Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 - - 26,348 624 26,396 624 26,398 624 26,392 645 26,391 1,353 26,734 1,805
8.50 25,007 624 25,102 624 25,152 624 25,153 624 25,148 928 25,351 1,595 25,624 2,134
8.75 23,757 624 23,856 624 23,908 624 23,910 627 23,904 1,162 24,103 1,940 24,586 2,579
9.00 22,507 624 22,610 624 22,664 629 22,665 700 22,772 1,431 22,975 2,270 23,599 2,971
9.25 21,257 624 21,364 627 21,461 748 21,485 997 21,520 1,785 21,925 2,615 22,545 3,373
9.50 20,007 624 20,118 748 20,211 1,037 20,234 1,283 20,365 2,140 20,835 3,098 21,587 3,852
9.75 18,757 762 18,895 903 18,960 1,329 19,058 1,693 19,186 2,574 19,791 3,590 20,681 4,360
10.00 17,493 981 17,645 1,099 17,765 1,632 17,862 2,051 18,077 3,020 18,802 4,114 19,770 4,962
10.50 14,981 1,614 15,307 1,757 15,395 2,506 15,514 3,091 15,966 4,149 17,168 5,291 17,988 6,175
11.00 12,479 2,513 12,938 2,729 13,257 3,651 13,496 4,354 14,175 5,461 15,322 6,661 16,353 7,564
11.50 9,964 3,508 10,588 3,940 11,061 5,179 11,403 5,879 12,191 6,988 13,383 8,161 14,577 9,041
12.00 7,390 4,685 8,354 5,407 8,930 6,934 9,404 7,578 10,357 8,640 11,824 9,720 13,168 10,644
12.50 5,239 6,314 6,323 7,176 7,043 8,898 7,603 9,509 8,859 10,443 10,466 11,481 11,881 12,397
13.00 3,941 8,983 4,702 9,346 5,515 10,973 6,144 11,474 7,530 12,353 9,216 13,370 10,637 14,187
13.50 2,916 11,499 3,482 11,653 4,234 13,156 4,898 13,512 6,317 14,283 8,089 15,222 9,555 16,136
14.00 2,002 13,999 2,441 14,055 3,098 15,432 3,863 15,737 5,313 16,360 7,064 17,214 8,530 17,811
14.50 1,332 16,454 1,764 16,553 2,221 17,772 3,013 18,023 4,458 18,507 6,090 19,182 7,579 19,836
15.00 905 18,999 1,282 18,999 1,709 20,166 2,195 20,363 3,679 20,738 5,344 21,310 6,709 21,890
15.50 640 21,499 862 21,499 1,174 22,627 1,732 22,724 3,007 23,051 4,535 23,572 6,001 24,051
16.00 624 23,999 691 23,999 808 25,081 1,425 25,166 2,376 25,388 3,944 25,785 5,308 26,210
16.50 624 26,499 624 26,499 717 27,526 1,109 27,612 1,928 27,756 3,392 28,120 4,694 28,468
17.00 624 28,999 624 28,999 644 30,028 768 30,040 1,688 30,187 2,924 30,456 4,127 30,744
17.50 624 31,499 624 31,499 624 32,484 708 32,546 1,393 32,602 2,403 32,799 3,640 33,088
18.00 624 33,999 624 33,999 624 34,972 659 34,966 1,120 35,108 2,030 35,197 3,182 35,388
18.50 624 36,499 624 36,499 624 37,465 624 37,454 797 37,493 1,745 37,562 2,696 37,773
19.00 624 38,999 624 38,999 624 39,972 624 39,974 750 40,016 1,510 40,087 2,322 40,118
19.50 624 41,499 624 41,499 624 42,477 624 42,482 704 42,528 1,209 42,602 2,057 42,641
20.00 624 43,999 624 43,999 624 44,940 624 44,934 669 44,940 889 44,935 1,855 44,914
21.00 624 48,999 624 48,999 624 49,916 624 49,910 624 49,927 793 49,996 1,494 50,003
22.00 624 53,999 624 53,999 624 54,924 - - 624 54,968 738 55,033 1,201 55,061
23.00 624 58,999 624 58,999 624 59,884 - - 624 59,885 684 59,878 - -
24.00 624 63,999 - - 624 64,870 - - 624 64,897 631 64,957 - -
25.00 624 68,999 - - 624 69,876 - - 624 69,920 624 69,985 - -
26.00 624 73,999 - - 624 74,828 - - 624 74,828 624 74,875 - -
27.00 - - - - 624 79,824 - - 624 79,855 - - - -
28.00 - - - - 624 84,796 - - - - - - - -
29.00 - - - - 624 89,772 - - - - - - - -
30.00 - - - - 624 94,777 - - - - - - - -
31.00 - - - - 624 99,740 - - - - - - - -
AAC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 5,457 170 5,500 196 5,598 312 5,660 375 5,810 507 5,973 818 6,113 1,054
8.50 5,207 194 5,260 260 5,353 375 5,430 445 5,589 599 5,758 914 5,933 1,152
8.75 4,957 240 5,033 323 5,112 440 5,198 520 5,368 685 5,554 1,012 5,748 1,274
9.00 4,707 294 4,786 388 4,873 519 4,966 615 5,155 793 5,372 1,133 5,560 1,394
9.25 4,457 359 4,537 470 4,638 598 4,742 702 4,950 896 5,166 1,253 5,379 1,523
9.50 4,210 436 4,294 566 4,411 693 4,524 807 4,744 1,006 4,986 1,403 5,215 1,675
9.75 3,960 523 4,050 651 4,183 806 4,306 906 4,546 1,139 4,802 1,526 5,050 1,822
10.00 3,710 617 3,774 759 3,960 912 4,102 1,031 4,356 1,255 4,631 1,670 4,888 1,961
10.50 3,210 815 3,345 999 3,534 1,158 3,643 1,286 3,992 1,533 4,290 1,960 4,567 2,222
11.00 2,705 1,027 2,899 1,267 3,135 1,425 3,270 1,526 3,578 1,826 3,971 2,227 4,285 2,485
11.50 2,180 1,269 2,466 1,550 2,740 1,754 2,965 1,867 3,261 2,154 3,607 2,507 4,011 2,795
12.00 1,717 1,564 2,099 1,890 2,374 2,070 2,612 2,174 2,961 2,460 3,387 2,845 3,750 3,128
12.50 1,392 1,956 1,796 2,269 2,058 2,422 2,282 2,522 2,729 2,816 3,130 3,191 3,516 3,484
13.00 1,126 2,479 1,517 2,660 1,748 2,789 2,008 2,896 2,476 3,198 2,877 3,617 3,272 3,829
13.50 903 2,992 1,263 3,076 1,548 3,198 1,811 3,358 2,231 3,539 2,654 3,929 3,072 4,206
14.00 701 3,499 1,050 3,541 1,284 3,647 1,579 3,752 2,016 3,928 2,451 4,315 2,871 4,587
14.50 527 4,002 856 4,022 1,102 4,120 1,341 4,164 1,799 4,366 2,245 4,712 2,676 4,964
15.00 391 4,509 700 4,513 958 4,565 1,164 4,627 1,615 4,810 2,072 5,116 2,512 5,369
15.50 293 5,009 574 5,004 816 5,046 1,012 5,101 1,442 5,235 1,870 5,535 2,344 5,774
16.00 222 5,509 468 5,506 687 5,537 889 5,558 1,292 5,701 1,715 5,955 2,140 6,168
16.50 173 6,009 361 6,008 573 6,017 750 6,054 1,153 6,154 1,579 6,377 2,004 6,597
17.00 170 6,509 302 6,507 490 6,512 658 6,534 1,029 6,634 1,448 6,813 1,882 7,020
17.50 170 7,009 245 7,005 409 7,009 567 7,017 915 7,084 1,358 7,246 1,757 7,439
18.00 170 7,509 191 7,506 347 7,514 - - 818 7,558 1,234 7,696 1,625 7,882
18.50 170 8,009 170 8,006 284 8,014 - - 736 8,065 1,115 8,167 1,540 8,312
19.00 170 8,509 170 8,509 245 8,510 - - 652 8,557 1,048 8,632 1,442 8,802
19.50 170 9,009 170 9,006 190 9,008 - - 587 9,042 947 9,120 1,342 9,268
20.00 170 9,509 170 9,506 180 9,508 - - 519 9,531 862 9,568 - -
21.00 170 10,509 170 10,507 170 10,508 - - 421 10,523 726 10,546 - -
22.00 170 11,509 - - 170 11,507 - - 321 11,515 636 11,526 - -
23.00 170 12,509 - - 170 12,507 - - 262 12,510 514 12,542 - -
24.00 170 13,509 - - 170 13,507 - - 210 13,512 437 13,519 - -
25.00 170 14,509 - - 170 14,507 - - 200 14,509 366 14,512 - -
26.00 170 15,509 - - 170 15,507 - - 190 15,509 312 15,519 - -
27.00 - - - - 170 16,507 - - 180 16,509 257 16,516 - -
28.00 - - - - 170 17,507 - - 170 17,513 - - - -
29.00 - - - - 170 18,507 - - 170 18,509 - - - -
30.00 - - - - 170 19,508 - - 170 19,509 - - - -
31.00 - - - - 170 20,508 - - 170 20,509 - - - -
32.00 - - - - 170 21,508 - - - - - - - -
33.00 - - - - 170 22,508 - - - - - - - -
34.00 - - - - 170 23,508 - - - - - - - -
35.00 - - - - 170 24,508 - - - - - - - -
36.00 - - - - 170 25,508 - - - - - - - -
37.00 - - - - 170 26,508 - - - - - - - -
38.00 - - - - 170 27,508 - - - - - - - -
39.00 - - - - 170 28,508 - - - - - - - -
40.00 - - - - 170 29,508 - - - - - - - -
41.00 - - - - 170 30,508 - - - - - - - -
42.00 - - - - 170 31,508 - - - - - - - -
43.00 - - - - 170 32,508 - - - - - - - -
ACC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.00 - - 3,917 195 3,966 250 4,031 347 4,185 548 4,272 1,164 4,290 1,345
17.50 3,643 181 3,672 247 3,731 319 3,806 428 3,976 643 4,074 1,305 4,101 1,510
18.00 3,393 239 3,430 322 3,498 394 3,589 523 3,774 755 3,887 1,464 3,914 1,639
18.50 3,143 313 3,190 398 3,272 484 3,377 618 3,581 870 3,693 1,589 3,728 1,765
19.00 2,893 401 2,951 494 3,094 583 3,169 735 3,391 993 3,519 1,727 3,562 1,910
19.50 2,641 497 2,742 599 2,877 696 2,968 858 3,207 1,120 3,344 1,869 3,392 2,053
20.00 2,391 596 2,509 716 2,664 818 2,773 993 3,031 1,260 3,175 2,022 3,224 2,210
21.00 1,884 816 2,064 988 2,263 1,117 2,442 1,292 2,696 1,559 2,857 2,369 2,930 2,550
22.00 1,365 1,088 1,652 1,297 1,899 1,456 2,096 1,598 2,427 1,837 2,613 2,720 2,694 2,892
23.00 1,031 1,453 1,289 1,642 1,553 1,807 1,763 1,958 2,138 2,169 2,298 3,146 2,438 3,322
24.00 774 1,978 996 2,067 1,250 2,205 1,468 2,315 1,866 2,572 2,055 3,538 2,199 3,702
25.00 561 2,485 766 2,532 1,003 2,629 1,229 2,752 1,607 2,956 1,863 3,945 1,987 4,105
26.00 376 2,985 573 3,014 793 3,079 1,025 3,183 1,390 3,368 1,643 4,362 1,797 4,511
27.00 244 3,485 420 3,501 621 3,551 842 3,627 1,204 3,787 1,452 4,789 1,615 4,928
28.00 160 3,985 309 3,994 486 4,027 689 4,082 1,046 4,220 1,275 5,222 1,438 5,358
29.00 124 4,485 227 4,494 365 4,509 567 4,552 912 4,670 1,144 5,668 1,285 5,787
30.00 124 4,985 162 4,995 289 5,071 460 5,089 789 5,119 1,007 6,109 1,171 6,233
31.00 124 5,485 129 5,495 226 5,502 368 5,512 672 5,589 890 6,570 1,055 6,680
32.00 124 5,985 124 5,997 159 6,002 299 6,010 577 6,057 786 7,029 946 7,125
33.00 124 6,486 124 6,497 129 6,502 242 6,510 488 6,537 685 7,493 862 7,589
34.00 124 6,986 124 6,997 124 7,003 181 7,010 418 7,022 616 7,960 778 8,048
35.00 124 7,486 124 7,498 124 7,505 153 7,510 356 7,522 534 8,430 696 8,511
36.00 124 7,986 124 7,998 124 8,005 134 8,010 307 8,022 474 8,905 627 8,982
37.00 124 8,486 124 8,498 124 8,505 - - 255 8,522 423 9,383 570 9,455
38.00 124 8,986 124 8,998 124 9,005 - - 215 9,022 373 9,858 509 9,926
39.00 124 9,486 124 9,499 124 9,505 - - 192 9,522 325 10,344 467 10,398
40.00 124 9,986 124 9,999 124 10,005 - - 150 10,022 277 10,823 419 10,879
41.00 124 10,486 124 10,499 124 10,505 - - 134 10,522 255 11,304 - -
42.00 124 10,986 - - 124 11,005 - - 129 11,022 217 11,789 - -
43.00 124 11,486 - - 124 11,505 - - 124 11,522 196 12,279 - -
44.00 124 11,986 - - 124 12,005 - - 124 12,022 173 12,760 - -
45.00 - - - - 124 12,491 - - 124 12,491 150 13,248 - -
46.00 - - - - 124 12,991 - - 124 12,991 134 13,738 - -
47.00 - - - - 124 13,491 - - 124 13,491 129 14,227 - -
48.00 - - - - 124 13,991 - - 124 13,991 124 14,714 - -
49.00 - - - - 124 14,491 - - 124 14,491 124 15,203 - -
50.00 - - - - 124 14,991 - - 124 14,991 - - - -
52.50 - - - - 124 16,241 - - 124 16,241 - - - -
55.00 - - - - 124 17,491 - - 124 17,491 - - - -
57.50 - - - - 124 18,741 - - - - - - - -
60.00 - - - - 124 19,991 - - - - - - - -
AIA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 - - 25,211 917 25,451 1,228 25,704 1,495 26,811 2,349 27,437 3,455 27,824 4,083
41.00 - - 24,228 1,089 24,494 1,411 25,096 1,726 25,897 2,608 26,566 3,791 26,932 4,435
42.00 - - 23,248 1,291 23,767 1,624 24,149 1,931 24,991 2,876 25,695 4,141 26,098 4,811
43.00 - - 22,268 1,490 22,813 1,869 23,216 2,197 24,094 3,154 24,795 4,475 25,310 5,145
44.00 21,015 988 21,291 1,720 21,857 2,119 22,291 2,462 23,202 3,489 23,946 4,816 24,526 5,570
45.00 20,013 1,241 20,438 1,981 20,913 2,399 21,362 2,740 22,326 3,821 23,148 5,237 23,721 5,993
46.00 19,011 1,570 19,471 2,269 19,976 2,698 20,456 3,080 21,464 4,155 22,332 5,645 22,915 6,421
47.00 18,007 1,917 18,506 2,584 19,050 3,022 19,546 3,410 20,610 4,541 21,497 6,061 22,125 6,828
48.00 17,010 2,283 17,536 2,935 18,119 3,380 18,657 3,777 19,769 4,946 20,674 6,469 21,409 7,307
49.00 16,005 2,676 16,590 3,307 17,215 3,760 17,772 4,183 18,931 5,340 19,897 6,945 20,695 7,806
50.00 15,002 3,085 15,644 3,712 16,322 4,168 16,874 4,574 18,117 5,780 19,139 7,430 19,948 8,292
52.50 12,477 4,144 13,293 4,838 14,091 5,300 14,768 5,757 16,120 6,966 17,241 8,667 18,171 9,577
55.00 9,917 5,298 11,041 6,145 12,001 6,609 12,758 7,112 14,202 8,299 15,450 10,021 16,512 10,969
57.50 7,548 6,650 8,924 7,648 10,013 8,099 10,822 8,650 12,372 9,767 13,696 11,522 14,887 12,462
60.00 5,901 8,677 7,077 9,391 8,200 9,947 9,094 10,439 10,728 11,433 12,104 13,087 13,403 14,002
62.50 4,615 11,344 5,580 11,504 6,560 11,980 7,514 12,367 9,208 13,219 10,576 14,786 11,963 15,713
65.00 3,535 13,844 4,307 13,891 5,100 14,174 6,086 14,477 7,807 15,128 9,225 16,598 10,713 17,434
67.50 2,540 16,354 3,221 16,344 3,831 16,493 4,826 16,692 6,537 17,221 7,930 18,472 9,431 19,311
70.00 1,708 18,854 2,335 18,840 2,877 18,876 3,726 19,003 5,390 19,409 6,747 20,410 8,350 21,195
72.50 1,117 21,354 1,639 21,354 2,103 21,360 2,800 21,689 4,372 21,803 5,668 22,425 7,252 23,115
75.00 738 23,770 1,053 23,929 1,481 23,977 2,052 24,032 3,477 24,128 4,673 24,594 6,317 25,132
77.50 705 26,354 713 26,354 1,022 26,354 1,451 26,354 2,697 26,426 3,822 26,827 5,396 27,226
80.00 705 28,854 705 28,854 715 28,854 1,006 28,854 2,056 28,854 3,072 29,091 4,635 29,415
82.50 705 31,354 705 31,354 705 31,354 725 31,354 1,517 31,354 2,374 31,694 3,882 31,793
85.00 705 33,854 705 33,854 705 33,854 705 33,854 1,100 33,854 1,848 34,012 3,243 34,399
87.50 705 36,354 705 36,354 705 36,354 705 36,354 776 36,354 1,368 36,354 2,648 36,683
90.00 705 38,854 705 38,854 705 38,854 705 38,854 715 38,854 988 38,854 2,159 38,854
92.50 705 41,354 705 41,354 705 41,354 705 41,354 705 41,354 715 41,354 1,755 41,354
95.00 705 43,854 705 43,854 705 43,854 705 43,854 705 43,854 705 43,854 1,354 43,854
97.50 705 46,354 705 46,354 705 46,354 705 46,354 705 46,354 705 46,354 1,073 46,354
100.00 705 48,854 705 48,854 705 48,854 705 48,854 705 48,854 705 48,854 849 48,854
102.50 705 51,354 705 51,354 705 51,354 - - 705 51,354 705 51,354 715 51,354
105.00 705 53,854 705 53,854 705 53,854 - - 705 53,854 705 53,854 705 53,854
107.50 705 56,354 705 56,354 705 56,354 - - 705 56,354 705 56,354 705 56,354
110.00 705 58,854 705 58,854 705 58,854 - - 705 58,854 705 58,854 - -
112.50 705 61,354 - - 705 61,354 - - 705 61,354 705 61,354 - -
115.00 705 63,854 - - 705 63,854 - - 705 63,854 705 63,854 - -
117.50 - - - - 705 66,354 - - - - - - - -
120.00 - - - - 705 68,854 - - - - - - - -
AIR (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,365 208 - - 5,490 352 - - - -
4.00 - - - - 5,165 234 - - 5,305 401 - - - -
4.10 - - - - 4,976 262 - - 5,118 480 - - - -
4.20 - - - - 4,774 336 - - 4,948 531 5,148 764 - -
4.30 4,521 301 4,544 332 4,584 404 4,621 460 4,777 607 4,980 840 5,208 1,049
4.40 4,321 351 4,342 376 4,393 471 4,445 522 4,605 682 4,828 905 5,060 1,149
4.50 4,121 407 4,148 425 4,201 538 4,256 584 4,432 758 4,676 1,000 4,910 1,247
4.60 3,921 468 3,946 510 4,010 605 4,079 670 4,276 836 4,524 1,102 4,779 1,331
4.70 3,721 537 3,752 613 3,829 697 3,901 755 4,103 932 4,371 1,197 4,647 1,435
4.80 3,521 611 3,556 691 3,648 785 3,724 841 3,945 1,027 4,217 1,301 4,515 1,552
4.90 3,321 688 3,367 771 3,467 875 3,545 945 3,787 1,125 4,081 1,403 4,381 1,652
5.00 3,121 767 3,179 870 3,299 983 3,380 1,032 3,644 1,245 3,944 1,527 4,249 1,776
5.25 2,616 966 2,687 1,129 2,867 1,259 2,972 1,303 3,271 1,520 3,620 1,798 3,932 2,047
5.50 2,096 1,202 2,259 1,420 2,475 1,551 2,575 1,620 2,947 1,841 3,311 2,124 3,652 2,343
5.75 1,599 1,498 1,897 1,750 2,113 1,874 2,223 1,953 2,638 2,161 3,078 2,429 3,450 2,653
6.00 1,291 1,920 1,577 2,118 1,762 2,239 1,902 2,328 2,346 2,521 2,741 2,809 3,124 3,069
6.25 1,044 2,440 1,285 2,546 1,485 2,630 1,662 2,701 2,070 2,933 2,503 3,185 2,897 3,426
6.50 832 2,946 1,063 2,983 1,248 3,063 1,400 3,126 1,834 3,349 2,262 3,575 2,667 3,803
6.75 645 3,460 864 3,459 1,052 3,520 1,182 3,574 1,619 3,759 2,062 3,975 2,458 4,194
7.00 489 3,960 691 3,953 857 3,996 987 4,032 1,424 4,200 1,861 4,384 2,268 4,595
7.25 372 4,460 550 4,452 710 4,479 823 4,504 1,252 4,642 1,681 4,808 2,098 5,018
7.50 289 4,960 448 4,954 594 4,964 689 4,983 1,078 5,089 1,523 5,248 1,928 5,436
7.75 230 5,460 293 5,460 481 5,461 553 5,468 959 5,560 1,390 5,700 1,779 5,864
8.00 186 5,960 251 5,960 363 5,954 447 5,958 838 6,031 1,255 6,149 1,655 6,303
8.25 174 6,460 219 6,460 284 6,456 377 6,457 716 6,500 1,119 6,603 1,529 6,744
8.50 174 6,960 195 6,960 199 6,960 310 6,957 625 6,992 1,009 7,075 1,403 7,189
8.75 174 7,460 175 7,460 179 7,460 240 7,460 533 7,474 898 7,543 1,274 7,655
9.00 174 7,960 174 7,960 174 7,960 174 7,960 479 7,966 817 8,018 1,171 8,111
9.25 174 8,460 - - 174 8,460 - - 381 8,460 734 8,505 - -
ALB (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 19,025 470 19,145 495 19,286 540 19,646 695 20,029 1,073 20,442 1,502
36.00 - - 18,515 470 18,661 510 18,830 560 19,170 795 19,581 1,218 20,023 1,668
37.00 - - 18,021 475 18,177 520 18,348 585 18,701 901 19,141 1,348 19,608 1,847
38.00 - - 17,528 480 17,668 540 17,921 672 18,236 1,030 18,709 1,495 19,202 2,023
39.00 - - 17,036 485 17,190 612 17,445 779 17,775 1,158 18,280 1,670 18,805 2,197
40.00 16,454 470 16,545 495 16,774 707 16,961 895 17,320 1,294 17,860 1,843 18,411 2,378
41.00 15,954 470 16,054 572 16,301 824 16,473 1,017 16,870 1,454 17,445 2,011 18,021 2,607
42.00 15,454 470 15,582 665 15,781 948 16,005 1,155 16,426 1,615 17,033 2,197 17,640 2,811
43.00 14,954 470 15,054 788 15,321 1,086 15,534 1,307 15,987 1,782 16,632 2,413 17,267 3,025
44.00 14,454 554 14,569 919 14,854 1,236 15,070 1,461 15,554 1,965 16,237 2,625 16,900 3,246
45.00 13,954 667 14,133 1,054 14,385 1,391 14,609 1,632 15,130 2,161 15,844 2,833 16,534 3,473
46.00 13,454 797 13,638 1,212 13,912 1,561 14,157 1,818 14,713 2,355 15,465 3,043 16,179 3,729
47.00 12,954 946 13,158 1,375 13,445 1,741 13,708 2,006 14,300 2,567 15,089 3,299 15,832 3,986
48.00 12,454 1,112 12,683 1,553 12,984 1,932 13,266 2,210 13,898 2,794 14,719 3,548 15,490 4,239
49.00 11,956 1,292 12,197 1,738 12,529 2,139 12,831 2,419 13,499 3,020 14,354 3,800 15,155 4,496
50.00 11,454 1,481 11,715 1,939 12,079 2,351 12,406 2,645 13,109 3,254 13,999 4,047 14,825 4,756
52.50 10,204 1,978 10,536 2,494 10,989 2,943 11,371 3,248 12,169 3,901 13,141 4,750 14,026 5,482
55.00 8,937 2,492 9,399 3,125 9,947 3,603 10,382 3,921 11,271 4,587 12,327 5,473 13,271 6,146
57.50 7,661 3,042 8,311 3,830 8,957 4,321 9,452 4,655 10,425 5,336 11,555 6,201 12,552 6,854
60.00 6,345 3,672 7,278 4,607 8,033 5,099 8,576 5,437 9,629 6,100 10,822 6,917 11,863 7,571
62.50 5,204 4,400 6,357 5,435 7,139 5,919 7,730 6,226 8,876 6,885 10,130 7,649 11,217 8,353
65.00 4,324 5,305 5,560 6,286 6,281 6,765 6,919 7,060 8,122 7,717 9,480 8,512 10,602 9,221
67.50 3,621 6,504 4,773 7,213 5,512 7,676 6,147 7,954 7,396 8,596 8,804 9,395 10,020 10,113
70.00 3,002 7,834 4,133 8,225 4,858 8,634 5,528 8,879 6,736 9,544 8,170 10,322 9,392 11,007
72.50 2,452 9,085 3,560 9,394 4,291 9,633 4,875 9,895 6,152 10,521 7,573 11,280 8,807 11,945
75.00 1,940 10,347 3,048 10,438 3,785 10,766 4,345 11,002 5,599 11,566 7,020 12,244 8,282 12,912
77.50 1,476 11,577 2,595 11,638 3,331 11,902 3,867 12,077 5,127 12,590 6,536 13,252 7,771 13,882
80.00 1,071 12,835 2,199 12,846 2,923 13,058 3,432 13,211 4,690 13,684 6,066 14,278 7,307 14,865
82.50 777 14,070 1,858 14,096 2,554 14,243 3,051 14,341 4,288 14,787 5,665 15,315 6,861 15,897
85.00 566 15,340 1,595 15,339 2,230 15,433 2,714 15,539 3,917 15,919 5,285 16,371 6,478 16,933
87.50 470 16,602 1,325 16,589 1,943 16,643 2,410 16,728 3,575 16,944 4,935 17,456 6,121 17,945
90.00 470 17,818 1,104 17,911 1,694 17,928 2,141 17,947 3,267 18,190 4,607 18,574 5,788 19,032
92.50 470 19,082 918 19,086 1,495 19,108 1,893 19,162 2,978 19,323 4,298 19,672 5,471 20,119
95.00 470 20,349 758 20,335 1,308 20,381 1,678 20,389 2,716 20,580 4,012 20,829 5,172 21,193
97.50 470 21,579 626 21,587 1,130 21,599 1,509 21,653 2,476 21,781 3,739 22,003 4,890 22,282
100.00 470 22,835 520 22,838 972 22,837 1,351 22,894 2,257 22,913 3,493 23,174 4,626 23,424
102.50 470 24,080 505 24,088 845 24,110 1,194 24,129 2,061 24,191 3,259 24,394 4,374 24,599
105.00 470 25,345 495 25,339 717 25,339 1,056 25,355 1,898 25,415 3,044 25,490 4,140 25,787
107.50 470 26,580 485 26,589 625 26,592 927 26,600 1,750 26,646 2,837 26,808 3,919 26,945
110.00 470 27,830 480 27,841 565 27,843 817 27,846 1,620 27,878 2,650 27,909 3,712 28,143
112.50 470 29,080 475 29,091 545 29,092 718 29,095 1,473 29,117 2,478 29,207 3,510 29,350
115.00 470 30,330 470 30,342 530 30,343 628 30,342 1,342 30,372 2,314 30,436 3,328 30,554
117.50 470 31,580 470 31,593 520 31,593 595 31,592 1,220 31,619 2,156 31,653 3,145 31,759
120.00 470 32,830 470 32,843 510 32,843 575 32,842 1,116 32,864 2,045 32,866 2,984 32,975
122.50 470 34,097 470 34,097 500 34,092 560 34,092 1,011 34,106 1,919 34,128 2,830 34,205
125.00 470 35,347 470 35,347 495 35,342 545 35,342 927 35,347 1,826 35,364 2,681 35,436
127.50 470 36,597 470 36,595 490 36,594 530 36,595 841 36,596 1,715 36,616 2,540 36,672
130.00 470 37,847 470 37,847 485 37,844 520 37,844 765 37,844 1,605 37,851 2,406 37,904
132.50 470 39,097 470 39,097 480 39,095 - - 700 39,094 1,502 39,110 - -
135.00 470 40,347 470 40,347 475 40,347 - - 655 40,343 1,399 40,350 - -
137.50 470 41,597 470 41,598 470 41,596 - - 635 41,598 1,314 41,600 - -
140.00 470 42,847 470 42,847 470 42,846 - - 615 42,849 1,229 42,850 - -
142.50 470 44,097 470 44,097 470 44,097 - - 600 44,095 1,151 44,106 - -
145.00 470 45,347 470 45,347 470 45,347 - - 585 45,345 1,075 45,344 - -
147.50 470 46,597 470 46,597 470 46,597 - - 570 46,595 1,006 46,595 - -
150.00 470 47,847 470 47,847 470 47,847 - - 560 47,850 938 47,850 - -
152.50 470 49,097 470 49,097 470 49,097 - - 550 49,100 879 49,100 - -
155.00 470 50,347 470 50,347 470 50,347 - - 540 50,352 809 50,350 - -
157.50 470 51,597 470 51,597 470 51,597 - - 535 51,602 760 51,600 - -
160.00 470 52,847 470 52,847 470 52,849 - - 525 52,852 711 52,850 - -
162.50 470 54,097 470 54,097 470 54,097 - - 520 54,101 675 54,099 - -
165.00 470 55,347 470 55,347 470 55,347 - - 515 55,347 660 55,355 - -
167.50 470 56,597 470 56,597 470 56,597 - - 510 56,596 645 56,605 - -
170.00 470 57,847 470 57,847 470 57,847 - - 505 57,846 630 57,846 - -
172.50 470 59,097 470 59,097 470 59,097 - - 500 59,097 - - - -
175.00 470 60,347 470 60,347 470 60,347 - - 495 60,345 - - - -
177.50 470 61,597 470 61,600 470 61,600 - - 490 61,603 - - - -
180.00 470 62,847 470 62,850 470 62,850 - - 485 62,853 - - - -
182.50 470 64,097 470 64,097 470 64,097 - - 480 64,095 - - - -
185.00 470 65,347 470 65,347 470 65,347 - - 475 65,345 - - - -
187.50 - - - - 470 66,602 - - 470 66,595 - - - -
190.00 - - - - 470 67,852 - - 470 67,845 - - - -
192.50 - - - - 470 69,102 - - 470 69,095 - - - -
195.00 - - - - 470 70,352 - - 470 70,345 - - - -
197.50 - - - - 470 71,602 - - 470 71,597 - - - -
200.00 - - - - 470 72,852 - - 470 72,847 - - - -
205.00 - - - - 470 75,352 - - 470 75,347 - - - -
210.00 - - - - 470 77,852 - - 470 77,847 - - - -
215.00 - - - - 470 80,352 - - 470 80,347 - - - -
220.00 - - - - 470 82,852 - - 470 82,847 - - - -
225.00 - - - - 470 85,352 - - - - - - - -
230.00 - - - - 470 87,852 - - - - - - - -
235.00 - - - - 470 90,352 - - - - - - - -
240.00 - - - - 470 92,852 - - - - - - - -
245.00 - - - - 470 95,352 - - - - - - - -
250.00 - - - - 470 97,852 - - - - - - - -
255.00 - - - - 470 100,352 - - - - - - - -
ALC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 1,996 73 2,025 113 2,061 141 2,099 163 2,201 320 2,375 545 2,479 682
1.85 1,896 82 1,925 121 1,962 150 2,026 222 2,126 369 2,302 580 2,430 748
1.90 1,796 94 1,825 129 1,886 207 1,927 271 2,051 411 2,227 621 2,376 804
1.95 1,696 109 1,726 137 1,787 254 1,851 320 1,975 451 2,172 688 2,322 838
2.00 1,596 126 1,646 194 1,710 303 1,775 364 1,921 519 2,116 741 2,267 894
2.10 1,398 172 1,465 258 1,550 360 1,638 476 1,786 600 1,984 840 2,152 1,032
2.20 1,194 236 1,297 324 1,406 472 1,497 557 1,647 721 1,887 973 2,063 1,142
2.30 994 312 1,125 444 1,257 580 1,351 661 1,525 836 1,771 1,084 1,946 1,267
2.40 790 404 982 556 1,122 704 1,241 782 1,419 954 1,666 1,211 1,862 1,397
2.50 605 520 834 686 1,002 822 1,125 914 1,330 1,082 1,603 1,321 1,810 1,506
2.60 465 662 698 832 877 956 1,006 1,046 1,217 1,227 1,478 1,475 1,700 1,673
2.70 373 872 597 1,002 768 1,105 902 1,192 1,121 1,371 1,406 1,622 1,611 1,819
2.80 283 1,078 491 1,168 674 1,282 817 1,369 1,021 1,525 1,315 1,770 1,530 1,956
2.90 218 1,278 405 1,344 604 1,438 728 1,523 939 1,663 1,245 1,925 1,459 2,104
3.00 168 1,478 349 1,530 529 1,611 660 1,691 855 1,827 1,167 2,078 1,390 2,258
3.10 134 1,678 292 1,718 452 1,794 589 1,861 793 1,981 1,089 2,225 1,335 2,410
3.20 110 1,878 234 1,902 404 1,961 515 2,025 728 2,145 1,038 2,372 1,264 2,576
3.30 93 2,078 166 2,078 353 2,142 468 2,205 660 2,326 978 2,538 1,216 2,724
3.40 79 2,278 155 2,278 302 2,342 384 2,386 618 2,489 914 2,703 1,159 2,884
3.50 73 2,478 146 2,478 244 2,521 331 2,562 576 2,666 859 2,862 1,095 3,051
3.60 73 2,678 138 2,678 178 2,721 272 2,738 499 2,843 823 3,042 1,046 3,216
3.70 73 2,878 130 2,878 168 2,878 - - 453 3,022 756 3,206 1,021 3,379
3.80 73 3,078 125 3,078 162 3,078 - - 404 3,194 718 3,386 955 3,555
3.90 73 3,278 119 3,278 155 3,278 - - 351 3,393 681 3,559 918 3,712
4.00 73 3,478 115 3,478 149 3,478 - - 291 3,563 642 3,735 881 3,896
4.10 73 3,678 111 3,678 145 3,678 - - 219 3,763 604 3,916 825 4,055
4.20 - - - - 139 3,878 - - 212 3,878 557 4,090 - -
4.30 - - - - 135 4,078 - - 206 4,078 516 4,262 - -
4.40 - - - - 131 4,278 - - 200 4,278 475 4,431 - -
4.50 - - - - 129 4,478 - - 195 4,478 420 4,631 - -
4.60 - - - - 125 4,678 - - 190 4,678 368 4,798 - -
4.70 - - - - 122 4,878 - - 186 4,878 - - - -
4.80 - - - - 119 5,078 - - 182 5,078 - - - -
4.90 - - - - 117 5,278 - - 178 5,278 - - - -
5.00 - - - - 115 5,478 - - 174 5,478 - - - -
5.25 - - - - 110 5,978 - - 167 5,978 - - - -
5.50 - - - - 106 6,478 - - 160 6,478 - - - -
5.75 - - - - 102 6,978 - - 154 6,978 - - - -
6.00 - - - - 98 7,478 - - 149 7,478 - - - -
6.25 - - - - 95 7,978 - - 145 7,978 - - - -
6.50 - - - - 93 8,478 - - 141 8,478 - - - -
6.75 - - - - 91 8,978 - - 137 8,978 - - - -
7.00 - - - - 89 9,478 - - 134 9,478 - - - -
7.25 - - - - 87 9,978 - - 131 9,978 - - - -
7.50 - - - - 86 10,478 - - 129 10,478 - - - -
7.75 - - - - 83 10,978 - - 126 10,978 - - - -
8.00 - - - - 82 11,478 - - 123 11,478 - - - -
ALH (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 - - 3,704 307 3,742 367 3,792 415 3,907 524 4,076 704 4,214 855
2.20 - - 3,510 388 3,551 436 3,604 501 3,738 621 3,927 817 4,084 958
2.30 - - 3,316 466 3,374 528 3,430 586 3,583 720 3,795 921 3,956 1,069
2.40 3,094 486 3,122 546 3,195 618 3,270 692 3,428 816 3,663 1,030 3,827 1,174
2.50 2,894 563 2,927 628 3,016 710 3,094 777 3,290 916 3,531 1,144 3,716 1,297
2.60 2,694 642 2,742 726 2,851 818 2,931 882 3,134 1,030 3,396 1,269 3,584 1,429
2.70 2,494 722 2,578 825 2,685 927 2,786 1,003 2,995 1,150 3,282 1,414 3,472 1,535
2.80 2,287 802 2,403 939 2,517 1,035 2,639 1,123 2,873 1,279 3,166 1,503 3,360 1,699
2.90 2,080 893 2,214 1,052 2,365 1,159 2,493 1,245 2,733 1,423 3,050 1,647 3,267 1,805
3.00 1,875 985 2,051 1,167 2,211 1,296 2,343 1,380 2,609 1,546 2,933 1,778 3,153 1,947
3.10 1,663 1,089 1,888 1,307 2,074 1,420 2,250 1,500 2,505 1,654 2,835 1,903 3,059 2,074
3.20 1,458 1,217 1,721 1,433 1,936 1,559 2,100 1,638 2,381 1,798 2,717 2,018 2,965 2,218
3.30 1,318 1,345 1,585 1,573 1,797 1,696 1,986 1,760 2,297 1,939 2,618 2,192 2,931 2,338
3.40 1,190 1,497 1,465 1,713 1,656 1,835 1,832 1,909 2,129 2,116 2,498 2,354 2,794 2,532
3.50 1,074 1,699 1,329 1,865 1,535 1,987 1,717 2,073 2,042 2,268 2,441 2,513 2,698 2,676
3.60 983 1,906 1,224 2,029 1,432 2,137 1,623 2,236 1,934 2,428 2,361 2,657 2,643 2,820
3.70 879 2,112 1,120 2,193 1,331 2,313 1,505 2,389 1,849 2,591 2,217 2,829 2,546 2,980
3.80 787 2,319 1,035 2,357 1,228 2,477 1,409 2,564 1,761 2,751 2,136 2,989 2,470 3,143
3.90 708 2,519 931 2,547 1,126 2,656 1,336 2,729 1,675 2,921 2,100 3,149 2,393 3,303
4.00 633 2,726 846 2,739 1,047 2,832 1,239 2,916 1,609 3,092 2,020 3,311 2,317 3,464
4.10 561 2,926 783 2,939 973 3,017 1,167 3,089 1,545 3,266 1,961 3,470 2,238 3,624
4.20 497 3,126 722 3,138 898 3,203 1,094 3,266 1,481 3,428 1,880 3,636 2,184 3,784
4.30 440 3,326 636 3,334 847 3,389 1,021 3,451 1,418 3,610 1,821 3,812 2,105 3,956
4.40 391 3,526 576 3,532 773 3,583 975 3,647 1,352 3,792 1,763 3,988 2,049 4,129
4.50 348 3,726 514 3,730 725 3,770 901 3,827 1,287 3,967 1,703 4,148 1,993 4,290
4.60 312 3,926 452 3,928 677 3,963 857 4,017 1,222 4,143 1,644 4,324 1,937 4,466
4.70 280 4,126 385 4,127 629 4,158 781 4,203 1,155 4,321 1,584 4,498 1,881 4,642
4.80 254 4,326 308 4,327 581 4,352 736 4,397 1,089 4,503 1,524 4,674 1,824 4,817
4.90 230 4,526 287 4,527 533 4,546 - - 1,049 4,642 1,464 4,863 1,767 4,989
5.00 210 4,726 268 4,727 485 4,747 - - 1,010 4,882 1,403 5,039 1,709 5,155
5.25 170 5,226 230 5,228 380 5,236 - - 898 5,341 1,275 5,490 1,589 5,609
5.50 151 5,726 202 5,728 311 5,734 - - 784 5,819 1,172 5,953 1,468 6,062
5.75 151 6,226 180 6,230 243 6,230 - - 698 6,299 1,099 6,419 1,372 6,514
6.00 151 6,726 163 6,730 167 6,731 - - 613 6,779 995 6,877 1,275 6,978
6.25 151 7,226 151 7,230 154 7,231 - - 525 7,271 921 7,355 - -
6.50 151 7,726 151 7,730 151 7,743 - - 475 7,751 845 7,834 - -
6.75 151 8,226 151 8,230 151 8,231 - - 424 8,243 768 8,306 - -
7.00 151 8,726 151 8,731 151 8,731 - - 372 8,743 724 8,795 - -
7.25 151 9,226 151 9,231 151 9,232 - - 318 9,235 644 9,286 - -
7.50 151 9,726 - - 151 9,732 - - 262 9,735 600 9,774 - -
7.75 151 10,226 - - 151 10,232 - - 200 10,235 555 10,260 - -
8.00 151 10,726 - - 151 10,732 - - 151 10,735 509 10,750 - -
8.25 - - - - 151 11,232 - - - - - - - -
8.50 - - - - 151 11,732 - - - - - - - -
8.75 - - - - 151 12,232 - - - - - - - -
9.00 - - - - 151 12,732 - - - - - - - -
9.25 - - - - 151 13,232 - - - - - - - -
9.50 - - - - 151 13,732 - - - - - - - -
9.75 - - - - 151 14,232 - - - - - - - -
10.00 - - - - 151 14,732 - - - - - - - -
AMC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
31.00 - - 25,168 855 25,388 1,101 25,709 1,416 26,407 2,464 27,517 3,634 28,231 4,989
32.00 - - 23,188 1,149 23,475 1,528 23,847 1,974 24,665 3,096 25,898 4,450 26,680 5,783
33.00 21,016 1,483 21,220 1,713 21,590 2,059 22,033 2,638 22,965 3,884 24,320 5,241 25,201 6,724
34.00 19,017 2,106 19,258 2,337 19,740 2,739 20,274 3,454 21,323 4,763 22,822 6,199 23,790 7,674
35.00 17,017 2,854 17,336 3,106 17,933 3,524 18,559 4,358 19,749 5,691 21,354 7,160 22,401 8,750
36.00 15,017 3,649 15,510 3,981 16,208 4,486 16,902 5,380 18,238 6,775 19,956 8,287 21,103 9,850
37.00 13,012 4,447 13,733 4,963 14,670 5,608 15,331 6,488 16,785 7,894 18,625 9,390 19,808 11,018
38.00 10,979 5,317 11,947 6,098 12,842 6,881 13,705 7,766 15,409 9,158 17,338 10,656 18,636 12,250
39.00 8,868 6,332 10,106 7,341 11,283 8,286 12,328 9,118 14,091 10,430 15,867 11,906 17,191 13,489
40.00 7,067 7,658 8,529 8,740 9,900 9,797 10,946 10,530 12,675 11,857 14,728 13,292 16,122 14,869
41.00 5,908 9,705 7,085 10,452 8,603 11,367 9,707 12,105 11,531 13,130 13,657 14,475 15,123 16,249
42.00 4,966 11,771 5,885 12,200 7,405 13,045 8,572 13,535 10,453 14,628 12,639 15,924 14,083 17,628
43.00 4,132 13,810 4,899 14,048 6,323 14,692 7,508 15,166 9,428 16,186 11,655 17,420 13,197 18,853
44.00 3,338 15,810 4,023 15,938 5,356 16,415 6,550 16,875 8,507 17,807 10,753 18,925 12,320 20,321
45.00 2,582 17,810 3,254 17,869 4,500 18,229 5,691 18,624 7,630 19,452 9,893 20,537 11,422 21,826
46.00 1,935 19,810 2,562 19,834 3,746 20,099 4,890 20,429 6,827 21,155 9,080 22,141 10,686 23,427
47.00 1,431 21,810 2,061 21,812 3,077 21,992 4,266 22,256 6,082 22,881 8,319 23,800 9,955 24,998
48.00 1,062 23,810 1,512 23,810 2,518 23,909 3,617 24,109 5,502 24,667 7,613 25,496 9,199 26,597
49.00 799 25,810 1,174 25,810 2,047 25,865 3,069 26,011 4,871 26,476 6,973 27,210 8,683 28,263
50.00 760 27,810 852 27,810 1,694 27,810 2,597 27,921 4,247 28,386 6,440 28,969 8,087 29,945
52.50 760 32,810 760 32,810 976 32,810 1,700 32,810 3,136 32,994 5,113 33,452 6,647 34,257
55.00 760 37,810 760 37,810 760 37,810 1,010 37,810 2,235 37,810 3,987 38,137 5,421 38,682
57.50 760 42,810 760 42,810 760 42,810 760 42,810 1,584 42,810 3,089 42,810 4,469 43,310
60.00 760 47,810 760 47,810 760 47,810 760 47,810 1,146 47,810 2,401 47,810 3,668 47,810
62.50 760 52,810 760 52,810 760 52,810 - - 784 52,810 1,873 52,810 2,918 52,810
65.00 760 57,810 760 57,810 760 57,810 - - 760 57,810 1,374 57,810 2,411 57,810
67.50 760 62,810 760 62,810 760 62,810 - - 760 62,810 1,040 62,810 1,911 62,810
70.00 760 67,810 760 67,810 760 67,810 - - 760 67,810 820 67,810 - -
72.50 760 72,810 760 72,810 760 72,810 - - 760 72,810 760 72,810 - -
75.00 760 77,810 - - 760 77,810 - - 760 77,810 760 77,810 - -
77.50 760 82,810 - - 760 82,810 - - 760 82,810 760 82,810 - -
80.00 - - - - 760 87,810 - - 760 87,810 - - - -
82.50 - - - - 760 92,810 - - - - - - - -
85.00 - - - - 760 97,810 - - - - - - - -
87.50 - - - - 760 102,810 - - - - - - - -
ANA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 6,733 198 6,763 237 6,825 371 6,913 483 7,131 780 7,351 1,153 7,596 1,454
52.50 6,234 210 6,269 347 6,353 501 6,463 630 6,720 961 6,973 1,362 7,257 1,680
55.00 5,734 323 5,779 486 5,891 658 6,027 801 6,323 1,169 6,609 1,599 6,923 1,937
57.50 5,233 478 5,296 653 5,441 843 5,696 1,003 5,942 1,394 6,261 1,846 6,601 2,189
60.00 4,731 664 4,821 848 5,077 1,052 5,280 1,236 5,574 1,643 5,921 2,108 6,306 2,472
62.50 4,233 864 4,403 1,071 4,652 1,290 4,882 1,488 5,224 1,912 5,611 2,398 6,003 2,765
65.00 3,727 1,072 3,951 1,322 4,243 1,555 4,503 1,777 4,890 2,232 5,295 2,683 5,729 3,057
67.50 3,215 1,292 3,519 1,602 3,857 1,841 4,143 2,078 4,573 2,499 5,013 3,003 5,468 3,381
70.00 2,691 1,546 3,109 1,910 3,492 2,152 3,802 2,406 4,269 2,823 4,736 3,327 5,203 3,710
72.50 2,225 1,834 2,711 2,240 3,146 2,456 3,482 2,729 3,984 3,148 4,461 3,652 4,961 4,040
75.00 1,872 2,192 2,336 2,583 2,801 2,806 3,152 3,048 3,778 3,450 4,304 3,940 4,831 4,305
77.50 1,573 2,647 2,025 2,942 2,465 3,183 2,847 3,410 3,457 3,865 3,987 4,370 4,513 4,749
80.00 1,320 3,173 1,759 3,330 2,190 3,573 2,555 3,776 3,217 4,247 3,752 4,728 4,288 5,113
82.50 1,096 3,682 1,518 3,775 1,946 3,983 2,318 4,187 2,991 4,633 3,548 5,112 4,099 5,471
85.00 889 4,190 1,305 4,238 1,723 4,417 2,100 4,588 2,778 5,023 3,351 5,503 3,913 5,862
87.50 692 4,691 1,115 4,717 1,522 4,857 1,900 5,018 2,580 5,437 3,155 5,890 3,728 6,257
90.00 518 5,193 948 5,223 1,338 5,301 1,714 5,441 2,395 5,853 2,971 6,289 3,540 6,649
92.50 381 5,693 801 5,710 1,174 5,770 1,547 5,886 2,221 6,270 2,811 6,705 3,383 7,035
95.00 279 6,193 671 6,201 1,027 6,300 1,393 6,332 2,057 6,708 2,652 7,121 3,234 7,449
97.50 206 6,694 559 6,695 896 6,769 1,251 6,789 1,908 7,147 2,486 7,530 3,083 7,869
100.00 198 7,194 463 7,191 781 7,252 1,123 7,346 1,767 7,586 2,347 7,960 2,931 8,287
102.50 198 7,694 383 7,691 679 7,733 1,026 7,817 1,634 8,038 2,221 8,398 2,787 8,700
105.00 198 8,194 317 8,191 597 8,223 917 8,289 1,514 8,496 2,095 8,833 2,670 9,120
107.50 198 8,694 258 8,692 517 8,711 822 8,770 1,399 8,954 1,964 9,264 2,553 9,560
110.00 198 9,194 214 9,193 445 9,204 732 9,251 1,292 9,412 1,848 9,710 2,432 10,002
112.50 198 9,694 210 9,694 383 9,699 654 9,735 1,197 9,885 1,754 10,164 2,311 10,438
115.00 198 10,194 206 10,194 324 10,195 585 10,225 1,104 10,358 1,656 10,620 2,196 10,873
117.50 198 10,694 202 10,694 278 10,693 - - 1,023 10,827 1,557 11,071 2,108 11,311
120.00 198 11,194 200 11,194 240 11,192 - - 945 11,304 1,453 11,522 - -
122.50 198 11,694 - - 232 11,693 - - 872 11,788 1,379 11,991 - -
125.00 - - - - 224 12,194 - - 805 12,271 - - - -
127.50 - - - - 218 12,694 - - 742 12,753 - - - -
130.00 - - - - 214 13,194 - - 686 13,240 - - - -
132.50 - - - - 210 13,694 - - 632 13,730 - - - -
135.00 - - - - 208 14,194 - - 588 14,221 - - - -
137.50 - - - - 206 14,694 - - 542 14,712 - - - -
140.00 - - - - 204 15,194 - - 499 15,207 - - - -
142.50 - - - - 202 15,694 - - 461 15,701 - - - -
145.00 - - - - 200 16,194 - - - - - - - -
147.50 - - - - 198 16,694 - - - - - - - -
150.00 - - - - 198 17,194 - - - - - - - -
152.50 - - - - 198 17,694 - - - - - - - -
BCM (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,198 36 1,209 47 1,225 59 1,240 68 1,273 110 1,351 171 1,346 322
3.20 1,098 36 1,109 52 1,125 65 1,141 76 1,189 140 1,265 214 1,261 370
3.30 998 39 1,009 59 1,025 73 1,055 110 1,115 184 1,191 254 1,185 431
3.40 898 49 909 67 939 106 969 139 1,028 210 1,127 291 1,125 486
3.50 798 64 829 76 850 137 881 170 952 251 1,050 331 1,045 543
3.60 698 87 737 113 760 167 802 215 883 304 993 388 990 606
3.70 598 117 644 148 687 211 721 255 813 352 923 438 920 667
3.80 496 154 558 197 612 268 657 309 751 398 863 492 859 739
3.90 395 194 477 258 543 332 590 370 697 447 810 547 810 803
4.00 290 252 392 324 462 392 521 438 630 510 746 611 743 855
4.10 226 332 321 397 398 450 459 494 562 583 701 679 701 946
4.20 180 435 266 483 339 525 404 567 511 654 654 742 654 1,020
4.30 140 535 209 566 289 614 347 645 471 723 606 807 607 1,101
4.40 107 635 160 662 249 699 298 723 416 799 557 885 558 1,174
4.50 83 738 127 748 206 783 260 807 383 874 517 959 517 1,251
4.60 64 838 91 857 161 867 218 888 337 955 475 1,031 478 1,333
4.70 52 938 81 938 130 957 191 978 301 1,037 445 1,113 447 1,421
4.80 43 1,038 75 1,038 95 1,057 163 1,065 264 1,117 413 1,185 417 1,507
4.90 36 1,138 69 1,138 88 1,138 133 1,165 240 1,204 381 1,272 384 1,585
5.00 36 1,238 64 1,238 83 1,238 97 1,238 216 1,293 348 1,351 353 1,672
5.25 36 1,488 56 1,488 71 1,488 85 1,488 161 1,488 288 1,561 292 1,894
5.50 36 1,738 49 1,738 64 1,738 76 1,738 126 1,738 224 1,793 226 2,129
5.75 36 1,988 45 1,988 57 1,988 - - 87 1,988 170 1,988 176 2,344
6.00 36 2,238 41 2,238 53 2,238 - - 80 2,238 135 2,238 141 2,575
6.25 36 2,488 39 2,488 51 2,488 - - 75 2,488 96 2,488 - -
6.50 36 2,738 37 2,738 47 2,738 - - 71 2,738 91 2,738 - -
6.75 36 2,988 - - 45 2,988 - - 67 2,988 85 2,988 - -
7.00 36 3,238 - - 43 3,238 - - 64 3,238 81 3,238 - -
7.25 36 3,488 - - 41 3,488 - - 61 3,488 77 3,488 - -
7.50 36 3,738 - - 40 3,738 - - 59 3,738 75 3,738 - -
7.75 36 3,988 - - 39 3,988 - - 57 3,988 72 3,988 - -
8.00 - - - - 37 4,238 - - 55 4,238 - - - -
BEA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.75 - - 563 15 567 15 573 17 575 43 578 73 585 103
6.00 510 15 514 15 519 16 525 32 528 61 533 91 542 123
6.25 460 15 464 17 471 26 480 39 483 80 488 114 502 146
6.50 410 19 416 23 425 39 436 56 439 104 445 137 465 171
6.75 360 28 368 37 381 57 394 75 397 130 408 164 428 199
7.00 310 43 321 53 338 76 353 97 357 157 370 193 397 227
7.25 260 61 277 75 297 101 315 121 319 187 334 223 362 258
7.50 209 82 236 101 262 131 283 150 289 218 303 256 334 291
7.75 157 108 193 135 225 162 248 179 255 254 273 291 308 326
8.00 119 143 157 171 189 197 215 213 223 289 247 322 288 354
8.25 91 189 125 213 159 233 185 249 193 333 218 365 260 396
8.50 68 241 98 254 134 272 159 287 165 374 195 402 237 434
8.75 49 292 76 299 109 315 135 328 142 415 175 442 219 472
9.00 35 342 58 346 89 358 117 370 124 459 153 485 200 512
9.25 25 392 45 395 73 403 98 413 105 503 138 525 183 552
9.50 19 442 30 448 63 452 84 459 91 549 122 569 167 594
9.75 15 492 20 492 46 497 70 503 75 595 107 614 153 636
10.00 15 542 19 542 37 545 58 549 65 641 92 657 141 680
10.50 15 642 15 642 20 642 39 642 44 735 72 750 115 766
11.00 15 742 15 742 17 742 29 742 34 832 59 842 97 856
11.50 15 842 15 842 16 842 19 842 23 929 43 936 80 948
12.00 15 942 15 942 15 942 17 942 20 1,025 34 1,033 69 1,042
BEB (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 402 26 409 33 421 50 438 123 448 161 469 199
6.88 352 38 361 46 377 67 395 148 408 188 433 224
7.11 303 53 316 64 336 91 359 178 372 218 403 256
7.35 252 72 272 90 296 117 321 212 338 248 370 285
7.59 200 95 232 118 259 146 286 244 305 283 343 320
7.83 151 124 193 152 223 180 253 283 276 317 314 354
8.06 117 159 159 190 193 215 224 320 251 354 292 387
8.30 91 211 128 232 165 253 197 359 224 390 269 426
8.54 68 263 100 277 137 293 172 401 201 432 247 465
8.77 51 312 80 320 117 335 150 442 181 469 228 501
9.01 36 362 58 367 96 379 128 485 161 512 211 543
9.25 27 413 42 416 78 424 110 530 146 554 192 583
9.49 20 463 33 465 61 472 92 577 129 598 179 624
9.96 16 563 20 563 40 566 68 666 102 687 149 708
10.43 16 662 16 662 22 662 47 760 82 776 126 796
10.91 16 763 16 763 19 763 36 857 62 868 107 886
11.38 16 862 16 862 18 862 24 955 46 961 90 977
11.86 16 963 16 963 16 963 22 1,051 37 1,058 74 1,073
12.33 16 1,062 16 1,062 16 1,062 20 1,152 26 1,154 61 1,165
12.81 16 1,163 16 1,163 16 1,163 19 1,247 24 1,250 53 1,262
13.28 16 1,263 16 1,263 16 1,263 18 1,350 22 1,352 44 1,354
13.75 16 1,362 16 1,362 16 1,362 18 1,446 22 1,446 36 1,454
14.23 16 1,463 16 1,463 16 1,463 16 1,548 20 1,549 - -
14.70 16 1,562 - - 16 1,562 16 1,644 20 1,644 - -
15.18 - - - - 16 1,663 16 1,744 19 1,747 - -
15.65 - - - - 16 1,762 16 1,842 - - - -
16.13 - - - - 16 1,863 16 1,942 - - - -
16.60 - - - - 16 1,963 16 2,040 - - - -
17.07 - - - - 16 2,062 16 2,139 - - - -
17.55 - - - - 16 2,163 - - - - - -
18.02 - - - - 16 2,262 - - - - - -
BIU (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - 5,826 434 5,949 550 6,072 709 6,327 1,021 6,709 1,408 7,076 1,759
57.50 - - 5,461 557 5,605 680 5,748 870 6,032 1,186 6,448 1,608 6,839 1,966
60.00 - - 5,103 695 5,272 830 5,432 1,031 5,748 1,376 6,194 1,811 6,596 2,169
62.50 - - 4,753 850 4,949 1,004 5,128 1,225 5,473 1,572 5,950 2,007 6,387 2,392
65.00 - - 4,413 1,021 4,638 1,196 4,837 1,418 5,209 1,779 5,716 2,241 6,176 2,626
67.50 - - 4,083 1,209 4,339 1,408 4,556 1,642 4,957 2,005 5,491 2,469 5,968 2,857
70.00 3,423 1,133 3,766 1,412 4,051 1,631 4,287 1,867 4,713 2,225 5,275 2,694 5,739 3,091
72.50 3,041 1,304 3,459 1,633 3,776 1,875 4,029 2,111 4,479 2,473 5,066 2,947 5,532 3,345
75.00 2,653 1,494 3,169 1,867 3,512 2,125 3,783 2,349 4,247 2,714 4,866 3,201 5,304 3,546
77.50 2,279 1,712 2,887 2,097 3,262 2,376 3,548 2,574 4,032 2,931 4,662 3,454 5,130 3,863
80.00 1,997 1,949 2,623 2,349 3,014 2,622 3,305 2,850 3,840 3,202 4,413 3,712 4,964 4,122
82.50 1,750 2,226 2,350 2,616 2,787 2,893 3,086 3,095 3,604 3,469 4,239 3,993 4,802 4,390
85.00 1,534 2,602 2,116 2,927 2,538 3,184 2,865 3,390 3,411 3,736 4,071 4,270 4,647 4,674
87.50 1,341 2,997 1,890 3,245 2,326 3,485 2,664 3,675 3,214 4,027 3,911 4,549 4,498 4,957
90.00 1,166 3,385 1,698 3,575 2,142 3,792 2,466 3,976 3,015 4,316 3,758 4,749 4,354 5,146
92.50 1,004 3,768 1,518 3,905 1,971 4,107 2,301 4,282 2,859 4,606 3,610 5,043 4,214 5,417
95.00 849 4,145 1,354 4,245 1,812 4,427 2,145 4,589 2,710 4,903 3,466 5,338 4,080 5,712
97.50 702 4,520 1,205 4,593 1,662 4,752 1,998 4,906 2,569 5,213 3,329 5,625 3,951 6,011
100.00 569 4,896 1,067 4,941 1,525 5,087 1,859 5,228 2,434 5,522 3,200 5,914 3,825 6,309
102.50 447 5,271 944 5,323 1,395 5,434 1,730 5,551 2,305 5,821 3,072 6,227 3,704 6,592
105.00 351 5,646 845 5,659 1,275 5,763 1,608 5,882 2,185 6,147 2,952 6,540 3,589 6,885
107.50 276 6,021 743 6,033 1,166 6,137 1,516 6,214 2,068 6,471 2,837 6,836 3,475 7,193
110.00 218 6,396 652 6,398 1,081 6,488 1,407 6,547 1,987 6,777 2,726 7,141 3,368 7,509
112.50 193 6,771 574 6,784 983 6,842 1,306 6,919 1,881 7,109 2,618 7,459 3,262 7,810
115.00 193 7,146 501 7,154 896 7,188 1,212 7,260 1,782 7,441 2,516 7,787 3,162 8,115
117.50 193 7,521 431 7,526 817 7,539 1,124 7,619 1,685 7,761 2,419 8,096 3,065 8,425
120.00 193 7,896 377 7,899 742 7,934 1,042 7,953 1,596 8,095 2,323 8,410 2,970 8,736
122.50 193 8,271 332 8,272 676 8,327 968 8,354 1,509 8,439 2,233 8,733 2,878 9,062
125.00 193 8,646 292 8,645 615 8,668 895 8,700 1,430 8,764 2,146 9,064 2,792 9,375
127.50 193 9,021 251 9,021 559 9,040 828 9,068 1,352 9,148 2,065 9,387 2,707 9,689
130.00 193 9,396 216 9,397 504 9,438 769 9,456 1,279 9,496 1,984 9,709 2,625 10,012
132.50 193 9,771 209 9,770 457 9,779 710 9,800 1,192 9,989 1,908 10,060 2,547 10,335
135.00 193 10,146 206 10,145 418 10,152 659 10,169 1,145 10,246 1,834 10,362 2,469 10,656
137.50 193 10,521 203 10,521 374 10,521 609 10,537 1,085 10,603 1,763 10,710 2,397 10,978
140.00 193 10,896 202 10,896 344 10,904 565 10,915 1,028 10,965 1,697 11,061 2,324 11,303
142.50 193 11,271 199 11,271 314 11,279 521 11,305 972 11,328 1,631 11,407 2,257 11,625
145.00 193 11,646 197 11,646 284 11,651 480 11,672 918 11,695 1,569 11,988 2,155 12,055
147.50 193 12,021 196 12,021 258 12,023 - - 868 12,059 1,510 12,144 2,125 12,268
150.00 193 12,396 194 12,396 234 12,396 - - 824 12,426 1,454 12,506 2,062 12,591
152.50 193 12,771 193 12,771 214 12,771 - - 778 12,771 1,398 12,868 2,001 12,934
155.00 193 13,146 193 13,146 209 13,146 - - 737 13,217 1,344 13,262 1,945 13,319
157.50 193 13,521 193 13,521 208 13,521 - - 698 13,584 1,295 13,627 1,888 13,673
160.00 193 13,896 193 13,896 205 13,896 - - 662 13,950 1,245 13,990 1,833 14,026
162.50 193 14,271 193 14,271 203 14,271 - - 627 14,321 1,201 14,465 1,779 14,519
165.00 193 14,646 193 14,646 202 14,646 - - 590 14,683 1,156 14,819 1,730 14,878
167.50 193 15,021 193 15,021 200 15,021 - - 561 15,051 1,111 15,181 1,681 15,236
170.00 193 15,396 193 15,396 199 15,396 - - 532 15,418 1,072 15,543 1,632 15,727
172.50 193 15,771 193 15,771 197 15,771 - - 503 15,790 1,032 15,906 - -
175.00 193 16,146 193 16,146 196 16,146 - - 473 16,146 995 16,268 - -
177.50 193 16,521 193 16,521 194 16,521 - - 449 16,521 957 16,630 - -
180.00 193 16,896 193 16,896 193 16,896 - - 428 16,896 - - - -
182.50 193 17,271 193 17,271 193 17,271 - - 402 17,271 - - - -
185.00 193 17,646 193 17,646 193 17,646 - - 382 17,646 - - - -
187.50 193 18,021 193 18,021 193 18,021 - - 365 18,021 - - - -
190.00 193 18,396 193 18,396 193 18,396 - - 345 18,396 - - - -
192.50 193 18,771 193 18,771 193 18,771 - - 329 18,771 - - - -
195.00 193 19,146 193 19,146 193 19,146 - - 307 19,146 - - - -
197.50 193 19,521 193 19,521 193 19,521 - - 291 19,521 - - - -
200.00 193 19,896 193 19,896 193 19,896 - - 280 19,896 - - - -
BLI (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 2,498 257 2,584 352 2,630 429 2,703 493 2,852 664 3,035 845 3,204 977
52.50 2,347 315 2,415 417 2,508 503 2,589 572 2,750 737 2,948 917 3,125 1,070
55.00 2,197 375 2,283 489 2,428 580 2,522 655 2,655 819 2,863 1,011 3,050 1,171
57.50 2,046 437 2,183 564 2,311 659 2,414 740 2,560 915 2,781 1,110 2,977 1,271
60.00 1,895 499 2,056 645 2,198 746 2,310 836 2,471 1,010 2,703 1,208 2,907 1,371
62.50 1,744 565 1,933 733 2,090 835 2,210 928 2,384 1,105 2,627 1,305 2,838 1,472
65.00 1,590 635 1,816 823 1,986 930 2,113 1,028 2,301 1,206 2,553 1,410 2,772 1,579
67.50 1,435 711 1,703 920 1,886 1,028 2,021 1,137 2,220 1,314 2,482 1,517 2,708 1,689
70.00 1,279 794 1,594 1,019 1,789 1,126 1,932 1,229 2,143 1,417 2,414 1,625 2,646 1,800
72.50 1,152 886 1,477 1,119 1,678 1,224 1,828 1,329 2,069 1,522 2,348 1,733 2,587 1,909
75.00 1,038 986 1,374 1,219 1,585 1,332 1,739 1,440 2,032 1,610 2,326 1,810 2,578 1,984
77.50 942 1,095 1,295 1,332 1,515 1,438 1,654 1,548 1,928 1,752 2,221 1,958 2,473 2,129
80.00 845 1,213 1,189 1,444 1,431 1,551 1,575 1,656 1,861 1,866 2,163 2,074 2,419 2,249
82.50 763 1,351 1,100 1,551 1,338 1,668 1,501 1,770 1,797 1,981 2,105 2,192 2,367 2,369
85.00 687 1,512 1,039 1,669 1,262 1,797 1,430 1,901 1,735 2,098 2,048 2,309 2,315 2,489
87.50 614 1,668 960 1,807 1,193 1,911 1,363 2,003 1,676 2,222 1,995 2,427 2,266 2,608
90.00 546 1,823 884 1,921 1,126 2,042 1,299 2,129 1,618 2,345 1,942 2,544 2,218 2,727
92.50 482 1,971 829 2,058 1,075 2,167 1,239 2,259 1,564 2,468 1,893 2,669 2,171 2,845
95.00 421 2,122 774 2,197 1,021 2,301 1,193 2,385 1,510 2,592 1,843 2,795 2,125 2,966
97.50 363 2,275 716 2,338 966 2,438 1,140 2,534 1,460 2,716 1,796 2,921 2,082 3,092
100.00 310 2,426 662 2,479 916 2,592 1,087 2,664 1,410 2,819 1,751 3,046 2,039 3,220
102.50 262 2,575 612 2,623 868 2,704 1,037 2,802 1,364 2,976 1,706 3,170 1,998 3,346
105.00 217 2,727 566 2,767 822 2,846 988 2,912 1,318 3,106 1,663 3,293 1,957 3,473
107.50 179 2,877 522 2,912 779 2,987 941 3,048 1,275 3,236 1,622 3,421 1,918 3,601
110.00 141 3,026 481 3,047 740 3,124 897 3,184 1,232 3,338 1,581 3,554 1,880 3,726
112.50 117 3,176 446 3,205 702 3,265 858 3,324 1,192 3,497 1,542 3,685 1,843 3,851
115.00 99 3,326 413 3,350 665 3,408 820 3,462 1,153 3,633 1,504 3,817 1,808 3,976
117.50 97 3,476 381 3,496 628 3,553 784 3,602 1,114 3,768 1,469 3,949 1,773 4,109
120.00 97 3,626 351 3,643 593 3,695 749 3,742 1,079 3,904 1,433 4,081 1,738 4,243
122.50 97 3,776 322 3,791 560 3,824 740 3,884 1,044 4,041 1,398 4,211 1,705 4,377
125.00 97 3,926 297 3,937 521 3,989 695 4,025 1,010 4,175 1,364 4,341 1,673 4,511
127.50 97 4,076 273 4,085 492 4,132 664 4,167 977 4,310 1,332 4,476 1,641 4,644
130.00 97 4,226 253 4,234 474 4,278 635 4,311 946 4,448 1,301 4,612 1,610 4,775
132.50 97 4,376 234 4,382 440 4,424 608 4,471 917 4,588 1,270 4,749 1,581 4,907
135.00 97 4,526 215 4,531 415 4,568 580 4,615 888 4,728 1,241 4,888 1,552 5,038
137.50 97 4,676 198 4,680 394 4,714 555 4,757 860 4,869 1,211 5,025 1,523 5,171
140.00 97 4,826 183 4,828 372 4,869 530 4,899 833 5,009 1,184 5,160 1,496 5,303
142.50 97 4,976 169 4,978 351 5,006 508 5,043 806 5,149 1,157 5,296 1,469 5,441
145.00 97 5,126 155 5,127 333 5,153 486 5,189 782 5,289 1,131 5,433 1,442 5,579
147.50 97 5,276 144 5,277 314 5,300 465 5,334 758 5,427 1,104 5,569 1,417 5,718
150.00 97 5,426 131 5,427 297 5,447 444 5,480 734 5,569 1,079 5,705 1,392 5,857
152.50 97 5,576 121 5,576 280 5,595 425 5,625 711 5,714 1,057 5,847 1,367 5,994
155.00 97 5,726 114 5,735 266 5,742 - - 689 5,856 1,033 5,989 1,343 6,131
157.50 97 5,876 112 5,875 250 5,889 - - 669 6,000 1,010 6,130 1,321 6,268
160.00 97 6,026 111 6,026 238 6,038 - - 648 6,143 987 6,271 1,298 6,404
162.50 97 6,176 109 6,176 225 6,187 - - 629 6,287 965 6,412 1,275 6,541
165.00 97 6,326 108 6,326 213 6,335 - - 610 6,430 945 6,552 1,252 6,679
167.50 97 6,476 107 6,475 201 6,484 - - 592 6,573 925 6,692 1,232 6,817
170.00 97 6,626 106 6,626 190 6,643 - - 574 6,692 905 6,833 1,211 6,954
172.50 97 6,776 104 6,777 180 6,781 - - 557 6,839 885 6,973 1,191 7,095
175.00 97 6,926 104 6,927 171 6,930 - - 541 7,007 867 7,114 1,172 7,237
177.50 97 7,076 103 7,076 162 7,079 - - 525 7,153 848 7,255 1,151 7,380
180.00 97 7,226 103 7,226 152 7,229 - - 510 7,299 831 7,399 1,133 7,521
182.50 97 7,376 102 7,376 145 7,378 - - 495 7,445 813 7,544 1,115 7,662
185.00 97 7,526 101 7,526 138 7,528 - - 481 7,590 796 7,687 1,096 7,804
187.50 97 7,676 101 7,676 131 7,677 - - 467 7,736 779 7,831 1,079 7,945
190.00 97 7,826 100 7,826 123 7,827 - - 453 7,882 764 7,975 1,062 8,086
192.50 97 7,976 100 7,976 118 7,977 - - 441 8,026 748 8,118 1,045 8,227
195.00 97 8,126 99 8,126 116 8,133 - - 427 8,153 733 8,262 1,028 8,369
197.50 97 8,276 98 8,276 115 8,277 - - 416 8,320 717 8,406 1,012 8,511
200.00 97 8,426 98 8,426 113 8,426 - - 404 8,467 703 8,550 995 8,652
205.00 97 8,726 97 8,726 111 8,727 - - 381 8,762 676 8,839 966 8,936
210.00 97 9,026 97 9,026 109 9,026 - - 360 9,057 649 9,126 935 9,222
215.00 97 9,326 97 9,326 107 9,326 - - 342 9,352 623 9,419 908 9,510
220.00 97 9,626 97 9,626 106 9,626 - - 323 9,648 600 9,712 880 9,799
225.00 97 9,926 97 9,926 105 9,926 - - 305 9,944 575 10,004 854 10,087
230.00 97 10,226 97 10,226 104 10,226 - - 289 10,240 555 10,296 830 10,376
235.00 97 10,526 97 10,526 103 10,526 - - 275 10,538 535 10,588 806 10,665
240.00 97 10,826 97 10,826 103 10,826 - - 259 10,835 514 10,881 - -
245.00 97 11,126 97 11,126 101 11,126 - - 246 11,134 495 11,175 - -
250.00 97 11,426 - - 101 11,426 - - 234 11,431 478 11,469 - -
255.00 97 11,726 - - 100 11,726 - - 221 11,730 459 11,764 - -
260.00 97 12,026 - - 100 12,026 - - 210 12,028 443 12,060 - -
265.00 - - - - 99 12,326 - - 200 12,328 428 12,355 - -
270.00 - - - - 98 12,626 - - 190 12,626 412 12,651 - -
275.00 - - - - 98 12,926 - - 180 12,926 398 12,949 - -
280.00 - - - - 97 13,226 - - 172 13,226 385 13,245 - -
285.00 - - - - 97 13,526 - - 163 13,526 - - - -
290.00 - - - - 97 13,826 - - 156 13,826 - - - -
295.00 - - - - 97 14,126 - - 149 14,126 - - - -
300.00 - - - - 97 14,426 - - 140 14,426 - - - -
310.00 - - - - 97 15,026 - - 129 15,026 - - - -
320.00 - - - - 97 15,626 - - 118 15,626 - - - -
330.00 - - - - 97 16,226 - - 115 16,226 - - - -
340.00 - - - - 97 16,826 - - 113 16,826 - - - -
350.00 - - - - 97 17,426 - - 111 17,426 - - - -
360.00 - - - - 97 18,026 - - - - - - - -
370.00 - - - - 97 18,626 - - - - - - - -
380.00 - - - - 97 19,226 - - - - - - - -
390.00 - - - - 97 19,826 - - - - - - - -
400.00 - - - - 97 20,426 - - - - - - - -
410.00 - - - - 97 21,026 - - - - - - - -
420.00 - - - - 97 21,626 - - - - - - - -
430.00 - - - - 97 22,226 - - - - - - - -
440.00 - - - - 97 22,826 - - - - - - - -
450.00 - - - - 97 23,426 - - - - - - - -
460.00 - - - - 97 24,026 - - - - - - - -
470.00 - - - - 97 24,626 - - - - - - - -
480.00 - - - - 97 25,226 - - - - - - - -
490.00 - - - - 97 25,826 - - - - - - - -
500.00 - - - - 97 26,426 - - - - - - - -
510.00 - - - - 97 27,026 - - - - - - - -
520.00 - - - - 97 27,626 - - - - - - - -
530.00 - - - - 97 28,226 - - - - - - - -
540.00 - - - - 97 28,826 - - - - - - - -
550.00 - - - - 97 29,426 - - - - - - - -
560.00 - - - - 97 30,026 - - - - - - - -
570.00 - - - - 97 30,626 - - - - - - - -
580.00 - - - - 97 31,226 - - - - - - - -
590.00 - - - - 97 31,826 - - - - - - - -
600.00 - - - - 97 32,426 - - - - - - - -
610.00 - - - - 97 33,026 - - - - - - - -
620.00 - - - - 97 33,626 - - - - - - - -
BOC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 4,488 87 - - - - - - - -
18.00 - - - - 4,239 87 - - - - - - - -
18.50 3,947 87 3,975 87 4,002 87 4,044 136 4,163 273 4,345 444 4,384 717
19.00 3,697 87 3,725 87 3,765 96 3,806 174 3,950 331 4,145 526 4,193 821
19.50 3,447 87 3,474 87 3,525 139 3,578 211 3,734 412 3,950 608 4,010 922
20.00 3,197 87 3,234 90 3,286 175 3,356 268 3,529 491 3,763 703 3,820 1,032
21.00 2,697 103 2,750 173 2,832 317 2,918 428 3,137 673 3,400 906 3,477 1,264
22.00 2,197 213 2,282 318 2,445 492 2,514 627 2,768 894 3,063 1,141 3,153 1,535
23.00 1,697 394 1,871 541 2,030 739 2,171 878 2,431 1,145 2,747 1,408 2,853 1,819
24.00 1,187 618 1,457 840 1,657 1,035 1,817 1,170 2,116 1,419 2,452 1,698 2,577 2,123
25.00 760 940 1,082 1,192 1,311 1,351 1,493 1,471 1,828 1,752 2,212 1,973 2,352 2,415
26.00 500 1,444 776 1,580 1,010 1,706 1,188 1,817 1,547 2,090 1,937 2,341 2,085 2,787
27.00 301 1,944 537 2,024 774 2,105 951 2,230 1,335 2,461 1,712 2,694 1,861 3,147
28.00 163 2,448 348 2,473 579 2,567 752 2,647 1,132 2,848 1,506 3,060 1,651 3,510
29.00 91 2,948 224 2,962 416 3,014 590 3,078 954 3,253 1,322 3,450 1,484 3,900
30.00 87 3,448 149 3,448 292 3,482 450 3,525 792 3,671 1,154 3,846 1,331 4,293
31.00 87 3,948 98 3,948 226 3,948 331 3,948 650 4,110 1,004 4,270 1,176 4,699
32.00 87 4,448 87 4,448 157 4,448 269 4,448 545 4,561 875 4,689 1,053 5,116
33.00 87 4,948 87 4,948 108 4,948 205 4,948 446 4,948 756 5,130 931 5,539
34.00 87 5,448 87 5,448 96 5,448 127 5,448 366 5,448 648 5,578 818 5,973
35.00 87 5,948 87 5,948 87 5,948 115 5,948 297 5,948 554 5,948 730 6,405
36.00 87 6,448 87 6,448 87 6,448 104 6,448 239 6,448 479 6,448 639 6,854
37.00 87 6,948 87 6,948 87 6,948 - - 202 6,948 417 6,948 573 7,308
38.00 87 7,448 87 7,448 87 7,448 - - 162 7,448 348 7,448 - -
39.00 87 7,948 - - 87 7,948 - - 118 7,948 293 7,948 - -
40.00 87 8,448 - - 87 8,448 - - 111 8,448 259 8,448 - -
41.00 - - - - 87 8,948 - - 104 8,948 222 8,948 - -
BUD (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.00 - - 6,244 192 6,308 315 6,392 401 6,606 721 6,814 1,091 7,000 1,346
12.50 - - 5,749 310 5,829 421 5,931 553 6,186 892 6,416 1,288 6,651 1,557
13.00 - - 5,265 430 5,370 562 5,494 726 5,780 1,085 6,048 1,517 6,302 1,805
13.50 4,714 436 4,777 573 4,975 744 5,069 927 5,399 1,299 5,686 1,751 5,966 2,048
14.00 4,210 607 4,303 761 4,540 936 4,657 1,154 5,022 1,541 5,343 2,018 5,652 2,326
14.50 3,707 806 3,861 984 4,118 1,172 4,258 1,398 4,670 1,814 5,013 2,290 5,333 2,600
15.00 3,204 1,029 3,410 1,241 3,707 1,435 3,879 1,687 4,333 2,081 4,703 2,573 5,064 2,891
15.50 2,683 1,271 2,982 1,522 3,306 1,743 3,586 1,995 4,010 2,388 4,413 2,896 4,785 3,213
16.00 2,187 1,560 2,575 1,833 2,924 2,082 3,245 2,293 3,702 2,702 4,123 3,207 4,505 3,526
16.50 1,825 1,898 2,183 2,177 2,570 2,417 2,869 2,638 3,440 3,021 3,926 3,479 4,349 3,791
17.00 1,512 2,284 1,847 2,542 2,248 2,774 2,553 2,995 3,145 3,397 3,612 3,891 4,037 4,203
17.50 1,240 2,746 1,572 2,959 1,971 3,169 2,282 3,378 2,897 3,756 3,360 4,237 3,796 4,561
18.00 1,001 3,259 1,323 3,400 1,712 3,573 2,039 3,777 2,656 4,139 3,143 4,618 3,590 4,914
18.50 790 3,767 1,112 3,865 1,483 4,006 1,817 4,184 2,434 4,521 2,932 5,000 3,392 5,298
19.00 593 4,271 913 4,331 1,276 4,454 1,602 4,620 2,231 4,936 2,722 5,372 3,194 5,678
19.50 447 4,773 751 4,814 1,094 4,930 1,422 5,052 2,036 5,343 2,539 5,779 3,007 6,060
20.00 337 5,270 602 5,303 938 5,367 1,252 5,500 1,865 5,770 2,370 6,191 2,841 6,456
21.00 201 6,276 393 6,297 670 6,343 981 6,417 1,551 6,638 2,038 7,014 2,509 7,272
22.00 185 7,275 234 7,303 491 7,315 751 7,363 1,283 7,540 1,766 7,870 2,237 8,113
23.00 185 8,275 185 8,307 328 8,318 568 8,326 1,051 8,458 1,529 8,754 1,968 8,972
24.00 185 9,275 185 9,309 243 9,321 421 9,329 860 9,394 1,309 9,643 1,766 9,849
25.00 185 10,277 185 10,310 195 10,322 316 10,331 698 10,358 1,129 10,557 1,557 10,745
26.00 185 11,277 185 11,313 185 11,322 238 11,334 571 11,350 974 11,482 1,377 11,644
27.00 185 12,277 185 12,314 185 12,322 195 12,335 461 12,350 827 12,419 1,214 12,564
28.00 185 13,277 185 13,315 185 13,323 185 13,335 395 13,350 709 13,380 1,070 13,495
29.00 185 14,277 185 14,317 185 14,325 185 14,335 302 14,350 604 14,379 950 14,441
30.00 185 15,277 185 15,315 185 15,326 185 15,335 261 15,352 527 15,379 854 15,407
31.00 185 16,277 185 16,315 185 16,327 185 16,335 205 16,354 457 16,379 739 16,407
32.00 185 17,277 185 17,315 185 17,329 - - 195 17,354 379 17,379 664 17,407
33.00 185 18,277 185 18,315 185 18,330 - - 185 18,354 341 18,376 - -
34.00 - - - - 185 19,291 - - 185 19,291 - - - -
BYD (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 43,588 1,221 44,044 1,246 44,967 1,549 45,636 2,441 46,992 4,325 48,969 6,625 50,983 8,701
122.50 42,338 1,221 42,881 1,256 43,792 1,795 44,446 2,778 45,898 4,773 47,980 7,158 50,063 9,264
125.00 41,087 1,221 41,643 1,423 42,607 2,088 43,269 3,115 44,821 5,204 47,034 7,708 49,144 9,957
127.50 39,837 1,221 40,431 1,683 41,375 2,379 42,105 3,478 43,756 5,709 46,051 8,373 48,314 10,512
130.00 38,585 1,221 39,222 1,969 40,187 2,718 40,953 3,920 42,710 6,244 45,083 8,935 47,479 11,126
132.50 37,335 1,464 38,020 2,287 38,993 3,080 39,819 4,363 41,680 6,773 44,164 9,457 46,644 11,806
135.00 36,084 1,768 36,884 2,631 37,815 3,505 38,702 4,775 40,672 7,309 43,302 10,076 45,764 12,485
137.50 34,832 2,122 35,676 3,001 36,652 3,933 37,600 5,304 39,674 7,852 42,445 10,739 44,844 13,133
140.00 33,584 2,516 34,507 3,409 35,504 4,374 36,513 5,846 38,699 8,430 41,581 11,403 44,103 13,792
142.50 32,332 2,948 33,288 3,834 34,375 4,904 35,445 6,352 37,736 9,055 40,617 12,058 43,366 14,450
145.00 31,079 3,409 32,081 4,292 33,258 5,441 34,397 6,909 36,790 9,700 39,722 12,682 42,625 15,106
147.50 29,831 3,892 30,888 4,777 32,159 5,952 33,362 7,559 35,864 10,344 38,958 13,320 41,888 15,869
150.00 28,576 4,386 29,709 5,294 31,076 6,591 32,349 8,169 34,957 10,968 38,195 14,065 41,111 16,653
152.50 27,321 4,884 28,545 5,838 30,014 7,228 31,355 8,795 34,063 11,648 37,426 14,828 40,313 17,389
155.00 26,067 5,383 27,397 6,405 28,972 7,832 30,376 9,470 33,183 12,394 36,594 15,575 39,548 18,045
157.50 24,807 5,885 26,267 7,007 27,949 8,544 29,419 10,195 32,327 13,144 35,803 16,278 38,833 18,666
160.00 23,550 6,390 25,156 7,630 26,946 9,269 28,479 10,918 31,485 13,877 35,011 16,912 38,193 19,356
162.50 22,287 6,901 24,064 8,298 25,962 9,983 27,564 11,649 30,658 14,593 34,239 17,557 37,554 20,025
165.00 21,023 7,420 22,992 8,974 25,001 10,726 26,662 12,386 29,852 15,271 33,573 18,268 36,915 20,754
167.50 19,762 7,961 21,943 9,702 24,059 11,557 25,784 13,213 29,056 16,043 32,910 19,093 36,226 21,567
170.00 18,488 8,526 20,914 10,440 23,137 12,375 24,922 14,041 28,284 16,858 32,194 19,817 35,558 22,299
172.50 17,199 9,124 19,911 11,220 22,242 13,165 24,082 14,818 27,525 17,577 31,500 20,544 34,891 23,026
175.00 15,890 9,776 18,931 12,005 21,363 13,972 23,258 15,547 26,780 18,297 30,811 21,298 34,223 23,843
177.50 14,558 10,485 17,971 12,790 20,507 14,795 22,455 16,345 26,051 19,034 30,122 22,068 33,557 24,657
180.00 13,326 11,258 16,996 13,513 19,596 15,631 21,675 17,196 25,339 19,867 29,426 22,870 33,013 25,477
182.50 12,401 12,033 16,058 14,464 18,746 16,502 20,863 18,078 24,647 20,759 28,828 23,718 32,479 26,294
185.00 11,547 13,012 15,207 15,389 17,916 17,372 20,087 18,884 23,965 21,581 28,234 24,604 31,908 27,103
187.50 10,764 14,120 14,271 16,392 17,155 18,279 19,338 19,714 23,267 22,442 27,645 25,491 31,343 28,004
190.00 10,025 15,484 13,467 17,396 16,324 19,238 18,590 20,673 22,521 23,315 27,051 26,379 30,777 28,903
192.50 9,382 16,835 12,600 18,431 15,634 20,206 17,824 21,697 21,819 24,190 26,461 27,266 30,211 29,802
195.00 8,757 18,141 11,820 19,529 14,867 21,201 17,160 22,579 21,229 25,133 25,867 28,156 29,645 30,705
197.50 8,184 19,423 11,109 20,606 14,160 22,218 16,466 23,487 20,551 26,076 25,280 29,041 29,075 31,606
200.00 7,631 20,707 10,427 21,703 13,482 23,219 15,809 24,482 19,916 27,026 24,621 29,887 28,509 32,500
205.00 6,577 23,209 9,153 23,953 12,269 25,291 14,538 26,498 18,726 28,931 23,484 31,793 27,561 34,233
210.00 5,562 25,711 7,995 26,216 11,141 27,440 13,413 28,518 17,569 30,818 22,386 33,721 26,580 36,104
215.00 4,565 28,212 6,948 28,595 10,102 29,634 12,378 30,645 16,486 32,858 21,418 35,588 25,567 38,051
220.00 3,635 30,712 6,012 30,984 9,140 31,858 11,412 32,799 15,513 34,892 20,246 37,466 24,603 39,950
225.00 2,819 33,212 5,177 33,378 8,245 34,132 10,510 34,963 14,617 36,860 19,278 39,499 23,543 41,831
230.00 2,150 35,712 4,438 35,806 7,427 36,444 9,666 37,215 13,762 38,979 18,491 41,545 22,583 43,735
235.00 1,631 38,212 3,810 38,297 6,678 38,769 8,884 39,450 12,952 41,075 17,607 43,476 21,849 45,761
240.00 1,239 40,712 3,265 40,812 5,995 41,152 8,148 41,751 12,190 43,188 16,794 45,492 20,977 47,777
245.00 1,221 43,212 2,827 43,214 5,376 43,518 7,473 44,069 11,465 45,434 15,994 47,603 20,139 49,746
250.00 1,221 45,712 2,394 45,712 4,809 45,937 6,849 46,381 10,779 47,749 15,345 49,659 19,269 51,771
255.00 1,221 48,212 2,018 48,234 4,298 48,334 6,268 48,760 10,135 49,893 14,691 51,714 18,515 53,798
260.00 1,221 50,712 1,709 50,719 3,824 50,938 - - 9,659 52,253 14,062 53,828 17,956 55,866
265.00 1,221 53,212 1,419 53,213 3,467 53,375 - - 9,070 54,569 13,426 55,996 17,396 57,904
270.00 1,221 55,712 1,296 55,712 3,041 55,839 - - 8,522 56,890 12,790 58,224 16,766 59,997
275.00 1,221 58,212 1,276 58,212 2,765 58,331 - - 8,000 59,237 12,189 60,474 16,163 62,113
280.00 1,221 60,712 1,261 60,713 2,433 60,746 - - 7,398 61,572 11,884 62,776 15,632 64,172
285.00 1,221 63,212 1,246 63,212 2,186 63,262 - - 7,048 63,936 11,385 65,097 15,202 66,256
290.00 1,221 65,712 1,241 65,712 1,934 65,739 - - 6,615 66,323 10,895 67,289 14,659 68,476
295.00 1,221 68,212 1,236 68,212 1,694 68,212 - - 6,205 68,840 10,396 69,721 14,215 70,723
300.00 1,221 70,712 1,231 70,712 1,520 70,712 - - 5,820 71,252 9,717 71,844 13,750 73,192
310.00 1,221 75,712 1,226 75,712 1,306 75,712 - - 5,122 76,065 9,052 76,748 12,821 77,522
320.00 1,221 80,712 1,221 80,712 1,276 80,712 - - 4,497 81,121 8,312 81,595 11,883 82,161
330.00 1,221 85,712 1,221 85,712 1,256 85,712 - - 3,958 86,005 7,551 86,959 - -
340.00 1,221 90,712 1,221 90,712 1,241 90,712 - - 3,472 90,894 6,871 91,697 - -
350.00 1,221 95,712 1,221 95,712 1,236 95,712 - - 3,049 95,712 6,336 96,503 - -
360.00 1,221 100,712 1,221 100,712 1,231 100,712 - - 2,680 100,712 5,795 101,309 - -
370.00 1,221 105,712 1,221 105,712 1,226 105,712 - - 2,355 105,712 5,233 106,138 - -
380.00 1,221 110,712 1,221 110,712 1,221 110,712 - - 2,080 110,712 4,812 110,712 - -
390.00 1,221 115,712 - - 1,221 115,712 - - 1,817 115,712 4,436 115,712 - -
400.00 1,221 120,712 - - 1,221 120,712 - - 1,593 120,712 4,053 120,712 - -
410.00 1,221 125,712 - - 1,221 125,712 - - 1,415 125,712 3,669 125,712 - -
420.00 - - - - 1,221 130,712 - - 1,311 130,712 3,361 130,712 - -
BYE (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 14,247 382 - - 14,384 462 - - - -
9.75 - - - - 13,997 382 - - 14,152 472 - - - -
10.00 - - - - 13,747 382 - - 13,919 505 - - - -
10.50 - - - - 13,254 392 - - 13,461 631 - - - -
11.00 - - - - 12,760 418 - - 13,010 751 - - - -
11.50 - - - - 12,271 513 - - 12,558 902 - - - -
12.00 - - - - 11,782 641 - - 12,121 1,064 12,527 1,587 - -
12.50 11,202 534 11,234 627 11,298 785 11,407 923 11,691 1,240 12,133 1,822 12,522 2,255
13.00 10,702 664 10,737 769 10,818 929 10,946 1,092 11,268 1,427 11,763 2,045 12,156 2,494
13.50 10,202 815 10,242 937 10,344 1,110 10,490 1,276 10,853 1,628 11,396 2,262 11,834 2,764
14.00 9,702 987 9,751 1,120 9,875 1,299 10,049 1,469 10,453 1,845 11,023 2,532 11,518 3,038
14.50 9,202 1,173 9,258 1,301 9,411 1,499 9,604 1,688 10,059 2,079 10,689 2,801 11,188 3,302
15.00 8,702 1,367 8,772 1,509 8,957 1,725 9,181 1,914 9,681 2,320 10,347 3,052 10,864 3,580
15.50 8,202 1,566 8,293 1,729 8,612 1,963 8,764 2,152 9,301 2,571 10,011 3,352 10,584 3,892
16.00 7,702 1,765 7,817 1,965 8,170 2,206 8,353 2,414 8,937 2,904 9,689 3,653 10,297 4,265
16.50 7,204 1,965 7,409 2,222 7,735 2,478 7,954 2,710 8,590 3,216 9,389 4,015 10,007 4,540
17.00 6,700 2,170 6,949 2,487 7,318 2,752 7,572 2,996 8,250 3,505 9,088 4,278 9,716 4,815
17.50 6,194 2,382 6,496 2,767 6,906 3,049 7,203 3,293 7,917 3,830 8,786 4,585 9,458 5,150
18.00 5,677 2,605 6,048 3,066 6,515 3,359 6,841 3,610 7,601 4,180 8,497 4,929 9,215 5,442
18.50 5,171 2,847 5,615 3,377 6,130 3,684 6,486 3,921 7,284 4,493 8,234 5,259 8,965 5,747
19.00 4,613 3,112 5,192 3,697 5,759 3,996 6,128 4,233 6,982 4,796 7,971 5,590 8,704 6,062
19.50 4,111 3,408 4,786 4,027 5,385 4,322 5,824 4,574 6,701 5,147 7,709 5,953 8,454 6,395
20.00 3,737 3,746 4,433 4,383 5,025 4,669 5,528 4,923 6,519 5,512 7,574 6,223 8,387 6,772
21.00 3,116 4,645 3,827 5,106 4,381 5,408 4,921 5,693 5,886 6,272 6,979 7,058 7,799 7,634
22.00 2,609 5,690 3,258 5,914 3,799 6,190 4,356 6,480 5,401 7,075 6,536 7,825 7,360 8,387
23.00 2,169 6,716 2,776 6,790 3,276 7,025 3,847 7,326 4,864 7,877 6,107 8,616 6,912 9,160
24.00 1,753 7,726 2,330 7,759 2,832 7,944 3,416 8,213 4,444 8,726 5,737 9,417 6,515 9,961
25.00 1,375 8,733 1,973 8,741 2,460 8,883 3,018 9,103 4,067 9,568 5,361 10,244 6,162 10,771
26.00 1,050 9,733 1,660 9,732 2,124 9,837 2,669 10,032 3,776 10,460 5,007 11,092 5,915 11,583
27.00 794 10,733 1,363 10,728 1,813 10,814 2,344 10,955 3,457 11,346 4,707 11,939 5,626 12,438
28.00 605 11,733 1,116 11,726 1,557 11,785 2,095 11,910 3,162 12,247 4,395 12,807 5,354 13,295
29.00 467 12,733 939 12,727 1,334 12,765 1,845 12,856 2,877 13,171 4,097 13,699 5,061 14,151
30.00 382 13,733 766 13,731 1,164 13,749 1,587 13,831 2,631 14,092 3,866 14,591 4,773 15,008
31.00 382 14,733 589 14,733 998 14,740 - - 2,400 15,032 3,631 15,486 4,560 15,908
32.00 382 15,733 484 15,733 853 15,735 - - 2,196 15,986 3,379 16,399 4,346 16,805
33.00 382 16,733 392 16,733 733 16,733 - - 2,006 16,934 3,172 17,325 4,126 17,699
34.00 382 17,733 382 17,733 612 17,733 - - 1,832 17,896 2,992 18,258 3,893 18,588
35.00 - - - - 518 18,736 - - 1,673 18,862 2,805 19,174 - -
36.00 - - - - 423 19,740 - - - - - - - -
37.00 - - - - 412 20,740 - - - - - - - -
38.00 - - - - 402 21,740 - - - - - - - -
39.00 - - - - 392 22,740 - - - - - - - -
40.00 - - - - 382 23,740 - - - - - - - -
41.00 - - - - 382 24,740 - - - - - - - -
CCC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,070 31 1,081 36 1,080 45 1,098 52 1,113 63 1,142 151 1,162 223
2.40 970 31 981 41 981 51 998 57 1,031 93 1,059 205 1,078 272
2.50 870 31 881 45 881 56 913 65 945 120 973 244 1,005 306
2.60 770 35 781 52 798 64 814 97 870 161 900 291 932 355
2.70 670 45 682 60 709 95 738 125 794 187 825 338 854 408
2.80 570 64 591 93 619 125 648 169 716 227 756 394 788 463
2.90 470 93 507 125 538 169 577 209 656 287 689 458 731 526
3.00 370 131 420 172 471 224 513 270 583 332 628 520 671 593
3.10 266 182 337 240 402 286 446 329 528 389 572 586 618 654
3.20 190 246 268 312 328 353 386 386 480 452 528 647 574 719
3.30 139 346 216 390 282 428 332 458 420 532 470 738 528 804
3.40 101 448 159 479 234 508 288 536 370 601 422 812 481 887
3.50 73 548 129 567 181 594 240 622 326 675 379 895 444 959
3.60 55 648 101 660 139 686 203 704 294 759 340 975 402 1,041
3.70 43 747 69 768 110 778 163 786 248 830 305 1,034 376 1,122
3.80 35 848 63 861 79 868 137 874 226 920 274 1,142 344 1,201
3.90 31 948 57 968 72 978 110 986 189 1,009 238 1,221 313 1,281
4.00 31 1,048 53 1,061 67 1,066 79 1,074 166 1,098 216 1,308 280 1,368
4.10 31 1,148 49 1,161 63 1,166 75 1,174 141 1,184 196 1,396 246 1,446
4.20 31 1,248 47 1,261 59 1,266 71 1,273 114 1,284 171 1,494 222 1,533
4.30 31 1,348 44 1,361 56 1,366 - - 83 1,384 149 1,540 204 1,633
4.40 31 1,448 43 1,461 53 1,466 - - 79 1,484 121 1,680 179 1,719
4.50 31 1,548 41 1,561 52 1,566 - - 76 1,582 88 1,764 155 1,806
4.60 31 1,648 39 1,661 49 1,666 - - 73 1,682 84 1,865 127 1,891
4.70 31 1,748 37 1,761 48 1,766 - - 71 1,781 81 1,946 95 1,991
4.80 31 1,848 - - 47 1,866 - - 68 1,881 79 2,048 - -
4.90 31 1,948 - - 45 1,966 - - 65 1,980 77 2,150 - -
5.00 - - - - 44 2,050 - - 64 2,050 75 2,221 - -
5.25 - - - - 41 2,300 - - 60 2,300 71 2,483 - -
5.50 - - - - 39 2,550 - - 56 2,550 67 2,714 - -
5.75 - - - - 37 2,800 - - 53 2,800 64 2,969 - -
6.00 - - - - 36 3,050 - - 52 3,050 60 3,206 - -
6.25 - - - - 35 3,300 - - 49 3,300 - - - -
6.50 - - - - 33 3,550 - - 48 3,550 - - - -
6.75 - - - - 32 3,800 - - - - - - - -
7.00 - - - - 32 4,050 - - - - - - - -
7.25 - - - - 31 4,300 - - - - - - - -
CCE (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,436 97 - - - - - - - -
3.10 - - - - 4,336 97 - - - - - - - -
3.20 - - - - 4,237 97 - - - - - - - -
3.30 - - - - 4,146 97 - - 4,174 97 - - - -
3.40 - - - - 4,046 97 - - 4,073 97 - - - -
3.50 - - - - 3,945 97 - - 3,970 103 - - - -
3.60 - - - - 3,845 97 - - 3,895 108 - - - -
3.70 - - - - 3,745 97 - - 3,795 113 - - - -
3.80 - - - - 3,645 97 - - 3,713 120 - - - -
3.90 - - - - 3,545 97 - - 3,613 127 - - - -
4.00 - - - - 3,445 97 - - 3,529 135 - - - -
4.10 - - - - 3,343 97 - - 3,431 178 - - - -
4.20 - - - - 3,243 101 - - 3,346 222 - - - -
4.30 - - - - 3,142 108 - - 3,260 255 - - - -
4.40 3,022 97 3,032 113 3,060 115 - - 3,174 292 3,235 584 - -
4.50 2,922 103 2,932 125 2,960 125 - - 3,088 324 3,232 632 - -
4.60 2,822 117 2,832 139 2,860 139 2,907 194 3,013 376 3,145 689 3,170 847
4.70 2,722 135 2,732 154 2,773 153 2,820 234 2,926 405 3,001 730 3,050 899
4.80 2,622 154 2,642 172 2,673 192 2,731 275 2,850 455 2,925 784 2,972 955
4.90 2,522 176 2,542 192 2,584 230 2,643 308 2,772 488 2,848 838 2,908 1,011
5.00 2,422 201 2,442 214 2,495 268 2,554 366 2,694 543 2,770 902 2,838 1,075
5.25 2,172 278 2,208 310 2,273 369 2,344 474 2,496 658 2,598 1,049 2,672 1,201
5.50 1,922 371 1,970 406 2,056 483 2,140 594 2,324 790 2,424 1,200 2,521 1,363
5.75 1,672 471 1,731 523 1,851 620 1,949 736 2,147 929 2,270 1,366 2,370 1,524
6.00 1,419 577 1,513 655 1,659 776 1,772 893 1,987 1,083 2,106 1,532 2,227 1,691
6.25 1,157 695 1,324 809 1,478 935 1,615 1,043 1,839 1,246 1,967 1,716 2,128 1,895
6.50 912 848 1,130 973 1,300 1,117 1,445 1,221 1,707 1,405 1,854 1,863 2,001 2,043
6.75 752 1,046 957 1,182 1,142 1,305 1,288 1,399 1,551 1,600 1,700 2,087 1,848 2,257
7.00 623 1,311 793 1,408 1,000 1,503 1,155 1,589 1,431 1,787 1,587 2,281 1,746 2,456
7.25 511 1,561 645 1,640 863 1,722 1,028 1,811 1,308 1,977 1,469 2,479 1,632 2,654
7.50 412 1,812 534 1,865 743 1,940 909 2,016 1,203 2,177 1,361 2,680 1,532 2,844
7.75 325 2,071 437 2,094 648 2,163 811 2,236 1,094 2,383 1,269 2,887 1,447 3,048
8.00 253 2,321 358 2,336 550 2,387 723 2,449 1,007 2,591 1,192 3,101 1,355 3,254
8.25 198 2,571 277 2,577 486 2,619 633 2,681 917 2,809 1,092 3,316 1,273 3,462
8.50 157 2,821 220 2,827 396 2,856 555 2,905 839 3,023 1,010 3,523 1,197 3,669
8.75 128 3,071 162 3,071 323 3,096 473 3,141 756 3,240 932 3,743 1,130 3,884
9.00 105 3,321 144 3,321 274 3,339 407 3,372 689 3,463 854 3,968 1,058 4,108
9.25 97 3,571 133 3,571 223 3,571 365 3,612 616 3,694 791 4,190 998 4,318
9.50 97 3,821 123 3,821 164 3,821 321 3,849 562 3,921 744 4,414 937 4,537
9.75 97 4,071 116 4,071 153 4,071 276 4,071 504 4,161 669 4,637 881 4,761
10.00 97 4,321 108 4,321 145 4,321 227 4,321 469 4,383 618 4,864 838 4,992
10.50 97 4,821 97 4,821 131 4,821 160 4,821 369 4,869 531 5,328 731 5,430
CDA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.30 - - 2,648 93 2,652 93 2,656 93 2,664 93 2,694 93 2,692 104
0.35 2,392 93 2,398 93 2,403 93 2,408 93 2,418 95 2,444 100 2,442 120
0.40 2,143 93 2,176 93 2,182 93 2,184 97 2,190 103 2,194 108 2,192 136
0.45 1,892 93 1,925 104 1,929 105 1,933 107 1,938 113 1,944 121 1,942 156
0.50 1,641 101 1,672 123 1,678 123 1,682 123 1,688 128 1,738 136 1,736 260
0.55 1,389 131 1,420 148 1,425 149 1,430 148 1,437 148 1,530 227 1,529 415
0.60 1,138 177 1,166 189 1,172 189 1,213 242 1,222 244 1,320 318 1,318 563
0.65 885 252 909 254 947 296 992 340 1,046 341 1,151 464 1,150 753
0.70 631 349 703 379 755 412 807 446 867 496 980 605 977 940
0.75 439 479 508 539 557 569 666 599 732 645 853 745 852 1,126
0.80 310 742 356 739 404 761 468 795 541 875 725 929 724 1,346
0.85 232 992 246 992 304 999 374 1,026 454 1,065 593 1,151 592 1,563
0.90 180 1,242 202 1,242 205 1,254 280 1,256 368 1,289 516 1,333 517 1,814
0.95 148 1,492 176 1,492 177 1,492 180 1,509 278 1,513 438 1,550 438 2,030
1.00 127 1,742 157 1,742 159 1,742 167 1,742 180 1,764 357 1,804 353 2,280
1.05 112 1,992 144 1,992 147 1,992 156 1,992 169 1,992 271 2,021 271 2,530
1.10 101 2,242 135 2,242 140 2,242 148 2,242 160 2,242 176 2,272 176 2,742
1.15 93 2,492 127 2,492 133 2,492 141 2,492 153 2,492 168 2,492 169 2,991
1.20 93 2,742 120 2,742 129 2,742 136 2,742 148 2,742 161 2,742 164 3,241
1.25 93 2,992 116 2,992 125 2,992 132 2,992 143 2,992 156 2,992 159 3,490
1.30 93 3,242 112 3,242 121 3,242 129 3,242 139 3,242 152 3,242 155 3,740
1.35 93 3,492 108 3,492 119 3,492 - - 136 3,492 148 3,492 152 3,970
1.40 93 3,742 105 3,742 116 3,742 - - 132 3,742 144 3,742 147 4,214
1.45 93 3,992 104 3,992 113 3,992 - - 129 3,992 141 3,992 144 4,458
1.50 93 4,242 101 4,242 112 4,242 - - 128 4,242 139 4,242 140 4,702
1.55 93 4,492 100 4,492 109 4,492 - - 125 4,492 136 4,492 139 4,946
1.60 93 4,742 - - 108 4,742 - - 124 4,742 135 4,742 - -
1.65 93 4,992 - - 107 4,992 - - 121 4,992 132 4,992 - -
1.70 93 5,242 - - 105 5,242 - - 120 5,242 131 5,242 - -
1.75 93 5,492 - - 104 5,492 - - 119 5,492 129 5,492 - -
1.80 93 5,742 - - 103 5,742 - - 117 5,742 128 5,742 - -
1.85 - - - - 101 5,992 - - 116 5,992 - - - -
1.90 - - - - 101 6,242 - - 115 6,242 - - - -
1.95 - - - - 100 6,492 - - - - - - - -
CGN (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,251 234 6,287 251 6,344 283 6,353 307 6,469 339 6,467 427 6,472 646
1.25 5,751 234 5,788 272 5,844 303 5,853 330 5,971 371 5,963 471 5,967 842
1.30 5,251 243 5,289 304 5,344 332 5,353 360 5,471 399 5,587 702 5,604 1,026
1.35 4,751 287 4,792 344 4,843 360 4,852 388 5,071 432 5,087 1,035 5,215 1,218
1.40 4,251 351 4,319 400 4,343 400 4,444 433 4,569 657 4,688 1,220 4,711 1,391
1.45 3,736 437 3,815 477 3,841 475 3,941 487 4,159 855 4,283 1,417 4,412 1,689
1.50 3,234 560 3,368 581 3,408 578 3,518 724 3,741 1,054 3,876 1,709 3,999 1,974
1.55 2,730 722 2,919 813 2,968 809 3,086 947 3,407 1,250 3,549 1,989 3,672 2,245
1.60 2,226 915 2,462 1,047 2,595 1,127 2,727 1,171 3,066 1,551 3,206 2,371 3,353 2,614
1.65 1,734 1,114 1,993 1,295 2,135 1,365 2,361 1,503 2,716 1,845 2,871 2,734 3,014 2,974
1.70 1,354 1,434 1,578 1,737 1,830 1,782 2,078 1,821 2,457 2,142 2,615 3,006 2,766 3,236
1.75 1,034 1,948 1,253 2,074 1,523 2,113 1,689 2,217 2,193 2,521 2,257 3,443 2,422 3,676
1.80 839 2,448 1,030 2,494 1,201 2,582 1,499 2,677 1,813 2,965 1,993 3,882 2,151 4,015
1.85 670 2,948 813 2,966 990 2,983 1,186 3,130 1,642 3,327 1,818 4,223 2,002 4,443
1.90 540 3,448 593 3,472 773 3,491 986 3,572 1,347 3,760 1,541 4,640 1,718 4,856
1.95 447 3,948 510 3,948 533 3,948 777 4,012 1,164 4,198 1,368 5,067 1,556 5,284
2.00 377 4,448 451 4,448 489 4,448 540 4,518 976 4,622 1,188 5,567 1,385 5,693
2.10 288 5,448 372 5,448 427 5,448 472 5,448 741 5,548 967 6,388 1,182 6,516
2.20 236 6,448 335 6,448 385 6,448 427 6,448 488 6,448 743 7,388 970 7,420
2.30 234 7,448 310 7,448 356 7,448 393 7,448 449 7,448 497 8,288 747 8,420
2.40 234 8,448 290 8,448 332 8,448 367 8,448 420 8,448 464 9,288 499 9,308
2.50 234 9,448 274 9,448 315 9,448 347 9,448 396 9,448 445 10,164 479 10,168
2.60 234 10,448 262 10,448 300 10,448 - - 377 10,448 423 11,173 461 11,183
2.70 234 11,448 251 11,448 288 11,448 - - 362 11,448 400 12,176 443 12,191
2.80 234 12,448 - - 279 12,448 - - 348 12,448 387 13,183 - -
2.90 234 13,448 - - 270 13,448 - - 336 13,448 375 14,093 - -
3.00 234 14,448 - - 263 14,448 - - 327 14,448 364 15,073 - -
3.10 - - - - 256 15,448 - - 319 15,448 - - - -
3.20 - - - - 250 16,448 - - - - - - - -
3.30 - - - - 246 17,448 - - - - - - - -
CHT (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 8,942 165 - - - - - - - -
35.00 8,364 165 8,405 165 8,443 165 8,489 165 8,734 185 8,847 439 8,890 604
36.00 7,864 165 7,905 165 7,951 165 8,023 165 8,249 210 8,396 536 8,423 740
37.00 7,364 165 7,409 165 7,453 165 7,513 170 7,774 269 7,848 646 7,934 882
38.00 6,864 165 6,911 165 6,952 165 7,023 175 7,293 333 7,411 764 7,503 1,037
39.00 6,364 165 6,410 165 6,452 170 6,538 199 6,822 434 6,960 902 7,021 1,216
40.00 5,864 165 5,914 165 5,966 198 6,043 275 6,234 534 6,518 1,061 6,601 1,402
41.00 5,364 172 5,416 232 5,479 292 5,562 367 5,871 654 6,077 1,243 6,158 1,613
42.00 4,864 260 4,922 340 4,993 392 5,095 486 5,418 793 5,629 1,439 5,728 1,831
43.00 4,365 389 4,428 472 4,511 538 4,626 633 4,971 948 5,205 1,655 5,316 2,084
44.00 3,865 560 3,918 634 4,035 704 4,169 815 4,536 1,147 4,784 1,889 4,897 2,334
45.00 3,365 756 3,431 822 3,570 901 3,717 1,016 4,112 1,366 4,380 2,150 4,516 2,621
46.00 2,865 955 2,953 1,057 3,121 1,134 3,313 1,254 3,717 1,596 4,005 2,412 4,175 2,910
47.00 2,360 1,163 2,488 1,308 2,692 1,399 2,885 1,538 3,337 1,873 3,638 2,714 3,864 3,215
48.00 1,835 1,415 2,034 1,607 2,275 1,703 2,496 1,857 2,971 2,160 3,281 3,016 3,559 3,542
49.00 1,410 1,828 1,656 1,951 1,895 2,091 2,144 2,224 2,619 2,473 2,958 3,358 3,269 3,872
50.00 1,165 2,350 1,349 2,400 1,561 2,511 1,817 2,628 2,320 2,840 2,662 3,732 3,006 4,229
52.50 660 3,594 783 3,615 927 3,671 1,164 3,708 1,676 3,863 1,995 4,719 2,486 5,230
55.00 286 4,846 410 4,874 534 4,887 703 4,902 1,177 5,004 1,464 5,767 2,051 6,291
57.50 165 6,097 209 6,130 289 6,144 398 6,156 800 6,182 1,030 6,849 1,700 7,410
60.00 165 7,358 165 7,363 175 7,416 224 7,428 541 7,466 718 8,035 1,432 8,551
62.50 165 8,608 165 8,614 165 8,667 170 8,684 351 8,712 481 9,230 1,204 9,725
65.00 165 9,859 165 9,863 165 9,917 165 9,936 225 9,957 311 10,410 1,013 10,924
67.50 165 11,109 165 11,115 165 11,156 165 11,186 175 11,211 190 11,593 870 12,142
70.00 165 12,359 165 12,373 165 12,425 165 12,436 170 12,462 170 12,777 747 13,293
72.50 165 13,609 165 13,615 165 13,678 165 13,686 165 13,712 165 14,013 648 14,506
75.00 165 14,859 165 14,863 165 14,927 165 14,938 165 14,962 165 15,279 567 15,732
77.50 165 16,109 165 16,115 165 16,177 165 16,192 165 16,212 165 16,496 488 16,964
80.00 165 17,359 165 17,365 165 17,427 165 17,442 165 17,462 165 17,758 442 17,982
82.50 165 18,609 165 18,615 165 18,677 - - 165 18,712 165 18,990 396 19,177
85.00 - - - - 165 19,927 - - 165 19,962 - - - -
87.50 - - - - 165 21,177 - - - - - - - -
CHU (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.50 - - 2,208 70 2,212 85 2,236 98 2,261 115 2,290 191 2,337 255
2.60 1,989 65 2,008 79 2,013 95 2,036 107 2,094 127 2,126 250 2,170 340
2.70 1,789 65 1,808 87 1,814 105 1,836 121 1,896 141 1,956 306 1,998 420
2.80 1,589 77 1,609 99 1,636 119 1,665 135 1,724 207 1,784 387 1,852 495
2.90 1,389 103 1,409 118 1,436 139 1,488 200 1,569 299 1,633 467 1,699 588
3.00 1,189 143 1,238 153 1,273 207 1,308 262 1,412 356 1,476 543 1,563 687
3.10 989 203 1,036 224 1,105 274 1,144 352 1,249 463 1,334 659 1,426 796
3.20 789 279 845 319 933 392 1,010 440 1,121 561 1,232 774 1,301 926
3.30 582 359 676 439 772 507 853 568 988 681 1,101 902 1,195 1,046
3.40 404 499 528 592 639 652 726 708 868 814 986 1,025 1,104 1,192
3.50 312 701 412 744 517 822 613 858 764 958 868 1,168 986 1,304
3.60 234 902 319 940 412 972 517 1,021 656 1,098 760 1,333 889 1,442
3.70 171 1,102 222 1,120 327 1,161 415 1,193 564 1,273 678 1,486 829 1,588
3.80 129 1,302 151 1,321 270 1,332 332 1,361 492 1,421 609 1,650 746 1,755
3.90 99 1,504 133 1,522 211 1,532 278 1,542 417 1,602 543 1,813 658 1,899
4.00 81 1,704 119 1,722 147 1,732 220 1,742 371 1,761 471 1,972 621 2,059
4.10 67 1,904 110 1,922 135 1,933 156 1,942 286 1,960 397 2,152 523 2,241
4.20 65 2,104 102 2,124 125 2,133 146 2,142 231 2,158 346 2,326 481 2,394
4.30 65 2,304 95 2,324 117 2,333 137 2,342 166 2,358 298 2,504 441 2,573
4.40 65 2,504 89 2,525 110 2,533 129 2,542 156 2,558 240 2,676 391 2,746
4.50 65 2,704 85 2,725 105 2,733 122 2,742 149 2,758 175 2,876 352 2,921
4.60 65 2,904 81 2,925 99 2,933 - - 142 2,958 166 3,045 298 3,093
4.70 65 3,104 77 3,125 95 3,133 - - 135 3,157 160 3,246 244 3,293
4.80 65 3,304 74 3,325 91 3,333 - - 130 3,356 155 3,409 178 3,461
4.90 - - - - 89 3,508 - - 126 3,508 - - - -
5.00 - - - - 86 3,708 - - 121 3,708 - - - -
5.25 - - - - 79 4,208 - - 113 4,208 - - - -
5.50 - - - - 75 4,708 - - - - - - - -
5.75 - - - - 71 5,208 - - - - - - - -
CIT (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,542 91 - - - - - - - -
5.00 3,421 91 3,432 91 3,443 91 3,463 91 3,489 95 3,542 226 3,549 335
5.25 3,171 91 3,182 91 3,195 91 3,213 91 3,254 108 3,307 314 3,329 425
5.50 2,921 91 2,933 101 2,951 101 2,962 104 3,018 160 3,084 393 3,121 517
5.75 2,671 108 2,685 129 2,701 129 2,726 158 2,792 239 2,871 487 2,918 633
6.00 2,421 152 2,437 169 2,461 190 2,497 209 2,575 308 2,663 609 2,715 746
6.25 2,171 214 2,187 224 2,227 256 2,266 288 2,363 416 2,467 735 2,526 888
6.50 1,921 295 1,943 309 1,991 352 2,048 401 2,159 533 2,283 872 2,347 1,025
6.75 1,671 391 1,706 412 1,767 461 1,836 520 1,960 668 2,091 1,023 2,183 1,184
7.00 1,421 491 1,470 533 1,552 588 1,635 660 1,774 805 1,923 1,175 2,021 1,321
7.25 1,164 591 1,254 669 1,363 724 1,454 801 1,629 955 1,757 1,326 1,869 1,492
7.50 899 721 1,039 829 1,178 896 1,277 969 1,461 1,109 1,605 1,490 1,721 1,664
7.75 709 933 846 1,001 996 1,091 1,112 1,157 1,298 1,275 1,466 1,676 1,608 1,816
8.00 585 1,196 690 1,224 835 1,291 951 1,355 1,159 1,460 1,349 1,888 1,486 2,032
8.25 479 1,449 554 1,464 700 1,526 815 1,576 1,027 1,680 1,204 2,083 1,346 2,219
8.50 382 1,699 444 1,705 573 1,748 686 1,789 901 1,886 1,096 2,288 1,230 2,419
8.75 294 1,949 356 1,951 471 1,980 577 2,019 795 2,097 991 2,496 1,145 2,615
9.00 224 2,199 270 2,200 383 2,215 479 2,245 698 2,310 889 2,705 1,048 2,821
9.25 172 2,449 201 2,449 287 2,460 394 2,474 596 2,535 801 2,917 955 3,026
9.50 135 2,699 166 2,699 237 2,705 325 2,719 522 2,759 722 3,140 883 3,241
9.75 108 2,949 141 2,949 187 2,949 280 2,961 446 2,993 640 3,354 793 3,455
10.00 91 3,199 121 3,199 132 3,199 - - 386 3,233 574 3,587 730 3,679
10.50 91 3,699 95 3,699 112 3,699 - - 282 3,699 449 4,037 620 4,119
11.00 91 4,199 91 4,199 99 4,199 - - 194 4,199 353 4,504 505 4,571
11.50 91 4,699 91 4,699 91 4,699 - - 132 4,699 279 4,984 - -
12.00 - - - - 91 5,199 - - 121 5,199 233 5,457 - -
12.50 - - - - 91 5,699 - - 112 5,699 180 5,932 - -
13.00 - - - - 91 6,199 - - - - - - - -
CKH (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
32.00 - - 5,804 165 5,882 278 5,963 410 6,182 685 6,322 1,278 6,432 1,593
33.00 5,249 181 5,322 258 5,410 398 5,511 546 5,765 854 5,921 1,508 6,039 1,823
34.00 4,748 276 4,826 375 4,949 548 5,070 706 5,356 1,047 5,521 1,752 5,680 2,077
35.00 4,248 415 4,348 528 4,502 733 4,727 903 4,968 1,284 5,156 2,020 5,319 2,351
36.00 3,745 594 3,880 713 4,134 959 4,300 1,138 4,592 1,520 4,789 2,292 4,991 2,624
37.00 3,246 792 3,464 932 3,711 1,207 3,898 1,397 4,232 1,792 4,452 2,600 4,668 2,934
38.00 2,745 1,000 3,023 1,187 3,310 1,491 3,514 1,674 3,888 2,069 4,120 2,898 4,354 3,238
39.00 2,232 1,233 2,607 1,482 2,929 1,789 3,154 1,990 3,562 2,350 3,815 3,239 4,074 3,563
40.00 1,742 1,519 2,216 1,815 2,577 2,102 2,814 2,290 3,306 2,633 3,571 3,521 3,856 3,844
41.00 1,401 1,914 1,839 2,206 2,232 2,466 2,497 2,620 3,010 2,970 3,241 3,872 3,533 4,240
42.00 1,139 2,443 1,503 2,619 1,906 2,843 2,198 2,985 2,733 3,361 2,976 4,297 3,291 4,608
43.00 919 2,954 1,218 3,055 1,632 3,241 1,891 3,373 2,443 3,737 2,730 4,670 3,056 4,975
44.00 713 3,457 973 3,538 1,389 3,661 1,651 3,768 2,174 4,114 2,502 5,065 2,834 5,346
45.00 529 3,957 769 4,007 1,176 4,142 1,434 4,193 1,960 4,519 2,292 5,457 2,639 5,740
46.00 377 4,457 594 4,485 986 4,590 1,234 4,678 1,762 4,923 2,087 5,865 2,442 6,137
47.00 267 4,957 454 4,971 821 5,055 1,056 5,124 1,600 5,348 1,902 6,280 2,257 6,531
48.00 191 5,457 343 5,461 678 5,523 908 5,582 1,425 5,772 1,728 6,696 2,101 6,945
49.00 165 5,957 264 5,957 553 5,996 783 6,042 1,274 6,214 1,565 7,130 1,938 7,361
50.00 165 6,457 186 6,457 447 6,481 653 6,513 1,125 6,659 1,403 7,568 1,776 7,781
52.50 165 7,707 165 7,707 254 7,707 418 7,707 829 7,810 1,106 8,677 1,473 8,867
55.00 165 8,957 165 8,957 170 8,957 264 8,957 606 8,957 852 9,811 1,204 9,975
57.50 165 10,207 165 10,207 165 10,207 174 10,207 434 10,207 647 10,967 964 11,108
60.00 165 11,457 165 11,457 165 11,457 165 11,457 296 11,457 496 12,154 790 12,264
62.50 165 12,707 165 12,707 165 12,707 165 12,707 218 12,707 383 13,351 632 13,431
65.00 165 13,957 165 13,957 165 13,957 - - 170 13,957 280 14,550 521 14,627
67.50 165 15,207 165 15,207 165 15,207 - - 165 15,207 198 15,764 420 15,816
70.00 165 16,457 165 16,457 165 16,457 - - 165 16,457 165 16,973 320 17,026
72.50 165 17,707 165 17,707 165 17,707 - - 165 17,707 165 18,199 279 18,234
75.00 165 18,957 165 18,957 165 18,957 - - 165 18,957 165 19,423 - -
77.50 - - - - 165 20,207 - - 165 20,207 165 20,649 - -
80.00 - - - - 165 21,457 - - 165 21,457 - - - -
82.50 - - - - 165 22,707 - - - - - - - -
CKP (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 12,890 1,050 13,021 1,208 13,233 1,431 13,442 1,550 14,056 2,430 14,376 3,731 14,657 4,338
37.00 11,889 1,386 12,042 1,545 12,305 1,786 12,554 1,971 13,240 2,866 13,588 4,243 13,888 4,879
38.00 10,889 1,766 11,074 1,928 11,394 2,178 11,855 2,417 12,442 3,346 12,824 4,791 13,186 5,441
39.00 9,885 2,163 10,127 2,365 10,644 2,626 10,985 2,897 11,678 3,865 12,089 5,350 12,485 6,002
40.00 8,880 2,562 9,273 2,837 9,772 3,126 10,146 3,467 10,940 4,415 11,391 5,985 11,802 6,637
41.00 7,870 2,973 8,355 3,364 8,926 3,669 9,336 4,050 10,225 4,998 10,691 6,597 11,176 7,250
42.00 6,869 3,408 7,465 3,938 8,114 4,297 8,570 4,693 9,535 5,628 10,053 7,263 10,560 7,896
43.00 5,817 3,915 6,604 4,570 7,351 5,009 7,833 5,384 8,878 6,256 9,402 7,958 9,952 8,592
44.00 4,801 4,536 5,766 5,216 6,570 5,675 7,132 6,090 8,363 6,881 8,931 8,524 9,553 9,141
45.00 4,149 5,384 4,972 5,909 5,828 6,400 6,471 6,723 7,683 7,657 8,243 9,388 8,865 9,978
46.00 3,612 6,459 4,312 6,754 5,169 7,212 5,822 7,518 7,085 8,413 7,673 10,137 8,320 10,729
47.00 3,153 7,489 3,761 7,659 4,588 8,039 5,191 8,302 6,547 9,173 7,177 10,882 7,873 11,485
48.00 2,730 8,499 3,264 8,587 4,038 8,898 4,617 9,131 6,041 9,955 6,692 11,687 7,399 12,228
49.00 2,326 9,502 2,802 9,584 3,549 9,789 4,133 9,972 5,568 10,768 6,192 12,492 6,938 13,031
50.00 1,933 10,502 2,391 10,554 3,090 10,788 3,676 10,882 5,121 11,585 5,777 13,284 6,530 13,830
52.50 1,100 13,002 1,554 13,008 2,144 13,135 2,703 13,255 4,116 13,733 4,771 15,391 5,564 15,870
55.00 604 15,502 962 15,502 1,442 15,547 1,953 15,616 3,267 15,972 3,911 17,569 4,759 17,985
57.50 480 18,002 575 18,002 941 18,012 1,388 18,040 2,584 18,274 3,219 19,797 4,011 20,172
60.00 480 20,502 480 20,502 648 20,502 967 20,502 2,018 20,642 2,606 22,067 3,402 22,380
62.50 480 23,002 480 23,002 490 23,002 625 23,002 1,557 23,002 2,094 24,387 2,866 24,670
65.00 480 25,502 480 25,502 480 25,502 490 25,502 1,210 25,502 1,721 26,733 2,403 26,967
67.50 480 28,002 480 28,002 480 28,002 480 28,002 905 28,002 1,359 29,105 2,050 29,300
70.00 480 30,502 480 30,502 480 30,502 480 30,502 707 30,502 1,099 31,504 1,700 31,666
72.50 480 33,002 480 33,002 480 33,002 - - 552 33,002 861 33,909 1,444 34,041
75.00 480 35,502 480 35,502 480 35,502 - - 490 35,502 707 36,329 1,176 36,435
77.50 480 38,002 480 38,002 480 38,002 - - 480 38,002 538 38,759 - -
80.00 480 40,502 - - 480 40,502 - - 480 40,502 490 41,193 - -
CLI (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 - - 3,725 92 3,751 92 3,800 167 3,891 289 4,037 436 4,040 711
6.25 - - 3,475 92 3,511 111 3,561 222 3,675 340 3,833 505 3,833 790
6.50 - - 3,225 92 3,271 152 3,331 256 3,457 392 3,627 561 3,629 890
6.75 2,953 92 2,984 108 3,031 214 3,101 314 3,238 459 3,419 645 3,423 992
7.00 2,703 115 2,741 160 2,798 273 2,880 366 3,027 541 3,222 728 3,229 1,093
7.25 2,453 158 2,497 216 2,573 330 2,665 443 2,825 620 3,091 824 3,097 1,211
7.50 2,203 221 2,259 306 2,346 412 2,449 528 2,669 716 2,899 922 2,909 1,326
7.75 1,951 303 2,054 394 2,158 509 2,266 630 2,471 818 2,705 1,022 2,715 1,457
8.00 1,700 398 1,818 497 1,943 614 2,063 743 2,271 928 2,529 1,136 2,539 1,592
8.25 1,448 504 1,594 613 1,732 730 1,866 855 2,079 1,047 2,341 1,249 2,351 1,724
8.50 1,190 621 1,380 740 1,535 874 1,664 989 1,902 1,181 2,169 1,386 2,182 1,868
8.75 946 757 1,167 897 1,340 1,025 1,476 1,131 1,722 1,317 2,004 1,520 2,020 2,016
9.00 769 923 989 1,073 1,159 1,191 1,302 1,288 1,556 1,462 1,845 1,658 1,856 2,174
9.25 627 1,187 815 1,277 1,010 1,387 1,152 1,466 1,406 1,631 1,704 1,830 1,725 2,329
9.50 509 1,447 652 1,496 857 1,580 1,007 1,656 1,263 1,803 1,569 1,986 1,583 2,499
9.75 405 1,697 522 1,728 731 1,793 879 1,861 1,136 1,981 1,442 2,165 1,461 2,677
10.00 314 1,947 421 1,954 628 2,057 758 2,082 1,005 2,175 1,322 2,349 1,343 2,850
10.50 184 2,447 258 2,449 443 2,491 556 2,505 788 2,591 1,094 2,732 1,114 3,222
11.00 113 2,947 148 2,947 296 2,964 381 2,982 594 3,043 901 3,148 919 3,595
11.50 92 3,447 111 3,447 212 3,447 274 3,447 446 3,493 718 3,579 742 4,108
12.00 92 3,947 92 3,947 158 3,947 186 3,947 325 3,947 567 4,017 590 4,543
12.50 92 4,447 92 4,447 104 4,447 125 4,447 242 4,447 461 4,447 477 4,997
13.00 92 4,947 92 4,947 93 4,947 112 4,947 190 4,947 339 4,947 359 5,463
13.50 92 5,447 92 5,447 92 5,447 103 5,447 131 5,447 260 5,447 278 5,911
14.00 92 5,947 92 5,947 92 5,947 95 5,947 121 5,947 207 5,947 219 6,402
14.50 92 6,447 92 6,447 92 6,447 92 6,447 113 6,447 146 6,447 160 6,893
15.00 92 6,947 92 6,947 92 6,947 92 6,947 105 6,947 137 6,947 150 7,411
15.50 92 7,447 92 7,447 92 7,447 92 7,447 100 7,447 129 7,447 141 7,898
16.00 92 7,947 92 7,947 92 7,947 92 7,947 95 7,947 123 7,947 136 8,384
16.50 92 8,447 92 8,447 92 8,447 - - 92 8,447 117 8,447 129 8,871
17.00 92 8,947 92 8,947 92 8,947 - - 92 8,947 112 8,947 124 9,357
17.50 92 9,447 92 9,447 92 9,447 - - 92 9,447 108 9,447 119 9,842
18.00 92 9,947 92 9,947 92 9,947 - - 92 9,947 104 9,947 - -
18.50 92 10,447 - - 92 10,447 - - 92 10,447 100 10,447 - -
19.00 92 10,947 - - 92 10,947 - - 92 10,947 97 10,947 - -
19.50 92 11,447 - - 92 11,447 - - 92 11,447 93 11,447 - -
20.00 - - - - 92 11,947 - - - - - - - -
21.00 - - - - 92 12,947 - - - - - - - -
22.00 - - - - 92 13,947 - - - - - - - -
CLP (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 6,640 177 6,707 177 6,711 232 6,713 324 6,803 626 7,045 861 7,338 1,100
43.00 6,140 177 6,207 200 6,214 329 6,227 434 6,350 773 6,629 1,035 6,951 1,281
44.00 5,639 195 5,710 275 5,725 447 5,748 585 5,920 941 6,235 1,216 6,567 1,468
45.00 5,139 286 5,217 404 5,241 593 5,282 754 5,502 1,128 5,839 1,424 6,206 1,696
46.00 4,637 418 4,731 545 4,765 772 4,900 946 5,092 1,349 5,471 1,645 5,834 1,910
47.00 4,136 591 4,252 720 4,353 975 4,448 1,178 4,712 1,580 5,099 1,888 5,505 2,167
48.00 3,635 787 3,819 937 3,899 1,225 4,016 1,439 4,331 1,847 4,760 2,150 5,163 2,422
49.00 3,135 988 3,360 1,178 3,467 1,509 3,602 1,719 3,986 2,120 4,420 2,458 4,852 2,701
50.00 2,628 1,210 2,920 1,456 3,048 1,825 3,225 2,008 3,641 2,420 4,111 2,764 4,546 2,994
52.50 1,537 1,995 1,932 2,258 2,127 2,686 2,371 2,849 2,845 3,296 3,330 3,582 3,779 3,850
55.00 930 3,297 1,201 3,341 1,383 3,719 1,664 3,834 2,243 4,187 2,712 4,426 3,222 4,658
57.50 466 4,548 704 4,557 848 4,895 1,115 4,979 1,707 5,209 2,207 5,404 2,673 5,600
60.00 207 5,798 392 5,797 502 6,086 733 6,132 1,273 6,300 1,754 6,448 2,196 6,604
62.50 177 7,026 185 7,122 291 7,302 456 7,331 932 7,439 1,374 7,543 1,799 7,671
65.00 177 8,298 177 8,298 187 8,537 290 8,551 670 8,618 1,054 8,687 1,468 8,782
67.50 177 9,548 177 9,548 177 9,779 192 9,781 467 9,824 805 9,864 1,189 9,930
70.00 177 10,798 177 10,798 177 11,024 177 11,025 327 11,045 624 11,069 938 11,113
72.50 177 12,048 177 12,048 177 12,269 177 12,270 222 12,281 471 12,287 753 12,317
75.00 177 13,298 177 13,298 177 13,515 177 13,515 187 13,515 343 13,516 606 13,536
77.50 177 14,548 177 14,548 177 14,764 177 14,766 182 14,770 254 14,771 469 14,793
80.00 177 15,798 177 15,798 177 16,009 177 16,010 177 16,014 192 16,014 367 16,034
82.50 177 17,048 177 17,048 177 17,255 177 17,255 177 17,256 187 17,256 283 17,276
85.00 177 18,298 177 18,298 177 18,504 - - 177 18,510 182 18,510 232 18,531
87.50 177 19,548 177 19,548 177 19,749 - - 177 19,754 177 19,754 192 19,774
90.00 177 20,798 177 20,798 177 20,996 - - 177 20,997 177 20,996 187 21,016
92.50 177 22,048 177 22,048 177 22,245 - - 177 22,250 177 22,250 - -
95.00 - - - - 177 23,490 - - 177 23,495 177 23,494 - -
97.50 - - - - 177 24,736 - - 177 24,739 177 24,736 - -
100.00 - - - - 177 25,985 - - 177 25,991 177 25,989 - -
102.50 - - - - 177 27,230 - - 177 27,235 177 27,234 - -
CMB (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 7,118 193 7,139 193 7,168 198 7,205 208 7,319 365 7,506 597 7,510 1,021
18.50 6,868 193 6,891 193 6,923 203 6,966 237 7,092 433 7,296 681 7,300 1,128
19.00 6,618 193 6,641 193 6,677 236 6,731 283 6,868 499 7,090 766 7,101 1,235
19.50 6,368 193 6,394 205 6,437 279 6,491 334 6,649 565 6,883 851 6,889 1,345
20.00 6,118 204 6,144 265 6,194 335 6,260 401 6,429 654 6,685 946 6,695 1,471
21.00 5,618 304 5,653 384 5,723 471 5,800 545 6,005 831 6,297 1,161 6,312 1,725
22.00 5,118 445 5,162 534 5,254 639 5,358 727 5,596 1,056 5,923 1,385 5,937 2,003
23.00 4,617 622 4,681 719 4,801 832 5,003 940 5,205 1,295 5,568 1,635 5,593 2,288
24.00 4,117 817 4,210 933 4,422 1,056 4,575 1,186 4,831 1,551 5,222 1,906 5,238 2,594
25.00 3,615 1,020 3,789 1,174 3,995 1,305 4,172 1,467 4,469 1,845 4,895 2,193 4,933 2,917
26.00 3,112 1,232 3,343 1,445 3,588 1,585 3,787 1,771 4,129 2,145 4,587 2,496 4,615 3,240
27.00 2,586 1,470 2,920 1,749 3,206 1,905 3,426 2,094 3,806 2,446 4,287 2,818 4,330 3,596
28.00 2,069 1,763 2,505 2,085 2,847 2,265 3,086 2,457 3,536 2,742 4,062 3,100 4,108 3,888
29.00 1,729 2,113 2,128 2,431 2,488 2,623 2,741 2,789 3,216 3,136 3,743 3,503 3,791 4,313
30.00 1,451 2,632 1,786 2,818 2,156 3,007 2,427 3,143 2,908 3,514 3,493 3,861 3,543 4,700
31.00 1,212 3,146 1,524 3,267 1,878 3,419 2,150 3,553 2,655 3,897 3,255 4,238 3,322 5,085
32.00 1,002 3,647 1,285 3,726 1,630 3,859 1,906 3,964 2,425 4,297 3,034 4,626 3,104 5,470
33.00 801 4,146 1,079 4,209 1,407 4,308 1,688 4,391 2,213 4,711 2,825 5,012 2,909 5,883
34.00 619 4,647 897 4,692 1,208 4,789 1,483 4,841 2,016 5,052 2,629 5,422 2,723 6,295
35.00 467 5,145 735 5,179 1,027 5,258 1,302 5,342 1,859 5,560 2,442 5,839 2,549 6,702
36.00 352 5,648 607 5,678 876 5,731 1,141 5,800 1,687 5,998 2,269 6,248 2,373 7,130
37.00 265 6,154 501 6,181 742 6,233 1,001 6,269 1,533 6,446 2,105 6,684 2,230 7,561
38.00 204 6,654 396 6,700 624 6,723 865 6,741 1,391 6,899 1,959 7,123 2,058 7,990
39.00 193 7,154 322 7,174 530 7,186 757 7,222 1,251 7,352 1,815 7,557 1,946 8,422
40.00 193 7,655 247 7,703 446 7,724 647 7,743 1,135 7,823 1,684 8,009 1,818 8,868
41.00 193 8,155 198 8,175 377 8,187 556 8,199 1,026 8,288 1,558 8,464 1,707 9,315
42.00 193 8,655 193 8,677 324 8,687 478 8,700 912 8,821 1,446 8,920 1,599 9,762
43.00 193 9,155 193 9,177 270 9,187 411 9,202 827 9,242 1,338 9,375 1,488 10,212
44.00 193 9,655 193 9,678 212 9,687 360 9,702 750 9,722 1,247 9,845 1,387 10,671
45.00 193 10,155 193 10,178 203 10,188 308 10,202 673 10,222 1,153 10,315 1,303 11,131
46.00 193 10,655 193 10,679 198 10,690 276 10,702 606 10,722 1,068 10,785 1,228 11,590
47.00 193 11,155 193 11,179 193 11,190 219 11,202 551 11,222 990 11,260 1,143 12,053
48.00 193 11,655 193 11,679 193 11,691 - - 494 11,722 911 11,755 1,063 12,515
49.00 193 12,155 193 12,179 193 12,235 - - 437 12,284 839 12,327 998 12,988
50.00 193 12,655 193 12,680 193 12,692 - - 392 12,723 779 12,755 941 13,455
52.50 193 13,905 193 13,930 193 13,944 - - 297 13,973 649 14,005 - -
55.00 193 15,155 193 15,182 193 15,194 - - 236 15,223 525 15,255 - -
57.50 193 16,405 - - 193 16,444 - - 203 16,473 441 16,505 - -
60.00 193 17,655 - - 193 17,694 - - 198 17,723 353 17,755 - -
62.50 193 18,905 - - 193 18,942 - - 193 18,973 299 19,004 - -
65.00 193 20,155 - - 193 20,192 - - 193 20,223 243 20,252 - -
67.50 193 21,405 - - 193 21,442 - - 193 21,473 208 21,500 - -
70.00 193 22,655 - - 193 22,692 - - 193 22,723 203 22,747 - -
72.50 193 23,907 - - 193 23,940 - - 193 23,968 198 23,991 - -
75.00 193 25,157 - - 193 25,190 - - 193 25,218 193 25,241 - -
77.50 - - - - 193 26,417 - - 193 26,417 - - - -
80.00 - - - - 193 27,667 - - 193 27,667 - - - -
82.50 - - - - 193 28,917 - - 193 28,917 - - - -
85.00 - - - - 193 30,167 - - 193 30,167 - - - -
87.50 - - - - 193 31,417 - - 193 31,417 - - - -
90.00 - - - - 193 32,667 - - - - - - - -
92.50 - - - - 193 33,917 - - - - - - - -
CNA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,779 97 - - - -
4.52 6,680 97 - - - -
4.75 6,422 97 - - - -
4.97 6,188 97 - - - -
5.20 5,931 97 - - - -
5.43 5,683 97 5,711 97 - -
5.65 5,445 97 5,477 97 - -
5.88 5,186 97 5,244 97 - -
6.11 4,928 97 4,983 98 - -
6.33 4,689 97 4,769 109 - -
6.56 4,430 97 4,510 121 - -
6.78 4,192 97 4,293 176 - -
7.01 3,937 98 4,074 220 - -
7.24 3,698 108 3,836 297 3,914 670
7.46 3,458 120 3,626 363 3,721 774
7.69 3,218 176 3,414 431 3,506 896
7.91 2,991 228 3,214 514 3,322 1,013
8.14 2,760 307 3,019 611 3,127 1,135
8.37 2,527 384 2,877 725 2,999 1,261
8.59 2,325 477 2,691 845 2,826 1,398
8.82 2,134 602 2,508 973 2,658 1,555
9.05 1,920 737 2,321 1,102 2,477 1,701
9.50 1,550 1,035 2,007 1,379 2,182 2,042
9.95 1,219 1,382 1,711 1,708 1,895 2,387
10.40 945 1,783 1,455 2,064 1,644 2,750
10.85 719 2,204 1,221 2,444 1,431 3,130
11.31 517 2,646 1,011 2,858 1,220 3,527
11.76 384 3,108 848 3,279 1,048 3,924
12.21 263 3,569 691 3,722 895 4,328
12.66 200 4,068 582 4,178 756 4,888
13.12 136 4,573 463 4,635 658 5,344
13.57 122 5,072 389 5,072 544 5,799
14.02 112 5,570 310 5,570 474 6,254
14.47 102 6,069 259 6,069 405 6,719
14.92 97 6,568 206 6,568 324 7,186
15.38 97 7,072 145 7,072 272 7,673
15.83 97 7,570 137 7,570 222 8,157
16.28 97 8,069 129 8,069 158 8,613
16.73 97 8,569 124 8,569 150 9,093
CNC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,539 88 5,552 88 5,562 88 5,574 88 5,610 88 5,628 88 5,628 168
5.25 5,289 88 5,302 88 5,313 88 5,334 88 5,357 88 5,370 95 5,369 208
5.50 5,039 88 5,053 88 5,073 88 5,083 88 5,099 88 5,144 142 5,145 264
5.75 4,789 88 4,804 88 4,823 88 4,830 88 4,875 88 4,886 185 4,917 327
6.00 4,539 88 4,554 88 4,572 88 4,579 88 4,622 88 4,661 224 4,686 379
6.25 4,289 88 4,310 88 4,320 88 4,332 88 4,393 96 4,431 294 4,455 471
6.50 4,040 88 4,060 88 4,068 88 4,100 88 4,141 107 4,200 349 4,241 541
6.75 3,790 88 3,810 88 3,819 88 3,848 95 3,911 156 3,967 429 4,023 651
7.00 3,540 88 3,560 88 3,570 88 3,616 105 3,694 226 3,750 522 3,822 748
7.25 3,290 88 3,309 88 3,337 99 3,366 155 3,475 269 3,542 621 3,611 860
7.50 3,040 88 3,059 88 3,087 111 3,133 202 3,253 332 3,339 732 3,416 979
7.75 2,790 88 2,809 105 2,852 164 2,911 246 3,041 412 3,136 856 3,239 1,104
8.00 2,540 113 2,570 133 2,626 242 2,696 338 2,849 509 2,945 966 3,060 1,243
8.25 2,290 158 2,322 196 2,396 311 2,509 423 2,653 610 2,815 1,085 2,949 1,388
8.50 2,040 222 2,088 262 2,192 402 2,306 517 2,513 726 2,637 1,223 2,776 1,522
8.75 1,790 306 1,844 360 1,993 521 2,111 638 2,320 856 2,455 1,376 2,614 1,686
9.00 1,540 403 1,634 469 1,790 646 1,919 770 2,152 981 2,293 1,521 2,459 1,830
9.25 1,290 503 1,424 600 1,590 789 1,734 904 1,981 1,111 2,131 1,684 2,323 1,996
9.50 1,025 621 1,217 758 1,402 946 1,552 1,057 1,825 1,257 1,985 1,856 2,177 2,168
9.75 789 781 1,028 959 1,217 1,121 1,384 1,228 1,675 1,417 1,832 2,023 2,038 2,332
10.00 635 1,000 875 1,156 1,083 1,298 1,239 1,395 1,532 1,580 1,710 2,203 1,916 2,474
10.50 412 1,512 564 1,590 803 1,700 978 1,785 1,273 1,946 1,460 2,571 1,683 2,880
11.00 240 2,008 363 2,064 586 2,128 756 2,201 1,055 2,339 1,241 2,954 1,483 3,241
11.50 139 2,516 236 2,528 412 2,593 572 2,647 858 2,744 1,051 3,347 1,292 3,633
12.00 88 3,016 129 3,028 279 3,088 439 3,109 704 3,187 882 3,751 1,141 4,046
12.50 88 3,516 108 3,529 188 3,540 317 3,553 572 3,633 744 4,284 997 4,471
13.00 88 4,014 93 4,036 125 4,051 236 4,065 447 4,093 620 4,729 871 4,902
13.50 88 4,514 88 4,536 112 4,551 182 4,565 379 4,589 512 5,189 763 5,351
14.00 88 5,014 88 5,036 101 5,051 124 5,065 280 5,087 429 5,651 666 5,786
14.50 88 5,514 88 5,538 92 5,550 115 5,564 233 5,585 365 6,107 586 6,239
15.00 88 6,014 88 6,038 88 6,050 105 6,061 184 6,085 291 6,579 530 6,699
15.50 88 6,514 88 6,538 88 6,550 99 6,561 129 6,585 244 7,063 480 7,171
16.00 88 7,014 88 7,038 88 7,050 92 7,061 121 7,085 198 7,530 412 7,630
16.50 88 7,514 88 7,538 88 7,550 - - 115 7,584 140 8,015 356 8,095
17.00 88 8,014 88 8,038 88 8,050 - - 108 8,083 133 8,501 316 8,567
17.50 - - - - 88 8,519 - - 104 8,519 128 8,987 - -
COG (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.85 - - 3,744 701 3,946 835 4,095 1,011 4,404 1,230 4,783 1,595 5,114 1,887
0.90 3,433 652 3,549 815 3,767 983 3,921 1,151 4,235 1,420 4,671 1,774 5,005 2,066
0.95 3,183 750 3,321 931 3,544 1,129 3,747 1,293 4,117 1,559 4,558 1,952 4,895 2,290
1.00 2,933 850 3,128 1,087 3,364 1,277 3,620 1,436 3,998 1,737 4,445 2,130 4,837 2,466
1.05 2,683 950 2,936 1,240 3,229 1,425 3,445 1,619 3,828 1,869 4,331 2,303 4,727 2,625
1.10 2,416 1,050 2,743 1,396 3,047 1,573 3,367 1,801 3,708 2,064 4,269 2,482 4,616 2,846
1.15 2,153 1,179 2,550 1,518 2,864 1,760 3,240 1,944 3,588 2,242 4,156 2,660 4,558 3,025
1.20 1,889 1,309 2,354 1,707 2,729 1,945 3,062 2,127 3,468 2,420 4,041 2,839 4,446 3,247
1.25 1,679 1,469 2,156 1,895 2,543 2,129 2,936 2,309 3,400 2,598 3,980 3,061 4,387 3,425
1.30 1,519 1,629 2,004 2,084 2,406 2,281 2,754 2,491 3,278 2,830 3,864 3,230 4,329 3,638
1.35 1,359 1,849 1,859 2,272 2,269 2,466 2,625 2,637 3,157 3,008 3,802 3,446 4,215 3,757
1.40 1,229 2,085 1,764 2,461 2,130 2,652 2,494 2,821 3,089 3,228 3,686 3,626 4,157 3,892
1.45 1,070 2,349 1,624 2,649 1,989 2,872 2,419 3,005 2,966 3,407 3,624 3,846 4,098 4,073
1.50 971 2,600 1,533 2,869 1,906 3,058 2,287 3,258 2,899 3,590 3,560 4,025 4,039 4,373
1.55 874 2,865 1,390 3,059 1,824 3,276 2,212 3,477 2,830 3,813 3,443 4,245 3,924 4,592
1.60 784 3,115 1,299 3,279 1,680 3,464 2,136 3,661 2,706 4,031 3,381 4,457 3,865 4,772
1.65 701 3,365 1,209 3,499 1,597 3,682 2,002 3,894 2,637 4,250 3,318 4,665 3,804 4,986
1.70 628 3,615 1,119 3,719 1,513 3,902 1,925 4,116 2,570 4,431 3,254 4,883 3,690 5,190
1.75 566 3,865 1,028 3,946 1,430 4,127 1,850 4,334 2,502 4,649 3,193 5,102 3,629 5,395
1.80 511 4,115 937 4,180 1,347 4,350 1,773 4,553 2,433 4,869 3,129 5,284 3,568 5,612
1.85 464 4,366 843 4,455 1,264 4,547 1,698 4,777 2,364 5,089 3,066 5,503 3,508 5,831
1.90 423 4,616 747 4,668 1,178 4,803 1,621 5,009 2,296 5,308 3,003 5,721 3,447 6,049
1.95 389 4,866 646 4,889 1,092 5,034 1,544 5,227 2,227 5,526 2,938 5,937 3,386 6,268
2.00 358 5,132 537 5,156 1,005 5,286 1,467 5,447 2,157 5,745 2,875 6,142 3,324 6,488
2.10 310 5,607 390 5,646 904 5,760 1,378 5,920 2,019 6,181 2,806 6,608 3,260 6,919
2.20 272 6,116 357 6,135 804 6,246 1,291 6,372 1,941 6,652 2,677 7,046 3,194 7,373
2.30 242 6,607 329 6,636 700 6,698 1,204 6,843 1,799 7,125 2,548 7,520 3,129 7,792
2.40 218 7,116 306 7,128 599 7,202 1,117 7,316 1,721 7,563 2,478 7,957 3,063 8,265
2.50 202 7,616 288 7,628 497 7,683 1,028 7,796 1,644 8,035 2,408 8,411 2,999 8,702
2.60 202 8,118 272 8,130 387 8,163 939 8,269 1,566 8,500 2,338 8,839 2,873 9,175
2.70 202 8,618 258 8,630 262 8,666 850 8,743 1,488 8,973 2,268 9,310 2,807 9,641
2.80 202 9,118 246 9,131 250 9,145 757 9,245 1,410 9,446 2,134 9,783 2,741 10,098
2.90 202 9,618 237 9,631 241 9,647 662 9,723 1,330 9,918 2,063 10,255 2,675 10,553
3.00 202 10,118 228 10,132 232 10,148 - - 1,250 10,380 1,992 10,721 2,608 10,981
3.10 202 10,618 220 10,632 224 10,632 - - 1,169 10,854 1,921 11,177 2,542 11,452
3.20 202 11,118 213 11,134 217 11,134 - - 1,087 11,356 1,849 11,639 2,475 11,923
3.30 202 11,618 206 11,634 210 11,634 - - 1,005 11,830 1,777 12,110 2,408 12,396
3.40 202 12,118 202 12,134 205 12,134 - - 920 12,302 1,703 12,582 2,340 12,862
3.50 202 12,618 202 12,634 202 12,635 - - 834 12,803 1,630 13,085 2,273 13,320
3.60 202 13,118 202 13,134 202 13,135 - - 744 13,267 1,556 13,558 - -
3.70 202 13,618 202 13,634 202 13,636 - - 652 13,768 1,481 14,022 - -
3.80 202 14,118 202 14,134 202 14,136 - - 556 14,243 1,404 14,521 - -
3.90 202 14,618 202 14,634 202 14,636 - - 454 14,743 1,328 14,979 - -
4.00 202 15,118 202 15,134 202 15,136 - - 343 15,245 1,250 15,444 - -
4.10 202 15,618 202 15,634 202 15,636 - - 216 15,717 1,172 15,946 - -
4.20 202 16,118 - - 202 16,136 - - 213 16,217 1,091 16,419 - -
4.30 202 16,618 - - 202 16,636 - - 210 16,716 1,009 16,920 - -
4.40 202 17,118 - - 202 17,136 - - 209 17,187 925 17,393 - -
4.50 202 17,618 - - 202 17,636 - - 206 17,689 839 17,894 - -
4.60 202 18,118 - - 202 18,136 - - 204 18,189 750 18,357 - -
4.70 202 18,618 - - 202 18,638 - - 202 18,665 659 18,856 - -
4.80 202 19,118 - - 202 19,138 - - 202 19,165 563 19,317 - -
4.90 202 19,618 - - 202 19,638 - - 202 19,665 461 19,817 - -
5.00 202 20,118 - - 202 20,138 - - 202 20,165 348 20,317 - -
5.25 202 21,368 - - 202 21,388 - - 202 21,392 217 21,539 - -
5.50 202 22,618 - - 202 22,638 - - 202 22,642 213 22,765 - -
5.75 202 23,868 - - 202 23,888 - - 202 23,892 209 23,979 - -
6.00 202 25,118 - - 202 25,138 - - 202 25,142 206 25,228 - -
6.25 202 26,368 - - 202 26,388 - - 202 26,393 204 26,445 - -
6.50 202 27,618 - - 202 27,639 - - 202 27,643 202 27,697 - -
6.75 202 28,868 - - 202 28,889 - - 202 28,893 202 28,923 - -
7.00 202 30,118 - - 202 30,139 - - 202 30,143 202 30,173 - -
7.25 - - - - 202 31,382 - - 202 31,382 - - - -
7.50 - - - - 202 32,632 - - 202 32,632 - - - -
7.75 - - - - 202 33,882 - - 202 33,882 - - - -
8.00 - - - - 202 35,132 - - 202 35,132 - - - -
8.25 - - - - 202 36,382 - - 202 36,382 - - - -
8.50 - - - - 202 37,632 - - 202 37,632 - - - -
8.75 - - - - 202 38,882 - - 202 38,882 - - - -
9.00 - - - - 202 40,132 - - 202 40,132 - - - -
9.25 - - - - 202 41,382 - - - - - - - -
9.50 - - - - 202 42,632 - - - - - - - -
9.75 - - - - 202 43,882 - - - - - - - -
COL (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 12,968 1,825 - - - - - - - -
14.00 - - 11,616 1,870 12,086 2,217 12,481 2,771 13,309 3,681 14,214 5,287 14,924 6,355
14.50 - - 10,706 2,286 11,230 2,723 11,673 3,257 12,574 4,183 13,493 5,853 14,303 6,954
15.00 9,252 2,307 9,789 2,776 10,397 3,266 10,892 3,818 11,869 4,795 12,857 6,410 13,740 7,498
15.50 8,222 2,730 8,917 3,298 9,605 3,851 10,155 4,405 11,003 5,371 12,250 6,983 13,004 8,081
16.00 7,190 3,177 8,079 3,868 8,853 4,501 9,425 5,038 10,372 6,026 11,445 7,579 12,395 8,665
16.50 6,148 3,696 7,272 4,494 8,124 5,151 8,757 5,693 9,751 6,663 10,889 8,213 11,868 9,285
17.00 5,196 4,288 6,465 5,134 7,382 5,845 8,096 6,411 9,318 7,248 10,373 8,909 11,419 9,980
17.50 4,461 4,987 5,819 5,805 6,697 6,552 7,440 6,995 8,698 7,904 9,999 9,615 10,941 10,863
18.00 3,858 5,832 5,042 6,599 6,035 7,245 6,810 7,710 8,148 8,678 9,516 10,309 10,487 11,398
18.50 3,326 6,920 4,445 7,443 5,482 8,019 6,205 8,479 7,587 9,435 8,880 11,228 9,880 12,093
19.00 2,855 7,947 3,883 8,316 4,962 8,828 5,695 9,250 7,035 10,207 8,447 12,018 9,502 12,839
19.50 2,447 8,940 3,383 9,235 4,480 9,688 5,242 10,049 6,581 10,848 7,982 12,547 9,115 13,615
20.00 2,029 9,940 2,927 10,311 4,037 10,528 4,806 10,892 6,165 11,618 7,494 13,331 8,748 14,373
21.00 1,340 11,935 2,189 12,090 3,262 12,321 4,007 12,589 5,382 13,219 6,740 14,905 8,031 15,884
22.00 865 13,931 1,596 14,019 2,608 14,134 3,347 14,355 4,698 14,909 6,181 16,549 7,430 17,497
23.00 574 15,936 1,180 16,000 2,069 16,109 2,754 16,245 4,160 16,628 5,560 18,166 6,892 19,091
24.00 480 17,938 868 18,004 1,631 18,048 2,279 18,145 3,606 18,440 4,998 19,874 6,395 20,748
25.00 480 19,938 548 20,007 1,270 20,052 1,866 20,109 3,127 20,337 4,476 21,566 5,905 22,412
26.00 480 21,939 480 22,009 941 22,052 1,528 22,109 2,700 22,197 4,024 23,291 5,398 24,082
27.00 480 23,939 480 24,013 730 24,051 1,226 24,097 2,291 24,218 3,602 24,990 4,993 25,788
28.00 480 25,939 480 26,016 597 26,051 1,037 26,097 2,039 26,218 3,235 26,709 4,608 27,494
29.00 480 27,939 480 28,016 500 28,051 843 28,097 1,733 28,176 2,930 28,512 4,248 29,198
30.00 480 29,939 480 30,015 480 30,053 631 30,097 1,463 30,176 2,591 30,399 3,921 30,911
31.00 480 31,939 480 32,015 480 32,057 500 32,097 1,297 32,173 2,340 32,321 3,630 32,863
32.00 480 33,939 480 34,016 480 34,060 - - 1,128 34,168 2,113 34,315 3,339 34,697
33.00 480 35,940 - - 480 36,061 - - 951 36,162 1,890 36,264 - -
34.00 480 37,940 - - 480 38,061 - - 842 38,162 1,711 38,217 - -
35.00 - - - - 480 39,967 - - 733 40,141 - - - -
36.00 - - - - 480 41,967 - - 617 42,117 - - - -
COS (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,030 318 9,065 2,607 9,064 2,787 9,065 2,994 9,068 3,460 9,069 4,141 9,057 4,620
6.75 8,405 417 8,440 3,034 8,439 3,208 8,440 3,408 8,443 3,908 8,443 4,554 8,448 5,046
7.00 7,780 551 7,815 3,476 7,814 3,647 7,816 3,841 7,818 4,354 7,827 5,021 7,834 5,496
7.25 7,155 723 7,203 3,918 7,203 4,118 7,206 4,338 7,210 4,889 7,235 5,467 7,263 5,944
7.50 6,530 933 6,582 4,421 6,580 4,616 6,587 4,848 6,587 5,383 6,630 5,925 6,690 6,413
7.75 5,906 1,171 5,976 4,988 5,974 5,154 5,981 5,354 6,001 5,873 6,089 6,419 6,184 6,887
8.00 5,281 1,420 5,414 5,582 5,413 5,715 5,425 5,905 5,446 6,395 5,540 6,929 5,730 7,377
8.25 4,656 1,668 4,816 6,184 4,808 6,287 4,837 6,440 4,870 6,906 5,061 7,419 5,296 7,867
8.50 4,015 1,933 4,264 6,797 4,262 6,871 4,275 7,018 4,347 7,444 4,600 7,945 4,959 8,376
8.75 3,350 2,243 3,721 7,416 3,722 7,465 3,749 7,582 3,883 8,004 4,193 8,474 4,604 8,875
9.00 2,733 2,628 3,268 8,055 3,266 8,069 3,266 8,150 3,411 8,552 3,854 9,004 4,346 9,402
9.25 2,334 3,186 2,850 8,674 2,847 8,736 2,844 8,840 3,052 9,108 3,529 9,516 4,109 9,931
9.50 2,010 3,844 2,505 9,294 2,504 9,344 2,498 9,425 2,675 9,674 3,244 10,082 3,887 10,459
9.75 1,730 4,477 2,182 9,915 2,177 9,951 2,173 10,023 2,358 10,257 3,028 10,630 3,678 11,000
10.00 1,481 5,102 1,883 10,540 1,877 10,570 1,888 10,636 2,086 10,823 2,831 11,195 3,525 11,528
10.50 1,013 6,352 1,387 11,786 1,372 11,804 1,414 11,842 1,705 12,005 2,430 12,318 3,215 12,640
11.00 666 7,604 1,025 13,032 1,010 13,045 1,055 13,071 1,404 13,197 2,196 13,463 2,916 13,753
11.50 447 8,855 713 14,278 697 14,286 756 14,310 1,150 14,409 1,933 14,633 2,686 14,899
12.00 314 10,105 442 15,527 422 15,527 523 15,548 950 15,612 1,717 15,813 2,470 16,054
12.50 294 11,355 361 16,774 333 16,776 369 16,786 763 16,836 1,516 17,005 2,214 17,219
13.00 294 12,606 304 18,022 294 18,024 294 18,023 677 18,069 1,346 18,205 2,058 18,383
13.50 294 13,856 294 19,270 294 19,273 294 19,272 542 19,306 1,208 19,406 1,896 19,584
14.00 294 15,106 294 20,519 294 20,519 - - 456 20,537 1,086 20,636 1,728 20,770
14.50 294 16,356 294 21,765 294 21,765 - - 378 21,772 965 21,853 1,585 21,965
15.00 294 17,606 294 23,011 294 23,013 - - 319 23,022 855 23,085 1,465 23,183
15.50 294 18,858 294 24,259 294 24,259 - - 294 24,270 786 24,314 1,344 24,411
16.00 294 20,108 294 25,505 294 25,506 - - 294 25,503 717 25,545 1,224 25,619
16.50 294 21,358 294 26,753 294 26,755 - - 294 26,752 649 26,776 1,133 26,851
17.00 - - - - 294 28,003 - - 294 28,002 580 28,024 - -
17.50 - - - - 294 29,252 - - 294 29,251 513 29,253 - -
18.00 - - - - 294 30,501 - - 294 30,501 432 30,503 - -
18.50 - - - - 294 31,746 - - 294 31,742 362 31,753 - -
19.00 - - - - 294 32,992 - - 294 32,988 319 32,984 - -
19.50 - - - - 294 34,239 - - 294 34,235 - - - -
20.00 - - - - 294 35,485 - - 294 35,481 - - - -
21.00 - - - - 294 37,981 - - 294 37,978 - - - -
22.00 - - - - 294 40,478 - - 294 40,476 - - - -
23.00 - - - - 294 42,972 - - 294 42,967 - - - -
CPA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,510 79 - - 3,558 79 - - - -
4.70 - - - - 3,410 79 - - 3,458 79 - - - -
4.80 - - - - 3,311 79 - - 3,372 79 - - - -
4.90 - - - - 3,211 79 - - 3,272 80 - - - -
5.00 - - 3,101 79 3,112 79 3,132 79 3,184 115 3,277 227 3,370 318
5.25 2,840 79 2,852 79 2,870 79 2,895 79 2,947 176 3,062 298 3,178 402
5.50 2,590 79 2,602 83 2,620 83 2,655 123 2,730 232 2,856 382 2,983 493
5.75 2,340 88 2,357 108 2,388 131 2,425 191 2,511 309 2,659 463 2,797 595
6.00 2,090 128 2,113 164 2,154 196 2,202 272 2,310 413 2,469 567 2,628 713
6.25 1,840 186 1,868 228 1,926 282 1,986 366 2,113 524 2,296 688 2,457 829
6.50 1,590 269 1,633 323 1,705 397 1,774 486 1,924 641 2,120 809 2,303 964
6.75 1,340 366 1,402 432 1,502 520 1,585 613 1,740 764 1,960 950 2,148 1,098
7.00 1,083 472 1,186 566 1,320 672 1,401 749 1,582 908 1,807 1,103 2,008 1,245
7.25 819 595 1,003 723 1,135 830 1,231 910 1,419 1,066 1,661 1,255 1,866 1,407
7.50 641 767 807 895 963 1,004 1,075 1,085 1,273 1,239 1,532 1,418 1,742 1,562
7.75 499 1,029 639 1,106 804 1,192 924 1,277 1,143 1,413 1,401 1,589 1,626 1,733
8.00 387 1,288 504 1,329 670 1,405 800 1,472 1,020 1,601 1,287 1,770 1,506 1,914
8.25 291 1,538 395 1,561 545 1,623 672 1,679 904 1,795 1,171 1,958 1,396 2,094
8.50 213 1,788 297 1,801 440 1,847 578 1,899 798 2,007 1,074 2,148 1,305 2,286
8.75 157 2,038 225 2,044 365 2,075 480 2,116 714 2,211 975 2,351 1,201 2,473
9.00 119 2,288 172 2,290 286 2,314 392 2,345 626 2,422 897 2,558 1,117 2,672
9.25 92 2,538 121 2,538 246 2,552 338 2,574 551 2,651 805 2,768 1,031 2,878
9.50 79 2,788 103 2,788 182 2,796 282 2,810 472 2,876 737 2,976 957 3,084
9.75 79 3,038 88 3,038 142 3,038 222 3,051 424 3,102 668 3,199 894 3,293
10.00 79 3,288 79 3,288 96 3,288 184 3,288 357 3,332 611 3,423 816 3,516
10.50 79 3,788 79 3,788 84 3,788 137 3,788 274 3,810 494 3,873 695 3,946
11.00 79 4,288 79 4,288 79 4,288 89 4,288 210 4,288 405 4,339 601 4,406
11.50 79 4,788 79 4,788 79 4,788 80 4,788 139 4,788 330 4,788 519 4,866
12.00 79 5,288 79 5,288 79 5,288 79 5,288 92 5,288 272 5,288 432 5,337
12.50 79 5,788 79 5,788 79 5,788 - - 87 5,788 212 5,788 361 5,788
CPC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,232 65 3,244 65 3,252 65 3,260 70 3,276 83 3,292 109 3,292 169
2.10 3,032 65 3,052 65 3,052 65 3,062 75 3,078 89 3,096 119 3,096 222
2.20 2,832 65 2,852 65 2,850 70 2,881 81 2,910 95 2,934 130 2,941 271
2.30 2,632 65 2,652 65 2,652 77 2,681 86 2,709 102 2,734 191 2,738 351
2.40 2,432 65 2,452 67 2,453 82 2,481 94 2,509 113 2,532 280 2,577 424
2.50 2,232 65 2,252 74 2,254 90 2,281 105 2,344 123 2,369 332 2,409 493
2.60 2,032 65 2,052 83 2,056 101 2,081 115 2,145 183 2,200 411 2,264 593
2.70 1,832 65 1,853 93 1,881 111 1,912 129 1,974 239 2,028 487 2,118 679
2.80 1,632 74 1,649 105 1,682 126 1,713 190 1,824 291 1,877 580 1,962 792
2.90 1,432 98 1,449 119 1,505 190 1,538 247 1,668 372 1,725 699 1,853 898
3.00 1,232 135 1,253 146 1,324 251 1,400 335 1,530 451 1,569 810 1,695 1,002
3.10 1,032 191 1,085 216 1,158 338 1,236 389 1,388 548 1,430 917 1,557 1,129
3.20 832 266 896 318 1,006 447 1,088 520 1,242 643 1,326 1,041 1,434 1,261
3.30 622 357 745 437 866 573 952 621 1,112 760 1,214 1,162 1,329 1,404
3.40 445 485 588 592 740 711 812 757 997 888 1,088 1,301 1,219 1,537
3.50 341 660 457 752 607 844 704 904 877 1,013 989 1,430 1,133 1,685
3.60 251 865 340 920 509 1,005 591 1,045 774 1,152 894 1,620 1,033 1,839
3.70 184 1,065 275 1,112 407 1,164 519 1,220 689 1,302 786 1,765 964 1,985
3.80 138 1,266 212 1,301 323 1,334 417 1,388 599 1,474 708 1,926 881 2,150
3.90 106 1,466 146 1,502 270 1,518 368 1,534 531 1,637 639 2,090 824 2,257
4.00 85 1,666 131 1,689 212 1,701 319 1,713 460 1,801 577 2,265 744 2,418
4.10 70 1,866 119 1,889 150 1,901 268 1,913 383 1,978 507 2,426 678 2,578
4.20 65 2,066 110 2,089 138 2,101 214 2,113 335 2,158 467 2,600 619 2,759
4.30 65 2,266 103 2,289 129 2,301 151 2,313 286 2,330 392 2,777 581 2,914
4.40 65 2,466 97 2,489 122 2,501 143 2,512 231 2,530 343 2,977 540 3,091
4.50 65 2,666 91 2,690 115 2,701 135 2,710 167 2,730 295 3,150 501 3,273
4.60 65 2,866 87 2,890 110 2,901 129 2,910 159 2,930 242 3,322 463 3,447
4.70 65 3,066 83 3,090 105 3,101 123 3,110 151 3,130 175 3,524 421 3,621
4.80 65 3,266 81 3,290 101 3,301 - - 146 3,329 168 3,692 381 3,798
4.90 65 3,466 78 3,490 97 3,500 - - 141 3,528 162 3,893 334 3,970
5.00 65 3,666 75 3,690 94 3,700 - - 135 3,726 155 4,093 - -
5.25 - - - - 87 4,170 - - 125 4,170 145 4,562 - -
5.50 - - - - 82 4,670 - - 117 4,670 137 5,013 - -
5.75 - - - - 78 5,170 - - 111 5,170 129 5,533 - -
6.00 - - - - 74 5,670 - - - - - - - -
CPI (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 - - 4,532 161 4,590 254 4,668 379 4,851 635 4,984 1,301 5,022 1,524
9.25 - - 4,282 193 4,364 333 4,455 456 4,649 714 4,799 1,442 4,848 1,683
9.50 3,997 205 4,042 260 4,136 413 4,239 564 4,457 829 4,605 1,569 4,660 1,833
9.75 3,747 260 3,809 343 3,906 481 4,021 652 4,261 944 4,420 1,712 4,495 1,969
10.00 3,497 326 3,568 410 3,684 577 3,823 765 4,073 1,068 4,256 1,858 4,318 2,116
10.50 2,994 498 3,109 603 3,316 804 3,425 1,001 3,722 1,313 3,911 2,173 4,005 2,395
11.00 2,492 694 2,702 837 2,908 1,072 3,053 1,276 3,380 1,597 3,607 2,492 3,702 2,688
11.50 1,983 912 2,285 1,128 2,525 1,379 2,745 1,581 3,066 1,903 3,303 2,841 3,428 3,031
12.00 1,477 1,184 1,894 1,458 2,183 1,723 2,416 1,882 2,810 2,180 3,081 3,136 3,213 3,379
12.50 1,127 1,561 1,526 1,840 1,853 2,058 2,113 2,218 2,535 2,514 2,769 3,575 2,973 3,797
13.00 873 2,094 1,219 2,251 1,560 2,435 1,816 2,604 2,280 2,910 2,535 3,945 2,747 4,177
13.50 656 2,598 966 2,694 1,295 2,846 1,558 3,024 2,028 3,296 2,312 4,353 2,528 4,563
14.00 471 3,098 744 3,174 1,078 3,292 1,335 3,433 1,785 3,687 2,116 4,750 2,329 4,964
14.50 327 3,598 562 3,642 879 3,748 1,157 3,865 1,592 4,095 1,913 5,159 2,138 5,368
15.00 229 4,098 437 4,121 718 4,206 984 4,305 1,416 4,509 1,754 5,588 1,980 5,780
15.50 165 4,598 340 4,608 592 4,671 837 4,749 1,277 4,937 1,581 6,017 1,807 6,195
16.00 140 5,098 235 5,098 482 5,146 722 5,214 1,133 5,381 1,440 6,445 1,673 6,624
16.50 140 5,598 161 5,598 394 5,624 600 5,680 1,000 5,823 1,310 6,893 1,535 7,058
17.00 140 6,098 145 6,098 301 6,098 495 6,157 878 6,273 1,178 7,332 1,428 7,495
17.50 140 6,598 140 6,598 239 6,598 411 6,640 769 6,741 1,087 7,782 1,313 7,938
18.00 140 7,098 140 7,098 169 7,098 356 7,098 678 7,206 978 8,237 1,203 8,387
18.50 140 7,598 140 7,598 157 7,598 301 7,598 609 7,671 889 8,697 1,120 8,825
19.00 140 8,098 140 8,098 146 8,098 243 8,098 536 8,098 793 9,163 1,029 9,295
19.50 140 8,598 140 8,598 140 8,598 174 8,598 460 8,598 723 9,625 940 9,742
20.00 140 9,098 140 9,098 140 9,098 - - 411 9,098 659 10,099 874 10,202
21.00 140 10,098 140 10,098 140 10,098 - - 310 10,098 546 11,043 760 11,133
22.00 140 11,098 140 11,098 140 11,098 - - 244 11,098 426 11,985 620 12,079
23.00 140 12,098 140 12,098 140 12,098 - - 170 12,098 371 12,943 540 13,014
24.00 140 13,098 - - 140 13,098 - - 160 13,098 313 13,914 - -
25.00 140 14,098 - - 140 14,098 - - 150 14,098 251 14,886 - -
26.00 140 15,098 - - 140 15,098 - - 143 15,098 178 15,862 - -
27.00 140 16,098 - - 140 16,098 - - 140 16,098 168 16,834 - -
28.00 - - - - 140 17,098 - - 140 17,098 161 17,805 - -
29.00 - - - - 140 18,098 - - 140 18,098 - - - -
30.00 - - - - 140 19,098 - - 140 19,098 - - - -
31.00 - - - - 140 20,098 - - 140 20,098 - - - -
32.00 - - - - 140 21,098 - - - - - - - -
33.00 - - - - 140 22,098 - - - - - - - -
34.00 - - - - 140 23,098 - - - - - - - -
CRC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 585 18 591 26 600 32 595 39 628 61 663 94 662 175
3.10 535 18 541 28 550 36 559 43 586 77 628 108 627 200
3.20 485 19 491 32 500 40 518 47 544 91 591 130 591 224
3.30 435 23 441 36 458 57 476 76 508 113 555 151 556 252
3.40 385 31 398 42 414 74 432 91 470 128 523 178 524 280
3.50 335 43 348 60 370 90 393 115 437 155 489 201 490 311
3.60 283 59 308 78 335 112 353 137 403 180 460 231 463 338
3.70 233 78 265 104 294 135 322 162 367 210 432 258 434 372
3.80 183 98 228 134 264 167 289 188 340 239 400 286 404 404
3.90 137 126 192 167 229 203 260 222 313 265 379 313 388 431
4.00 105 173 161 207 202 236 230 254 284 302 351 348 357 474
4.10 82 225 129 246 168 271 202 290 258 336 324 383 331 510
4.20 63 275 106 294 142 315 179 333 233 370 305 415 310 548
4.30 47 325 82 336 121 358 155 371 211 406 279 454 291 582
4.40 36 375 65 383 108 399 136 411 195 449 259 490 269 623
4.50 28 423 47 433 94 444 115 456 171 489 245 525 255 664
4.60 23 475 43 475 81 488 102 501 153 528 222 565 235 702
4.70 19 525 39 525 51 525 88 543 141 566 207 605 218 742
4.80 18 575 36 575 48 575 72 575 129 610 189 649 202 787
4.90 18 625 34 625 44 625 54 625 107 651 179 687 193 824
5.00 18 675 32 675 42 675 51 675 93 701 161 730 175 868
5.25 18 800 28 800 38 800 - - 73 800 136 837 143 972
5.50 18 925 26 925 34 925 - - 52 925 110 925 117 1,082
5.75 18 1,050 23 1,050 31 1,050 - - 48 1,050 80 1,050 98 1,198
6.00 18 1,175 22 1,175 28 1,175 - - 44 1,175 58 1,175 80 1,314
6.25 18 1,300 20 1,300 27 1,300 - - 42 1,300 54 1,300 - -
6.50 18 1,425 - - 26 1,425 - - 39 1,425 51 1,425 - -
6.75 18 1,550 - - 24 1,550 - - 38 1,550 48 1,550 - -
7.00 18 1,675 - - 23 1,675 - - 36 1,675 47 1,675 - -
7.25 18 1,800 - - 22 1,800 - - 35 1,800 44 1,800 - -
7.50 - - - - 22 1,925 - - 34 1,925 43 1,925 - -
7.75 - - - - 20 2,050 - - 32 2,050 - - - -
8.00 - - - - 20 2,175 - - - - - - - -
CRG (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,309 69 - - - - - - - -
2.90 1,174 35 1,189 59 1,211 75 1,233 91 1,293 164 1,383 250 1,403 390
3.00 1,074 35 1,090 64 1,112 84 1,152 127 1,224 209 1,301 278 1,335 441
3.10 974 35 990 73 1,030 93 1,069 159 1,153 240 1,243 320 1,263 499
3.20 874 44 890 81 944 149 984 206 1,080 294 1,170 374 1,202 549
3.30 774 59 807 117 858 182 909 232 1,005 334 1,108 423 1,141 603
3.40 674 79 718 149 782 227 833 289 939 383 1,055 472 1,086 665
3.50 574 109 648 197 712 280 766 340 882 434 999 531 1,032 731
3.60 473 146 564 244 641 332 705 389 823 489 940 585 977 793
3.70 371 198 496 309 585 382 652 439 762 546 881 640 927 850
3.80 284 256 424 362 507 448 585 502 718 599 850 695 886 903
3.90 214 328 357 439 446 513 527 567 653 677 787 770 837 987
4.00 168 430 297 521 391 583 475 635 606 739 742 842 793 1,061
4.10 125 532 256 608 345 660 422 714 567 813 697 907 746 1,125
4.20 93 632 214 684 308 745 389 778 516 890 649 971 712 1,199
4.30 72 734 168 767 269 818 342 869 485 963 611 1,045 666 1,282
4.40 56 834 137 857 244 908 318 948 442 1,033 581 1,118 639 1,350
4.50 45 934 100 956 202 987 281 1,028 410 1,114 541 1,198 597 1,429
4.60 39 1,034 92 1,034 173 1,085 240 1,114 376 1,191 510 1,275 569 1,512
4.70 35 1,134 85 1,134 143 1,170 214 1,201 340 1,277 478 1,355 540 1,590
4.80 35 1,234 80 1,234 107 1,234 185 1,285 318 1,355 445 1,430 509 1,666
4.90 35 1,334 76 1,334 101 1,334 155 1,383 296 1,439 411 1,516 477 1,742
5.00 35 1,434 72 1,434 96 1,434 - - 253 1,523 389 1,589 457 1,830
5.25 35 1,684 64 1,684 85 1,684 - - 197 1,753 326 1,805 386 2,043
5.50 35 1,934 57 1,934 79 1,934 - - 159 1,934 276 2,031 336 2,249
5.75 35 2,184 53 2,184 72 2,184 - - 116 2,184 218 2,184 288 2,467
6.00 35 2,434 49 2,434 67 2,434 - - 108 2,434 180 2,434 254 2,682
6.25 35 2,684 47 2,684 64 2,684 - - 101 2,684 135 2,684 221 2,914
6.50 35 2,934 44 2,934 60 2,934 - - 96 2,934 127 2,934 - -
6.75 35 3,184 43 3,184 57 3,184 - - 92 3,184 121 3,184 - -
7.00 35 3,434 41 3,434 55 3,434 - - 88 3,434 116 3,434 - -
7.25 35 3,684 - - 53 3,684 - - 84 3,684 112 3,684 - -
7.50 35 3,934 - - 51 3,934 - - 81 3,934 108 3,934 - -
7.75 - - - - 49 4,184 - - 79 4,184 104 4,184 - -
8.00 - - - - 48 4,434 - - 76 4,434 - - - -
CRL (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
19.50 - - 24,543 696 24,808 1,023 25,137 1,309 25,835 2,088 26,510 3,889 26,848 4,811
20.00 - - 23,514 798 23,870 1,208 24,173 1,547 24,943 2,471 25,690 4,273 25,784 5,240
21.00 21,227 859 21,531 1,259 21,915 1,701 22,285 2,094 23,202 3,144 23,586 5,179 23,967 6,225
22.00 19,224 1,318 19,562 1,776 19,994 2,344 20,449 2,774 21,521 3,954 22,046 6,127 22,518 7,204
23.00 17,223 1,949 17,463 2,477 18,160 3,086 18,695 3,565 19,935 4,885 20,602 7,212 21,142 8,342
24.00 15,215 2,707 15,700 3,298 16,368 3,961 16,991 4,461 18,407 5,835 19,223 8,305 19,825 9,463
25.00 13,202 3,517 13,835 4,253 14,665 4,952 15,388 5,495 16,666 6,992 17,892 9,544 18,595 10,705
26.00 11,186 4,376 12,047 5,341 13,038 6,067 13,868 6,621 15,308 8,170 16,641 10,794 17,437 11,998
27.00 9,107 5,366 10,358 6,534 11,524 7,247 12,440 7,770 13,803 9,285 15,449 12,148 16,320 13,290
28.00 7,311 6,549 8,835 7,791 10,114 8,470 11,104 9,019 13,080 10,519 14,346 13,529 15,305 14,711
29.00 5,972 8,038 7,506 9,210 8,719 9,872 9,769 10,446 11,966 11,841 13,321 14,944 14,296 16,131
30.00 4,885 10,203 6,308 10,741 7,455 11,373 8,549 11,943 10,901 13,518 12,311 16,473 13,390 17,574
31.00 3,957 12,230 5,274 12,429 6,361 13,038 7,456 13,592 9,867 14,792 11,427 18,011 12,551 19,080
32.00 3,113 14,256 4,389 14,302 5,453 14,767 6,554 15,243 8,884 16,635 10,556 19,580 11,711 20,617
33.00 2,362 16,263 3,610 16,328 4,669 16,575 5,740 16,936 7,904 17,990 9,738 20,946 10,965 22,045
34.00 1,733 18,263 2,955 18,268 3,978 18,421 4,995 18,735 7,146 19,644 9,035 22,626 10,283 23,871
35.00 1,259 20,263 2,389 20,234 3,387 20,345 4,322 20,552 6,480 21,340 8,287 24,273 9,603 25,471
36.00 924 22,263 1,929 22,242 2,852 22,277 3,757 22,458 5,859 23,083 7,679 25,774 8,932 26,981
37.00 696 24,263 1,557 24,263 2,406 24,250 3,251 24,292 5,287 24,844 7,102 27,456 8,413 28,663
38.00 696 26,263 1,186 26,249 2,026 26,306 2,769 26,315 4,849 26,650 6,492 29,213 7,868 29,975
39.00 696 28,263 927 28,256 1,683 28,272 2,386 28,287 4,380 28,499 6,002 30,910 7,338 31,681
40.00 696 30,263 748 30,263 1,375 30,258 2,037 30,264 3,935 30,334 5,573 32,698 6,849 33,448
41.00 696 32,263 716 32,263 1,154 32,252 1,764 32,296 3,515 32,314 5,098 34,450 6,426 35,150
42.00 696 34,263 696 34,263 935 34,256 1,534 34,271 3,188 34,285 4,693 36,304 6,030 36,895
43.00 696 36,263 696 36,263 796 36,263 - - 2,858 36,256 4,348 38,042 5,616 38,670
44.00 696 38,263 - - 776 38,263 - - 2,558 38,427 3,980 39,856 - -
45.00 696 40,263 - - 756 40,263 - - 2,292 40,359 3,627 41,677 - -
46.00 696 42,263 - - 736 42,263 - - 2,059 42,324 3,361 43,497 - -
47.00 - - - - 716 44,263 - - 1,822 44,300 - - - -
48.00 - - - - 696 46,263 - - 1,665 46,276 - - - -
49.00 - - - - 696 48,263 - - - - - - - -
50.00 - - - - 696 50,263 - - - - - - - -
CSA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.00 - - 25,871 683 25,936 683 25,936 683 25,937 720 25,930 1,312 25,929 2,040
8.25 24,533 683 24,625 683 24,692 704 24,692 701 24,694 1,202 24,819 1,718 24,920 2,391
8.50 23,283 683 23,379 683 23,449 834 23,449 830 23,524 1,474 23,565 2,102 23,827 2,833
8.75 22,033 683 22,133 784 22,233 1,000 22,245 1,137 22,272 1,711 22,417 2,557 22,765 3,243
9.00 20,783 786 20,887 938 20,982 1,205 20,995 1,436 21,019 2,102 21,272 2,990 21,689 3,757
9.25 19,534 996 19,641 1,131 19,730 1,578 19,742 1,830 19,852 2,584 20,167 3,516 20,719 4,277
9.50 18,284 1,268 18,413 1,372 18,532 2,032 18,552 2,225 18,731 3,032 19,056 3,993 19,716 4,852
9.75 17,034 1,602 17,163 1,669 17,322 2,419 17,354 2,694 17,580 3,639 18,044 4,637 18,803 5,428
10.00 15,784 2,003 15,940 2,112 16,214 2,937 16,272 3,182 16,443 4,222 17,061 5,222 17,928 6,074
10.50 13,269 2,950 13,606 3,093 13,891 4,112 14,101 4,575 14,583 5,589 15,310 6,647 16,293 7,478
11.00 10,739 3,946 11,231 4,308 11,677 5,516 11,894 6,145 12,430 7,128 13,524 8,220 14,422 9,065
11.50 8,191 5,064 8,894 5,725 9,432 7,313 9,768 7,925 10,531 8,897 11,772 9,902 13,003 10,698
12.00 5,837 6,663 6,791 7,444 7,492 9,390 7,895 9,900 8,899 10,761 10,355 11,675 11,657 12,494
12.50 4,539 9,325 5,230 9,604 5,821 11,581 6,345 11,965 7,476 12,756 9,046 13,643 10,351 14,393
13.00 3,511 11,875 3,965 11,953 4,459 13,823 5,025 14,157 6,322 14,774 7,922 15,599 9,320 16,308
13.50 2,550 14,375 2,917 14,385 3,250 16,226 3,874 16,369 5,240 16,831 6,826 17,498 8,245 18,106
14.00 1,765 16,875 2,056 16,873 2,372 18,511 2,938 18,682 4,312 19,100 5,917 19,623 7,335 20,154
14.50 1,223 19,375 1,437 19,375 1,757 20,918 2,174 21,076 3,488 21,369 5,122 21,842 6,467 22,313
15.00 870 21,875 1,108 21,875 1,314 23,383 1,819 23,462 2,854 23,739 4,389 24,107 5,679 24,479
15.50 683 24,375 885 24,375 902 25,840 1,285 25,915 2,305 26,089 3,721 26,403 5,007 26,721
16.00 683 26,875 728 26,875 773 28,340 899 28,360 1,976 28,473 3,104 28,716 4,367 29,024
16.50 683 29,375 683 29,375 693 30,792 805 30,862 1,534 30,905 2,571 31,080 3,808 31,327
17.00 683 31,875 683 31,875 683 33,287 734 33,290 1,225 33,409 2,312 33,499 3,349 33,735
17.50 683 34,375 683 34,375 683 35,788 685 35,798 865 35,824 1,874 35,899 2,943 36,054
18.00 683 36,875 683 36,875 683 38,291 683 38,304 818 38,334 1,607 38,409 2,601 38,428
18.50 683 39,375 683 39,375 683 40,756 683 40,753 772 40,746 1,304 40,753 2,165 40,943
19.00 683 41,875 683 41,875 683 43,242 683 43,240 725 43,233 961 43,299 1,931 43,233
19.50 683 44,375 683 44,375 683 45,737 683 45,740 684 45,756 906 45,823 1,650 45,797
20.00 683 46,875 683 46,875 683 48,240 683 48,248 683 48,268 851 48,339 1,343 48,335
21.00 683 51,875 683 51,875 683 53,206 - - 683 53,195 777 53,203 935 53,195
22.00 683 56,875 683 56,875 683 58,187 - - 683 58,204 724 58,271 - -
23.00 683 61,875 - - 683 63,191 - - 683 63,222 683 63,296 - -
24.00 683 66,875 - - 683 68,142 - - 683 68,130 683 68,203 - -
25.00 683 71,875 - - 683 73,141 - - 683 73,165 683 73,233 - -
26.00 - - - - 683 78,106 - - 683 78,092 - - - -
27.00 - - - - 683 83,090 - - - - - - - -
28.00 - - - - 683 88,069 - - - - - - - -
29.00 - - - - 683 93,041 - - - - - - - -
30.00 - - - - 683 98,042 - - - - - - - -
CSE (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,792 111 - - - - - - - -
12.00 - - - - 6,547 111 - - - - - - - -
12.50 - - - - 6,296 111 - - - - - - - -
13.00 - - - - 6,045 111 - - - - - - - -
13.50 - - - - 5,796 111 - - - - - - - -
14.00 - - - - 5,552 111 - - 5,623 116 - - - -
14.50 - - - - 5,302 111 - - 5,389 138 - - - -
15.00 - - - - 5,051 111 - - 5,154 164 - - - -
15.50 - - - - 4,809 111 - - 4,924 220 - - - -
16.00 4,514 111 4,535 111 4,559 111 - - 4,700 269 4,754 777 - -
16.50 4,264 111 4,285 111 4,315 116 4,361 175 4,475 335 4,538 895 4,582 1,178
17.00 4,014 111 4,036 111 4,071 130 4,128 217 4,259 409 4,329 1,013 4,377 1,305
17.50 3,764 111 3,790 116 3,831 179 3,895 287 4,048 493 4,116 1,160 4,173 1,443
18.00 3,514 122 3,545 164 3,596 230 3,671 352 3,839 576 3,918 1,283 3,982 1,582
18.50 3,263 164 3,299 215 3,364 303 3,450 434 3,639 677 3,721 1,402 3,796 1,706
19.00 3,013 221 3,055 283 3,135 380 3,236 537 3,442 782 3,531 1,560 3,616 1,856
19.50 2,767 296 2,814 363 2,913 479 3,077 631 3,251 905 3,349 1,708 3,439 2,043
20.00 2,516 385 2,577 451 2,737 588 2,868 755 3,070 1,021 3,166 1,873 3,264 2,167
21.00 2,014 583 2,140 678 2,316 851 2,473 1,021 2,768 1,290 2,825 2,207 2,955 2,509
22.00 1,502 801 1,710 962 1,930 1,153 2,112 1,306 2,434 1,577 2,565 2,571 2,662 2,852
23.00 1,030 1,105 1,310 1,295 1,573 1,483 1,780 1,629 2,133 1,883 2,274 2,943 2,430 3,220
24.00 758 1,613 963 1,709 1,252 1,863 1,483 1,989 1,864 2,233 2,002 3,390 2,183 3,655
25.00 543 2,116 702 2,156 990 2,267 1,221 2,376 1,623 2,638 1,766 3,801 1,958 4,063
26.00 357 2,615 499 2,640 772 2,705 993 2,794 1,400 3,030 1,552 4,222 1,751 4,465
27.00 220 3,116 350 3,124 594 3,187 806 3,234 1,203 3,439 1,348 4,657 1,567 4,885
28.00 138 3,616 231 3,617 453 3,656 659 3,715 1,032 3,866 1,186 5,093 1,396 5,314
29.00 111 4,116 152 4,116 336 4,135 520 4,178 882 4,307 1,026 5,546 1,233 5,744
30.00 111 4,616 111 4,616 254 4,622 416 4,652 748 4,756 895 6,001 1,105 6,190
31.00 111 5,116 111 5,116 182 5,116 330 5,137 634 5,218 763 6,465 976 6,635
32.00 111 5,616 111 5,616 121 5,616 251 5,616 524 5,686 657 6,926 878 7,083
33.00 111 6,116 111 6,116 111 6,116 203 6,116 439 6,160 570 7,398 785 7,546
34.00 111 6,616 111 6,616 111 6,616 - - 374 6,642 491 7,868 697 8,000
35.00 111 7,116 111 7,116 111 7,116 - - 305 7,116 421 8,344 622 8,467
36.00 - - - - 111 7,616 - - 263 7,616 360 8,825 - -
CSP (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,233 174 8,261 174 8,282 174 - - 8,398 194 8,532 392 8,652 596
5.00 8,033 174 8,061 174 8,082 174 - - 8,217 214 8,350 426 8,488 629
5.25 7,533 174 7,562 174 7,592 174 7,632 174 7,754 284 7,912 548 8,093 791
5.50 7,033 174 7,065 174 7,093 174 7,149 194 7,290 372 7,505 673 7,704 945
5.75 6,533 174 6,568 174 6,606 194 6,665 220 6,844 497 7,080 844 7,329 1,128
6.00 6,033 174 6,069 174 6,120 248 6,196 359 6,412 639 6,692 1,000 6,945 1,326
6.25 5,533 174 5,577 248 5,646 354 5,741 455 5,996 781 6,294 1,210 6,612 1,521
6.50 5,033 216 5,086 340 5,185 463 5,300 617 5,597 988 5,946 1,413 6,262 1,744
6.75 4,532 305 4,604 445 4,721 628 4,873 801 5,212 1,186 5,577 1,638 5,937 2,004
7.00 4,032 433 4,119 616 4,345 793 4,460 1,005 4,825 1,430 5,244 1,876 5,640 2,258
7.25 3,526 601 3,703 810 3,923 1,026 4,060 1,234 4,472 1,682 4,932 2,144 5,321 2,517
7.50 3,021 796 3,250 1,047 3,514 1,258 3,691 1,512 4,135 1,952 4,623 2,423 5,048 2,816
7.75 2,515 1,020 2,832 1,319 3,132 1,552 3,319 1,791 3,814 2,227 4,336 2,721 4,785 3,097
8.00 1,991 1,279 2,411 1,624 2,765 1,848 3,035 2,076 3,508 2,491 4,052 3,038 4,509 3,416
8.25 1,599 1,599 2,047 1,944 2,410 2,176 2,713 2,392 3,300 2,785 3,871 3,288 4,365 3,662
8.50 1,291 1,987 1,722 2,306 2,108 2,542 2,405 2,720 2,991 3,194 3,543 3,697 4,040 4,073
8.75 1,032 2,516 1,449 2,705 1,821 2,921 2,133 3,111 2,718 3,533 3,299 4,033 3,816 4,427
9.00 811 3,029 1,212 3,136 1,551 3,300 1,856 3,533 2,462 3,922 3,085 4,379 3,627 4,766
9.25 611 3,536 994 3,592 1,322 3,732 1,643 3,942 2,269 4,294 2,882 4,768 3,426 5,124
9.50 460 4,036 797 4,093 1,114 4,173 1,452 4,359 2,029 4,694 2,677 5,154 3,224 5,512
9.75 347 4,536 677 4,557 958 4,631 1,256 4,796 1,879 5,115 2,494 5,526 3,039 5,895
10.00 267 5,036 530 5,046 800 5,131 1,113 5,236 1,728 5,522 2,337 5,931 2,882 6,264
10.50 174 6,036 336 6,033 575 6,081 850 6,153 1,423 6,389 2,025 6,735 2,546 7,072
11.00 174 7,036 235 7,036 419 7,054 608 7,096 1,163 7,279 1,755 7,600 2,277 7,897
11.50 174 8,036 174 8,036 306 8,038 463 8,062 953 8,204 1,502 8,459 2,033 8,749
12.00 174 9,036 174 9,036 194 9,036 - - 769 9,132 1,280 9,357 - -
12.50 - - - - 174 10,036 - - 611 10,094 - - - -
13.00 - - - - 174 11,036 - - 519 11,062 - - - -
13.50 - - - - 174 12,036 - - 427 12,050 - - - -
14.00 - - - - 174 13,036 - - - - - - - -
14.50 - - - - 174 14,036 - - - - - - - -
CTB (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,053 29 1,064 35 1,063 44 1,080 51 1,096 60 1,104 137 1,105 183
2.30 953 29 964 40 963 49 981 56 996 67 998 165 1,026 224
2.40 853 29 864 44 863 53 881 63 914 98 924 208 944 272
2.50 753 32 764 51 780 61 796 71 830 125 842 262 859 322
2.60 653 44 664 59 680 93 709 103 754 154 770 322 786 380
2.70 553 63 574 69 602 123 620 150 676 209 694 378 711 444
2.80 453 91 489 123 520 165 550 193 606 248 617 452 644 515
2.90 351 128 402 169 444 220 485 245 545 306 557 521 584 573
3.00 250 180 320 237 374 282 408 305 480 364 493 586 522 651
3.10 180 250 240 308 300 349 346 371 432 428 446 653 474 706
3.20 128 350 184 386 240 424 292 444 370 498 387 743 418 798
3.30 92 450 139 468 188 502 244 522 328 576 344 822 377 878
3.40 67 550 106 562 144 587 192 606 283 651 300 912 336 958
3.50 51 650 73 663 114 670 149 688 248 732 266 998 289 1,046
3.60 40 751 65 763 81 770 121 776 212 812 228 1,085 254 1,122
3.70 32 851 59 863 75 870 87 876 173 900 190 1,170 234 1,210
3.80 29 951 55 963 68 970 80 976 148 987 163 1,270 192 1,294
3.90 29 1,051 51 1,063 64 1,070 75 1,076 121 1,086 135 1,350 166 1,394
4.00 29 1,151 48 1,163 60 1,170 71 1,176 88 1,186 100 1,453 139 1,479
4.10 29 1,251 45 1,263 57 1,270 67 1,275 83 1,286 95 1,553 104 1,561
4.20 29 1,351 43 1,363 55 1,370 - - 79 1,386 91 1,624 100 1,662
4.30 29 1,451 41 1,463 52 1,470 - - 76 1,484 87 1,732 96 1,764
4.40 29 1,551 - - 49 1,570 - - 72 1,584 84 1,836 - -
4.50 - - - - 48 1,653 - - 69 1,653 81 1,938 - -
4.60 - - - - 47 1,753 - - 67 1,753 79 2,018 - -
4.70 - - - - 45 1,853 - - 65 1,853 75 2,116 - -
4.80 - - - - 44 1,953 - - 63 1,953 - - - -
4.90 - - - - 43 2,053 - - 61 2,053 - - - -
5.00 - - - - 41 2,153 - - 60 2,153 - - - -
CTC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,308 57 - - - - - - - -
1.85 2,185 57 2,205 57 2,208 61 - - 2,228 77 2,256 95 2,259 105
1.90 2,085 57 2,105 57 2,108 63 2,115 70 2,129 81 2,153 99 2,195 110
1.95 1,985 57 2,005 57 2,008 66 2,016 73 2,031 86 2,048 103 2,095 159
2.00 1,885 57 1,905 59 1,908 69 1,916 78 1,932 90 1,948 110 1,996 203
2.10 1,685 57 1,705 66 1,708 77 1,733 86 1,761 98 1,788 125 1,825 279
2.20 1,485 57 1,505 74 1,507 86 1,533 97 1,561 113 1,616 220 1,674 352
2.30 1,284 70 1,320 86 1,329 101 1,335 111 1,388 171 1,441 300 1,522 426
2.40 1,084 98 1,119 109 1,147 119 1,156 173 1,231 256 1,265 378 1,386 516
2.50 884 145 917 150 963 186 992 232 1,068 336 1,126 476 1,244 625
2.60 683 215 704 228 789 282 840 344 939 416 982 591 1,120 733
2.70 477 293 541 330 628 395 700 451 805 533 851 719 1,014 853
2.80 323 435 371 480 492 541 573 589 684 665 753 824 880 1,016
2.90 231 647 267 660 368 711 459 740 579 812 632 980 805 1,129
3.00 162 847 172 855 284 876 360 916 467 969 547 1,135 725 1,282
3.10 115 1,047 131 1,047 195 1,064 282 1,088 398 1,139 455 1,301 651 1,432
3.20 86 1,247 110 1,247 131 1,247 231 1,273 324 1,304 384 1,464 561 1,577
3.30 69 1,447 98 1,447 118 1,447 179 1,447 279 1,484 339 1,625 505 1,741
3.40 57 1,647 89 1,647 107 1,647 122 1,647 232 1,647 259 1,804 436 1,904
3.50 57 1,847 82 1,847 99 1,847 113 1,847 183 1,847 207 1,979 402 2,081
3.60 57 2,047 77 2,047 93 2,047 106 2,047 126 2,047 149 2,152 330 2,261
3.70 57 2,247 73 2,247 87 2,247 99 2,247 119 2,247 139 2,352 288 2,438
3.80 57 2,447 69 2,447 83 2,447 94 2,447 113 2,447 131 2,553 242 2,616
3.90 - - - - 79 2,647 - - 107 2,647 126 2,720 - -
4.00 - - - - 75 2,847 - - 103 2,847 - - - -
4.10 - - - - 73 3,047 - - - - - - - -
CTD (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,213 2,588
13.69 973 3,029
14.18 767 3,493
14.67 619 3,978
15.16 487 4,463
15.65 374 4,955
16.14 300 5,448
16.63 204 5,947
17.12 154 6,446
17.60 142 6,941
18.09 142 7,442
18.58 142 7,943
19.07 142 8,443
19.56 142 8,944
20.54 142 9,945
21.52 142 10,946
22.49 142 11,942
23.47 142 12,943
24.45 142 13,944
25.43 142 14,945
26.41 142 15,946
27.38 142 16,942
28.36 142 17,943
29.34 142 18,944
CTS (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 4,386 139 4,412 170 4,454 243 4,504 294 4,636 471 4,836 695 4,846 988
9.25 4,136 173 4,165 232 4,216 308 4,276 366 4,420 552 4,640 792 4,656 1,109
9.50 3,883 220 3,915 293 3,978 372 4,046 439 4,210 650 4,452 899 4,461 1,223
9.75 3,633 278 3,673 356 3,746 455 3,824 527 4,000 745 4,264 1,000 4,280 1,374
10.00 3,383 349 3,430 439 3,520 547 3,608 624 3,796 862 4,083 1,142 4,102 1,513
10.50 2,880 527 2,980 633 3,114 756 3,191 852 3,414 1,102 3,728 1,379 3,746 1,787
11.00 2,376 725 2,515 869 2,692 1,004 2,799 1,123 3,062 1,379 3,397 1,654 3,416 2,057
11.50 1,868 949 2,082 1,154 2,302 1,288 2,473 1,411 2,723 1,666 3,099 1,956 3,124 2,359
12.00 1,379 1,232 1,674 1,468 1,939 1,590 2,112 1,735 2,426 1,959 2,826 2,243 2,857 2,690
12.50 1,060 1,661 1,331 1,834 1,585 1,967 1,783 2,091 2,164 2,333 2,538 2,618 2,563 3,044
13.00 818 2,184 1,054 2,245 1,301 2,371 1,493 2,476 1,877 2,716 2,298 2,975 2,331 3,477
13.50 608 2,687 828 2,715 1,056 2,792 1,264 2,924 1,637 3,108 2,074 3,358 2,100 3,851
14.00 430 3,187 635 3,194 845 3,246 1,057 3,353 1,426 3,523 1,870 3,748 1,906 4,258
14.50 298 3,687 481 3,691 670 3,747 869 3,807 1,248 3,947 1,684 4,155 1,716 4,658
15.00 209 4,187 362 4,184 525 4,220 722 4,264 1,079 4,381 1,507 4,569 1,541 5,084
15.50 152 4,687 266 4,685 415 4,703 587 4,738 933 4,840 1,351 5,006 1,388 5,511
16.00 139 5,187 200 5,187 303 5,192 485 5,218 800 5,291 1,206 5,440 1,233 5,947
16.50 139 5,687 139 5,687 253 5,686 401 5,703 677 5,764 1,085 5,887 1,124 6,387
17.00 139 6,187 139 6,187 211 6,187 316 6,194 586 6,233 961 6,348 1,005 6,832
17.50 139 6,687 139 6,687 149 6,687 250 6,689 493 6,715 866 6,808 903 7,290
18.00 139 7,187 139 7,187 139 7,187 211 7,187 418 7,200 770 7,280 817 7,744
18.50 139 7,687 139 7,687 139 7,687 - - 361 7,694 686 7,754 733 8,206
19.00 139 8,187 139 8,187 139 8,187 - - 304 8,187 602 8,231 649 8,674
19.50 139 8,687 139 8,687 139 8,687 - - 268 8,687 553 8,712 580 9,146
20.00 139 9,187 139 9,187 139 9,187 - - 234 9,187 483 9,202 531 9,608
21.00 139 10,187 139 10,187 139 10,187 - - 164 10,187 380 10,187 427 10,560
22.00 139 11,187 139 11,187 139 11,187 - - 149 11,187 296 11,187 - -
23.00 139 12,187 - - 139 12,187 - - 139 12,187 233 12,187 - -
24.00 139 13,187 - - 139 13,187 - - 139 13,187 196 13,187 - -
25.00 139 14,187 - - 139 14,187 - - 139 14,187 159 14,187 - -
26.00 - - - - 139 15,187 - - 139 15,187 149 15,187 - -
27.00 - - - - 139 16,187 - - 139 16,187 - - - -
28.00 - - - - 139 17,187 - - - - - - - -
29.00 - - - - 139 18,187 - - - - - - - -
30.00 - - - - 139 19,187 - - - - - - - -
DFM (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - 2,735 142 2,755 142 2,791 178 2,891 324 2,918 727 2,924 817
2.90 - - 2,535 168 2,567 203 2,606 259 2,707 371 2,754 829 2,758 932
3.00 2,320 183 2,343 202 2,379 262 2,435 311 2,556 448 2,588 933 2,596 1,038
3.10 2,120 232 2,143 274 2,203 346 2,247 391 2,387 545 2,438 1,076 2,444 1,176
3.20 1,921 293 1,950 344 2,014 407 2,090 473 2,235 647 2,290 1,200 2,302 1,301
3.30 1,715 365 1,766 437 1,850 509 1,915 551 2,080 740 2,152 1,335 2,162 1,431
3.40 1,515 444 1,580 531 1,686 612 1,755 680 1,944 858 2,002 1,461 2,016 1,557
3.50 1,315 524 1,406 641 1,520 716 1,610 782 1,806 970 1,883 1,606 1,896 1,682
3.60 1,108 615 1,245 752 1,386 836 1,463 926 1,684 1,088 1,744 1,753 1,759 1,826
3.70 900 731 1,065 877 1,215 973 1,351 1,045 1,582 1,198 1,666 1,878 1,682 1,970
3.80 761 871 921 1,029 1,077 1,115 1,201 1,181 1,439 1,369 1,522 2,071 1,560 2,110
3.90 645 1,060 800 1,167 957 1,258 1,087 1,341 1,334 1,494 1,422 2,230 1,461 2,268
4.00 541 1,274 694 1,335 833 1,417 972 1,489 1,227 1,647 1,322 2,390 1,358 2,475
4.10 461 1,480 588 1,515 730 1,587 877 1,646 1,142 1,806 1,211 2,559 1,235 2,634
4.20 385 1,680 521 1,703 652 1,759 781 1,823 1,057 1,970 1,133 2,719 1,147 2,799
4.30 317 1,880 437 1,891 545 1,942 682 1,991 969 2,130 1,042 2,890 1,065 2,974
4.40 263 2,080 376 2,087 493 2,122 608 2,170 880 2,290 980 3,075 1,003 3,147
4.50 218 2,280 316 2,283 411 2,318 560 2,348 814 2,464 897 3,250 941 3,312
4.60 183 2,480 256 2,479 359 2,507 484 2,538 749 2,639 826 3,419 849 3,482
4.70 156 2,680 191 2,679 308 2,700 404 2,716 682 2,811 765 3,602 808 3,670
4.80 135 2,880 172 2,880 255 2,891 356 2,907 615 2,986 700 3,790 749 3,838
4.90 118 3,080 155 3,080 203 3,083 307 3,096 575 3,175 657 3,978 681 4,019
5.00 105 3,280 142 3,280 146 3,284 255 3,298 503 3,360 592 4,159 636 4,204
5.25 99 3,780 118 3,780 121 3,780 190 3,788 382 3,820 473 4,612 527 4,656
5.50 99 4,280 102 4,280 107 4,280 121 4,280 328 4,308 388 5,094 441 5,123
5.75 99 4,780 99 4,780 99 4,780 110 4,780 234 4,794 335 5,560 352 5,604
6.00 99 5,280 99 5,280 99 5,280 - - 176 5,280 240 6,043 298 6,068
6.25 99 5,780 99 5,780 99 5,780 - - 113 5,780 187 6,524 248 6,549
6.50 99 6,280 99 6,280 99 6,280 - - 106 6,280 121 7,005 188 7,029
6.75 99 6,780 99 6,780 99 6,780 - - 102 6,780 113 7,504 123 7,509
7.00 99 7,280 99 7,280 99 7,280 - - 99 7,280 107 7,984 119 7,988
7.25 99 7,780 99 7,780 99 7,780 - - 99 7,780 105 8,463 117 8,488
7.50 99 8,280 99 8,280 99 8,280 - - 99 8,280 102 8,964 - -
7.75 99 8,780 99 8,780 99 8,780 - - 99 8,780 99 9,444 - -
8.00 99 9,280 - - 99 9,280 - - 99 9,280 99 9,944 - -
8.25 99 9,780 - - 99 9,780 - - 99 9,780 99 10,428 - -
8.50 - - - - 99 10,280 - - 99 10,280 99 10,923 - -
8.75 - - - - 99 10,780 - - 99 10,780 - - - -
9.00 - - - - 99 11,280 - - 99 11,280 - - - -
9.25 - - - - 99 11,780 - - - - - - - -
9.50 - - - - 99 12,280 - - - - - - - -
EVG (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,759 119 - - 2,767 118 - - - -
0.75 - - - - 2,659 165 - - 2,667 165 - - - -
0.80 - - - - 2,571 206 - - 2,581 206 - - - -
0.85 - - - - 2,483 248 - - 2,496 247 - - - -
0.90 - - - - 2,396 290 - - 2,411 288 - - - -
0.95 - - - - 2,308 331 - - 2,324 330 - - - -
1.00 - - - - 2,220 372 - - 2,239 371 - - - -
1.05 - - - - 2,148 416 - - 2,168 415 - - - -
1.10 - - - - 2,060 475 - - 2,082 473 - - - -
1.15 - - - - 1,987 519 - - 2,011 517 - - - -
1.20 1,733 403 1,794 487 1,915 579 2,034 675 2,051 673 2,070 672 2,084 680
1.25 1,633 442 1,715 535 1,843 639 1,964 733 1,982 732 2,002 729 2,018 743
1.30 1,533 482 1,623 599 1,770 700 1,894 807 1,912 805 1,932 803 1,950 815
1.35 1,433 522 1,544 660 1,696 775 1,843 864 1,862 863 1,883 861 1,902 871
1.40 1,328 562 1,467 724 1,642 835 1,772 937 1,791 936 1,814 939 1,832 952
1.45 1,227 602 1,388 786 1,568 894 1,720 996 1,740 995 1,764 1,000 1,783 1,012
1.50 1,122 654 1,327 849 1,514 969 1,670 1,069 1,690 1,068 1,715 1,072 1,735 1,084
1.55 1,010 718 1,247 925 1,441 1,044 1,618 1,142 1,639 1,141 1,664 1,142 1,684 1,156
1.60 910 770 1,186 1,000 1,385 1,118 1,566 1,216 1,588 1,214 1,614 1,222 1,635 1,236
1.65 846 846 1,126 1,063 1,330 1,193 1,515 1,289 1,538 1,288 1,564 1,302 1,586 1,316
1.70 782 922 1,065 1,139 1,275 1,266 1,463 1,362 1,486 1,361 1,514 1,374 1,535 1,388
1.75 718 1,007 1,009 1,214 1,242 1,341 1,433 1,450 1,457 1,449 1,485 1,462 1,506 1,476
1.80 666 1,114 953 1,303 1,186 1,416 1,381 1,524 1,405 1,522 1,433 1,534 1,455 1,549
1.85 614 1,220 896 1,378 1,131 1,492 1,329 1,597 1,353 1,598 1,382 1,613 1,405 1,625
1.90 562 1,327 858 1,466 1,098 1,578 1,298 1,685 1,323 1,692 1,351 1,708 1,375 1,720
1.95 524 1,427 801 1,542 1,042 1,666 1,245 1,758 1,270 1,764 1,299 1,780 1,323 1,793
2.00 484 1,533 765 1,630 1,009 1,741 1,215 1,846 1,241 1,852 1,270 1,868 1,294 1,881
2.10 409 1,733 692 1,794 918 1,917 1,155 2,006 1,181 2,015 1,211 2,029 1,235 2,042
2.20 345 1,933 620 1,970 853 2,079 1,070 2,185 1,097 2,198 1,127 2,213 1,153 2,223
2.30 - - - - 786 2,255 - - - - - - - -
2.40 - - - - 720 2,431 - - - - - - - -
2.50 - - - - 681 2,626 - - - - - - - -
2.60 - - - - 613 2,810 - - - - - - - -
2.70 - - - - 575 2,999 - - - - - - - -
2.80 - - - - 536 3,194 - - - - - - - -
2.90 - - - - 497 3,387 - - - - - - - -
3.00 - - - - 459 3,576 - - - - - - - -
3.10 - - - - 419 3,770 - - - - - - - -
3.20 - - - - 379 3,964 - - - - - - - -
GAC (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.20 - - 6,647 361 6,772 562 6,923 748 7,245 1,189 7,555 1,889 7,736 2,332
4.30 6,195 364 6,264 492 6,424 718 6,581 895 6,945 1,324 7,247 2,097 7,491 2,540
4.40 5,796 441 5,881 617 6,048 867 6,240 1,047 6,608 1,495 6,964 2,268 7,196 2,753
4.50 5,396 538 5,497 742 5,699 1,018 5,896 1,236 6,305 1,699 6,667 2,494 6,936 2,961
4.60 4,996 655 5,136 915 5,378 1,167 5,583 1,390 6,038 1,864 6,392 2,701 6,672 3,169
4.70 4,596 790 4,774 1,086 5,027 1,359 5,270 1,580 5,732 2,040 6,139 2,949 6,424 3,415
4.80 4,196 940 4,411 1,256 4,704 1,513 4,955 1,771 5,463 2,277 5,880 3,167 6,205 3,576
4.90 3,783 1,098 4,071 1,465 4,413 1,747 4,673 2,013 5,191 2,484 5,606 3,414 5,976 3,823
5.00 3,371 1,282 3,731 1,674 4,121 1,940 4,426 2,229 4,955 2,701 5,380 3,660 5,738 4,071
5.25 2,386 1,825 2,913 2,280 3,382 2,578 3,748 2,840 4,382 3,282 4,901 4,257 5,336 4,684
5.50 1,723 2,537 2,259 2,975 2,740 3,251 3,133 3,519 3,801 4,013 4,302 4,994 4,729 5,501
5.75 1,205 3,565 1,710 3,782 2,207 4,050 2,587 4,261 3,292 4,729 3,814 5,762 4,306 6,198
6.00 808 4,592 1,272 4,731 1,756 4,926 2,165 5,097 2,860 5,506 3,396 6,505 3,862 6,975
6.25 540 5,569 976 5,672 1,399 5,820 1,782 5,955 2,466 6,314 2,985 7,315 3,504 7,725
6.50 375 6,571 689 6,647 1,091 6,735 1,444 6,835 2,113 7,143 2,646 8,112 3,191 8,532
6.75 274 7,571 536 7,601 838 7,672 1,152 7,766 1,802 8,006 2,362 8,983 2,858 9,355
7.00 239 8,592 396 8,592 650 8,635 979 8,697 1,539 8,927 2,050 9,835 2,588 10,175
7.25 239 9,592 256 9,592 455 9,600 737 9,651 1,327 9,808 1,817 10,732 2,331 11,041
7.50 239 10,592 239 10,592 336 10,601 552 10,628 1,111 10,764 1,596 11,585 2,110 11,899
7.75 239 11,592 239 11,592 239 11,592 444 11,608 953 11,699 1,411 12,505 1,929 12,820
8.00 239 12,592 239 12,592 239 12,592 331 12,592 792 12,647 1,258 13,429 1,715 13,708
8.25 239 13,592 239 13,592 239 13,592 - - 698 13,619 1,101 14,360 1,596 14,601
8.50 239 14,592 239 14,592 239 14,592 - - 527 14,621 963 15,299 1,391 15,507
8.75 239 15,592 239 15,592 239 15,592 - - 427 15,592 861 16,223 1,298 16,432
9.00 239 16,592 239 16,592 239 16,592 - - 322 16,592 717 17,192 1,179 17,358
9.25 239 17,592 239 17,592 239 17,592 - - 239 17,592 617 18,118 1,025 18,289
9.50 239 18,592 239 18,592 239 18,592 - - 239 18,592 528 19,080 - -
9.75 239 19,592 239 19,592 239 19,592 - - 239 19,592 429 20,044 - -
10.00 239 20,592 239 20,592 239 20,592 - - 239 20,592 324 21,006 - -
10.50 239 22,592 - - 239 22,592 - - 239 22,592 239 22,928 - -
11.00 - - - - 239 24,592 - - - - - - - -
11.50 - - - - 239 26,592 - - - - - - - -
GAH (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 - - 17,766 1,353 18,205 1,930 18,629 2,291 19,438 3,077 20,318 4,560 21,007 5,624
6.75 - - 16,628 1,754 16,971 2,314 17,393 2,757 18,423 3,617 19,399 5,256 20,171 6,277
7.00 15,141 1,704 15,337 2,158 15,799 2,818 16,391 3,229 17,447 4,210 18,481 5,906 19,356 6,979
7.25 13,891 2,148 14,166 2,638 14,803 3,374 15,343 3,854 16,511 4,808 17,621 6,599 18,559 7,682
7.50 12,641 2,634 12,991 3,219 13,691 3,980 14,288 4,474 15,569 5,534 16,797 7,348 17,759 8,287
7.75 11,376 3,132 11,866 3,844 12,647 4,630 13,309 5,107 14,667 6,254 15,989 8,003 17,122 9,044
8.00 10,126 3,661 10,766 4,510 11,635 5,284 12,367 5,731 13,804 6,923 15,216 8,769 16,417 9,764
8.25 8,828 4,220 9,728 5,256 10,656 5,983 11,460 6,549 12,982 7,735 14,477 9,520 15,662 10,518
8.50 7,491 4,869 8,679 6,035 9,797 6,915 10,637 7,483 12,252 8,486 13,762 10,271 15,025 11,271
8.75 6,309 5,638 7,663 6,881 8,979 7,587 9,856 8,392 11,516 9,301 13,060 11,110 14,433 12,104
9.00 5,480 6,558 6,957 7,794 8,204 8,656 9,119 9,324 10,774 10,145 12,406 11,954 13,827 12,995
9.25 4,741 7,725 6,135 8,679 7,475 9,346 8,427 10,275 10,077 10,992 11,794 12,842 13,219 13,886
9.50 4,123 9,037 5,473 9,659 6,902 10,356 7,782 10,900 9,425 11,919 11,163 13,698 12,611 14,774
9.75 3,564 10,319 4,812 10,672 6,218 11,389 7,188 11,897 8,876 12,937 10,592 14,670 12,094 15,657
10.00 3,037 11,570 4,242 11,856 5,582 12,427 6,589 12,928 8,211 13,832 10,031 15,603 11,539 16,632
10.50 2,122 14,073 3,261 14,255 4,603 14,625 5,552 15,053 7,142 15,914 8,948 17,527 10,534 18,537
11.00 1,439 16,574 2,469 16,705 3,676 16,955 4,691 17,263 6,233 17,973 8,027 19,554 9,554 20,485
11.50 996 19,077 1,920 19,178 2,951 19,336 3,955 19,569 5,435 20,128 7,197 21,573 8,773 22,511
12.00 718 21,578 1,268 21,663 2,380 21,822 3,281 21,904 4,897 22,424 6,485 23,667 8,016 24,511
12.50 639 24,037 951 24,263 1,902 24,314 2,754 24,347 4,143 24,642 5,856 25,793 7,410 26,689
13.00 639 26,581 643 26,653 1,513 26,684 2,214 26,775 3,590 27,039 5,264 27,966 6,864 28,725
13.50 639 29,081 639 29,157 1,115 29,170 1,848 29,234 3,266 29,451 4,745 30,221 6,240 30,926
14.00 639 31,544 639 31,833 924 31,877 1,470 31,912 2,693 31,953 4,225 32,491 5,819 33,187
14.50 639 34,083 639 34,162 743 34,182 1,191 34,196 2,362 34,347 3,842 34,843 5,370 35,371
15.00 639 36,583 639 36,666 689 36,684 1,026 36,702 2,027 36,722 3,451 37,202 4,860 37,692
15.50 639 39,083 639 39,169 639 39,187 863 39,203 1,784 39,252 3,111 39,468 4,635 39,968
16.00 639 41,585 639 41,671 639 41,690 739 41,703 1,536 41,732 2,868 41,880 4,197 42,326
16.50 639 44,085 639 44,176 639 44,194 - - 1,393 44,236 2,543 44,333 3,857 44,700
17.00 639 46,585 639 46,680 639 46,696 - - 1,251 46,740 2,301 46,921 3,555 46,978
17.50 639 49,085 639 49,182 639 49,199 - - 1,109 49,244 2,107 49,330 3,330 49,561
18.00 639 51,585 639 51,683 639 51,702 - - 966 51,746 1,879 51,786 3,046 51,898
18.50 639 54,086 639 54,184 639 54,204 - - 821 54,246 1,741 54,328 2,802 54,511
19.00 639 56,586 639 56,686 639 56,707 - - 739 56,744 1,602 56,828 2,583 57,008
19.50 639 59,086 639 59,187 639 59,210 - - 689 59,244 1,498 59,328 2,428 59,390
20.00 639 61,586 639 61,688 639 61,710 - - 639 61,744 1,366 61,783 2,318 61,843
21.00 639 66,585 639 66,691 639 66,708 - - 639 66,743 1,092 66,780 1,936 66,885
22.00 639 71,585 639 71,694 639 71,707 - - 639 71,743 822 71,780 1,634 71,837
23.00 639 76,583 639 76,696 639 76,706 - - 639 76,742 739 76,782 - -
24.00 639 81,585 639 81,698 639 81,706 - - 639 81,742 689 81,780 - -
25.00 639 86,585 639 86,700 639 86,708 - - 639 86,742 639 86,780 - -
26.00 - - - - 639 91,666 - - 639 91,688 639 91,740 - -
27.00 - - - - 639 96,664 - - 639 96,687 639 96,738 - -
28.00 - - - - 639 101,664 - - - - - - - -
29.00 - - - - 639 106,664 - - - - - - - -
30.00 - - - - 639 111,663 - - - - - - - -
31.00 - - - - 639 116,663 - - - - - - - -
32.00 - - - - 639 121,662 - - - - - - - -
33.00 - - - - 639 126,662 - - - - - - - -
GHL (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 7,888 271 7,951 387 8,078 592 8,258 843 8,653 1,348 9,024 2,270 9,288 2,802
8.50 7,388 348 7,464 496 7,626 750 7,828 1,007 8,265 1,543 8,653 2,520 8,980 3,047
8.75 6,888 448 6,975 646 7,172 893 7,414 1,247 7,876 1,758 8,315 2,763 8,650 3,312
9.00 6,388 574 6,498 795 6,731 1,091 6,996 1,440 7,502 2,005 7,963 3,047 8,329 3,598
9.25 5,888 731 6,030 975 6,419 1,293 6,611 1,664 7,143 2,251 7,649 3,330 8,032 3,884
9.50 5,388 913 5,639 1,180 5,989 1,530 6,222 1,909 6,802 2,488 7,316 3,614 7,744 4,189
9.75 4,888 1,109 5,166 1,405 5,589 1,790 5,847 2,188 6,475 2,777 7,015 3,914 7,473 4,485
10.00 4,382 1,308 4,730 1,650 5,185 2,079 5,487 2,474 6,144 3,060 6,716 4,237 7,172 4,808
10.50 3,353 1,767 3,933 2,236 4,433 2,701 4,885 3,068 5,534 3,667 6,162 4,862 6,683 5,472
11.00 2,416 2,359 3,166 2,869 3,752 3,330 4,272 3,667 5,049 4,256 5,746 5,463 6,127 6,223
11.50 1,813 3,254 2,478 3,640 3,106 4,052 3,599 4,378 4,453 5,029 5,138 6,261 5,742 6,869
12.00 1,354 4,279 1,910 4,504 2,564 4,827 3,093 5,124 3,988 5,759 4,708 7,030 5,331 7,582
12.50 956 5,286 1,446 5,425 2,120 5,697 2,638 6,016 3,555 6,537 4,289 7,782 4,945 8,350
13.00 645 6,286 1,104 6,381 1,742 6,570 2,268 6,859 3,158 7,333 3,928 8,581 4,579 9,132
13.50 437 7,287 822 7,343 1,410 7,517 1,915 7,723 2,798 8,149 3,578 9,384 4,278 9,914
14.00 307 8,287 568 8,322 1,131 8,448 1,606 8,624 2,480 9,014 3,246 10,203 3,951 10,742
14.50 254 9,292 441 9,316 916 9,399 1,350 9,535 2,208 9,879 2,973 11,066 3,661 11,561
15.00 254 10,288 329 10,327 691 10,360 1,156 10,479 1,958 10,783 2,681 11,919 3,426 12,389
15.50 254 11,288 254 11,328 552 11,351 958 11,422 1,730 11,676 2,456 12,789 3,172 13,265
16.00 254 12,288 254 12,330 464 12,351 793 12,386 1,496 12,599 2,236 13,685 2,935 14,120
16.50 254 13,288 254 13,332 379 13,351 668 13,372 1,321 13,543 2,006 14,575 2,747 14,993
17.00 254 14,288 254 14,334 290 14,351 537 14,372 1,180 14,486 1,844 15,484 2,542 15,868
17.50 254 15,290 254 15,335 254 15,351 - - 1,036 15,428 1,673 16,392 2,344 16,777
18.00 254 16,290 254 16,335 254 16,351 - - 886 16,407 1,510 17,319 2,188 17,668
18.50 254 17,290 254 17,335 254 17,352 - - 774 17,407 1,382 18,231 2,054 18,583
19.00 254 18,290 254 18,334 254 18,354 - - 707 18,407 1,284 19,176 1,922 19,484
19.50 254 19,290 254 19,334 254 19,355 - - 590 19,406 1,152 20,121 1,757 20,410
20.00 254 20,290 254 20,334 254 20,356 - - 521 20,403 1,042 21,053 - -
21.00 254 22,290 254 22,335 254 22,356 - - 439 22,403 847 22,949 - -
22.00 254 24,290 - - 254 24,356 - - 284 24,403 710 24,853 - -
23.00 254 26,290 - - 254 26,356 - - 254 26,403 600 26,793 - -
24.00 254 28,290 - - 254 28,356 - - 254 28,403 514 28,720 - -
25.00 254 30,290 - - 254 30,356 - - 254 30,403 380 30,651 - -
26.00 254 32,290 - - 254 32,355 - - 254 32,404 291 32,605 - -
27.00 254 34,290 - - 254 34,355 - - 254 34,404 254 34,559 - -
28.00 - - - - 254 36,304 - - 254 36,304 254 36,515 - -
29.00 - - - - 254 38,304 - - 254 38,304 254 38,470 - -
30.00 - - - - 254 40,304 - - 254 40,304 - - - -
31.00 - - - - 254 42,304 - - 254 42,304 - - - -
32.00 - - - - 254 44,304 - - - - - - - -
GLA (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,501 1,350 6,989 1,718 - -
42.86 6,057 1,594 6,611 1,991 - -
44.64 5,630 1,857 6,250 2,285 - -
46.43 5,213 2,140 5,901 2,588 - -
48.22 4,813 2,455 5,565 2,925 - -
50.00 4,434 2,780 5,248 3,256 - -
51.79 4,068 3,120 4,943 3,619 5,544 4,264
53.57 3,705 3,446 4,653 3,987 5,270 4,630
55.36 3,361 3,821 4,375 4,357 5,024 4,992
57.14 3,061 4,202 4,114 4,757 4,792 5,377
58.93 2,779 4,603 3,863 5,155 4,552 5,775
60.72 2,549 5,033 3,626 5,558 4,323 6,168
62.50 2,307 5,480 3,406 5,987 4,132 6,559
64.29 2,080 5,944 3,193 6,407 3,934 6,979
66.07 1,876 6,407 2,995 6,830 3,732 7,397
67.86 1,695 6,883 2,805 7,279 3,545 7,816
69.64 1,532 7,359 2,628 7,720 3,390 8,234
71.43 1,380 7,841 2,460 8,166 3,225 8,669
73.22 1,241 8,327 2,301 8,626 3,059 9,107
75.00 1,118 8,812 2,153 9,084 2,896 9,546
76.79 1,003 9,304 2,017 9,545 2,775 9,986
78.57 898 9,796 1,887 10,008 2,647 10,422
80.36 803 10,291 1,765 10,482 2,518 10,879
82.14 721 10,787 1,650 10,954 2,385 11,332
83.93 644 11,283 1,544 11,430 2,263 11,788
85.72 574 11,783 1,441 11,906 2,165 12,241
87.50 511 12,282 1,349 12,389 2,067 12,691
89.29 456 12,783 1,259 12,873 1,968 13,158
91.07 401 13,283 1,175 13,357 1,866 13,627
92.86 355 13,785 1,100 13,842 1,771 14,095
94.64 319 14,285 1,026 14,329 1,688 14,560
96.43 307 14,786 962 14,822 1,614 15,027
98.22 301 15,287 898 15,314 - -
100.00 298 15,786 839 15,806 - -
101.79 296 16,286 781 16,299 - -
103.57 293 16,786 735 16,794 - -
105.36 290 17,286 681 17,291 - -
107.15 287 17,787 642 17,789 - -
108.93 284 18,286 594 18,288 - -
110.72 282 18,787 554 18,785 - -
112.50 282 19,286 - - - -
GLI (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,517 792 4,557 859 4,649 948 4,763 1,041 5,003 1,220 5,286 1,662 5,499 1,914
42.00 4,317 871 4,364 946 4,468 1,044 4,594 1,136 4,851 1,322 5,147 1,785 5,383 2,037
43.00 4,117 951 4,199 1,042 4,293 1,142 4,428 1,251 4,701 1,457 5,009 1,908 5,263 2,158
44.00 3,917 1,031 4,013 1,143 4,119 1,245 4,267 1,357 4,556 1,578 4,879 2,026 5,141 2,276
45.00 3,716 1,111 3,826 1,246 3,948 1,362 4,107 1,468 4,412 1,699 4,754 2,112 5,021 2,436
46.00 3,515 1,193 3,640 1,355 3,780 1,474 3,952 1,585 4,274 1,818 4,630 2,248 4,901 2,577
47.00 3,313 1,276 3,458 1,467 3,616 1,593 3,800 1,704 4,139 1,951 4,506 2,386 4,793 2,701
48.00 3,110 1,362 3,278 1,584 3,457 1,714 3,652 1,828 4,004 2,088 4,381 2,519 4,687 2,813
49.00 2,913 1,453 3,099 1,706 3,301 1,840 3,505 1,957 3,874 2,225 4,264 2,651 4,581 2,927
50.00 2,698 1,549 2,920 1,834 3,148 1,970 3,367 2,089 3,749 2,358 4,156 2,781 4,477 3,047
52.50 2,154 1,837 2,498 2,162 2,787 2,315 3,030 2,428 3,447 2,690 3,884 3,152 4,218 3,383
55.00 1,798 2,212 2,160 2,506 2,437 2,662 2,702 2,775 3,166 3,054 3,622 3,514 3,989 3,744
57.50 1,527 2,749 1,868 2,886 2,120 3,046 2,397 3,168 2,902 3,456 3,389 3,899 3,834 4,107
60.00 1,298 3,261 1,607 3,297 1,844 3,454 2,137 3,592 2,617 3,849 3,148 4,293 3,608 4,571
62.50 1,089 3,757 1,372 3,778 1,619 3,905 1,901 4,028 2,395 4,276 2,951 4,686 3,421 4,968
65.00 889 4,266 1,166 4,282 1,398 4,368 1,684 4,472 2,188 4,696 2,753 5,104 3,218 5,368
67.50 698 4,766 982 4,775 1,215 4,840 1,492 4,932 2,030 5,136 2,555 5,523 2,998 5,779
70.00 531 5,266 823 5,269 1,050 5,318 1,316 5,392 1,852 5,579 2,398 5,942 2,831 6,203
72.50 397 5,766 689 5,769 904 5,803 1,176 5,868 1,688 6,028 2,235 6,380 2,689 6,627
75.00 297 6,266 570 6,269 779 6,291 1,032 6,340 1,538 6,489 2,069 6,818 2,537 7,046
77.50 224 6,766 467 6,770 668 6,784 906 6,824 1,401 6,950 1,948 7,256 2,384 7,486
80.00 201 7,266 381 7,270 568 7,277 793 7,307 1,277 7,420 1,815 7,705 2,268 7,930
82.50 201 7,766 310 7,771 483 7,775 - - 1,161 7,893 1,685 8,160 2,154 8,371
85.00 201 8,263 248 8,273 413 8,277 - - 1,058 8,368 1,574 8,616 2,032 8,810
87.50 201 8,763 207 8,775 348 8,779 - - 963 8,848 1,476 9,065 1,913 9,266
90.00 201 9,263 205 9,274 296 9,278 - - 875 9,333 1,377 9,533 1,819 9,723
92.50 201 9,763 203 9,775 249 9,778 - - 797 9,818 1,280 10,001 1,731 10,179
95.00 201 10,263 201 10,277 219 10,279 - - 721 10,305 1,196 10,467 1,641 10,633
97.50 201 10,763 201 10,777 215 10,779 - - 658 10,798 1,121 10,933 - -
100.00 201 11,263 - - 211 11,281 - - 600 11,293 1,047 11,411 - -
102.50 201 11,763 - - 207 11,781 - - 544 11,794 976 11,892 - -
105.00 201 12,263 - - 205 12,281 - - 493 12,294 907 12,371 - -
107.50 201 12,766 - - 203 12,778 - - 451 12,786 855 12,849 - -
110.00 201 13,266 - - 201 13,278 - - 409 13,286 803 13,334 - -
112.50 - - - - 201 13,776 - - 372 13,776 751 13,823 - -
GLX (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 18,350 480 - - 19,127 996 - - - -
24.00 - - - - 17,375 510 - - 18,248 1,260 - - - -
25.00 - - 16,274 470 16,523 642 16,796 896 17,354 1,537 17,916 2,285 18,508 2,827
26.00 - - 15,291 595 15,589 853 15,895 1,143 16,450 1,880 17,130 2,684 17,712 3,250
27.00 - - 14,306 800 14,668 1,115 14,997 1,467 15,615 2,240 16,303 3,103 17,032 3,674
28.00 13,206 680 13,381 1,057 13,758 1,408 14,122 1,800 14,788 2,667 15,599 3,547 16,310 4,183
29.00 12,206 944 12,432 1,369 12,860 1,768 13,268 2,210 13,965 3,088 14,851 4,056 15,590 4,681
30.00 11,206 1,278 11,490 1,737 11,989 2,160 12,434 2,637 13,226 3,591 14,138 4,539 14,981 5,182
31.00 10,206 1,657 10,569 2,149 11,127 2,595 11,620 3,125 12,470 4,080 13,506 5,096 14,335 5,764
32.00 9,208 2,067 9,668 2,612 10,300 3,080 10,834 3,650 11,762 4,662 12,836 5,649 13,698 6,353
33.00 8,179 2,496 8,808 3,128 9,488 3,638 10,066 4,231 11,078 5,218 12,195 6,156 13,130 6,875
34.00 7,159 2,961 7,947 3,692 8,727 4,246 9,354 4,834 10,405 5,808 11,623 6,722 12,569 7,449
35.00 6,108 3,486 7,127 4,302 7,967 4,897 8,643 5,466 9,790 6,395 11,050 7,300 12,019 8,021
36.00 5,180 4,090 6,326 4,961 7,239 5,546 7,960 6,092 9,163 6,972 10,487 7,916 11,462 8,621
37.00 4,463 4,777 5,597 5,635 6,567 6,243 7,325 6,761 8,550 7,657 9,968 8,591 11,000 9,224
38.00 3,841 5,555 4,912 6,370 5,942 6,985 6,722 7,459 7,984 8,298 9,443 9,281 10,522 9,927
39.00 3,293 6,485 4,307 7,138 5,359 7,748 6,128 8,201 7,484 9,061 8,909 9,979 10,043 10,627
40.00 2,806 7,520 3,790 8,009 4,832 8,583 5,609 8,976 6,900 9,785 8,393 10,685 9,569 11,320
41.00 2,357 8,540 3,323 8,934 4,343 9,391 5,141 9,802 6,452 10,534 7,918 11,436 9,170 12,037
42.00 1,941 9,552 2,906 9,856 3,908 10,284 4,700 10,611 6,007 11,325 7,489 12,195 8,742 12,806
43.00 1,548 10,573 2,523 10,795 3,507 11,142 4,303 11,482 5,565 12,116 7,052 12,929 8,338 13,564
44.00 1,199 11,562 2,189 11,636 3,126 12,066 3,925 12,344 5,227 12,948 6,628 13,724 7,913 14,297
45.00 931 12,573 1,896 12,719 2,783 12,973 3,569 13,230 4,860 13,774 6,319 14,538 7,510 15,075
46.00 724 13,569 1,635 13,700 2,481 13,917 3,250 14,136 4,521 14,637 5,999 15,322 7,160 15,889
47.00 565 14,572 1,409 14,675 2,208 14,859 2,955 15,049 4,224 15,503 5,657 16,120 6,831 16,684
48.00 450 15,572 1,203 15,639 1,948 15,812 2,687 15,981 3,932 16,378 5,336 16,980 6,476 17,460
49.00 450 16,572 1,017 16,621 1,720 16,776 2,431 16,926 3,649 17,289 5,084 17,813 6,137 18,277
50.00 450 17,575 854 17,618 1,527 17,752 2,206 17,885 3,388 18,198 4,815 18,625 5,864 19,135
52.50 450 20,075 549 20,122 1,135 20,151 1,700 20,286 2,884 20,525 4,227 20,884 5,229 21,238
55.00 450 22,575 470 22,626 830 22,646 1,314 22,689 2,387 22,884 3,723 23,163 4,653 23,486
57.50 450 25,077 460 25,129 597 25,149 1,031 25,174 1,973 25,260 3,202 25,513 4,168 25,766
60.00 450 27,577 450 27,631 500 27,653 789 27,674 1,639 27,743 2,817 27,900 3,672 28,099
62.50 450 30,077 450 30,134 480 30,155 630 30,174 1,326 30,216 2,427 30,438 3,375 30,522
65.00 450 32,577 450 32,635 470 32,659 510 32,674 1,099 32,716 2,120 32,835 2,990 33,052
67.50 450 35,077 450 35,137 460 35,162 490 35,174 901 35,216 1,841 35,275 2,659 35,423
70.00 450 37,577 450 37,638 450 37,662 480 37,677 785 37,716 1,595 37,774 2,383 37,825
72.50 450 40,077 450 40,139 450 40,162 460 40,179 612 40,216 1,396 40,274 2,127 40,324
75.00 450 42,577 450 42,642 450 42,661 450 42,682 520 42,716 1,200 42,774 1,899 42,824
77.50 450 45,078 450 45,143 450 45,161 450 45,185 500 45,216 1,055 45,271 1,702 45,323
GWM (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,086 70 2,095 84 2,115 118 2,145 141 2,216 204 2,247 370 2,295 464
5.25 1,961 91 1,971 116 1,999 151 2,030 179 2,106 250 2,151 430 2,197 529
5.50 1,836 118 1,847 149 1,878 186 1,925 222 1,999 300 2,049 491 2,106 595
5.75 1,711 152 1,725 184 1,756 234 1,801 266 1,901 350 1,954 557 2,021 665
6.00 1,586 193 1,603 229 1,644 282 1,697 322 1,803 414 1,861 634 1,898 742
6.25 1,461 240 1,480 280 1,532 336 1,586 382 1,709 476 1,775 703 1,817 816
6.50 1,336 289 1,364 339 1,431 399 1,488 442 1,618 548 1,691 779 1,747 894
6.75 1,210 340 1,246 400 1,322 462 1,398 511 1,531 622 1,608 863 1,677 976
7.00 1,085 393 1,143 469 1,224 538 1,299 585 1,435 694 1,536 948 1,608 1,061
7.25 955 451 1,032 543 1,120 614 1,203 661 1,362 772 1,462 1,010 1,541 1,145
7.50 821 519 929 626 1,043 693 1,129 739 1,289 843 1,364 1,102 1,479 1,235
7.75 708 596 837 707 955 773 1,046 825 1,214 926 1,302 1,191 1,425 1,328
8.00 619 688 752 793 866 859 961 907 1,145 1,012 1,261 1,306 1,363 1,422
8.25 542 780 673 888 787 949 891 993 1,075 1,098 1,199 1,374 1,306 1,515
8.50 474 916 602 986 717 1,054 819 1,095 1,009 1,196 1,139 1,471 1,258 1,605
8.75 412 1,046 535 1,087 647 1,153 755 1,199 932 1,304 1,087 1,570 1,213 1,707
9.00 357 1,173 479 1,200 581 1,256 693 1,298 871 1,401 1,015 1,667 1,162 1,804
9.25 304 1,301 426 1,315 529 1,369 631 1,406 820 1,506 985 1,766 1,116 1,906
9.50 257 1,418 374 1,438 477 1,480 581 1,518 769 1,606 915 1,868 1,072 2,007
9.75 216 1,545 333 1,559 432 1,590 531 1,628 723 1,711 874 1,974 1,029 2,069
10.00 180 1,671 286 1,677 393 1,717 492 1,746 678 1,816 834 2,075 996 2,175
10.50 127 1,921 228 1,925 320 1,942 410 1,978 598 2,037 754 2,290 922 2,381
11.00 92 2,171 172 2,175 262 2,189 340 2,211 531 2,256 684 2,502 847 2,590
11.50 68 2,421 128 2,424 211 2,433 286 2,445 462 2,486 622 2,724 792 2,808
12.00 67 2,671 97 2,674 179 2,681 239 2,689 408 2,720 561 2,942 738 3,019
12.50 67 2,921 67 2,925 139 2,927 202 2,933 360 2,957 518 3,168 677 3,243
13.00 67 3,171 67 3,175 118 3,178 164 3,185 328 3,199 469 3,394 633 3,464
13.50 67 3,421 67 3,425 98 3,427 - - 279 3,448 424 3,625 591 3,686
14.00 67 3,671 67 3,677 80 3,677 - - 247 3,691 385 3,852 547 3,912
14.50 67 3,921 67 3,927 72 3,927 - - 213 3,935 351 4,083 508 4,140
15.00 67 4,173 67 4,176 67 4,176 - - 190 4,186 326 4,316 479 4,368
15.50 67 4,421 67 4,427 67 4,427 - - 165 4,432 296 4,565 450 4,597
16.00 67 4,673 67 4,676 67 4,676 - - 151 4,682 272 4,818 419 4,827
16.50 67 4,921 67 4,927 67 4,928 - - 126 4,929 248 5,069 385 5,056
17.00 67 5,171 67 5,177 67 5,178 - - 112 5,179 227 5,322 - -
17.50 67 5,421 67 5,427 67 5,428 - - 98 5,429 209 5,573 - -
18.00 67 5,671 67 5,677 67 5,678 - - 82 5,679 195 5,821 - -
18.50 67 5,921 - - 67 5,928 - - 77 5,929 170 6,070 - -
19.00 67 6,171 - - 67 6,178 - - 72 6,179 159 6,321 - -
19.50 67 6,421 - - 67 6,428 - - 67 6,429 148 6,562 - -
20.00 67 6,671 - - 67 6,678 - - 67 6,679 135 6,807 - -
21.00 67 7,171 - - 67 7,178 - - 67 7,181 108 7,298 - -
22.00 - - - - 67 7,676 - - 67 7,676 94 7,782 - -
23.00 - - - - 67 8,176 - - 67 8,176 82 8,284 - -
24.00 - - - - 67 8,676 - - 67 8,676 77 8,775 - -
25.00 - - - - 67 9,176 - - 67 9,176 72 9,255 - -
26.00 - - - - 67 9,676 - - - - - - - -
27.00 - - - - 67 10,176 - - - - - - - -
28.00 - - - - 67 10,676 - - - - - - - -
29.00 - - - - 67 11,176 - - - - - - - -
30.00 - - - - 67 11,676 - - - - - - - -
31.00 - - - - 67 12,176 - - - - - - - -
32.00 - - - - 67 12,676 - - - - - - - -
33.00 - - - - 67 13,176 - - - - - - - -
34.00 - - - - 67 13,676 - - - - - - - -
35.00 - - - - 67 14,176 - - - - - - - -
36.00 - - - - 67 14,679 - - - - - - - -
37.00 - - - - 67 15,179 - - - - - - - -
38.00 - - - - 67 15,679 - - - - - - - -
39.00 - - - - 67 16,179 - - - - - - - -
40.00 - - - - 67 16,679 - - - - - - - -
41.00 - - - - 67 17,179 - - - - - - - -
42.00 - - - - 67 17,679 - - - - - - - -
HAI (Applicable Date : 26/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,941 111 2,956 137 2,975 137 2,997 137 3,077 260 3,171 350 3,172 600
3.00 2,741 137 2,756 160 2,775 160 2,812 196 2,893 311 3,007 426 3,009 704
3.10 2,541 170 2,556 191 2,587 224 2,625 252 2,727 392 2,843 504 2,847 789
3.20 2,341 214 2,364 230 2,399 287 2,439 311 2,559 468 2,695 575 2,700 892
3.30 2,141 268 2,163 304 2,209 351 2,267 393 2,405 571 2,528 677 2,536 1,001
3.40 1,941 335 1,969 379 2,032 439 2,092 476 2,252 648 2,397 766 2,399 1,117
3.50 1,741 409 1,794 457 1,854 525 1,916 560 2,098 745 2,245 869 2,256 1,247
3.60 1,541 489 1,610 554 1,687 632 1,755 662 1,960 865 2,112 980 2,119 1,373
3.70 1,341 569 1,422 668 1,519 738 1,607 793 1,820 984 1,976 1,098 1,986 1,507
3.80 1,128 673 1,243 794 1,382 861 1,476 918 1,679 1,100 1,859 1,229 1,868 1,650
3.90 916 788 1,075 921 1,209 997 1,326 1,063 1,555 1,235 1,739 1,358 1,750 1,794
4.00 776 928 935 1,061 1,066 1,138 1,191 1,187 1,468 1,350 1,659 1,474 1,668 1,903
4.10 673 1,120 811 1,213 941 1,285 1,053 1,347 1,322 1,517 1,516 1,635 1,530 2,080
4.20 569 1,327 705 1,379 836 1,445 931 1,503 1,214 1,669 1,414 1,783 1,430 2,236
4.30 489 1,533 596 1,562 729 1,619 832 1,670 1,125 1,828 1,331 1,927 1,341 2,394
4.40 413 1,733 526 1,754 620 1,803 729 1,843 1,037 1,995 1,247 2,087 1,262 2,554
4.50 344 1,928 437 1,943 535 1,990 649 2,020 946 2,155 1,139 2,246 1,155 2,724
4.60 286 2,128 371 2,140 452 2,171 569 2,203 854 2,318 1,077 2,406 1,090 2,892
4.70 239 2,330 304 2,343 397 2,386 487 2,394 786 2,492 989 2,580 1,005 3,051
4.80 202 2,530 234 2,544 343 2,558 436 2,574 717 2,668 925 2,750 942 3,220
4.90 171 2,730 207 2,745 290 2,749 384 2,764 646 2,842 860 2,910 877 3,401
5.00 149 2,930 186 2,947 234 2,949 332 2,955 604 3,031 794 3,098 808 3,573
5.25 109 3,431 147 3,448 150 3,453 214 3,457 449 3,493 653 3,541 670 4,008
5.50 103 3,931 123 3,949 125 3,955 - - 354 3,967 536 3,995 551 4,461
5.75 103 4,431 106 4,451 110 4,456 - - 296 4,469 448 4,479 464 4,927
6.00 103 4,931 103 4,952 103 4,957 - - 192 4,971 358 4,979 372 5,391
6.25 103 5,431 103 5,453 103 5,459 - - 125 5,471 304 5,479 316 5,872
6.50 103 5,932 103 5,955 103 5,960 - - 117 5,971 248 5,981 263 6,335
6.75 103 6,432 103 6,455 103 6,460 - - 110 6,471 191 6,481 199 6,813
7.00 103 6,932 103 6,956 103 6,960 - - 106 6,971 125 6,981 133 7,291
7.25 103 7,432 103 7,456 103 7,460 - - 103 7,471 119 7,481 127 7,793
7.50 103 7,932 103 7,957 103 7,960 - - 103 7,972 115 7,981 125 8,272
7.75 103 8,432 103 8,457 103 8,461 - - 103 8,472 110 8,481 - -
8.00 103 8,931 - - 103 8,961 - - 103 8,973 107 8,983 - -
8.25 - - - - 103 9,440 - - 103 9,440 103 9,440 - -
8.50 - - - - 103 9,940 - - 103 9,940 - - - -
8.75 - - - - 103 10,440 - - 103 10,440 - - - -
9.00 - - - - 103 10,940 - - 103 10,940 - - - -
9.25 - - - - 103 11,440 - - - - - - - -
9.50 - - - - 103 11,940 - - - - - - - -
| |