Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 - - 27,001 629 27,055 629 27,052 629 27,076 629 27,117 1,192 27,364 1,655
8.50 25,659 629 25,754 629 25,805 629 25,804 629 25,806 684 25,840 1,428 26,126 2,007
8.75 24,409 629 24,508 629 24,560 629 24,559 629 24,559 983 24,790 1,667 25,123 2,327
9.00 23,159 629 23,262 629 23,317 629 23,316 668 23,314 1,232 23,544 2,019 24,090 2,678
9.25 21,909 629 22,016 629 22,072 709 22,071 971 22,189 1,621 22,417 2,366 23,069 3,141
9.50 20,659 629 20,770 709 20,871 850 20,883 1,243 20,937 1,886 21,361 2,779 22,049 3,593
9.75 19,409 629 19,524 850 19,621 1,158 19,632 1,495 19,784 2,337 20,329 3,313 21,116 4,107
10.00 18,159 804 18,300 1,028 18,371 1,473 18,450 1,899 18,678 2,782 19,285 3,769 20,153 4,654
10.50 15,659 1,425 15,834 1,644 16,012 2,290 16,111 2,747 16,480 3,800 17,286 4,918 18,433 5,801
11.00 13,159 2,324 13,301 2,483 13,580 3,355 13,822 3,983 14,408 5,104 15,417 6,251 16,413 7,205
11.50 10,660 3,319 10,965 3,631 11,367 4,767 11,638 5,466 12,657 6,537 13,833 7,666 14,966 8,613
12.00 8,127 4,346 8,844 5,007 9,444 6,489 9,804 7,139 10,763 8,160 12,126 9,252 13,470 10,214
12.50 5,556 5,764 6,747 6,666 7,468 8,388 7,984 8,975 9,158 9,937 10,710 11,017 12,127 11,934
13.00 4,198 8,405 4,987 8,786 5,797 10,415 6,471 10,898 7,762 11,809 9,442 12,871 10,865 13,691
13.50 3,202 10,905 3,702 11,177 4,448 12,748 5,159 13,172 6,572 13,911 8,265 14,792 9,732 15,619
14.00 2,227 13,374 2,629 13,528 3,293 14,875 4,054 15,216 5,488 15,836 7,223 16,890 8,652 17,288
14.50 1,425 15,889 1,905 16,023 2,316 17,223 3,115 17,478 4,531 17,988 6,287 18,680 7,741 19,291
15.00 895 18,349 1,223 18,613 1,606 19,659 2,414 19,820 3,757 20,231 5,418 20,811 6,858 21,397
15.50 629 20,850 933 21,128 1,219 22,078 1,788 22,182 3,077 22,502 4,601 23,025 6,081 23,511
16.00 629 23,350 741 23,641 840 24,533 1,263 24,627 2,427 24,837 4,016 25,235 5,370 25,672
16.50 629 25,955 629 25,955 748 26,971 891 27,071 1,969 27,203 3,330 27,567 4,770 27,936
17.00 629 28,455 629 28,455 663 29,476 797 29,500 1,530 29,627 2,863 29,900 4,101 30,209
17.50 629 30,955 629 30,955 629 31,978 725 32,005 1,222 32,036 2,443 32,232 3,696 32,557
18.00 629 33,455 629 33,455 629 34,434 676 34,436 865 34,543 2,076 34,619 3,239 34,859
18.50 629 35,955 629 35,955 629 36,922 629 36,924 817 36,920 1,773 37,127 2,738 37,246
19.00 629 38,455 629 38,455 629 39,414 629 39,434 769 39,416 1,541 39,465 2,369 39,591
19.50 629 40,955 629 40,955 629 41,922 629 41,944 722 41,952 1,239 41,999 2,086 42,114
20.00 629 43,455 629 43,455 629 44,426 629 44,450 680 44,465 913 44,518 1,889 44,632
21.00 629 48,455 629 48,455 629 49,380 629 49,380 629 49,375 806 49,370 1,310 49,476
22.00 629 53,455 629 53,455 629 54,370 - - 629 54,384 752 54,421 910 54,540
23.00 629 58,455 629 58,455 629 59,375 - - 629 59,412 699 59,461 - -
24.00 629 63,455 - - 629 64,325 - - 629 64,320 644 64,313 - -
25.00 629 68,455 - - 629 69,321 - - 629 69,340 629 69,377 - -
26.00 629 73,455 - - 629 74,294 - - 629 74,288 629 74,280 - -
27.00 - - - - 629 79,270 - - 629 79,264 - - - -
28.00 - - - - 629 84,272 - - - - - - - -
29.00 - - - - 629 89,238 - - - - - - - -
30.00 - - - - 629 94,217 - - - - - - - -
31.00 - - - - 629 99,225 - - - - - - - -
AAC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 6,074 178 6,136 178 6,222 222 6,283 282 6,422 428 6,551 691 6,697 912
8.50 5,824 178 5,895 188 5,977 267 6,045 339 6,203 518 6,343 764 6,493 1,018
8.75 5,574 178 5,649 218 5,731 335 5,800 413 5,975 598 6,131 870 6,292 1,127
9.00 5,324 196 5,408 287 5,485 385 5,569 487 5,763 675 5,916 974 6,113 1,225
9.25 5,074 246 5,160 353 5,244 467 5,338 559 5,542 775 5,723 1,072 5,925 1,354
9.50 4,845 310 4,918 419 5,004 537 5,106 646 5,338 884 5,532 1,186 5,746 1,480
9.75 4,595 385 4,669 504 4,769 630 4,881 744 5,132 976 5,333 1,337 5,564 1,631
10.00 4,345 470 4,426 589 4,534 728 4,662 842 4,926 1,105 5,144 1,456 5,404 1,750
10.50 3,845 660 3,906 796 4,089 939 4,231 1,069 4,547 1,347 4,788 1,736 5,065 2,040
11.00 3,345 858 3,468 1,033 3,655 1,190 3,771 1,324 4,183 1,629 4,446 1,996 4,754 2,261
11.50 2,841 1,064 3,019 1,302 3,245 1,466 3,396 1,565 3,769 1,901 4,127 2,277 4,461 2,555
12.00 2,325 1,293 2,578 1,581 2,848 1,774 3,053 1,893 3,453 2,193 3,753 2,565 4,187 2,875
12.50 1,814 1,577 2,196 1,928 2,479 2,084 2,736 2,202 3,154 2,506 3,529 2,898 3,927 3,200
13.00 1,476 1,974 1,873 2,281 2,141 2,425 2,445 2,545 2,861 2,910 3,273 3,243 3,683 3,555
13.50 1,217 2,500 1,606 2,667 1,848 2,802 2,097 2,936 2,576 3,280 3,026 3,671 3,438 3,902
14.00 993 3,013 1,333 3,069 1,580 3,199 1,850 3,382 2,328 3,666 2,797 3,984 3,226 4,271
14.50 788 3,520 1,122 3,543 1,395 3,635 1,625 3,803 2,112 4,074 2,580 4,363 3,035 4,652
15.00 597 4,023 926 4,024 1,190 4,099 1,409 4,180 1,918 4,413 2,372 4,760 2,833 5,026
15.50 435 4,523 751 4,524 993 4,577 1,229 4,647 1,733 4,835 2,198 5,165 2,652 5,427
16.00 313 5,023 619 5,020 859 5,057 1,090 5,113 1,571 5,261 1,982 5,570 2,495 5,832
16.50 226 5,517 506 5,517 712 5,544 920 5,586 1,437 5,701 1,815 5,997 2,291 6,220
17.00 178 6,023 417 6,017 623 6,032 827 6,073 1,272 6,156 1,690 6,412 2,128 6,647
17.50 178 6,523 329 6,520 521 6,535 682 6,556 1,147 6,632 1,547 6,848 2,006 7,076
18.00 178 7,023 269 7,020 436 7,020 - - 1,037 7,124 1,416 7,284 1,884 7,483
18.50 178 7,523 178 7,523 369 7,520 - - 940 7,604 1,316 7,732 1,753 7,925
19.00 178 8,023 178 8,023 304 8,023 - - 842 8,083 1,212 8,202 1,636 8,367
19.50 178 8,523 178 8,523 264 8,520 - - 761 8,573 1,107 8,660 1,551 8,804
20.00 178 9,023 178 9,023 223 9,023 - - 677 9,065 1,012 9,124 - -
21.00 178 10,023 178 10,023 188 10,023 - - 563 10,039 854 10,053 - -
22.00 178 11,023 - - 178 11,023 - - 448 11,033 725 11,039 - -
23.00 178 12,023 - - 178 12,023 - - 348 12,028 606 12,033 - -
24.00 178 13,023 - - 178 13,023 - - 291 13,025 523 13,027 - -
25.00 178 14,023 - - 178 14,023 - - 234 14,023 444 14,033 - -
26.00 178 15,023 - - 178 15,023 - - 208 15,023 374 15,033 - -
27.00 - - - - 178 16,023 - - 198 16,023 318 16,029 - -
28.00 - - - - 178 17,023 - - 188 17,023 - - - -
29.00 - - - - 178 18,023 - - 178 18,023 - - - -
30.00 - - - - 178 19,023 - - 178 19,023 - - - -
31.00 - - - - 178 20,023 - - 178 20,023 - - - -
32.00 - - - - 178 21,023 - - - - - - - -
33.00 - - - - 178 22,023 - - - - - - - -
34.00 - - - - 178 23,023 - - - - - - - -
35.00 - - - - 178 24,023 - - - - - - - -
36.00 - - - - 178 25,023 - - - - - - - -
37.00 - - - - 178 26,023 - - - - - - - -
38.00 - - - - 178 27,023 - - - - - - - -
39.00 - - - - 178 28,023 - - - - - - - -
40.00 - - - - 178 29,023 - - - - - - - -
41.00 - - - - 178 30,023 - - - - - - - -
42.00 - - - - 178 31,023 - - - - - - - -
43.00 - - - - 178 32,023 - - - - - - - -
ACC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
16.50 - - 4,053 138 4,093 209 4,153 293 4,305 506 4,356 1,056 4,378 1,223
17.00 - - 3,805 192 3,854 267 3,924 362 4,097 594 4,158 1,179 4,181 1,355
17.50 3,532 181 3,559 247 3,619 336 3,703 448 3,891 691 3,957 1,341 3,991 1,519
18.00 3,282 249 3,314 327 3,389 413 3,485 548 3,695 810 3,768 1,478 3,802 1,653
18.50 3,032 333 3,072 409 3,162 509 3,274 645 3,504 932 3,584 1,607 3,619 1,786
19.00 2,782 427 2,833 503 2,988 609 3,064 767 3,318 1,047 3,399 1,743 3,451 1,929
19.50 2,532 527 2,598 610 2,769 727 2,866 887 3,139 1,186 3,232 1,889 3,287 2,072
20.00 2,280 627 2,387 730 2,557 851 2,674 1,030 2,966 1,325 3,060 2,058 3,120 2,228
21.00 1,780 838 1,944 1,007 2,157 1,155 2,346 1,330 2,636 1,592 2,749 2,397 2,825 2,577
22.00 1,246 1,112 1,523 1,329 1,775 1,484 1,988 1,634 2,377 1,899 2,495 2,757 2,595 2,922
23.00 936 1,557 1,170 1,691 1,443 1,851 1,655 1,992 2,035 2,245 2,193 3,182 2,336 3,357
24.00 709 2,071 903 2,141 1,166 2,254 1,393 2,377 1,781 2,655 1,951 3,584 2,102 3,738
25.00 507 2,574 683 2,608 929 2,680 1,164 2,817 1,560 3,045 1,757 3,990 1,895 4,149
26.00 326 3,081 501 3,090 736 3,163 965 3,252 1,362 3,453 1,551 4,417 1,700 4,553
27.00 197 3,572 353 3,613 569 3,629 787 3,699 1,183 3,875 1,357 4,839 1,532 4,980
28.00 123 4,074 259 4,083 431 4,108 641 4,163 1,045 4,309 1,201 5,286 1,353 5,404
29.00 123 4,574 185 4,583 331 4,592 517 4,631 899 4,759 1,060 5,726 1,216 5,843
30.00 123 5,049 135 5,132 252 5,149 417 5,168 779 5,212 933 6,180 1,096 6,288
31.00 123 5,574 123 5,585 204 5,590 336 5,599 670 5,677 819 6,639 976 6,733
32.00 123 6,074 123 6,086 155 6,091 280 6,099 577 6,146 723 7,098 882 7,188
33.00 123 6,574 123 6,586 128 6,593 221 6,599 490 6,626 633 7,566 794 7,651
34.00 123 7,074 123 7,086 123 7,093 176 7,099 423 7,111 558 8,035 708 8,114
35.00 123 7,574 123 7,587 123 7,594 133 7,599 363 7,611 487 8,507 643 8,576
36.00 123 8,074 123 8,087 123 8,094 128 8,099 302 8,111 422 8,985 584 9,049
37.00 123 8,574 123 8,587 123 8,594 - - 265 8,611 377 9,462 517 9,520
38.00 123 9,074 123 9,087 123 9,094 - - 227 9,111 323 9,941 470 9,996
39.00 123 9,574 123 9,589 123 9,594 - - 189 9,611 280 10,427 421 10,472
40.00 123 10,074 123 10,089 123 10,094 - - 165 10,111 256 10,908 387 10,954
41.00 123 10,574 123 10,589 123 10,594 - - 142 10,611 215 11,392 - -
42.00 123 11,074 - - 123 11,094 - - 133 11,111 197 11,882 - -
43.00 123 11,574 - - 123 11,594 - - 128 11,611 173 12,363 - -
44.00 123 12,074 - - 123 12,094 - - 123 12,111 149 12,853 - -
45.00 - - - - 123 12,581 - - 123 12,581 133 13,343 - -
46.00 - - - - 123 13,081 - - 123 13,081 128 13,832 - -
47.00 - - - - 123 13,581 - - 123 13,581 123 14,319 - -
48.00 - - - - 123 14,081 - - 123 14,081 123 14,809 - -
49.00 - - - - 123 14,581 - - 123 14,581 123 15,297 - -
50.00 - - - - 123 15,081 - - 123 15,081 - - - -
52.50 - - - - 123 16,331 - - 123 16,331 - - - -
55.00 - - - - 123 17,581 - - 123 17,581 - - - -
57.50 - - - - 123 18,831 - - - - - - - -
60.00 - - - - 123 20,081 - - - - - - - -
AIA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 - - 26,290 757 26,493 1,003 26,720 1,238 27,292 2,037 28,470 3,311 28,965 4,015
41.00 - - 25,302 816 25,523 1,175 25,770 1,434 26,741 2,274 27,588 3,531 28,083 4,354
42.00 - - 24,311 985 24,558 1,359 24,829 1,651 25,829 2,546 26,717 3,866 27,205 4,706
43.00 - - 23,327 1,191 23,601 1,573 24,078 1,802 24,924 2,815 25,835 4,214 26,384 5,046
44.00 22,165 761 22,341 1,406 22,759 1,797 23,138 2,076 24,027 3,087 24,935 4,550 25,590 5,384
45.00 21,149 991 21,358 1,652 21,796 2,051 22,213 2,351 23,136 3,433 24,085 4,888 24,806 5,807
46.00 20,146 1,270 20,380 1,917 20,846 2,321 21,285 2,613 22,251 3,766 23,277 5,296 23,974 6,218
47.00 19,146 1,596 19,448 2,223 19,908 2,627 20,370 2,947 21,390 4,100 22,460 5,705 23,158 6,626
48.00 18,139 1,958 18,477 2,555 18,972 2,957 19,460 3,295 20,525 4,493 21,616 6,110 22,366 7,023
49.00 17,136 2,345 17,508 2,889 18,042 3,319 18,562 3,655 19,683 4,899 20,785 6,528 21,644 7,482
50.00 16,146 2,747 16,597 3,272 17,195 3,701 17,758 4,081 18,845 5,293 20,000 7,003 20,901 7,970
52.50 13,608 3,763 14,224 4,332 14,937 4,785 15,587 5,198 16,940 6,455 18,082 8,170 19,018 9,133
55.00 11,106 4,832 11,902 5,597 12,785 6,034 13,514 6,504 14,979 7,745 16,206 9,522 17,286 10,489
57.50 8,506 6,034 9,673 7,032 10,724 7,479 11,547 7,997 13,117 9,155 14,449 10,934 15,573 11,869
60.00 6,369 7,799 7,696 8,679 8,787 9,105 9,678 9,666 11,340 10,712 12,742 12,433 13,979 13,375
62.50 5,083 10,470 6,109 10,666 7,095 11,166 8,030 11,579 9,822 12,538 11,200 14,137 12,532 15,034
65.00 4,025 12,970 4,810 13,015 5,574 13,350 6,547 13,671 8,425 14,465 9,781 15,906 11,194 16,762
67.50 3,023 15,474 3,676 15,464 4,271 15,632 5,222 15,858 7,167 16,486 8,393 17,738 9,908 18,597
70.00 2,072 17,974 2,745 17,962 3,281 18,058 4,078 18,208 6,038 18,656 7,199 19,688 8,770 20,443
72.50 1,309 20,474 1,962 20,467 2,445 20,498 3,098 20,590 5,018 21,326 6,063 21,739 7,651 22,381
75.00 801 22,974 1,355 22,974 1,786 22,970 2,281 23,003 4,144 23,245 5,030 23,902 6,667 24,450
77.50 717 25,474 941 25,474 1,277 25,474 1,654 25,474 3,375 25,618 4,141 26,118 5,725 26,567
80.00 717 27,974 717 27,974 835 27,974 1,126 27,974 2,697 28,054 3,313 28,401 4,931 28,765
82.50 717 30,474 717 30,474 727 30,474 780 30,474 2,137 30,500 2,611 30,748 4,130 31,010
85.00 717 32,974 717 32,974 717 32,974 727 32,974 1,674 32,974 2,050 33,171 3,482 33,317
87.50 717 35,474 717 35,474 717 35,474 717 35,474 1,313 35,474 1,566 35,474 2,856 35,845
90.00 717 37,974 717 37,974 717 37,974 717 37,974 1,005 37,974 1,241 37,974 2,359 38,170
92.50 717 40,474 717 40,474 717 40,474 717 40,474 774 40,474 981 40,474 1,859 40,474
95.00 717 42,974 717 42,974 717 42,974 717 42,974 737 42,974 749 42,974 1,517 42,974
97.50 717 45,474 717 45,474 717 45,474 717 45,474 727 45,474 727 45,474 1,168 45,474
100.00 717 47,974 717 47,974 717 47,974 717 47,974 717 47,974 717 47,974 895 47,974
102.50 717 50,474 717 50,474 717 50,474 - - 717 50,474 717 50,474 727 50,474
105.00 717 52,974 717 52,974 717 52,974 - - 717 52,974 717 52,974 717 52,974
107.50 717 55,474 717 55,474 717 55,474 - - 717 55,474 717 55,474 717 55,474
110.00 717 57,974 717 57,974 717 57,974 - - 717 57,974 717 57,974 - -
112.50 717 60,474 - - 717 60,474 - - 717 60,474 717 60,474 - -
115.00 717 62,974 - - 717 62,974 - - 717 62,974 717 62,974 - -
117.50 - - - - 717 65,474 - - - - - - - -
120.00 - - - - 717 67,974 - - - - - - - -
AIR (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,492 202 - - 5,596 315 - - - -
4.00 - - - - 5,301 226 - - 5,410 367 - - - -
4.10 - - - - 5,101 251 - - 5,225 417 - - - -
4.20 - - - - 4,910 282 - - 5,053 473 5,268 729 - -
4.30 4,657 263 4,676 317 4,710 359 4,758 421 4,866 524 5,098 806 5,309 1,001
4.40 4,457 312 4,478 359 4,518 428 4,569 483 4,694 604 4,948 880 5,160 1,090
4.50 4,257 368 4,278 405 4,328 496 4,392 569 4,522 681 4,778 966 5,029 1,193
4.60 4,057 432 4,082 489 4,136 565 4,202 633 4,349 758 4,626 1,069 4,880 1,306
4.70 3,857 502 3,882 569 3,944 657 4,025 718 4,176 840 4,492 1,170 4,748 1,389
4.80 3,657 577 3,686 647 3,763 727 3,848 805 4,019 935 4,339 1,254 4,597 1,497
4.90 3,457 654 3,489 729 3,581 818 3,669 909 3,860 1,035 4,203 1,367 4,465 1,598
5.00 3,257 734 3,300 810 3,399 910 3,504 995 3,700 1,134 4,048 1,470 4,351 1,751
5.25 2,757 933 2,836 1,059 2,965 1,174 3,099 1,264 3,324 1,391 3,723 1,744 4,035 1,974
5.50 2,244 1,145 2,356 1,350 2,558 1,468 2,720 1,567 2,962 1,713 3,396 2,079 3,735 2,279
5.75 1,711 1,416 1,966 1,669 2,175 1,793 2,354 1,884 2,688 2,085 3,143 2,354 3,534 2,600
6.00 1,340 1,809 1,629 2,037 1,821 2,157 2,017 2,245 2,334 2,432 2,827 2,746 3,207 2,989
6.25 1,093 2,342 1,350 2,440 1,525 2,549 1,714 2,626 2,074 2,803 2,589 3,115 2,960 3,346
6.50 893 2,842 1,088 2,879 1,284 2,950 1,451 3,050 1,812 3,205 2,349 3,495 2,731 3,723
6.75 698 3,342 902 3,352 1,062 3,411 1,231 3,486 1,591 3,620 2,128 3,897 2,521 4,114
7.00 520 3,842 725 3,846 885 3,888 1,035 3,948 1,391 4,063 1,926 4,320 2,330 4,515
7.25 381 4,342 577 4,346 733 4,373 871 4,415 1,215 4,511 1,747 4,728 2,162 4,923
7.50 280 4,856 427 4,849 614 4,858 737 4,883 1,034 4,969 1,589 5,168 1,992 5,346
7.75 210 5,356 311 5,356 461 5,352 601 5,372 910 5,432 1,431 5,607 1,844 5,771
8.00 175 5,856 266 5,856 377 5,850 497 5,861 784 5,901 1,296 6,056 1,693 6,209
8.25 175 6,356 231 6,356 296 6,352 428 6,356 654 6,385 1,159 6,523 1,568 6,656
8.50 175 6,856 204 6,856 208 6,856 320 6,853 559 6,868 1,050 6,983 1,442 7,096
8.75 175 7,356 183 7,356 187 7,356 250 7,356 501 7,361 939 7,449 1,312 7,563
9.00 175 7,856 175 7,856 175 7,856 175 7,856 400 7,856 858 7,928 1,210 8,023
9.25 175 8,356 - - 175 8,356 - - 340 8,356 777 8,400 - -
ALB (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 18,292 461 18,422 486 18,559 541 18,901 748 19,301 1,162 19,692 1,539
36.00 - - 17,783 461 17,864 501 18,107 561 18,433 860 18,862 1,294 19,278 1,720
37.00 - - 17,284 466 17,403 516 17,636 624 17,963 983 18,426 1,433 18,867 1,895
38.00 - - 16,803 471 16,974 547 17,145 728 17,502 1,112 17,997 1,608 18,465 2,071
39.00 - - 16,311 476 16,532 650 16,675 844 17,044 1,246 17,574 1,780 18,066 2,246
40.00 15,707 461 15,766 499 15,967 752 16,214 971 16,594 1,401 17,157 1,956 17,676 2,464
41.00 15,207 461 15,325 600 15,524 878 15,691 1,106 16,150 1,562 16,750 2,129 17,291 2,674
42.00 14,702 461 14,775 713 15,070 1,005 15,216 1,249 15,711 1,726 16,346 2,351 16,913 2,889
43.00 14,202 483 14,285 832 14,520 1,150 14,782 1,405 15,279 1,906 15,949 2,560 16,546 3,104
44.00 13,702 600 13,859 973 14,053 1,305 14,339 1,577 14,854 2,102 15,563 2,769 16,181 3,321
45.00 13,202 739 13,350 1,124 13,628 1,472 13,883 1,755 14,433 2,296 15,178 2,984 15,820 3,585
46.00 12,702 896 12,868 1,289 13,150 1,648 13,435 1,946 14,023 2,502 14,803 3,232 15,469 3,835
47.00 12,207 1,071 12,382 1,456 12,691 1,843 12,992 2,145 13,618 2,729 14,431 3,486 15,126 4,088
48.00 11,709 1,257 11,903 1,644 12,232 2,042 12,556 2,360 13,219 2,960 14,073 3,733 14,786 4,346
49.00 11,207 1,452 11,431 1,837 11,782 2,255 12,127 2,580 12,828 3,190 13,718 3,986 14,456 4,605
50.00 10,707 1,650 10,948 2,058 11,334 2,480 11,706 2,816 12,445 3,444 13,371 4,239 14,129 4,889
52.50 9,457 2,148 9,771 2,635 10,252 3,093 10,691 3,450 11,524 4,102 12,530 4,972 13,347 5,627
55.00 8,196 2,653 8,638 3,291 9,227 3,781 9,725 4,142 10,652 4,829 11,736 5,620 12,599 6,296
57.50 6,924 3,192 7,558 4,021 8,255 4,530 8,815 4,907 9,826 5,575 10,982 6,361 11,892 7,036
60.00 5,624 3,825 6,552 4,813 7,315 5,311 7,911 5,655 9,051 6,289 10,273 7,086 11,225 7,776
62.50 4,483 4,622 5,680 5,657 6,436 6,126 7,086 6,480 8,276 7,133 9,579 7,943 10,591 8,556
65.00 3,723 5,830 4,892 6,563 5,633 7,018 6,332 7,335 7,543 7,970 8,874 8,818 9,989 9,444
67.50 3,116 7,123 4,204 7,531 4,935 7,940 5,595 8,257 6,831 8,936 8,209 9,713 9,425 10,332
70.00 2,578 8,407 3,601 8,564 4,338 8,966 4,976 9,257 6,238 9,886 7,609 10,674 8,825 11,249
72.50 2,070 9,651 3,062 9,708 3,810 10,068 4,427 10,306 5,673 10,913 7,078 11,633 8,258 12,214
75.00 1,581 10,876 2,591 10,923 3,333 11,158 3,930 11,403 5,186 11,927 6,545 12,622 7,759 13,182
77.50 1,138 12,149 2,181 12,149 2,908 12,321 3,482 12,564 4,737 13,025 6,105 13,646 7,277 14,152
80.00 787 13,407 1,820 13,385 2,533 13,448 3,086 13,678 4,323 14,164 5,693 14,675 6,874 15,184
82.50 535 14,651 1,516 14,635 2,197 14,734 2,736 14,864 3,945 15,263 5,308 15,718 6,421 16,217
85.00 461 15,821 1,269 15,906 1,903 15,931 2,424 16,007 3,592 16,346 4,945 16,802 6,028 17,230
87.50 461 17,157 1,045 17,137 1,641 17,163 2,140 17,283 3,277 17,472 4,613 17,920 5,669 18,307
90.00 461 18,407 860 18,402 1,420 18,402 1,892 18,460 2,982 18,592 4,298 19,020 5,346 19,397
92.50 461 19,657 686 19,648 1,253 19,669 1,666 19,711 2,712 19,753 4,006 20,163 5,045 20,540
95.00 461 20,902 560 20,891 1,071 20,892 1,472 20,916 2,472 21,084 3,734 21,327 4,762 21,647
97.50 461 22,152 496 22,144 917 22,142 1,305 22,152 2,247 22,248 3,481 22,468 4,490 22,789
100.00 461 23,402 486 23,396 787 23,420 1,172 23,421 2,042 23,518 3,248 23,717 4,270 23,931
102.50 461 24,657 476 24,646 667 24,644 1,032 24,644 1,861 24,700 3,027 24,900 4,002 25,132
105.00 461 25,902 471 25,895 571 25,895 912 25,894 1,689 25,939 2,821 26,055 3,781 26,247
107.50 461 27,152 466 27,146 541 27,146 791 27,144 1,531 27,172 2,627 27,309 3,571 27,484
110.00 461 28,402 461 28,397 521 28,395 702 28,396 1,428 28,406 2,455 28,478 3,375 28,680
112.50 461 29,652 461 29,652 511 29,646 612 29,646 1,315 29,656 2,290 29,771 3,185 29,820
115.00 461 30,902 461 30,902 501 30,896 581 30,897 1,203 30,900 2,132 31,000 3,016 31,027
117.50 461 32,152 461 32,152 491 32,147 561 32,147 1,089 32,147 1,991 32,167 2,860 32,331
120.00 461 33,402 461 33,402 486 33,396 546 33,398 994 33,398 1,872 33,407 2,690 33,546
122.50 461 34,652 461 34,652 481 34,648 531 34,648 898 34,648 1,736 34,653 2,549 34,783
125.00 461 35,902 461 35,902 476 35,898 521 35,898 813 35,911 1,634 35,928 2,406 36,009
127.50 461 37,152 461 37,152 471 37,148 511 37,153 748 37,153 1,575 37,170 2,279 37,242
130.00 461 38,402 461 38,402 466 38,398 501 38,398 671 38,398 1,474 38,398 2,248 38,448
132.50 461 39,652 461 39,652 461 39,648 - - 641 39,648 1,370 39,648 - -
135.00 461 40,902 461 40,902 461 40,902 - - 621 40,901 1,285 40,918 - -
137.50 461 42,154 461 42,154 461 42,154 - - 601 42,152 1,200 42,155 - -
140.00 461 43,404 461 43,404 461 43,400 - - 586 43,400 1,122 43,403 - -
142.50 461 44,654 461 44,654 461 44,654 - - 571 44,654 1,046 44,651 - -
145.00 461 45,904 461 45,904 461 45,904 - - 556 45,906 978 45,908 - -
147.50 461 47,154 461 47,154 461 47,154 - - 546 47,150 919 47,148 - -
150.00 461 48,404 461 48,404 461 48,404 - - 536 48,404 861 48,404 - -
152.50 461 49,654 461 49,654 461 49,654 - - 526 49,654 803 49,654 - -
155.00 461 50,904 461 50,904 461 50,904 - - 521 50,904 754 50,904 - -
157.50 461 52,154 461 52,154 461 52,154 - - 516 52,154 704 52,154 - -
160.00 461 53,404 461 53,404 461 53,404 - - 506 53,404 666 53,404 - -
162.50 461 54,654 461 54,654 461 54,654 - - 501 54,654 651 54,654 - -
165.00 461 55,904 461 55,904 461 55,904 - - 496 55,904 636 55,904 - -
167.50 461 57,154 461 57,154 461 57,154 - - 491 57,154 621 57,154 - -
170.00 461 58,404 461 58,404 461 58,404 - - 486 58,404 611 58,404 - -
172.50 461 59,654 461 59,654 461 59,654 - - 481 59,654 - - - -
175.00 461 60,904 461 60,904 461 60,904 - - 476 60,904 - - - -
177.50 461 62,154 461 62,154 461 62,154 - - 471 62,154 - - - -
180.00 461 63,404 461 63,404 461 63,404 - - 466 63,404 - - - -
182.50 461 64,654 461 64,654 461 64,654 - - 461 64,654 - - - -
185.00 461 65,904 461 65,904 461 65,904 - - 461 65,904 - - - -
187.50 - - - - 461 67,154 - - 461 67,154 - - - -
190.00 - - - - 461 68,404 - - 461 68,404 - - - -
192.50 - - - - 461 69,654 - - 461 69,654 - - - -
195.00 - - - - 461 70,904 - - 461 70,904 - - - -
197.50 - - - - 461 72,154 - - 461 72,154 - - - -
200.00 - - - - 461 73,404 - - 461 73,404 - - - -
205.00 - - - - 461 75,904 - - 461 75,904 - - - -
210.00 - - - - 461 78,404 - - 461 78,404 - - - -
215.00 - - - - 461 80,904 - - 461 80,904 - - - -
220.00 - - - - 461 83,404 - - 461 83,404 - - - -
225.00 - - - - 461 85,904 - - - - - - - -
230.00 - - - - 461 88,404 - - - - - - - -
235.00 - - - - 461 90,904 - - - - - - - -
240.00 - - - - 461 93,406 - - - - - - - -
245.00 - - - - 461 95,906 - - - - - - - -
250.00 - - - - 461 98,406 - - - - - - - -
255.00 - - - - 461 100,906 - - - - - - - -
ALC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 1,860 73 1,892 117 1,929 145 1,967 216 2,091 362 2,242 545 2,370 713
1.85 1,760 79 1,792 125 1,829 154 1,893 266 2,017 403 2,168 612 2,298 750
1.90 1,660 94 1,693 133 1,753 212 1,817 314 1,962 443 2,114 653 2,243 805
1.95 1,560 113 1,593 145 1,654 263 1,741 356 1,885 509 2,058 710 2,190 861
2.00 1,460 135 1,513 202 1,575 311 1,662 400 1,807 551 1,983 744 2,134 924
2.10 1,260 195 1,346 270 1,415 373 1,503 484 1,691 648 1,868 866 2,040 1,036
2.20 1,060 270 1,177 339 1,269 487 1,379 612 1,550 772 1,770 996 1,930 1,165
2.30 860 349 1,002 483 1,137 613 1,251 710 1,446 885 1,652 1,108 1,842 1,290
2.40 653 441 838 599 998 733 1,138 829 1,358 1,016 1,566 1,254 1,748 1,421
2.50 485 569 721 745 874 856 1,019 965 1,246 1,144 1,484 1,355 1,686 1,537
2.60 381 778 599 902 765 1,008 918 1,110 1,131 1,306 1,372 1,519 1,575 1,697
2.70 301 985 492 1,072 672 1,169 812 1,272 1,055 1,441 1,302 1,673 1,494 1,838
2.80 227 1,185 405 1,248 575 1,326 722 1,425 954 1,602 1,210 1,806 1,423 1,987
2.90 168 1,385 314 1,437 499 1,499 654 1,597 894 1,750 1,134 1,962 1,354 2,138
3.00 127 1,585 250 1,609 417 1,683 584 1,765 809 1,903 1,075 2,127 1,298 2,292
3.10 98 1,785 179 1,809 365 1,867 509 1,929 746 2,067 1,002 2,275 1,227 2,458
3.20 78 1,985 164 1,985 312 2,049 431 2,110 680 2,230 942 2,441 1,179 2,606
3.30 73 2,185 153 2,185 254 2,226 380 2,291 640 2,411 879 2,606 1,122 2,767
3.40 73 2,385 143 2,385 184 2,426 327 2,467 569 2,571 822 2,766 1,057 2,932
3.50 73 2,585 135 2,585 175 2,585 268 2,643 527 2,747 785 2,926 1,009 3,098
3.60 73 2,785 129 2,785 166 2,785 199 2,842 483 2,927 718 3,108 954 3,259
3.70 73 2,985 122 2,985 159 2,985 - - 437 3,126 678 3,266 915 3,434
3.80 73 3,185 117 3,185 153 3,185 - - 389 3,298 641 3,439 878 3,595
3.90 73 3,385 113 3,385 146 3,385 - - 337 3,469 602 3,619 819 3,778
4.00 73 3,585 109 3,585 142 3,585 - - 279 3,669 560 3,795 783 3,956
4.10 73 3,785 105 3,785 137 3,785 - - 208 3,867 512 3,967 746 4,107
4.20 - - - - 133 3,985 - - 202 3,985 473 4,166 - -
4.30 - - - - 129 4,185 - - 196 4,185 421 4,337 - -
4.40 - - - - 126 4,385 - - 191 4,385 367 4,535 - -
4.50 - - - - 122 4,585 - - 186 4,585 309 4,702 - -
4.60 - - - - 119 4,785 - - 182 4,785 231 4,902 - -
4.70 - - - - 117 4,985 - - 178 4,985 - - - -
4.80 - - - - 114 5,185 - - 174 5,185 - - - -
4.90 - - - - 113 5,385 - - 171 5,385 - - - -
5.00 - - - - 110 5,585 - - 167 5,585 - - - -
5.25 - - - - 106 6,085 - - 160 6,085 - - - -
5.50 - - - - 102 6,585 - - 154 6,585 - - - -
5.75 - - - - 98 7,085 - - 149 7,085 - - - -
6.00 - - - - 95 7,585 - - 145 7,585 - - - -
6.25 - - - - 93 8,085 - - 141 8,085 - - - -
6.50 - - - - 90 8,585 - - 137 8,585 - - - -
6.75 - - - - 89 9,085 - - 133 9,085 - - - -
7.00 - - - - 86 9,585 - - 130 9,585 - - - -
7.25 - - - - 85 10,085 - - 127 10,085 - - - -
7.50 - - - - 83 10,585 - - 125 10,585 - - - -
7.75 - - - - 82 11,085 - - 123 11,085 - - - -
8.00 - - - - 81 11,585 - - 121 11,585 - - - -
ALH (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 - - 4,400 251 4,416 251 4,463 347 4,541 421 4,687 580 4,820 732
2.20 - - 4,200 292 4,227 327 4,289 408 4,372 500 4,539 657 4,675 802
2.30 - - 4,000 339 4,037 399 4,101 492 4,201 579 4,389 759 4,547 912
2.40 3,788 369 3,805 393 3,847 469 3,928 556 4,048 656 4,240 848 4,419 1,014
2.50 3,588 441 3,604 477 3,668 541 3,753 660 3,893 756 4,089 952 4,271 1,129
2.60 3,388 517 3,409 561 3,476 654 3,595 746 3,739 853 3,957 1,069 4,160 1,235
2.70 3,188 595 3,215 645 3,297 745 3,435 849 3,584 953 3,824 1,177 4,029 1,353
2.80 2,988 675 3,027 746 3,131 839 3,274 953 3,427 1,067 3,691 1,281 3,919 1,474
2.90 2,788 755 2,840 846 2,950 947 3,112 1,073 3,287 1,185 3,556 1,419 3,787 1,599
3.00 2,581 835 2,674 946 2,796 1,058 2,967 1,177 3,166 1,302 3,440 1,526 3,673 1,725
3.10 2,381 915 2,498 1,060 2,627 1,182 2,820 1,282 3,024 1,417 3,323 1,662 3,580 1,862
3.20 2,181 994 2,320 1,175 2,473 1,306 2,674 1,403 2,902 1,579 3,206 1,806 3,467 1,996
3.30 1,969 1,086 2,141 1,303 2,318 1,429 2,543 1,539 2,778 1,679 3,108 1,932 3,372 2,140
3.40 1,763 1,190 1,974 1,430 2,197 1,541 2,375 1,673 2,654 1,811 2,990 2,058 3,258 2,267
3.50 1,543 1,306 1,826 1,570 2,058 1,693 2,263 1,809 2,549 1,937 2,891 2,177 3,162 2,411
3.60 1,390 1,446 1,692 1,698 1,917 1,832 2,150 2,000 2,443 2,095 2,791 2,352 3,128 2,516
3.70 1,262 1,628 1,556 1,850 1,796 1,970 2,037 2,096 2,317 2,272 2,691 2,529 2,991 2,711
3.80 1,158 1,848 1,434 2,002 1,652 2,122 1,922 2,272 2,210 2,427 2,590 2,672 2,894 2,871
3.90 1,054 2,055 1,329 2,166 1,549 2,298 1,808 2,422 2,101 2,586 2,510 2,817 2,818 3,015
4.00 962 2,255 1,224 2,330 1,424 2,450 1,714 2,586 2,014 2,750 2,430 2,976 2,742 3,160
4.10 883 2,461 1,119 2,494 1,319 2,614 1,620 2,760 1,905 2,910 2,350 3,152 2,666 3,322
4.20 803 2,661 1,032 2,680 1,239 2,790 1,525 2,932 1,817 3,081 2,269 3,313 2,589 3,484
4.30 724 2,861 946 2,875 1,142 2,966 1,455 3,095 1,752 3,254 2,188 3,473 2,511 3,644
4.40 647 3,061 880 3,074 1,066 3,153 1,359 3,282 1,687 3,414 2,106 3,634 2,433 3,805
4.50 574 3,268 794 3,268 990 3,338 1,287 3,455 1,621 3,590 2,024 3,801 2,354 3,981
4.60 506 3,468 731 3,466 938 3,526 1,215 3,633 1,557 3,769 1,965 3,977 2,299 4,142
4.70 446 3,668 670 3,666 862 3,720 1,171 3,814 1,465 3,943 1,905 4,138 2,220 4,297
4.80 392 3,861 609 3,863 811 3,907 1,099 4,010 1,400 4,119 1,821 4,314 2,164 4,473
4.90 345 4,061 546 4,061 761 4,100 - - 1,360 4,295 1,761 4,490 2,106 4,649
5.00 305 4,261 482 4,263 684 4,296 - - 1,294 4,485 1,700 4,651 2,050 4,825
5.25 227 4,761 380 4,763 574 4,779 - - 1,154 4,934 1,547 5,105 1,906 5,247
5.50 174 5,261 275 5,263 467 5,276 - - 1,010 5,402 1,445 5,558 1,787 5,690
5.75 162 5,761 239 5,764 395 5,767 - - 894 5,872 1,315 6,006 1,667 6,143
6.00 162 6,261 212 6,264 326 6,265 - - 809 6,352 1,211 6,472 1,543 6,592
6.25 162 6,761 191 6,764 255 6,765 - - 724 6,833 1,106 6,939 - -
6.50 162 7,261 174 7,265 178 7,276 - - 636 7,313 1,030 7,411 - -
6.75 162 7,761 162 7,765 163 7,767 - - 585 7,805 953 7,890 - -
7.00 162 8,261 162 8,265 162 8,267 - - 493 8,285 875 8,368 - -
7.25 162 8,761 162 8,765 162 8,767 - - 441 8,777 797 8,839 - -
7.50 162 9,261 - - 162 9,267 - - 388 9,279 752 9,329 - -
7.75 162 9,761 - - 162 9,767 - - 332 9,769 670 9,808 - -
8.00 162 10,261 - - 162 10,267 - - 274 10,271 624 10,308 - -
8.25 - - - - 162 10,768 - - - - - - - -
8.50 - - - - 162 11,268 - - - - - - - -
8.75 - - - - 162 11,768 - - - - - - - -
9.00 - - - - 162 12,268 - - - - - - - -
9.25 - - - - 162 12,768 - - - - - - - -
9.50 - - - - 162 13,268 - - - - - - - -
9.75 - - - - 162 13,768 - - - - - - - -
10.00 - - - - 162 14,268 - - - - - - - -
AMC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
28.00 - - 33,071 778 33,201 778 33,311 778 33,711 798 34,414 1,515 34,816 2,422
29.00 - - 31,069 778 31,194 778 31,402 778 31,817 1,049 32,613 1,913 33,099 3,009
30.00 - - 29,075 778 29,226 778 29,432 798 29,947 1,428 30,857 2,449 31,460 3,654
31.00 - - 27,091 778 27,255 827 27,526 1,078 28,096 1,873 29,138 3,077 29,784 4,383
32.00 - - 25,091 953 25,310 1,134 25,632 1,487 26,309 2,454 27,475 3,751 28,242 5,151
33.00 22,941 1,064 23,111 1,283 23,399 1,602 23,772 2,066 24,549 3,109 25,835 4,544 26,690 6,012
34.00 20,941 1,610 21,127 1,871 21,494 2,176 21,956 2,750 22,854 3,894 24,279 5,367 25,238 6,934
35.00 18,941 2,311 19,178 2,524 19,642 2,883 20,178 3,527 21,193 4,751 22,759 6,323 23,807 7,893
36.00 16,934 3,094 17,241 3,296 17,833 3,688 18,478 4,460 19,600 5,700 21,309 7,309 22,431 9,002
37.00 14,934 3,892 15,217 4,176 15,894 4,600 16,815 5,512 18,084 6,796 19,888 8,438 21,138 10,083
38.00 12,935 4,690 13,392 5,173 14,233 5,736 15,236 6,671 16,608 7,951 18,552 9,544 19,833 11,286
39.00 10,922 5,513 11,621 6,306 12,653 7,023 13,564 7,937 15,222 9,219 17,259 10,829 18,665 12,518
40.00 8,836 6,491 9,929 7,561 11,155 8,473 12,154 9,329 13,892 10,526 15,800 12,073 17,217 13,761
41.00 6,924 8,003 8,344 8,972 9,748 10,005 10,846 10,779 12,479 11,934 14,671 13,473 16,159 15,149
42.00 5,837 10,174 6,919 10,722 8,443 11,610 9,608 12,331 11,314 13,273 13,569 14,676 15,142 16,529
43.00 4,980 12,161 5,809 12,575 7,235 13,296 8,451 13,810 10,234 14,765 12,538 16,138 14,094 17,678
44.00 4,182 14,148 4,820 14,463 6,168 15,085 7,410 15,451 9,206 16,353 11,562 17,650 13,222 19,160
45.00 3,384 16,214 3,953 16,292 5,193 16,717 6,456 17,172 8,256 17,969 10,644 19,163 12,338 20,626
46.00 2,609 18,214 3,200 18,243 4,332 18,554 5,571 18,942 7,398 19,662 9,791 20,790 11,442 22,140
47.00 1,919 20,214 2,538 20,225 3,577 20,430 4,774 20,739 6,591 21,375 8,986 22,385 10,710 23,735
48.00 1,369 22,214 2,005 22,214 2,913 22,354 4,124 22,602 5,842 23,139 8,233 24,071 9,955 25,306
49.00 968 24,214 1,556 24,214 2,372 24,286 3,532 24,462 5,231 24,919 7,511 25,774 9,344 26,917
50.00 778 26,214 1,211 26,214 2,006 26,247 2,958 26,371 4,557 27,285 6,852 27,622 8,686 28,588
52.50 778 31,214 778 31,214 1,074 31,214 1,914 31,214 3,364 31,440 5,479 31,962 7,145 32,841
55.00 778 36,214 778 36,214 778 36,214 1,221 36,214 2,370 36,214 4,304 36,557 5,928 37,231
57.50 778 41,214 778 41,214 778 41,214 778 41,214 1,685 41,214 3,348 41,214 4,870 41,803
60.00 778 46,214 778 46,214 778 46,214 778 46,214 1,222 46,214 2,590 46,214 3,899 46,214
62.50 778 51,214 778 51,214 778 51,214 - - 839 51,214 1,968 51,214 3,216 51,214
65.00 778 56,214 778 56,214 778 56,214 - - 778 56,214 1,449 56,214 2,567 56,214
67.50 778 61,214 778 61,214 778 61,214 - - 778 61,214 1,098 61,214 2,105 61,214
70.00 778 66,214 778 66,214 778 66,214 - - 778 66,214 868 66,214 - -
72.50 778 71,214 778 71,214 778 71,214 - - 778 71,214 778 71,214 - -
75.00 778 76,214 - - 778 76,214 - - 778 76,214 778 76,214 - -
77.50 778 81,214 - - 778 81,214 - - 778 81,214 778 81,214 - -
80.00 - - - - 778 86,214 - - 778 86,214 - - - -
82.50 - - - - 778 91,214 - - - - - - - -
85.00 - - - - 778 96,214 - - - - - - - -
87.50 - - - - 778 101,214 - - - - - - - -
ANA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 6,939 201 6,963 212 7,019 333 7,099 441 7,305 724 7,521 1,094 7,767 1,404
52.50 6,439 201 6,469 309 6,543 459 6,645 583 6,889 892 7,141 1,309 7,418 1,618
55.00 5,939 274 5,977 440 6,076 607 6,201 746 6,483 1,099 6,764 1,527 7,085 1,875
57.50 5,439 427 5,488 594 5,621 783 5,867 936 6,096 1,312 6,419 1,780 6,746 2,127
60.00 4,939 615 5,008 779 5,251 986 5,444 1,150 5,721 1,561 6,066 2,027 6,455 2,399
62.50 4,437 813 4,583 991 4,818 1,212 5,038 1,398 5,365 1,813 5,753 2,319 6,152 2,690
65.00 3,938 1,012 4,120 1,231 4,402 1,467 4,650 1,675 5,022 2,102 5,438 2,604 5,859 2,983
67.50 3,433 1,217 3,678 1,501 4,005 1,746 4,281 1,965 4,696 2,387 5,141 2,911 5,603 3,293
70.00 2,919 1,436 3,254 1,799 3,630 2,049 3,931 2,295 4,388 2,715 4,864 3,234 5,338 3,622
72.50 2,386 1,700 2,846 2,124 3,262 2,371 3,596 2,599 4,093 3,033 4,588 3,557 5,075 3,952
75.00 1,948 2,024 2,456 2,452 2,913 2,684 3,252 2,936 3,868 3,346 4,419 3,837 4,952 4,207
77.50 1,645 2,494 2,127 2,812 2,581 3,047 2,936 3,271 3,554 3,744 4,100 4,263 4,632 4,650
80.00 1,395 3,021 1,848 3,192 2,285 3,433 2,644 3,651 3,307 4,113 3,863 4,621 4,408 5,014
82.50 1,180 3,530 1,597 3,620 2,031 3,842 2,400 4,050 3,075 4,502 3,642 4,996 4,203 5,376
85.00 974 4,033 1,374 4,082 1,797 4,276 2,176 4,453 2,855 4,892 3,445 5,386 4,014 5,750
87.50 774 4,525 1,175 4,556 1,586 4,709 1,968 4,879 2,651 5,298 3,248 5,774 3,827 6,144
90.00 585 5,026 996 5,065 1,396 5,156 1,777 5,300 2,459 5,715 3,047 6,163 3,642 6,538
92.50 422 5,531 841 5,552 1,223 5,618 1,602 5,745 2,279 6,131 2,889 6,578 3,466 6,927
95.00 297 6,036 707 6,043 1,070 6,147 1,441 6,182 2,111 6,561 2,729 6,993 3,317 7,327
97.50 206 6,537 588 6,538 936 6,617 1,295 6,729 1,955 7,001 2,566 7,405 3,167 7,748
100.00 201 7,037 488 7,035 812 7,099 1,160 7,193 1,810 7,441 2,408 7,825 3,017 8,167
102.50 201 7,537 403 7,534 705 7,579 1,058 7,664 1,674 7,887 2,281 8,263 2,859 8,582
105.00 201 8,037 329 8,035 622 8,067 947 8,136 1,549 8,344 2,157 8,701 2,739 8,996
107.50 201 8,537 267 8,536 537 8,557 847 8,616 1,431 8,804 2,025 9,130 2,620 9,430
110.00 201 9,037 220 9,037 464 9,049 756 9,097 1,323 9,260 1,896 9,568 2,501 9,871
112.50 201 9,537 211 9,537 395 9,543 672 9,580 1,220 9,731 1,798 10,024 2,382 10,310
115.00 201 10,037 207 10,037 335 10,039 599 10,069 1,130 10,205 1,703 10,479 2,255 10,745
117.50 201 10,537 205 10,537 291 10,537 - - 1,041 10,674 1,604 10,930 2,161 11,181
120.00 201 11,037 203 11,037 246 11,037 - - 962 11,149 1,501 11,381 - -
122.50 201 11,537 - - 235 11,537 - - 889 11,632 1,413 11,844 - -
125.00 - - - - 227 12,038 - - 819 12,115 - - - -
127.50 - - - - 221 12,538 - - 755 12,598 - - - -
130.00 - - - - 217 13,038 - - 698 13,083 - - - -
132.50 - - - - 213 13,538 - - 645 13,574 - - - -
135.00 - - - - 211 14,038 - - 594 14,065 - - - -
137.50 - - - - 209 14,538 - - 549 14,556 - - - -
140.00 - - - - 207 15,038 - - 506 15,051 - - - -
142.50 - - - - 205 15,538 - - 468 15,545 - - - -
145.00 - - - - 203 16,038 - - - - - - - -
147.50 - - - - 201 16,538 - - - - - - - -
150.00 - - - - 201 17,038 - - - - - - - -
152.50 - - - - 201 17,538 - - - - - - - -
BCM (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,177 36 1,188 48 1,203 60 1,219 68 1,252 110 1,316 171 1,312 324
3.20 1,077 36 1,088 53 1,103 65 1,120 77 1,167 140 1,244 197 1,241 372
3.30 977 36 988 59 1,003 73 1,034 110 1,083 167 1,169 240 1,164 432
3.40 877 44 888 67 917 107 948 140 1,007 197 1,095 280 1,092 487
3.50 777 61 798 77 829 139 859 171 929 240 1,029 332 1,023 544
3.60 677 88 698 114 739 169 781 216 851 292 960 378 957 607
3.70 577 123 622 149 665 226 708 270 781 342 891 428 887 668
3.80 477 161 526 200 589 269 634 322 718 388 830 482 826 739
3.90 377 201 444 270 520 334 567 383 654 448 777 539 777 804
4.00 268 259 367 337 448 396 507 440 607 503 733 602 731 863
4.10 210 354 293 410 382 463 445 505 548 567 668 671 667 955
4.20 170 454 236 496 322 536 389 578 487 645 620 733 620 1,029
4.30 131 554 188 585 271 624 332 663 434 716 572 807 572 1,101
4.40 97 654 156 673 230 711 294 740 401 790 531 875 531 1,180
4.50 72 754 122 767 187 795 256 825 355 874 491 948 492 1,260
4.60 53 854 87 867 157 885 214 905 306 954 449 1,031 450 1,351
4.70 41 954 79 967 127 976 187 997 269 1,035 417 1,112 419 1,426
4.80 36 1,054 72 1,067 92 1,076 160 1,084 244 1,123 385 1,192 386 1,515
4.90 36 1,154 67 1,167 85 1,175 130 1,184 220 1,211 350 1,269 354 1,603
5.00 36 1,254 63 1,267 80 1,275 96 1,284 195 1,296 316 1,358 320 1,689
5.25 36 1,504 53 1,518 69 1,525 83 1,531 135 1,545 251 1,563 256 1,911
5.50 36 1,754 48 1,767 63 1,775 75 1,781 93 1,795 200 1,811 206 2,129
5.75 36 2,004 44 2,017 57 2,023 - - 85 2,042 168 2,059 173 2,361
6.00 36 2,254 41 2,267 52 2,273 - - 79 2,291 134 2,308 139 2,592
6.25 36 2,504 39 2,517 49 2,523 - - 73 2,541 95 2,557 - -
6.50 36 2,754 36 2,767 47 2,773 - - 69 2,791 89 2,805 - -
6.75 36 3,004 - - 44 3,023 - - 67 3,041 84 3,054 - -
7.00 36 3,254 - - 43 3,273 - - 63 3,289 80 3,303 - -
7.25 36 3,504 - - 41 3,523 - - 60 3,539 77 3,551 - -
7.50 36 3,754 - - 39 3,772 - - 59 3,788 73 3,801 - -
7.75 36 4,004 - - 39 4,022 - - 56 4,037 71 4,050 - -
8.00 - - - - 37 4,257 - - 55 4,257 - - - -
BEA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.75 - - 565 15 569 15 575 17 577 43 578 69 587 101
6.00 512 15 516 15 519 16 528 26 530 60 535 91 542 121
6.25 462 15 466 17 471 26 480 35 485 80 491 112 501 144
6.50 412 16 416 23 425 35 436 53 441 104 448 135 465 170
6.75 361 27 368 34 381 53 392 69 399 130 408 162 427 197
7.00 311 41 321 51 338 73 352 90 360 157 370 190 396 225
7.25 261 60 276 71 295 98 313 116 321 183 336 220 362 256
7.50 211 80 235 97 260 124 281 143 287 218 303 254 333 287
7.75 159 103 195 131 225 157 246 175 253 252 274 289 308 322
8.00 116 137 157 165 189 189 215 205 223 289 247 320 286 350
8.25 89 189 121 205 155 225 181 241 197 333 218 363 258 394
8.50 69 240 94 250 129 268 155 282 167 373 195 401 235 430
8.75 49 290 73 297 106 311 131 322 145 415 173 440 217 469
9.00 35 340 55 343 89 355 112 366 124 459 153 483 198 510
9.25 23 390 40 392 73 400 95 409 105 501 136 523 183 550
9.50 16 440 30 440 58 446 81 453 91 548 120 567 167 592
9.75 15 490 20 490 46 493 65 500 75 593 107 611 153 634
10.00 15 540 19 540 31 540 53 545 65 639 93 654 138 676
10.50 15 640 15 640 20 640 33 640 44 733 72 748 115 764
11.00 15 740 15 740 17 740 21 740 25 830 59 839 97 855
11.50 15 840 15 840 16 840 19 840 23 927 43 934 80 946
12.00 15 940 15 940 15 940 17 940 20 1,023 34 1,029 65 1,041
BEB (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 404 23 411 28 422 45 440 123 449 157 467 194
6.88 354 35 362 44 376 63 398 148 409 185 433 222
7.11 305 52 318 62 336 87 361 178 374 216 401 251
7.35 255 72 273 86 295 112 323 210 341 246 370 283
7.59 204 92 231 114 258 142 288 244 308 281 342 316
7.83 150 119 190 148 222 176 253 280 277 315 315 352
8.06 115 157 155 185 191 211 224 318 252 352 292 385
8.30 89 210 123 228 160 248 197 357 224 388 267 423
8.54 69 261 97 272 135 290 172 400 202 430 246 460
8.77 51 310 76 317 112 332 150 439 181 467 228 499
9.01 35 360 58 364 94 377 128 485 162 510 209 538
9.25 24 411 42 413 74 421 110 528 144 552 192 580
9.49 18 461 26 461 61 468 96 575 126 596 176 622
9.96 16 561 20 561 40 564 68 668 103 685 149 706
10.43 16 660 16 660 22 660 47 761 82 774 126 795
10.91 16 761 16 761 19 761 36 855 62 866 107 885
11.38 16 860 16 860 16 860 24 953 46 962 85 977
11.86 16 961 16 961 16 961 22 1,049 37 1,056 74 1,067
12.33 16 1,060 16 1,060 16 1,060 20 1,149 26 1,151 61 1,163
12.81 16 1,161 16 1,161 16 1,161 19 1,247 24 1,253 53 1,257
13.28 16 1,261 16 1,261 16 1,261 18 1,348 22 1,349 44 1,351
13.75 16 1,360 16 1,360 16 1,360 18 1,444 22 1,444 36 1,452
14.23 16 1,461 16 1,461 16 1,461 16 1,546 20 1,546 - -
14.70 16 1,560 - - 16 1,560 16 1,642 20 1,642 - -
15.18 - - - - 16 1,661 16 1,742 19 1,742 - -
15.65 - - - - 16 1,760 16 1,840 - - - -
16.13 - - - - 16 1,861 16 1,940 - - - -
16.60 - - - - 16 1,961 16 2,038 - - - -
17.07 - - - - 16 2,060 16 2,137 - - - -
17.55 - - - - 16 2,161 - - - - - -
18.02 - - - - 16 2,260 - - - - - -
BIU (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - 5,840 391 5,980 501 6,095 638 6,312 905 6,700 1,326 7,069 1,679
57.50 - - 5,482 508 5,630 627 5,761 783 6,008 1,070 6,432 1,513 6,827 1,888
60.00 - - 5,126 638 5,290 769 5,438 944 5,712 1,250 6,172 1,717 6,593 2,088
62.50 - - 4,768 788 4,960 928 5,128 1,132 5,430 1,444 5,924 1,911 6,366 2,303
65.00 - - 4,426 953 4,639 1,103 4,827 1,322 5,155 1,642 5,683 2,136 6,151 2,539
67.50 - - 4,085 1,136 4,332 1,306 4,539 1,539 4,893 1,864 5,452 2,365 5,941 2,767
70.00 3,501 1,108 3,757 1,335 4,035 1,528 4,262 1,762 4,641 2,087 5,210 2,589 5,681 2,999
72.50 3,124 1,266 3,440 1,551 3,752 1,770 3,997 2,004 4,401 2,359 4,930 2,837 5,445 3,252
75.00 2,736 1,440 3,125 1,781 3,467 2,020 3,733 2,257 4,169 2,614 4,728 3,092 5,263 3,508
77.50 2,336 1,638 2,821 2,027 3,192 2,279 3,468 2,492 3,948 2,855 4,536 3,342 5,087 3,766
80.00 1,971 1,877 2,539 2,275 2,931 2,540 3,227 2,754 3,735 3,116 4,350 3,602 4,916 4,024
82.50 1,727 2,159 2,276 2,550 2,685 2,816 2,989 3,016 3,499 3,369 4,173 3,878 4,752 4,291
85.00 1,521 2,565 2,034 2,839 2,463 3,106 2,769 3,289 3,339 3,624 4,001 4,157 4,594 4,573
87.50 1,341 2,955 1,815 3,168 2,262 3,392 2,578 3,574 3,134 3,910 3,839 4,435 4,442 4,856
90.00 1,176 3,337 1,613 3,494 2,075 3,698 2,399 3,882 2,947 4,226 3,681 4,640 4,295 5,049
92.50 1,020 3,718 1,428 3,840 1,902 4,022 2,230 4,185 2,770 4,476 3,529 4,934 4,152 5,318
95.00 868 4,095 1,261 4,184 1,737 4,342 2,070 4,497 2,595 4,781 3,385 5,227 4,016 5,615
97.50 719 4,476 1,109 4,546 1,586 4,678 1,920 4,814 2,440 5,080 3,244 5,512 3,884 5,913
100.00 578 4,852 974 4,897 1,445 5,026 1,780 5,138 2,300 5,405 3,112 5,809 3,757 6,205
102.50 451 5,227 858 5,268 1,315 5,365 1,648 5,463 2,171 5,737 2,983 6,120 3,635 6,492
105.00 344 5,602 753 5,632 1,211 5,714 1,524 5,815 2,047 6,043 2,859 6,431 3,516 6,784
107.50 260 5,977 662 6,004 1,100 6,079 1,431 6,147 1,930 6,351 2,742 6,725 3,402 7,096
110.00 197 6,352 579 6,360 995 6,430 1,321 6,499 1,819 6,681 2,630 7,032 3,292 7,412
112.50 194 6,727 503 6,738 901 6,795 1,222 6,865 1,713 7,030 2,523 7,360 3,188 7,706
115.00 194 7,102 439 7,109 815 7,156 1,127 7,212 1,613 7,368 2,418 7,677 3,085 8,015
117.50 194 7,477 373 7,482 735 7,510 1,039 7,568 1,542 7,707 2,320 7,986 2,984 8,326
120.00 194 7,852 325 7,855 666 7,888 960 7,944 1,453 8,058 2,224 8,318 2,892 8,644
122.50 194 8,227 278 8,228 602 8,269 884 8,300 1,368 8,424 2,133 8,637 2,799 8,962
125.00 194 8,602 243 8,602 541 8,624 813 8,663 1,288 8,765 2,046 8,960 2,711 9,272
127.50 194 8,977 209 8,985 487 8,999 747 9,038 1,212 9,130 1,964 9,288 2,624 9,592
130.00 194 9,352 204 9,360 436 9,373 688 9,416 1,140 9,486 1,883 9,633 2,542 9,915
132.50 194 9,727 201 9,735 399 9,748 634 9,788 1,058 9,848 1,805 9,984 2,462 10,235
135.00 194 10,102 200 10,110 357 10,123 585 10,149 1,009 10,179 1,732 10,344 2,386 10,558
137.50 194 10,477 198 10,485 319 10,501 534 10,516 951 10,563 1,663 10,700 2,311 10,880
140.00 194 10,852 197 10,860 286 10,873 490 10,885 894 10,949 1,597 11,052 2,240 11,202
142.50 194 11,227 195 11,235 259 11,248 452 11,260 840 11,339 1,531 11,458 2,171 11,544
145.00 194 11,602 194 11,604 231 11,611 417 11,633 792 11,684 1,469 11,772 2,105 11,904
147.50 194 11,977 194 11,986 212 11,998 - - 744 12,035 1,412 12,079 2,041 12,253
150.00 194 12,352 194 12,361 209 12,373 - - 703 12,412 1,354 12,520 1,976 12,589
152.50 194 12,727 194 12,736 206 12,747 - - 660 12,784 1,301 12,859 1,916 12,967
155.00 194 13,102 194 13,111 204 13,122 - - 622 13,159 1,249 13,226 1,858 13,353
157.50 194 13,477 194 13,487 203 13,497 - - 583 13,534 1,198 13,594 1,802 13,635
160.00 194 13,852 194 13,862 201 13,872 - - 552 13,909 1,152 13,951 1,750 14,107
162.50 194 14,227 194 14,237 200 14,247 - - 516 14,284 1,106 14,326 1,698 14,442
165.00 194 14,602 194 14,612 198 14,622 - - 489 14,659 1,062 14,700 1,647 14,809
167.50 194 14,977 194 14,987 197 14,997 - - 457 15,034 1,020 15,075 1,597 15,194
170.00 194 15,352 194 15,362 195 15,372 - - 429 15,409 983 15,449 1,550 15,549
172.50 194 15,727 194 15,737 194 15,747 - - 407 15,784 944 15,824 - -
175.00 194 16,102 194 16,112 194 16,122 - - 384 16,159 904 16,197 - -
177.50 194 16,477 194 16,486 194 16,497 - - 361 16,534 872 16,572 - -
180.00 194 16,852 194 16,861 194 16,872 - - 338 16,909 - - - -
182.50 194 17,227 194 17,236 194 17,247 - - 320 17,284 - - - -
185.00 194 17,602 194 17,611 194 17,622 - - 302 17,659 - - - -
187.50 194 17,977 194 17,986 194 17,997 - - 285 18,034 - - - -
190.00 194 18,352 194 18,361 194 18,372 - - 266 18,409 - - - -
192.50 194 18,727 194 18,736 194 18,748 - - 255 18,784 - - - -
195.00 194 19,102 194 19,102 194 19,122 - - 236 19,157 - - - -
197.50 194 19,477 194 19,486 194 19,498 - - 225 19,534 - - - -
200.00 194 19,852 194 19,861 194 19,873 - - 213 19,909 - - - -
BLI (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
47.00 - - 2,725 263 2,782 331 2,837 380 2,963 524 3,134 698 3,292 847
48.00 - - 2,668 285 2,729 356 2,787 406 2,919 552 3,096 734 3,259 882
49.00 - - 2,611 308 2,678 383 2,739 435 2,876 581 3,059 769 3,226 917
50.00 2,519 253 2,555 333 2,628 409 2,692 462 2,835 616 3,023 803 3,194 953
52.50 2,369 313 2,417 398 2,502 480 2,575 534 2,731 699 2,934 888 3,114 1,042
55.00 2,219 373 2,282 466 2,382 553 2,462 613 2,634 781 2,847 980 3,037 1,144
57.50 2,069 432 2,150 542 2,284 634 2,388 696 2,537 873 2,764 1,079 2,962 1,244
60.00 1,919 493 2,028 621 2,165 718 2,276 790 2,445 970 2,684 1,175 2,889 1,343
62.50 1,768 554 1,901 705 2,049 807 2,168 884 2,355 1,063 2,605 1,272 2,821 1,469
65.00 1,616 618 1,776 796 1,936 899 2,062 983 2,270 1,163 2,531 1,389 2,754 1,559
67.50 1,466 686 1,657 890 1,828 997 1,959 1,089 2,187 1,269 2,458 1,483 2,689 1,640
70.00 1,307 763 1,541 989 1,724 1,097 1,863 1,192 2,107 1,373 2,389 1,592 2,627 1,759
72.50 1,142 848 1,432 1,093 1,628 1,200 1,771 1,299 2,032 1,477 2,322 1,698 2,565 1,880
75.00 1,011 947 1,328 1,197 1,535 1,304 1,682 1,410 1,974 1,578 2,283 1,783 2,547 1,955
77.50 911 1,057 1,235 1,311 1,449 1,412 1,599 1,518 1,887 1,707 2,193 1,922 2,450 2,099
80.00 822 1,186 1,145 1,425 1,368 1,532 1,520 1,630 1,818 1,821 2,133 2,039 2,395 2,218
82.50 742 1,345 1,061 1,544 1,293 1,657 1,446 1,755 1,752 1,935 2,073 2,156 2,340 2,337
85.00 671 1,502 981 1,667 1,221 1,775 1,376 1,876 1,690 2,056 2,017 2,272 2,289 2,457
87.50 602 1,655 907 1,793 1,153 1,906 1,310 1,994 1,630 2,179 1,962 2,390 2,238 2,575
90.00 537 1,806 840 1,924 1,087 2,040 1,248 2,124 1,571 2,300 1,908 2,509 2,190 2,695
92.50 476 1,956 777 2,062 1,026 2,169 1,189 2,258 1,514 2,423 1,857 2,634 2,143 2,811
95.00 414 2,109 723 2,202 968 2,302 1,134 2,385 1,460 2,545 1,807 2,759 2,096 2,933
97.50 356 2,254 672 2,344 912 2,441 1,081 2,516 1,409 2,674 1,759 2,883 2,052 3,060
100.00 298 2,403 620 2,487 859 2,581 1,032 2,650 1,360 2,804 1,713 3,009 2,009 3,186
102.50 246 2,553 574 2,631 813 2,714 983 2,788 1,312 2,934 1,669 3,133 1,967 3,313
105.00 200 2,703 529 2,775 771 2,853 939 2,921 1,265 3,062 1,625 3,256 1,925 3,441
107.50 161 2,853 487 2,912 730 2,997 898 3,058 1,220 3,193 1,584 3,388 1,886 3,566
110.00 129 3,003 449 3,040 694 3,139 857 3,194 1,178 3,291 1,542 3,519 1,848 3,692
112.50 104 3,153 407 3,186 658 3,280 819 3,333 1,137 3,459 1,503 3,650 1,809 3,816
115.00 97 3,303 375 3,332 620 3,422 790 3,474 1,099 3,594 1,465 3,783 1,773 3,945
117.50 97 3,453 346 3,479 584 3,565 740 3,615 1,060 3,729 1,428 3,914 1,739 4,078
120.00 97 3,603 318 3,627 550 3,698 706 3,757 1,023 3,865 1,393 4,044 1,703 4,211
122.50 97 3,753 291 3,775 509 3,822 671 3,899 989 4,000 1,357 4,174 1,670 4,344
125.00 97 3,904 268 3,923 480 3,966 640 4,042 955 4,134 1,323 4,305 1,638 4,478
127.50 97 4,054 246 4,073 451 4,112 609 4,185 923 4,273 1,291 4,443 1,605 4,609
130.00 97 4,204 228 4,224 425 4,257 580 4,314 891 4,413 1,259 4,580 1,575 4,740
132.50 97 4,354 207 4,374 400 4,403 553 4,441 861 4,553 1,229 4,718 1,545 4,873
135.00 97 4,504 189 4,524 377 4,548 526 4,585 833 4,694 1,199 4,855 1,515 5,004
137.50 97 4,654 175 4,675 355 4,694 502 4,728 804 4,833 1,170 4,991 1,487 5,136
140.00 97 4,804 159 4,825 334 4,834 478 4,874 778 4,972 1,142 5,125 1,459 5,273
142.50 97 4,954 145 4,975 315 4,988 455 5,018 752 5,112 1,115 5,261 1,432 5,411
145.00 97 5,104 133 5,125 296 5,135 435 5,164 727 5,253 1,088 5,397 1,405 5,549
147.50 97 5,254 121 5,275 278 5,283 414 5,309 704 5,396 1,063 5,535 1,379 5,688
150.00 97 5,404 112 5,427 262 5,432 395 5,455 680 5,540 1,038 5,676 1,354 5,824
152.50 97 5,554 110 5,577 247 5,582 375 5,601 658 5,683 1,013 5,818 1,330 5,961
155.00 97 5,704 109 5,727 233 5,732 - - 637 5,826 990 5,959 1,305 6,098
157.50 97 5,854 107 5,877 224 5,882 - - 616 5,970 967 6,100 1,282 6,236
160.00 97 6,004 106 6,027 207 6,032 - - 596 6,112 944 6,240 1,259 6,373
162.50 97 6,154 104 6,177 195 6,182 - - 577 6,255 924 6,381 1,236 6,509
165.00 97 6,304 104 6,333 183 6,340 - - 558 6,398 903 6,521 1,216 6,646
167.50 97 6,454 103 6,477 172 6,483 - - 541 6,544 882 6,660 1,194 6,785
170.00 97 6,604 102 6,627 163 6,633 - - 523 6,647 863 6,802 1,173 6,925
172.50 97 6,754 101 6,777 154 6,783 - - 507 6,798 843 6,942 1,152 7,068
175.00 97 6,904 101 6,928 145 6,933 - - 492 6,982 825 7,084 1,133 7,209
177.50 97 7,054 100 7,078 136 7,083 - - 476 7,128 807 7,229 1,114 7,351
180.00 97 7,204 100 7,228 129 7,233 - - 461 7,272 790 7,373 1,095 7,492
182.50 97 7,354 99 7,378 122 7,383 - - 447 7,418 771 7,517 1,076 7,633
185.00 97 7,504 98 7,528 116 7,533 - - 432 7,564 756 7,661 1,058 7,773
187.50 97 7,654 98 7,678 115 7,685 - - 420 7,710 739 7,805 1,042 7,915
190.00 97 7,804 97 7,828 113 7,835 - - 407 7,857 723 7,948 1,023 8,056
192.50 97 7,954 97 7,978 112 7,985 - - 394 8,005 707 8,092 1,006 8,198
195.00 97 8,104 97 8,128 110 8,135 - - 382 8,151 693 8,235 990 8,339
197.50 97 8,254 97 8,278 110 8,285 - - 370 8,301 677 8,379 974 8,481
200.00 97 8,404 97 8,429 109 8,435 - - 359 8,451 664 8,523 958 8,622
205.00 97 8,704 97 8,729 107 8,735 - - 339 8,751 635 8,811 928 8,908
210.00 97 9,004 97 9,029 106 9,036 - - 318 9,050 609 9,105 899 9,197
215.00 97 9,304 97 9,329 104 9,336 - - 301 9,350 585 9,396 870 9,485
220.00 97 9,604 97 9,629 103 9,636 - - 283 9,650 562 9,688 844 9,773
225.00 97 9,904 97 9,929 102 9,936 - - 267 9,950 540 9,980 818 10,062
230.00 97 10,204 97 10,230 101 10,237 - - 251 10,250 518 10,273 794 10,351
235.00 97 10,504 97 10,530 101 10,537 - - 237 10,550 497 10,567 769 10,640
240.00 97 10,804 97 10,830 100 10,837 - - 224 10,850 478 10,861 - -
245.00 97 11,104 97 11,130 100 11,137 - - 212 11,149 460 11,161 - -
250.00 97 11,404 - - 99 11,437 - - 200 11,449 442 11,461 - -
255.00 97 11,704 - - 98 11,737 - - 189 11,749 425 11,761 - -
260.00 97 12,004 - - 98 12,037 - - 178 12,049 410 12,061 - -
265.00 - - - - 97 12,317 - - 169 12,317 394 12,338 - -
270.00 - - - - 97 12,617 - - 160 12,617 379 12,635 - -
275.00 - - - - 97 12,917 - - 152 12,917 366 12,932 - -
280.00 - - - - 97 13,217 - - 143 13,217 353 13,228 - -
285.00 - - - - 97 13,517 - - 136 13,517 - - - -
290.00 - - - - 97 13,817 - - 129 13,817 - - - -
295.00 - - - - 97 14,117 - - 124 14,117 - - - -
300.00 - - - - 97 14,417 - - 116 14,417 - - - -
310.00 - - - - 97 15,017 - - 114 15,017 - - - -
320.00 - - - - 97 15,617 - - 112 15,617 - - - -
330.00 - - - - 97 16,217 - - 110 16,217 - - - -
340.00 - - - - 97 16,817 - - 108 16,817 - - - -
350.00 - - - - 97 17,417 - - 106 17,417 - - - -
360.00 - - - - 97 18,017 - - - - - - - -
370.00 - - - - 97 18,617 - - - - - - - -
380.00 - - - - 97 19,217 - - - - - - - -
390.00 - - - - 97 19,817 - - - - - - - -
400.00 - - - - 97 20,417 - - - - - - - -
410.00 - - - - 97 21,017 - - - - - - - -
420.00 - - - - 97 21,617 - - - - - - - -
430.00 - - - - 97 22,217 - - - - - - - -
440.00 - - - - 97 22,817 - - - - - - - -
450.00 - - - - 97 23,417 - - - - - - - -
460.00 - - - - 97 24,017 - - - - - - - -
470.00 - - - - 97 24,617 - - - - - - - -
480.00 - - - - 97 25,217 - - - - - - - -
490.00 - - - - 97 25,817 - - - - - - - -
500.00 - - - - 97 26,417 - - - - - - - -
510.00 - - - - 97 27,017 - - - - - - - -
520.00 - - - - 97 27,617 - - - - - - - -
530.00 - - - - 97 28,217 - - - - - - - -
540.00 - - - - 97 28,817 - - - - - - - -
550.00 - - - - 97 29,417 - - - - - - - -
560.00 - - - - 97 30,017 - - - - - - - -
570.00 - - - - 97 30,617 - - - - - - - -
580.00 - - - - 97 31,217 - - - - - - - -
590.00 - - - - 97 31,817 - - - - - - - -
600.00 - - - - 97 32,417 - - - - - - - -
610.00 - - - - 97 33,017 - - - - - - - -
620.00 - - - - 97 33,617 - - - - - - - -
BOC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 4,517 87 - - - - - - - -
18.00 - - 4,245 87 4,264 87 4,309 95 4,385 158 4,549 340 4,574 584
18.50 3,975 87 3,997 87 4,030 87 4,055 107 4,159 222 4,338 397 4,378 668
19.00 3,725 87 3,753 87 3,778 95 3,821 150 3,933 276 4,134 480 4,178 768
19.50 3,475 87 3,502 87 3,541 107 3,584 189 3,721 337 3,942 556 3,993 863
20.00 3,225 87 3,252 87 3,303 152 3,357 230 3,507 414 3,745 647 3,802 971
21.00 2,725 87 2,762 146 2,838 272 2,917 370 3,103 584 3,381 849 3,458 1,206
22.00 2,225 200 2,292 273 2,395 442 2,501 567 2,725 800 3,035 1,078 3,124 1,470
23.00 1,725 386 1,871 494 2,014 673 2,154 815 2,373 1,067 2,712 1,343 2,818 1,753
24.00 1,222 588 1,449 787 1,629 967 1,786 1,107 2,050 1,321 2,414 1,632 2,537 2,056
25.00 744 903 1,067 1,139 1,286 1,283 1,462 1,408 1,782 1,634 2,174 1,909 2,310 2,348
26.00 506 1,424 748 1,541 974 1,659 1,158 1,759 1,487 1,999 1,889 2,274 2,040 2,716
27.00 309 1,924 503 1,986 727 2,061 915 2,140 1,250 2,365 1,659 2,627 1,810 3,080
28.00 156 2,424 322 2,450 534 2,518 706 2,592 1,043 2,761 1,456 2,992 1,624 3,440
29.00 87 2,924 205 2,924 378 2,975 541 3,026 859 3,173 1,268 3,386 1,433 3,832
30.00 87 3,424 118 3,424 275 3,424 398 3,480 706 3,599 1,100 3,784 1,274 4,221
31.00 87 3,922 98 3,937 178 3,956 297 3,977 567 4,042 950 4,203 1,121 4,633
32.00 87 4,422 87 4,437 123 4,454 226 4,474 461 4,513 815 4,632 996 5,051
33.00 87 4,922 87 4,937 108 4,953 141 4,972 373 5,009 707 5,063 866 5,477
34.00 87 5,422 87 5,437 96 5,452 127 5,470 296 5,505 603 5,555 767 5,907
35.00 87 5,922 87 5,936 87 5,950 115 5,968 230 6,001 515 6,051 676 6,354
36.00 87 6,422 87 6,436 87 6,449 104 6,466 186 6,498 435 6,547 590 6,802
37.00 87 6,922 87 6,934 87 6,948 - - 136 6,997 364 7,045 522 7,256
38.00 87 7,422 87 7,434 87 7,448 - - 127 7,494 308 7,542 - -
39.00 87 7,922 - - 87 7,948 - - 118 7,993 271 8,038 - -
40.00 87 8,422 - - 87 8,448 - - 111 8,490 233 8,536 - -
41.00 - - - - 87 8,924 - - 104 8,924 192 8,924 - -
BUD (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 - - 6,616 188 6,662 233 6,734 299 6,919 594 7,112 960 7,319 1,251
12.50 - - 6,120 221 6,184 327 6,268 424 6,491 748 6,711 1,155 6,935 1,448
13.00 - - 5,625 351 5,704 461 5,814 581 6,069 941 6,324 1,354 6,595 1,678
13.50 5,088 347 5,139 478 5,243 609 5,367 762 5,672 1,131 5,965 1,599 6,240 1,919
14.00 4,588 507 4,655 645 4,853 785 4,941 961 5,288 1,367 5,592 1,831 5,917 2,174
14.50 4,082 697 4,179 841 4,408 997 4,533 1,195 4,910 1,598 5,268 2,112 5,607 2,453
15.00 3,582 903 3,752 1,068 3,983 1,246 4,141 1,468 4,555 1,877 4,935 2,385 5,295 2,727
15.50 3,069 1,126 3,306 1,330 3,576 1,513 3,759 1,743 4,224 2,159 4,625 2,683 5,017 3,030
16.00 2,542 1,374 2,880 1,622 3,186 1,822 3,461 2,064 3,898 2,479 4,331 2,994 4,746 3,352
16.50 2,089 1,669 2,461 1,949 2,827 2,167 3,116 2,371 3,597 2,793 4,043 3,310 4,482 3,663
17.00 1,733 2,013 2,080 2,290 2,469 2,500 2,773 2,710 3,362 3,096 3,852 3,601 4,320 3,932
17.50 1,438 2,429 1,759 2,669 2,140 2,879 2,452 3,066 3,043 3,489 3,538 4,011 3,997 4,353
18.00 1,184 2,954 1,489 3,082 1,844 3,271 2,175 3,489 2,790 3,871 3,288 4,368 3,767 4,710
18.50 956 3,471 1,243 3,545 1,600 3,692 1,926 3,902 2,556 4,254 3,075 4,751 3,569 5,074
19.00 740 3,984 1,039 4,021 1,377 4,134 1,710 4,322 2,341 4,647 2,860 5,128 3,370 5,457
19.50 557 4,484 856 4,511 1,174 4,585 1,499 4,758 2,133 5,062 2,658 5,516 3,158 5,834
20.00 407 4,984 687 4,999 998 5,087 1,327 5,195 1,948 5,469 2,478 5,922 2,982 6,217
21.00 214 5,984 464 5,986 703 6,037 1,034 6,115 1,604 6,340 2,131 6,737 2,657 7,039
22.00 188 6,984 299 6,985 492 7,004 779 7,056 1,331 7,239 1,851 7,593 2,352 7,852
23.00 188 7,984 188 7,985 345 7,989 568 8,016 1,079 8,150 1,592 8,460 2,083 8,712
24.00 188 8,984 188 8,986 220 8,989 438 8,998 884 9,088 1,374 9,348 1,853 9,576
25.00 188 9,984 188 9,986 198 9,989 300 9,993 720 10,046 1,171 10,262 1,639 10,466
26.00 188 10,984 188 10,986 188 10,989 213 10,994 588 11,020 999 11,188 1,449 11,365
27.00 188 11,984 188 11,986 188 11,990 198 11,994 474 12,002 863 12,126 1,292 12,286
28.00 188 12,984 188 12,988 188 12,990 188 12,994 381 13,002 747 13,076 1,123 13,210
29.00 188 13,984 188 13,988 188 13,990 188 13,994 311 14,002 617 14,042 1,007 14,146
30.00 188 14,984 188 14,988 188 14,990 188 14,994 238 15,002 540 15,018 892 15,102
31.00 188 15,984 188 15,988 188 15,992 188 15,994 208 16,002 441 16,018 774 16,051
32.00 188 16,984 188 16,988 188 16,992 - - 198 17,001 387 17,017 699 17,030
33.00 188 17,980 188 17,991 188 17,996 - - 188 18,011 351 18,030 - -
34.00 - - - - 188 18,987 - - 188 18,987 - - - -
BYD (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 45,994 1,249 46,174 1,259 46,581 1,359 47,502 2,055 49,033 3,844 51,129 6,165 53,063 8,167
122.50 44,744 1,249 44,927 1,264 45,415 1,496 46,346 2,363 47,968 4,232 50,109 6,608 52,160 8,730
125.00 43,494 1,249 43,672 1,274 44,409 1,736 45,062 2,691 46,910 4,680 49,094 7,118 51,234 9,440
127.50 42,245 1,249 42,410 1,343 43,225 2,007 43,940 3,038 45,910 5,180 48,143 7,661 50,310 10,009
130.00 40,995 1,249 41,147 1,591 42,065 2,302 42,825 3,386 44,817 5,617 47,194 8,326 49,454 10,543
132.50 39,745 1,249 39,947 1,875 40,782 2,617 41,722 3,803 43,781 6,103 46,184 8,882 48,619 11,122
135.00 38,495 1,312 38,750 2,166 39,644 2,965 40,625 4,246 42,744 6,649 45,237 9,427 47,784 11,803
137.50 37,245 1,626 37,694 2,517 38,510 3,325 39,765 4,670 41,721 7,178 44,366 9,997 46,945 12,482
140.00 35,995 1,990 36,514 2,864 37,552 3,747 38,599 5,145 40,716 7,715 43,504 10,654 46,004 13,157
142.50 34,745 2,397 35,319 3,270 36,397 4,175 37,569 5,688 39,726 8,260 42,642 11,318 45,197 13,794
145.00 33,495 2,841 34,134 3,676 35,286 4,672 36,499 6,206 38,752 8,879 41,728 11,980 44,461 14,448
147.50 32,245 3,314 32,957 4,130 34,188 5,202 35,438 6,723 37,797 9,523 40,790 12,604 43,719 15,107
150.00 30,995 3,802 31,780 4,595 33,163 5,731 34,391 7,352 36,858 10,168 39,958 13,241 42,978 15,819
152.50 29,745 4,298 30,620 5,098 32,078 6,304 33,366 7,976 35,932 10,806 39,196 13,928 42,237 16,601
155.00 28,496 4,796 29,463 5,621 31,000 6,934 32,296 8,602 35,031 11,420 38,427 14,691 41,412 17,353
157.50 27,246 5,295 28,318 6,180 29,842 7,552 31,316 9,223 34,140 12,165 37,660 15,457 40,647 18,107
160.00 25,996 5,794 27,154 6,760 28,799 8,199 30,333 9,964 33,266 12,911 36,816 16,189 39,882 18,768
162.50 24,745 6,293 26,058 7,376 27,773 8,939 29,363 10,676 32,413 13,656 36,025 16,920 39,218 19,428
165.00 23,495 6,791 24,928 8,011 26,760 9,658 28,415 11,401 31,576 14,377 35,233 17,615 38,578 20,106
167.50 22,243 7,294 23,828 8,684 25,766 10,372 27,477 12,132 30,735 15,095 34,502 18,268 37,938 20,819
170.00 20,986 7,805 22,735 9,370 24,784 11,178 26,559 12,915 29,897 15,901 33,834 19,051 37,264 21,617
172.50 19,725 8,324 21,629 10,112 23,819 12,000 25,758 13,742 29,078 16,722 33,136 19,862 36,596 22,350
175.00 18,480 8,865 20,584 10,849 22,975 12,818 24,836 14,573 28,384 17,515 32,442 20,589 35,929 23,082
177.50 17,182 9,442 19,555 11,646 22,032 13,636 23,962 15,398 27,567 18,230 31,747 21,325 35,261 23,852
180.00 15,848 10,066 18,563 12,452 21,134 14,538 23,122 16,144 26,824 18,970 31,054 22,075 34,590 24,594
182.50 14,513 10,761 17,543 13,295 20,242 15,377 22,255 16,988 26,030 19,718 30,358 22,844 33,957 25,390
185.00 13,109 11,533 16,577 14,134 19,358 16,235 21,472 17,849 25,264 20,601 29,669 23,629 33,418 26,204
187.50 12,065 12,396 15,633 15,069 18,487 17,131 20,655 18,730 24,527 21,486 29,092 24,483 32,868 27,013
190.00 11,262 13,507 14,772 15,908 17,653 18,022 19,880 19,552 23,868 22,311 28,441 25,297 32,302 27,864
192.50 10,538 14,878 13,940 16,963 16,865 18,960 19,120 20,438 23,093 23,144 27,779 26,158 31,731 28,764
195.00 9,879 16,207 13,140 17,975 16,108 19,948 18,378 21,413 22,463 23,991 27,134 27,044 31,165 29,659
197.50 9,276 17,508 12,369 19,024 15,410 20,866 17,659 22,360 21,804 24,874 26,513 27,932 30,595 30,562
200.00 8,711 18,783 11,627 20,130 14,727 21,880 16,990 23,304 21,142 25,878 25,916 28,821 30,029 31,460
205.00 7,654 21,293 10,230 22,335 13,437 23,945 15,754 25,236 19,839 27,721 24,619 30,558 28,810 33,239
210.00 6,638 23,809 8,949 24,580 12,231 26,025 14,583 27,262 18,668 29,630 23,478 32,483 27,838 34,984
215.00 5,637 26,309 7,792 26,937 11,099 27,981 13,486 29,307 17,572 31,591 22,495 34,405 26,636 36,873
220.00 4,645 28,841 6,751 29,330 10,058 30,416 12,453 31,463 16,572 33,507 21,453 36,271 25,667 38,819
225.00 3,685 31,314 5,857 31,714 9,093 32,698 11,485 33,726 15,623 35,670 20,296 38,147 24,719 40,705
230.00 2,815 33,814 5,075 34,122 8,206 34,880 10,580 35,832 14,725 37,563 19,413 40,199 23,736 42,593
235.00 2,089 36,314 4,372 36,661 7,390 37,220 9,737 38,104 13,869 39,846 18,661 42,227 22,728 44,497
240.00 1,523 38,798 3,749 39,041 6,635 39,742 8,944 40,311 13,052 42,047 17,839 44,168 21,924 46,527
245.00 1,249 41,303 3,208 41,629 5,957 42,148 8,217 42,558 12,282 44,106 17,032 46,193 21,185 48,539
250.00 1,249 43,808 2,718 44,118 5,336 44,388 7,535 45,086 11,557 46,326 16,227 48,365 20,397 50,507
255.00 1,249 46,316 2,294 46,624 4,766 46,885 6,902 47,276 10,870 48,536 15,571 50,519 19,631 52,533
260.00 1,249 48,772 1,975 49,132 4,254 49,316 - - 10,219 50,783 14,915 52,717 18,864 54,560
265.00 1,249 51,272 1,643 51,653 3,794 51,837 - - 9,736 53,214 14,278 54,792 18,301 56,631
270.00 1,249 53,714 1,372 54,187 3,366 54,380 - - 9,150 55,592 13,644 56,954 17,737 58,664
275.00 1,249 56,272 1,309 56,657 3,004 56,820 - - 8,595 57,731 13,007 59,156 17,107 60,836
280.00 1,249 58,792 1,289 59,166 2,667 59,329 - - 7,953 60,324 12,388 61,420 16,504 62,884
285.00 1,249 61,274 1,279 61,673 2,377 61,836 - - 7,573 62,712 12,081 63,868 16,155 64,966
290.00 1,249 63,808 1,269 64,167 2,140 64,338 - - 7,111 65,112 11,583 66,181 15,537 67,244
295.00 1,249 66,302 1,264 66,656 1,899 66,840 - - 6,672 67,344 11,085 68,581 14,969 69,507
300.00 1,249 68,799 1,259 69,050 1,675 69,174 - - 6,266 69,722 10,443 70,723 14,530 71,954
310.00 1,249 73,802 1,254 74,050 1,344 74,165 - - 5,512 74,617 9,579 75,632 13,592 76,666
320.00 1,249 78,802 1,249 79,048 1,309 79,164 - - 4,851 79,694 8,847 80,270 12,654 81,307
330.00 1,249 83,802 1,249 84,046 1,289 84,167 - - 4,258 84,733 8,095 85,124 - -
340.00 1,249 88,834 1,249 88,992 1,274 89,092 - - 3,744 89,728 7,323 90,093 - -
350.00 1,249 93,834 1,249 93,996 1,264 94,091 - - 3,287 94,729 6,735 95,196 - -
360.00 1,249 98,834 1,249 98,999 1,259 99,091 - - 2,882 99,724 6,189 100,167 - -
370.00 1,249 103,834 1,249 104,001 1,254 104,091 - - 2,537 104,724 5,643 105,148 - -
380.00 1,249 108,834 1,249 109,000 1,249 109,089 - - 2,219 109,711 5,102 110,149 - -
390.00 1,249 113,834 - - 1,249 114,089 - - 1,953 114,697 4,725 115,152 - -
400.00 1,249 118,834 - - 1,249 119,088 - - 1,729 119,684 4,342 120,155 - -
410.00 1,249 123,834 - - 1,249 124,088 - - 1,522 124,671 3,959 125,156 - -
420.00 - - - - 1,249 129,088 - - 1,349 129,664 3,569 130,157 - -
BYE (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 15,572 402 - - 15,687 452 - - - -
9.75 - - - - 15,326 402 - - 15,454 462 - - - -
10.00 - - - - 15,076 402 - - 15,213 472 - - - -
10.50 - - - - 14,577 402 - - 14,748 502 - - - -
11.00 - - - - 14,083 402 - - 14,281 614 - - - -
11.50 - - - - 13,589 412 - - 13,823 745 - - - -
12.00 - - - - 13,095 487 - - 13,371 875 13,723 1,367 - -
12.50 12,523 402 12,559 483 12,606 616 12,684 737 12,935 1,035 13,323 1,551 13,690 2,025
13.00 12,023 472 12,060 576 12,116 744 12,216 877 12,497 1,205 12,921 1,757 13,340 2,259
13.50 11,523 603 11,562 726 11,632 896 11,748 1,029 12,067 1,389 12,538 1,978 12,974 2,480
14.00 11,026 754 11,066 875 11,152 1,060 11,287 1,213 11,643 1,576 12,166 2,202 12,632 2,731
14.50 10,523 927 10,570 1,050 10,677 1,228 10,830 1,390 11,235 1,786 11,790 2,447 12,313 3,013
15.00 10,023 1,113 10,077 1,238 10,206 1,423 10,387 1,600 10,833 2,009 11,431 2,706 11,990 3,270
15.50 9,523 1,308 9,585 1,426 9,740 1,638 9,948 1,811 10,438 2,242 11,090 2,968 11,660 3,534
16.00 9,023 1,507 9,097 1,640 9,285 1,855 9,516 2,049 10,060 2,489 10,749 3,229 11,345 3,827
16.50 8,523 1,707 8,613 1,853 8,836 2,096 9,098 2,289 9,687 2,782 10,413 3,529 11,060 4,210
17.00 8,023 1,906 8,136 2,092 8,501 2,341 8,684 2,546 9,323 3,076 10,089 3,841 10,770 4,494
17.50 7,523 2,106 7,661 2,345 8,062 2,617 8,285 2,845 8,965 3,377 9,788 4,201 10,480 4,760
18.00 7,020 2,305 7,252 2,605 7,637 2,892 7,899 3,133 8,623 3,676 9,477 4,456 10,189 5,037
18.50 6,520 2,511 6,770 2,886 7,224 3,190 7,520 3,432 8,289 4,005 9,175 4,767 9,930 5,366
19.00 6,026 2,722 6,303 3,186 6,814 3,495 7,157 3,750 7,963 4,327 8,881 5,106 9,678 5,660
19.50 5,507 2,952 5,877 3,493 6,410 3,821 6,800 4,063 7,655 4,646 8,618 5,436 9,427 5,974
20.00 4,977 3,205 5,449 3,818 6,018 4,107 6,386 4,376 7,353 4,948 8,355 5,767 9,177 6,307
21.00 3,942 3,821 4,708 4,482 5,286 4,814 5,826 5,048 6,847 5,658 7,960 6,400 8,847 7,014
22.00 3,327 4,739 4,061 5,235 4,635 5,548 5,184 5,825 6,233 6,427 7,347 7,235 8,259 7,875
23.00 2,826 5,785 3,487 6,031 4,024 6,325 4,614 6,524 5,736 7,235 6,893 7,984 7,862 8,628
24.00 2,391 6,818 2,995 6,878 3,481 7,115 4,089 7,435 5,198 8,022 6,433 8,783 7,357 9,387
25.00 1,986 7,822 2,541 7,838 3,047 8,034 3,639 8,310 4,753 8,877 6,064 9,584 6,948 10,197
26.00 1,591 8,822 2,162 8,821 2,657 8,970 3,222 9,203 4,362 9,719 5,686 10,400 6,574 10,998
27.00 1,222 9,828 1,823 9,816 2,301 9,923 2,853 10,129 4,068 10,595 5,301 11,248 6,224 11,809
28.00 911 10,828 1,497 10,812 1,995 10,887 2,525 11,047 3,723 11,486 4,998 12,097 6,020 12,645
29.00 669 11,828 1,255 11,812 1,718 11,874 2,254 12,005 3,412 12,374 4,691 12,945 5,735 13,500
30.00 492 12,828 1,041 12,814 1,487 12,853 1,981 12,948 3,126 13,302 4,381 13,837 5,463 14,363
31.00 402 13,828 856 13,818 1,294 13,840 - - 2,865 14,223 4,110 14,730 5,166 15,210
32.00 402 14,828 704 14,825 1,122 14,829 - - 2,615 15,151 3,877 15,627 4,910 16,100
33.00 402 15,828 550 15,828 950 15,823 - - 2,395 16,099 3,640 16,527 4,684 16,992
34.00 402 16,828 438 16,828 822 16,821 - - 2,187 17,048 3,387 17,454 4,469 17,888
35.00 - - - - 697 17,821 - - 2,011 18,000 3,199 18,380 - -
36.00 - - - - 600 18,825 - - - - - - - -
37.00 - - - - 501 19,828 - - - - - - - -
38.00 - - - - 432 20,828 - - - - - - - -
39.00 - - - - 422 21,828 - - - - - - - -
40.00 - - - - 412 22,828 - - - - - - - -
41.00 - - - - 402 23,828 - - - - - - - -
CCC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,091 31 1,102 36 1,101 44 1,119 52 1,134 61 1,164 149 1,166 209
2.40 991 31 1,002 40 1,002 49 1,019 57 1,051 68 1,080 190 1,084 245
2.50 891 31 902 44 902 55 919 64 966 99 994 230 1,015 295
2.60 791 31 802 51 819 63 836 94 880 145 921 277 942 342
2.70 691 39 702 57 730 94 748 123 804 186 846 337 864 397
2.80 591 57 612 90 640 124 670 167 737 224 778 393 799 452
2.90 491 87 520 121 559 167 590 206 667 273 710 446 731 505
3.00 391 124 433 169 484 220 526 258 594 330 648 517 672 564
3.10 288 164 352 224 406 273 459 318 540 378 585 576 619 635
3.20 194 228 282 298 342 342 398 374 482 441 541 637 578 699
3.30 148 328 220 377 285 416 335 447 434 513 483 720 530 786
3.40 109 428 163 459 236 488 290 525 384 581 435 804 484 859
3.50 76 531 132 547 198 575 243 602 329 655 394 876 434 931
3.60 53 628 102 641 158 658 206 686 297 740 354 956 405 1,013
3.70 39 731 71 731 113 749 166 767 264 812 309 1,015 366 1,092
3.80 31 831 63 831 80 849 140 856 229 902 276 1,124 334 1,172
3.90 31 928 57 941 73 949 113 956 190 990 255 1,215 302 1,262
4.00 31 1,028 53 1,041 68 1,048 80 1,056 167 1,079 219 1,302 267 1,338
4.10 31 1,128 51 1,141 64 1,148 75 1,156 143 1,165 198 1,390 248 1,428
4.20 31 1,228 47 1,242 60 1,248 71 1,254 115 1,265 173 1,477 224 1,514
4.30 31 1,328 45 1,342 57 1,348 - - 84 1,365 151 1,522 205 1,602
4.40 31 1,428 43 1,442 55 1,448 - - 80 1,465 122 1,662 180 1,688
4.50 31 1,528 41 1,542 52 1,548 - - 76 1,564 91 1,745 156 1,788
4.60 31 1,628 39 1,642 51 1,648 - - 73 1,664 85 1,846 129 1,872
4.70 31 1,728 37 1,742 48 1,748 - - 71 1,762 83 1,927 96 1,957
4.80 31 1,828 - - 47 1,848 - - 68 1,862 80 2,030 - -
4.90 31 1,928 - - 45 1,948 - - 67 1,961 79 2,131 - -
5.00 - - - - 44 2,031 - - 64 2,031 76 2,232 - -
5.25 - - - - 41 2,281 - - 60 2,281 71 2,464 - -
5.50 - - - - 39 2,531 - - 57 2,531 68 2,695 - -
5.75 - - - - 37 2,781 - - 55 2,781 64 2,949 - -
6.00 - - - - 36 3,031 - - 52 3,031 61 3,188 - -
6.25 - - - - 35 3,281 - - 49 3,281 - - - -
6.50 - - - - 33 3,531 - - 48 3,531 - - - -
6.75 - - - - 32 3,781 - - - - - - - -
7.00 - - - - 32 4,031 - - - - - - - -
7.25 - - - - 31 4,281 - - - - - - - -
CCE (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,219 95 - - - - - - - -
3.10 - - - - 4,121 95 - - - - - - - -
3.20 - - - - 4,021 95 - - - - - - - -
3.30 - - - - 3,931 95 - - 3,959 96 - - - -
3.40 - - - - 3,831 95 - - 3,857 101 - - - -
3.50 - - - - 3,731 95 - - 3,779 107 - - - -
3.60 - - - - 3,631 95 - - 3,679 112 - - - -
3.70 - - - - 3,529 95 - - 3,579 117 - - - -
3.80 - - - - 3,429 95 - - 3,497 125 - - - -
3.90 - - - - 3,329 95 - - 3,414 132 - - - -
4.00 - - - - 3,229 95 - - 3,315 176 - - - -
4.10 - - - - 3,129 100 - - 3,231 218 - - - -
4.20 - - - - 3,028 107 - - 3,145 251 - - - -
4.30 - - - - 2,945 115 - - 3,059 289 - - - -
4.40 2,805 95 2,815 127 2,845 127 - - 2,971 320 3,033 630 - -
4.50 2,705 107 2,717 140 2,745 140 - - 2,897 372 3,027 684 - -
4.60 2,605 125 2,617 156 2,657 156 2,692 233 2,809 402 2,938 738 2,961 899
4.70 2,505 146 2,527 176 2,557 196 2,605 274 2,732 453 2,807 792 2,864 950
4.80 2,405 172 2,427 196 2,469 230 2,516 306 2,655 485 2,730 844 2,792 1,015
4.90 2,305 201 2,327 220 2,379 267 2,437 365 2,576 525 2,652 909 2,730 1,081
5.00 2,205 233 2,227 263 2,289 306 2,347 397 2,497 588 2,585 963 2,660 1,118
5.25 1,955 325 1,991 347 2,065 425 2,146 523 2,317 707 2,410 1,111 2,496 1,272
5.50 1,705 423 1,759 466 1,861 549 1,948 654 2,142 851 2,249 1,274 2,340 1,440
5.75 1,455 523 1,535 592 1,661 694 1,762 802 1,973 995 2,090 1,443 2,194 1,597
6.00 1,202 635 1,342 731 1,491 845 1,598 957 1,817 1,165 1,943 1,624 2,064 1,801
6.25 927 764 1,141 891 1,305 1,025 1,429 1,128 1,695 1,310 1,835 1,771 1,970 1,950
6.50 754 962 950 1,090 1,140 1,214 1,283 1,307 1,531 1,510 1,676 1,995 1,813 2,163
6.75 624 1,229 787 1,320 988 1,412 1,140 1,524 1,401 1,689 1,557 2,183 1,706 2,355
7.00 512 1,485 638 1,548 851 1,627 1,002 1,714 1,278 1,887 1,435 2,379 1,597 2,554
7.25 412 1,725 526 1,784 732 1,846 896 1,921 1,173 2,081 1,329 2,591 1,497 2,745
7.50 318 1,975 409 2,004 622 2,069 769 2,133 1,064 2,286 1,236 2,787 1,411 2,957
7.75 240 2,225 329 2,249 540 2,301 680 2,355 963 2,494 1,146 3,003 1,320 3,155
8.00 178 2,475 270 2,502 456 2,533 604 2,586 887 2,713 1,045 3,219 1,239 3,362
8.25 135 2,735 186 2,735 387 2,769 525 2,813 792 2,927 977 3,434 1,162 3,578
8.50 103 2,985 158 2,985 315 3,011 441 3,044 726 3,143 900 3,647 1,095 3,794
8.75 95 3,235 139 3,235 268 3,252 397 3,275 656 3,376 820 3,871 1,024 4,009
9.00 95 3,485 128 3,485 216 3,485 327 3,514 585 3,595 757 4,101 961 4,228
9.25 95 3,735 119 3,735 158 3,735 281 3,763 529 3,835 710 4,317 902 4,446
9.50 95 3,985 111 3,985 148 3,985 231 3,985 494 4,063 654 4,549 847 4,670
9.75 95 4,235 104 4,235 140 4,235 170 4,235 434 4,297 604 4,775 801 4,889
10.00 95 4,485 99 4,485 132 4,485 162 4,485 397 4,534 553 5,011 747 5,114
10.50 95 4,985 95 4,985 120 4,985 148 4,985 319 4,985 457 5,477 656 5,572
CDA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.30 - - 2,760 95 2,764 95 2,768 95 2,776 95 2,806 95 2,804 104
0.35 2,504 95 2,510 95 2,515 95 2,520 95 2,530 95 2,556 99 2,554 117
0.40 2,254 95 2,261 95 2,266 95 2,272 96 2,284 101 2,306 108 2,304 132
0.45 2,004 95 2,011 101 2,018 103 2,024 104 2,050 111 2,056 119 2,054 223
0.50 1,754 95 1,784 119 1,790 119 1,795 119 1,800 125 1,850 133 1,848 314
0.55 1,504 109 1,532 141 1,538 143 1,542 141 1,550 143 1,599 152 1,598 407
0.60 1,254 153 1,278 177 1,286 177 1,291 177 1,336 176 1,433 310 1,432 601
0.65 1,004 225 1,024 234 1,062 233 1,070 279 1,120 332 1,221 399 1,216 742
0.70 741 319 789 352 834 351 883 388 941 431 1,050 544 1,046 925
0.75 519 479 553 509 595 509 694 541 757 630 875 731 872 1,107
0.80 389 639 397 669 438 699 493 732 617 781 744 873 743 1,327
0.85 265 904 280 905 331 930 393 934 531 1,009 666 1,056 665 1,508
0.90 194 1,154 225 1,154 228 1,154 295 1,166 382 1,197 530 1,277 529 1,725
0.95 149 1,404 190 1,404 193 1,404 194 1,418 290 1,454 450 1,497 447 1,976
1.00 120 1,654 168 1,654 171 1,654 175 1,654 189 1,675 368 1,714 368 2,228
1.05 101 1,904 153 1,904 155 1,904 163 1,904 176 1,904 280 1,932 282 2,442
1.10 95 2,154 141 2,154 145 2,154 153 2,154 167 2,154 183 2,183 184 2,692
1.15 95 2,391 132 2,420 139 2,424 147 2,426 159 2,430 175 2,436 175 2,941
1.20 95 2,654 125 2,654 132 2,654 141 2,654 152 2,654 167 2,654 168 3,153
1.25 95 2,904 120 2,904 128 2,904 136 2,904 148 2,904 161 2,904 163 3,402
1.30 95 3,154 115 3,154 124 3,154 132 3,154 143 3,154 156 3,154 159 3,652
1.35 95 3,404 111 3,404 121 3,404 - - 139 3,404 152 3,404 156 3,900
1.40 95 3,654 108 3,654 119 3,654 - - 136 3,654 148 3,654 152 4,149
1.45 95 3,904 105 3,904 116 3,904 - - 133 3,904 145 3,904 147 4,370
1.50 95 4,154 104 4,154 113 4,154 - - 131 4,154 143 4,154 144 4,615
1.55 95 4,404 101 4,404 112 4,404 - - 128 4,404 140 4,404 141 4,860
1.60 95 4,654 - - 109 4,654 - - 127 4,654 137 4,654 - -
1.65 95 4,904 - - 108 4,904 - - 124 4,904 135 4,904 - -
1.70 95 5,154 - - 107 5,154 - - 123 5,154 133 5,154 - -
1.75 95 5,404 - - 105 5,404 - - 121 5,404 132 5,404 - -
1.80 95 5,654 - - 104 5,654 - - 120 5,654 129 5,654 - -
1.85 - - - - 103 5,904 - - 119 5,904 - - - -
1.90 - - - - 103 6,154 - - 117 6,154 - - - -
1.95 - - - - 101 6,404 - - - - - - - -
CGN (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,681 238 6,717 240 6,776 274 6,785 298 6,821 330 6,899 415 6,904 448
1.25 6,181 238 6,219 260 6,276 294 6,285 318 6,403 352 6,395 445 6,400 669
1.30 5,681 238 5,721 287 5,776 315 5,785 346 5,903 387 5,885 669 6,037 870
1.35 5,181 238 5,223 323 5,275 346 5,284 375 5,403 413 5,519 874 5,536 1,057
1.40 4,681 274 4,724 368 4,775 373 4,784 405 5,003 455 5,020 1,068 5,147 1,254
1.45 4,181 348 4,225 429 4,275 428 4,375 455 4,501 685 4,620 1,256 4,745 1,548
1.50 3,681 456 3,745 516 3,844 513 3,953 684 4,089 889 4,215 1,561 4,344 1,829
1.55 3,154 602 3,241 630 3,408 730 3,447 897 3,760 1,086 3,891 1,858 4,032 2,117
1.60 2,652 784 2,783 788 2,967 947 3,092 1,108 3,333 1,403 3,477 2,129 3,603 2,383
1.65 2,150 983 2,318 1,043 2,518 1,176 2,650 1,325 2,990 1,596 3,135 2,415 3,280 2,751
1.70 1,648 1,182 1,906 1,424 2,134 1,509 2,367 1,644 2,731 1,890 2,792 2,783 3,043 3,111
1.75 1,283 1,547 1,485 1,742 1,737 1,920 1,989 2,042 2,371 2,277 2,535 3,140 2,786 3,372
1.80 1,024 2,047 1,173 2,150 1,417 2,319 1,589 2,426 2,102 2,654 2,267 3,578 2,439 3,808
1.85 826 2,548 938 2,626 1,203 2,715 1,389 2,808 1,825 3,018 2,011 3,922 2,277 4,151
1.90 650 3,050 703 3,098 992 3,172 1,192 3,262 1,534 3,460 1,720 4,356 2,019 4,576
1.95 510 3,550 593 3,604 775 3,622 992 3,704 1,356 3,818 1,553 4,772 1,852 4,991
2.00 408 4,051 513 4,111 534 4,127 782 4,144 1,174 4,247 1,384 5,199 1,572 5,417
2.10 282 5,051 409 5,118 457 5,135 506 5,153 781 5,176 1,011 6,115 1,368 6,243
2.20 238 6,051 354 6,123 408 6,141 452 6,155 517 6,185 779 7,020 1,002 7,149
2.30 238 7,080 323 7,080 373 7,080 412 7,080 473 7,080 526 7,921 783 8,053
2.40 238 8,080 300 8,080 347 8,080 384 8,080 439 8,080 487 8,921 526 8,943
2.50 238 9,080 283 9,080 327 9,080 362 9,080 412 9,080 461 9,793 496 9,944
2.60 238 10,080 268 10,080 310 10,080 - - 391 10,080 440 10,805 477 10,816
2.70 238 11,080 258 11,080 298 11,080 - - 373 11,080 416 11,809 461 11,824
2.80 238 12,080 - - 286 12,080 - - 359 12,080 397 12,815 - -
2.90 238 13,080 - - 276 13,080 - - 347 13,080 385 13,728 - -
3.00 238 14,080 - - 268 14,080 - - 336 14,080 375 14,708 - -
3.10 - - - - 262 15,080 - - 327 15,080 - - - -
3.20 - - - - 255 16,080 - - - - - - - -
3.30 - - - - 250 17,080 - - - - - - - -
CHT (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - 8,934 165 8,974 165 9,017 165 9,188 175 9,298 330 9,317 472
35.00 8,390 165 8,435 165 8,475 165 8,523 165 8,704 185 8,826 413 8,849 576
36.00 7,889 165 7,935 165 7,976 165 8,033 165 8,226 209 8,353 518 8,401 705
37.00 7,389 165 7,436 165 7,476 165 7,544 170 7,746 268 7,887 624 7,934 849
38.00 6,889 165 6,936 165 6,977 165 7,054 175 7,266 332 7,417 746 7,473 1,005
39.00 6,389 165 6,436 165 6,477 165 6,569 180 6,791 431 6,955 878 7,004 1,185
40.00 5,889 165 5,939 177 5,984 176 6,064 258 6,261 520 6,506 1,037 6,642 1,367
41.00 5,389 165 5,442 250 5,489 247 5,583 352 5,893 643 6,092 1,221 6,176 1,584
42.00 4,889 233 4,947 336 5,001 333 5,113 461 5,435 789 5,643 1,415 5,739 1,799
43.00 4,389 370 4,454 468 4,529 479 4,659 611 4,984 945 5,215 1,633 5,327 2,050
44.00 3,889 550 3,963 622 4,054 652 4,195 786 4,548 1,144 4,794 1,865 4,909 2,300
45.00 3,389 747 3,454 815 3,582 868 3,743 983 4,124 1,356 4,385 2,129 4,524 2,585
46.00 2,889 946 2,975 1,038 3,140 1,117 3,324 1,231 3,743 1,592 4,005 2,390 4,173 2,874
47.00 2,386 1,152 2,506 1,296 2,700 1,381 2,899 1,511 3,363 1,857 3,638 2,693 3,863 3,184
48.00 1,867 1,391 2,048 1,595 2,301 1,700 2,503 1,833 2,989 2,145 3,294 2,997 3,561 3,510
49.00 1,411 1,809 1,647 1,927 1,937 2,114 2,136 2,208 2,632 2,454 2,962 3,349 3,270 3,842
50.00 1,175 2,331 1,350 2,367 1,592 2,479 1,806 2,590 2,324 2,819 2,671 3,707 3,004 4,199
52.50 668 3,589 763 3,595 905 3,643 1,160 3,706 1,654 3,808 1,993 4,696 2,461 5,185
55.00 268 4,814 367 4,857 462 4,874 682 4,890 1,125 4,969 1,443 5,729 2,007 6,230
57.50 165 6,067 181 6,111 189 6,132 364 6,145 731 6,174 1,001 6,839 1,640 7,344
60.00 165 7,317 165 7,365 165 7,385 199 7,398 463 7,459 670 7,956 1,350 8,481
62.50 165 8,567 165 8,619 165 8,635 165 8,653 280 8,707 440 9,210 1,113 9,654
65.00 165 9,814 165 9,878 165 9,891 165 9,907 179 9,953 268 10,393 913 10,853
67.50 165 11,067 165 11,122 165 11,139 165 11,148 165 11,203 170 11,561 771 12,070
70.00 165 12,317 165 12,373 165 12,391 165 12,400 165 12,457 165 12,761 629 13,293
72.50 165 13,567 165 13,626 165 13,641 165 13,652 165 13,707 165 14,000 538 14,415
75.00 165 14,817 165 14,877 165 14,891 165 14,905 165 14,959 165 15,237 444 15,650
77.50 165 16,067 165 16,130 165 16,139 165 16,155 165 16,209 165 16,509 388 16,846
80.00 165 17,317 165 17,380 165 17,389 165 17,405 165 17,459 165 17,747 336 17,884
82.50 165 18,566 165 18,634 165 18,644 - - 165 18,709 165 18,968 299 19,076
85.00 - - - - 165 19,892 - - 165 19,957 - - - -
87.50 - - - - 165 21,144 - - - - - - - -
CHU (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - 2,365 65 2,366 78 2,393 89 2,420 106 2,449 134 2,458 239
2.50 - - 2,165 70 2,168 86 2,193 98 2,220 115 2,248 149 2,294 290
2.60 1,945 65 1,965 79 1,969 97 1,993 109 2,017 129 2,084 251 2,128 342
2.70 1,740 65 1,765 89 1,770 106 1,793 122 1,853 143 1,913 308 1,982 444
2.80 1,540 69 1,565 101 1,593 121 1,622 137 1,681 208 1,741 389 1,830 524
2.90 1,340 99 1,365 122 1,393 142 1,444 204 1,505 300 1,589 469 1,678 592
3.00 1,140 146 1,181 159 1,230 210 1,264 266 1,348 359 1,433 571 1,539 709
3.10 940 214 992 234 1,061 278 1,100 358 1,205 443 1,290 664 1,423 841
3.20 740 293 813 318 888 400 965 448 1,057 567 1,186 796 1,294 948
3.30 533 373 643 449 742 516 825 576 941 685 1,056 906 1,189 1,069
3.40 385 538 493 607 608 661 697 716 821 818 937 1,046 1,057 1,232
3.50 293 745 376 770 485 830 583 866 714 964 841 1,186 981 1,344
3.60 215 945 279 965 376 994 485 1,041 625 1,120 732 1,356 881 1,498
3.70 153 1,145 212 1,157 286 1,168 379 1,213 532 1,272 646 1,504 802 1,644
3.80 109 1,345 145 1,345 224 1,369 326 1,380 459 1,438 580 1,668 716 1,793
3.90 81 1,545 129 1,545 158 1,545 272 1,580 381 1,618 509 1,830 654 1,955
4.00 65 1,745 115 1,745 143 1,745 216 1,745 332 1,797 435 2,009 615 2,115
4.10 65 1,945 106 1,945 131 1,945 153 1,945 282 1,945 392 2,164 547 2,277
4.20 65 2,145 98 2,145 122 2,145 142 2,145 226 2,145 306 2,341 477 2,452
4.30 65 2,345 93 2,345 114 2,345 133 2,345 162 2,345 248 2,540 437 2,609
4.40 65 2,545 87 2,545 107 2,545 126 2,545 154 2,545 182 2,713 388 2,782
4.50 65 2,745 82 2,745 102 2,745 119 2,745 146 2,745 172 2,881 348 2,957
4.60 65 2,945 79 2,945 98 2,945 - - 139 2,945 163 3,082 294 3,157
4.70 65 3,145 75 3,145 94 3,145 - - 133 3,145 158 3,282 242 3,329
4.80 65 3,345 73 3,345 90 3,345 - - 127 3,345 153 3,444 175 3,529
4.90 - - - - 87 3,545 - - 123 3,545 - - - -
5.00 - - - - 85 3,745 - - 119 3,745 - - - -
5.25 - - - - 78 4,245 - - 110 4,245 - - - -
5.50 - - - - 74 4,745 - - - - - - - -
5.75 - - - - 70 5,245 - - - - - - - -
CIT (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,409 89 - - - - - - - -
5.00 3,288 89 3,299 89 3,310 89 3,331 89 3,371 97 3,410 272 3,432 372
5.25 3,038 89 3,050 89 3,061 89 3,080 92 3,135 146 3,187 353 3,223 481
5.50 2,788 89 2,800 108 2,818 108 2,843 108 2,909 219 2,973 450 3,011 580
5.75 2,538 107 2,551 141 2,568 140 2,604 163 2,681 288 2,769 556 2,809 692
6.00 2,288 160 2,304 185 2,328 204 2,374 243 2,471 391 2,561 680 2,623 818
6.25 2,038 236 2,054 248 2,094 288 2,149 337 2,267 485 2,367 804 2,435 955
6.50 1,778 329 1,813 349 1,870 386 1,930 445 2,069 605 2,185 950 2,259 1,093
6.75 1,531 427 1,576 460 1,652 504 1,724 578 1,876 748 2,017 1,106 2,095 1,242
7.00 1,281 527 1,344 587 1,435 639 1,528 730 1,708 884 1,848 1,265 1,943 1,387
7.25 1,031 627 1,130 729 1,252 790 1,364 876 1,561 1,025 1,720 1,417 1,794 1,582
7.50 766 780 924 895 1,072 973 1,184 1,055 1,402 1,201 1,570 1,593 1,691 1,728
7.75 625 1,053 745 1,091 906 1,171 1,027 1,238 1,248 1,382 1,432 1,774 1,550 1,938
8.00 519 1,306 610 1,320 752 1,382 874 1,442 1,089 1,567 1,301 1,959 1,413 2,128
8.25 420 1,556 490 1,567 614 1,617 736 1,671 966 1,785 1,168 2,188 1,297 2,310
8.50 323 1,806 379 1,811 498 1,845 631 1,886 851 1,996 1,049 2,387 1,202 2,513
8.75 240 2,056 306 2,057 391 2,082 521 2,114 758 2,206 956 2,598 1,100 2,713
9.00 174 2,306 240 2,306 318 2,317 420 2,346 662 2,418 855 2,812 1,000 2,923
9.25 129 2,556 177 2,556 270 2,562 353 2,582 593 2,651 783 3,024 923 3,133
9.50 96 2,806 148 2,806 191 2,806 309 2,818 505 2,874 688 3,247 849 3,347
9.75 89 3,056 127 3,056 135 3,056 237 3,056 449 3,109 624 3,469 773 3,562
10.00 89 3,306 111 3,306 123 3,306 - - 393 3,341 557 3,693 714 3,785
10.50 89 3,806 89 3,806 105 3,806 - - 297 3,806 457 4,152 604 4,225
11.00 89 4,306 89 4,306 93 4,306 - - 220 4,306 366 4,609 515 4,687
11.50 89 4,806 89 4,806 89 4,806 - - 170 4,806 268 5,089 - -
12.00 - - - - 89 5,306 - - 116 5,306 226 5,564 - -
12.50 - - - - 89 5,806 - - 107 5,806 175 6,039 - -
13.00 - - - - 89 6,306 - - - - - - - -
CKH (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
31.00 - - 6,325 165 6,376 170 6,447 267 6,624 501 6,749 1,042 6,831 1,331
32.00 - - 5,825 165 5,890 236 5,976 374 6,190 650 6,327 1,236 6,439 1,551
33.00 5,278 165 5,335 237 5,415 351 5,521 504 5,764 814 5,924 1,473 6,047 1,788
34.00 4,778 253 4,845 361 4,946 488 5,076 671 5,358 1,007 5,522 1,707 5,678 2,033
35.00 4,286 400 4,367 508 4,492 656 4,729 870 4,959 1,234 5,151 1,975 5,321 2,307
36.00 3,780 584 3,895 687 4,117 866 4,302 1,092 4,579 1,472 4,780 2,245 4,979 2,577
37.00 3,282 783 3,474 908 3,682 1,112 3,892 1,347 4,216 1,736 4,443 2,553 4,656 2,888
38.00 2,778 982 3,028 1,162 3,272 1,397 3,504 1,627 3,870 2,012 4,106 2,851 4,342 3,192
39.00 2,270 1,197 2,605 1,450 2,881 1,713 3,139 1,943 3,542 2,308 3,799 3,190 4,058 3,519
40.00 1,737 1,465 2,200 1,779 2,522 2,061 2,793 2,256 3,280 2,580 3,551 3,472 3,837 3,800
41.00 1,377 1,909 1,805 2,170 2,181 2,383 2,475 2,575 2,982 2,915 3,219 3,826 3,510 4,193
42.00 1,129 2,433 1,483 2,585 1,850 2,773 2,160 2,941 2,700 3,309 2,955 4,255 3,266 4,561
43.00 924 2,935 1,199 3,024 1,561 3,177 1,865 3,332 2,413 3,686 2,706 4,625 3,037 4,933
44.00 724 3,435 949 3,506 1,315 3,598 1,622 3,729 2,142 4,064 2,476 5,021 2,809 5,299
45.00 531 3,935 745 3,976 1,099 4,083 1,400 4,137 1,924 4,467 2,264 5,409 2,617 5,697
46.00 368 4,435 583 4,457 905 4,539 1,203 4,642 1,724 4,874 2,057 5,823 2,415 6,089
47.00 247 4,935 447 4,943 747 5,004 1,031 5,086 1,558 5,299 1,871 6,237 2,228 6,486
48.00 165 5,435 333 5,439 605 5,477 879 5,544 1,388 5,726 1,699 6,650 2,069 6,902
49.00 165 5,935 249 5,935 479 5,957 750 6,007 1,233 6,170 1,537 7,088 1,913 7,319
50.00 165 6,435 188 6,435 395 6,577 627 6,615 1,090 6,680 1,378 7,525 1,746 7,740
52.50 165 7,685 165 7,700 226 7,718 399 7,740 794 7,777 1,076 8,639 1,436 8,824
55.00 165 8,935 165 8,935 165 8,935 235 8,935 577 8,935 817 9,780 1,172 9,939
57.50 165 10,185 165 10,185 165 10,185 165 10,185 396 10,185 630 10,936 936 11,069
60.00 165 11,435 165 11,435 165 11,435 165 11,435 270 11,435 476 12,117 765 12,233
62.50 165 12,685 165 12,685 165 12,685 165 12,685 184 12,685 359 13,313 618 13,407
65.00 165 13,935 165 13,935 165 13,935 - - 165 13,935 249 14,526 499 14,589
67.50 165 15,185 165 15,185 165 15,185 - - 165 15,185 198 15,737 396 15,791
70.00 165 16,435 165 16,435 165 16,435 - - 165 16,435 165 16,944 320 16,983
72.50 165 17,685 165 17,685 165 17,685 - - 165 17,685 165 18,168 247 18,207
75.00 165 18,935 165 18,935 165 18,935 - - 165 18,935 165 19,390 - -
77.50 - - - - 165 20,185 - - 165 20,185 165 20,608 - -
80.00 - - - - 165 21,435 - - 165 21,435 - - - -
82.50 - - - - 165 22,685 - - - - - - - -
CKP (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 14,377 792 14,528 993 14,716 1,125 15,167 1,787 15,477 3,011 15,693 3,636
36.00 13,277 938 13,390 1,096 13,570 1,285 13,792 1,440 14,307 2,185 14,643 3,485 14,905 4,121
37.00 12,277 1,277 12,406 1,407 12,624 1,614 12,889 1,810 13,478 2,578 13,842 3,967 14,149 4,624
38.00 11,277 1,660 11,429 1,781 11,700 1,998 12,001 2,237 12,658 3,051 13,068 4,525 13,397 5,189
39.00 10,280 2,058 10,463 2,190 10,929 2,419 11,301 2,721 11,871 3,530 12,311 5,070 12,697 5,733
40.00 9,280 2,457 9,589 2,649 10,038 2,897 10,449 3,262 11,109 4,089 11,584 5,679 12,005 6,346
41.00 8,277 2,856 8,648 3,147 9,170 3,423 9,634 3,814 10,380 4,641 10,881 6,303 11,347 6,975
42.00 7,271 3,255 7,733 3,699 8,335 3,995 8,847 4,474 9,673 5,282 10,205 6,946 10,730 7,590
43.00 6,254 3,690 6,851 4,303 7,532 4,662 8,095 5,137 8,991 5,908 9,569 7,646 10,104 8,291
44.00 5,191 4,221 6,009 4,960 6,776 5,373 7,373 5,812 8,350 6,561 8,940 8,317 9,547 8,975
45.00 4,286 5,091 5,197 5,624 6,035 6,088 6,694 6,476 7,832 7,209 8,483 8,940 9,127 9,531
46.00 3,743 6,170 4,474 6,408 5,317 6,867 6,007 7,226 7,144 8,044 7,796 9,807 8,438 10,418
47.00 3,302 7,186 3,893 7,317 4,662 7,700 5,358 8,036 6,592 8,800 7,252 10,554 7,959 11,167
48.00 2,897 8,190 3,377 8,251 4,101 8,561 4,795 8,849 6,057 9,583 6,769 11,349 7,494 11,910
49.00 2,498 9,190 2,904 9,251 3,585 9,448 4,289 9,695 5,567 10,397 6,258 12,151 7,021 12,703
50.00 2,099 10,190 2,477 10,223 3,111 10,351 3,818 10,566 5,099 11,217 5,823 12,946 6,582 13,511
52.50 1,183 12,614 1,604 12,750 2,130 12,817 2,813 12,949 4,072 13,362 4,779 15,048 5,609 15,541
55.00 589 15,190 986 15,190 1,417 15,221 2,019 15,308 3,211 15,602 3,924 17,228 4,765 17,645
57.50 483 17,690 614 17,690 877 17,690 1,450 17,727 2,500 17,921 3,208 19,457 4,005 19,832
60.00 483 20,190 483 20,190 607 20,190 989 20,190 1,927 20,304 2,574 21,720 3,387 22,050
62.50 483 22,690 483 22,690 483 22,690 699 22,690 1,462 22,690 2,067 24,048 2,853 24,333
65.00 483 25,190 483 25,190 483 25,190 493 25,190 1,120 25,190 1,659 26,396 2,391 26,634
67.50 483 27,690 483 27,690 483 27,690 483 27,690 829 27,690 1,318 28,763 1,996 28,974
70.00 483 30,190 483 30,190 483 30,190 483 30,190 607 30,190 1,028 31,175 1,650 31,338
72.50 483 32,690 483 32,690 483 32,690 - - 503 32,690 820 33,574 1,401 33,708
75.00 483 35,190 483 35,190 483 35,190 - - 493 35,190 651 36,013 1,150 36,103
77.50 483 37,690 483 37,690 483 37,690 - - 483 37,690 546 38,441 - -
80.00 483 40,190 - - 483 40,190 - - 483 40,190 493 40,871 - -
CLI (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 - - 3,802 93 3,826 93 3,865 140 3,957 270 4,091 403 4,095 658
6.25 - - 3,552 93 3,587 110 3,627 176 3,729 302 3,877 470 3,878 741
6.50 - - 3,302 93 3,347 149 3,398 214 3,512 372 3,672 532 3,675 846
6.75 3,027 93 3,052 104 3,106 187 3,168 269 3,293 424 3,465 613 3,469 946
7.00 2,780 93 2,809 155 2,873 247 2,937 347 3,085 508 3,267 693 3,273 1,039
7.25 2,530 136 2,567 208 2,641 310 2,714 405 2,873 592 3,079 780 3,084 1,167
7.50 2,280 198 2,323 268 2,414 391 2,499 492 2,717 673 2,937 877 2,947 1,281
7.75 2,030 281 2,095 349 2,209 468 2,317 585 2,511 782 2,743 980 2,753 1,405
8.00 1,780 377 1,855 455 1,986 561 2,105 688 2,322 886 2,558 1,092 2,567 1,539
8.25 1,527 476 1,637 565 1,776 686 1,899 802 2,129 1,001 2,370 1,204 2,385 1,672
8.50 1,277 582 1,415 693 1,571 820 1,699 937 1,944 1,132 2,199 1,342 2,210 1,817
8.75 1,014 706 1,201 844 1,369 973 1,511 1,081 1,764 1,261 2,035 1,466 2,053 1,960
9.00 784 860 1,013 1,013 1,186 1,141 1,338 1,234 1,589 1,410 1,877 1,615 1,889 2,115
9.25 648 1,124 825 1,216 1,027 1,323 1,176 1,413 1,430 1,574 1,726 1,768 1,745 2,285
9.50 542 1,380 694 1,437 871 1,527 1,033 1,602 1,286 1,743 1,591 1,944 1,608 2,448
9.75 436 1,633 554 1,667 744 1,734 892 1,801 1,148 1,930 1,453 2,115 1,470 2,622
10.00 339 1,883 453 1,899 610 1,952 770 2,000 1,017 2,110 1,332 2,303 1,354 2,800
10.50 188 2,380 291 2,414 413 2,432 548 2,457 771 2,527 1,092 2,667 1,109 3,167
11.00 104 2,883 186 2,896 276 2,908 387 2,959 585 2,989 882 3,075 899 3,545
11.50 93 3,383 116 3,383 183 3,383 249 3,383 410 3,499 694 3,536 715 4,057
12.00 93 3,883 93 3,883 120 3,883 188 3,883 302 3,883 535 3,940 555 4,494
12.50 93 4,383 93 4,383 105 4,383 128 4,383 211 4,383 419 4,383 435 4,934
13.00 93 4,883 93 4,883 95 4,883 115 4,883 146 4,883 315 4,883 331 5,398
13.50 93 5,383 93 5,383 93 5,383 104 5,383 133 5,383 224 5,383 240 5,885
14.00 93 5,883 93 5,883 93 5,883 96 5,883 123 5,883 160 5,883 174 6,339
14.50 93 6,383 93 6,383 93 6,383 93 6,383 115 6,383 149 6,383 162 6,859
15.00 93 6,883 93 6,883 93 6,883 93 6,883 108 6,883 140 6,883 153 7,346
15.50 93 7,383 93 7,383 93 7,383 93 7,383 101 7,383 132 7,383 144 7,832
16.00 93 7,883 93 7,883 93 7,883 93 7,883 96 7,883 125 7,883 137 8,319
16.50 93 8,383 93 8,383 93 8,383 - - 93 8,383 119 8,383 132 8,805
17.00 93 8,883 93 8,883 93 8,883 - - 93 8,883 113 8,883 127 9,289
17.50 93 9,383 93 9,383 93 9,383 - - 93 9,383 109 9,383 121 9,775
18.00 93 9,883 93 9,883 93 9,883 - - 93 9,883 105 9,883 - -
18.50 93 10,383 - - 93 10,383 - - 93 10,383 101 10,383 - -
19.00 93 10,883 - - 93 10,883 - - 93 10,883 97 10,883 - -
19.50 93 11,383 - - 93 11,383 - - 93 11,383 95 11,383 - -
20.00 - - - - 93 11,883 - - - - - - - -
21.00 - - - - 93 12,883 - - - - - - - -
22.00 - - - - 93 13,883 - - - - - - - -
CLP (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,284 181 7,338 181 7,343 191 7,348 225 7,406 495 7,590 680 7,879 921
43.00 6,784 181 6,840 181 6,848 236 6,854 312 6,942 610 7,165 830 7,469 1,084
44.00 6,284 181 6,344 204 6,352 323 6,363 425 6,487 764 6,743 989 7,077 1,265
45.00 5,784 181 5,846 281 5,863 443 5,884 567 6,055 937 6,340 1,169 6,687 1,449
46.00 5,284 267 5,353 386 5,380 591 5,411 731 5,632 1,116 5,939 1,370 6,326 1,671
47.00 4,786 406 4,865 540 4,901 760 4,949 918 5,223 1,338 5,571 1,592 5,953 1,888
48.00 4,286 584 4,384 712 4,434 964 4,569 1,146 4,832 1,566 5,192 1,830 5,618 2,135
49.00 3,784 783 3,949 916 4,034 1,193 4,130 1,400 4,453 1,829 4,849 2,088 5,277 2,394
50.00 3,284 982 3,484 1,155 3,587 1,472 3,717 1,678 4,105 2,098 4,505 2,391 4,954 2,663
52.50 1,989 1,565 2,396 1,874 2,580 2,267 2,785 2,437 3,236 2,926 3,660 3,171 4,131 3,463
55.00 1,214 2,735 1,534 2,828 1,708 3,244 1,971 3,375 2,568 3,769 2,980 3,982 3,534 4,245
57.50 704 3,988 944 3,995 1,098 4,332 1,364 4,416 1,984 4,749 2,396 4,927 2,952 5,162
60.00 301 5,233 534 5,238 665 5,549 904 5,608 1,502 5,877 1,937 5,947 2,453 6,147
62.50 181 6,481 283 6,489 388 6,754 588 6,786 1,112 6,920 1,522 7,023 2,015 7,187
65.00 181 7,736 181 7,738 221 7,983 351 8,000 808 8,085 1,184 8,155 1,637 8,277
67.50 181 8,988 181 8,988 186 9,221 219 9,231 581 9,277 913 9,322 1,317 9,403
70.00 181 10,238 181 10,238 181 10,466 186 10,471 412 10,493 685 10,523 1,068 10,578
72.50 181 11,488 181 11,488 181 11,711 181 11,715 274 11,722 511 11,744 856 11,772
75.00 181 12,738 181 12,738 181 12,956 181 12,960 201 12,954 376 12,974 667 12,992
77.50 181 13,988 181 13,988 181 14,203 181 14,205 191 14,202 290 14,219 539 14,220
80.00 181 15,238 181 15,238 181 15,451 181 15,455 181 15,453 213 15,472 419 15,459
82.50 181 16,488 181 16,488 181 16,696 181 16,700 181 16,694 191 16,716 331 16,694
85.00 181 17,738 181 17,738 181 17,943 - - 181 17,942 186 17,959 263 17,942
87.50 181 18,988 181 18,988 181 19,191 - - 181 19,192 181 19,212 196 19,197
90.00 181 20,238 181 20,238 181 20,436 - - 181 20,434 181 20,456 191 20,434
92.50 181 21,488 181 21,488 181 21,683 - - 181 21,682 181 21,698 - -
95.00 - - - - 181 22,932 - - 181 22,932 181 22,952 - -
97.50 - - - - 181 24,177 - - 181 24,174 181 24,194 - -
100.00 - - - - 181 25,423 - - 181 25,422 181 25,439 - -
102.50 - - - - 181 26,672 - - 181 26,672 181 26,692 - -
CMB (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,863 191 6,885 191 6,913 196 6,956 212 7,063 373 7,261 623 7,265 1,038
18.50 6,613 191 6,635 191 6,668 207 6,716 261 6,841 441 7,050 712 7,060 1,144
19.00 6,363 191 6,385 191 6,423 250 6,481 318 6,617 512 6,849 796 6,857 1,251
19.50 6,113 191 6,139 223 6,182 307 6,246 367 6,399 597 6,647 881 6,655 1,373
20.00 5,863 204 5,891 286 5,944 365 6,013 436 6,182 681 6,450 987 6,464 1,499
21.00 5,363 325 5,397 425 5,470 511 5,560 597 5,762 882 6,063 1,198 6,078 1,747
22.00 4,863 490 4,909 585 5,004 680 5,121 788 5,356 1,092 5,693 1,442 5,713 2,035
23.00 4,363 681 4,429 773 4,557 882 4,768 1,016 4,968 1,340 5,341 1,686 5,368 2,320
24.00 3,863 881 3,961 998 4,176 1,118 4,350 1,272 4,595 1,611 5,002 1,970 5,030 2,641
25.00 3,361 1,080 3,540 1,252 3,752 1,381 3,952 1,560 4,240 1,903 4,683 2,255 4,718 2,961
26.00 2,856 1,286 3,092 1,535 3,353 1,670 3,579 1,879 3,901 2,223 4,378 2,578 4,407 3,300
27.00 2,340 1,524 2,659 1,850 2,967 2,009 3,215 2,210 3,586 2,497 4,086 2,899 4,125 3,655
28.00 1,826 1,835 2,259 2,190 2,592 2,360 2,861 2,548 3,317 2,836 3,873 3,198 3,917 3,949
29.00 1,524 2,330 1,904 2,540 2,253 2,722 2,525 2,899 2,987 3,226 3,555 3,599 3,595 4,392
30.00 1,288 2,848 1,615 2,963 1,961 3,133 2,251 3,291 2,710 3,616 3,310 3,960 3,359 4,778
31.00 1,080 3,357 1,365 3,424 1,696 3,558 1,994 3,693 2,470 4,002 3,079 4,347 3,132 5,158
32.00 881 3,858 1,141 3,896 1,460 4,007 1,766 4,119 2,247 4,416 2,860 4,737 2,904 5,567
33.00 685 4,347 952 4,389 1,253 4,450 1,557 4,552 2,038 4,829 2,660 5,134 2,723 5,978
34.00 509 4,847 780 4,876 1,064 4,958 1,365 4,990 1,848 5,260 2,468 5,551 2,524 6,385
35.00 366 5,348 639 5,367 904 5,428 1,197 5,511 1,704 5,699 2,289 5,964 2,341 6,811
36.00 261 5,848 508 5,866 759 5,907 1,042 5,978 1,534 6,140 2,127 6,390 2,193 7,240
37.00 191 6,348 425 6,368 630 6,391 909 6,449 1,391 6,596 1,968 6,830 2,049 7,669
38.00 191 6,848 333 6,868 533 6,879 783 6,925 1,251 7,050 1,825 7,264 1,907 8,101
39.00 191 7,348 257 7,370 433 7,382 685 7,406 1,126 7,515 1,688 7,706 1,770 8,551
40.00 191 7,848 201 7,870 361 7,882 585 7,894 1,014 7,983 1,561 8,162 1,661 8,994
41.00 191 8,348 191 8,371 306 8,382 508 8,395 910 8,453 1,448 8,618 1,551 9,441
42.00 191 8,848 191 8,871 249 8,882 428 8,896 814 8,936 1,342 9,072 1,437 9,890
43.00 191 9,348 191 9,372 212 9,383 378 9,396 737 9,416 1,232 9,543 1,335 10,350
44.00 191 9,848 191 9,872 201 9,883 328 9,896 659 9,916 1,139 10,015 1,252 10,811
45.00 191 10,348 191 10,374 196 10,384 276 10,396 590 10,416 1,052 10,483 1,168 11,273
46.00 191 10,848 191 10,874 191 10,884 243 10,896 535 10,916 974 10,959 1,092 11,732
47.00 191 11,348 191 11,374 191 11,386 210 11,396 477 11,416 905 11,448 1,000 12,199
48.00 191 11,848 191 11,875 191 11,886 - - 417 11,916 835 11,948 943 12,672
49.00 191 12,348 191 12,375 191 12,469 - - 373 12,525 775 12,578 883 13,143
50.00 191 12,848 191 12,875 191 12,887 - - 345 12,917 714 12,948 827 13,612
52.50 191 14,097 191 14,129 191 14,142 - - 244 14,172 580 14,204 - -
55.00 191 15,347 191 15,379 191 15,392 - - 201 15,422 481 15,454 - -
57.50 191 16,597 - - 191 16,642 - - 196 16,672 396 16,704 - -
60.00 191 17,847 - - 191 17,892 - - 191 17,922 324 17,954 - -
62.50 191 19,097 - - 191 19,142 - - 191 19,172 270 19,204 - -
65.00 191 20,347 - - 191 20,392 - - 191 20,422 212 20,453 - -
67.50 191 21,597 - - 191 21,642 - - 191 21,672 201 21,700 - -
70.00 191 22,847 - - 191 22,891 - - 191 22,922 196 22,949 - -
72.50 191 24,098 - - 191 24,138 - - 191 24,167 191 24,191 - -
75.00 191 25,348 - - 191 25,388 - - 191 25,417 191 25,441 - -
77.50 - - - - 191 26,612 - - 191 26,612 - - - -
80.00 - - - - 191 27,862 - - 191 27,862 - - - -
82.50 - - - - 191 29,112 - - 191 29,112 - - - -
85.00 - - - - 191 30,362 - - 191 30,362 - - - -
87.50 - - - - 191 31,612 - - 191 31,612 - - - -
90.00 - - - - 191 32,862 - - - - - - - -
92.50 - - - - 191 34,112 - - - - - - - -
CNA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,743 96 - - - -
4.52 6,644 96 - - - -
4.75 6,386 96 - - - -
4.97 6,152 96 - - - -
5.20 5,894 96 - - - -
5.43 5,637 96 5,679 96 - -
5.65 5,409 96 5,441 96 - -
5.88 5,152 96 5,209 96 - -
6.11 4,894 96 4,948 100 - -
6.33 4,654 96 4,734 110 - -
6.56 4,395 96 4,476 121 - -
6.78 4,155 96 4,257 176 - -
7.01 3,900 98 4,038 222 - -
7.24 3,662 108 3,856 298 3,982 671
7.46 3,423 121 3,632 363 3,771 777
7.69 3,182 176 3,428 433 3,549 898
7.91 2,913 228 3,214 517 3,364 1,017
8.14 2,687 309 3,006 613 3,157 1,163
8.37 2,469 387 2,807 726 2,965 1,285
8.59 2,258 480 2,631 846 2,786 1,423
8.82 2,048 603 2,437 975 2,610 1,568
9.05 1,844 740 2,263 1,125 2,443 1,714
9.50 1,480 1,050 1,936 1,412 2,132 2,052
9.95 1,164 1,415 1,648 1,739 1,857 2,400
10.40 896 1,813 1,400 2,104 1,613 2,772
10.85 678 2,252 1,188 2,493 1,390 3,151
11.31 490 2,714 989 2,918 1,190 3,548
11.76 351 3,195 809 3,351 1,024 3,955
12.21 257 3,599 667 3,807 868 4,346
12.66 197 4,099 555 4,273 727 4,757
13.12 133 4,604 459 4,664 627 5,174
13.57 120 5,102 357 5,102 534 5,680
14.02 109 5,600 307 5,600 443 6,179
14.47 101 6,100 256 6,100 397 6,683
14.92 96 6,598 153 6,598 322 7,218
15.38 96 7,102 142 7,102 265 7,705
15.83 96 7,601 134 7,601 220 8,189
16.28 96 8,099 128 8,099 154 8,645
16.73 96 8,599 122 8,599 149 9,123
CNC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,506 87 5,519 87 5,529 87 5,542 87 5,578 87 5,594 88 5,601 168
5.25 5,256 87 5,269 87 5,280 87 5,303 87 5,324 87 5,336 96 5,336 210
5.50 5,006 87 5,020 87 5,040 87 5,052 87 5,066 87 5,111 143 5,118 264
5.75 4,756 87 4,770 87 4,790 87 4,799 87 4,820 87 4,853 186 4,889 327
6.00 4,506 87 4,522 87 4,540 87 4,546 87 4,591 87 4,628 226 4,661 398
6.25 4,256 87 4,278 87 4,289 87 4,299 87 4,336 96 4,395 294 4,427 471
6.50 4,006 87 4,028 87 4,038 87 4,067 87 4,110 107 4,165 351 4,214 556
6.75 3,756 87 3,778 87 3,786 87 3,817 95 3,879 158 3,931 430 3,996 652
7.00 3,506 87 3,528 87 3,538 88 3,564 105 3,663 200 3,829 523 3,892 759
7.25 3,256 87 3,278 87 3,304 99 3,335 155 3,467 270 3,594 608 3,685 876
7.50 3,006 87 3,028 87 3,054 112 3,100 202 3,255 333 3,382 720 3,481 991
7.75 2,756 87 2,778 108 2,820 164 2,865 246 3,042 412 3,163 845 3,280 1,115
8.00 2,506 103 2,526 137 2,544 243 2,641 319 2,837 511 2,964 970 3,085 1,265
8.25 2,256 152 2,288 200 2,332 314 2,446 424 2,640 612 2,763 1,107 2,911 1,398
8.50 2,006 224 2,055 269 2,132 403 2,245 520 2,460 727 2,591 1,227 2,740 1,542
8.75 1,756 314 1,796 367 1,924 523 2,031 640 2,276 858 2,404 1,369 2,563 1,707
9.00 1,506 412 1,578 477 1,721 649 1,849 772 2,089 991 2,241 1,522 2,426 1,859
9.25 1,253 512 1,367 606 1,520 793 1,662 918 1,927 1,125 2,082 1,687 2,269 2,016
9.50 991 636 1,166 774 1,348 959 1,488 1,077 1,761 1,277 1,929 1,846 2,131 2,188
9.75 763 790 979 965 1,179 1,132 1,327 1,249 1,610 1,438 1,794 2,027 1,984 2,358
10.00 609 1,030 812 1,170 1,024 1,320 1,181 1,425 1,465 1,609 1,653 2,201 1,866 2,527
10.50 398 1,540 524 1,613 758 1,727 925 1,821 1,224 1,982 1,406 2,571 1,629 2,925
11.00 220 2,033 333 2,091 547 2,170 708 2,243 1,012 2,375 1,195 2,955 1,442 3,295
11.50 115 2,531 198 2,582 385 2,636 548 2,681 839 2,800 1,013 3,355 1,266 3,705
12.00 87 3,027 125 3,096 275 3,124 415 3,154 668 3,254 839 3,769 1,113 4,118
12.50 87 3,527 105 3,600 184 3,624 313 3,647 550 3,714 703 4,177 981 4,546
13.00 87 4,027 92 4,103 124 4,124 233 4,147 443 4,181 593 4,560 867 4,989
13.50 87 4,527 87 4,603 109 4,624 179 4,647 351 4,677 487 5,067 745 5,428
14.00 87 5,027 87 5,103 100 5,127 123 5,147 278 5,179 401 5,570 663 5,884
14.50 87 5,525 87 5,612 91 5,636 112 5,657 232 5,689 327 6,135 582 6,322
15.00 87 6,029 87 6,097 87 6,117 104 6,134 183 6,167 288 6,607 511 6,735
15.50 87 6,529 87 6,598 87 6,617 97 6,634 127 6,666 238 7,073 451 7,193
16.00 87 7,029 87 7,098 87 7,117 92 7,134 120 7,163 195 7,559 409 7,666
16.50 87 7,529 87 7,598 87 7,617 - - 113 7,661 137 8,045 355 8,134
17.00 87 8,029 87 8,097 87 8,117 - - 107 8,159 131 8,529 314 8,603
17.50 - - - - 87 8,546 - - 103 8,546 125 9,015 - -
COG (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.85 - - 3,967 635 4,116 774 4,257 908 4,559 1,130 4,934 1,448 5,213 1,748
0.90 3,680 616 3,738 750 3,936 880 4,083 1,054 4,391 1,268 4,772 1,632 5,102 1,926
0.95 3,430 713 3,540 868 3,755 1,031 3,908 1,196 4,223 1,408 4,659 1,810 4,993 2,105
1.00 3,180 813 3,345 986 3,575 1,139 3,733 1,339 4,103 1,593 4,544 1,943 4,882 2,284
1.05 2,930 913 3,115 1,143 3,349 1,290 3,556 1,484 3,933 1,725 4,431 2,123 4,772 2,461
1.10 2,680 1,012 2,920 1,263 3,166 1,440 3,427 1,667 3,811 1,913 4,316 2,302 4,661 2,627
1.15 2,430 1,112 2,686 1,421 3,029 1,628 3,299 1,812 3,690 2,104 4,201 2,481 4,549 2,848
1.20 2,163 1,242 2,488 1,609 2,843 1,778 3,120 1,996 3,569 2,282 4,085 2,703 4,489 3,027
1.25 1,898 1,372 2,332 1,766 2,657 1,965 2,989 2,178 3,448 2,460 4,022 2,880 4,377 3,205
1.30 1,641 1,532 2,131 1,955 2,519 2,151 2,807 2,361 3,325 2,647 3,906 3,060 4,211 3,426
1.35 1,482 1,722 1,982 2,114 2,326 2,337 2,675 2,545 3,202 2,834 3,790 3,234 4,150 3,594
1.40 1,352 1,930 1,840 2,303 2,185 2,524 2,543 2,727 3,132 3,012 3,727 3,454 4,037 3,802
1.45 1,192 2,197 1,697 2,492 2,098 2,712 2,465 2,946 3,008 3,232 3,608 3,633 3,976 4,022
1.50 1,092 2,463 1,600 2,682 1,955 2,930 2,332 3,096 2,940 3,411 3,545 3,853 3,914 4,201
1.55 992 2,713 1,457 2,902 1,869 3,117 2,254 3,315 2,815 3,643 3,482 4,032 3,853 4,341
1.60 894 2,963 1,361 3,092 1,724 3,305 2,118 3,498 2,745 3,824 3,363 4,252 3,737 4,561
1.65 800 3,213 1,267 3,312 1,639 3,525 2,040 3,721 2,675 4,042 3,298 4,459 3,677 4,781
1.70 712 3,463 1,174 3,532 1,553 3,743 1,964 3,915 2,548 4,261 3,235 4,677 3,615 4,944
1.75 631 3,713 1,081 3,766 1,467 3,963 1,886 4,133 2,478 4,481 3,170 4,897 3,554 5,151
1.80 560 3,963 986 3,999 1,383 4,153 1,809 4,352 2,408 4,670 3,107 5,078 3,492 5,369
1.85 498 4,198 891 4,255 1,297 4,384 1,731 4,581 2,338 4,888 3,043 5,296 3,430 5,589
1.90 445 4,448 793 4,509 1,210 4,640 1,653 4,812 2,268 5,107 2,978 5,516 3,368 5,808
1.95 399 4,698 689 4,747 1,121 4,872 1,574 5,032 2,197 5,325 2,913 5,735 3,306 6,027
2.00 359 4,948 578 5,000 1,033 5,095 1,496 5,252 2,127 5,544 2,849 5,940 3,244 6,246
2.10 297 5,448 426 5,490 928 5,580 1,405 5,730 1,984 5,985 2,718 6,374 3,177 6,676
2.20 249 5,948 386 5,981 825 6,063 1,316 6,180 1,905 6,458 2,647 6,848 3,110 7,128
2.30 213 6,448 354 6,482 724 6,541 1,154 6,653 1,760 6,931 2,516 7,285 3,043 7,559
2.40 208 6,948 327 6,984 622 7,027 1,063 7,133 1,679 7,369 2,445 7,715 2,977 8,032
2.50 208 7,448 306 7,485 518 7,506 970 7,610 1,600 7,839 2,310 8,172 2,850 8,470
2.60 208 7,948 289 7,986 405 8,009 878 8,084 1,520 8,312 2,239 8,645 2,783 8,903
2.70 208 8,448 273 8,488 278 8,490 782 8,587 1,440 8,784 2,166 9,117 2,714 9,359
2.80 208 8,948 260 8,989 265 8,992 686 9,066 1,358 9,257 2,095 9,556 2,647 9,815
2.90 208 9,448 249 9,490 253 9,493 585 9,541 1,278 9,727 2,023 10,024 2,579 10,283
3.00 208 9,948 238 9,992 244 9,994 - - 1,195 10,195 1,950 10,481 2,511 10,754
3.10 208 10,448 230 10,493 234 10,496 - - 1,111 10,668 1,877 10,946 2,444 11,227
3.20 208 10,948 222 10,994 226 10,997 - - 1,027 11,171 1,803 11,418 2,375 11,698
3.30 208 11,448 216 11,494 220 11,498 - - 941 11,643 1,729 11,921 2,305 12,168
3.40 208 11,948 209 11,994 213 12,000 - - 854 12,111 1,655 12,394 2,236 12,624
3.50 208 12,463 208 12,480 208 12,482 - - 762 12,612 1,580 12,865 2,166 13,082
3.60 208 12,963 208 12,980 208 12,983 - - 668 13,086 1,504 13,327 - -
3.70 208 13,463 208 13,480 208 13,483 - - 571 13,587 1,427 13,786 - -
3.80 208 13,963 208 13,982 208 13,983 - - 467 14,063 1,349 14,285 - -
3.90 208 14,463 208 14,482 208 14,484 - - 355 14,563 1,271 14,757 - -
4.00 208 14,963 208 14,982 208 14,984 - - 224 15,064 1,191 15,260 - -
4.10 208 15,463 208 15,482 208 15,484 - - 221 15,532 1,110 15,733 - -
4.20 208 15,963 - - 208 15,984 - - 218 16,034 1,027 16,205 - -
4.30 208 16,463 - - 208 16,484 - - 216 16,534 942 16,705 - -
4.40 208 16,963 - - 208 16,984 - - 213 17,012 855 17,205 - -
4.50 208 17,463 - - 208 17,484 - - 212 17,512 765 17,665 - -
4.60 208 17,963 - - 208 17,984 - - 209 18,012 672 18,165 - -
4.70 208 18,463 - - 208 18,484 - - 208 18,513 575 18,632 - -
4.80 208 18,963 - - 208 18,984 - - 208 19,012 471 19,132 - -
4.90 208 19,463 - - 208 19,484 - - 208 19,488 358 19,633 - -
5.00 208 19,963 - - 208 19,984 - - 208 19,988 226 20,107 - -
5.25 208 21,213 - - 208 21,236 - - 208 21,238 221 21,327 - -
5.50 208 22,463 - - 208 22,486 - - 208 22,488 217 22,577 - -
5.75 208 23,713 - - 208 23,736 - - 208 23,740 214 23,792 - -
6.00 208 24,963 - - 208 24,986 - - 208 24,990 210 25,042 - -
6.25 208 26,213 - - 208 26,236 - - 208 26,240 208 26,270 - -
6.50 208 27,463 - - 208 27,486 - - 208 27,490 208 27,520 - -
6.75 208 28,713 - - 208 28,736 - - 208 28,741 208 28,740 - -
7.00 208 29,963 - - 208 29,987 - - 208 29,991 208 29,990 - -
7.25 - - - - 208 31,230 - - 208 31,230 - - - -
7.50 - - - - 208 32,480 - - 208 32,480 - - - -
7.75 - - - - 208 33,730 - - 208 33,730 - - - -
8.00 - - - - 208 34,980 - - 208 34,980 - - - -
8.25 - - - - 208 36,230 - - 208 36,230 - - - -
8.50 - - - - 208 37,480 - - 208 37,480 - - - -
8.75 - - - - 208 38,730 - - 208 38,730 - - - -
9.00 - - - - 208 39,980 - - 208 39,980 - - - -
9.25 - - - - 208 41,230 - - - - - - - -
9.50 - - - - 208 42,480 - - - - - - - -
9.75 - - - - 208 43,730 - - - - - - - -
COL (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.00 - - 12,155 1,390 12,571 1,690 12,932 2,209 13,645 2,984 14,476 4,579 14,982 5,438
13.50 - - 11,106 1,764 11,671 2,101 12,098 2,680 12,863 3,531 13,797 5,195 14,323 6,028
14.00 - - 10,233 2,184 10,798 2,611 11,289 3,164 12,128 4,056 13,096 5,771 13,698 6,628
14.50 - - 9,326 2,662 9,964 3,156 10,507 3,720 11,234 4,648 12,489 6,393 13,114 7,257
15.00 7,883 2,642 8,451 3,188 9,169 3,715 9,733 4,308 10,574 5,218 11,868 6,966 12,515 7,927
15.50 6,863 3,077 7,604 3,774 8,380 4,368 9,001 4,958 9,942 5,881 11,063 7,524 11,790 8,601
16.00 5,830 3,572 6,789 4,400 7,628 5,048 8,292 5,617 9,339 6,544 10,527 8,153 11,274 9,201
16.50 4,755 4,164 5,988 5,081 6,898 5,768 7,608 6,348 8,904 7,231 10,012 8,846 10,805 9,858
17.00 4,080 4,887 5,289 5,802 6,224 6,509 6,966 7,018 8,263 7,780 9,626 9,553 10,285 10,515
17.50 3,513 5,915 4,653 6,642 5,635 7,260 6,392 7,756 7,667 8,554 9,169 10,239 9,793 11,240
18.00 3,029 6,954 4,047 7,505 5,098 8,058 5,868 8,477 7,123 9,327 8,546 11,013 9,283 11,809
18.50 2,594 7,961 3,523 8,365 4,597 8,855 5,378 9,285 6,631 10,099 8,036 11,772 8,924 12,634
19.00 2,197 8,961 3,041 9,287 4,133 9,722 4,925 10,087 6,197 10,883 7,589 12,493 8,536 13,343
19.50 1,803 9,954 2,608 10,227 3,684 10,579 4,512 10,867 5,778 11,542 7,194 13,295 8,149 14,094
20.00 1,436 10,942 2,252 11,148 3,308 11,537 4,115 11,818 5,399 12,358 6,820 14,102 7,772 14,850
21.00 861 12,927 1,619 13,095 2,625 13,358 3,409 13,539 4,751 14,038 6,138 15,676 7,173 16,463
22.00 513 14,913 1,146 15,141 2,050 15,217 2,794 15,431 4,049 15,830 5,590 17,320 6,519 18,040
23.00 464 16,962 814 17,059 1,612 17,193 2,290 17,319 3,555 17,663 5,039 19,009 6,114 19,696
24.00 464 18,962 548 19,065 1,194 19,114 1,884 19,247 3,079 19,528 4,497 20,689 5,588 21,414
25.00 464 20,962 464 21,069 925 21,120 1,502 21,164 2,655 21,429 4,050 22,409 5,082 23,049
26.00 464 22,962 464 23,071 715 23,150 1,202 23,202 2,248 23,393 3,617 24,120 4,721 24,762
27.00 464 24,962 464 25,075 584 25,155 1,015 25,202 1,954 25,295 3,247 25,838 4,336 26,573
28.00 464 26,962 464 27,078 484 27,159 823 27,202 1,699 27,295 2,945 27,639 3,945 28,539
29.00 464 28,962 464 29,081 464 29,159 615 29,204 1,430 29,295 2,591 29,424 3,638 29,832
30.00 464 30,962 464 31,083 464 31,158 484 31,210 1,205 31,316 2,362 31,405 3,348 31,682
31.00 464 32,962 464 33,086 464 33,158 464 33,211 1,032 33,316 2,114 33,360 3,063 33,409
32.00 464 34,962 464 35,085 464 35,158 - - 925 35,316 1,902 35,302 2,790 35,319
33.00 464 36,962 - - 464 37,156 - - 737 37,317 1,669 37,383 - -
34.00 464 38,962 - - 464 39,156 - - 619 39,317 1,528 39,416 - -
35.00 - - - - 464 41,156 - - 493 41,317 - - - -
36.00 - - - - 464 43,158 - - 464 43,317 - - - -
COS (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,028 294 9,063 2,529 9,063 2,788 9,063 2,941 9,061 3,391 9,060 4,025 9,060 4,505
6.75 8,403 376 8,437 2,941 8,440 3,209 8,437 3,357 8,436 3,821 8,435 4,466 8,440 4,932
7.00 7,778 519 7,814 3,384 7,815 3,647 7,812 3,808 7,811 4,265 7,810 4,911 7,837 5,388
7.25 7,153 704 7,192 3,843 7,196 4,118 7,192 4,279 7,194 4,810 7,200 5,381 7,242 5,836
7.50 6,528 926 6,571 4,354 6,575 4,615 6,573 4,797 6,580 5,300 6,602 5,846 6,682 6,305
7.75 5,903 1,170 5,955 4,949 5,971 5,153 5,967 5,322 5,970 5,800 6,017 6,336 6,133 6,785
8.00 5,278 1,420 5,353 5,558 5,357 5,715 5,354 5,859 5,388 6,318 5,465 6,826 5,681 7,275
8.25 4,653 1,668 4,757 6,169 4,777 6,287 4,773 6,414 4,801 6,849 4,976 7,338 5,204 7,765
8.50 4,012 1,918 4,179 6,794 4,208 6,871 4,204 6,969 4,288 7,398 4,485 7,849 4,875 8,271
8.75 3,362 2,213 3,625 7,434 3,678 7,465 3,664 7,548 3,771 7,932 4,096 8,378 4,499 8,776
9.00 2,687 2,597 3,182 8,074 3,200 8,063 3,196 8,130 3,331 8,498 3,689 8,908 4,232 9,306
9.25 2,288 3,203 2,795 8,670 2,795 8,734 2,791 8,810 2,954 9,058 3,406 9,444 3,992 9,836
9.50 1,994 3,861 2,426 9,292 2,425 9,344 2,419 9,404 2,611 9,641 3,101 10,010 3,744 10,375
9.75 1,730 4,494 2,096 9,915 2,117 9,951 2,106 10,008 2,306 10,209 2,885 10,558 3,524 10,891
10.00 1,480 5,127 1,786 10,540 1,835 10,571 1,817 10,611 2,056 10,792 2,686 11,109 3,377 11,456
10.50 998 6,369 1,285 11,787 1,347 11,804 1,351 11,830 1,611 11,975 2,320 12,251 3,063 12,568
11.00 622 7,619 932 13,036 972 13,045 970 13,061 1,251 13,169 2,027 13,400 2,767 13,668
11.50 386 8,869 645 14,282 637 14,286 702 14,300 1,043 14,376 1,809 14,587 2,525 14,830
12.00 294 10,119 435 15,530 425 15,528 452 15,539 850 15,602 1,596 15,776 2,305 15,989
12.50 294 11,369 356 16,777 334 16,776 294 16,787 693 16,820 1,425 16,967 2,068 17,142
13.00 294 12,619 297 18,026 294 18,024 294 18,027 620 18,058 1,231 18,178 1,924 18,333
13.50 294 13,869 294 19,273 294 19,273 294 19,276 464 19,291 1,108 19,387 1,761 19,520
14.00 294 15,119 294 20,522 294 20,522 - - 392 20,541 986 20,604 1,592 20,728
14.50 294 16,369 294 21,771 294 21,768 - - 319 21,777 868 21,839 1,478 21,931
15.00 294 17,619 294 23,017 294 23,014 - - 294 23,026 799 23,068 1,317 23,158
15.50 294 18,869 294 24,263 294 24,261 - - 294 24,263 676 24,301 1,196 24,365
16.00 294 20,119 294 25,510 294 25,507 - - 294 25,509 598 25,531 1,098 25,597
16.50 294 21,369 294 26,756 294 26,755 - - 294 26,759 530 26,781 1,039 26,827
17.00 - - - - 294 28,002 - - 294 28,007 451 28,011 - -
17.50 - - - - 294 29,251 - - 294 29,257 371 29,261 - -
18.00 - - - - 294 30,499 - - 294 30,506 319 30,511 - -
18.50 - - - - 294 31,748 - - 294 31,756 294 31,763 - -
19.00 - - - - 294 32,994 - - 294 32,997 294 32,996 - -
19.50 - - - - 294 34,242 - - 294 34,243 - - - -
20.00 - - - - 294 35,488 - - 294 35,489 - - - -
21.00 - - - - 294 37,981 - - 294 37,985 - - - -
22.00 - - - - 294 40,477 - - 294 40,484 - - - -
23.00 - - - - 294 42,974 - - 294 42,982 - - - -
CPA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,640 80 - - 3,690 80 - - - -
4.70 - - - - 3,540 80 - - 3,588 80 - - - -
4.80 - - - - 3,442 80 - - 3,488 80 - - - -
4.90 - - - - 3,342 80 - - 3,402 80 - - - -
5.00 - - 3,232 80 3,243 80 3,263 80 3,302 111 3,395 224 3,500 312
5.25 2,970 80 2,983 80 3,000 80 3,013 80 3,078 151 3,182 275 3,297 396
5.50 2,720 80 2,733 80 2,752 80 2,787 119 2,850 212 2,977 362 3,104 486
5.75 2,470 80 2,488 99 2,510 99 2,547 163 2,642 288 2,780 443 2,918 581
6.00 2,220 100 2,238 131 2,278 169 2,324 248 2,432 392 2,591 549 2,740 691
6.25 1,970 154 1,994 194 2,042 252 2,109 344 2,228 488 2,408 669 2,580 802
6.50 1,720 233 1,759 279 1,822 351 1,898 450 2,040 599 2,234 784 2,418 932
6.75 1,470 329 1,523 387 1,605 461 1,694 566 1,858 728 2,076 914 2,262 1,071
7.00 1,220 428 1,301 513 1,408 595 1,511 689 1,682 859 1,914 1,057 2,114 1,205
7.25 964 540 1,090 656 1,223 758 1,335 855 1,521 1,018 1,770 1,208 1,974 1,370
7.50 710 682 894 826 1,042 927 1,171 1,026 1,375 1,181 1,632 1,370 1,840 1,522
7.75 562 919 719 1,007 876 1,110 1,023 1,207 1,237 1,353 1,502 1,542 1,724 1,686
8.00 444 1,179 571 1,234 732 1,311 880 1,399 1,105 1,536 1,380 1,719 1,607 1,865
8.25 345 1,429 451 1,463 608 1,533 744 1,602 982 1,731 1,265 1,901 1,498 2,038
8.50 252 1,679 353 1,698 505 1,750 637 1,807 876 1,933 1,159 2,092 1,387 2,225
8.75 178 1,929 266 1,938 399 1,977 542 2,026 782 2,128 1,061 2,286 1,296 2,418
9.00 125 2,179 212 2,181 320 2,210 458 2,252 697 2,347 973 2,486 1,203 2,608
9.25 91 2,429 163 2,431 257 2,450 387 2,480 609 2,564 884 2,690 1,119 2,816
9.50 80 2,679 113 2,679 218 2,688 334 2,715 533 2,786 805 2,904 1,034 3,022
9.75 80 2,929 97 2,929 149 2,938 278 2,952 469 3,008 737 3,118 959 3,226
10.00 80 3,179 85 3,179 101 3,179 219 3,192 405 3,242 668 3,332 896 3,435
10.50 80 3,679 80 3,679 88 3,679 143 3,679 304 3,714 553 3,786 766 3,869
11.00 80 4,179 80 4,179 80 4,179 92 4,179 241 4,179 450 4,242 658 4,318
11.50 80 4,679 80 4,679 80 4,679 84 4,679 176 4,679 377 4,714 561 4,770
12.00 80 5,179 80 5,179 80 5,179 80 5,179 134 5,179 302 5,179 477 5,246
12.50 80 5,679 80 5,679 80 5,679 - - 89 5,679 244 5,679 409 5,679
CPC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,140 65 3,166 65 3,168 65 3,174 70 3,190 83 3,206 110 3,206 171
2.10 2,940 65 2,966 65 2,966 66 2,976 75 2,993 90 3,010 122 3,010 224
2.20 2,740 65 2,766 65 2,765 71 2,796 82 2,796 95 2,849 133 2,856 274
2.30 2,540 65 2,566 65 2,566 77 2,596 87 2,625 105 2,649 194 2,690 352
2.40 2,345 65 2,366 69 2,366 83 2,396 97 2,424 115 2,448 284 2,492 428
2.50 2,145 65 2,166 74 2,168 93 2,196 106 2,224 126 2,284 336 2,352 520
2.60 1,945 65 1,966 85 1,969 103 1,996 118 2,060 186 2,116 413 2,178 596
2.70 1,745 65 1,766 93 1,796 115 1,826 131 1,889 242 1,942 517 2,033 704
2.80 1,545 69 1,602 107 1,618 130 1,628 195 1,738 298 1,792 612 1,875 816
2.90 1,345 99 1,401 126 1,457 195 1,474 255 1,561 378 1,638 703 1,787 922
3.00 1,145 146 1,200 191 1,274 287 1,332 343 1,444 457 1,502 816 1,647 1,026
3.10 945 214 1,012 259 1,089 374 1,168 425 1,300 557 1,361 921 1,531 1,170
3.20 745 293 836 358 934 460 1,017 549 1,173 651 1,258 1,066 1,363 1,268
3.30 533 373 667 496 792 584 878 648 1,040 765 1,146 1,184 1,282 1,428
3.40 385 538 523 660 681 723 754 782 924 894 1,034 1,340 1,148 1,573
3.50 293 738 411 802 545 874 645 930 822 1,036 916 1,472 1,057 1,729
3.60 215 938 290 984 444 1,034 552 1,089 717 1,174 838 1,656 980 1,857
3.70 153 1,138 223 1,173 363 1,206 453 1,260 629 1,328 753 1,781 909 2,021
3.80 109 1,338 154 1,361 311 1,376 375 1,425 536 1,510 670 1,981 820 2,186
3.90 81 1,538 137 1,562 258 1,576 324 1,609 492 1,674 605 2,140 769 2,311
4.00 65 1,738 123 1,764 203 1,776 272 1,788 419 1,854 539 2,320 706 2,469
4.10 65 1,938 113 1,962 142 1,976 218 1,988 373 2,008 469 2,498 640 2,631
4.20 65 2,138 105 2,162 131 2,176 155 2,188 327 2,205 424 2,673 581 2,813
4.30 65 2,338 98 2,364 123 2,376 145 2,386 278 2,405 383 2,850 541 2,965
4.40 65 2,545 93 2,545 117 2,545 137 2,545 224 2,545 298 3,024 501 3,145
4.50 65 2,745 89 2,745 111 2,745 130 2,745 160 2,745 242 3,196 463 3,321
4.60 65 2,945 85 2,945 106 2,945 125 2,945 154 2,945 178 3,396 423 3,494
4.70 65 3,145 81 3,145 102 3,145 119 3,145 147 3,145 168 3,562 383 3,670
4.80 65 3,345 78 3,345 98 3,345 - - 141 3,345 163 3,765 332 3,870
4.90 65 3,545 75 3,545 94 3,545 - - 137 3,545 156 3,966 290 4,044
5.00 65 3,745 73 3,745 91 3,745 - - 131 3,745 151 4,124 - -
5.25 - - - - 85 4,245 - - 122 4,245 142 4,636 - -
5.50 - - - - 79 4,745 - - 114 4,745 134 5,089 - -
5.75 - - - - 75 5,245 - - 109 5,245 125 5,606 - -
6.00 - - - - 73 5,745 - - - - - - - -
CPI (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 5,056 143 5,100 144 5,164 260 5,323 477 5,407 1,038 5,446 1,259
9.00 - - 4,807 145 4,864 206 4,929 315 5,101 566 5,203 1,170 5,240 1,387
9.25 - - 4,568 172 4,628 261 4,706 388 4,901 648 5,003 1,284 5,052 1,515
9.50 4,286 152 4,318 204 4,391 317 4,481 467 4,699 747 4,812 1,432 4,872 1,676
9.75 4,036 200 4,078 272 4,162 397 4,267 556 4,496 859 4,624 1,571 4,686 1,827
10.00 3,787 261 3,838 339 3,943 490 4,049 648 4,311 960 4,441 1,696 4,506 1,965
10.50 3,287 422 3,360 500 3,507 678 3,648 868 3,944 1,211 4,090 1,993 4,176 2,275
11.00 2,787 616 2,942 712 3,132 928 3,255 1,130 3,586 1,483 3,766 2,315 3,865 2,562
11.50 2,284 815 2,492 962 2,736 1,217 2,933 1,422 3,257 1,756 3,450 2,651 3,576 2,851
12.00 1,770 1,033 2,073 1,276 2,362 1,534 2,590 1,734 2,997 2,038 3,164 2,996 3,296 3,200
12.50 1,273 1,335 1,690 1,642 2,009 1,878 2,252 2,057 2,695 2,375 2,931 3,312 3,084 3,537
13.00 995 1,852 1,351 2,039 1,689 2,236 1,949 2,413 2,415 2,746 2,647 3,741 2,850 3,985
13.50 784 2,359 1,059 2,465 1,414 2,640 1,671 2,820 2,132 3,123 2,405 4,127 2,625 4,362
14.00 585 2,859 814 2,939 1,185 3,052 1,450 3,229 1,915 3,501 2,192 4,529 2,419 4,750
14.50 405 3,359 625 3,408 973 3,511 1,231 3,653 1,711 3,908 1,986 4,931 2,230 5,158
15.00 269 3,866 469 3,892 795 3,983 1,058 4,082 1,526 4,319 1,807 5,358 2,041 5,562
15.50 178 4,359 329 4,382 645 4,446 892 4,535 1,374 4,743 1,639 5,788 1,872 5,977
16.00 143 4,859 254 4,882 534 4,923 773 4,991 1,217 5,178 1,474 6,215 1,717 6,406
16.50 143 5,366 174 5,366 447 5,403 651 5,448 1,085 5,621 1,344 6,653 1,569 6,835
17.00 143 5,866 156 5,866 318 5,866 546 5,925 946 6,068 1,215 7,092 1,456 7,268
17.50 143 6,366 143 6,366 254 6,366 431 6,407 838 6,531 1,099 7,551 1,342 7,715
18.00 143 6,866 143 6,866 180 6,866 373 6,866 749 6,993 988 8,008 1,238 8,164
18.50 143 7,366 143 7,366 166 7,366 317 7,366 656 7,459 894 8,456 1,126 8,601
19.00 143 7,866 143 7,866 156 7,866 255 7,866 583 7,939 816 8,921 1,055 9,058
19.50 143 8,366 143 8,366 146 8,366 184 8,366 508 8,366 721 9,382 968 9,519
20.00 143 8,866 143 8,866 143 8,866 - - 427 8,866 654 9,855 876 9,980
21.00 143 9,866 143 9,866 143 9,866 - - 322 9,866 534 10,798 754 10,908
22.00 143 10,866 143 10,866 143 10,866 - - 255 10,866 442 11,755 641 11,834
23.00 143 11,866 143 11,866 143 11,866 - - 178 11,866 339 12,710 556 12,790
24.00 143 12,866 - - 143 12,866 - - 166 12,866 274 13,682 - -
25.00 143 13,866 - - 143 13,866 - - 156 13,866 198 14,628 - -
26.00 143 14,866 - - 143 14,866 - - 146 14,866 186 15,596 - -
27.00 143 15,866 - - 143 15,866 - - 143 15,866 176 16,599 - -
28.00 - - - - 143 16,866 - - 143 16,866 166 17,570 - -
29.00 - - - - 143 17,866 - - 143 17,866 - - - -
30.00 - - - - 143 18,866 - - 143 18,866 - - - -
31.00 - - - - 143 19,866 - - 143 19,866 - - - -
32.00 - - - - 143 20,866 - - - - - - - -
33.00 - - - - 143 21,866 - - - - - - - -
34.00 - - - - 143 22,866 - - - - - - - -
CRC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 595 18 601 26 603 32 605 38 638 47 673 94 672 168
3.10 545 18 551 28 560 35 570 42 597 65 632 107 631 193
3.20 495 18 503 31 511 40 520 47 555 81 596 129 596 216
3.30 445 19 453 35 461 44 479 65 518 106 560 150 560 247
3.40 393 27 409 40 419 63 437 91 480 128 528 170 528 273
3.50 345 39 359 59 375 80 398 106 442 147 495 193 497 301
3.60 295 55 313 77 335 104 360 128 408 173 462 220 468 333
3.70 243 74 271 95 299 128 323 156 378 203 432 247 439 362
3.80 193 94 231 126 266 155 296 182 347 233 407 281 409 399
3.90 144 120 194 160 231 192 262 211 319 259 385 303 393 426
4.00 109 162 159 197 203 225 231 249 290 296 353 342 363 464
4.10 86 215 130 236 169 261 205 280 266 331 330 373 339 502
4.20 67 265 108 280 143 301 182 323 239 365 306 411 316 538
4.30 50 315 84 326 123 344 156 361 218 403 281 444 292 578
4.40 36 365 67 373 101 389 137 402 196 439 260 480 271 614
4.50 27 415 48 415 86 429 116 447 178 479 245 516 257 656
4.60 20 465 43 465 71 479 103 491 162 519 223 556 236 693
4.70 18 515 40 515 52 515 89 534 142 564 208 596 220 733
4.80 18 565 36 565 48 565 73 565 129 600 190 639 202 777
4.90 18 615 35 615 46 615 55 615 118 650 180 677 193 815
5.00 18 665 32 665 43 665 52 665 105 692 162 720 176 858
5.25 18 790 28 790 38 790 - - 75 790 127 828 144 964
5.50 18 915 26 915 34 915 - - 52 915 111 915 117 1,072
5.75 18 1,040 23 1,040 31 1,040 - - 48 1,040 80 1,040 100 1,188
6.00 18 1,165 22 1,165 28 1,165 - - 44 1,165 59 1,165 81 1,305
6.25 18 1,290 20 1,290 27 1,290 - - 42 1,290 55 1,290 - -
6.50 18 1,415 - - 26 1,415 - - 40 1,415 51 1,415 - -
6.75 18 1,540 - - 24 1,540 - - 38 1,540 48 1,540 - -
7.00 18 1,665 - - 23 1,665 - - 36 1,665 47 1,665 - -
7.25 18 1,790 - - 23 1,790 - - 35 1,790 44 1,790 - -
7.50 - - - - 22 1,915 - - 34 1,915 43 1,915 - -
7.75 - - - - 20 2,040 - - 32 2,040 - - - -
8.00 - - - - 20 2,165 - - - - - - - -
CRG (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,348 73 - - - - - - - -
2.90 1,235 40 1,249 63 1,270 81 1,291 97 1,349 172 1,439 260 1,442 403
3.00 1,135 40 1,149 71 1,170 91 1,192 107 1,265 203 1,355 289 1,374 456
3.10 1,035 44 1,051 80 1,087 101 1,110 168 1,195 236 1,294 332 1,315 503
3.20 935 59 951 89 1,001 161 1,025 200 1,120 295 1,221 387 1,242 566
3.30 832 81 863 129 913 194 952 232 1,045 336 1,158 438 1,191 621
3.40 732 112 775 164 835 242 875 278 979 378 1,103 489 1,126 677
3.50 632 149 701 199 753 286 805 336 911 441 1,036 548 1,068 743
3.60 532 189 614 262 679 340 733 389 849 487 987 604 1,013 806
3.70 432 229 526 322 613 395 678 451 787 559 926 661 963 872
3.80 326 287 460 380 552 456 610 510 743 612 893 717 930 928
3.90 265 369 390 461 489 523 559 576 695 685 830 794 869 1,004
4.00 213 472 338 547 431 607 506 657 637 759 774 859 825 1,078
4.10 173 575 282 629 383 686 450 727 586 824 737 925 778 1,146
4.20 135 675 236 715 333 763 403 804 544 902 689 999 740 1,220
4.30 103 775 186 801 292 848 366 887 501 975 650 1,077 694 1,302
4.40 79 875 153 892 248 929 327 968 455 1,049 608 1,150 667 1,372
4.50 61 975 113 975 219 1,019 286 1,058 420 1,130 566 1,220 624 1,454
4.60 48 1,075 104 1,075 189 1,107 258 1,135 383 1,207 534 1,301 593 1,526
4.70 40 1,175 96 1,175 156 1,207 209 1,234 344 1,297 502 1,381 565 1,615
4.80 40 1,275 89 1,275 119 1,275 175 1,319 321 1,385 467 1,457 532 1,691
4.90 40 1,375 84 1,375 112 1,375 136 1,375 296 1,471 447 1,543 501 1,770
5.00 40 1,475 79 1,475 105 1,475 - - 270 1,557 409 1,633 479 1,858
5.25 40 1,725 71 1,725 93 1,725 - - 210 1,725 343 1,835 405 2,072
5.50 40 1,975 64 1,975 85 1,975 - - 170 1,975 292 2,064 353 2,280
5.75 40 2,225 59 2,225 79 2,225 - - 124 2,225 256 2,225 302 2,498
6.00 40 2,475 55 2,475 73 2,475 - - 116 2,475 221 2,475 268 2,716
6.25 40 2,725 51 2,725 68 2,725 - - 109 2,725 182 2,725 233 2,948
6.50 40 2,975 48 2,975 65 2,975 - - 103 2,975 136 2,975 - -
6.75 40 3,225 45 3,225 61 3,225 - - 99 3,225 129 3,225 - -
7.00 40 3,475 44 3,475 59 3,475 - - 93 3,475 123 3,475 - -
7.25 40 3,725 - - 56 3,725 - - 89 3,725 119 3,725 - -
7.50 40 3,975 - - 55 3,975 - - 87 3,975 113 3,975 - -
7.75 - - - - 53 4,225 - - 84 4,225 109 4,225 - -
8.00 - - - - 51 4,475 - - 81 4,475 - - - -
CRL (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
19.50 - - 21,869 927 22,174 1,318 22,603 1,659 23,425 2,662 24,259 4,613 24,348 5,813
20.00 - - 20,854 1,120 21,287 1,580 21,651 1,948 22,564 3,006 23,435 5,123 23,520 6,289
21.00 18,691 1,149 18,869 1,640 19,395 2,169 19,832 2,625 20,902 3,816 21,483 6,073 22,065 7,276
22.00 16,691 1,804 16,869 2,313 17,533 2,912 18,063 3,390 19,317 4,739 20,047 7,159 20,704 8,440
23.00 14,691 2,578 15,071 3,137 15,742 3,785 16,377 4,304 17,792 5,705 18,674 8,272 19,437 9,561
24.00 12,691 3,376 13,227 4,078 14,038 4,775 14,756 5,318 16,069 6,845 17,364 9,511 18,232 10,815
25.00 10,673 4,210 11,435 5,183 12,426 5,904 13,255 6,458 14,733 8,031 16,159 10,780 17,080 12,107
26.00 8,587 5,153 9,668 6,404 10,892 7,145 11,809 7,699 13,478 9,145 14,991 12,135 16,024 13,412
27.00 6,629 6,383 8,157 7,724 9,387 8,393 10,376 8,972 12,431 10,414 13,918 13,533 15,033 14,849
28.00 5,386 8,135 6,878 9,129 8,037 9,739 9,071 10,358 11,233 11,726 12,888 14,958 14,042 16,284
29.00 4,395 10,221 5,771 10,660 6,867 11,271 7,949 11,852 10,207 13,424 11,917 16,495 13,188 17,723
30.00 3,537 12,254 4,787 12,415 5,862 12,965 6,966 13,484 9,279 14,968 11,060 18,015 12,370 19,278
31.00 2,743 14,248 3,939 14,332 4,992 14,720 6,090 15,181 8,247 16,575 10,183 19,256 11,533 20,830
32.00 1,996 16,248 3,204 16,327 4,231 16,524 5,276 16,896 7,477 17,906 9,437 20,860 10,839 22,379
33.00 1,383 18,254 2,574 18,257 3,591 18,395 4,585 18,732 6,748 19,586 8,725 22,442 10,155 23,587
34.00 941 20,254 2,070 20,264 3,028 20,391 3,940 20,527 6,085 21,296 7,997 24,139 9,504 25,155
35.00 669 22,254 1,605 22,274 2,523 22,284 3,407 22,383 5,495 23,022 7,425 25,801 8,887 26,796
36.00 669 24,254 1,277 24,269 2,109 24,277 2,933 24,353 4,951 24,810 6,864 27,493 8,368 28,507
37.00 669 26,261 1,017 26,270 1,730 26,288 2,487 26,318 4,545 26,615 6,273 29,265 7,850 30,161
38.00 669 28,254 762 28,274 1,422 28,278 2,142 28,300 4,079 28,608 5,820 31,037 7,316 31,826
39.00 669 30,254 689 30,277 1,154 30,281 1,794 30,329 3,669 30,448 5,381 32,850 6,840 33,607
40.00 669 32,254 669 32,280 932 32,282 1,565 32,296 3,284 32,368 4,926 34,507 6,441 35,311
41.00 669 34,254 669 34,281 816 34,285 1,334 34,291 2,960 34,338 4,558 36,320 6,073 37,044
42.00 669 36,254 669 36,281 749 36,286 1,100 36,294 2,633 36,317 4,213 38,097 5,671 38,827
43.00 669 38,254 669 38,282 729 38,289 - - 2,370 38,319 3,870 39,906 5,276 40,592
44.00 669 40,261 - - 709 40,290 - - 2,105 40,314 3,524 41,774 - -
45.00 669 42,254 - - 689 42,293 - - 1,875 42,314 3,277 43,645 - -
46.00 669 44,254 - - 669 44,294 - - 1,681 44,314 3,020 45,552 - -
47.00 - - - - 669 46,294 - - 1,526 46,314 - - - -
48.00 - - - - 669 48,295 - - 1,370 48,314 - - - -
49.00 - - - - 669 50,297 - - - - - - - -
50.00 - - - - 669 52,298 - - - - - - - -
CSA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.00 - - 26,591 689 26,652 689 26,649 689 26,648 699 26,648 1,276 26,648 1,890
8.25 25,248 689 25,340 689 25,409 689 25,406 689 25,405 1,009 25,405 1,691 25,640 2,137
8.50 23,998 689 24,094 689 24,165 785 24,163 781 24,161 1,277 24,311 1,926 24,391 2,598
8.75 22,748 689 22,848 744 22,951 938 22,959 933 22,980 1,541 23,060 2,411 23,391 3,005
9.00 21,498 689 21,602 885 21,701 1,125 21,707 1,257 21,729 1,812 21,922 2,751 22,318 3,462
9.25 20,248 814 20,356 1,062 20,449 1,360 20,456 1,582 20,477 2,299 20,764 3,296 21,314 3,940
9.50 18,998 1,075 19,110 1,281 19,199 1,757 19,203 1,998 19,309 2,701 19,730 3,768 20,325 4,515
9.75 17,748 1,405 17,881 1,551 17,999 2,230 18,013 2,412 18,189 3,246 18,670 4,382 19,353 5,119
10.00 16,499 1,805 16,631 1,886 16,789 2,697 16,809 2,899 17,029 3,787 17,632 4,963 18,458 5,762
10.50 13,999 2,753 14,141 2,835 14,248 3,798 14,387 4,134 14,754 5,114 15,532 6,347 16,409 7,166
11.00 11,499 3,750 11,717 3,990 12,001 5,139 12,179 5,628 12,878 6,674 13,810 7,873 14,869 8,642
11.50 8,983 4,747 9,449 5,348 9,904 6,776 10,174 7,416 10,910 8,367 12,190 9,513 13,371 10,268
12.00 6,286 6,105 7,313 6,977 7,941 8,810 8,320 9,359 9,215 10,217 10,767 11,272 12,018 12,032
12.50 4,860 8,745 5,627 9,014 6,211 10,983 6,659 11,402 7,785 12,199 9,416 13,187 10,721 13,897
13.00 3,832 11,261 4,278 11,393 4,697 13,289 5,251 13,643 6,485 14,314 8,288 15,185 9,572 15,855
13.50 2,840 13,745 3,157 13,853 3,521 15,575 4,015 15,781 5,371 16,281 7,190 17,018 8,481 17,605
14.00 1,939 16,294 2,254 16,290 2,546 17,926 3,051 18,100 4,414 18,518 6,206 19,175 7,573 19,995
14.50 1,270 18,685 1,584 18,899 1,893 20,336 2,260 20,497 3,572 20,790 5,401 21,347 6,625 21,779
15.00 837 21,294 1,211 21,294 1,415 22,802 1,711 22,885 2,943 23,114 4,543 23,569 5,875 23,949
15.50 689 23,794 957 23,794 982 25,259 1,328 25,338 2,372 25,517 3,903 25,869 5,151 26,198
16.00 689 26,294 781 26,294 808 27,759 934 27,783 1,882 27,901 3,280 28,189 4,552 28,446
16.50 689 28,794 689 28,794 715 30,218 840 30,287 1,581 30,332 2,805 30,565 3,872 30,752
17.00 689 31,294 689 31,294 689 32,705 754 32,707 1,257 32,836 2,356 32,980 3,413 33,159
17.50 689 33,794 689 33,794 689 35,207 705 35,223 887 35,251 2,121 35,398 3,016 35,476
18.00 689 36,294 689 36,294 689 37,710 689 37,727 840 37,762 1,642 37,786 2,648 37,846
18.50 689 38,794 689 38,794 689 40,183 689 40,185 793 40,183 1,340 40,301 2,218 40,362
19.00 689 41,294 689 41,294 689 42,669 689 42,672 746 42,669 984 42,661 1,964 42,653
19.50 689 43,794 689 43,794 689 45,156 689 45,159 701 45,183 933 45,148 1,687 45,209
20.00 689 46,294 689 46,294 689 47,657 689 47,672 689 47,697 878 47,703 1,368 47,752
21.00 689 51,294 689 51,294 689 52,633 - - 689 52,633 793 52,625 965 52,617
22.00 689 56,294 689 56,294 689 57,607 - - 689 57,633 740 57,598 - -
23.00 689 61,294 - - 689 62,610 - - 689 62,654 689 62,666 - -
24.00 689 66,294 - - 689 67,571 - - 689 67,571 689 67,560 - -
25.00 689 71,294 - - 689 72,559 - - 689 72,596 689 72,592 - -
26.00 - - - - 689 77,535 - - 689 77,535 - - - -
27.00 - - - - 689 82,509 - - - - - - - -
28.00 - - - - 689 87,510 - - - - - - - -
29.00 - - - - 689 92,473 - - - - - - - -
30.00 - - - - 689 97,460 - - - - - - - -
CSE (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,628 110 - - - - - - - -
12.00 - - - - 6,379 110 - - - - - - - -
12.50 - - - - 6,133 110 - - - - - - - -
13.00 - - - - 5,882 110 - - - - - - - -
13.50 - - - - 5,632 110 - - - - - - - -
14.00 - - - - 5,383 110 - - 5,460 120 - - - -
14.50 - - - - 5,138 110 - - 5,225 141 - - - -
15.00 - - - - 4,888 110 - - 4,989 182 - - - -
15.50 - - 4,622 110 4,637 110 4,671 115 4,767 223 4,810 680 4,843 958
16.00 4,351 110 4,372 110 4,394 110 4,435 129 4,543 287 4,591 788 4,631 1,080
16.50 4,101 110 4,120 110 4,151 115 4,197 179 4,317 347 4,368 906 4,422 1,198
17.00 3,851 110 3,872 110 3,907 136 3,964 238 4,106 438 4,158 1,028 4,217 1,336
17.50 3,601 110 3,627 127 3,672 185 3,736 293 3,893 514 3,947 1,187 4,020 1,475
18.00 3,353 123 3,377 160 3,437 248 3,511 371 3,688 608 3,752 1,305 3,827 1,625
18.50 3,103 175 3,134 235 3,204 322 3,289 453 3,488 713 3,552 1,448 3,641 1,765
19.00 2,853 247 2,890 306 2,978 404 3,075 552 3,294 825 3,365 1,588 3,466 1,903
19.50 2,603 333 2,648 391 2,755 508 2,915 664 3,108 943 3,179 1,743 3,291 2,085
20.00 2,353 430 2,411 489 2,577 628 2,708 786 2,925 1,068 3,008 1,914 3,120 2,218
21.00 1,850 630 1,976 729 2,161 896 2,324 1,059 2,629 1,333 2,670 2,258 2,808 2,561
22.00 1,340 847 1,542 1,025 1,782 1,211 1,967 1,359 2,298 1,625 2,400 2,616 2,528 2,960
23.00 906 1,233 1,169 1,375 1,443 1,558 1,649 1,691 1,999 1,964 2,117 3,009 2,296 3,276
24.00 671 1,752 842 1,815 1,136 1,957 1,358 2,074 1,746 2,335 1,859 3,453 2,054 3,731
25.00 471 2,252 608 2,282 871 2,361 1,106 2,465 1,512 2,715 1,614 3,875 1,831 4,136
26.00 289 2,752 427 2,763 674 2,810 890 2,885 1,296 3,122 1,414 4,304 1,631 4,547
27.00 164 3,252 280 3,255 515 3,301 712 3,367 1,108 3,537 1,228 4,741 1,457 4,971
28.00 110 3,752 194 3,752 378 3,778 576 3,827 948 3,965 1,059 5,189 1,289 5,398
29.00 110 4,252 114 4,252 280 4,263 451 4,297 801 4,413 918 5,641 1,140 5,838
30.00 110 4,752 110 4,752 208 4,752 352 4,772 681 4,867 789 6,104 1,003 6,284
31.00 110 5,252 110 5,252 128 5,252 275 5,252 572 5,332 666 6,572 896 6,733
32.00 110 5,752 110 5,752 110 5,752 208 5,752 468 5,802 562 7,037 800 7,191
33.00 110 6,252 110 6,252 110 6,252 154 6,252 391 6,279 484 7,513 703 7,642
34.00 110 6,752 110 6,752 110 6,752 - - 324 6,752 414 7,988 635 8,110
35.00 110 7,252 110 7,252 110 7,252 - - 283 7,252 363 8,462 557 8,576
36.00 - - - - 110 7,752 - - 222 7,752 307 8,942 - -
CSP (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 9,198 182 9,222 182 9,242 182 - - 9,341 182 9,453 278 9,551 462
5.00 8,998 182 9,022 182 9,043 182 - - 9,141 202 9,253 316 9,373 493
5.25 8,498 182 8,523 182 8,554 182 8,577 182 8,679 222 8,813 407 8,951 616
5.50 7,998 182 8,025 182 8,054 182 8,094 182 8,198 251 8,374 519 8,534 765
5.75 7,498 182 7,527 182 7,554 182 7,611 202 7,753 344 7,946 655 8,146 910
6.00 6,998 182 7,030 182 7,069 202 7,127 222 7,306 465 7,529 806 7,769 1,082
6.25 6,498 182 6,530 182 6,582 246 6,658 320 6,857 608 7,110 954 7,379 1,273
6.50 5,999 182 6,031 194 6,109 318 6,204 455 6,442 766 6,731 1,154 7,030 1,467
6.75 5,499 182 5,539 292 5,634 427 5,748 584 6,025 929 6,342 1,347 6,686 1,694
7.00 4,999 248 5,056 429 5,172 568 5,305 740 5,624 1,145 6,000 1,564 6,332 1,932
7.25 4,499 367 4,572 568 4,721 758 4,893 953 5,238 1,370 5,638 1,802 6,039 2,171
7.50 3,999 528 4,108 759 4,328 947 4,477 1,161 4,885 1,590 5,317 2,053 5,722 2,449
7.75 3,499 718 3,665 974 3,903 1,181 4,093 1,404 4,531 1,859 4,992 2,332 5,420 2,729
8.00 2,999 917 3,221 1,211 3,505 1,431 3,723 1,678 4,192 2,137 4,697 2,592 5,152 2,993
8.25 2,486 1,141 2,802 1,499 3,139 1,709 3,403 1,951 3,888 2,418 4,395 2,912 4,868 3,310
8.50 1,944 1,412 2,422 1,802 2,804 2,044 3,063 2,245 3,582 2,698 4,112 3,210 4,624 3,629
8.75 1,576 1,756 2,057 2,150 2,449 2,380 2,777 2,598 3,352 3,011 3,947 3,481 4,467 3,865
9.00 1,281 2,192 1,741 2,511 2,144 2,755 2,467 2,951 3,082 3,385 3,620 3,890 4,141 4,287
9.25 1,045 2,712 1,501 2,926 1,877 3,147 2,194 3,354 2,830 3,743 3,380 4,226 3,923 4,642
9.50 823 3,225 1,244 3,367 1,629 3,571 1,940 3,746 2,595 4,132 3,159 4,592 3,727 4,992
9.75 631 3,725 1,048 3,831 1,427 4,013 1,727 4,152 2,381 4,504 2,957 4,964 3,526 5,339
10.00 466 4,225 877 4,301 1,222 4,439 1,535 4,584 2,140 4,906 2,746 5,344 3,324 5,728
10.50 251 5,225 588 5,253 885 5,361 1,196 5,463 1,791 5,735 2,406 6,129 2,979 6,476
11.00 182 6,225 396 6,240 662 6,292 935 6,366 1,483 6,603 2,090 6,948 2,642 7,288
11.50 182 7,225 251 7,241 473 7,254 730 7,308 1,220 7,492 1,820 7,797 2,370 8,113
12.00 182 8,225 182 8,242 316 8,248 - - 1,009 8,417 1,561 8,673 - -
12.50 - - - - 247 9,238 - - 822 9,349 - - - -
13.00 - - - - 182 10,238 - - 698 10,310 - - - -
13.50 - - - - 182 11,238 - - 535 11,278 - - - -
14.00 - - - - 182 12,238 - - - - - - - -
14.50 - - - - 182 13,238 - - - - - - - -
CTB (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 - - 1,132 32 1,132 40 1,136 45 1,164 55 1,174 109 1,175 158
2.20 1,018 29 1,032 35 1,030 44 1,048 51 1,064 61 1,072 139 1,072 198
2.30 918 29 932 40 930 49 948 56 982 68 993 184 994 239
2.40 818 29 832 44 832 55 848 64 896 99 908 235 912 288
2.50 718 29 732 52 748 63 765 95 810 145 825 286 826 345
2.60 618 43 632 61 660 94 678 124 732 171 739 345 753 402
2.70 518 65 542 93 570 141 599 168 655 212 673 408 688 463
2.80 417 99 456 127 496 183 526 208 584 262 604 472 621 536
2.90 317 139 376 186 419 234 461 269 521 320 543 541 560 602
3.00 224 190 301 242 357 287 393 319 474 375 489 608 517 660
3.10 160 277 230 324 282 363 330 385 405 448 420 689 452 742
3.20 115 380 163 401 234 436 274 456 354 518 370 770 401 825
3.30 80 480 114 489 183 523 225 541 311 593 328 860 360 904
3.40 55 580 79 590 139 607 186 625 266 678 282 938 318 985
3.50 40 680 69 680 110 698 145 715 230 750 248 1,025 285 1,072
3.60 29 780 61 780 77 798 117 804 208 840 223 1,112 250 1,150
3.70 29 880 56 880 71 880 84 880 169 927 184 1,197 228 1,236
3.80 29 980 52 980 65 980 77 980 144 1,014 159 1,297 188 1,322
3.90 29 1,080 48 1,080 61 1,080 73 1,080 117 1,080 131 1,378 164 1,422
4.00 29 1,180 45 1,180 57 1,180 68 1,180 85 1,180 97 1,479 135 1,506
4.10 29 1,280 43 1,280 55 1,280 65 1,280 80 1,280 92 1,582 101 1,606
4.20 29 1,380 41 1,380 52 1,380 - - 77 1,380 87 1,652 97 1,690
4.30 29 1,480 40 1,480 51 1,480 - - 73 1,480 84 1,758 93 1,790
4.40 29 1,580 - - 48 1,580 - - 71 1,580 81 1,864 - -
4.50 - - - - 47 1,680 - - 68 1,680 79 1,965 - -
4.60 - - - - 45 1,780 - - 65 1,780 76 2,046 - -
4.70 - - - - 44 1,880 - - 64 1,880 73 2,144 - -
4.80 - - - - 43 1,980 - - 61 1,980 - - - -
4.90 - - - - 41 2,080 - - 60 2,080 - - - -
5.00 - - - - 40 2,180 - - 59 2,180 - - - -
CTC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,351 57 - - - - - - - -
1.85 2,229 57 2,241 57 2,251 59 - - 2,269 75 2,299 94 2,301 105
1.90 2,129 57 2,141 57 2,151 62 2,157 69 2,171 79 2,196 98 2,199 109
1.95 2,029 57 2,041 57 2,051 65 2,057 71 2,073 85 2,092 102 2,137 158
2.00 1,929 57 1,941 58 1,951 67 1,959 77 1,975 89 2,031 109 2,037 200
2.10 1,729 57 1,748 65 1,751 77 1,760 85 1,804 97 1,831 166 1,868 248
2.20 1,529 57 1,548 71 1,549 83 1,576 95 1,604 110 1,659 248 1,717 326
2.30 1,329 57 1,363 83 1,372 98 1,377 109 1,431 170 1,505 323 1,565 423
2.40 1,129 83 1,161 105 1,189 115 1,199 169 1,253 224 1,349 399 1,409 511
2.50 929 131 960 142 1,005 179 1,017 227 1,092 307 1,190 473 1,266 601
2.60 724 200 769 216 817 274 867 316 964 411 1,065 588 1,145 729
2.70 528 304 573 316 656 386 728 423 831 511 935 715 1,040 835
2.80 376 444 421 449 503 515 581 564 692 643 820 859 905 993
2.90 260 597 282 631 399 671 467 716 585 771 721 997 831 1,108
3.00 172 803 206 816 291 851 367 877 496 947 617 1,148 732 1,245
3.10 117 1,003 139 1,019 200 1,027 287 1,051 403 1,100 532 1,297 655 1,393
3.20 81 1,203 113 1,220 135 1,228 235 1,235 330 1,265 469 1,464 591 1,560
3.30 61 1,403 101 1,421 121 1,428 183 1,436 283 1,447 403 1,626 509 1,722
3.40 57 1,603 90 1,621 110 1,629 125 1,636 235 1,647 331 1,808 468 1,885
3.50 57 1,804 83 1,823 101 1,829 115 1,836 186 1,847 284 1,985 404 2,044
3.60 57 2,004 78 2,023 94 2,029 107 2,036 129 2,047 242 2,166 364 2,224
3.70 57 2,204 73 2,223 89 2,229 101 2,236 121 2,247 192 2,341 324 2,401
3.80 57 2,404 69 2,424 83 2,429 95 2,436 114 2,447 134 2,516 284 2,578
3.90 - - - - 79 2,609 - - 109 2,609 127 2,716 - -
4.00 - - - - 77 2,809 - - 105 2,809 - - - -
4.10 - - - - 74 3,009 - - - - - - - -
CTD (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,235 2,501
13.69 991 2,944
14.18 781 3,407
14.67 614 3,884
15.16 483 4,372
15.65 386 4,858
16.14 289 5,353
16.63 212 5,855
17.12 161 6,356
17.60 143 6,850
18.09 143 7,350
18.58 143 7,851
19.07 143 8,352
19.56 143 8,852
20.54 143 9,854
21.52 143 10,855
22.49 143 11,850
23.47 143 12,851
24.45 143 13,852
25.43 143 14,853
26.41 143 15,854
27.38 143 16,851
28.36 143 17,852
29.34 143 18,852
CTS (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 4,769 140 4,801 167 4,841 211 4,954 362 5,132 576 5,142 855
9.00 4,499 140 4,521 161 4,557 214 4,598 253 4,730 436 4,928 662 4,935 943
9.25 4,249 141 4,272 193 4,313 266 4,370 316 4,513 517 4,723 757 4,739 1,065
9.50 3,996 186 4,026 260 4,075 333 4,135 391 4,304 615 4,536 851 4,546 1,187
9.75 3,749 244 3,779 326 3,837 403 3,913 480 4,094 712 4,338 954 4,348 1,319
10.00 3,496 317 3,532 395 3,604 487 3,690 568 3,891 816 4,158 1,090 4,182 1,464
10.50 2,992 496 3,080 583 3,197 692 3,264 780 3,500 1,053 3,804 1,312 3,820 1,740
11.00 2,496 694 2,603 814 2,759 926 2,856 1,033 3,141 1,334 3,463 1,597 3,483 2,011
11.50 1,989 900 2,156 1,093 2,352 1,214 2,518 1,335 2,801 1,613 3,156 1,892 3,181 2,299
12.00 1,463 1,148 1,731 1,401 1,978 1,525 2,166 1,653 2,515 1,894 2,893 2,176 2,921 2,636
12.50 1,097 1,574 1,386 1,750 1,631 1,879 1,826 2,011 2,204 2,279 2,597 2,545 2,625 2,982
13.00 855 2,094 1,097 2,151 1,324 2,280 1,525 2,382 1,926 2,653 2,346 2,904 2,378 3,407
13.50 656 2,598 859 2,621 1,062 2,705 1,270 2,820 1,687 3,036 2,112 3,278 2,154 3,783
14.00 464 3,098 660 3,102 845 3,163 1,058 3,253 1,477 3,445 1,907 3,669 1,950 4,188
14.50 309 3,594 502 3,597 667 3,643 867 3,702 1,286 3,869 1,709 4,076 1,757 4,595
15.00 202 4,094 379 4,095 519 4,125 716 4,168 1,117 4,307 1,531 4,484 1,562 5,014
15.50 140 4,598 280 4,596 407 4,609 577 4,637 958 4,755 1,376 4,920 1,415 5,439
16.00 140 5,094 210 5,096 312 5,099 472 5,123 824 5,206 1,230 5,351 1,252 5,864
16.50 140 5,594 144 5,596 239 5,597 386 5,608 702 5,679 1,094 5,804 1,150 6,316
17.00 140 6,094 140 6,096 190 6,097 295 6,100 611 6,150 985 6,258 1,031 6,752
17.50 140 6,594 140 6,596 150 6,598 226 6,600 519 6,633 874 6,718 923 7,208
18.00 140 7,094 140 7,097 140 7,098 184 7,100 444 7,117 776 7,191 841 7,663
18.50 140 7,594 140 7,597 140 7,598 - - 365 7,605 692 7,664 740 8,127
19.00 140 8,094 140 8,097 140 8,098 - - 331 8,105 625 8,142 674 8,594
19.50 140 8,594 140 8,597 140 8,598 - - 272 8,605 558 8,623 604 9,056
20.00 140 9,094 140 9,097 140 9,098 - - 237 9,105 488 9,113 537 9,529
21.00 140 10,094 140 10,098 140 10,100 - - 166 10,105 384 10,113 431 10,480
22.00 140 11,094 140 11,098 140 11,100 - - 150 11,105 300 11,113 - -
23.00 140 12,094 - - 140 12,100 - - 140 12,105 262 12,113 - -
24.00 140 13,094 - - 140 13,101 - - 140 13,106 198 13,113 - -
25.00 140 14,094 - - 140 14,101 - - 140 14,106 160 14,113 - -
26.00 - - - - 140 15,098 - - 140 15,098 150 15,098 - -
27.00 - - - - 140 16,098 - - 140 16,098 - - - -
28.00 - - - - 140 17,098 - - - - - - - -
29.00 - - - - 140 18,098 - - - - - - - -
30.00 - - - - 140 19,098 - - - - - - - -
DFM (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - 2,714 143 2,732 143 2,768 179 2,851 295 2,896 707 2,901 820
2.90 - - 2,514 170 2,544 204 2,583 260 2,684 372 2,715 809 2,735 933
3.00 2,287 174 2,320 204 2,356 264 2,396 312 2,516 448 2,567 916 2,574 1,061
3.10 2,087 228 2,120 276 2,167 324 2,224 391 2,347 523 2,398 1,038 2,420 1,177
3.20 1,886 295 1,927 348 1,990 409 2,051 475 2,194 625 2,250 1,162 2,279 1,301
3.30 1,692 371 1,732 424 1,812 495 1,891 553 2,058 719 2,095 1,302 2,122 1,433
3.40 1,492 450 1,556 520 1,647 583 1,731 659 1,902 838 1,959 1,443 1,994 1,577
3.50 1,292 530 1,370 617 1,480 689 1,586 764 1,763 953 1,823 1,594 1,872 1,685
3.60 1,086 622 1,219 744 1,345 810 1,457 889 1,642 1,069 1,702 1,738 1,736 1,829
3.70 872 726 1,055 870 1,209 948 1,327 1,030 1,518 1,201 1,583 1,897 1,638 1,989
3.80 726 878 913 1,010 1,070 1,087 1,195 1,169 1,414 1,317 1,497 2,010 1,538 2,127
3.90 622 1,091 792 1,162 950 1,249 1,082 1,313 1,289 1,481 1,357 2,218 1,434 2,287
4.00 530 1,298 686 1,331 828 1,422 968 1,494 1,181 1,631 1,274 2,374 1,333 2,494
4.10 450 1,498 581 1,522 725 1,594 849 1,663 1,094 1,793 1,163 2,548 1,233 2,651
4.20 373 1,698 495 1,712 621 1,764 752 1,830 1,006 1,957 1,086 2,723 1,145 2,816
4.30 303 1,898 408 1,902 540 1,950 677 1,995 918 2,116 989 2,890 1,061 2,991
4.40 244 2,098 344 2,099 459 2,131 576 2,176 828 2,278 908 3,064 1,001 3,166
4.50 196 2,298 280 2,296 407 2,323 528 2,367 760 2,452 841 3,236 912 3,330
4.60 160 2,498 212 2,496 322 2,516 481 2,546 693 2,628 769 3,418 845 3,500
4.70 131 2,698 188 2,698 270 2,707 401 2,735 624 2,815 710 3,606 782 3,688
4.80 110 2,898 170 2,898 216 2,900 354 2,924 583 2,990 668 3,778 746 3,855
4.90 99 3,098 154 3,098 156 3,102 304 3,115 511 3,178 595 3,976 678 4,038
5.00 99 3,298 141 3,298 143 3,298 254 3,304 469 3,363 560 4,159 633 4,222
5.25 99 3,798 117 3,798 119 3,798 187 3,798 380 3,824 437 4,630 525 4,674
5.50 99 4,298 101 4,298 106 4,298 119 4,298 287 4,311 350 5,098 440 5,140
5.75 99 4,798 99 4,798 99 4,798 110 4,798 232 4,798 294 5,578 351 5,623
6.00 99 5,298 99 5,298 99 5,298 - - 175 5,298 238 6,060 296 6,085
6.25 99 5,798 99 5,798 99 5,798 - - 111 5,798 186 6,541 247 6,567
6.50 99 6,298 99 6,298 99 6,298 - - 106 6,298 119 7,023 187 7,047
6.75 99 6,798 99 6,798 99 6,798 - - 101 6,798 113 7,501 123 7,527
7.00 99 7,298 99 7,298 99 7,298 - - 99 7,298 107 8,003 119 8,005
7.25 99 7,798 99 7,798 99 7,798 - - 99 7,798 103 8,479 115 8,507
7.50 99 8,298 99 8,298 99 8,298 - - 99 8,298 101 8,981 - -
7.75 99 8,798 99 8,798 99 8,798 - - 99 8,798 99 9,463 - -
8.00 99 9,298 - - 99 9,298 - - 99 9,298 99 9,961 - -
8.25 99 9,798 - - 99 9,798 - - 99 9,798 99 10,447 - -
8.50 - - - - 99 10,298 - - 99 10,298 99 10,941 - -
8.75 - - - - 99 10,798 - - 99 10,798 - - - -
9.00 - - - - 99 11,298 - - 99 11,298 - - - -
9.25 - - - - 99 11,798 - - - - - - - -
9.50 - - - - 99 12,298 - - - - - - - -
EVG (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,759 119 - - 2,767 118 - - - -
0.75 - - - - 2,659 135 - - 2,667 135 - - - -
0.80 - - - - 2,571 182 - - 2,581 182 - - - -
0.85 - - - - 2,483 226 - - 2,496 224 - - - -
0.90 - - - - 2,396 268 - - 2,411 267 - - - -
0.95 - - - - 2,308 312 - - 2,324 311 - - - -
1.00 - - - - 2,220 372 - - 2,239 371 - - - -
1.05 - - - - 2,148 416 - - 2,168 415 - - - -
1.10 - - - - 2,059 475 - - 2,082 473 - - - -
1.15 - - - - 1,987 519 - - 2,011 517 - - - -
1.20 1,733 403 1,794 487 1,915 579 2,015 675 2,031 673 2,051 672 2,066 680
1.25 1,633 442 1,702 535 1,842 639 1,964 733 1,982 732 2,002 729 2,018 743
1.30 1,533 482 1,623 599 1,770 700 1,894 791 1,911 789 1,932 788 1,950 796
1.35 1,433 522 1,544 661 1,696 760 1,843 864 1,862 863 1,883 861 1,900 871
1.40 1,333 562 1,466 724 1,623 835 1,771 923 1,791 921 1,814 921 1,832 933
1.45 1,227 602 1,387 786 1,568 894 1,720 996 1,740 995 1,764 1,000 1,783 1,012
1.50 1,127 642 1,309 849 1,494 969 1,668 1,069 1,690 1,068 1,714 1,071 1,734 1,084
1.55 1,020 694 1,247 925 1,439 1,044 1,618 1,142 1,639 1,141 1,664 1,142 1,684 1,156
1.60 907 758 1,186 988 1,385 1,105 1,566 1,216 1,588 1,214 1,614 1,222 1,635 1,236
1.65 822 822 1,105 1,063 1,330 1,180 1,514 1,289 1,537 1,288 1,563 1,302 1,586 1,316
1.70 758 907 1,047 1,139 1,274 1,253 1,462 1,362 1,486 1,361 1,512 1,374 1,535 1,388
1.75 706 1,014 990 1,215 1,219 1,341 1,410 1,436 1,434 1,434 1,462 1,446 1,484 1,460
1.80 654 1,120 953 1,290 1,186 1,417 1,381 1,524 1,405 1,522 1,433 1,534 1,455 1,548
1.85 602 1,227 896 1,378 1,130 1,492 1,327 1,597 1,353 1,598 1,381 1,613 1,405 1,625
1.90 562 1,327 858 1,454 1,074 1,578 1,298 1,672 1,322 1,676 1,351 1,692 1,375 1,704
1.95 522 1,433 801 1,542 1,041 1,654 1,245 1,758 1,270 1,764 1,299 1,780 1,323 1,792
2.00 484 1,533 765 1,618 1,008 1,741 1,214 1,846 1,241 1,852 1,270 1,868 1,294 1,881
2.10 407 1,733 692 1,794 918 1,903 1,130 2,006 1,157 2,015 1,187 2,029 1,211 2,042
2.20 337 1,933 619 1,970 852 2,079 1,070 2,185 1,097 2,198 1,127 2,213 1,153 2,223
2.30 - - - - 786 2,255 - - - - - - - -
2.40 - - - - 720 2,431 - - - - - - - -
2.50 - - - - 652 2,617 - - - - - - - -
2.60 - - - - 613 2,808 - - - - - - - -
2.70 - - - - 573 2,998 - - - - - - - -
2.80 - - - - 504 3,192 - - - - - - - -
2.90 - - - - 464 3,376 - - - - - - - -
3.00 - - - - 426 3,576 - - - - - - - -
3.10 - - - - 384 3,770 - - - - - - - -
3.20 - - - - 346 3,964 - - - - - - - -
GAC (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.20 - - 6,601 364 6,727 565 6,847 688 7,165 1,134 7,476 1,848 7,692 2,333
4.30 6,116 333 6,219 496 6,351 670 6,504 841 6,864 1,279 7,165 2,055 7,408 2,498
4.40 5,716 419 5,836 621 6,003 825 6,161 994 6,528 1,448 6,879 2,228 7,151 2,714
4.50 5,315 525 5,452 747 5,624 977 5,818 1,188 6,224 1,601 6,585 2,456 6,891 2,962
4.60 4,925 651 5,067 920 5,302 1,132 5,504 1,343 5,920 1,821 6,311 2,662 6,628 3,170
4.70 4,525 796 4,752 1,051 4,950 1,324 5,190 1,537 5,650 1,999 6,054 2,910 6,380 3,377
4.80 4,124 952 4,390 1,228 4,626 1,483 4,874 1,775 5,379 2,237 5,796 3,131 6,159 3,578
4.90 3,712 1,111 4,023 1,441 4,299 1,712 4,591 1,973 5,107 2,444 5,520 3,378 5,892 3,826
5.00 3,324 1,295 3,654 1,652 4,038 1,910 4,378 2,154 4,833 2,666 5,295 3,624 5,654 4,072
5.25 2,390 1,838 2,863 2,262 3,333 2,511 3,698 2,775 4,217 3,284 4,735 4,296 5,168 4,687
5.50 1,679 2,574 2,212 2,936 2,688 3,227 3,083 3,463 3,752 3,908 4,254 4,885 4,767 5,360
5.75 1,185 3,601 1,661 3,770 2,153 4,061 2,535 4,241 3,156 4,700 3,722 5,732 4,214 6,204
6.00 779 4,628 1,217 4,668 1,697 4,906 2,061 5,071 2,718 5,476 3,303 6,478 3,814 6,943
6.25 492 5,628 916 5,670 1,335 5,803 1,672 5,962 2,365 6,287 2,890 7,287 3,453 7,731
6.50 317 6,628 684 6,635 1,022 6,723 1,381 6,844 2,006 7,119 2,542 8,119 3,140 8,538
6.75 239 7,628 453 7,627 764 7,688 1,086 7,776 1,691 8,006 2,255 8,946 2,806 9,354
7.00 239 8,628 296 8,628 568 8,652 909 8,705 1,421 8,907 1,993 9,814 2,536 10,211
7.25 239 9,628 254 9,628 451 9,636 658 9,661 1,203 9,817 1,756 10,696 2,278 11,040
7.50 239 10,628 239 10,628 334 10,628 549 10,644 1,043 10,768 1,536 11,589 2,106 11,907
7.75 239 11,628 239 11,628 239 11,628 441 11,628 882 11,711 1,350 12,504 1,861 12,819
8.00 239 12,628 239 12,628 239 12,628 330 12,628 717 12,683 1,184 13,429 1,712 13,707
8.25 239 13,628 239 13,628 239 13,628 - - 621 13,656 1,045 14,371 1,541 14,611
8.50 239 14,628 239 14,628 239 14,628 - - 524 14,628 883 15,297 1,387 15,543
8.75 239 15,628 239 15,628 239 15,628 - - 425 15,628 788 16,229 1,240 16,468
9.00 239 16,628 239 16,628 239 16,628 - - 320 16,628 714 17,193 1,120 17,396
9.25 239 17,628 239 17,628 239 17,628 - - 239 17,628 614 18,155 1,022 18,325
9.50 239 18,628 239 18,628 239 18,628 - - 239 18,628 527 19,117 - -
9.75 239 19,628 239 19,628 239 19,628 - - 239 19,628 428 20,080 - -
10.00 239 20,628 239 20,628 239 20,628 - - 239 20,628 323 21,042 - -
10.50 239 22,628 - - 239 22,628 - - 239 22,628 239 22,964 - -
11.00 - - - - 239 24,628 - - - - - - - -
11.50 - - - - 239 26,628 - - - - - - - -
GAH (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 - - 20,324 738 20,636 1,084 20,999 1,246 21,699 2,093 22,344 3,432 22,888 4,341
6.25 - - 19,134 907 19,514 1,399 19,813 1,609 20,605 2,539 21,342 3,997 21,967 4,931
6.50 - - 17,950 1,242 18,317 1,719 18,661 1,979 19,550 3,069 20,379 4,552 21,041 5,516
6.75 - - 16,688 1,587 17,152 2,126 17,505 2,419 18,535 3,558 19,447 5,200 20,196 6,169
7.00 15,251 1,651 15,473 2,022 16,018 2,598 16,422 2,958 17,560 4,139 18,516 5,798 19,383 6,863
7.25 14,002 2,114 14,303 2,468 14,915 3,167 15,374 3,500 16,579 4,803 17,683 6,545 18,592 7,577
7.50 12,752 2,606 13,102 3,026 13,842 3,733 14,319 4,100 15,684 5,467 16,843 7,246 17,788 8,231
7.75 11,502 3,105 11,919 3,628 12,761 4,402 13,339 4,732 14,781 6,147 16,030 7,897 17,080 8,888
8.00 10,219 3,603 10,783 4,308 11,790 5,107 12,394 5,466 13,967 6,808 15,278 8,672 16,398 9,663
8.25 9,002 4,132 9,701 5,026 10,814 5,849 11,485 6,237 13,147 7,582 14,523 9,422 15,688 10,417
8.50 7,686 4,751 8,643 5,812 9,869 6,637 10,615 7,017 12,369 8,338 13,806 10,266 14,981 11,170
8.75 6,305 5,460 7,669 6,665 8,958 7,494 9,782 7,932 11,585 9,149 13,117 11,060 14,405 11,962
9.00 5,410 6,350 6,843 7,461 8,178 8,253 9,039 8,586 10,843 10,046 12,509 11,817 13,848 12,852
9.25 4,731 7,699 6,092 8,531 7,236 9,155 8,289 9,740 10,198 10,892 11,889 12,705 13,238 13,743
9.50 4,113 9,015 5,380 9,481 6,592 10,117 7,367 10,680 9,548 11,862 11,221 13,607 12,633 14,632
9.75 3,585 10,282 4,663 10,510 5,946 11,140 6,978 11,694 8,891 12,799 10,598 14,540 12,111 15,519
10.00 3,086 11,532 4,073 11,710 5,353 12,239 6,369 12,756 8,281 13,736 10,019 15,554 11,607 16,494
10.50 2,131 14,048 3,105 14,114 4,275 14,532 5,247 14,924 7,213 15,820 9,014 17,401 10,550 18,399
11.00 1,378 16,499 2,337 16,572 3,391 16,796 4,286 17,076 6,244 17,844 8,131 19,429 9,622 20,349
11.50 889 18,999 1,750 19,049 2,735 19,183 3,513 19,206 5,445 20,036 7,271 21,490 8,783 22,376
12.00 640 21,499 1,280 21,538 2,235 21,658 2,879 21,786 4,973 22,233 6,476 23,587 7,965 24,378
12.50 640 23,999 960 24,042 1,651 24,067 2,408 24,230 4,149 24,522 5,860 25,715 7,358 26,518
13.00 640 26,548 649 26,536 1,329 26,564 1,930 26,615 3,595 26,888 5,259 27,888 6,728 28,585
13.50 640 28,999 640 29,052 1,122 29,066 1,537 29,077 3,109 29,267 4,747 30,112 6,182 30,794
14.00 640 31,442 640 31,624 809 31,657 1,244 31,677 2,783 31,721 4,231 32,372 5,761 33,000
14.50 640 34,048 640 34,047 690 34,055 1,069 34,063 2,366 34,130 3,837 34,738 5,298 35,241
15.00 640 36,499 640 36,565 640 36,576 898 36,585 2,030 36,610 3,455 37,039 4,798 37,502
15.50 640 38,999 640 39,080 640 39,100 690 39,115 1,786 39,139 3,112 39,428 4,506 39,823
16.00 640 41,548 640 41,584 640 41,603 640 41,615 1,539 41,644 2,791 41,854 4,113 42,190
16.50 640 44,048 640 44,088 640 44,106 - - 1,396 44,150 2,546 44,216 3,773 44,507
17.00 640 46,548 640 46,554 640 46,563 - - 1,253 46,586 2,301 46,645 3,489 46,915
17.50 640 48,999 640 49,073 640 49,089 - - 1,111 49,120 2,019 49,171 3,264 49,343
18.00 640 51,499 640 51,574 640 51,589 - - 968 51,620 1,880 51,666 2,952 51,706
18.50 640 53,999 640 54,076 640 54,088 - - 821 54,120 1,741 54,208 2,709 54,249
19.00 640 56,499 640 56,577 640 56,588 - - 740 56,618 1,601 56,662 2,585 56,748
19.50 640 58,999 640 59,078 640 59,088 - - 690 59,118 1,496 59,161 2,430 59,332
20.00 640 61,499 640 61,580 640 61,589 - - 640 61,618 1,368 61,659 2,321 61,745
21.00 640 66,548 640 66,546 640 66,592 - - 640 66,618 1,092 66,661 1,831 66,698
22.00 640 71,548 640 71,548 640 71,593 - - 640 71,621 822 71,661 1,635 71,695
23.00 640 76,499 640 76,586 640 76,596 - - 640 76,625 740 76,659 - -
24.00 640 81,548 640 81,549 640 81,598 - - 640 81,628 690 81,658 - -
25.00 640 86,499 640 86,584 640 86,600 - - 640 86,632 640 86,657 - -
26.00 - - - - 640 91,602 - - 640 91,634 640 91,657 - -
27.00 - - - - 640 96,604 - - 640 96,637 640 96,655 - -
28.00 - - - - 640 101,606 - - - - - - - -
29.00 - - - - 640 106,608 - - - - - - - -
30.00 - - - - 640 111,609 - - - - - - - -
31.00 - - - - 640 116,610 - - - - - - - -
32.00 - - - - 640 121,609 - - - - - - - -
33.00 - - - - 640 126,609 - - - - - - - -
GHL (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 8,134 256 8,203 309 8,326 489 8,487 746 8,841 1,226 9,208 2,151 9,497 2,688
8.50 7,634 280 7,716 431 7,858 613 8,040 903 8,436 1,417 8,845 2,384 9,141 2,933
8.75 7,134 376 7,227 549 7,404 785 7,608 1,118 8,048 1,638 8,475 2,627 8,833 3,181
9.00 6,634 501 6,738 707 6,950 971 7,192 1,313 7,675 1,861 8,140 2,895 8,506 3,468
9.25 6,132 659 6,271 866 6,523 1,156 6,791 1,518 7,317 2,107 7,800 3,179 8,178 3,753
9.50 5,622 840 5,802 1,055 6,191 1,381 6,386 1,764 6,958 2,335 7,468 3,462 7,904 4,058
9.75 5,127 1,036 5,407 1,266 5,758 1,628 6,011 2,026 6,614 2,620 7,153 3,750 7,610 4,338
10.00 4,626 1,235 4,958 1,517 5,355 1,894 5,634 2,295 6,284 2,885 6,847 4,070 7,337 4,662
10.50 3,626 1,646 4,104 2,064 4,604 2,483 5,014 2,853 5,655 3,499 6,275 4,696 6,801 5,308
11.00 2,570 2,153 3,318 2,674 3,907 3,103 4,361 3,461 5,151 4,051 5,868 5,299 6,248 6,060
11.50 1,919 3,063 2,609 3,412 3,243 3,840 3,729 4,162 4,534 4,828 5,241 6,100 5,847 6,708
12.00 1,460 4,083 1,991 4,270 2,657 4,613 3,158 4,920 4,048 5,561 4,806 6,834 5,427 7,399
12.50 1,062 5,090 1,507 5,174 2,187 5,444 2,701 5,804 3,591 6,328 4,377 7,602 5,044 8,174
13.00 706 6,090 1,131 6,153 1,777 6,307 2,303 6,635 3,191 7,122 3,979 8,371 4,677 8,954
13.50 449 7,090 831 7,119 1,438 7,297 1,946 7,506 2,829 7,931 3,636 9,187 4,353 9,723
14.00 289 8,090 642 8,099 1,155 8,230 1,633 8,404 2,508 8,791 3,292 10,003 4,016 10,547
14.50 256 9,090 466 9,094 894 9,182 1,373 9,316 2,205 9,663 3,001 10,851 3,732 11,365
15.00 256 10,090 276 10,090 707 10,144 1,176 10,246 1,951 10,550 2,713 11,704 3,472 12,185
15.50 256 11,090 256 11,090 564 11,119 974 11,207 1,719 11,460 2,473 12,571 3,232 13,052
16.00 256 12,090 256 12,090 411 12,107 806 12,154 1,514 12,383 2,261 13,471 2,979 13,925
16.50 256 13,090 256 13,090 315 13,090 679 13,139 1,303 13,308 2,028 14,361 2,790 14,780
17.00 256 14,090 256 14,090 256 14,090 546 14,119 1,157 14,253 1,863 15,251 2,598 15,673
17.50 256 15,090 256 15,090 256 15,090 - - 1,008 15,213 1,693 16,179 2,400 16,564
18.00 256 16,090 256 16,090 256 16,090 - - 898 16,169 1,526 17,105 2,228 17,473
18.50 256 17,090 256 17,090 256 17,090 - - 785 17,143 1,396 18,017 2,072 18,372
19.00 256 18,090 256 18,090 256 18,090 - - 668 18,090 1,260 18,961 1,940 19,289
19.50 256 19,090 256 19,090 256 19,090 - - 598 19,090 1,165 19,888 1,774 20,216
20.00 256 20,090 256 20,090 256 20,090 - - 528 20,090 1,055 20,840 - -
21.00 256 22,090 256 22,090 256 22,090 - - 380 22,090 857 22,736 - -
22.00 256 24,090 - - 256 24,090 - - 288 24,090 717 24,639 - -
23.00 256 26,090 - - 256 26,090 - - 256 26,090 606 26,579 - -
24.00 256 28,090 - - 256 28,090 - - 256 28,090 459 28,504 - -
25.00 256 30,090 - - 256 30,090 - - 256 30,090 384 30,435 - -
26.00 256 32,090 - - 256 32,090 - - 256 32,090 294 32,389 - -
27.00 256 34,090 - - 256 34,090 - - 256 34,090 256 34,343 - -
28.00 - - - - 256 36,090 - - 256 36,090 256 36,299 - -
29.00 - - - - 256 38,090 - - 256 38,090 256 38,252 - -
30.00 - - - - 256 40,090 - - 256 40,090 - - - -
31.00 - - - - 256 42,090 - - 256 42,090 - - - -
32.00 - - - - 256 44,090 - - - - - - - -
GLA (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,053 1,197 7,570 1,642 - -
42.86 6,593 1,422 7,185 1,902 - -
44.64 6,150 1,667 6,819 2,185 - -
46.43 5,716 1,933 6,461 2,483 - -
48.22 5,297 2,228 6,122 2,790 - -
50.00 4,894 2,529 5,796 3,127 - -
51.79 4,509 2,855 5,479 3,459 6,064 4,100
53.57 4,143 3,177 5,183 3,818 5,793 4,466
55.36 3,803 3,511 4,893 4,192 5,518 4,837
57.14 3,442 3,896 4,623 4,552 5,278 5,197
58.93 3,116 4,279 4,362 4,955 5,047 5,576
60.72 2,829 4,677 4,112 5,354 4,811 5,975
62.50 2,562 5,101 3,878 5,745 4,578 6,369
64.29 2,316 5,556 3,655 6,171 4,385 6,764
66.07 2,123 6,020 3,446 6,595 4,193 7,171
67.86 1,925 6,486 3,244 7,015 3,989 7,589
69.64 1,744 6,961 3,054 7,451 3,791 8,010
71.43 1,577 7,438 2,873 7,898 3,636 8,429
73.22 1,419 7,924 2,702 8,340 3,479 8,847
75.00 1,278 8,410 2,545 8,783 3,314 9,288
76.79 1,151 8,898 2,391 9,245 3,153 9,728
78.57 1,032 9,389 2,247 9,703 3,007 10,166
80.36 928 9,882 2,113 10,166 2,884 10,604
82.14 830 10,377 1,986 10,627 2,756 11,041
83.93 742 10,875 1,866 11,099 2,627 11,497
85.72 663 11,373 1,754 11,574 2,499 11,953
87.50 589 11,871 1,651 12,046 2,380 12,408
89.29 521 12,373 1,546 12,522 2,287 12,866
91.07 464 12,873 1,455 12,999 2,184 13,314
92.86 414 13,374 1,364 13,484 2,086 13,777
94.64 364 13,875 1,282 13,968 1,989 14,244
96.43 326 14,376 1,205 14,454 1,893 14,715
98.22 313 14,877 1,133 14,939 - -
100.00 308 15,376 1,065 15,425 - -
101.79 305 15,877 997 15,916 - -
103.57 302 16,376 942 16,409 - -
105.36 299 16,877 885 16,902 - -
107.15 297 17,377 827 17,393 - -
108.93 294 17,876 777 17,888 - -
110.72 291 18,377 732 18,384 - -
112.50 291 18,876 - - - -
GLI (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,940 709 4,970 755 5,047 844 5,141 922 5,418 1,165 5,688 1,572 5,886 1,827
42.00 4,740 788 4,774 840 4,863 932 4,967 1,023 5,263 1,269 5,550 1,683 5,752 1,950
43.00 4,540 867 4,580 927 4,681 1,029 4,795 1,119 5,113 1,394 5,412 1,833 5,636 2,074
44.00 4,340 947 4,387 1,018 4,501 1,127 4,627 1,218 4,963 1,505 5,274 1,958 5,516 2,194
45.00 4,140 1,027 4,194 1,113 4,325 1,228 4,459 1,324 4,818 1,627 5,143 2,065 5,396 2,352
46.00 3,940 1,107 4,033 1,213 4,151 1,334 4,297 1,431 4,675 1,748 5,019 2,162 5,274 2,470
47.00 3,739 1,187 3,845 1,316 3,981 1,446 4,137 1,546 4,539 1,868 4,895 2,288 5,155 2,582
48.00 3,538 1,266 3,658 1,426 3,813 1,560 3,981 1,665 4,402 1,991 4,770 2,423 5,039 2,709
49.00 3,336 1,349 3,474 1,537 3,649 1,680 3,829 1,782 4,268 2,112 4,648 2,561 4,935 2,829
50.00 3,133 1,434 3,294 1,656 3,490 1,799 3,680 1,909 4,140 2,233 4,528 2,693 4,831 2,943
52.50 2,614 1,667 2,859 1,971 3,107 2,126 3,325 2,238 3,829 2,569 4,254 3,030 4,571 3,255
55.00 2,077 1,962 2,456 2,298 2,748 2,459 2,990 2,566 3,537 2,941 3,981 3,401 4,318 3,622
57.50 1,757 2,451 2,117 2,649 2,409 2,830 2,686 2,937 3,263 3,307 3,736 3,764 4,171 3,982
60.00 1,507 2,980 1,826 3,040 2,088 3,220 2,373 3,338 3,007 3,711 3,505 4,156 3,945 4,421
62.50 1,294 3,480 1,569 3,484 1,818 3,638 2,106 3,762 2,727 4,104 3,270 4,548 3,725 4,818
65.00 1,092 3,982 1,340 3,973 1,583 4,096 1,871 4,207 2,510 4,531 3,078 4,942 3,539 5,218
67.50 893 4,482 1,138 4,479 1,378 4,560 1,658 4,655 2,306 4,951 2,880 5,361 3,355 5,618
70.00 698 4,982 957 4,975 1,198 5,036 1,464 5,120 2,120 5,387 2,687 5,780 3,140 6,029
72.50 523 5,482 799 5,474 1,047 5,517 1,291 5,584 1,978 5,830 2,532 6,200 2,954 6,451
75.00 381 5,982 663 5,974 904 6,005 1,153 6,060 1,817 6,274 2,367 6,634 2,808 6,875
77.50 273 6,482 550 6,476 776 6,494 1,012 6,537 1,665 6,734 2,206 7,073 2,661 7,297
80.00 208 6,982 448 6,979 665 6,987 885 7,021 1,528 7,194 2,078 7,512 2,505 7,734
82.50 208 7,482 361 7,481 570 7,482 - - 1,401 7,657 1,950 7,952 2,386 8,176
85.00 208 7,982 291 7,982 487 7,980 - - 1,285 8,130 1,821 8,407 2,274 8,619
87.50 208 8,482 232 8,482 415 8,479 - - 1,178 8,604 1,699 8,863 2,154 9,058
90.00 208 8,982 212 8,982 348 8,979 - - 1,076 9,081 1,605 9,317 2,035 9,505
92.50 208 9,482 210 9,482 299 9,481 - - 988 9,562 1,506 9,773 1,929 9,963
95.00 208 9,982 208 9,982 251 9,982 - - 906 10,047 1,408 10,241 1,846 10,422
97.50 208 10,482 208 10,482 224 10,482 - - 829 10,532 1,311 10,712 - -
100.00 208 10,982 - - 220 10,982 - - 761 11,018 1,239 11,178 - -
102.50 208 11,482 - - 216 11,482 - - 696 11,510 1,165 11,645 - -
105.00 208 11,982 - - 214 11,982 - - 638 12,002 1,094 12,123 - -
107.50 208 12,482 - - 212 12,482 - - 584 12,495 1,024 12,604 - -
110.00 208 12,982 - - 210 12,982 - - 535 12,988 955 13,083 - -
112.50 - - - - 208 13,482 - - 491 13,486 903 13,563 - -
GLX (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 18,948 476 - - 19,688 885 - - - -
24.00 - - - - 17,974 496 - - 18,778 1,129 - - - -
25.00 - - 16,884 466 17,005 574 17,334 777 17,916 1,392 18,436 2,136 19,086 2,715
26.00 - - 15,895 495 16,135 765 16,416 1,041 17,018 1,721 17,638 2,489 18,273 3,149
27.00 - - 14,910 705 15,200 997 15,520 1,304 16,122 2,048 16,830 2,920 17,562 3,560
28.00 13,822 544 13,940 941 14,284 1,279 14,639 1,633 15,321 2,457 16,055 3,318 16,882 4,032
29.00 12,824 796 12,985 1,222 13,379 1,605 13,777 2,012 14,465 2,864 15,351 3,814 16,128 4,539
30.00 11,824 1,121 12,031 1,556 12,493 1,978 12,928 2,410 13,702 3,348 14,593 4,310 15,490 5,036
31.00 10,820 1,498 11,098 1,942 11,625 2,393 12,108 2,894 12,925 3,830 13,918 4,806 14,864 5,596
32.00 9,820 1,894 10,178 2,383 10,783 2,862 11,306 3,379 12,188 4,370 13,252 5,393 14,210 6,170
33.00 8,817 2,299 9,283 2,870 9,965 3,367 10,534 3,947 11,493 4,943 12,611 5,971 13,593 6,700
34.00 7,801 2,728 8,400 3,406 9,165 3,932 9,778 4,514 10,818 5,521 11,992 6,506 13,064 7,249
35.00 6,787 3,193 7,571 3,990 8,389 4,575 9,043 5,166 10,154 6,171 11,415 7,096 12,494 7,827
36.00 5,711 3,731 6,755 4,623 7,636 5,184 8,333 5,801 9,545 6,744 10,842 7,665 11,936 8,400
37.00 4,819 4,358 6,026 5,258 6,938 5,855 7,690 6,483 8,937 7,395 10,278 8,279 11,425 9,009
38.00 4,149 5,087 5,267 5,969 6,344 6,626 7,059 7,156 8,313 8,037 9,784 8,942 10,958 9,686
39.00 3,576 5,987 4,638 6,757 5,682 7,401 6,457 7,902 7,784 8,715 9,229 9,631 10,478 10,387
40.00 3,075 7,038 4,079 7,627 5,143 8,196 5,920 8,650 7,235 9,471 8,725 10,330 9,990 11,086
41.00 2,616 8,062 3,596 8,505 4,644 8,983 5,417 9,417 6,712 10,195 8,213 11,067 9,509 11,775
42.00 2,194 9,065 3,143 9,407 4,172 9,817 4,965 10,183 6,285 10,954 7,772 11,817 9,061 12,521
43.00 1,788 10,062 2,732 10,344 3,745 10,693 4,543 11,041 5,818 11,746 7,341 12,574 8,624 13,280
44.00 1,403 11,121 2,378 11,162 3,351 11,608 4,153 11,906 5,425 12,554 6,892 13,326 8,197 14,036
45.00 1,074 12,068 2,066 12,259 2,995 12,547 3,784 12,768 5,068 13,375 6,508 14,133 7,758 14,775
46.00 806 13,104 1,782 13,234 2,662 13,467 3,437 13,687 4,713 14,229 6,199 14,946 7,419 15,572
47.00 601 14,108 1,533 14,220 2,371 14,422 3,126 14,626 4,370 15,106 5,854 15,708 7,079 16,387
48.00 456 15,108 1,301 15,198 2,092 15,368 2,843 15,553 4,089 15,959 5,515 16,554 6,773 17,163
49.00 456 16,071 1,107 16,143 1,864 16,327 2,570 16,486 3,803 16,863 5,230 17,405 6,432 17,958
50.00 456 17,108 937 17,121 1,632 17,303 2,327 17,437 3,534 17,787 4,979 18,236 6,145 18,787
52.50 456 19,608 589 19,620 1,238 19,679 1,820 19,838 2,951 20,085 4,307 20,473 5,536 20,862
55.00 456 22,073 476 22,162 881 22,191 1,391 22,214 2,480 22,460 3,842 22,748 4,882 23,093
57.50 456 24,573 466 24,665 645 24,695 1,081 24,720 2,046 24,874 3,316 25,103 4,400 25,357
60.00 456 27,073 456 27,169 516 27,195 838 27,227 1,686 27,267 2,894 27,482 3,914 27,693
62.50 456 29,573 456 29,673 486 29,695 644 29,731 1,386 29,767 2,503 29,973 3,506 30,059
65.00 456 32,108 456 32,125 476 32,136 526 32,150 1,139 32,174 2,190 32,361 3,139 32,637
67.50 456 34,573 456 34,678 466 34,702 496 34,730 951 34,774 1,891 34,841 2,805 34,997
70.00 456 37,108 456 37,126 456 37,137 486 37,150 799 37,173 1,638 37,215 2,549 37,379
72.50 456 39,573 456 39,677 456 39,708 466 39,730 628 39,778 1,439 39,841 2,273 39,901
75.00 456 42,108 456 42,128 456 42,140 456 42,150 526 42,173 1,225 42,215 2,005 42,265
77.50 456 44,573 456 44,681 456 44,715 456 44,728 506 44,778 1,070 44,841 1,810 44,901
GWM (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,312 71 2,334 71 2,358 96 2,382 123 2,444 185 2,471 320 2,507 419
5.25 2,187 71 2,216 87 2,236 122 2,267 153 2,335 222 2,359 377 2,412 475
5.50 2,062 84 2,089 107 2,115 156 2,151 190 2,230 266 2,262 435 2,309 543
5.75 1,935 112 1,961 143 1,999 190 2,036 226 2,123 318 2,161 501 2,177 608
6.00 1,810 148 1,839 187 1,882 233 1,924 277 2,025 373 2,061 565 2,090 675
6.25 1,685 191 1,715 232 1,768 287 1,815 327 1,927 437 1,973 633 2,011 751
6.50 1,567 239 1,598 281 1,653 340 1,709 386 1,833 499 1,882 708 1,929 826
6.75 1,442 288 1,480 333 1,545 398 1,604 448 1,739 564 1,798 782 1,851 902
7.00 1,317 338 1,361 398 1,437 462 1,505 515 1,648 630 1,715 866 1,781 982
7.25 1,190 388 1,248 463 1,336 534 1,411 585 1,571 691 1,638 949 1,715 1,066
7.50 1,065 440 1,136 535 1,204 605 1,315 654 1,484 770 1,564 1,028 1,646 1,151
7.75 937 497 1,028 609 1,137 681 1,224 732 1,411 851 1,492 1,117 1,579 1,236
8.00 803 558 925 688 1,051 761 1,145 810 1,338 932 1,420 1,187 1,522 1,325
8.25 681 639 838 773 963 843 1,060 895 1,263 1,023 1,332 1,276 1,466 1,419
8.50 598 738 756 860 879 931 980 981 1,198 1,110 1,297 1,391 1,411 1,512
8.75 527 873 682 957 799 1,025 910 1,071 1,134 1,199 1,234 1,488 1,354 1,605
9.00 468 1,005 610 1,056 729 1,120 839 1,164 1,069 1,298 1,153 1,558 1,300 1,701
9.25 415 1,132 549 1,153 664 1,219 773 1,268 975 1,393 1,101 1,655 1,254 1,801
9.50 362 1,258 491 1,264 605 1,321 712 1,372 926 1,486 1,050 1,753 1,210 1,900
9.75 313 1,383 438 1,387 553 1,446 662 1,479 870 1,593 1,001 1,853 1,164 2,002
10.00 265 1,508 385 1,509 496 1,544 605 1,589 825 1,695 953 1,959 1,120 2,102
10.50 181 1,758 303 1,754 411 1,790 517 1,818 735 1,903 873 2,165 1,042 2,307
11.00 122 2,008 238 2,004 337 2,017 434 2,045 657 2,116 788 2,376 963 2,522
11.50 83 2,258 181 2,255 279 2,267 373 2,280 584 2,339 723 2,588 894 2,680
12.00 71 2,508 149 2,505 237 2,510 311 2,524 516 2,563 657 2,807 832 2,898
12.50 71 2,758 104 2,757 187 2,759 273 2,765 462 2,795 592 3,030 778 3,109
13.00 71 3,008 72 3,008 156 3,008 228 3,013 408 3,040 555 3,255 720 3,330
13.50 71 3,258 71 3,258 123 3,258 - - 360 3,279 495 3,481 671 3,553
14.00 71 3,508 71 3,508 103 3,507 - - 337 3,524 448 3,709 629 3,776
14.50 71 3,758 71 3,758 84 3,758 - - 289 3,765 417 3,938 583 4,001
15.00 71 4,008 71 4,008 76 4,008 - - 257 4,015 378 4,168 541 4,226
15.50 71 4,258 71 4,258 71 4,258 - - 223 4,258 354 4,401 510 4,457
16.00 71 4,508 71 4,508 71 4,508 - - 210 4,509 325 4,641 481 4,684
16.50 71 4,758 71 4,758 71 4,758 - - 187 4,759 300 4,896 446 4,912
17.00 71 5,008 71 5,008 71 5,008 - - 163 5,008 275 5,147 - -
17.50 71 5,258 71 5,258 71 5,258 - - 150 5,258 240 5,400 - -
18.00 71 5,508 71 5,508 71 5,508 - - 125 5,508 225 5,651 - -
18.50 71 5,758 - - 71 5,758 - - 111 5,758 212 5,902 - -
19.00 71 6,008 - - 71 6,008 - - 96 6,008 198 6,154 - -
19.50 71 6,258 - - 71 6,258 - - 86 6,258 173 6,401 - -
20.00 71 6,508 - - 71 6,508 - - 81 6,508 163 6,644 - -
21.00 71 7,008 - - 71 7,008 - - 76 7,008 137 7,129 - -
22.00 - - - - 71 7,508 - - 71 7,508 111 7,618 - -
23.00 - - - - 71 8,008 - - 71 8,008 95 8,109 - -
24.00 - - - - 71 8,508 - - 71 8,508 86 8,599 - -
25.00 - - - - 71 9,008 - - 71 9,008 81 9,091 - -
26.00 - - - - 71 9,508 - - - - - - - -
27.00 - - - - 71 10,008 - - - - - - - -
28.00 - - - - 71 10,508 - - - - - - - -
29.00 - - - - 71 11,008 - - - - - - - -
30.00 - - - - 71 11,508 - - - - - - - -
31.00 - - - - 71 12,008 - - - - - - - -
32.00 - - - - 71 12,508 - - - - - - - -
33.00 - - - - 71 13,008 - - - - - - - -
34.00 - - - - 71 13,508 - - - - - - - -
35.00 - - - - 71 14,008 - - - - - - - -
36.00 - - - - 71 14,508 - - - - - - - -
37.00 - - - - 71 15,008 - - - - - - - -
38.00 - - - - 71 15,508 - - - - - - - -
39.00 - - - - 71 16,008 - - - - - - - -
40.00 - - - - 71 16,508 - - - - - - - -
41.00 - - - - 71 17,008 - - - - - - - -
42.00 - - - - 71 17,508 - - - - - - - -
HAI (Applicable Date : 27/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,007 105 3,023 134 3,041 134 3,063 133 3,125 222 3,236 347 3,239 620
3.00 2,807 114 2,823 156 2,841 156 2,879 191 2,943 276 3,055 395 3,056 699
3.10 2,607 147 2,623 184 2,653 184 2,677 248 2,776 324 2,891 472 2,895 808
3.20 2,407 191 2,423 220 2,453 252 2,505 304 2,608 409 2,744 545 2,745 908
3.30 2,207 247 2,229 267 2,276 343 2,319 364 2,439 489 2,596 648 2,604 1,018
3.40 2,007 315 2,036 345 2,085 408 2,144 448 2,268 593 2,447 742 2,449 1,129
3.50 1,807 391 1,841 444 1,907 497 1,970 549 2,114 693 2,295 840 2,304 1,262
3.60 1,607 470 1,666 525 1,740 586 1,807 635 1,975 797 2,161 956 2,169 1,387
3.70 1,407 550 1,479 638 1,574 709 1,660 764 1,835 914 2,027 1,070 2,054 1,519
3.80 1,207 630 1,288 752 1,435 817 1,528 888 1,694 1,038 1,910 1,206 1,919 1,662
3.90 987 746 1,119 878 1,263 941 1,379 1,033 1,568 1,169 1,791 1,331 1,800 1,787
4.00 806 874 975 1,018 1,122 1,079 1,245 1,141 1,462 1,291 1,690 1,433 1,722 1,896
4.10 702 1,067 851 1,158 978 1,225 1,109 1,285 1,334 1,455 1,568 1,594 1,600 2,090
4.20 598 1,280 728 1,322 850 1,399 967 1,471 1,225 1,610 1,466 1,741 1,503 2,232
4.30 518 1,480 636 1,515 742 1,574 868 1,628 1,114 1,754 1,362 1,903 1,396 2,386
4.40 440 1,680 545 1,706 632 1,747 765 1,798 1,023 1,922 1,279 2,046 1,314 2,544
4.50 364 1,874 455 1,888 548 1,932 686 1,978 932 2,083 1,171 2,204 1,234 2,720
4.60 297 2,074 387 2,087 467 2,116 608 2,160 838 2,247 1,109 2,366 1,149 2,870
4.70 242 2,274 319 2,288 409 2,310 527 2,338 768 2,422 1,022 2,524 1,082 3,042
4.80 196 2,474 247 2,489 353 2,503 443 2,519 697 2,598 958 2,694 998 3,215
4.90 162 2,674 218 2,691 299 2,695 391 2,709 624 2,774 868 2,870 938 3,384
5.00 135 2,874 195 2,892 242 2,896 338 2,901 580 2,963 828 3,043 872 3,548
5.25 105 3,374 153 3,393 156 3,399 266 3,404 455 3,425 658 3,487 736 3,991
5.50 105 3,874 126 3,895 129 3,901 - - 319 3,912 541 3,955 617 4,441
5.75 105 4,374 109 4,397 111 4,403 - - 258 4,415 453 4,424 539 4,908
6.00 105 4,874 105 4,899 105 4,904 - - 195 4,916 362 4,925 451 5,356
6.25 105 5,374 105 5,400 105 5,405 - - 126 5,416 307 5,425 363 5,837
6.50 105 5,874 105 5,900 105 5,905 - - 118 5,916 251 5,927 307 6,300
6.75 105 6,374 105 6,401 105 6,405 - - 111 6,416 192 6,428 256 6,780
7.00 105 6,874 105 6,901 105 6,905 - - 106 6,916 126 6,928 195 7,260
7.25 105 7,374 105 7,403 105 7,405 - - 105 7,416 121 7,428 129 7,740
7.50 105 7,874 105 7,903 105 7,907 - - 105 7,917 115 7,928 126 8,217
7.75 105 8,374 105 8,404 105 8,407 - - 105 8,419 111 8,428 - -
8.00 105 8,874 - - 105 8,908 - - 105 8,920 107 8,928 - -
8.25 - - - - 105 9,387 - - 105 9,387 105 9,387 - -
8.50 - - - - 105 9,887 - - 105 9,887 - - - -
8.75 - - - - 105 10,387 - - 105 10,387 - - - -
9.00 - - - - 105 10,887 - - 105 10,887 - - - -
9.25 - - - - 105 11,387 - - - - - - - -
9.50 - - - - 105 11,887 - - - - - - - -
| |