,160 2,135 3,302 2,582 3,603 3,191 3,960 3,244 4,773
31.00 1,041 3,417 1,272 3,465 1,597 3,599 1,883 3,710 2,338 4,002 2,963 4,345 3,011 5,162
32.00 841 3,917 1,057 3,953 1,362 4,042 1,656 4,134 2,117 4,413 2,747 4,731 2,798 5,572
33.00 642 4,426 871 4,439 1,157 4,504 1,449 4,574 1,913 4,831 2,545 5,139 2,602 5,979
34.00 442 4,926 705 4,930 978 4,980 1,264 5,086 1,725 5,267 2,355 5,555 2,414 6,288
35.00 243 5,427 563 5,427 820 5,477 1,098 5,548 1,574 5,704 2,179 5,966 2,243 6,825
36.00 189 5,926 456 5,925 678 5,958 945 6,014 1,413 6,161 2,013 6,405 2,090 7,250
37.00 189 6,426 369 6,426 567 6,432 816 6,490 1,273 6,613 1,864 6,840 1,947 7,679
38.00 189 6,926 284 6,926 466 6,936 704 6,970 1,135 7,075 1,718 7,275 1,800 8,124
39.00 189 7,426 222 7,426 393 7,431 601 7,454 1,021 7,542 1,584 7,730 1,677 8,571
40.00 189 7,926 189 7,926 336 7,928 521 7,945 894 8,013 1,463 8,186 1,563 9,018
41.00 189 8,426 189 8,426 280 8,428 440 8,436 816 8,495 1,354 8,640 1,455 9,464
42.00 189 8,926 189 8,926 220 8,928 370 8,934 713 8,950 1,226 9,106 1,345 9,923
43.00 189 9,426 189 9,426 199 9,428 316 9,434 644 9,462 1,150 9,573 1,258 10,384
44.00 189 9,926 189 9,926 194 9,928 282 9,934 572 9,950 1,053 10,033 1,174 10,843
45.00 189 10,426 189 10,426 189 10,428 224 10,434 513 10,444 973 10,519 1,082 11,302
46.00 189 10,926 189 10,926 189 10,930 199 10,934 453 10,944 891 11,001 1,000 11,767
47.00 189 11,426 189 11,426 189 11,430 194 11,434 407 11,443 820 11,554 936 12,022
48.00 189 11,911 189 11,944 189 11,956 - - 360 11,990 757 12,024 877 12,705
49.00 189 12,426 189 12,427 189 12,432 - - 311 12,450 695 12,473 821 13,173
50.00 189 12,926 189 12,927 189 12,930 - - 281 12,943 643 13,030 751 13,646
52.50 189 14,176 189 14,177 189 14,180 - - 216 14,192 514 14,209 - -
55.00 189 15,426 189 15,427 189 15,430 - - 194 15,442 428 15,459 - -
57.50 189 16,676 - - 189 16,680 - - 189 16,692 336 16,709 - -
60.00 189 17,926 - - 189 17,930 - - 189 17,942 280 18,030 - -
62.50 189 19,176 - - 189 19,180 - - 189 19,192 219 19,209 - -
65.00 189 20,426 - - 189 20,430 - - 189 20,442 199 20,459 - -
67.50 189 21,676 - - 189 21,680 - - 189 21,692 194 21,707 - -
70.00 189 22,926 - - 189 22,930 - - 189 22,942 189 22,957 - -
72.50 189 24,177 - - 189 24,177 - - 189 24,177 189 24,177 - -
75.00 189 25,427 - - 189 25,427 - - 189 25,427 189 25,427 - -
77.50 - - - - 189 26,677 - - 189 26,677 - - - -
80.00 - - - - 189 27,927 - - 189 27,927 - - - -
82.50 - - - - 189 29,177 - - 189 29,177 - - - -
85.00 - - - - 189 30,427 - - 189 30,427 - - - -
87.50 - - - - 189 31,677 - - 189 31,677 - - - -
90.00 - - - - 189 32,927 - - - - - - - -
92.50 - - - - 189 34,177 - - - - - - - -
CNA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,826 97 - - - -
4.52 6,727 97 - - - -
4.75 6,469 97 - - - -
4.97 6,235 97 - - - -
5.20 5,977 97 - - - -
5.43 5,720 97 5,764 97 - -
5.65 5,493 97 5,524 97 - -
5.88 5,234 97 5,293 97 - -
6.11 4,978 97 5,032 98 - -
6.33 4,738 97 4,788 108 - -
6.56 4,479 97 4,560 118 - -
6.78 4,238 97 4,342 173 - -
7.01 3,983 97 4,104 219 - -
7.24 3,729 106 3,883 267 4,073 667
7.46 3,507 117 3,765 335 3,858 770
7.69 3,250 133 3,536 407 3,638 877
7.91 3,026 192 3,320 488 3,453 986
8.14 2,829 248 3,112 592 3,245 1,117
8.37 2,593 330 2,902 690 3,045 1,257
8.59 2,380 431 2,716 811 2,874 1,390
8.82 2,152 547 2,522 927 2,694 1,540
9.05 1,938 673 2,337 1,062 2,520 1,695
9.50 1,558 957 2,013 1,340 2,211 2,025
9.95 1,205 1,323 1,716 1,661 1,941 2,372
10.40 924 1,728 1,448 2,008 1,684 2,733
10.85 690 2,160 1,227 2,400 1,454 3,109
11.31 499 2,612 1,015 2,807 1,261 3,506
11.76 358 3,076 835 3,238 1,076 3,905
12.21 263 3,529 694 3,680 931 4,315
12.66 153 4,027 563 4,136 778 4,721
13.12 136 4,533 466 4,593 680 5,100
13.57 121 5,031 361 5,031 567 5,603
14.02 112 5,529 311 5,529 479 6,106
14.47 102 6,028 260 6,028 404 6,608
14.92 97 6,526 206 6,526 361 7,161
15.38 97 7,032 145 7,032 314 7,651
15.83 97 7,530 137 7,530 263 8,111
16.28 97 8,029 130 8,029 216 8,592
16.73 97 8,527 124 8,527 153 9,074
CNC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,582 88 5,593 88 5,604 88 5,616 88 5,637 88 5,674 88 5,678 166
5.25 5,332 88 5,344 88 5,356 88 5,378 88 5,401 88 5,412 93 5,416 207
5.50 5,082 88 5,096 88 5,107 88 5,127 88 5,142 88 5,166 105 5,194 244
5.75 4,832 88 4,846 88 4,866 88 4,876 88 4,894 88 4,934 154 4,938 306
6.00 4,582 88 4,597 88 4,616 88 4,622 88 4,666 88 4,707 198 4,713 377
6.25 4,332 88 4,347 88 4,364 88 4,374 88 4,412 93 4,451 266 4,484 453
6.50 4,065 88 4,132 88 4,142 88 4,144 88 4,185 105 4,223 326 4,271 538
6.75 3,832 88 3,853 88 3,862 88 3,892 92 3,955 155 4,012 411 4,056 620
7.00 3,582 88 3,603 88 3,613 88 3,641 103 3,721 197 3,777 483 3,853 734
7.25 3,332 88 3,353 88 3,364 96 3,410 115 3,489 242 3,676 590 3,748 831
7.50 3,082 88 3,103 88 3,131 108 3,175 166 3,365 307 3,449 688 3,545 955
7.75 2,832 88 2,853 103 2,895 159 2,941 218 3,139 375 3,231 816 3,343 1,080
8.00 2,582 88 2,603 131 2,658 209 2,770 292 2,923 472 3,032 927 3,153 1,209
8.25 2,332 91 2,363 169 2,458 285 2,550 381 2,715 561 2,825 1,051 2,974 1,354
8.50 2,082 190 2,113 240 2,234 359 2,329 480 2,515 682 2,636 1,176 2,808 1,488
8.75 1,832 290 1,885 331 2,017 467 2,125 595 2,323 803 2,460 1,325 2,641 1,634
9.00 1,582 390 1,660 435 1,805 598 1,925 718 2,146 940 2,289 1,478 2,481 1,798
9.25 1,332 490 1,444 558 1,606 733 1,740 855 1,975 1,063 2,131 1,643 2,337 1,938
9.50 1,078 595 1,229 705 1,410 885 1,558 1,002 1,811 1,203 1,972 1,806 2,191 2,109
9.75 805 731 1,029 876 1,234 1,055 1,380 1,173 1,661 1,363 1,831 1,976 2,053 2,285
10.00 647 968 845 1,097 1,080 1,245 1,236 1,342 1,517 1,529 1,691 2,155 1,915 2,454
10.50 430 1,475 539 1,538 796 1,644 972 1,728 1,256 1,896 1,444 2,523 1,657 2,831
11.00 230 1,978 321 2,007 574 2,075 732 2,145 1,035 2,282 1,224 2,908 1,464 3,211
11.50 88 2,478 203 2,490 393 2,541 558 2,579 834 2,697 1,026 3,299 1,286 3,613
12.00 88 2,978 129 2,990 280 3,004 399 3,041 676 3,128 867 3,703 1,121 4,026
12.50 88 3,478 108 3,492 188 3,502 292 3,515 537 3,581 714 4,110 988 4,452
13.00 88 3,978 93 3,992 127 4,002 237 4,015 427 4,037 601 4,497 873 4,872
13.50 88 4,478 88 4,492 112 4,502 183 4,513 329 4,534 496 5,004 751 5,323
14.00 88 4,978 88 4,992 101 5,002 125 5,011 282 5,034 410 5,507 668 5,757
14.50 88 5,478 88 5,492 92 5,502 115 5,511 234 5,534 334 6,006 589 6,212
15.00 88 5,978 88 5,992 88 6,001 105 6,011 184 6,033 294 6,536 515 6,657
15.50 88 6,478 88 6,492 88 6,501 99 6,511 129 6,530 245 7,021 455 7,128
16.00 88 6,978 88 6,992 88 7,001 92 7,011 121 7,029 199 7,485 413 7,586
16.50 88 7,478 88 7,492 88 7,501 - - 115 7,527 140 7,969 357 8,071
17.00 88 7,978 88 7,992 88 8,000 - - 108 8,026 135 8,453 317 8,540
17.50 - - - - 88 8,482 - - 104 8,482 128 8,934 - -
COG (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.85 - - 3,305 739 3,503 864 3,652 1,034 3,961 1,245 4,341 1,604 4,673 1,896
0.90 2,981 715 3,138 859 3,321 1,015 3,476 1,176 3,841 1,435 4,228 1,782 4,564 2,074
0.95 2,731 814 2,909 978 3,140 1,164 3,347 1,321 3,672 1,568 4,115 1,962 4,453 2,254
1.00 2,481 914 2,715 1,135 2,958 1,315 3,170 1,465 3,551 1,750 4,000 2,138 4,343 2,417
1.05 2,231 1,014 2,481 1,292 2,775 1,464 3,091 1,611 3,431 1,941 3,886 2,316 4,231 2,638
1.10 1,981 1,114 2,283 1,448 2,589 1,651 2,913 1,795 3,310 2,119 3,824 2,495 4,172 2,816
1.15 1,715 1,243 2,127 1,607 2,452 1,803 2,784 1,978 3,189 2,297 3,708 2,673 4,060 3,037
1.20 1,473 1,373 1,925 1,795 2,262 1,989 2,655 2,163 3,066 2,487 3,592 2,853 3,946 3,217
1.25 1,283 1,615 1,781 1,954 2,122 2,142 2,473 2,346 2,943 2,669 3,530 3,066 3,887 3,380
1.30 1,153 1,881 1,638 2,144 1,981 2,362 2,341 2,529 2,875 2,889 3,412 3,245 3,774 3,592
1.35 1,054 2,148 1,495 2,333 1,840 2,549 2,208 2,714 2,751 3,067 3,349 3,465 3,713 3,771
1.40 954 2,398 1,351 2,553 1,753 2,738 2,131 2,899 2,682 3,253 3,286 3,685 3,652 3,950
1.45 854 2,648 1,253 2,743 1,609 2,925 1,996 3,151 2,557 3,477 3,169 3,864 3,538 4,170
1.50 754 2,898 1,158 2,963 1,523 3,145 1,919 3,370 2,488 3,695 3,104 4,076 3,477 4,350
1.55 655 3,148 1,064 3,183 1,437 3,333 1,842 3,600 2,418 3,914 3,041 4,290 3,416 4,562
1.60 555 3,398 968 3,439 1,351 3,553 1,765 3,785 2,350 4,095 2,977 4,508 3,356 4,766
1.65 455 3,648 872 3,674 1,266 3,779 1,689 4,004 2,281 4,316 2,914 4,690 3,294 4,979
1.70 355 3,898 774 3,899 1,179 4,011 1,611 4,230 2,152 4,537 2,849 4,909 3,233 5,198
1.75 256 4,148 672 4,152 1,093 4,240 1,534 4,462 2,082 4,756 2,786 5,127 3,171 5,417
1.80 194 4,398 562 4,404 1,005 4,470 1,456 4,681 2,012 4,976 2,721 5,346 3,111 5,636
1.85 194 4,648 438 4,657 915 4,702 1,377 4,935 1,941 5,194 2,658 5,553 3,049 5,855
1.90 194 4,898 411 4,910 828 4,956 1,298 5,153 1,869 5,413 2,594 5,766 2,987 6,073
1.95 194 5,148 390 5,148 739 5,208 1,218 5,380 1,798 5,633 2,528 6,020 2,923 6,284
2.00 194 5,398 370 5,399 649 5,438 1,137 5,608 1,727 5,852 2,463 6,240 2,861 6,491
2.10 194 5,898 337 5,893 539 5,944 1,045 6,081 1,646 6,324 2,392 6,677 2,794 6,949
2.20 194 6,398 310 6,395 424 6,448 954 6,553 1,567 6,797 2,261 7,113 2,728 7,386
2.30 194 6,898 289 6,895 294 6,927 862 7,035 1,488 7,233 2,190 7,568 2,661 7,860
2.40 194 7,398 272 7,398 277 7,411 768 7,508 1,408 7,705 2,119 8,037 2,594 8,297
2.50 194 7,898 257 7,898 261 7,911 671 7,984 1,328 8,178 2,047 8,510 2,526 8,755
2.60 194 8,398 245 8,398 249 8,413 572 8,490 1,247 8,650 1,976 8,948 2,459 9,212
2.70 194 8,898 234 8,898 238 8,899 467 8,964 1,167 9,116 1,840 9,417 2,392 9,672
2.80 194 9,398 225 9,398 229 9,399 354 9,440 1,085 9,619 1,767 9,873 2,324 10,145
2.90 194 9,898 216 9,898 221 9,899 225 9,943 1,001 10,092 1,694 10,338 2,257 10,616
3.00 194 10,398 209 10,398 213 10,400 - - 917 10,564 1,621 10,809 2,188 11,055
3.10 194 10,898 202 10,898 206 10,898 - - 830 11,037 1,546 11,313 2,120 11,517
3.20 194 11,398 197 11,398 201 11,398 - - 741 11,536 1,472 11,786 2,051 12,014
3.30 194 11,898 194 11,898 196 11,898 - - 650 12,007 1,396 12,257 1,981 12,472
3.40 194 12,398 194 12,398 194 12,398 - - 553 12,508 1,320 12,715 1,911 12,930
3.50 194 12,898 194 12,898 194 12,898 - - 453 12,982 1,242 13,214 1,841 13,403
3.60 194 13,398 194 13,398 194 13,398 - - 343 13,483 1,164 13,677 - -
3.70 194 13,898 194 13,898 194 13,898 - - 216 13,985 1,083 14,150 - -
3.80 194 14,398 194 14,398 194 14,398 - - 213 14,452 1,001 14,652 - -
3.90 194 14,898 194 14,898 194 14,898 - - 210 14,953 920 15,125 - -
4.00 194 15,398 194 15,398 194 15,398 - - 208 15,453 834 15,626 - -
4.10 194 15,898 194 15,898 194 15,898 - - 205 15,931 745 16,091 - -
4.20 194 16,398 - - 194 16,398 - - 202 16,431 654 16,590 - -
4.30 194 16,898 - - 194 16,898 - - 201 16,931 559 17,050 - -
4.40 194 17,398 - - 194 17,398 - - 198 17,433 457 17,552 - -
4.50 194 17,898 - - 194 17,898 - - 197 17,933 347 18,052 - -
4.60 194 18,398 - - 194 18,398 - - 196 18,407 218 18,527 - -
4.70 194 18,898 - - 194 18,898 - - 194 18,908 217 19,027 - -
4.80 194 19,398 - - 194 19,398 - - 194 19,408 214 19,528 - -
4.90 194 19,898 - - 194 19,898 - - 194 19,908 213 19,999 - -
5.00 194 20,398 - - 194 20,398 - - 194 20,408 212 20,499 - -
5.25 194 21,648 - - 194 21,648 - - 194 21,648 208 21,713 - -
5.50 194 22,898 - - 194 22,898 - - 194 22,898 204 22,961 - -
5.75 194 24,148 - - 194 24,148 - - 194 24,148 201 24,188 - -
6.00 194 25,398 - - 194 25,398 - - 194 25,398 198 25,439 - -
6.25 194 26,648 - - 194 26,648 - - 194 26,648 196 26,659 - -
6.50 194 27,898 - - 194 27,898 - - 194 27,898 194 27,909 - -
6.75 194 29,148 - - 194 29,148 - - 194 29,148 194 29,159 - -
7.00 194 30,398 - - 194 30,398 - - 194 30,398 194 30,409 - -
7.25 - - - - 194 31,648 - - 194 31,648 - - - -
7.50 - - - - 194 32,898 - - 194 32,898 - - - -
7.75 - - - - 194 34,148 - - 194 34,148 - - - -
8.00 - - - - 194 35,398 - - 194 35,398 - - - -
8.25 - - - - 194 36,648 - - 194 36,648 - - - -
8.50 - - - - 194 37,898 - - 194 37,898 - - - -
8.75 - - - - 194 39,148 - - 194 39,148 - - - -
9.00 - - - - 194 40,398 - - 194 40,398 - - - -
9.25 - - - - 194 41,648 - - - - - - - -
9.50 - - - - 194 42,898 - - - - - - - -
9.75 - - - - 194 44,148 - - - - - - - -
COL (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 - - 13,775 832 14,189 1,060 14,462 1,423 14,959 2,013 15,638 3,385 16,113 4,297
12.50 - - 12,838 1,102 13,249 1,373 13,566 1,786 14,132 2,434 14,881 3,890 15,402 4,873
13.00 - - 11,910 1,422 12,321 1,738 12,682 2,216 13,317 2,885 14,120 4,464 14,754 5,454
13.50 - - 10,862 1,800 11,437 2,128 11,846 2,668 12,533 3,445 13,445 5,059 14,086 6,052
14.00 - - 10,037 2,224 10,578 2,620 11,035 3,174 11,798 3,963 12,741 5,658 13,469 6,653
14.50 - - 9,128 2,706 9,741 3,180 10,269 3,758 10,902 4,554 12,113 6,240 12,881 7,297
15.00 7,660 2,698 8,250 3,235 8,944 3,762 9,528 4,332 10,239 5,134 11,491 6,789 12,094 7,898
15.50 6,647 3,097 7,415 3,824 8,204 4,428 8,793 5,001 9,605 5,805 10,704 7,366 11,547 8,517
16.00 5,621 3,556 6,581 4,466 7,467 5,078 8,100 5,620 8,996 6,440 10,140 8,048 11,051 9,056
16.50 4,535 4,124 5,792 5,110 6,734 5,745 7,431 6,273 8,536 7,103 9,624 8,754 10,581 9,766
17.00 3,808 5,114 5,049 5,809 6,037 6,453 6,768 6,944 7,988 7,669 9,259 9,443 10,282 10,440
17.50 3,313 6,167 4,404 6,628 5,445 7,220 6,167 7,708 7,408 8,514 8,758 10,175 9,556 11,148
18.00 2,890 7,174 3,831 7,491 4,902 8,052 5,659 8,476 6,858 9,295 8,316 11,113 9,098 11,860
18.50 2,491 8,141 3,296 8,418 4,395 8,873 5,163 9,276 6,338 10,067 7,772 11,888 8,714 12,636
19.00 2,092 9,180 2,843 9,352 3,950 9,716 4,728 10,100 5,849 10,853 7,248 12,436 8,326 13,405
19.50 1,693 10,180 2,457 10,339 3,521 10,627 4,308 10,941 5,444 11,518 6,844 13,242 7,936 14,138
20.00 1,294 11,147 2,094 11,264 3,141 11,484 3,934 11,790 5,054 12,309 6,454 14,032 7,602 14,918
21.00 496 13,174 1,507 13,238 2,480 13,391 3,246 13,614 4,412 14,079 5,755 15,664 6,965 16,507
22.00 461 15,161 1,066 15,217 1,934 15,263 2,653 15,487 3,804 15,878 5,230 17,291 6,346 18,112
23.00 461 17,174 725 17,215 1,487 17,293 2,138 17,354 3,262 17,690 4,660 18,981 5,944 19,757
24.00 461 19,174 530 19,191 1,112 19,228 1,767 19,318 2,798 19,599 4,162 20,685 5,410 21,435
25.00 461 21,180 461 21,211 835 21,294 1,427 21,336 2,392 21,505 3,704 22,388 4,927 23,127
26.00 461 23,180 461 23,213 614 23,246 1,122 23,288 2,005 23,424 3,297 24,099 4,566 24,811
27.00 461 25,154 461 25,213 481 25,248 931 25,288 1,741 25,425 2,941 26,060 4,180 26,537
28.00 461 27,161 461 27,206 461 27,251 730 27,344 1,466 27,425 2,641 27,655 3,801 28,280
29.00 461 29,161 461 29,207 461 29,238 605 29,344 1,236 29,425 2,307 29,629 3,512 30,065
30.00 461 31,161 461 31,209 461 31,255 481 31,344 1,057 31,427 2,094 31,617 3,222 31,565
31.00 461 33,167 461 33,196 461 33,255 461 33,344 870 33,468 1,830 33,559 2,942 33,547
32.00 461 35,167 461 35,195 461 35,254 - - 754 35,468 1,631 35,515 2,696 36,409
33.00 461 37,167 - - 461 37,299 - - 634 37,468 1,487 37,469 - -
34.00 461 39,167 - - 461 39,254 - - 505 39,468 1,325 39,424 - -
35.00 - - - - 461 41,254 - - 461 41,468 - - - -
36.00 - - - - 461 43,254 - - 461 43,394 - - - -
COS (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,954 294 9,006 2,574 9,007 2,767 9,004 2,952 9,011 3,393 9,007 4,052 9,011 4,531
6.75 8,329 294 8,381 3,001 8,381 3,174 8,379 3,369 8,385 3,829 8,381 4,475 8,385 4,934
7.00 7,704 437 7,757 3,445 7,756 3,629 7,754 3,821 7,758 4,269 7,756 4,936 7,781 5,392
7.25 7,079 686 7,136 3,934 7,136 4,133 7,135 4,343 7,140 4,821 7,152 5,385 7,184 5,861
7.50 6,454 936 6,515 4,400 6,515 4,602 6,516 4,811 6,524 5,325 6,546 5,851 6,625 6,309
7.75 5,829 1,184 5,907 5,000 5,907 5,152 5,906 5,338 5,915 5,813 5,974 6,363 6,075 6,790
8.00 5,204 1,434 5,298 5,602 5,296 5,722 5,296 5,888 5,337 6,344 5,430 6,853 5,622 7,280
8.25 4,579 1,683 4,713 6,218 4,711 6,299 4,716 6,445 4,757 6,875 4,914 7,346 5,144 7,790
8.50 3,954 1,933 4,150 6,840 4,143 6,897 4,154 7,001 4,234 7,409 4,427 7,875 4,809 8,292
8.75 3,321 2,212 3,597 7,473 3,597 7,494 3,605 7,580 3,739 7,958 4,052 8,405 4,458 8,803
9.00 2,638 2,588 3,158 8,112 3,158 8,096 3,155 8,166 3,289 8,526 3,656 8,929 4,168 9,332
9.25 2,232 3,279 2,772 8,716 2,771 8,761 2,767 8,839 2,899 9,086 3,357 9,471 3,927 9,862
9.50 1,953 3,912 2,386 9,338 2,384 9,369 2,397 9,440 2,574 9,669 3,073 10,036 3,700 10,375
9.75 1,703 4,545 2,056 9,962 2,053 9,989 2,064 10,040 2,271 10,236 2,838 10,586 3,487 10,916
10.00 1,454 5,170 1,769 10,585 1,765 10,607 1,795 10,648 1,997 10,821 2,641 11,132 3,340 11,464
10.50 956 6,420 1,274 11,833 1,266 11,841 1,300 11,875 1,570 12,003 2,286 12,279 3,021 12,590
11.00 457 7,670 921 13,082 911 13,083 954 13,106 1,247 13,213 2,023 13,444 2,728 13,696
11.50 294 8,912 641 14,330 620 14,332 689 14,345 982 14,418 1,762 14,615 2,488 14,858
12.00 294 10,170 434 15,576 410 15,574 441 15,585 846 15,644 1,592 15,798 2,258 16,011
12.50 294 11,420 353 16,823 321 16,823 294 16,833 691 16,863 1,375 16,996 2,064 17,185
13.00 294 12,670 294 18,070 294 18,072 294 18,072 563 18,102 1,227 18,200 1,879 18,376
13.50 294 13,920 294 19,319 294 19,319 294 19,322 463 19,335 1,105 19,429 1,711 19,563
14.00 294 15,170 294 20,568 294 20,568 - - 391 20,583 983 20,648 1,551 20,756
14.50 294 16,420 294 21,815 294 21,816 - - 319 21,818 865 21,879 1,433 21,974
15.00 294 17,670 294 23,064 294 23,063 - - 294 23,066 742 23,110 1,313 23,181
15.50 294 18,920 294 24,311 294 24,310 - - 294 24,316 673 24,341 1,192 24,410
16.00 294 20,170 294 25,557 294 25,556 - - 294 25,555 596 25,570 1,096 25,640
16.50 294 21,420 294 26,805 294 26,803 - - 294 26,801 527 26,820 982 26,870
17.00 - - - - 294 28,051 - - 294 28,047 448 28,069 - -
17.50 - - - - 294 29,298 - - 294 29,297 370 29,298 - -
18.00 - - - - 294 30,547 - - 294 30,545 319 30,548 - -
18.50 - - - - 294 31,795 - - 294 31,795 294 31,798 - -
19.00 - - - - 294 33,045 - - 294 33,044 294 33,048 - -
19.50 - - - - 294 34,290 - - 294 34,288 - - - -
20.00 - - - - 294 35,538 - - 294 35,535 - - - -
21.00 - - - - 294 38,031 - - 294 38,028 - - - -
22.00 - - - - 294 40,526 - - 294 40,522 - - - -
23.00 - - - - 294 43,023 - - 294 43,022 - - - -
CPA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,564 79 - - 3,613 79 - - - -
4.70 - - - - 3,464 79 - - 3,513 79 - - - -
4.80 - - - - 3,365 79 - - 3,412 79 - - - -
4.90 - - - - 3,265 79 - - 3,326 79 - - - -
5.00 - - 3,155 79 3,166 79 3,188 79 3,226 113 3,320 226 3,424 315
5.25 2,894 79 2,905 79 2,925 79 2,949 79 3,001 152 3,116 296 3,220 399
5.50 2,644 79 2,656 81 2,675 81 2,710 122 2,784 231 2,910 364 3,037 490
5.75 2,394 79 2,411 104 2,434 127 2,470 188 2,565 306 2,713 461 2,851 594
6.00 2,144 79 2,161 137 2,192 176 2,248 269 2,354 396 2,523 563 2,672 695
6.25 1,894 150 1,916 204 1,966 246 2,031 348 2,158 506 2,340 674 2,502 815
6.50 1,644 250 1,675 292 1,742 344 1,820 468 1,970 615 2,165 802 2,348 950
6.75 1,394 350 1,444 403 1,525 473 1,623 584 1,787 746 2,006 936 2,193 1,084
7.00 1,144 450 1,221 532 1,342 609 1,439 720 1,620 890 1,854 1,076 2,054 1,231
7.25 890 555 1,013 677 1,149 783 1,270 880 1,457 1,042 1,709 1,232 1,913 1,393
7.50 633 727 822 848 965 950 1,104 1,060 1,311 1,215 1,570 1,395 1,788 1,541
7.75 510 994 642 1,047 803 1,139 964 1,243 1,181 1,385 1,439 1,566 1,662 1,719
8.00 410 1,244 511 1,280 667 1,348 832 1,439 1,049 1,577 1,325 1,747 1,544 1,895
8.25 310 1,494 399 1,513 539 1,569 705 1,643 935 1,771 1,210 1,934 1,434 2,070
8.50 210 1,744 295 1,753 430 1,793 599 1,859 829 1,967 1,102 2,120 1,333 2,266
8.75 111 1,994 234 1,998 351 2,028 501 2,076 732 2,178 1,015 2,327 1,240 2,454
9.00 79 2,244 179 2,244 290 2,262 414 2,306 646 2,394 928 2,530 1,157 2,649
9.25 79 2,494 127 2,494 226 2,506 359 2,537 570 2,612 837 2,730 1,073 2,852
9.50 79 2,744 107 2,744 155 2,751 305 2,771 493 2,839 769 2,949 987 3,056
9.75 79 2,994 92 2,994 107 2,994 249 3,014 428 3,063 701 3,162 924 3,266
10.00 79 3,244 81 3,244 97 3,244 212 3,256 379 3,296 630 3,387 848 3,478
10.50 79 3,744 79 3,744 84 3,744 138 3,744 298 3,766 515 3,838 728 3,911
11.00 79 4,244 79 4,244 79 4,244 89 4,244 212 4,244 425 4,306 620 4,371
11.50 79 4,744 79 4,744 79 4,744 81 4,744 172 4,744 353 4,778 539 4,820
12.00 79 5,244 79 5,244 79 5,244 79 5,244 131 5,244 275 5,244 454 5,292
12.50 79 5,744 79 5,744 79 5,744 - - 87 5,744 240 5,744 384 5,744
CPC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,188 65 3,200 65 3,210 65 3,217 69 3,232 83 3,249 109 3,249 170
2.10 2,988 65 3,001 65 3,009 65 3,018 75 3,036 89 3,053 121 3,053 223
2.20 2,788 65 2,809 65 2,809 70 2,820 81 2,838 95 2,892 131 2,898 272
2.30 2,588 65 2,609 65 2,608 77 2,638 86 2,668 103 2,692 192 2,733 351
2.40 2,388 65 2,409 67 2,409 82 2,438 94 2,466 114 2,490 282 2,534 427
2.50 2,188 65 2,209 73 2,210 91 2,238 105 2,266 125 2,326 334 2,366 517
2.60 1,988 65 2,009 82 2,012 101 2,038 115 2,102 139 2,158 411 2,221 595
2.70 1,788 65 1,809 91 1,813 113 1,838 130 1,932 200 1,985 515 2,075 680
2.80 1,588 65 1,605 105 1,638 127 1,670 192 1,757 294 1,834 607 1,918 793
2.90 1,388 65 1,405 121 1,461 191 1,494 250 1,604 344 1,681 700 1,810 900
3.00 1,188 119 1,210 153 1,280 251 1,356 307 1,466 427 1,545 812 1,671 1,024
3.10 988 199 1,025 224 1,096 315 1,173 420 1,324 529 1,405 918 1,533 1,150
3.20 788 279 849 322 942 428 1,024 521 1,177 624 1,302 1,062 1,389 1,281
3.30 588 359 696 447 801 557 886 624 1,065 741 1,189 1,180 1,285 1,425
3.40 391 495 553 616 651 696 762 760 929 872 1,080 1,321 1,193 1,554
3.50 311 701 420 775 552 848 631 908 828 1,013 962 1,466 1,106 1,706
3.60 231 901 298 956 425 1,010 559 1,066 722 1,156 865 1,637 1,005 1,857
3.70 151 1,101 228 1,136 339 1,185 459 1,237 635 1,324 780 1,801 936 2,002
3.80 71 1,301 158 1,337 282 1,372 380 1,406 567 1,472 702 1,962 849 2,167
3.90 65 1,495 139 1,540 223 1,554 328 1,570 497 1,637 633 2,126 796 2,294
4.00 65 1,695 126 1,740 156 1,757 276 1,770 423 1,817 572 2,301 738 2,454
4.10 65 1,895 114 1,940 145 1,957 220 1,970 377 1,994 501 2,462 672 2,614
4.20 65 2,095 106 2,141 134 2,157 158 2,170 330 2,194 460 2,636 613 2,775
4.30 65 2,295 99 2,342 125 2,357 147 2,370 280 2,394 387 2,813 547 2,950
4.40 65 2,495 94 2,544 118 2,557 139 2,570 227 2,593 338 2,986 505 3,127
4.50 65 2,695 89 2,742 111 2,757 131 2,770 163 2,790 291 3,186 465 3,309
4.60 65 2,895 85 2,942 107 2,957 126 2,970 155 2,990 238 3,358 425 3,483
4.70 65 3,095 81 3,142 102 3,157 121 3,170 149 3,190 171 3,560 385 3,657
4.80 65 3,295 78 3,342 98 3,357 - - 143 3,390 164 3,728 335 3,834
4.90 65 3,495 75 3,542 95 3,557 - - 138 3,590 159 3,929 292 4,006
5.00 65 3,695 73 3,742 91 3,757 - - 133 3,790 153 4,129 - -
5.25 - - - - 85 4,208 - - 123 4,208 143 4,597 - -
5.50 - - - - 79 4,708 - - 115 4,708 135 5,052 - -
5.75 - - - - 75 5,208 - - 109 5,208 126 5,568 - -
6.00 - - - - 73 5,708 - - - - - - - -
CPI (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 5,233 144 5,276 144 5,326 218 5,444 400 5,561 972 5,599 1,210
9.00 - - 4,983 144 5,026 150 5,091 272 5,239 472 5,348 1,094 5,396 1,339
9.25 - - 4,734 160 4,791 215 4,857 329 5,017 544 5,159 1,209 5,206 1,467
9.50 4,463 144 4,495 190 4,554 274 4,633 404 4,819 634 4,954 1,336 5,016 1,606
9.75 4,213 144 4,245 226 4,317 328 4,420 504 4,605 735 4,756 1,487 4,838 1,756
10.00 3,963 169 4,005 299 4,089 415 4,204 578 4,413 851 4,576 1,636 4,659 1,899
10.50 3,463 369 3,521 444 3,648 608 3,777 785 4,031 1,072 4,216 1,920 4,319 2,193
11.00 2,963 568 3,056 640 3,267 826 3,387 1,027 3,668 1,341 3,879 2,230 3,996 2,466
11.50 2,463 768 2,629 878 2,856 1,114 3,013 1,321 3,324 1,622 3,568 2,512 3,697 2,770
12.00 1,963 967 2,189 1,161 2,468 1,428 2,701 1,622 3,007 1,940 3,260 2,850 3,412 3,115
12.50 1,440 1,209 1,792 1,504 2,100 1,752 2,356 1,931 2,747 2,234 3,032 3,202 3,204 3,457
13.00 1,075 1,713 1,434 1,913 1,771 2,119 2,026 2,283 2,467 2,552 2,769 3,633 2,953 3,884
13.50 863 2,220 1,127 2,336 1,485 2,512 1,751 2,662 2,206 2,962 2,521 4,003 2,727 4,264
14.00 664 2,720 865 2,790 1,232 2,932 1,506 3,102 1,944 3,339 2,295 4,414 2,505 4,651
14.50 464 3,220 651 3,266 1,016 3,370 1,288 3,520 1,715 3,743 2,092 4,816 2,324 5,053
15.00 265 3,720 490 3,742 819 3,836 1,099 3,951 1,512 4,147 1,887 5,234 2,115 5,456
15.50 144 4,216 380 4,237 665 4,302 932 4,391 1,340 4,580 1,719 5,655 1,939 5,870
16.00 144 4,716 264 4,737 524 4,779 793 4,848 1,192 5,005 1,525 6,082 1,789 6,291
16.50 144 5,220 182 5,231 430 5,259 668 5,318 1,053 5,459 1,395 6,520 1,648 6,729
17.00 144 5,720 162 5,731 368 5,747 561 5,783 926 5,900 1,257 6,965 1,510 7,143
17.50 144 6,220 146 6,231 263 6,247 476 6,265 813 6,367 1,130 7,410 1,394 7,590
18.00 144 6,720 144 6,731 186 6,747 385 6,763 718 6,835 1,027 7,867 1,283 8,033
18.50 144 7,220 144 7,231 173 7,246 326 7,263 618 7,299 911 8,328 1,177 8,481
19.00 144 7,720 144 7,733 161 7,746 263 7,763 538 7,798 828 8,780 1,094 8,937
19.50 144 8,220 144 8,233 150 8,246 190 8,263 454 8,297 761 9,253 1,008 9,386
20.00 144 8,720 144 8,733 144 8,746 - - 400 8,794 666 9,714 918 9,756
21.00 144 9,720 144 9,733 144 9,746 - - 282 9,791 544 10,657 793 10,774
22.00 144 10,720 144 10,733 144 10,746 - - 198 10,789 451 11,611 656 11,703
23.00 144 11,720 144 11,731 144 11,745 - - 182 11,786 347 12,566 566 12,654
24.00 144 12,720 - - 144 12,745 - - 170 12,786 280 13,538 - -
25.00 144 13,720 - - 144 13,745 - - 160 13,786 202 14,510 - -
26.00 144 14,720 - - 144 14,743 - - 150 14,786 192 15,482 - -
27.00 144 15,720 - - 144 15,742 - - 144 15,785 180 16,453 - -
28.00 - - - - 144 16,723 - - 144 16,723 170 17,422 - -
29.00 - - - - 144 17,723 - - 144 17,723 - - - -
30.00 - - - - 144 18,723 - - 144 18,723 - - - -
31.00 - - - - 144 19,723 - - 144 19,723 - - - -
32.00 - - - - 144 20,723 - - - - - - - -
33.00 - - - - 144 21,723 - - - - - - - -
34.00 - - - - 144 22,723 - - - - - - - -
CRC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 628 18 634 24 634 31 638 36 661 46 697 82 697 152
3.10 578 18 584 27 593 34 588 40 621 64 656 97 656 179
3.20 528 18 534 30 543 38 552 44 580 80 621 112 621 204
3.30 478 18 484 34 493 42 503 63 538 94 585 133 585 229
3.40 426 18 434 38 450 60 462 78 500 116 549 161 549 257
3.50 376 24 384 43 407 77 425 94 463 132 517 182 518 284
3.60 326 44 340 63 363 93 386 117 429 159 483 205 489 317
3.70 276 64 295 81 323 116 346 139 396 184 454 235 457 347
3.80 226 84 256 107 290 138 315 166 364 214 424 263 427 377
3.90 174 104 216 133 255 171 282 192 333 243 399 291 402 413
4.00 132 133 177 173 220 207 252 226 310 269 377 317 381 440
4.10 100 186 145 208 192 240 220 263 275 306 344 357 354 483
4.20 80 238 115 251 163 276 199 298 250 344 321 392 329 521
4.30 60 288 89 298 136 323 168 342 229 379 296 424 308 557
4.40 40 338 72 344 114 365 149 378 206 415 277 463 287 592
4.50 20 388 52 388 99 407 129 418 190 457 255 499 266 632
4.60 18 438 47 438 85 450 116 463 166 497 235 533 247 672
4.70 18 488 43 488 69 488 93 506 154 535 218 574 231 711
4.80 18 538 39 538 51 538 76 556 133 579 202 613 213 751
4.90 18 588 36 588 48 588 58 588 122 623 184 655 197 794
5.00 18 638 34 638 44 638 54 638 109 664 174 694 186 832
5.25 18 763 30 763 39 763 - - 77 763 140 801 154 943
5.50 18 888 26 888 35 888 - - 55 888 114 888 131 1,052
5.75 18 1,013 24 1,013 32 1,013 - - 50 1,013 83 1,013 102 1,161
6.00 18 1,138 22 1,138 30 1,138 - - 46 1,138 60 1,138 84 1,278
6.25 18 1,263 20 1,263 27 1,263 - - 43 1,263 56 1,263 - -
6.50 18 1,388 - - 26 1,388 - - 40 1,388 54 1,388 - -
6.75 18 1,513 - - 24 1,513 - - 39 1,513 50 1,513 - -
7.00 18 1,638 - - 23 1,638 - - 36 1,638 48 1,638 - -
7.25 18 1,763 - - 23 1,763 - - 35 1,763 46 1,763 - -
7.50 - - - - 22 1,888 - - 34 1,888 44 1,888 - -
7.75 - - - - 22 2,013 - - 32 2,013 - - - -
8.00 - - - - 20 2,138 - - - - - - - -
CRG (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,435 71 - - - - - - - -
2.90 1,322 40 1,336 60 1,335 76 1,350 92 1,419 143 1,496 220 1,515 373
3.00 1,222 40 1,236 65 1,257 85 1,277 103 1,337 178 1,426 268 1,446 427
3.10 1,122 40 1,136 73 1,157 95 1,179 113 1,267 210 1,356 312 1,376 477
3.20 1,022 40 1,036 83 1,073 107 1,097 176 1,183 259 1,284 356 1,317 527
3.30 922 43 937 95 987 168 1,025 208 1,109 304 1,222 397 1,242 587
3.40 822 83 850 134 900 200 939 256 1,043 358 1,157 447 1,193 643
3.50 722 123 760 170 820 248 871 299 977 398 1,091 511 1,126 699
3.60 622 162 686 208 740 295 791 357 907 452 1,034 559 1,068 765
3.70 519 202 599 272 665 350 729 408 847 509 975 616 1,022 826
3.80 422 242 510 331 597 414 673 471 793 578 924 682 972 894
3.90 312 300 443 399 535 477 604 531 728 633 881 738 928 950
4.00 250 395 370 480 470 544 553 594 681 706 827 816 868 1,033
4.10 210 499 315 565 423 625 489 676 631 775 782 879 823 1,098
4.20 170 599 268 647 373 713 441 744 580 845 734 954 786 1,175
4.30 131 699 220 735 320 781 405 831 537 920 684 1,021 738 1,249
4.40 91 799 186 827 278 865 354 903 493 994 645 1,096 702 1,323
4.50 51 902 151 919 249 956 314 995 459 1,077 603 1,169 662 1,402
4.60 40 1,002 112 1,002 220 1,046 287 1,073 424 1,158 573 1,248 632 1,473
4.70 40 1,102 104 1,102 167 1,133 260 1,162 387 1,235 541 1,329 590 1,556
4.80 40 1,202 96 1,202 127 1,202 210 1,247 348 1,325 507 1,410 558 1,633
4.90 40 1,302 89 1,302 119 1,302 178 1,345 324 1,399 473 1,485 539 1,720
5.00 40 1,402 84 1,402 112 1,402 - - 299 1,485 437 1,561 508 1,799
5.25 40 1,652 73 1,652 99 1,652 - - 243 1,715 372 1,780 431 2,012
5.50 40 1,902 67 1,902 89 1,902 - - 178 1,902 322 1,993 383 2,222
5.75 40 2,152 60 2,152 81 2,152 - - 131 2,152 266 2,152 332 2,445
6.00 40 2,402 56 2,402 76 2,402 - - 121 2,402 228 2,402 278 2,662
6.25 40 2,652 52 2,652 71 2,652 - - 113 2,652 188 2,652 240 2,877
6.50 40 2,902 49 2,902 67 2,902 - - 107 2,902 141 2,902 - -
6.75 40 3,152 47 3,152 64 3,152 - - 101 3,152 133 3,152 - -
7.00 40 3,402 45 3,402 60 3,402 - - 97 3,402 128 3,402 - -
7.25 40 3,652 - - 59 3,652 - - 93 3,652 123 3,652 - -
7.50 40 3,902 - - 56 3,902 - - 89 3,902 117 3,902 - -
7.75 - - - - 55 4,152 - - 87 4,152 113 4,152 - -
8.00 - - - - 52 4,402 - - 84 4,402 - - - -
CRL (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
19.00 - - 22,246 670 22,605 1,084 22,940 1,369 23,701 2,329 24,479 4,205 24,882 5,288
19.50 - - 21,260 892 21,663 1,318 21,989 1,631 22,823 2,650 23,655 4,626 24,067 5,785
20.00 - - 20,289 1,114 20,705 1,556 21,036 1,932 21,978 3,006 22,409 5,136 22,860 6,284
21.00 18,121 1,129 18,377 1,672 18,783 2,194 19,199 2,600 20,313 3,825 20,898 6,068 21,483 7,304
22.00 16,094 1,927 16,293 2,370 16,917 2,930 17,426 3,407 18,706 4,778 19,451 7,200 20,514 8,442
23.00 14,088 2,725 14,495 3,218 15,133 3,837 15,732 4,317 17,195 5,778 18,090 8,293 18,834 9,564
24.00 12,094 3,523 12,619 4,174 13,420 4,840 14,120 5,359 15,503 6,888 16,779 9,579 17,646 10,864
25.00 10,088 4,321 10,824 5,304 11,794 5,996 12,608 6,521 14,178 7,920 15,587 10,829 16,488 12,138
26.00 8,055 5,215 9,094 6,548 10,298 7,219 11,202 7,708 13,053 9,102 14,417 12,229 15,431 13,488
27.00 6,026 6,543 7,700 7,852 8,867 8,497 9,851 8,980 11,983 10,471 13,357 13,628 14,450 14,907
28.00 4,927 8,694 6,417 9,311 7,523 9,920 8,531 10,470 10,884 12,054 12,334 15,095 13,473 16,335
29.00 4,081 10,727 5,298 10,914 6,312 11,491 7,372 12,044 9,705 13,597 11,389 16,616 12,636 17,843
30.00 3,283 12,727 4,371 12,781 5,369 13,230 6,393 13,681 8,768 15,126 10,525 18,151 11,797 19,382
31.00 2,485 14,727 3,546 14,769 4,549 15,023 5,546 15,378 7,794 16,772 9,670 19,435 10,980 20,924
32.00 1,687 16,708 2,866 16,727 3,820 16,862 4,764 17,180 7,016 18,149 8,944 21,025 10,320 22,525
33.00 889 18,727 2,272 18,700 3,214 18,779 4,110 18,982 6,327 19,838 8,223 22,659 9,637 24,192
34.00 662 20,727 1,784 20,705 2,663 20,745 3,507 20,866 5,682 21,565 7,557 24,356 8,992 25,286
35.00 662 22,727 1,383 22,710 2,201 22,748 2,990 22,787 5,110 23,312 6,992 26,005 8,403 26,997
36.00 662 24,727 1,030 24,714 1,805 24,731 2,534 24,773 4,643 25,118 6,401 27,762 7,885 28,697
37.00 662 26,727 824 26,712 1,485 26,713 2,142 26,730 4,175 26,928 5,873 29,459 7,368 30,309
38.00 662 28,727 682 28,727 1,205 28,716 1,783 28,726 3,731 28,871 5,428 31,234 6,844 32,149
39.00 662 30,727 662 30,721 973 30,733 1,546 30,738 3,344 30,859 4,978 32,991 6,421 33,899
40.00 662 32,727 662 32,721 794 32,736 1,309 32,742 2,984 32,834 4,530 34,816 6,046 35,520
41.00 662 34,727 662 34,721 722 34,720 1,067 34,722 2,653 34,809 4,212 36,592 5,645 37,300
42.00 662 36,727 662 36,721 702 36,720 923 36,734 2,388 36,793 3,867 38,401 5,236 39,069
43.00 662 38,727 662 38,721 682 38,750 - - 2,120 38,797 3,514 40,271 4,921 40,864
44.00 662 40,727 - - 662 40,745 - - 1,887 40,782 3,244 42,123 - -
45.00 662 42,727 - - 662 42,722 - - 1,691 42,785 3,001 44,073 - -
46.00 662 44,727 - - 662 44,724 - - 1,493 44,741 2,759 45,961 - -
47.00 - - - - 662 46,724 - - 1,334 46,754 - - - -
48.00 - - - - 662 48,727 - - 1,173 48,805 - - - -
49.00 - - - - 662 50,726 - - - - - - - -
50.00 - - - - 662 52,721 - - - - - - - -
CSA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.00 - - 25,373 677 25,431 677 25,430 677 25,430 734 25,431 1,331 25,430 2,055
8.25 24,027 677 24,123 677 24,188 732 24,186 728 24,186 1,046 24,186 1,731 24,421 2,411
8.50 22,777 677 22,873 689 22,944 873 22,943 867 22,943 1,333 23,094 2,005 23,329 2,761
8.75 21,527 677 21,627 817 21,701 1,048 21,700 1,181 21,776 1,739 21,843 2,471 22,264 3,274
9.00 20,277 677 20,380 982 20,484 1,264 20,498 1,491 20,525 2,018 20,704 2,928 21,187 3,774
9.25 19,027 677 19,134 1,189 19,234 1,646 19,246 1,815 19,352 2,523 19,548 3,383 20,216 4,321
9.50 17,662 1,091 18,025 1,443 18,106 2,038 18,147 2,236 18,231 2,972 18,514 3,959 19,202 4,880
9.75 16,428 1,590 16,741 1,759 16,820 2,511 16,850 2,722 17,023 3,605 17,440 4,536 18,300 5,521
10.00 15,195 2,088 15,459 2,143 15,779 2,994 15,843 3,218 15,974 4,185 16,466 5,148 17,408 6,170
10.50 12,711 3,086 13,062 3,180 13,376 4,194 13,502 4,505 13,968 5,574 14,810 6,576 16,000 7,548
11.00 10,277 4,083 10,598 4,414 10,993 5,643 11,177 6,196 11,838 7,185 13,035 8,160 13,936 9,138
11.50 7,744 5,111 8,302 5,862 8,837 7,460 9,129 8,034 9,922 8,948 11,171 9,905 12,494 10,836
12.00 5,340 7,211 6,272 7,611 6,919 9,571 7,326 10,053 8,340 10,893 9,725 11,749 11,216 12,619
12.50 4,283 9,777 4,815 9,913 5,293 11,816 5,786 12,051 6,948 12,856 8,460 13,565 9,958 14,564
13.00 3,285 12,277 3,601 12,288 3,955 13,943 4,445 14,181 5,784 14,740 7,264 15,527 8,866 16,226
13.50 2,288 14,777 2,619 14,770 2,927 16,320 3,416 16,642 4,736 17,095 6,290 17,638 7,838 18,320
14.00 1,290 17,162 1,928 17,373 2,067 18,854 2,494 19,016 3,863 19,340 5,405 19,803 6,887 20,434
14.50 677 19,777 1,341 19,777 1,537 21,285 1,767 21,402 3,109 21,674 4,592 22,043 6,116 22,563
15.00 677 22,277 1,040 22,277 1,063 23,738 1,360 23,812 2,516 24,039 3,826 24,343 5,327 24,773
15.50 677 24,777 836 24,777 854 26,242 957 26,251 2,078 26,430 3,170 26,668 4,665 27,053
16.00 677 27,277 692 27,277 734 28,740 863 28,755 1,601 28,865 2,819 29,040 4,098 29,361
16.50 677 29,777 677 29,777 677 31,208 769 31,256 1,266 31,294 2,353 31,454 3,526 31,632
17.00 677 32,277 677 32,277 677 33,696 712 33,696 903 33,690 2,133 33,867 3,036 34,048
17.50 677 34,777 677 34,777 677 36,188 677 36,182 842 36,196 1,644 36,241 2,767 36,448
18.00 677 37,277 677 37,277 677 38,690 677 38,697 796 38,717 1,343 38,764 2,416 38,821
18.50 677 39,777 677 39,777 677 41,192 677 41,201 749 41,228 983 41,277 1,951 41,337
19.00 677 42,277 677 42,277 677 43,660 677 43,660 703 43,655 937 43,646 1,684 43,639
19.50 677 44,777 677 44,777 677 46,147 677 46,147 677 46,142 881 46,132 1,366 46,182
20.00 677 47,277 677 47,277 677 48,638 677 48,635 677 48,639 826 48,678 1,018 48,724
21.00 677 52,277 677 52,277 677 53,642 - - 677 53,670 761 53,715 911 53,769
22.00 677 57,277 677 57,277 677 58,600 - - 677 58,594 708 58,582 - -
23.00 677 62,277 - - 677 63,590 - - 677 63,606 677 63,644 - -
24.00 677 67,277 - - 677 68,564 - - 677 68,558 677 68,547 - -
25.00 677 72,277 - - 677 73,538 - - 677 73,532 677 73,568 - -
26.00 - - - - 677 78,543 - - 677 78,563 - - - -
27.00 - - - - 677 83,504 - - - - - - - -
28.00 - - - - 677 88,493 - - - - - - - -
29.00 - - - - 677 93,468 - - - - - - - -
30.00 - - - - 677 98,442 - - - - - - - -
CSE (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,573 110 - - - - - - - -
12.00 - - - - 6,324 110 - - - - - - - -
12.50 - - - - 6,078 110 - - - - - - - -
13.00 - - - - 5,828 110 - - - - - - - -
13.50 - - - - 5,576 110 - - - - - - - -
14.00 - - - - 5,328 110 - - 5,406 115 - - - -
14.50 - - - - 5,084 110 - - 5,171 141 - - - -
15.00 - - - - 4,834 110 - - 4,935 184 - - - -
15.50 - - 4,566 110 4,583 110 4,616 115 4,706 224 4,743 653 4,789 968
16.00 4,296 110 4,316 110 4,340 110 4,373 130 4,481 288 4,521 759 4,576 1,086
16.50 4,046 110 4,066 110 4,097 115 4,136 180 4,261 347 4,303 878 4,368 1,206
17.00 3,794 110 3,816 110 3,852 138 3,904 227 4,045 430 4,087 1,004 4,162 1,347
17.50 3,546 110 3,571 131 3,613 188 3,676 294 3,833 515 3,875 1,159 3,965 1,488
18.00 3,298 110 3,321 167 3,377 239 3,451 363 3,628 610 3,677 1,291 3,776 1,646
18.50 3,046 147 3,075 242 3,144 314 3,229 446 3,432 708 3,474 1,443 3,589 1,786
19.00 2,798 247 2,831 307 2,919 406 3,015 547 3,238 822 3,289 1,577 3,414 1,931
19.50 2,548 346 2,592 400 2,694 504 2,854 661 3,052 945 3,100 1,723 3,240 2,098
20.00 2,296 446 2,355 499 2,515 624 2,648 782 2,868 1,072 2,921 1,894 3,070 2,231
21.00 1,796 646 1,911 746 2,098 899 2,257 1,061 2,571 1,334 2,615 2,242 2,759 2,571
22.00 1,289 861 1,483 1,043 1,708 1,219 1,897 1,369 2,248 1,628 2,308 2,606 2,477 2,983
23.00 863 1,286 1,104 1,402 1,372 1,581 1,576 1,714 1,958 1,959 2,028 2,993 2,246 3,297
24.00 646 1,796 799 1,852 1,069 1,983 1,301 2,094 1,694 2,319 1,766 3,455 2,009 3,757
25.00 446 2,298 570 2,319 825 2,399 1,057 2,488 1,462 2,734 1,530 3,873 1,787 4,158
26.00 247 2,798 398 2,804 630 2,868 836 2,920 1,244 3,143 1,322 4,308 1,595 4,574
27.00 110 3,298 259 3,297 476 3,334 671 3,395 1,059 3,563 1,143 4,752 1,418 4,997
28.00 110 3,798 170 3,798 346 3,815 529 3,858 903 3,994 976 5,202 1,253 5,429
29.00 110 4,298 110 4,298 259 4,304 411 4,333 761 4,444 836 5,657 1,106 5,869
30.00 110 4,798 110 4,798 186 4,798 321 4,811 647 4,902 713 6,122 968 6,316
31.00 110 5,298 110 5,298 124 5,298 255 5,298 537 5,367 595 6,592 868 6,763
32.00 110 5,798 110 5,798 110 5,798 186 5,798 441 5,840 512 7,063 768 7,226
33.00 110 6,298 110 6,298 110 6,298 127 6,298 375 6,324 428 7,537 681 7,680
34.00 110 6,798 110 6,798 110 6,798 - - 306 6,798 358 8,018 611 8,145
35.00 110 7,298 110 7,298 110 7,298 - - 247 7,298 302 8,499 540 8,615
36.00 - - - - 110 7,798 - - 201 7,798 250 8,979 - -
CSP (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,701 198 8,762 198 8,775 198 - - 8,860 198 8,968 340 9,083 523
5.00 8,501 198 8,562 198 8,575 198 - - 8,660 218 8,788 386 8,904 569
5.25 8,001 198 8,060 198 8,075 198 8,098 198 8,196 238 8,343 468 8,476 700
5.50 7,501 198 7,560 198 7,575 198 7,614 218 7,731 320 7,902 619 8,080 857
5.75 7,001 198 7,060 198 7,076 198 7,128 260 7,263 419 7,471 770 7,683 1,029
6.00 6,501 198 6,559 210 6,587 260 6,656 334 6,828 548 7,058 929 7,303 1,233
6.25 6,001 198 6,059 262 6,099 351 6,183 447 6,392 708 6,670 1,115 6,934 1,427
6.50 5,501 198 5,558 331 5,620 481 5,723 590 5,970 888 6,278 1,311 6,578 1,648
6.75 4,994 321 5,063 502 5,153 616 5,275 760 5,563 1,070 5,910 1,544 6,237 1,887
7.00 4,501 521 4,575 643 4,695 805 4,841 953 5,171 1,326 5,549 1,782 5,913 2,135
7.25 4,001 720 4,094 842 4,249 1,016 4,481 1,166 4,793 1,559 5,211 2,051 5,598 2,421
7.50 3,507 920 3,618 1,065 3,872 1,265 4,073 1,420 4,430 1,841 4,886 2,309 5,282 2,702
7.75 3,020 1,119 3,196 1,337 3,449 1,533 3,693 1,679 4,082 2,092 4,577 2,610 5,027 2,985
8.00 2,507 1,319 2,760 1,625 3,069 1,818 3,328 1,968 3,769 2,385 4,292 2,929 4,744 3,303
8.25 1,987 1,554 2,355 1,940 2,703 2,122 2,975 2,290 3,453 2,699 4,006 3,229 4,474 3,622
8.50 1,546 2,021 2,023 2,295 2,367 2,470 2,656 2,643 3,233 3,039 3,804 3,519 4,324 3,876
8.75 1,311 2,540 1,721 2,675 2,046 2,852 2,374 3,020 2,952 3,438 3,497 3,928 3,997 4,303
9.00 1,111 3,040 1,450 3,092 1,761 3,265 2,109 3,421 2,688 3,827 3,240 4,279 3,760 4,658
9.25 912 3,540 1,215 3,570 1,519 3,706 1,862 3,828 2,466 4,201 3,036 4,668 3,561 5,023
9.50 712 4,040 999 4,049 1,297 4,154 1,612 4,261 2,217 4,620 2,811 5,041 3,360 5,395
9.75 513 4,540 828 4,543 1,110 4,613 1,432 4,700 2,012 5,026 2,626 5,432 3,159 5,783
10.00 313 5,040 689 5,038 946 5,082 1,251 5,159 1,801 5,452 2,445 5,837 2,994 6,159
10.50 198 6,040 455 6,035 674 6,057 937 6,118 1,476 6,325 2,086 6,657 2,658 6,978
11.00 198 7,040 260 7,040 461 7,042 712 7,082 1,224 7,229 1,813 7,529 2,365 7,792
11.50 198 8,040 206 8,040 322 8,039 516 8,056 967 8,154 1,564 8,403 2,097 8,661
12.00 198 9,040 198 9,040 234 9,040 397 9,042 800 9,103 1,342 9,303 1,861 9,519
12.50 - - - - 198 10,040 - - 626 10,068 - - - -
13.00 - - - - 198 11,040 - - 525 11,048 - - - -
13.50 - - - - 198 12,040 - - 424 12,040 - - - -
14.00 - - - - 198 13,040 - - - - - - - -
14.50 - - - - 198 14,040 - - - - - - - -
CTB (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 - - 1,116 32 1,122 39 1,126 45 1,154 56 1,162 109 1,164 158
2.20 1,007 29 1,020 35 1,020 44 1,037 51 1,054 61 1,061 140 1,062 198
2.30 907 29 922 40 920 49 938 56 970 68 982 184 983 239
2.40 807 29 822 44 820 55 838 64 884 99 898 236 901 289
2.50 707 29 722 52 737 63 754 95 798 145 814 286 816 345
2.60 607 29 622 61 648 95 666 125 722 171 739 345 742 402
2.70 507 61 530 94 558 125 588 168 644 212 662 410 677 464
2.80 407 101 445 128 476 183 515 220 572 274 592 470 610 536
2.90 307 141 357 189 408 236 450 270 510 322 532 551 548 603
3.00 207 193 280 245 346 288 380 329 463 386 476 606 504 660
3.10 149 287 216 326 280 364 327 394 404 458 418 699 440 752
3.20 109 390 159 404 220 438 260 464 352 528 369 779 388 825
3.30 69 490 111 499 165 532 224 550 310 603 327 858 348 904
3.40 29 590 76 590 137 616 170 634 264 677 280 946 303 995
3.50 29 690 67 690 109 707 143 725 229 758 246 1,034 271 1,070
3.60 29 790 60 790 76 790 114 814 190 848 206 1,121 248 1,158
3.70 29 890 55 890 69 890 83 890 149 924 183 1,206 210 1,246
3.80 29 990 51 990 65 990 76 990 122 1,023 157 1,306 187 1,330
3.90 29 1,090 48 1,090 60 1,090 72 1,090 89 1,090 130 1,386 163 1,414
4.00 29 1,190 45 1,190 57 1,190 68 1,190 84 1,190 96 1,489 134 1,515
4.10 29 1,290 43 1,290 55 1,290 64 1,290 80 1,290 91 1,590 100 1,597
4.20 29 1,390 40 1,390 52 1,390 - - 76 1,390 87 1,662 96 1,698
4.30 29 1,490 39 1,490 49 1,490 - - 73 1,490 84 1,766 93 1,800
4.40 29 1,590 - - 48 1,590 - - 69 1,590 81 1,871 - -
4.50 - - - - 45 1,690 - - 67 1,690 79 1,974 - -
4.60 - - - - 44 1,790 - - 65 1,790 76 2,056 - -
4.70 - - - - 43 1,890 - - 63 1,890 72 2,154 - -
4.80 - - - - 41 1,990 - - 61 1,990 - - - -
4.90 - - - - 41 2,090 - - 60 2,090 - - - -
5.00 - - - - 40 2,190 - - 59 2,190 - - - -
CTC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,415 57 - - - - - - - -
1.85 2,287 57 2,312 57 2,315 58 - - 2,333 74 2,363 93 2,365 103
1.90 2,187 57 2,212 57 2,215 61 2,220 67 2,235 78 2,260 97 2,264 107
1.95 2,087 57 2,112 57 2,115 63 2,121 71 2,136 82 2,157 101 2,201 157
2.00 1,987 57 2,012 57 2,015 66 2,023 74 2,037 87 2,055 106 2,101 198
2.10 1,787 57 1,812 62 1,815 74 1,824 83 1,868 95 1,895 162 1,932 247
2.20 1,587 57 1,612 70 1,613 82 1,640 91 1,668 107 1,722 214 1,758 323
2.30 1,387 57 1,412 79 1,413 94 1,441 106 1,493 166 1,548 295 1,608 392
2.40 1,187 57 1,225 98 1,236 111 1,263 125 1,316 220 1,393 371 1,472 484
2.50 987 101 1,024 131 1,052 173 1,081 188 1,156 275 1,254 468 1,332 599
2.60 787 180 821 202 883 236 915 280 1,011 380 1,109 580 1,213 705
2.70 587 260 640 284 707 354 777 392 879 480 980 689 1,084 812
2.80 380 340 479 400 575 464 633 517 741 616 868 816 953 969
2.90 276 553 342 571 435 625 500 671 637 745 751 972 880 1,088
3.00 196 753 224 759 330 792 403 819 529 887 647 1,107 785 1,225
3.10 117 953 153 953 243 969 296 1,009 437 1,060 565 1,260 704 1,372
3.20 57 1,153 119 1,153 186 1,171 243 1,179 366 1,228 501 1,426 625 1,522
3.30 57 1,353 103 1,353 126 1,353 188 1,353 290 1,411 435 1,590 564 1,685
3.40 57 1,553 94 1,553 113 1,553 130 1,553 242 1,591 366 1,752 503 1,849
3.50 57 1,753 86 1,753 103 1,753 119 1,753 190 1,753 291 1,930 437 2,010
3.60 57 1,953 79 1,953 97 1,953 110 1,953 133 1,953 247 2,110 371 2,188
3.70 57 2,153 74 2,153 90 2,153 103 2,153 125 2,153 196 2,285 328 2,346
3.80 57 2,353 70 2,353 86 2,353 98 2,353 117 2,353 137 2,485 288 2,522
3.90 - - - - 82 2,553 - - 111 2,553 131 2,660 - -
4.00 - - - - 78 2,753 - - 106 2,753 - - - -
4.10 - - - - 75 2,953 - - - - - - - -
CTD (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,303 2,355
13.69 1,041 2,788
14.18 827 3,246
14.67 650 3,722
15.16 512 4,205
15.65 408 4,696
16.14 307 5,189
16.63 253 5,690
17.12 173 6,191
17.60 144 6,685
18.09 144 7,186
18.58 144 7,687
19.07 144 8,188
19.56 144 8,688
20.54 144 9,690
21.52 144 10,689
22.49 144 11,686
23.47 144 12,687
24.45 144 13,688
25.43 144 14,689
26.41 144 15,690
27.38 144 16,686
28.36 144 17,687
29.34 144 18,688
CTS (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 4,966 141 4,992 141 5,032 181 5,118 303 5,293 507 5,303 804
9.00 4,696 141 4,718 150 4,750 180 4,790 224 4,894 355 5,081 589 5,091 904
9.25 4,446 141 4,471 178 4,506 230 4,554 286 4,670 433 4,877 664 4,885 1,013
9.50 4,196 141 4,221 213 4,262 283 4,319 347 4,453 529 4,672 760 4,687 1,123
9.75 3,946 141 3,974 283 4,024 353 4,090 425 4,244 617 4,484 866 4,494 1,259
10.00 3,696 241 3,724 351 3,784 425 3,860 501 4,033 714 4,286 988 4,296 1,388
10.50 3,196 440 3,260 514 3,371 612 3,427 694 3,625 932 3,923 1,212 3,938 1,671
11.00 2,696 640 2,774 731 2,919 841 3,013 933 3,248 1,192 3,574 1,476 3,599 1,933
11.50 2,196 839 2,313 983 2,497 1,105 2,658 1,217 2,891 1,465 3,249 1,761 3,273 2,207
12.00 1,693 1,045 1,868 1,293 2,099 1,419 2,290 1,538 2,565 1,755 2,947 2,077 2,980 2,538
12.50 1,179 1,410 1,490 1,635 1,732 1,747 1,922 1,887 2,292 2,099 2,700 2,376 2,752 2,878
13.00 943 1,930 1,189 2,009 1,401 2,142 1,620 2,246 1,982 2,487 2,408 2,752 2,499 3,301
13.50 744 2,433 928 2,467 1,138 2,546 1,354 2,679 1,731 2,864 2,174 3,131 2,266 3,673
14.00 544 2,936 712 2,942 905 3,021 1,116 3,107 1,505 3,274 1,945 3,511 2,051 4,067
14.50 345 3,433 545 3,438 712 3,488 923 3,550 1,299 3,702 1,745 3,915 1,860 4,478
15.00 145 3,933 413 3,934 564 3,961 754 4,010 1,126 4,133 1,567 4,330 1,639 4,886
15.50 141 4,433 305 4,434 431 4,448 614 4,478 964 4,584 1,397 4,754 1,493 5,314
16.00 141 4,926 230 4,937 353 4,941 507 4,960 826 5,038 1,248 5,188 1,332 5,733
16.50 141 5,426 157 5,438 277 5,442 398 5,446 701 5,509 1,112 5,638 1,206 6,177
17.00 141 5,926 141 5,938 202 5,944 306 5,948 588 5,981 987 6,088 1,096 6,619
17.50 141 6,426 141 6,440 154 6,444 262 6,449 512 6,464 873 6,549 978 7,066
18.00 141 6,926 141 6,940 141 6,945 189 6,950 433 6,956 790 7,021 891 7,520
18.50 141 7,426 141 7,441 141 7,445 - - 351 7,457 688 7,494 804 7,984
19.00 141 7,926 141 7,942 141 7,946 - - 314 7,957 618 7,972 720 8,441
19.50 141 8,426 141 8,442 141 8,446 - - 252 8,458 548 8,472 653 8,913
20.00 141 8,926 141 8,944 141 8,948 - - 215 8,960 477 8,972 584 9,377
21.00 141 9,926 141 9,944 141 9,949 - - 151 9,961 369 9,972 459 10,329
22.00 141 10,926 141 10,945 141 10,950 - - 141 10,961 279 10,972 - -
23.00 141 11,926 - - 141 11,949 - - 141 11,961 240 11,972 - -
24.00 141 12,926 - - 141 12,949 - - 141 12,961 170 12,972 - -
25.00 141 13,926 - - 141 13,949 - - 141 13,961 151 13,972 - -
26.00 - - - - 141 14,936 - - 141 14,936 141 14,936 - -
27.00 - - - - 141 15,936 - - 141 15,936 - - - -
28.00 - - - - 141 16,936 - - - - - - - -
29.00 - - - - 141 17,936 - - - - - - - -
30.00 - - - - 141 18,936 - - - - - - - -
DFM (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - 2,758 141 2,776 141 2,814 176 2,895 292 2,921 679 2,925 792
2.90 - - 2,558 166 2,588 166 2,627 230 2,711 339 2,760 782 2,764 890
3.00 2,335 119 2,358 199 2,400 231 2,440 284 2,560 419 2,590 890 2,598 1,016
3.10 2,128 199 2,164 242 2,211 319 2,268 364 2,391 519 2,426 1,014 2,434 1,136
3.20 1,928 279 1,971 319 2,022 383 2,095 445 2,239 596 2,272 1,141 2,283 1,261
3.30 1,735 359 1,776 416 1,843 469 1,920 524 2,084 713 2,140 1,278 2,151 1,393
3.40 1,535 438 1,591 495 1,678 575 1,760 632 1,947 816 1,987 1,422 1,996 1,537
3.50 1,335 518 1,403 606 1,511 680 1,615 737 1,808 926 1,850 1,554 1,883 1,645
3.60 1,135 598 1,251 720 1,374 786 1,486 862 1,668 1,048 1,728 1,715 1,740 1,790
3.70 928 690 1,087 846 1,238 924 1,355 1,005 1,546 1,176 1,610 1,858 1,626 1,934
3.80 746 848 929 974 1,101 1,047 1,225 1,127 1,442 1,295 1,507 1,988 1,544 2,074
3.90 630 1,061 806 1,126 959 1,209 1,070 1,287 1,317 1,457 1,383 2,179 1,442 2,234
4.00 550 1,261 701 1,302 837 1,382 953 1,454 1,209 1,610 1,283 2,336 1,339 2,440
4.10 470 1,461 577 1,484 709 1,555 857 1,626 1,123 1,770 1,190 2,511 1,238 2,596
4.20 391 1,661 507 1,675 628 1,739 758 1,791 1,013 1,919 1,091 2,686 1,127 2,764
4.30 311 1,861 419 1,866 517 1,911 657 1,972 924 2,094 997 2,854 1,045 2,939
4.40 231 2,061 353 2,063 464 2,103 581 2,139 857 2,255 936 3,028 981 3,112
4.50 151 2,261 288 2,260 411 2,287 503 2,330 792 2,430 846 3,200 917 3,276
4.60 99 2,461 220 2,460 328 2,479 453 2,508 724 2,606 774 3,382 852 3,463
4.70 99 2,661 195 2,661 275 2,671 405 2,698 656 2,778 716 3,570 785 3,638
4.80 99 2,861 174 2,861 222 2,864 356 2,888 587 2,954 672 3,758 722 3,819
4.90 99 3,061 158 3,061 160 3,066 307 3,079 545 3,142 600 3,942 682 3,984
5.00 99 3,261 145 3,261 147 3,261 256 3,268 472 3,327 563 4,123 608 4,172
5.25 99 3,761 119 3,761 122 3,761 190 3,761 382 3,802 440 4,594 495 4,638
5.50 99 4,261 102 4,261 106 4,261 121 4,261 290 4,275 352 5,061 405 5,105
5.75 99 4,761 99 4,761 99 4,761 110 4,761 234 4,761 296 5,543 352 5,568
6.00 99 5,261 99 5,261 99 5,261 - - 176 5,261 240 6,025 299 6,051
6.25 99 5,761 99 5,761 99 5,761 - - 113 5,761 187 6,505 248 6,531
6.50 99 6,261 99 6,261 99 6,261 - - 107 6,261 121 6,987 188 7,011
6.75 99 6,761 99 6,761 99 6,761 - - 102 6,761 114 7,465 123 7,491
7.00 99 7,261 99 7,261 99 7,261 - - 99 7,261 107 7,967 119 7,969
7.25 99 7,761 99 7,761 99 7,761 - - 99 7,761 105 8,444 117 8,471
7.50 99 8,261 99 8,261 99 8,261 - - 99 8,261 102 8,945 - -
7.75 99 8,761 99 8,761 99 8,761 - - 99 8,761 99 9,428 - -
8.00 99 9,261 - - 99 9,261 - - 99 9,261 99 9,925 - -
8.25 99 9,761 - - 99 9,761 - - 99 9,761 99 10,413 - -
8.50 - - - - 99 10,261 - - 99 10,261 99 10,904 - -
8.75 - - - - 99 10,761 - - 99 10,761 - - - -
9.00 - - - - 99 11,261 - - 99 11,261 - - - -
9.25 - - - - 99 11,761 - - - - - - - -
9.50 - - - - 99 12,261 - - - - - - - -
EVG (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,759 119 - - 2,767 118 - - - -
0.75 - - - - 2,657 135 - - 2,667 135 - - - -
0.80 - - - - 2,571 182 - - 2,581 182 - - - -
0.85 - - - - 2,483 226 - - 2,496 224 - - - -
0.90 - - - - 2,395 268 - - 2,411 267 - - - -
0.95 - - - - 2,308 312 - - 2,324 311 - - - -
1.00 - - - - 2,220 372 - - 2,239 371 - - - -
1.05 - - - - 2,132 416 - - 2,152 415 - - - -
1.10 - - - - 2,059 459 - - 2,082 456 - - - -
1.15 - - - - 1,987 519 - - 2,011 517 - - - -
1.20 1,733 403 1,792 472 1,898 579 2,015 675 2,031 673 2,050 672 2,066 680
1.25 1,633 442 1,700 535 1,824 639 1,963 733 1,980 732 2,000 729 2,018 743
1.30 1,533 482 1,622 584 1,751 700 1,894 791 1,911 789 1,932 788 1,950 796
1.35 1,433 522 1,543 648 1,696 760 1,823 864 1,842 863 1,863 861 1,882 871
1.40 1,333 562 1,466 710 1,623 835 1,771 923 1,791 921 1,814 921 1,832 933
1.45 1,233 602 1,387 773 1,567 894 1,720 996 1,740 995 1,764 1,000 1,783 1,012
1.50 1,133 642 1,307 849 1,494 969 1,668 1,069 1,690 1,068 1,714 1,071 1,734 1,084
1.55 1,027 682 1,246 912 1,439 1,030 1,617 1,142 1,639 1,141 1,664 1,142 1,684 1,156
1.60 920 734 1,166 988 1,385 1,105 1,566 1,216 1,588 1,214 1,614 1,222 1,635 1,234
1.65 810 810 1,103 1,063 1,329 1,180 1,514 1,290 1,537 1,288 1,563 1,302 1,584 1,314
1.70 746 914 1,047 1,139 1,274 1,253 1,462 1,362 1,486 1,361 1,512 1,374 1,535 1,388
1.75 682 1,027 990 1,215 1,218 1,329 1,410 1,436 1,434 1,434 1,462 1,446 1,484 1,460
1.80 642 1,127 934 1,290 1,163 1,417 1,379 1,524 1,403 1,522 1,433 1,534 1,455 1,548
1.85 602 1,233 896 1,366 1,130 1,492 1,327 1,597 1,351 1,598 1,381 1,613 1,405 1,625
1.90 562 1,333 838 1,454 1,073 1,566 1,274 1,672 1,299 1,676 1,329 1,692 1,353 1,704
1.95 522 1,433 801 1,530 1,041 1,654 1,243 1,758 1,270 1,764 1,299 1,780 1,323 1,792
2.00 482 1,533 744 1,618 984 1,741 1,214 1,846 1,239 1,852 1,270 1,868 1,294 1,879
2.10 403 1,733 669 1,794 917 1,903 1,130 2,006 1,157 2,015 1,187 2,029 1,211 2,042
2.20 323 1,933 596 1,970 852 2,079 1,070 2,170 1,097 2,183 1,127 2,198 1,153 2,209
2.30 - - - - 785 2,255 - - - - - - - -
2.40 - - - - 719 2,431 - - - - - - - -
2.50 - - - - 652 2,617 - - - - - - - -
2.60 - - - - 612 2,808 - - - - - - - -
2.70 - - - - 543 2,998 - - - - - - - -
2.80 - - - - 504 3,184 - - - - - - - -
2.90 - - - - 464 3,375 - - - - - - - -
3.00 - - - - 424 3,567 - - - - - - - -
3.10 - - - - 384 3,770 - - - - - - - -
3.20 - - - - 346 3,964 - - - - - - - -
GAC (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.20 - - 7,389 311 7,462 391 7,576 587 7,888 950 8,145 1,655 8,341 2,049
4.30 6,936 246 6,988 353 7,088 501 7,235 684 7,555 1,075 7,870 1,857 8,044 2,257
4.40 6,536 246 6,588 405 6,712 662 6,861 777 7,219 1,227 7,561 2,021 7,758 2,465
4.50 6,136 246 6,204 542 6,363 764 6,520 987 6,917 1,404 7,261 2,228 7,468 2,640
4.60 5,736 405 5,820 671 5,984 921 6,176 1,139 6,616 1,594 6,983 2,418 7,210 2,849
4.70 5,336 565 5,398 805 5,633 1,071 5,863 1,282 6,312 1,785 6,672 2,629 6,949 3,098
4.80 4,936 724 5,093 983 5,311 1,227 5,516 1,485 6,007 1,949 6,404 2,835 6,687 3,306
4.90 4,522 884 4,730 1,157 4,956 1,423 5,200 1,668 5,736 2,142 6,153 3,086 6,439 3,468
5.00 4,122 1,044 4,364 1,333 4,663 1,617 4,951 1,870 5,428 2,368 5,884 3,306 6,216 3,716
5.25 3,109 1,467 3,437 1,883 3,893 2,129 4,203 2,458 4,779 2,962 5,291 3,941 5,625 4,316
5.50 2,146 2,034 2,692 2,525 3,178 2,811 3,553 3,076 4,199 3,577 4,812 4,541 5,240 4,969
5.75 1,555 2,936 2,060 3,252 2,563 3,549 2,968 3,794 3,650 4,295 4,201 5,305 4,654 5,776
6.00 1,107 3,976 1,572 4,146 2,015 4,373 2,455 4,570 3,176 5,014 3,753 6,047 4,205 6,487
6.25 708 4,976 1,165 5,035 1,597 5,220 2,022 5,398 2,738 5,823 3,333 6,827 3,805 7,246
6.50 309 5,976 859 6,001 1,283 6,120 1,682 6,279 2,385 6,635 2,963 7,630 3,441 8,050
6.75 246 6,976 617 6,980 962 7,068 1,335 7,189 2,025 7,467 2,611 8,467 3,116 8,846
7.00 246 7,976 456 7,973 769 8,012 1,095 8,096 1,706 8,352 2,330 9,327 2,836 9,662
7.25 246 8,976 299 8,976 572 8,997 849 9,052 1,493 9,255 2,013 10,160 2,568 10,529
7.50 246 9,976 258 9,976 360 9,982 665 10,008 1,278 10,165 1,776 11,079 2,306 11,385
7.75 246 10,976 246 10,976 246 10,976 556 10,990 1,057 11,113 1,555 11,936 2,083 12,255
8.00 246 11,976 246 11,976 246 11,976 447 11,976 894 12,058 1,367 12,849 1,881 13,128
8.25 246 12,976 246 12,976 246 12,976 - - 726 13,029 1,199 13,774 1,683 14,017
8.50 246 13,976 246 13,976 246 13,976 - - 630 14,002 1,062 14,716 1,564 14,957
8.75 246 14,976 246 14,976 246 14,976 - - 532 14,976 973 15,644 1,404 15,852
9.00 246 15,976 246 15,976 246 15,976 - - 432 15,976 801 16,573 1,259 16,777
9.25 246 16,976 246 16,976 246 16,976 - - 326 16,976 725 17,540 1,135 17,710
9.50 246 17,976 246 17,976 246 17,976 - - 246 17,976 625 18,501 - -
9.75 246 18,976 246 18,976 246 18,976 - - 246 18,976 536 19,464 - -
10.00 246 19,976 246 19,976 246 19,976 - - 246 19,976 436 20,428 - -
10.50 246 21,976 - - 246 21,976 - - 246 21,976 323 22,350 - -
11.00 - - - - 246 23,976 - - - - - - - -
11.50 - - - - 246 25,976 - - - - - - - -
GAH (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 - - 21,181 696 21,466 941 21,716 1,204 22,320 1,764 23,043 3,192 23,467 4,051
6.25 - - 19,952 849 20,239 1,185 20,570 1,565 21,185 2,170 21,970 3,706 22,579 4,598
6.50 - - 18,718 1,169 19,079 1,524 19,421 1,869 20,132 2,622 20,988 4,193 21,625 5,182
6.75 - - 17,484 1,495 17,881 1,865 18,306 2,354 19,073 3,168 20,054 4,863 20,744 5,835
7.00 16,041 1,413 16,244 1,916 16,677 2,285 17,187 2,779 18,054 3,656 19,107 5,461 19,928 6,488
7.25 14,791 1,912 15,051 2,401 15,538 2,768 16,100 3,329 17,074 4,325 18,219 6,160 19,080 7,202
7.50 13,541 2,410 13,878 2,889 14,427 3,357 15,089 3,913 16,133 4,904 17,347 6,868 18,287 7,905
7.75 12,291 2,909 12,699 3,479 13,346 3,943 14,072 4,551 15,184 5,620 16,488 7,567 17,506 8,560
8.00 11,041 3,408 11,571 4,113 12,294 4,618 13,089 5,237 14,322 6,318 15,725 8,274 16,782 9,294
8.25 9,791 3,907 10,432 4,789 11,272 5,334 12,186 5,917 13,453 7,140 14,974 8,956 16,081 9,909
8.50 8,525 4,435 9,347 5,606 10,324 6,018 11,229 6,713 12,672 7,917 14,210 9,754 15,420 10,801
8.75 7,209 5,054 8,320 6,326 9,409 6,956 10,401 7,496 11,885 8,672 13,510 10,543 14,761 11,555
9.00 5,893 5,823 7,542 7,178 8,530 7,654 9,563 8,366 10,840 9,629 12,851 11,359 14,180 12,400
9.25 5,124 7,092 6,643 8,217 7,735 8,625 8,766 9,463 10,440 10,434 12,237 12,204 13,571 13,247
9.50 4,475 8,408 5,933 9,015 6,985 9,628 8,061 10,262 9,787 11,276 11,578 13,094 12,960 14,138
9.75 3,946 9,675 5,309 10,024 6,279 10,610 7,349 11,120 9,180 12,263 10,981 14,005 12,432 14,997
10.00 3,448 10,925 4,643 11,092 5,621 11,672 6,680 12,187 8,569 13,200 10,472 14,978 11,874 15,965
10.50 2,450 13,375 3,593 13,485 4,464 13,890 5,617 14,348 7,499 15,175 9,395 16,872 10,871 17,873
11.00 1,453 15,908 2,717 15,927 3,464 16,213 4,662 16,531 6,465 17,248 8,296 18,901 9,822 19,788
11.50 649 18,441 2,060 18,427 2,847 18,582 3,824 18,803 5,597 19,405 7,518 20,891 9,040 21,817
12.00 649 20,941 1,606 20,926 2,249 20,999 3,197 21,138 4,843 21,610 6,680 23,034 8,188 23,823
12.50 649 23,441 1,176 23,441 1,727 23,477 2,556 23,589 4,217 23,970 5,953 25,121 7,486 25,966
13.00 649 25,925 886 25,929 1,389 25,963 2,076 26,026 3,654 26,271 5,324 27,314 6,881 28,016
13.50 649 28,425 649 28,430 1,059 28,434 1,684 28,487 3,160 28,682 4,816 29,521 6,235 30,209
14.00 649 30,826 649 31,012 848 31,045 1,392 31,066 2,742 31,109 4,308 31,750 5,814 32,346
14.50 649 33,425 649 33,433 699 33,435 1,219 33,474 2,314 33,548 3,877 34,087 5,368 34,593
15.00 649 35,925 649 35,934 649 35,937 1,050 35,941 1,968 36,025 3,513 36,417 4,853 36,894
15.50 649 38,441 649 38,441 649 38,441 749 38,442 1,714 38,477 3,078 38,779 4,480 39,213
16.00 649 40,941 649 40,941 649 40,941 699 40,941 1,456 40,950 2,824 41,233 4,167 41,537
16.50 649 43,441 649 43,441 649 43,441 - - 1,307 43,441 2,589 43,639 3,825 43,899
17.00 649 45,941 649 45,941 649 45,941 - - 1,157 45,941 2,340 46,028 3,520 46,308
17.50 649 48,441 649 48,441 649 48,441 - - 1,008 48,441 2,127 48,483 3,295 48,735
18.00 649 50,941 649 50,941 649 50,941 - - 855 50,941 1,802 50,941 2,991 51,144
18.50 649 53,441 649 53,441 649 53,441 - - 749 53,441 1,661 53,591 2,747 53,688
19.00 649 55,941 649 55,941 649 55,941 - - 699 55,941 1,521 55,979 2,608 56,186
19.50 649 58,441 649 58,441 649 58,441 - - 649 58,441 1,408 58,479 2,452 58,640
20.00 649 60,941 649 60,941 649 60,941 - - 649 60,941 1,269 60,978 2,242 61,138
21.00 649 65,941 649 65,941 649 65,941 - - 649 65,941 1,111 65,941 1,859 66,091
22.00 649 70,941 649 70,941 649 70,941 - - 649 70,941 835 70,941 1,655 71,133
23.00 649 75,941 649 75,941 649 75,941 - - 649 75,941 749 75,941 - -
24.00 649 80,941 649 80,941 649 80,941 - - 649 80,941 699 80,941 - -
25.00 649 85,941 649 85,941 649 85,941 - - 649 85,941 649 85,941 - -
26.00 - - - - 649 90,941 - - 649 90,941 649 90,941 - -
27.00 - - - - 649 95,941 - - 649 95,941 649 95,941 - -
28.00 - - - - 649 100,941 - - - - - - - -
29.00 - - - - 649 105,941 - - - - - - - -
30.00 - - - - 649 110,941 - - - - - - - -
31.00 - - - - 649 115,941 - - - - - - - -
32.00 - - - - 649 120,941 - - - - - - - -
33.00 - - - - 649 125,941 - - - - - - - -
GHL (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 8,175 258 8,247 307 8,352 485 8,494 701 8,825 1,132 9,172 2,049 9,466 2,602
8.50 7,695 258 7,747 427 7,884 610 8,066 870 8,421 1,331 8,811 2,296 9,121 2,847
8.75 7,175 258 7,259 545 7,415 739 7,616 1,042 8,033 1,525 8,447 2,540 8,793 3,092
9.00 6,675 425 6,780 670 6,976 895 7,200 1,255 7,643 1,732 8,088 2,801 8,474 3,385
9.25 6,175 625 6,302 835 6,534 1,096 6,782 1,458 7,268 1,978 7,763 3,077 8,152 3,670
9.50 5,668 824 5,831 1,027 6,201 1,344 6,394 1,709 6,908 2,226 7,416 3,361 7,844 3,955
9.75 5,168 1,024 5,371 1,240 5,769 1,572 6,002 1,953 6,563 2,503 7,104 3,646 7,576 4,241
10.00 4,668 1,223 4,973 1,475 5,365 1,842 5,625 2,222 6,215 2,781 6,788 3,954 7,288 4,564
10.50 3,682 1,622 4,116 2,025 4,596 2,433 5,002 2,805 5,584 3,376 6,203 4,599 6,740 5,211
11.00 2,642 2,093 3,310 2,625 3,895 3,039 4,348 3,397 4,998 4,007 5,675 5,277 6,253 5,879
11.50 1,914 3,042 2,595 3,370 3,230 3,780 3,715 4,102 4,520 4,627 5,254 5,877 5,687 6,685
12.00 1,479 4,055 1,971 4,217 2,617 4,557 3,140 4,847 3,945 5,437 4,711 6,732 5,368 7,307
12.50 1,080 5,055 1,497 5,134 2,139 5,404 2,657 5,733 3,506 6,204 4,278 7,494 4,963 8,069
13.00 681 6,055 1,140 6,114 1,750 6,270 2,253 6,567 3,101 7,005 3,880 8,274 4,591 8,843
13.50 282 7,055 839 7,082 1,408 7,246 1,891 7,434 2,732 7,821 3,529 9,079 4,266 9,622
14.00 258 8,055 606 8,063 1,119 8,179 1,603 8,338 2,404 8,692 3,194 9,904 3,944 10,455
14.50 258 9,055 470 9,058 851 9,134 1,340 9,266 2,093 9,554 2,910 10,763 3,640 11,255
15.00 258 10,055 279 10,055 707 10,096 1,101 10,191 1,831 10,460 2,629 11,617 3,380 12,088
15.50 258 11,055 258 11,055 564 11,070 932 11,152 1,591 11,368 2,384 12,493 3,122 12,960
16.00 258 12,055 258 12,055 411 12,055 759 12,118 1,413 12,291 2,164 13,384 2,882 13,815
16.50 258 13,055 258 13,055 315 13,055 628 13,083 1,229 13,233 1,936 14,275 2,693 14,688
17.00 258 14,055 258 14,055 258 14,055 489 14,055 1,079 14,177 1,753 15,184 2,506 15,581
17.50 258 15,055 258 15,055 258 15,055 - - 923 15,135 1,587 16,093 2,308 16,472
18.00 258 16,055 258 16,055 258 16,055 - - 807 16,107 1,414 17,016 2,151 17,380
18.50 258 17,055 258 17,055 258 17,055 - - 687 17,055 1,313 17,951 2,004 18,270
19.00 258 18,055 258 18,055 258 18,055 - - 616 18,055 1,184 18,896 1,838 19,197
19.50 258 19,055 258 19,055 258 19,055 - - 542 19,055 1,081 19,837 1,707 20,124
20.00 258 20,055 258 20,055 258 20,055 - - 468 20,055 963 20,764 - -
21.00 258 22,055 258 22,055 258 22,055 - - 306 22,055 813 22,688 - -
22.00 258 24,055 - - 258 24,055 - - 258 24,055 622 24,591 - -
23.00 258 26,055 - - 258 26,055 - - 258 26,055 542 26,524 - -
24.00 258 28,055 - - 258 28,055 - - 258 28,055 399 28,453 - -
25.00 258 30,055 - - 258 30,055 - - 258 30,055 303 30,408 - -
26.00 258 32,055 - - 258 32,055 - - 258 32,055 258 32,363 - -
27.00 258 34,055 - - 258 34,055 - - 258 34,055 258 34,317 - -
28.00 - - - - 258 36,055 - - 258 36,055 258 36,272 - -
29.00 - - - - 258 38,055 - - 258 38,055 258 38,227 - -
30.00 - - - - 258 40,055 - - 258 40,055 - - - -
31.00 - - - - 258 42,055 - - 258 42,055 - - - -
32.00 - - - - 258 44,055 - - - - - - - -
GLA (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,107 1,170 7,607 1,601 - -
42.86 6,645 1,396 7,220 1,857 - -
44.64 6,197 1,636 6,852 2,138 - -
46.43 5,759 1,899 6,491 2,432 - -
48.22 5,336 2,191 6,145 2,740 - -
50.00 4,931 2,491 5,817 3,073 - -
51.79 4,539 2,814 5,500 3,407 6,076 4,049
53.57 4,168 3,149 5,197 3,764 5,808 4,411
55.36 3,804 3,502 4,907 4,135 5,531 4,781
57.14 3,460 3,850 4,632 4,497 5,282 5,143
58.93 3,131 4,230 4,369 4,896 5,050 5,517
60.72 2,838 4,629 4,117 5,297 4,816 5,919
62.50 2,570 5,048 3,880 5,687 4,575 6,311
64.29 2,325 5,502 3,651 6,113 4,381 6,704
66.07 2,132 5,966 3,438 6,537 4,188 7,113
67.86 1,931 6,434 3,236 6,957 3,988 7,533
69.64 1,746 6,910 3,046 7,394 3,786 7,951
71.43 1,576 7,387 2,863 7,839 3,626 8,370
73.22 1,422 7,874 2,691 8,283 3,469 8,790
75.00 1,278 8,360 2,532 8,727 3,305 9,228
76.79 1,148 8,849 2,375 9,188 3,140 9,668
78.57 1,032 9,341 2,233 9,649 2,992 10,108
80.36 921 9,834 2,097 10,111 2,868 10,548
82.14 827 10,330 1,969 10,571 2,739 10,984
83.93 738 10,829 1,848 11,044 2,609 11,442
85.72 656 11,327 1,735 11,518 2,481 11,896
87.50 580 11,826 1,631 11,992 2,362 12,353
89.29 520 12,326 1,531 12,469 2,265 12,806
91.07 460 12,827 1,434 12,948 2,167 13,255
92.86 409 13,330 1,346 13,433 2,069 13,722
94.64 359 13,830 1,263 13,915 1,967 14,189
96.43 319 14,330 1,186 14,401 1,871 14,659
98.22 312 14,830 1,112 14,886 - -
100.00 310 15,331 1,045 15,376 - -
101.79 304 15,830 981 15,868 - -
103.57 301 16,331 919 16,359 - -
105.36 298 16,830 861 16,853 - -
107.15 296 17,331 809 17,346 - -
108.93 293 17,830 758 17,839 - -
110.72 293 18,330 712 18,337 - -
112.50 293 18,831 - - - -
GLI (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,990 700 5,017 745 5,090 832 5,180 909 5,445 1,136 5,711 1,543 5,908 1,793
42.00 4,790 780 4,821 829 4,905 920 5,005 999 5,290 1,237 5,572 1,649 5,773 1,915
43.00 4,590 859 4,625 915 4,723 1,015 4,832 1,103 5,137 1,360 5,435 1,798 5,649 2,039
44.00 4,390 939 4,431 1,005 4,542 1,113 4,663 1,200 4,987 1,469 5,295 1,921 5,530 2,162
45.00 4,190 1,019 4,239 1,100 4,365 1,213 4,496 1,307 4,842 1,590 5,162 2,035 5,410 2,318
46.00 3,990 1,099 4,071 1,198 4,190 1,318 4,331 1,413 4,697 1,711 5,035 2,128 5,289 2,434
47.00 3,790 1,179 3,882 1,303 4,019 1,430 4,171 1,525 4,557 1,832 4,911 2,250 5,171 2,545
48.00 3,590 1,258 3,697 1,409 3,851 1,541 4,015 1,642 4,421 1,953 4,787 2,385 5,049 2,671
49.00 3,390 1,338 3,512 1,522 3,685 1,661 3,861 1,761 4,285 2,078 4,663 2,523 4,943 2,796
50.00 3,189 1,419 3,328 1,638 3,524 1,781 3,712 1,887 4,156 2,201 4,539 2,656 4,839 2,910
52.50 2,686 1,635 2,891 1,951 3,138 2,106 3,351 2,212 3,840 2,530 4,265 2,990 4,578 3,220
55.00 2,139 1,913 2,481 2,280 2,778 2,442 3,014 2,547 3,547 2,900 3,990 3,362 4,321 3,582
57.50 1,757 2,423 2,143 2,630 2,420 2,805 2,688 2,909 3,269 3,267 3,738 3,726 4,170 3,944
60.00 1,520 2,946 1,854 3,013 2,113 3,194 2,382 3,306 3,012 3,670 3,509 4,115 3,946 4,381
62.50 1,314 3,442 1,595 3,456 1,838 3,608 2,122 3,729 2,728 4,062 3,267 4,508 3,722 4,777
65.00 1,115 3,942 1,362 3,946 1,602 4,064 1,884 4,174 2,507 4,489 3,074 4,902 3,535 5,178
67.50 915 4,446 1,157 4,445 1,398 4,528 1,668 4,621 2,303 4,908 2,876 5,321 3,349 5,576
70.00 716 4,946 976 4,942 1,213 5,005 1,474 5,086 2,116 5,347 2,679 5,739 3,138 5,989
72.50 516 5,446 814 5,442 1,063 5,485 1,299 5,550 1,971 5,790 2,523 6,158 2,945 6,411
75.00 317 5,946 677 5,942 916 5,972 1,157 6,025 1,808 6,234 2,361 6,591 2,799 6,834
77.50 209 6,446 558 6,444 787 6,461 1,016 6,502 1,655 6,695 2,197 7,032 2,651 7,254
80.00 209 6,947 456 6,946 676 6,954 889 6,989 1,518 7,155 2,068 7,470 2,496 7,692
82.50 209 7,447 376 7,447 580 7,450 - - 1,390 7,617 1,940 7,911 2,374 8,136
85.00 209 7,947 295 7,947 492 7,948 - - 1,273 8,093 1,809 8,367 2,262 8,579
87.50 209 8,447 236 8,447 419 8,447 - - 1,165 8,567 1,687 8,823 2,142 9,017
90.00 209 8,947 213 8,947 358 8,947 - - 1,066 9,041 1,589 9,275 2,020 9,467
92.50 209 9,447 211 9,447 301 9,447 - - 976 9,525 1,490 9,733 1,915 9,926
95.00 209 9,947 209 9,947 254 9,947 - - 893 10,010 1,392 10,202 1,831 10,383
97.50 209 10,447 209 10,447 225 10,447 - - 816 10,494 1,295 10,671 - -
100.00 209 10,947 - - 221 10,947 - - 746 10,983 1,223 11,137 - -
102.50 209 11,447 - - 217 11,447 - - 684 11,474 1,150 11,606 - -
105.00 209 11,947 - - 215 11,948 - - 626 11,967 1,079 12,086 - -
107.50 209 12,447 - - 213 12,448 - - 572 12,459 1,004 12,567 - -
110.00 209 12,947 - - 211 12,948 - - 521 12,956 940 13,046 - -
112.50 - - - - 209 13,450 - - 475 13,453 889 13,526 - -
GLX (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 19,443 472 - - 19,778 784 - - - -
24.00 - - - - 18,460 492 - - 19,261 984 - - - -
25.00 - - 17,382 462 17,485 512 17,627 670 18,344 1,246 18,844 1,966 19,441 2,503
26.00 - - 16,388 472 16,516 662 16,920 858 17,449 1,535 18,015 2,299 18,661 2,906
27.00 - - 15,398 576 15,703 868 16,009 1,122 16,545 1,864 17,235 2,703 17,864 3,327
28.00 14,324 462 14,412 808 14,772 1,129 15,111 1,439 15,685 2,225 16,398 3,118 17,174 3,752
29.00 13,324 567 13,482 1,066 13,854 1,444 14,216 1,760 14,869 2,639 15,683 3,557 16,452 4,259
30.00 12,324 966 12,524 1,385 12,946 1,785 13,335 2,163 14,028 3,077 14,943 4,061 15,728 4,758
31.00 11,324 1,365 11,569 1,747 12,056 2,180 12,482 2,607 13,274 3,569 14,210 4,547 15,111 5,264
32.00 10,324 1,764 10,631 2,157 11,192 2,619 11,657 3,085 12,510 4,065 13,565 5,110 14,464 5,851
33.00 9,324 2,163 9,712 2,618 10,351 3,111 10,858 3,618 11,794 4,648 12,893 5,650 13,827 6,371
34.00 8,324 2,562 8,823 3,130 9,527 3,637 10,097 4,188 11,098 5,201 12,242 6,139 13,253 6,904
35.00 7,318 2,967 7,953 3,690 8,754 4,228 9,370 4,801 10,425 5,812 11,661 6,737 12,693 7,470
36.00 6,294 3,408 7,121 4,307 8,013 4,859 8,653 5,428 9,790 6,347 11,087 7,297 12,134 8,043
37.00 5,228 3,933 6,325 4,940 7,280 5,520 7,964 6,060 9,181 6,965 10,514 7,924 11,565 8,662
38.00 4,311 4,590 5,573 5,615 6,601 6,219 7,303 6,740 8,569 7,632 9,973 8,609 11,096 9,312
39.00 3,719 5,648 4,872 6,354 5,949 6,962 6,702 7,449 8,001 8,292 9,480 9,300 10,618 10,013
40.00 3,236 6,691 4,321 7,141 5,356 7,738 6,122 8,194 7,459 9,035 8,956 9,990 10,140 10,714
41.00 2,807 7,704 3,752 8,014 4,820 8,572 5,584 8,977 6,864 9,775 8,433 10,706 9,661 11,398
42.00 2,402 8,711 3,280 8,928 4,310 9,395 5,083 9,793 6,445 10,524 7,965 11,458 9,201 12,124
43.00 2,003 9,718 2,857 9,889 3,851 10,292 4,633 10,619 5,965 11,319 7,522 12,217 8,818 12,884
44.00 1,604 10,721 2,479 10,759 3,437 11,179 4,225 11,492 5,513 12,119 7,079 12,947 8,391 13,651
45.00 1,205 11,708 2,153 11,810 3,074 12,099 3,836 12,355 5,169 12,933 6,628 13,755 7,973 14,374
46.00 806 12,708 1,843 12,789 2,719 13,016 3,484 13,264 4,796 13,788 6,285 14,570 7,574 15,160
47.00 462 13,708 1,578 13,768 2,406 13,966 3,168 14,171 4,444 14,650 5,953 15,343 7,224 15,974
48.00 462 14,708 1,333 14,761 2,139 14,914 2,863 15,097 4,144 15,509 5,614 16,160 6,895 16,766
49.00 462 15,708 1,124 15,724 1,886 15,879 2,585 16,037 3,857 16,408 5,295 17,020 6,469 17,542
50.00 462 16,708 939 16,722 1,648 16,849 2,335 16,983 3,574 17,327 5,033 17,838 6,152 18,368
52.50 462 19,208 588 19,225 1,194 19,274 1,793 19,384 2,961 19,631 4,438 20,010 5,537 20,447
55.00 462 21,711 482 21,723 844 21,740 1,394 21,805 2,422 21,982 3,870 22,260 4,866 22,617
57.50 462 24,211 462 24,224 628 24,236 1,076 24,253 2,042 24,396 3,327 24,613 4,367 24,878
60.00 462 26,711 462 26,726 512 26,736 825 26,751 1,670 26,860 2,909 26,982 3,880 27,203
62.50 462 29,211 462 29,227 492 29,238 625 29,254 1,357 29,297 2,501 29,558 3,453 29,644
65.00 462 31,711 462 31,728 472 31,739 522 31,754 1,133 31,777 2,175 31,956 3,086 32,204
67.50 462 34,211 462 34,228 462 34,240 492 34,254 937 34,277 1,876 34,359 2,755 34,570
70.00 462 36,711 462 36,730 462 36,742 482 36,754 783 36,777 1,613 36,820 2,479 36,961
72.50 462 39,211 462 39,230 462 39,242 472 39,254 605 39,277 1,413 39,320 2,204 39,372
75.00 462 41,711 462 41,731 462 41,743 462 41,754 522 41,777 1,214 41,820 1,940 41,871
77.50 462 44,211 462 44,231 462 44,244 462 44,254 502 44,277 1,059 44,320 1,765 44,369
GWM (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,347 71 2,353 71 2,374 84 2,400 114 2,452 163 2,496 313 2,530 408
5.25 2,222 71 2,231 86 2,257 119 2,281 144 2,351 203 2,388 372 2,394 463
5.50 2,097 71 2,107 104 2,138 146 2,158 181 2,242 248 2,286 421 2,291 532
5.75 1,972 82 1,985 140 2,014 187 2,047 219 2,135 292 2,187 488 2,196 593
6.00 1,847 132 1,861 177 1,904 224 1,934 264 2,033 344 2,086 554 2,153 662
6.25 1,722 181 1,742 221 1,791 273 1,824 314 1,934 404 1,997 619 2,066 736
6.50 1,597 232 1,615 267 1,669 327 1,727 370 1,836 466 1,904 696 1,987 811
6.75 1,472 281 1,499 324 1,564 387 1,625 430 1,740 528 1,817 767 1,869 887
7.00 1,347 332 1,380 380 1,462 449 1,522 500 1,655 606 1,734 849 1,800 967
7.25 1,222 381 1,260 446 1,357 521 1,424 569 1,568 680 1,655 932 1,729 1,051
7.50 1,097 431 1,153 518 1,255 589 1,331 643 1,481 757 1,578 1,013 1,658 1,136
7.75 971 481 1,044 594 1,159 662 1,230 721 1,401 836 1,507 1,083 1,591 1,221
8.00 842 540 926 667 1,059 748 1,147 798 1,328 907 1,435 1,172 1,536 1,310
8.25 706 610 847 758 971 836 1,067 883 1,253 998 1,373 1,261 1,474 1,404
8.50 599 721 763 850 891 922 987 969 1,184 1,074 1,306 1,372 1,418 1,498
8.75 534 854 687 942 811 1,013 917 1,058 1,118 1,167 1,244 1,469 1,363 1,586
9.00 475 984 624 1,043 747 1,103 844 1,148 1,058 1,271 1,167 1,543 1,314 1,682
9.25 425 1,112 553 1,144 670 1,202 784 1,258 974 1,366 1,110 1,636 1,262 1,784
9.50 376 1,232 499 1,248 621 1,303 722 1,364 913 1,452 1,064 1,733 1,217 1,881
9.75 325 1,362 446 1,370 565 1,417 672 1,459 856 1,558 1,011 1,834 1,173 1,983
10.00 276 1,487 398 1,492 507 1,532 616 1,569 805 1,665 964 1,940 1,129 2,084
10.50 176 1,734 310 1,736 422 1,764 514 1,802 713 1,878 877 2,143 1,045 2,290
11.00 76 1,984 243 1,984 343 1,999 445 2,027 634 2,094 793 2,357 972 2,500
11.50 71 2,234 185 2,234 291 2,248 368 2,267 558 2,324 726 2,572 898 2,662
12.00 71 2,484 138 2,484 240 2,491 321 2,510 490 2,554 659 2,788 841 2,881
12.50 71 2,734 107 2,735 189 2,737 267 2,751 435 2,788 601 3,013 785 3,093
13.00 71 2,984 74 2,985 157 2,989 219 2,996 386 3,025 552 3,234 723 3,314
13.50 71 3,234 71 3,235 126 3,235 - - 337 3,265 498 3,458 674 3,537
14.00 71 3,484 71 3,485 105 3,489 - - 305 3,510 457 3,688 631 3,757
14.50 71 3,734 71 3,735 85 3,737 - - 273 3,753 418 3,917 586 3,981
15.00 71 3,984 71 3,985 76 3,987 - - 239 3,998 389 4,147 542 4,207
15.50 71 4,234 71 4,235 71 4,237 - - 216 4,246 355 4,380 511 4,439
16.00 71 4,484 71 4,487 71 4,487 - - 181 4,495 319 4,622 482 4,664
16.50 71 4,734 71 4,737 71 4,737 - - 167 4,745 301 4,873 448 4,892
17.00 71 4,984 71 4,987 71 4,987 - - 142 4,995 276 5,127 - -
17.50 71 5,234 71 5,237 71 5,237 - - 128 5,240 241 5,379 - -
18.00 71 5,484 71 5,487 71 5,487 - - 113 5,488 225 5,625 - -
18.50 71 5,734 - - 71 5,737 - - 99 5,740 212 5,872 - -
19.00 71 5,984 - - 71 5,987 - - 86 5,988 199 6,119 - -
19.50 71 6,234 - - 71 6,237 - - 81 6,238 173 6,366 - -
20.00 71 6,484 - - 71 6,487 - - 76 6,488 152 6,614 - -
21.00 71 6,984 - - 71 6,988 - - 71 6,989 137 7,110 - -
22.00 - - - - 71 7,486 - - 71 7,487 111 7,596 - -
23.00 - - - - 71 7,986 - - 71 7,987 96 8,090 - -
24.00 - - - - 71 8,486 - - 71 8,489 86 8,580 - -
25.00 - - - - 71 8,986 - - 71 8,989 81 9,071 - -
26.00 - - - - 71 9,487 - - - - - - - -
27.00 - - - - 71 9,987 - - - - - - - -
28.00 - - - - 71 10,488 - - - - - - - -
29.00 - - - - 71 10,988 - - - - - - - -
30.00 - - - - 71 11,488 - - - - - - - -
31.00 - - - - 71 11,988 - - - - - - - -
32.00 - - - - 71 12,488 - - - - - - - -
33.00 - - - - 71 12,988 - - - - - - - -
34.00 - - - - 71 13,488 - - - - - - - -
35.00 - - - - 71 13,988 - - - - - - - -
36.00 - - - - 71 14,488 - - - - - - - -
37.00 - - - - 71 14,988 - - - - - - - -
38.00 - - - - 71 15,487 - - - - - - - -
39.00 - - - - 71 15,987 - - - - - - - -
40.00 - - - - 71 16,487 - - - - - - - -
41.00 - - - - 71 16,987 - - - - - - - -
42.00 - - - - 71 17,487 - - - - - - - -
HAI (Applicable Date : 28/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,095 105 3,111 129 3,129 130 3,152 129 3,215 178 3,307 312 3,308 568
3.00 2,895 105 2,911 150 2,929 150 2,952 150 3,031 231 3,125 360 3,128 668
3.10 2,695 105 2,711 176 2,729 176 2,765 211 2,848 320 2,961 439 2,964 762
3.20 2,495 127 2,511 210 2,541 243 2,580 270 2,680 375 2,796 517 2,801 854
3.30 2,295 207 2,311 252 2,352 308 2,392 331 2,511 453 2,648 616 2,653 973
3.40 2,095 287 2,116 331 2,163 373 2,219 415 2,341 561 2,500 695 2,507 1,078
3.50 1,895 367 1,921 408 1,971 444 2,044 500 2,187 639 2,349 786 2,353 1,199
3.60 1,695 446 1,727 489 1,804 537 1,867 604 2,031 742 2,216 912 2,225 1,325
3.70 1,495 526 1,547 589 1,622 646 1,720 708 1,891 861 2,081 1,017 2,087 1,453
3.80 1,295 606 1,358 704 1,466 756 1,555 816 1,750 986 1,944 1,142 1,975 1,602
3.90 1,095 686 1,187 818 1,326 881 1,439 964 1,626 1,118 1,826 1,267 1,856 1,727
4.00 875 802 1,023 958 1,167 1,006 1,268 1,089 1,499 1,243 1,746 1,385 1,760 1,836
4.10 730 1,001 886 1,098 1,022 1,146 1,130 1,234 1,371 1,390 1,604 1,533 1,635 2,030
4.20 638 1,208 775 1,250 873 1,305 1,030 1,377 1,262 1,547 1,480 1,677 1,536 2,174
4.30 558 1,408 666 1,438 786 1,496 909 1,566 1,151 1,692 1,398 1,826 1,435 2,328
4.40 478 1,608 573 1,630 676 1,671 806 1,734 1,061 1,862 1,293 1,986 1,346 2,486
4.50 399 1,808 480 1,815 590 1,858 702 1,903 969 2,023 1,207 2,130 1,247 2,646
4.60 319 2,001 409 2,013 509 2,042 621 2,086 876 2,186 1,121 2,306 1,186 2,816
4.70 239 2,201 339 2,215 427 2,220 539 2,264 805 2,363 1,033 2,466 1,095 2,967
4.80 159 2,401 266 2,417 369 2,421 453 2,447 734 2,538 969 2,620 1,033 3,141
4.90 105 2,601 232 2,619 312 2,623 400 2,636 664 2,714 904 2,795 947 3,312
5.00 105 2,801 207 2,820 254 2,824 346 2,828 589 2,889 838 2,969 909 3,476
5.25 105 3,301 160 3,321 164 3,327 223 3,331 461 3,353 666 3,413 744 3,919
5.50 105 3,801 133 3,823 135 3,829 - - 364 3,840 548 3,881 625 4,369
5.75 105 4,301 113 4,325 115 4,331 - - 262 4,343 459 4,353 544 4,836
6.00 105 4,801 105 4,827 105 4,832 - - 198 4,844 367 4,853 457 5,284
6.25 105 5,301 105 5,328 105 5,333 - - 129 5,344 311 5,353 368 5,765
6.50 105 5,808 105 5,819 105 5,823 - - 121 5,829 255 5,837 310 6,228
6.75 105 6,308 105 6,320 105 6,323 - - 114 6,331 195 6,337 260 6,709
7.00 105 6,808 105 6,820 105 6,824 - - 109 6,831 129 6,837 198 7,188
7.25 105 7,308 105 7,320 105 7,324 - - 105 7,331 122 7,337 130 7,669
7.50 105 7,808 105 7,820 105 7,824 - - 105 7,831 118 7,837 127 8,147
7.75 105 8,308 105 8,321 105 8,324 - - 105 8,331 113 8,337 - -
8.00 105 8,808 - - 105 8,824 - - 105 8,831 110 8,837 - -
8.25 - - - - 105 9,315 - - 105 9,315 106 9,315 - -
8.50 - - - - 105 9,815 - - 105 9,815 - - - -
8.75 - - - - 105 10,315 - - 105 10,315 - - - -
9.00 - - - - 105 10,815 - - 105 10,815 - - - -
9.25 - - - - 105 11,315 - - - - - - - -
9.50 - - - - 105 11,815 - - - - - - - -
| |