Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 25,284 627 25,380 627 25,431 627 25,428 627 25,430 921 25,631 1,587 25,895 2,130 8.75 24,034 627 24,134 627 24,188 627 24,185 627 24,185 1,156 24,384 1,932 24,857 2,460 9.00 22,785 627 22,888 627 22,943 627 23,004 912 23,052 1,424 23,268 2,258 23,807 2,883 9.25 21,535 627 21,642 627 21,738 732 21,751 1,160 21,800 1,769 22,220 2,604 22,815 3,355 9.50 20,285 627 20,419 732 20,488 1,017 20,498 1,410 20,649 2,234 21,121 3,081 21,863 3,841 9.75 19,035 782 19,169 882 19,296 1,303 19,321 1,802 19,551 2,556 20,082 3,508 20,904 4,349 10.00 17,764 984 17,994 1,066 18,046 1,685 18,129 2,146 18,423 3,093 19,082 4,012 19,991 4,881 10.50 15,254 1,575 15,689 1,792 15,804 2,520 15,876 3,145 16,307 4,198 17,507 5,210 18,230 6,103 11.00 12,744 2,438 13,255 2,714 13,631 3,684 13,865 4,386 14,522 5,495 15,600 6,582 16,643 7,503 11.50 10,238 3,459 10,946 3,904 11,401 5,196 11,724 5,899 12,496 6,957 13,675 8,081 14,801 8,971 12.00 7,669 4,667 8,732 5,359 9,328 6,934 9,694 7,581 10,708 8,599 12,070 9,634 13,364 10,533 12.50 5,541 6,265 6,706 7,119 7,452 8,796 7,930 9,431 9,164 10,391 10,715 11,417 12,079 12,288 13.00 4,153 8,722 5,008 9,234 5,831 10,861 6,487 11,321 7,795 12,242 9,421 13,259 10,788 14,034 13.50 3,038 11,255 3,713 11,448 4,525 12,926 5,217 13,322 6,631 14,131 8,321 15,029 9,728 16,002 14.00 2,122 13,772 2,715 13,813 3,423 15,269 4,156 15,617 5,638 16,244 7,240 17,035 8,674 17,661 14.50 1,443 16,272 1,823 16,303 2,521 17,619 3,274 17,877 4,711 18,389 6,303 19,049 7,754 19,660 15.00 1,004 18,772 1,324 18,772 1,753 19,981 2,520 20,186 3,893 20,600 5,522 21,181 6,888 21,715 15.50 729 21,272 891 21,272 1,405 22,398 1,933 22,552 3,251 22,923 4,731 23,397 6,179 23,880 16.00 627 23,772 712 23,772 1,074 24,851 1,449 24,950 2,640 25,211 4,084 25,623 5,416 26,040 16.50 627 26,272 627 26,272 737 27,296 1,130 27,398 2,110 27,596 3,510 27,949 4,832 28,320 17.00 627 28,772 627 28,772 661 29,800 786 29,829 1,712 29,956 2,953 30,228 4,163 30,522 17.50 627 31,272 627 31,272 627 32,246 720 32,333 1,409 32,370 2,557 32,662 3,783 32,866 18.00 627 33,772 627 33,772 627 34,732 671 34,735 1,137 34,877 2,212 34,965 3,211 35,166 18.50 627 36,272 627 36,272 627 37,239 627 37,258 810 37,264 1,947 37,471 2,847 37,551 19.00 627 38,772 627 38,772 627 39,744 627 39,767 762 39,783 1,527 39,852 2,509 39,897 19.50 627 41,272 627 41,272 627 42,212 627 42,214 716 42,294 1,225 42,365 2,243 42,420 20.00 627 43,772 627 43,772 627 44,700 627 44,702 676 44,696 902 44,684 2,022 44,686 21.00 627 48,772 627 48,772 627 49,686 627 49,704 627 49,698 801 49,757 1,509 49,785 22.00 627 53,772 627 53,772 627 54,694 - - 627 54,733 746 54,793 1,213 54,841 23.00 627 58,772 627 58,772 627 59,642 - - 627 59,638 693 59,646 - - 24.00 627 63,772 - - 627 64,640 - - 627 64,660 639 64,712 - - 25.00 627 68,772 - - 627 69,608 - - 627 69,604 627 69,588 - - 26.00 627 73,772 - - 627 74,584 - - 627 74,578 627 74,630 - - 27.00 - - - - 627 79,594 - - 627 79,617 - - - - 28.00 - - - - 627 84,550 - - - - - - - - 29.00 - - - - 627 89,538 - - - - - - - - 30.00 - - - - 627 94,517 - - - - - - - - 31.00 - - - - 627 99,492 - - - - - - - -

Back to Top
AAC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 5,031 202 5,079 281 5,172 369 5,250 439 5,452 681 5,559 893 5,765 1,162 8.50 4,781 248 4,822 339 4,933 447 5,019 525 5,249 788 5,356 990 5,574 1,279 8.75 4,531 302 4,595 417 4,685 515 4,787 609 5,037 866 5,174 1,101 5,386 1,401 9.00 4,281 367 4,319 496 4,445 604 4,563 705 4,841 977 4,967 1,230 5,209 1,531 9.25 4,031 443 4,115 576 4,238 709 4,344 802 4,643 1,110 4,787 1,369 5,060 1,685 9.50 3,781 530 3,844 679 4,009 811 4,134 919 4,437 1,239 4,604 1,509 4,887 1,837 9.75 3,528 624 3,636 785 3,794 925 3,914 1,036 4,249 1,361 4,431 1,648 4,724 1,976 10.00 3,281 722 3,407 908 3,577 1,047 3,668 1,164 4,086 1,505 4,259 1,788 4,561 2,097 10.50 2,772 940 2,956 1,164 3,174 1,320 3,288 1,436 3,684 1,782 3,931 2,096 4,274 2,367 11.00 2,249 1,181 2,552 1,465 2,790 1,625 2,984 1,739 3,362 2,066 3,558 2,390 3,999 2,667 11.50 1,780 1,483 2,159 1,789 2,437 1,953 2,643 2,053 3,077 2,367 3,330 2,690 3,742 2,988 12.00 1,449 1,839 1,827 2,135 2,088 2,284 2,326 2,382 2,799 2,767 3,071 3,008 3,497 3,334 12.50 1,165 2,301 1,525 2,507 1,792 2,643 2,025 2,745 2,497 3,132 2,826 3,434 3,263 3,690 13.00 925 2,813 1,273 2,929 1,512 3,060 1,761 3,195 2,265 3,522 2,597 3,748 3,056 4,055 13.50 714 3,320 1,060 3,388 1,292 3,506 1,527 3,613 2,054 3,855 2,381 4,149 2,853 4,437 14.00 531 3,823 869 3,887 1,100 3,968 1,326 4,036 1,864 4,261 2,176 4,530 2,652 4,807 14.50 397 4,320 731 4,371 945 4,408 1,150 4,490 1,684 4,678 1,968 4,934 2,487 5,217 15.00 301 4,826 580 4,866 790 4,914 1,000 4,960 1,528 5,102 1,799 5,346 2,306 5,622 15.50 232 5,332 477 5,355 690 5,379 863 5,441 1,396 5,546 1,645 5,811 2,134 6,016 16.00 184 5,832 375 5,853 578 5,872 756 5,901 1,236 6,005 1,521 6,245 1,993 6,443 16.50 165 6,332 318 6,362 481 6,369 649 6,386 1,116 6,472 1,374 6,653 1,871 6,871 17.00 165 6,832 238 6,854 400 6,860 557 6,878 1,009 6,970 1,264 7,117 1,749 7,278 17.50 165 7,332 184 7,337 339 7,348 485 7,380 902 7,431 1,187 7,575 1,620 7,720 18.00 165 7,832 165 7,836 278 7,846 - - 823 7,914 1,052 8,039 1,520 8,161 18.50 165 8,332 165 8,338 238 8,344 - - 744 8,398 966 8,516 1,422 8,590 19.00 165 8,833 165 8,836 202 8,841 - - 681 8,878 884 8,989 1,326 9,079 19.50 165 9,333 165 9,336 185 9,342 - - 601 9,380 814 9,465 1,209 9,568 20.00 165 9,833 165 9,836 175 9,839 - - 538 9,866 732 9,941 - - 21.00 165 10,833 165 10,837 165 10,840 - - 446 10,863 617 10,924 - - 22.00 165 11,833 - - 165 11,838 - - 352 11,866 507 11,899 - - 23.00 165 12,833 - - 165 12,838 - - 276 12,850 436 12,856 - - 24.00 165 13,833 - - 165 13,838 - - 220 13,864 361 13,872 - - 25.00 165 14,833 - - 165 14,840 - - 205 14,865 310 14,872 - - 26.00 165 15,833 - - 165 15,840 - - 195 15,864 256 15,872 - - 27.00 - - - - 165 16,840 - - 185 16,864 227 16,872 - - 28.00 - - - - 165 17,840 - - 175 17,864 - - - - 29.00 - - - - 165 18,841 - - 165 18,864 - - - - 30.00 - - - - 165 19,841 - - 165 19,864 - - - - 31.00 - - - - 165 20,841 - - 165 20,864 - - - - 32.00 - - - - 165 21,840 - - - - - - - - 33.00 - - - - 165 22,840 - - - - - - - - 34.00 - - - - 165 23,840 - - - - - - - - 35.00 - - - - 165 24,840 - - - - - - - - 36.00 - - - - 165 25,840 - - - - - - - - 37.00 - - - - 165 26,840 - - - - - - - - 38.00 - - - - 165 27,840 - - - - - - - - 39.00 - - - - 165 28,840 - - - - - - - - 40.00 - - - - 165 29,840 - - - - - - - - 41.00 - - - - 165 30,840 - - - - - - - - 42.00 - - - - 165 31,840 - - - - - - - - 43.00 - - - - 165 32,840 - - - - - - - -

Back to Top
ACC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 3,782 171 3,812 234 3,874 316 3,942 417 4,134 665 4,196 1,259 4,239 1,462 18.00 3,530 223 3,566 297 3,642 387 3,725 496 3,934 763 4,005 1,419 4,050 1,622 18.50 3,280 288 3,327 379 3,417 473 3,510 598 3,741 886 3,816 1,561 3,868 1,735 19.00 3,030 368 3,089 468 3,244 572 3,299 710 3,550 1,007 3,631 1,699 3,697 1,902 19.50 2,780 459 2,880 568 3,023 680 3,098 830 3,368 1,130 3,461 1,832 3,526 2,026 20.00 2,529 561 2,649 680 2,813 799 2,899 957 3,192 1,269 3,286 1,971 3,365 2,178 21.00 2,022 779 2,212 939 2,411 1,093 2,566 1,244 2,856 1,532 2,966 2,310 3,055 2,508 22.00 1,504 1,047 1,791 1,241 2,028 1,421 2,219 1,563 2,571 1,820 2,671 2,698 2,778 2,855 23.00 1,138 1,391 1,413 1,590 1,684 1,763 1,880 1,887 2,301 2,158 2,433 3,027 2,562 3,216 24.00 858 1,853 1,093 2,000 1,372 2,149 1,584 2,241 1,997 2,550 2,147 3,460 2,320 3,653 25.00 630 2,375 844 2,437 1,120 2,550 1,326 2,678 1,737 2,934 1,916 3,868 2,100 4,044 26.00 431 2,879 642 2,914 905 2,992 1,107 3,101 1,532 3,330 1,735 4,277 1,906 4,454 27.00 288 3,379 485 3,394 724 3,463 920 3,541 1,339 3,742 1,543 4,706 1,714 4,859 28.00 193 3,879 350 3,884 570 3,934 764 3,993 1,193 4,173 1,351 5,129 1,535 5,287 29.00 135 4,379 256 4,380 447 4,412 627 4,455 1,038 4,606 1,198 5,574 1,386 5,715 30.00 126 4,879 190 4,879 338 4,895 513 4,929 906 5,062 1,061 6,020 1,254 6,154 31.00 126 5,379 131 5,379 278 5,387 414 5,408 787 5,514 941 6,473 1,135 6,598 32.00 126 5,879 126 5,879 218 5,882 347 5,894 679 5,982 831 6,932 1,021 7,043 33.00 126 6,379 126 6,379 154 6,379 278 6,386 587 6,450 737 7,391 926 7,499 34.00 126 6,879 126 6,879 136 6,879 221 6,879 502 6,930 653 7,859 844 7,961 35.00 126 7,379 126 7,379 131 7,379 177 7,379 434 7,410 575 8,331 758 8,420 36.00 126 7,879 126 7,879 126 7,879 136 7,879 377 7,899 504 8,800 687 8,886 37.00 126 8,379 126 8,379 126 8,379 - - 329 8,379 450 9,281 628 9,354 38.00 126 8,879 126 8,879 126 8,879 - - 281 8,879 393 9,755 569 9,824 39.00 126 9,379 126 9,379 126 9,379 - - 244 9,379 343 10,232 506 10,299 40.00 126 9,879 126 9,879 126 9,879 - - 206 9,879 312 10,717 469 10,772 41.00 126 10,379 126 10,379 126 10,379 - - 167 10,379 276 11,201 - - 42.00 126 10,879 - - 126 10,879 - - 143 10,879 238 11,682 - - 43.00 126 11,379 - - 126 11,379 - - 136 11,379 215 12,168 - - 44.00 126 11,879 - - 126 11,879 - - 131 11,879 176 12,657 - - 45.00 - - - - 126 12,379 - - 126 12,379 154 13,137 - - 46.00 - - - - 126 12,879 - - 126 12,879 136 13,628 - - 47.00 - - - - 126 13,379 - - 126 13,379 131 14,117 - - 48.00 - - - - 126 13,879 - - 126 13,879 126 14,604 - - 49.00 - - - - 126 14,379 - - 126 14,379 126 15,093 - - 50.00 - - - - 126 14,879 - - 126 14,879 - - - - 52.50 - - - - 126 16,129 - - 126 16,129 - - - - 55.00 - - - - 126 17,379 - - 126 17,379 - - - - 57.50 - - - - 126 18,629 - - - - - - - - 60.00 - - - - 126 19,879 - - - - - - - -

Back to Top
AIA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 21,262 565 21,519 926 22,038 1,460 22,472 1,928 23,389 2,880 24,358 4,300 25,030 5,115 45.00 20,262 575 20,552 1,110 21,094 1,670 21,560 2,195 22,511 3,147 23,541 4,627 24,247 5,436 46.00 19,260 585 19,648 1,310 20,164 1,907 20,654 2,458 21,661 3,466 22,745 4,944 23,432 5,843 47.00 18,258 734 18,691 1,503 19,241 2,154 19,765 2,727 20,809 3,797 21,932 5,337 22,635 6,259 48.00 17,251 926 17,741 1,762 18,332 2,387 18,881 3,056 19,971 4,131 21,087 5,749 21,905 6,650 49.00 16,256 1,169 16,793 2,004 17,436 2,722 18,012 3,372 19,149 4,479 20,301 6,125 21,194 7,042 50.00 15,251 1,459 15,916 2,314 16,605 3,049 17,238 3,715 18,343 4,883 19,567 6,513 20,471 7,463 52.50 12,736 2,326 13,621 3,209 14,430 4,025 15,142 4,717 16,505 5,898 17,658 7,652 18,621 8,638 55.00 10,205 3,405 11,485 4,299 12,362 5,174 13,146 5,878 14,617 7,069 15,876 8,841 16,970 9,840 57.50 7,724 4,671 9,197 5,667 10,420 6,523 11,276 7,196 12,823 8,391 14,128 10,154 15,276 11,165 60.00 5,795 6,233 7,413 7,247 8,628 8,084 9,529 8,680 11,127 9,818 12,517 11,570 13,782 12,553 62.50 4,304 8,220 5,767 9,257 6,997 9,846 7,966 10,419 9,650 11,444 11,016 13,109 12,370 14,118 65.00 3,088 10,816 4,327 11,356 5,565 11,849 6,603 12,328 8,290 13,204 9,692 14,816 11,120 15,775 67.50 2,106 13,338 3,233 13,605 4,384 13,995 5,408 14,355 7,062 15,158 8,381 16,558 9,893 17,458 70.00 1,323 15,812 2,324 16,006 3,322 16,273 4,344 16,563 5,944 17,197 7,262 18,352 8,815 19,280 72.50 803 18,358 1,644 18,368 2,439 18,612 3,433 19,139 4,949 19,322 6,190 20,298 7,736 21,106 75.00 565 20,858 1,114 21,108 1,729 21,256 2,657 21,482 4,068 21,672 5,197 22,376 6,831 23,020 77.50 565 23,358 742 23,358 1,198 23,378 2,019 23,486 3,304 23,855 4,348 24,515 5,910 25,070 80.00 565 25,858 585 25,858 803 25,858 1,515 25,903 2,648 26,179 3,542 26,737 5,138 27,185 82.50 565 28,358 575 28,358 595 28,358 1,106 28,358 2,084 28,474 2,899 28,995 4,396 29,370 85.00 565 30,858 565 30,858 575 30,858 799 30,858 1,617 30,858 2,295 31,354 3,746 31,595 87.50 565 33,358 565 33,358 565 33,358 595 33,358 1,216 33,358 1,773 33,647 3,166 33,907 90.00 565 35,858 565 35,858 565 35,858 575 35,858 914 35,858 1,356 35,858 2,648 36,380 92.50 565 38,358 565 38,358 565 38,358 565 38,358 664 38,358 1,017 38,358 2,174 38,648 95.00 565 40,858 565 40,858 565 40,858 565 40,858 585 40,858 715 40,858 1,796 40,858 97.50 565 43,358 565 43,358 565 43,358 565 43,358 575 43,358 575 43,358 1,443 43,358 100.00 565 45,858 565 45,858 565 45,858 565 45,858 565 45,858 565 45,858 1,152 45,858 102.50 565 48,358 565 48,358 565 48,358 - - 565 48,358 565 48,358 885 48,358 105.00 565 50,858 565 50,858 565 50,858 - - 565 50,858 565 50,858 723 50,858 107.50 565 53,358 565 53,358 565 53,358 - - 565 53,358 565 53,358 575 53,358 110.00 565 55,858 565 55,858 565 55,858 - - 565 55,858 565 55,858 - - 112.50 565 58,358 - - 565 58,358 - - 565 58,358 565 58,358 - - 115.00 565 60,858 - - 565 60,858 - - 565 60,858 565 60,858 - - 117.50 - - - - 565 63,358 - - - - - - - - 120.00 - - - - 565 65,858 - - - - - - - -

Back to Top
AIR (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - - - 4,866 240 - - 5,005 404 - - - - 4.00 - - - - 4,676 313 - - 4,819 484 - - - - 4.10 - - - - 4,485 379 - - 4,648 559 - - - - 4.20 - - - - 4,295 444 - - 4,476 613 4,713 884 - - 4.30 4,024 381 4,049 396 4,104 510 4,159 556 4,304 688 4,563 952 4,795 1,177 4.40 3,824 440 3,849 478 3,913 576 3,981 642 4,131 786 4,409 1,054 4,645 1,283 4.50 3,624 505 3,653 558 3,732 666 3,805 725 3,975 864 4,257 1,150 4,513 1,387 4.60 3,424 577 3,459 658 3,552 753 3,628 830 3,816 959 4,123 1,254 4,381 1,481 4.70 3,224 653 3,271 737 3,371 843 3,464 913 3,659 1,058 3,968 1,354 4,249 1,602 4.80 3,024 731 3,083 834 3,190 949 3,300 1,017 3,499 1,154 3,832 1,478 4,116 1,707 4.90 2,817 811 2,895 932 3,020 1,040 3,135 1,119 3,358 1,278 3,695 1,583 4,001 1,811 5.00 2,624 891 2,706 1,030 2,851 1,162 2,970 1,239 3,214 1,392 3,576 1,708 3,868 1,896 5.25 2,100 1,138 2,290 1,320 2,478 1,453 2,629 1,539 2,872 1,700 3,270 2,020 3,588 2,219 5.50 1,630 1,422 1,894 1,638 2,102 1,762 2,266 1,841 2,583 2,068 2,998 2,316 3,367 2,540 5.75 1,286 1,792 1,546 2,006 1,756 2,114 1,933 2,202 2,251 2,409 2,703 2,702 3,062 2,944 6.00 1,026 2,316 1,272 2,410 1,455 2,506 1,636 2,589 1,996 2,792 2,446 3,074 2,815 3,301 6.25 804 2,823 1,034 2,867 1,218 2,950 1,375 3,037 1,736 3,193 2,228 3,466 2,609 3,675 6.50 621 3,341 837 3,343 1,024 3,406 1,159 3,468 1,517 3,618 2,008 3,863 2,400 4,066 6.75 473 3,841 667 3,836 830 3,880 967 3,931 1,320 4,058 1,831 4,271 2,210 4,466 7.00 364 4,341 528 4,333 714 4,363 801 4,397 1,147 4,494 1,652 4,695 2,042 4,874 7.25 287 4,841 428 4,836 573 4,845 666 4,872 998 4,950 1,496 5,134 1,872 5,307 7.50 231 5,341 276 5,341 463 5,344 565 5,361 878 5,421 1,338 5,568 1,725 5,735 7.75 191 5,841 238 5,841 347 5,837 465 5,848 756 5,891 1,204 6,033 1,575 6,172 8.00 167 6,341 207 6,341 271 6,337 400 6,343 630 6,373 1,097 6,487 1,450 6,612 8.25 167 6,841 184 6,841 188 6,841 296 6,839 536 6,856 989 6,947 1,350 7,060 8.50 167 7,341 167 7,341 170 7,341 230 7,341 481 7,348 879 7,425 1,222 7,525 8.75 167 7,841 167 7,841 167 7,841 167 7,841 427 7,841 800 7,901 1,119 7,993 9.00 167 8,341 167 8,341 167 8,341 167 8,341 372 8,343 718 8,377 1,046 8,452 9.25 167 8,841 - - 167 8,841 - - 316 8,841 637 8,868 - -

Back to Top
ALB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 14,930 414 15,141 536 15,351 815 15,538 1,012 15,968 1,469 16,565 2,098 17,164 2,680 41.00 14,430 414 14,644 634 14,879 938 15,078 1,151 15,541 1,638 16,169 2,301 16,795 2,899 42.00 13,925 414 14,127 753 14,405 1,083 14,620 1,302 15,117 1,806 15,783 2,507 16,432 3,120 43.00 13,425 414 13,654 878 13,937 1,220 14,166 1,456 14,696 1,993 15,399 2,721 16,081 3,335 44.00 12,923 485 13,190 1,015 13,474 1,382 13,723 1,630 14,288 2,209 15,025 2,936 15,729 3,570 45.00 12,411 586 12,714 1,165 13,020 1,552 13,283 1,814 13,884 2,410 14,653 3,150 15,387 3,827 46.00 11,911 708 12,232 1,330 12,566 1,727 12,855 2,004 13,492 2,618 14,291 3,407 15,053 4,091 47.00 11,406 871 11,759 1,507 12,124 1,932 12,429 2,205 13,104 2,851 13,937 3,658 14,724 4,348 48.00 10,904 1,039 11,291 1,695 11,688 2,136 12,014 2,427 12,723 3,109 13,593 3,910 14,402 4,605 49.00 10,400 1,222 10,828 1,898 11,259 2,350 11,602 2,650 12,352 3,345 13,251 4,167 14,087 4,869 50.00 9,896 1,415 10,371 2,114 10,838 2,584 11,204 2,883 11,987 3,592 12,919 4,426 13,779 5,153 52.50 8,635 1,936 9,266 2,706 9,820 3,205 10,241 3,527 11,110 4,292 12,114 5,159 13,033 5,825 55.00 7,366 2,523 8,211 3,381 8,863 3,890 9,331 4,228 10,282 5,011 11,359 5,829 12,323 6,510 57.50 6,143 3,192 7,226 4,127 7,964 4,651 8,434 4,982 9,503 5,738 10,638 6,531 11,653 7,194 60.00 5,143 3,949 6,283 4,946 7,123 5,420 7,678 5,706 8,762 6,456 9,963 7,249 11,020 7,983 62.50 4,215 4,841 5,460 5,747 6,299 6,226 6,893 6,521 8,083 7,278 9,326 8,091 10,415 8,793 65.00 3,460 5,764 4,701 6,635 5,503 7,141 6,154 7,399 7,318 8,150 8,683 8,971 9,823 9,687 67.50 2,795 6,919 4,049 7,604 4,840 8,063 5,476 8,334 6,689 9,081 8,041 9,857 9,145 10,582 70.00 2,217 8,221 3,490 8,664 4,249 9,014 4,866 9,360 6,069 10,050 7,478 10,804 8,774 11,464 72.50 1,718 9,468 2,989 9,813 3,738 10,217 4,361 10,370 5,560 11,022 6,911 11,764 8,070 12,432 75.00 1,292 10,768 2,556 10,897 3,289 11,226 3,896 11,474 5,106 12,040 6,423 12,716 7,578 13,404 77.50 930 11,977 2,174 12,095 2,889 12,315 3,478 12,560 4,679 13,082 5,988 13,742 7,139 14,345 80.00 652 13,228 1,838 13,307 2,533 13,463 3,096 13,677 4,293 14,369 5,596 14,773 6,747 15,363 82.50 464 14,474 1,545 14,551 2,222 14,710 2,753 14,854 3,929 15,217 5,226 15,783 6,383 16,399 85.00 414 15,730 1,301 15,782 1,937 15,880 2,450 16,042 3,601 16,370 4,885 16,864 6,040 17,418 87.50 414 17,003 1,119 17,036 1,696 17,062 2,175 17,226 3,299 17,519 4,567 18,113 5,714 18,438 90.00 414 18,232 931 18,319 1,477 18,324 1,928 18,434 3,015 18,586 4,266 19,039 5,410 19,526 92.50 414 19,525 774 19,512 1,282 19,588 1,704 19,653 2,764 19,737 3,989 20,193 5,116 20,615 95.00 414 20,775 638 20,770 1,144 20,778 1,510 20,868 2,526 21,026 3,730 21,357 4,846 21,660 97.50 414 22,025 525 22,019 1,002 22,019 1,332 22,028 2,308 22,248 3,489 22,464 4,588 22,801 100.00 414 23,275 484 23,268 867 23,300 1,217 23,334 2,111 23,344 3,261 23,661 4,347 23,964 102.50 414 24,525 464 24,626 752 24,642 1,082 24,647 1,936 24,667 3,045 24,815 4,119 25,117 105.00 414 25,775 454 25,766 646 25,769 958 25,808 1,768 25,881 2,849 26,067 3,902 26,262 107.50 414 27,025 444 27,017 560 27,016 842 27,025 1,615 27,027 2,667 27,252 3,696 27,415 110.00 414 28,275 434 28,268 534 28,268 745 28,269 1,504 28,347 2,498 28,366 3,505 28,622 112.50 414 29,525 429 29,518 509 29,517 658 29,530 1,366 29,586 2,335 29,675 3,326 29,855 115.00 414 30,775 424 30,767 494 30,767 589 30,784 1,289 30,823 2,188 30,900 3,152 31,022 117.50 414 32,025 419 32,025 479 32,023 564 32,030 1,176 32,062 2,047 32,135 2,992 32,252 120.00 414 33,275 414 33,275 469 33,271 539 33,278 1,081 33,298 1,959 33,313 2,839 33,457 122.50 414 34,525 414 34,525 459 34,525 524 34,525 985 34,544 1,824 34,584 2,692 34,664 125.00 414 35,775 414 35,775 449 35,775 504 35,775 899 35,781 1,730 35,820 2,559 35,861 127.50 414 37,025 414 37,025 444 37,025 494 37,025 830 37,028 1,643 37,056 2,425 37,122 130.00 414 38,275 414 38,275 439 38,275 479 38,275 751 38,275 1,540 38,298 2,306 38,309 132.50 414 39,525 414 39,525 434 39,525 - - 693 39,524 1,445 39,544 - - 135.00 414 40,775 414 40,775 429 40,775 - - 633 40,770 1,356 40,784 - - 137.50 414 42,025 414 42,025 424 42,025 - - 604 42,018 1,268 42,032 - - 140.00 414 43,275 414 43,275 419 43,275 - - 584 43,270 1,188 43,450 - - 142.50 414 44,525 414 44,525 414 44,525 - - 564 44,522 1,117 44,521 - - 145.00 414 45,775 414 45,775 414 45,775 - - 549 45,775 1,045 45,768 - - 147.50 414 47,025 414 47,025 414 47,025 - - 534 47,023 982 47,022 - - 150.00 414 48,275 414 48,275 414 48,275 - - 524 48,275 919 48,273 - - 152.50 414 49,525 414 49,525 414 49,525 - - 509 49,525 864 49,523 - - 155.00 414 50,775 414 50,775 414 50,775 - - 499 50,775 810 50,773 - - 157.50 414 52,025 414 52,025 414 52,025 - - 494 52,025 765 52,025 - - 160.00 414 53,275 414 53,275 414 53,275 - - 484 53,275 720 53,275 - - 162.50 414 54,525 414 54,525 414 54,525 - - 479 54,522 674 54,522 - - 165.00 414 55,775 414 55,775 414 55,775 - - 469 55,772 639 55,772 - - 167.50 414 57,025 414 57,025 414 57,025 - - 464 57,025 614 57,025 - - 170.00 414 58,275 414 58,275 414 58,275 - - 459 58,275 604 58,275 - - 172.50 414 59,525 414 59,525 414 59,525 - - 454 59,525 - - - - 175.00 414 60,775 414 60,775 414 60,775 - - 449 60,775 - - - - 177.50 414 62,025 414 62,025 414 62,025 - - 444 62,025 - - - - 180.00 414 63,275 414 63,275 414 63,275 - - 439 63,275 - - - - 182.50 414 64,525 414 64,525 414 64,525 - - 434 64,525 - - - - 185.00 414 65,775 414 65,775 414 65,775 - - 429 65,775 - - - - 187.50 - - - - 414 67,025 - - 424 67,025 - - - - 190.00 - - - - 414 68,275 - - 419 68,275 - - - - 192.50 - - - - 414 69,525 - - 414 69,525 - - - - 195.00 - - - - 414 70,775 - - 414 70,775 - - - - 197.50 - - - - 414 72,025 - - 414 72,025 - - - - 200.00 - - - - 414 73,275 - - 414 73,275 - - - - 205.00 - - - - 414 75,775 - - 414 75,775 - - - - 210.00 - - - - 414 78,275 - - 414 78,275 - - - - 215.00 - - - - 414 80,775 - - 414 80,775 - - - - 220.00 - - - - 414 83,275 - - 414 83,275 - - - - 225.00 - - - - 414 85,775 - - - - - - - - 230.00 - - - - 414 88,275 - - - - - - - - 235.00 - - - - 414 90,775 - - - - - - - - 240.00 - - - - 414 93,275 - - - - - - - - 245.00 - - - - 414 95,775 - - - - - - - - 250.00 - - - - 414 98,275 - - - - - - - - 255.00 - - - - 414 100,775 - - - - - - - -

Back to Top
ALC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 1,977 79 2,003 114 2,039 143 2,078 212 2,202 355 2,352 545 2,479 708 1.85 1,877 89 1,903 122 1,941 151 2,005 263 2,127 399 2,280 583 2,410 749 1.90 1,777 101 1,803 131 1,865 208 1,929 307 2,053 440 2,226 648 2,356 805 1.95 1,677 115 1,725 139 1,787 256 1,853 354 1,997 480 2,171 688 2,302 860 2.00 1,577 133 1,625 196 1,689 307 1,774 393 1,919 545 2,094 742 2,246 916 2.10 1,377 179 1,443 262 1,549 393 1,617 479 1,785 644 1,983 864 2,152 1,033 2.20 1,177 242 1,293 356 1,385 476 1,475 583 1,665 768 1,864 973 2,042 1,163 2.30 974 319 1,138 448 1,273 583 1,349 702 1,542 877 1,768 1,104 1,942 1,286 2.40 772 423 978 581 1,138 728 1,238 825 1,437 993 1,663 1,231 1,862 1,417 2.50 606 538 849 709 1,000 845 1,102 954 1,347 1,121 1,602 1,338 1,807 1,523 2.60 479 690 694 869 874 993 1,003 1,102 1,234 1,247 1,474 1,495 1,676 1,673 2.70 364 890 593 1,022 765 1,142 900 1,245 1,139 1,409 1,383 1,641 1,610 1,838 2.80 275 1,092 488 1,186 673 1,302 792 1,387 1,062 1,561 1,314 1,789 1,527 1,974 2.90 214 1,292 404 1,362 576 1,475 725 1,542 983 1,718 1,242 1,943 1,458 2,122 3.00 168 1,493 348 1,550 500 1,631 630 1,710 901 1,865 1,165 2,097 1,387 2,275 3.10 137 1,695 292 1,737 451 1,813 559 1,879 816 2,037 1,086 2,243 1,332 2,427 3.20 114 1,895 234 1,921 367 1,998 513 2,043 752 2,201 1,035 2,391 1,262 2,594 3.30 98 2,095 166 2,121 314 2,161 467 2,223 713 2,363 974 2,556 1,214 2,742 3.40 85 2,295 155 2,295 255 2,361 420 2,405 645 2,526 913 2,722 1,155 2,902 3.50 75 2,495 146 2,495 187 2,538 371 2,581 605 2,707 857 2,879 1,093 3,067 3.60 73 2,695 138 2,695 176 2,738 319 2,781 532 2,882 821 3,059 1,045 3,234 3.70 73 2,895 131 2,895 168 2,895 - - 488 3,062 753 3,224 1,019 3,396 3.80 73 3,095 125 3,095 160 3,095 - - 443 3,239 716 3,403 953 3,571 3.90 73 3,295 119 3,295 155 3,295 - - 393 3,410 680 3,576 915 3,730 4.00 73 3,495 115 3,495 149 3,495 - - 341 3,610 641 3,752 879 3,912 4.10 73 3,695 111 3,695 145 3,695 - - 283 3,781 602 3,934 823 4,071 4.20 - - - - 139 3,895 - - 211 3,979 556 4,107 - - 4.30 - - - - 135 4,095 - - 204 4,178 515 4,279 - - 4.40 - - - - 131 4,295 - - 199 4,295 473 4,478 - - 4.50 - - - - 129 4,495 - - 194 4,495 419 4,649 - - 4.60 - - - - 125 4,695 - - 190 4,695 368 4,847 - - 4.70 - - - - 122 4,895 - - 184 4,895 - - - - 4.80 - - - - 119 5,095 - - 180 5,095 - - - - 4.90 - - - - 117 5,295 - - 178 5,295 - - - - 5.00 - - - - 115 5,495 - - 174 5,495 - - - - 5.25 - - - - 110 5,995 - - 166 5,995 - - - - 5.50 - - - - 106 6,495 - - 159 6,495 - - - - 5.75 - - - - 102 6,995 - - 154 6,995 - - - - 6.00 - - - - 98 7,495 - - 149 7,495 - - - - 6.25 - - - - 95 7,995 - - 145 7,995 - - - - 6.50 - - - - 94 8,495 - - 141 8,495 - - - - 6.75 - - - - 91 8,995 - - 137 8,995 - - - - 7.00 - - - - 89 9,495 - - 134 9,495 - - - - 7.25 - - - - 87 9,995 - - 131 9,995 - - - - 7.50 - - - - 86 10,495 - - 129 10,495 - - - - 7.75 - - - - 85 10,995 - - 126 10,995 - - - - 8.00 - - - - 83 11,495 - - 123 11,495 - - - -

Back to Top
ALH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,252 379 2,359 515 2,441 608 2,528 692 2,720 904 2,985 1,128 3,173 1,288 2.50 2,046 454 2,179 602 2,281 707 2,388 807 2,604 1,026 2,875 1,252 3,065 1,413 2.60 1,841 546 2,012 708 2,120 822 2,248 929 2,469 1,150 2,744 1,357 2,976 1,537 2.70 1,636 638 1,845 829 1,975 940 2,108 1,038 2,352 1,261 2,652 1,486 2,867 1,658 2.80 1,432 754 1,692 952 1,866 1,056 1,984 1,181 2,236 1,396 2,540 1,630 2,777 1,802 2.90 1,261 870 1,538 1,073 1,738 1,188 1,880 1,306 2,117 1,538 2,447 1,754 2,687 1,946 3.00 1,098 998 1,382 1,209 1,608 1,322 1,776 1,429 2,039 1,649 2,373 1,879 2,617 2,053 3.10 958 1,138 1,261 1,346 1,478 1,454 1,630 1,578 1,920 1,798 2,259 2,038 2,505 2,222 3.20 842 1,289 1,139 1,483 1,346 1,614 1,524 1,695 1,820 1,941 2,164 2,199 2,435 2,363 3.30 741 1,463 1,017 1,647 1,233 1,748 1,395 1,850 1,719 2,083 2,089 2,342 2,343 2,523 3.40 638 1,672 919 1,798 1,141 1,935 1,307 2,042 1,639 2,248 2,016 2,485 2,271 2,667 3.50 553 1,871 825 1,968 1,049 2,104 1,219 2,208 1,536 2,408 1,940 2,636 2,199 2,824 3.60 469 2,084 750 2,145 954 2,256 1,131 2,375 1,455 2,568 1,866 2,796 2,127 2,970 3.70 385 2,284 676 2,341 885 2,455 1,066 2,550 1,373 2,728 1,790 2,956 2,053 3,127 3.80 331 2,490 601 2,536 816 2,631 1,001 2,715 1,314 2,903 1,714 3,132 2,003 3,287 3.90 287 2,690 527 2,723 745 2,811 936 2,894 1,279 3,063 1,659 3,286 1,928 3,463 4.00 251 2,890 477 2,925 673 2,993 870 3,069 1,195 3,239 1,582 3,452 1,876 3,622 4.10 220 3,090 428 3,111 631 3,183 804 3,245 1,135 3,411 1,527 3,612 1,826 3,786 4.20 196 3,290 380 3,304 588 3,364 765 3,437 1,075 3,584 1,472 3,787 1,750 3,950 4.30 176 3,490 331 3,505 547 3,555 697 3,613 1,041 3,760 1,417 3,963 1,698 4,108 4.40 159 3,690 282 3,700 471 3,744 657 3,803 980 3,935 1,362 4,131 1,644 4,283 4.50 145 3,890 227 3,893 428 3,936 619 3,980 918 4,124 1,306 4,296 1,591 4,459 4.60 133 4,090 166 4,094 383 4,127 579 4,169 884 4,292 1,274 4,483 1,562 4,629 4.70 122 4,290 155 4,289 338 4,328 540 4,359 848 4,481 1,218 4,657 1,508 4,811 4.80 117 4,490 147 4,490 291 4,517 500 4,548 785 4,671 1,186 4,833 1,454 4,976 4.90 117 4,690 139 4,690 242 4,709 - - 749 4,845 1,129 5,021 1,425 5,143 5.00 117 4,890 133 4,890 187 4,911 - - 713 5,029 1,097 5,187 1,370 5,332 5.25 117 5,390 118 5,390 121 5,401 - - 639 5,504 977 5,641 1,283 5,781 5.50 117 5,890 117 5,890 117 5,893 - - 564 5,980 910 6,105 1,194 6,229 5.75 117 6,390 117 6,390 117 6,394 - - 487 6,452 842 6,571 1,105 6,681 6.00 117 6,890 117 6,890 117 6,890 - - 443 6,942 745 6,950 1,014 7,144 6.25 117 7,390 117 7,390 117 7,390 - - 362 7,425 705 7,517 - - 6.50 117 7,890 117 7,890 117 7,890 - - 316 7,914 636 8,000 - - 6.75 117 8,390 117 8,390 117 8,390 - - 270 8,400 596 8,468 - - 7.00 117 8,890 117 8,890 117 8,890 - - 220 8,900 524 8,956 - - 7.25 117 9,390 117 9,390 117 9,390 - - 167 9,390 483 9,438 - - 7.50 117 9,890 - - 117 9,890 - - 117 9,890 443 9,922 - - 7.75 117 10,390 - - 117 10,390 - - 117 10,390 402 10,422 - - 8.00 117 10,890 - - 117 10,890 - - 117 10,890 359 10,908 - - 8.25 - - - - 117 11,390 - - - - - - - - 8.50 - - - - 117 11,890 - - - - - - - - 8.75 - - - - 117 12,390 - - - - - - - - 9.00 - - - - 117 12,890 - - - - - - - - 9.25 - - - - 117 13,390 - - - - - - - - 9.50 - - - - 117 13,890 - - - - - - - - 9.75 - - - - 117 14,390 - - - - - - - - 10.00 - - - - 117 14,890 - - - - - - - -

Back to Top
AMC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - 23,644 1,203 23,935 1,531 24,308 2,006 25,083 3,076 26,292 4,351 27,078 5,608 33.00 21,460 1,433 21,674 1,699 22,049 2,043 22,495 2,659 23,388 3,819 24,720 5,150 25,595 6,543 34.00 19,461 2,016 19,726 2,326 20,217 2,701 20,737 3,461 21,749 4,659 23,206 6,070 24,165 7,575 35.00 17,461 2,734 17,817 3,075 18,413 3,510 19,043 4,349 20,160 5,612 21,743 7,032 22,778 8,621 36.00 15,456 3,523 15,951 3,927 16,632 4,479 17,392 5,350 18,636 6,646 20,331 8,135 21,469 9,712 37.00 13,444 4,345 14,259 4,918 15,196 5,593 15,827 6,471 17,171 7,763 18,966 9,227 20,153 10,844 38.00 11,404 5,239 12,384 6,028 13,332 6,852 14,123 7,714 15,785 9,003 17,687 10,485 18,985 12,093 39.00 9,303 6,289 10,630 7,263 11,774 8,220 12,884 9,033 14,456 10,260 16,202 11,728 17,524 13,331 40.00 7,539 7,568 9,073 8,637 10,375 9,663 11,410 10,458 13,031 11,680 15,052 13,079 16,412 14,674 41.00 6,296 9,258 7,638 10,309 9,082 11,220 10,171 11,844 12,036 12,914 13,967 14,281 15,418 16,056 42.00 5,258 11,370 6,356 11,967 7,870 12,878 9,014 13,370 10,787 14,432 13,103 15,694 14,400 17,449 43.00 4,365 13,428 5,275 13,791 6,771 14,293 7,950 15,012 9,749 15,954 11,938 17,192 13,471 18,643 44.00 3,548 15,441 4,365 15,665 5,782 16,170 6,994 16,684 8,816 17,561 11,019 18,691 12,597 20,128 45.00 2,771 17,448 3,581 17,569 4,897 17,976 6,108 18,412 7,925 19,188 10,142 20,279 11,720 21,582 46.00 2,112 19,448 2,872 19,515 4,141 19,827 5,304 20,196 7,106 20,909 9,335 21,893 10,939 23,180 47.00 1,590 21,448 2,286 21,472 3,426 21,692 4,636 21,988 6,341 22,602 8,553 23,512 10,208 24,751 48.00 1,203 23,448 1,841 23,452 2,851 23,612 3,979 23,862 5,737 24,384 7,855 25,214 9,482 26,337 49.00 923 25,448 1,408 25,448 2,356 25,539 3,416 25,721 5,118 26,176 7,192 26,931 8,911 28,000 50.00 764 27,448 1,033 27,448 1,960 27,483 2,921 27,630 4,468 28,006 6,633 28,673 8,313 29,685 52.50 764 32,448 764 32,448 1,122 32,448 1,893 32,448 3,335 32,704 5,283 33,150 6,849 33,964 55.00 764 37,448 764 37,448 764 37,448 1,262 37,448 2,405 37,448 4,126 37,781 5,639 38,380 57.50 764 42,448 764 42,448 764 42,448 784 42,448 1,700 42,448 3,239 42,448 4,651 42,956 60.00 764 47,448 764 47,448 764 47,448 764 47,448 1,278 47,448 2,502 47,448 3,754 47,448 62.50 764 52,448 764 52,448 764 52,448 - - 800 52,448 1,898 52,448 3,110 52,448 65.00 764 57,448 764 57,448 764 57,448 - - 764 57,448 1,501 57,448 2,499 57,448 67.50 764 62,448 764 62,448 764 62,448 - - 764 62,448 1,186 62,448 2,030 62,448 70.00 764 67,448 764 67,448 764 67,448 - - 764 67,448 834 67,448 - - 72.50 764 72,448 764 72,448 764 72,448 - - 764 72,448 764 72,448 - - 75.00 764 77,448 - - 764 77,448 - - 764 77,448 764 77,448 - - 77.50 764 82,448 - - 764 82,448 - - 764 82,448 764 82,448 - - 80.00 - - - - 764 87,448 - - 764 87,448 - - - - 82.50 - - - - 764 92,448 - - - - - - - - 85.00 - - - - 764 97,448 - - - - - - - - 87.50 - - - - 764 102,448 - - - - - - - -

Back to Top
ANA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 6,339 193 6,375 315 6,457 459 6,557 574 6,791 877 7,029 1,267 7,287 1,560 52.50 5,839 266 5,887 443 5,996 612 6,118 740 6,392 1,083 6,653 1,485 6,955 1,814 55.00 5,339 398 5,406 601 5,624 790 5,790 941 6,008 1,296 6,308 1,738 6,619 2,067 57.50 4,838 571 4,934 789 5,192 994 5,374 1,161 5,638 1,545 5,960 1,984 6,329 2,337 60.00 4,337 768 4,526 1,005 4,765 1,224 4,974 1,408 5,284 1,795 5,650 2,276 6,026 2,628 62.50 3,837 978 4,077 1,247 4,361 1,476 4,594 1,687 4,946 2,086 5,336 2,561 5,740 2,923 65.00 3,313 1,207 3,649 1,520 3,974 1,755 4,231 1,975 4,626 2,370 5,045 2,869 5,484 3,233 67.50 2,801 1,465 3,242 1,819 3,610 2,064 3,888 2,307 4,321 2,699 4,769 3,193 5,220 3,563 70.00 2,361 1,763 2,860 2,139 3,268 2,359 3,567 2,599 4,033 3,018 4,495 3,518 4,966 3,892 72.50 1,993 2,089 2,500 2,456 2,935 2,692 3,248 2,929 3,713 3,396 4,259 3,838 4,760 4,192 75.00 1,667 2,465 2,144 2,815 2,578 3,062 2,943 3,274 3,502 3,730 4,015 4,225 4,523 4,592 77.50 1,394 2,960 1,857 3,201 2,300 3,449 2,649 3,653 3,259 4,097 3,781 4,583 4,301 4,956 80.00 1,151 3,461 1,614 3,624 2,055 3,858 2,391 4,047 3,033 4,487 3,571 4,958 4,104 5,320 82.50 934 3,984 1,396 4,077 1,829 4,281 2,173 4,450 2,818 4,875 3,374 5,348 3,918 5,696 85.00 739 4,492 1,201 4,541 1,626 4,705 1,968 4,870 2,617 5,279 3,180 5,738 3,734 6,092 87.50 567 4,995 1,026 5,054 1,438 5,159 1,781 5,293 2,430 5,695 2,988 6,125 3,548 6,486 90.00 414 5,497 875 5,534 1,271 5,605 1,610 5,733 2,256 6,114 2,830 6,541 3,384 6,876 92.50 295 5,997 741 6,019 1,120 6,135 1,455 6,168 2,092 6,542 2,671 6,959 3,235 7,277 95.00 222 6,497 625 6,510 985 6,608 1,310 6,626 1,940 6,981 2,510 7,371 3,087 7,698 97.50 193 6,997 526 7,002 863 7,079 1,180 7,174 1,797 7,421 2,363 7,790 2,936 8,119 100.00 193 7,497 439 7,498 754 7,562 1,082 7,645 1,665 7,865 2,239 8,228 2,788 8,532 102.50 193 7,997 367 7,995 673 8,043 971 8,117 1,541 8,322 2,115 8,666 2,670 8,947 105.00 193 8,497 304 8,494 586 8,530 871 8,591 1,427 8,780 1,984 9,099 2,553 9,384 107.50 193 8,997 252 8,995 510 9,020 782 9,072 1,320 9,236 1,862 9,534 2,438 9,827 110.00 193 9,497 213 9,496 447 9,511 702 9,556 1,224 9,705 1,767 9,990 2,317 10,264 112.50 193 9,997 209 9,997 382 10,005 629 10,039 1,132 10,178 1,672 10,446 2,198 10,699 115.00 193 10,497 203 10,497 332 10,501 562 10,529 1,045 10,650 1,572 10,897 2,110 11,137 117.50 193 10,997 201 10,997 284 10,997 - - 969 11,121 1,472 11,348 2,019 11,588 120.00 193 11,497 197 11,497 248 11,497 - - 894 11,603 1,391 11,810 - - 122.50 193 11,997 - - 231 11,996 - - 826 12,086 1,322 12,281 - - 125.00 - - - - 225 12,497 - - 764 12,567 - - - - 127.50 - - - - 219 12,997 - - 709 13,051 - - - - 130.00 - - - - 213 13,497 - - 653 13,541 - - - - 132.50 - - - - 209 13,997 - - 605 14,031 - - - - 135.00 - - - - 207 14,497 - - 561 14,522 - - - - 137.50 - - - - 203 14,997 - - 516 15,015 - - - - 140.00 - - - - 201 15,497 - - 478 15,507 - - - - 142.50 - - - - 199 15,997 - - 441 16,003 - - - - 145.00 - - - - 197 16,497 - - - - - - - - 147.50 - - - - 195 16,997 - - - - - - - - 150.00 - - - - 193 17,497 - - - - - - - - 152.50 - - - - 193 17,997 - - - - - - - -

Back to Top
BCM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 1,198 36 1,209 48 1,225 60 1,240 68 1,273 110 1,351 186 1,346 322 3.20 1,098 36 1,109 53 1,125 65 1,141 77 1,190 140 1,278 214 1,274 370 3.30 998 41 1,009 60 1,025 73 1,057 110 1,104 166 1,203 254 1,198 432 3.40 898 52 909 67 939 107 969 140 1,029 211 1,127 304 1,125 486 3.50 798 67 821 99 850 137 881 171 952 238 1,060 344 1,055 543 3.60 698 88 729 132 770 183 802 215 873 291 1,003 400 1,000 606 3.70 598 117 653 163 687 225 722 256 803 341 934 448 931 667 3.80 496 154 566 211 612 279 648 309 741 388 873 503 869 739 3.90 396 200 477 268 553 332 591 370 677 448 820 557 820 804 4.00 302 252 411 334 482 392 522 429 630 502 757 611 753 855 4.10 232 331 331 407 408 459 460 494 572 566 712 689 712 946 4.20 180 435 278 484 350 534 406 558 523 644 665 752 664 1,020 4.30 141 538 223 566 302 623 360 645 459 715 617 817 619 1,101 4.40 108 638 178 663 249 699 311 723 416 789 568 894 569 1,174 4.50 84 738 148 756 208 785 274 807 372 865 529 968 529 1,251 4.60 68 838 117 849 180 877 234 888 324 947 488 1,041 491 1,333 4.70 56 938 83 938 152 967 191 978 287 1,027 457 1,123 460 1,421 4.80 47 1,038 75 1,038 122 1,057 164 1,065 264 1,117 427 1,195 429 1,509 4.90 40 1,138 69 1,138 88 1,138 134 1,165 224 1,194 395 1,272 398 1,586 5.00 36 1,238 65 1,238 83 1,238 99 1,238 198 1,294 362 1,362 366 1,672 5.25 36 1,488 56 1,488 72 1,488 85 1,488 163 1,488 288 1,574 292 1,894 5.50 36 1,738 49 1,738 64 1,738 76 1,738 96 1,738 242 1,793 247 2,112 5.75 36 1,988 45 1,988 59 1,988 - - 87 1,988 192 1,988 199 2,344 6.00 36 2,238 43 2,238 53 2,238 - - 80 2,238 161 2,238 166 2,575 6.25 36 2,488 40 2,488 51 2,488 - - 75 2,488 129 2,488 - - 6.50 36 2,738 37 2,738 48 2,738 - - 71 2,738 91 2,738 - - 6.75 36 2,988 - - 45 2,988 - - 67 2,988 85 2,988 - - 7.00 36 3,238 - - 43 3,238 - - 64 3,238 81 3,238 - - 7.25 36 3,488 - - 41 3,488 - - 61 3,488 77 3,488 - - 7.50 36 3,738 - - 40 3,738 - - 59 3,738 75 3,738 - - 7.75 36 3,988 - - 39 3,988 - - 57 3,988 72 3,988 - - 8.00 - - - - 37 4,238 - - 55 4,238 - - - -

Back to Top
BEA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 510 15 514 15 519 23 525 32 531 65 533 95 545 125 6.25 460 15 464 17 471 31 480 39 483 85 491 117 502 149 6.50 410 20 416 27 425 41 436 56 441 107 448 141 465 173 6.75 360 29 369 37 381 61 394 75 399 134 411 167 430 201 7.00 310 43 321 55 340 79 355 97 359 163 373 195 397 229 7.25 259 61 277 77 298 103 317 123 321 189 338 227 364 260 7.50 209 85 239 106 264 133 285 152 291 222 305 260 336 293 7.75 160 111 198 137 227 164 250 181 257 257 275 293 310 328 8.00 123 145 161 175 193 197 217 215 227 292 253 324 291 356 8.25 93 189 129 215 163 233 185 249 199 336 223 367 263 398 8.50 70 241 101 257 136 274 161 289 171 377 199 405 239 436 8.75 51 292 79 300 113 317 139 328 151 419 178 444 221 474 9.00 36 342 63 348 92 360 117 371 131 463 159 487 203 514 9.25 27 392 46 395 78 405 98 413 111 505 141 527 185 554 9.50 20 442 36 444 63 450 84 459 94 551 125 571 169 596 9.75 16 492 21 492 51 497 73 503 80 597 111 615 155 638 10.00 15 542 19 542 37 545 63 549 69 643 97 659 141 680 10.50 15 642 16 642 20 642 39 642 50 737 77 750 119 768 11.00 15 742 15 742 17 742 29 742 34 832 59 841 100 859 11.50 15 842 15 842 16 842 19 842 23 930 43 936 85 950 12.00 15 942 15 942 15 942 17 942 20 1,027 34 1,033 69 1,042

Back to Top
BEB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 402 27 411 33 423 50 440 128 452 163 469 199 6.88 352 38 363 48 378 70 400 156 411 190 436 226 7.11 305 53 318 66 338 93 361 184 376 220 405 258 7.35 253 72 275 92 298 120 324 217 343 252 372 287 7.59 201 98 234 121 261 148 290 251 312 286 345 322 7.83 155 127 195 154 225 182 257 287 281 321 317 356 8.06 122 163 161 192 197 217 229 323 254 356 296 389 8.30 93 210 130 233 167 255 201 364 230 394 271 428 8.54 69 263 106 277 141 295 176 404 206 434 249 465 8.77 52 312 83 321 117 337 155 446 187 474 230 502 9.01 38 362 63 369 100 381 135 489 168 515 214 545 9.25 28 413 48 416 82 426 114 533 149 556 195 585 9.49 22 463 33 465 66 472 99 579 133 600 179 626 9.96 16 563 20 563 40 566 74 670 107 687 153 710 10.43 16 662 16 662 30 662 53 764 86 776 129 796 10.91 16 763 16 763 19 763 36 859 68 872 110 886 11.38 16 862 16 862 18 862 24 955 53 964 90 977 11.86 16 963 16 963 16 963 22 1,051 37 1,058 74 1,073 12.33 16 1,062 16 1,062 16 1,062 20 1,152 26 1,154 65 1,165 12.81 16 1,163 16 1,163 16 1,163 19 1,249 24 1,250 53 1,262 13.28 16 1,263 16 1,263 16 1,263 18 1,350 22 1,351 44 1,358 13.75 16 1,362 16 1,362 16 1,362 18 1,444 22 1,446 36 1,454 14.23 16 1,463 16 1,463 16 1,463 16 1,548 20 1,549 - - 14.70 16 1,562 - - 16 1,562 16 1,644 20 1,642 - - 15.18 - - - - 16 1,663 16 1,746 19 1,747 - - 15.65 - - - - 16 1,762 16 1,842 - - - - 16.13 - - - - 16 1,863 16 1,942 - - - - 16.60 - - - - 16 1,963 16 2,040 - - - - 17.07 - - - - 16 2,062 16 2,139 - - - - 17.55 - - - - 16 2,163 - - - - - - 18.02 - - - - 16 2,262 - - - - - -

Back to Top
BIU (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 67.50 - - 3,783 1,206 4,071 1,505 4,286 1,719 4,733 2,142 5,178 2,488 5,583 2,795 70.00 3,035 1,099 3,483 1,416 3,798 1,724 4,030 1,939 4,502 2,358 4,893 2,714 5,356 3,077 72.50 2,657 1,299 3,196 1,643 3,540 1,975 3,785 2,192 4,282 2,625 4,782 3,017 5,108 3,337 75.00 2,332 1,520 2,924 1,894 3,293 2,222 3,552 2,435 4,047 2,803 4,555 3,276 4,932 3,579 77.50 2,047 1,765 2,644 2,169 3,055 2,478 3,330 2,669 3,822 3,033 4,327 3,535 4,763 3,829 80.00 1,777 2,026 2,392 2,430 2,815 2,718 3,099 2,921 3,681 3,305 4,152 3,760 4,646 4,046 82.50 1,539 2,309 2,150 2,707 2,589 2,988 2,866 3,173 3,404 3,574 3,985 4,036 4,443 4,255 85.00 1,334 2,623 1,941 3,010 2,376 3,270 2,659 3,479 3,216 3,842 3,826 4,280 4,286 4,563 87.50 1,143 3,000 1,745 3,315 2,183 3,565 2,477 3,760 3,055 4,125 3,672 4,491 4,144 4,809 90.00 966 3,384 1,570 3,657 2,017 3,866 2,315 4,039 2,901 4,417 3,525 4,770 3,990 5,075 92.50 812 3,766 1,408 4,002 1,858 4,189 2,160 4,362 2,756 4,708 3,384 5,064 3,850 5,354 95.00 669 4,138 1,259 4,310 1,711 4,510 2,017 4,657 2,617 4,995 3,247 5,359 3,739 5,653 97.50 542 4,524 1,124 4,669 1,576 4,829 1,879 4,991 2,486 5,305 3,117 5,641 3,613 5,949 100.00 435 4,897 1,000 5,002 1,448 5,163 1,751 5,295 2,359 5,614 2,992 5,932 3,493 6,232 102.50 341 5,272 888 5,373 1,330 5,478 1,632 5,632 2,238 5,907 2,873 6,246 3,375 6,523 105.00 268 5,648 801 5,786 1,220 5,830 1,518 5,950 2,125 6,228 2,757 6,550 3,265 6,822 107.50 197 6,021 707 6,103 1,136 6,182 1,435 6,284 2,016 6,552 2,605 6,848 3,156 7,135 110.00 174 6,399 626 6,449 1,040 6,538 1,335 6,619 1,914 6,857 2,542 7,156 3,001 7,433 112.50 174 6,775 546 6,825 954 6,880 1,241 6,976 1,817 7,177 2,443 7,477 2,904 7,739 115.00 174 7,150 481 7,206 871 7,237 1,154 7,324 1,749 7,513 2,346 7,792 2,809 8,049 117.50 174 7,523 423 7,564 798 7,609 1,071 7,691 1,661 7,835 2,251 8,101 2,761 8,358 120.00 174 7,900 371 7,936 727 7,985 994 8,018 1,576 8,167 2,129 8,423 2,629 8,674 122.50 174 8,275 323 8,307 664 8,329 924 8,407 1,494 8,517 2,078 8,746 2,585 8,985 125.00 174 8,656 284 8,687 606 8,718 858 8,766 1,417 8,819 1,997 9,068 2,500 9,303 127.50 174 9,027 254 9,061 555 9,088 798 9,116 1,346 9,235 1,918 9,409 2,421 9,625 130.00 174 9,406 224 9,435 499 9,457 740 9,492 1,277 9,590 1,842 9,755 2,344 9,941 132.50 174 9,777 196 9,810 453 9,827 684 9,859 1,191 9,897 1,771 10,105 2,268 10,259 135.00 174 10,156 192 10,183 415 10,210 636 10,230 1,150 10,315 1,701 10,412 2,196 10,596 137.50 174 10,531 189 10,558 375 10,582 589 10,602 1,090 10,648 1,636 10,794 2,127 10,942 140.00 174 10,903 186 10,933 345 10,954 549 10,974 1,034 11,011 1,573 11,136 2,060 11,275 142.50 174 11,276 183 11,307 314 11,327 508 11,353 983 11,404 1,512 11,507 1,995 11,636 145.00 174 11,651 181 11,682 286 11,701 471 11,724 931 11,770 1,431 11,821 1,932 11,957 147.50 174 12,026 180 12,055 259 12,074 - - 885 12,138 1,398 12,214 1,871 12,318 150.00 174 12,401 178 12,430 237 12,449 - - 839 12,507 1,345 12,569 1,785 12,673 152.50 174 12,776 177 12,805 214 12,824 - - 797 12,873 1,291 12,929 1,758 13,032 155.00 174 13,151 175 13,180 205 13,200 - - 756 13,261 1,245 13,305 1,703 13,406 157.50 174 13,526 174 13,555 193 13,574 - - 717 13,631 1,196 13,677 1,649 13,728 160.00 174 13,901 174 13,930 192 13,949 - - 682 13,993 1,151 14,042 1,602 14,087 162.50 174 14,276 174 14,307 189 14,324 - - 649 14,372 1,108 14,421 1,552 14,466 165.00 174 14,651 174 14,682 187 14,700 - - 618 14,744 1,068 14,795 1,505 14,837 167.50 174 15,026 174 15,057 184 15,075 - - 584 15,119 1,026 15,170 1,460 15,211 170.00 174 15,401 174 15,432 183 15,449 - - 554 15,493 988 15,543 1,415 15,582 172.50 174 15,776 174 15,807 181 15,824 - - 528 15,868 952 15,918 - - 175.00 174 16,151 174 16,183 180 16,199 - - 502 16,243 916 16,293 - - 177.50 174 16,526 174 16,558 178 16,574 - - 476 16,618 883 16,668 - - 180.00 174 16,901 174 16,946 177 16,966 - - 453 17,016 - - - - 182.50 174 17,276 174 17,321 175 17,342 - - 431 17,390 - - - - 185.00 174 17,651 174 17,696 174 17,717 - - 407 17,765 - - - - 187.50 174 18,026 174 18,071 174 18,092 - - 388 18,140 - - - - 190.00 174 18,401 174 18,444 174 18,467 - - 370 18,515 - - - - 192.50 174 18,776 174 18,819 174 18,842 - - 351 18,890 - - - - 195.00 174 19,151 174 19,194 174 19,217 - - 338 19,266 - - - - 197.50 174 19,526 174 19,569 174 19,592 - - 317 19,641 - - - - 200.00 174 19,901 174 19,944 174 19,967 - - 304 20,016 - - - -

Back to Top
BLI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 2,296 235 2,392 351 2,437 424 2,511 499 2,662 659 2,849 835 3,017 980 52.50 2,146 292 2,228 417 2,357 495 2,443 582 2,564 742 2,763 920 2,940 1,076 55.00 1,994 354 2,129 489 2,239 572 2,334 662 2,469 826 2,681 1,020 2,867 1,176 57.50 1,843 419 2,005 568 2,126 653 2,228 752 2,379 923 2,602 1,117 2,795 1,276 60.00 1,690 487 1,884 651 2,017 741 2,128 847 2,292 1,016 2,525 1,213 2,727 1,375 62.50 1,537 561 1,768 739 1,913 831 2,030 938 2,208 1,110 2,451 1,311 2,661 1,475 65.00 1,386 641 1,656 833 1,813 934 1,938 1,044 2,127 1,218 2,380 1,419 2,597 1,585 67.50 1,247 728 1,549 929 1,717 1,036 1,848 1,144 2,049 1,322 2,312 1,527 2,534 1,696 70.00 1,127 822 1,435 1,029 1,614 1,134 1,754 1,241 1,975 1,426 2,245 1,634 2,476 1,806 72.50 1,013 920 1,333 1,129 1,523 1,243 1,666 1,345 1,911 1,525 2,200 1,723 2,450 1,886 75.00 912 1,026 1,237 1,242 1,438 1,349 1,583 1,455 1,834 1,649 2,120 1,852 2,360 2,025 77.50 816 1,140 1,148 1,345 1,355 1,461 1,503 1,558 1,768 1,763 2,061 1,969 2,307 2,139 80.00 730 1,257 1,065 1,458 1,277 1,583 1,430 1,676 1,703 1,877 2,003 2,087 2,254 2,259 82.50 652 1,391 990 1,575 1,207 1,698 1,362 1,795 1,643 1,992 1,948 2,204 2,203 2,379 85.00 577 1,546 921 1,702 1,138 1,819 1,295 1,923 1,584 2,114 1,894 2,320 2,154 2,497 87.50 509 1,699 856 1,835 1,073 1,951 1,234 2,030 1,527 2,238 1,843 2,435 2,107 2,617 90.00 447 1,853 792 1,973 1,018 2,078 1,174 2,165 1,473 2,360 1,793 2,559 2,060 2,734 92.50 387 2,006 738 2,109 961 2,207 1,120 2,290 1,421 2,483 1,744 2,684 2,016 2,851 95.00 334 2,158 689 2,249 909 2,346 1,072 2,418 1,371 2,606 1,698 2,809 1,972 2,978 97.50 286 2,310 640 2,392 862 2,481 1,023 2,564 1,323 2,734 1,653 2,934 1,930 3,104 100.00 243 2,461 590 2,531 815 2,624 976 2,698 1,277 2,864 1,609 3,059 1,889 3,232 102.50 204 2,612 547 2,674 772 2,752 924 2,831 1,231 2,995 1,567 3,182 1,850 3,358 105.00 168 2,764 504 2,820 729 2,895 883 2,954 1,188 3,124 1,526 3,308 1,811 3,485 107.50 140 2,914 465 2,959 688 3,034 850 3,090 1,148 3,254 1,487 3,440 1,773 3,609 110.00 115 3,064 429 3,102 649 3,173 806 3,228 1,109 3,368 1,448 3,572 1,738 3,735 112.50 94 3,215 396 3,248 611 3,314 777 3,368 1,070 3,519 1,412 3,704 1,702 3,860 115.00 88 3,357 359 3,393 577 3,458 744 3,507 1,033 3,654 1,375 3,836 1,668 3,993 117.50 88 3,514 331 3,538 543 3,602 709 3,647 999 3,791 1,341 3,966 1,634 4,125 120.00 88 3,664 309 3,684 512 3,737 676 3,790 964 3,926 1,309 4,095 1,601 4,259 122.50 88 3,814 280 3,833 483 3,879 645 3,930 932 4,061 1,275 4,227 1,569 4,393 125.00 88 3,964 259 3,979 456 4,022 615 4,072 901 4,195 1,244 4,360 1,540 4,524 127.50 88 4,114 237 4,125 430 4,167 586 4,216 871 4,333 1,214 4,497 1,510 4,656 130.00 88 4,264 223 4,275 405 4,312 560 4,359 842 4,473 1,183 4,634 1,480 4,787 132.50 88 4,414 201 4,423 383 4,458 534 4,501 813 4,614 1,154 4,773 1,452 4,919 135.00 88 4,564 185 4,571 360 4,603 509 4,645 788 4,753 1,127 4,909 1,424 5,051 137.50 88 4,714 170 4,720 339 4,748 485 4,787 762 4,893 1,100 5,043 1,398 5,184 140.00 88 4,864 157 4,868 321 4,915 463 4,930 736 5,033 1,074 5,180 1,371 5,322 142.50 88 5,014 144 5,017 302 5,042 443 5,076 712 5,172 1,048 5,316 1,345 5,461 145.00 88 5,164 131 5,166 286 5,188 422 5,221 690 5,310 1,025 5,452 1,321 5,598 147.50 88 5,314 124 5,317 270 5,336 403 5,366 668 5,455 1,000 5,590 1,296 5,736 150.00 88 5,464 113 5,465 254 5,483 385 5,512 646 5,598 977 5,732 1,272 5,873 152.50 88 5,614 107 5,614 240 5,630 368 5,657 626 5,741 954 5,873 1,250 6,010 155.00 88 5,764 105 5,765 226 5,778 - - 606 5,885 932 6,014 1,227 6,146 157.50 88 5,914 103 5,914 214 5,926 - - 587 6,028 911 6,153 1,205 6,283 160.00 88 6,064 101 6,064 202 6,075 - - 567 6,170 890 6,294 1,185 6,421 162.50 88 6,214 100 6,214 190 6,223 - - 551 6,313 869 6,434 1,163 6,558 165.00 88 6,364 98 6,364 179 6,371 - - 533 6,455 850 6,574 1,143 6,696 167.50 88 6,514 97 6,514 169 6,521 - - 517 6,600 831 6,714 1,123 6,834 170.00 88 6,664 96 6,664 159 6,694 - - 501 6,736 813 6,855 1,103 6,976 172.50 88 6,814 95 6,815 152 6,819 - - 485 6,881 796 6,996 1,084 7,119 175.00 88 6,964 94 6,965 143 6,968 - - 470 7,038 778 7,139 1,065 7,260 177.50 88 7,114 94 7,114 135 7,118 - - 455 7,183 760 7,282 1,047 7,401 180.00 88 7,264 93 7,264 128 7,266 - - 442 7,328 743 7,427 1,030 7,542 182.50 88 7,414 93 7,414 122 7,415 - - 428 7,474 728 7,571 1,012 7,682 185.00 88 7,564 92 7,564 115 7,566 - - 416 7,620 713 7,714 996 7,824 187.50 88 7,714 91 7,714 108 7,714 - - 404 7,765 697 7,857 979 7,965 190.00 88 7,864 91 7,864 106 7,865 - - 391 7,912 682 8,001 962 8,107 192.50 88 8,014 90 8,014 105 8,014 - - 380 8,058 668 8,145 948 8,248 195.00 88 8,164 90 8,164 103 8,182 - - 368 8,197 654 8,289 931 8,389 197.50 88 8,314 89 8,314 102 8,357 - - 359 8,375 640 8,433 916 8,531 200.00 88 8,464 88 8,464 101 8,464 - - 347 8,500 627 8,576 902 8,672 205.00 88 8,764 88 8,764 99 8,764 - - 327 8,794 600 8,865 873 8,959 210.00 88 9,064 88 9,064 97 9,064 - - 308 9,090 576 9,157 846 9,247 215.00 88 9,364 88 9,364 96 9,364 - - 291 9,385 553 9,449 819 9,534 220.00 88 9,664 88 9,664 95 9,664 - - 276 9,681 532 9,741 794 9,824 225.00 88 9,964 88 9,964 94 9,964 - - 261 9,978 511 10,032 770 10,112 230.00 88 10,264 88 10,264 93 10,264 - - 245 10,275 490 10,325 747 10,401 235.00 88 10,564 88 10,564 93 10,564 - - 232 10,572 471 10,619 724 10,690 240.00 88 10,864 88 10,864 92 10,864 - - 219 10,871 454 10,912 - - 245.00 88 11,164 88 11,164 91 11,164 - - 208 11,168 437 11,206 - - 250.00 88 11,464 - - 91 11,464 - - 197 11,467 421 11,501 - - 255.00 88 11,764 - - 90 11,764 - - 186 11,766 405 11,796 - - 260.00 88 12,064 - - 90 12,064 - - 177 12,064 389 12,092 - - 265.00 - - - - 89 12,364 - - 166 12,364 375 12,388 - - 270.00 - - - - 88 12,664 - - 158 12,664 362 12,685 - - 275.00 - - - - 88 12,964 - - 150 12,964 349 12,982 - - 280.00 - - - - 88 13,264 - - 143 13,264 336 13,278 - - 285.00 - - - - 88 13,564 - - 136 13,564 - - - - 290.00 - - - - 88 13,864 - - 128 13,864 - - - - 295.00 - - - - 88 14,164 - - 121 14,164 - - - - 300.00 - - - - 88 14,464 - - 117 14,464 - - - - 310.00 - - - - 88 15,064 - - 106 15,064 - - - - 320.00 - - - - 88 15,664 - - 104 15,664 - - - - 330.00 - - - - 88 16,264 - - 102 16,264 - - - - 340.00 - - - - 88 16,864 - - 100 16,864 - - - - 350.00 - - - - 88 17,464 - - 99 17,464 - - - - 360.00 - - - - 88 18,064 - - - - - - - - 370.00 - - - - 88 18,664 - - - - - - - - 380.00 - - - - 88 19,264 - - - - - - - - 390.00 - - - - 88 19,864 - - - - - - - - 400.00 - - - - 88 20,464 - - - - - - - - 410.00 - - - - 88 21,064 - - - - - - - - 420.00 - - - - 88 21,664 - - - - - - - - 430.00 - - - - 88 22,264 - - - - - - - - 440.00 - - - - 88 22,864 - - - - - - - - 450.00 - - - - 88 23,464 - - - - - - - - 460.00 - - - - 88 24,064 - - - - - - - - 470.00 - - - - 88 24,664 - - - - - - - - 480.00 - - - - 88 25,264 - - - - - - - - 490.00 - - - - 88 25,864 - - - - - - - - 500.00 - - - - 88 26,464 - - - - - - - - 510.00 - - - - 88 27,064 - - - - - - - - 520.00 - - - - 88 27,664 - - - - - - - - 530.00 - - - - 88 28,264 - - - - - - - - 540.00 - - - - 88 28,864 - - - - - - - - 550.00 - - - - 88 29,464 - - - - - - - - 560.00 - - - - 88 30,064 - - - - - - - - 570.00 - - - - 88 30,664 - - - - - - - - 580.00 - - - - 88 31,264 - - - - - - - - 590.00 - - - - 88 31,864 - - - - - - - - 600.00 - - - - 88 32,464 - - - - - - - - 610.00 - - - - 88 33,064 - - - - - - - - 620.00 - - - - 88 33,664 - - - - - - - -

Back to Top
BOC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 - - - - 4,941 90 - - - - - - - - 18.00 - - - - 4,705 90 - - - - - - - - 18.50 4,402 90 4,428 90 4,454 90 4,495 95 4,594 207 4,769 383 4,798 643 19.00 4,152 90 4,177 90 4,200 90 4,256 136 4,373 273 4,563 447 4,604 730 19.50 3,902 90 3,926 90 3,965 96 4,018 174 4,153 334 4,363 539 4,404 828 20.00 3,652 90 3,676 90 3,727 137 3,790 227 3,937 403 4,168 614 4,221 930 21.00 3,152 90 3,195 129 3,263 232 3,349 358 3,534 559 3,787 802 3,860 1,154 22.00 2,653 135 2,715 227 2,811 384 2,929 533 3,148 755 3,437 1,025 3,520 1,398 23.00 2,153 260 2,260 399 2,435 581 2,533 749 2,787 988 3,105 1,263 3,209 1,668 24.00 1,651 452 1,857 642 2,032 838 2,204 1,010 2,450 1,269 2,796 1,533 2,913 1,956 25.00 1,141 688 1,461 945 1,668 1,139 1,856 1,291 2,142 1,535 2,513 1,832 2,645 2,258 26.00 750 1,030 1,108 1,290 1,340 1,454 1,545 1,611 1,887 1,848 2,261 2,123 2,421 2,554 27.00 500 1,547 799 1,685 1,062 1,818 1,264 1,957 1,595 2,207 2,002 2,478 2,160 2,927 28.00 301 2,051 564 2,138 810 2,216 1,021 2,370 1,376 2,575 1,780 2,831 1,933 3,292 29.00 171 2,551 382 2,596 610 2,677 821 2,778 1,167 2,968 1,576 3,202 1,750 3,652 30.00 102 3,051 251 3,066 450 3,126 651 3,206 990 3,373 1,388 3,587 1,564 4,040 31.00 90 3,551 179 3,551 318 3,597 510 3,654 835 3,792 1,222 3,987 1,407 4,430 32.00 90 4,051 103 4,051 234 4,051 389 4,106 686 4,226 1,074 4,401 1,253 4,839 33.00 90 4,551 90 4,551 189 4,551 298 4,551 573 4,668 940 4,822 1,124 5,250 34.00 90 5,051 90 5,051 114 5,051 236 5,051 474 5,139 814 5,260 1,004 5,673 35.00 90 5,551 90 5,551 102 5,551 195 5,551 394 5,551 709 5,708 890 6,108 36.00 90 6,051 90 6,051 92 6,051 120 6,051 326 6,051 619 6,051 797 6,538 37.00 90 6,551 90 6,551 90 6,551 - - 271 6,551 537 6,551 707 6,987 38.00 90 7,051 90 7,051 90 7,051 - - 210 7,051 462 7,051 - - 39.00 90 7,551 - - 90 7,551 - - 170 7,551 397 7,551 - - 40.00 90 8,051 - - 90 8,051 - - 124 8,051 347 8,051 - - 41.00 - - - - 90 8,551 - - 116 8,551 293 8,551 - -

Back to Top
BUD (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 - - 5,884 301 5,970 413 6,066 547 6,320 873 6,544 1,275 6,787 1,549 13.00 - - 5,398 415 5,505 552 5,629 702 5,916 1,079 6,170 1,496 6,433 1,802 13.50 4,844 416 4,912 557 5,080 719 5,289 908 5,526 1,291 5,806 1,726 6,102 2,044 14.00 4,345 576 4,439 742 4,686 921 4,861 1,133 5,151 1,527 5,455 1,984 5,793 2,311 14.50 3,840 778 4,018 960 4,256 1,154 4,456 1,374 4,790 1,781 5,134 2,256 5,474 2,595 15.00 3,342 999 3,564 1,206 3,847 1,411 4,072 1,652 4,453 2,056 4,807 2,538 5,190 2,869 15.50 2,819 1,241 3,132 1,477 3,448 1,717 3,710 1,949 4,132 2,352 4,515 2,851 4,917 3,186 16.00 2,325 1,524 2,714 1,787 3,052 2,034 3,352 2,262 3,825 2,667 4,234 3,162 4,637 3,509 16.50 1,957 1,850 2,320 2,119 2,702 2,374 2,998 2,585 3,496 3,022 3,967 3,470 4,443 3,763 17.00 1,626 2,224 1,979 2,478 2,373 2,722 2,673 2,904 3,261 3,350 3,703 3,845 4,161 4,175 17.50 1,337 2,640 1,672 2,860 2,079 3,087 2,385 3,272 3,004 3,704 3,462 4,191 3,921 4,533 18.00 1,086 3,155 1,417 3,297 1,823 3,489 2,134 3,667 2,766 4,093 3,237 4,563 3,706 4,883 18.50 866 3,668 1,188 3,759 1,584 3,918 1,913 4,058 2,533 4,466 3,026 4,946 3,507 5,258 19.00 679 4,176 992 4,230 1,381 4,348 1,700 4,480 2,332 4,871 2,819 5,319 3,310 5,640 19.50 498 4,680 819 4,717 1,188 4,801 1,509 4,907 2,128 5,286 2,623 5,715 3,113 6,026 20.00 382 5,183 673 5,202 1,022 5,305 1,328 5,351 1,945 5,696 2,454 6,121 2,948 6,407 21.00 234 6,183 432 6,187 742 6,247 1,028 6,329 1,620 6,567 2,111 6,941 2,623 7,227 22.00 186 7,183 278 7,182 525 7,213 800 7,269 1,356 7,461 1,840 7,801 2,332 8,048 23.00 186 8,183 196 8,183 391 8,193 620 8,226 1,127 8,369 1,590 8,668 2,071 8,909 24.00 186 9,183 186 9,183 280 9,185 452 9,204 923 9,304 1,369 9,564 1,838 9,774 25.00 186 10,183 186 10,183 206 10,183 350 10,190 765 10,260 1,191 10,469 1,634 10,672 26.00 186 11,183 186 11,183 196 11,183 274 11,183 620 11,224 1,019 11,394 1,451 11,571 27.00 186 12,183 186 12,183 186 12,183 206 12,183 513 12,208 872 12,332 1,294 12,482 28.00 186 13,183 186 13,183 186 13,183 196 13,183 425 13,183 755 13,284 1,143 13,414 29.00 186 14,183 186 14,183 186 14,183 186 14,183 334 14,183 652 14,238 1,014 14,350 30.00 186 15,183 186 15,183 186 15,183 186 15,183 265 15,183 553 15,214 899 15,298 31.00 186 16,183 186 16,183 186 16,183 186 16,183 224 16,183 463 16,183 787 16,262 32.00 186 17,183 186 17,183 186 17,183 - - 206 17,183 405 17,183 712 17,226 33.00 186 18,183 186 18,183 186 18,183 - - 196 18,183 345 18,183 - - 34.00 - - - - 186 19,183 - - 186 19,183 - - - -

Back to Top
BYD (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 120.00 45,076 1,239 45,771 1,264 46,311 1,444 47,150 2,302 48,486 4,204 50,419 6,478 52,443 8,564 122.50 43,848 1,239 44,553 1,279 45,194 1,682 45,955 2,679 47,386 4,650 49,400 6,957 51,527 9,132 125.00 42,596 1,239 42,955 1,354 44,115 1,962 44,774 3,027 46,306 5,094 48,444 7,506 50,608 9,853 127.50 41,347 1,239 41,750 1,586 42,894 2,271 43,605 3,374 45,237 5,530 47,498 8,171 49,735 10,387 130.00 40,097 1,239 40,785 1,861 41,689 2,595 42,451 3,776 44,188 6,067 46,493 8,727 48,900 10,950 132.50 38,847 1,338 39,571 2,164 40,491 2,927 41,313 4,219 43,150 6,610 45,547 9,288 48,065 11,610 135.00 37,597 1,604 38,374 2,483 39,306 3,332 40,187 4,648 42,134 7,145 44,664 9,811 47,236 12,289 137.50 36,349 1,914 37,187 2,855 38,136 3,760 39,079 5,098 41,130 7,689 43,802 10,466 46,313 12,972 140.00 35,099 2,267 35,999 3,227 36,982 4,188 37,985 5,641 40,146 8,233 42,945 11,130 45,471 13,611 142.50 33,849 2,661 34,814 3,641 35,842 4,672 36,911 6,168 39,174 8,829 42,050 11,792 44,735 14,270 145.00 32,599 3,090 33,606 4,074 34,721 5,200 35,852 6,685 38,221 9,473 41,097 12,423 43,999 14,928 147.50 31,350 3,549 32,410 4,549 33,612 5,735 34,807 7,279 37,287 10,117 40,251 13,063 43,263 15,598 150.00 30,098 4,029 31,228 5,032 32,521 6,280 33,786 7,916 36,369 10,760 39,488 13,704 42,526 16,380 152.50 28,847 4,526 30,063 5,568 31,452 6,920 32,782 8,536 35,466 11,376 38,725 14,472 41,717 17,148 155.00 27,596 5,026 28,910 6,105 30,397 7,536 31,795 9,164 34,583 12,081 37,956 15,238 40,942 17,896 157.50 26,341 5,534 27,776 6,698 29,364 8,147 30,826 9,861 33,712 12,832 37,119 15,976 40,182 18,577 160.00 25,038 6,045 26,662 7,296 28,346 8,880 29,878 10,577 32,861 13,583 36,327 16,714 39,497 19,228 162.50 23,780 6,564 25,560 7,937 27,353 9,605 28,948 11,307 32,023 14,303 35,542 17,450 38,862 19,948 165.00 22,510 7,099 24,485 8,604 26,377 10,324 28,032 12,037 31,205 15,025 34,785 18,102 38,222 20,620 167.50 21,242 7,652 23,426 9,288 25,423 11,075 27,140 12,774 30,400 15,739 34,123 18,839 37,584 21,395 170.00 19,965 8,229 22,389 10,022 24,486 11,902 26,268 13,606 29,615 16,497 33,454 19,649 36,893 22,119 172.50 18,685 8,839 21,377 10,756 23,569 12,720 25,412 14,434 28,843 17,268 32,743 20,356 36,225 22,841 175.00 17,395 9,488 20,387 11,546 22,677 13,544 24,578 15,239 28,091 18,010 32,049 21,068 35,563 23,592 177.50 16,097 10,182 19,413 12,349 21,808 14,388 23,762 15,953 27,353 18,716 31,360 21,754 34,897 24,366 180.00 14,842 10,927 18,443 13,177 20,956 15,205 22,961 16,742 26,628 19,461 30,671 22,513 34,233 25,163 182.50 13,841 11,658 17,475 13,895 20,110 16,046 22,164 17,615 25,893 20,263 29,977 23,362 33,700 25,981 185.00 12,916 12,535 16,557 14,873 19,221 16,978 21,394 18,497 25,147 21,158 29,379 24,189 33,160 26,800 187.50 12,022 13,382 15,501 15,794 18,394 17,759 20,550 19,298 24,548 21,995 28,790 25,000 32,600 27,599 190.00 11,234 14,334 14,799 16,777 17,597 18,811 19,778 20,139 23,878 22,867 28,202 25,887 32,034 28,498 192.50 10,497 15,497 13,856 17,827 16,942 19,685 19,044 21,116 22,995 23,741 27,608 26,774 31,467 29,398 195.00 9,806 16,803 13,175 18,817 16,075 20,612 18,329 22,068 22,510 24,614 27,019 27,662 30,903 30,301 197.50 9,155 18,148 12,356 19,834 15,394 21,566 17,620 22,965 21,850 25,537 26,399 28,551 30,336 31,200 200.00 8,540 19,490 11,648 20,893 14,716 22,560 16,958 23,908 21,005 26,480 25,815 29,439 29,770 32,101 205.00 7,390 21,957 10,322 23,134 13,312 24,584 15,632 25,889 19,962 28,385 24,551 31,211 28,713 33,862 210.00 6,319 24,549 9,103 25,383 12,146 26,703 14,460 27,875 18,781 30,291 23,453 33,140 27,694 35,619 215.00 5,301 26,960 7,993 27,682 11,057 28,911 13,391 29,999 17,663 32,215 22,464 35,065 26,702 37,550 220.00 4,339 29,567 6,980 30,028 10,040 31,068 12,388 31,993 16,596 34,254 21,379 36,911 25,733 39,498 225.00 3,441 32,019 6,083 32,400 9,108 33,301 11,444 34,201 15,620 36,260 20,240 38,824 24,804 41,370 230.00 2,654 34,522 5,278 34,789 8,240 35,895 10,559 36,377 14,737 38,249 19,361 40,882 23,634 43,271 235.00 2,057 37,022 4,561 37,223 7,442 37,886 9,735 38,656 13,897 40,397 18,591 42,884 22,802 45,180 240.00 1,594 39,525 3,918 39,775 6,716 40,204 8,973 40,891 13,103 42,517 17,720 44,847 21,863 47,235 245.00 1,243 42,020 3,362 42,253 6,047 42,509 8,250 43,209 12,352 44,668 16,913 46,865 21,303 49,226 250.00 1,239 44,527 2,865 44,739 5,434 44,981 7,590 45,532 11,637 46,949 16,114 49,004 20,453 51,211 255.00 1,239 47,026 2,455 47,205 4,884 47,378 6,972 47,853 10,963 49,223 15,516 51,066 19,582 53,242 260.00 1,239 49,526 2,130 49,716 4,378 49,858 - - 10,322 51,388 14,861 53,221 18,836 55,273 265.00 1,239 52,030 1,799 52,220 3,911 52,394 - - 9,719 53,729 14,226 55,397 18,277 57,341 270.00 1,239 54,525 1,525 54,731 3,500 54,880 - - 9,283 55,926 13,596 57,523 17,724 59,379 275.00 1,239 57,008 1,334 57,503 3,122 57,743 - - 8,731 58,372 12,961 59,671 17,087 61,472 280.00 1,239 59,534 1,309 59,742 2,801 59,883 - - 8,104 60,561 12,377 62,032 16,492 63,592 285.00 1,239 62,030 1,289 62,225 2,562 62,347 - - 7,734 62,891 11,896 64,400 15,897 65,844 290.00 1,239 64,538 1,274 64,744 2,262 64,873 - - 7,265 65,263 11,414 66,489 15,539 67,904 295.00 1,239 67,038 1,264 67,221 2,015 67,329 - - 6,837 67,825 10,931 68,809 15,001 70,372 300.00 1,239 69,529 1,259 69,748 1,803 69,865 - - 6,422 70,410 10,449 71,072 14,567 72,656 310.00 1,239 74,585 1,249 74,585 1,411 74,585 - - 5,680 75,026 9,622 75,790 13,638 77,177 320.00 1,239 79,585 1,244 79,585 1,314 79,585 - - 5,016 79,848 8,881 80,854 12,707 81,869 330.00 1,239 84,585 1,239 84,585 1,289 84,585 - - 4,432 84,979 8,151 85,560 - - 340.00 1,239 89,585 1,239 89,585 1,274 89,585 - - 3,909 89,856 7,378 90,330 - - 350.00 1,239 94,585 1,239 94,585 1,259 94,585 - - 3,457 94,585 6,793 95,177 - - 360.00 1,239 99,585 1,239 99,585 1,254 99,585 - - 3,037 99,585 6,268 100,069 - - 370.00 1,239 104,585 1,239 104,585 1,249 104,585 - - 2,689 104,585 5,707 105,024 - - 380.00 1,239 109,585 1,239 109,585 1,244 109,585 - - 2,368 109,585 5,170 110,014 - - 390.00 1,239 114,585 - - 1,239 114,585 - - 2,097 114,585 4,804 115,021 - - 400.00 1,239 119,585 - - 1,239 119,585 - - 1,838 119,585 4,421 120,012 - - 410.00 1,239 124,585 - - 1,239 124,585 - - 1,643 124,585 4,038 125,021 - - 420.00 - - - - 1,239 129,585 - - 1,470 129,585 3,655 130,020 - -

Back to Top
BYE (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - - - 12,995 362 - - 13,161 493 - - - - 9.75 - - - - 12,746 362 - - 12,927 548 - - - - 10.00 - - - - 12,502 372 - - 12,694 601 - - - - 10.50 - - - - 12,008 413 - - 12,243 735 - - - - 11.00 - - - - 11,519 531 - - 11,799 887 - - - - 11.50 - - - - 11,035 673 - - 11,363 1,049 - - - - 12.00 - - - - 10,551 814 - - 10,933 1,227 11,383 1,819 - - 12.50 9,945 696 9,985 820 10,078 974 10,210 1,123 10,518 1,424 11,014 2,032 11,283 2,347 13.00 9,447 853 9,491 979 9,604 1,158 9,760 1,326 10,110 1,634 10,638 2,284 10,957 2,618 13.50 8,947 1,027 9,003 1,171 9,141 1,358 9,326 1,529 9,709 1,864 10,298 2,554 10,636 2,887 14.00 8,447 1,217 8,518 1,374 8,688 1,567 8,896 1,755 9,323 2,105 9,956 2,814 10,308 3,151 14.50 7,943 1,413 8,037 1,588 8,242 1,805 8,481 1,988 8,953 2,356 9,617 3,085 9,994 3,453 15.00 7,443 1,612 7,564 1,820 7,899 2,045 8,070 2,241 8,581 2,663 9,285 3,398 9,707 3,814 15.50 6,943 1,812 7,159 2,069 7,472 2,315 7,674 2,535 8,224 2,976 8,987 3,750 9,416 4,127 16.00 6,437 2,023 6,700 2,332 7,049 2,589 7,293 2,821 7,885 3,276 8,685 4,042 9,126 4,431 16.50 5,928 2,241 6,252 2,617 6,647 2,882 6,918 3,116 7,553 3,591 8,385 4,322 8,835 4,778 17.00 5,413 2,470 5,813 2,914 6,251 3,192 6,566 3,432 7,227 3,931 8,096 4,660 8,595 5,123 17.50 4,887 2,724 5,383 3,231 5,876 3,516 6,213 3,735 6,920 4,274 7,832 4,999 8,335 5,464 18.00 4,354 3,001 4,963 3,556 5,491 3,847 5,866 4,053 6,620 4,593 7,570 5,330 8,084 5,805 18.50 3,904 3,309 4,546 3,880 5,118 4,171 5,641 4,365 6,348 4,944 7,287 5,668 7,976 6,120 19.00 3,548 3,647 4,216 4,236 4,768 4,518 5,250 4,761 6,054 5,303 7,047 6,060 7,598 6,477 19.50 3,223 4,033 3,893 4,586 4,445 4,869 4,944 5,070 5,790 5,645 6,814 6,426 7,380 6,819 20.00 2,933 4,508 3,583 4,959 4,128 5,236 4,645 5,504 5,533 6,037 6,591 6,802 7,160 7,179 21.00 2,420 5,563 3,044 5,761 3,560 6,020 4,093 6,321 5,049 6,835 6,146 7,564 6,859 7,924 22.00 1,975 6,589 2,575 6,652 3,052 6,872 3,624 7,173 4,557 7,652 5,733 8,365 6,454 8,720 23.00 1,569 7,599 2,157 7,619 2,617 7,787 3,195 8,062 4,125 8,499 5,365 9,158 6,091 9,522 24.00 1,201 8,603 1,797 8,611 2,260 8,730 2,828 8,954 3,748 9,350 4,986 9,997 5,736 10,330 25.00 911 9,603 1,490 9,652 1,941 9,684 2,526 9,884 3,469 10,246 4,663 10,853 5,292 11,169 26.00 694 10,603 1,234 10,594 1,662 10,675 2,208 10,810 3,149 11,133 4,364 11,700 5,007 12,024 27.00 536 11,603 1,018 11,590 1,428 11,647 1,947 11,761 2,865 12,049 4,057 12,582 4,723 12,879 28.00 422 12,603 828 12,591 1,211 12,628 1,700 12,715 2,608 12,978 3,795 13,475 4,429 13,741 29.00 362 13,603 692 13,594 1,027 13,611 1,484 13,685 2,361 13,903 3,554 14,365 4,197 14,633 30.00 362 14,603 564 14,599 886 14,604 1,303 14,654 2,143 14,851 3,318 15,267 3,971 15,530 31.00 362 15,603 432 15,603 769 15,598 - - 1,955 15,805 3,074 16,194 3,741 16,420 32.00 362 16,603 372 16,603 652 16,597 - - 1,780 16,755 2,906 17,120 3,508 17,326 33.00 362 17,603 362 17,603 536 17,596 - - 1,605 17,726 2,726 18,045 3,336 18,257 34.00 362 18,603 362 18,603 476 18,599 - - 1,462 18,698 2,538 18,980 3,171 19,189 35.00 - - - - 402 19,603 - - 1,318 19,668 2,357 19,933 - - 36.00 - - - - 392 20,603 - - - - - - - - 37.00 - - - - 382 21,603 - - - - - - - - 38.00 - - - - 372 22,603 - - - - - - - - 39.00 - - - - 362 23,603 - - - - - - - - 40.00 - - - - 362 24,603 - - - - - - - - 41.00 - - - - 362 25,603 - - - - - - - -

Back to Top
CCC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,081 31 1,092 36 1,091 45 1,108 52 1,140 63 1,154 150 1,173 209 2.40 981 31 992 41 992 51 1,008 57 1,041 93 1,069 191 1,088 259 2.50 881 31 892 45 908 56 924 65 956 120 997 244 1,005 306 2.60 781 36 792 52 808 63 837 95 882 161 911 290 932 354 2.70 681 47 692 60 720 95 748 141 804 199 846 338 866 398 2.80 580 64 602 93 630 125 670 168 737 238 768 403 799 462 2.90 480 91 518 124 549 182 588 220 666 286 710 458 732 516 3.00 379 128 432 183 482 223 534 269 604 332 648 528 682 583 3.10 277 180 350 238 413 284 468 329 539 389 584 578 618 645 3.20 202 244 281 310 351 343 397 395 492 451 541 647 577 709 3.30 144 337 230 388 295 426 334 457 433 533 483 738 529 796 3.40 107 439 176 470 236 507 289 535 382 600 434 814 484 868 3.50 79 541 132 557 198 585 242 622 340 675 393 886 446 951 3.60 59 641 102 651 158 668 204 696 297 750 354 966 404 1,023 3.70 47 741 71 741 132 759 181 787 262 832 320 1,024 377 1,102 3.80 39 841 64 841 105 859 157 877 228 912 290 1,134 345 1,192 3.90 33 941 59 941 73 941 132 964 206 1,000 255 1,225 314 1,272 4.00 31 1,041 55 1,041 68 1,041 106 1,041 184 1,089 233 1,311 281 1,359 4.10 31 1,141 51 1,141 64 1,141 75 1,141 162 1,175 197 1,400 248 1,437 4.20 31 1,241 48 1,241 60 1,241 71 1,241 137 1,274 173 1,486 223 1,524 4.30 31 1,341 45 1,341 57 1,341 - - 111 1,341 151 1,530 205 1,610 4.40 31 1,441 43 1,441 55 1,441 - - 80 1,441 122 1,672 180 1,710 4.50 31 1,541 41 1,541 52 1,541 - - 76 1,541 89 1,755 156 1,796 4.60 31 1,641 40 1,641 51 1,641 - - 73 1,641 85 1,856 129 1,882 4.70 31 1,741 39 1,741 48 1,741 - - 71 1,741 83 1,937 95 1,982 4.80 31 1,841 - - 47 1,841 - - 68 1,841 80 2,040 - - 4.90 31 1,941 - - 45 1,941 - - 67 1,941 77 2,141 - - 5.00 - - - - 44 2,041 - - 64 2,041 76 2,212 - - 5.25 - - - - 41 2,291 - - 60 2,291 71 2,474 - - 5.50 - - - - 40 2,541 - - 57 2,541 68 2,704 - - 5.75 - - - - 37 2,791 - - 55 2,791 64 2,960 - - 6.00 - - - - 36 3,041 - - 52 3,041 61 3,196 - - 6.25 - - - - 35 3,291 - - 49 3,291 - - - - 6.50 - - - - 33 3,541 - - 48 3,541 - - - - 6.75 - - - - 33 3,791 - - - - - - - - 7.00 - - - - 32 4,041 - - - - - - - - 7.25 - - - - 31 4,291 - - - - - - - -

Back to Top
CCE (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - - - 4,198 93 - - - - - - - - 3.10 - - - - 4,098 93 - - - - - - - - 3.20 - - - - 4,008 93 - - - - - - - - 3.30 - - - - 3,908 93 - - 3,936 96 - - - - 3.40 - - - - 3,808 93 - - 3,835 101 - - - - 3.50 - - - - 3,708 93 - - 3,757 107 - - - - 3.60 - - - - 3,607 93 - - 3,657 112 - - - - 3.70 - - - - 3,507 93 - - 3,575 119 - - - - 3.80 - - - - 3,407 93 - - 3,476 127 - - - - 3.90 - - - - 3,307 93 - - 3,391 170 - - - - 4.00 - - - - 3,207 96 - - 3,307 212 - - - - 4.10 - - - - 3,105 103 - - 3,222 244 - - - - 4.20 - - - - 3,022 109 - - 3,136 278 - - - - 4.30 - - - - 2,922 116 - - 3,049 311 - - - - 4.40 2,784 113 2,794 128 2,822 128 - - 2,963 343 3,021 656 - - 4.50 2,684 128 2,694 143 2,735 143 - - 2,875 375 2,947 699 - - 4.60 2,584 146 2,604 158 2,635 180 - - 2,799 423 2,927 752 - - 4.70 2,484 166 2,504 177 2,546 221 - - 2,722 473 2,796 804 - - 4.80 2,384 189 2,404 200 2,457 259 2,526 353 2,643 515 2,718 869 2,782 1,039 4.90 2,284 216 2,313 224 2,366 293 2,436 403 2,565 557 2,641 923 2,718 1,093 5.00 2,184 246 2,213 266 2,276 332 2,356 451 2,486 606 2,574 987 2,648 1,139 5.25 1,934 331 1,977 371 2,061 445 2,152 570 2,306 735 2,405 1,134 2,485 1,294 5.50 1,678 430 1,772 479 1,857 581 1,963 710 2,141 877 2,239 1,296 2,338 1,460 5.75 1,429 536 1,550 609 1,657 733 1,787 862 1,970 1,019 2,086 1,466 2,191 1,617 6.00 1,171 659 1,329 755 1,487 891 1,604 1,001 1,814 1,187 1,941 1,644 2,070 1,820 6.25 933 807 1,130 927 1,302 1,066 1,475 1,177 1,674 1,350 1,833 1,800 1,969 1,979 6.50 761 991 947 1,133 1,137 1,260 1,330 1,353 1,539 1,530 1,673 2,015 1,820 2,182 6.75 625 1,239 797 1,348 987 1,456 1,160 1,546 1,409 1,718 1,553 2,211 1,716 2,383 7.00 508 1,496 652 1,552 862 1,660 1,036 1,766 1,288 1,915 1,444 2,407 1,606 2,537 7.25 405 1,749 543 1,779 745 1,881 920 1,971 1,183 2,108 1,337 2,609 1,505 2,772 7.50 318 2,003 430 2,032 653 2,102 811 2,183 1,074 2,313 1,233 2,815 1,421 2,974 7.75 249 2,253 353 2,268 558 2,328 725 2,397 988 2,521 1,144 3,029 1,330 3,182 8.00 197 2,503 272 2,515 475 2,560 638 2,622 900 2,739 1,056 3,245 1,249 3,389 8.25 158 2,753 215 2,760 411 2,794 562 2,846 807 2,954 990 3,451 1,173 3,596 8.50 131 3,003 156 3,003 343 3,029 504 3,081 741 3,172 913 3,673 1,108 3,821 8.75 109 3,253 141 3,253 268 3,271 445 3,313 674 3,403 835 3,897 1,036 4,036 9.00 93 3,503 129 3,503 218 3,521 381 3,554 603 3,625 773 4,118 976 4,246 9.25 93 3,753 120 3,753 158 3,753 342 3,780 550 3,853 709 4,343 917 4,465 9.50 93 4,003 113 4,003 149 4,003 302 4,030 492 4,093 653 4,567 861 4,698 9.75 93 4,253 107 4,253 140 4,253 258 4,253 459 4,315 604 4,805 819 4,919 10.00 93 4,503 100 4,503 133 4,503 211 4,503 397 4,551 575 5,030 766 5,144 10.50 93 5,003 93 5,003 121 5,003 148 5,003 319 5,003 480 5,496 674 5,600

Back to Top
CDA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.35 2,504 95 2,510 95 2,515 95 2,520 95 2,530 95 2,556 100 2,554 117 0.40 2,254 95 2,261 95 2,266 95 2,273 96 2,284 101 2,306 108 2,304 132 0.45 2,010 95 2,037 101 2,042 103 2,046 104 2,050 111 2,056 119 2,054 152 0.50 1,759 103 1,784 119 1,791 119 1,795 119 1,800 125 1,850 133 1,849 252 0.55 1,508 128 1,532 141 1,538 143 1,544 141 1,590 143 1,599 152 1,598 407 0.60 1,255 168 1,279 177 1,286 177 1,291 177 1,378 238 1,390 250 1,387 554 0.65 1,002 230 1,024 234 1,062 280 1,070 279 1,162 332 1,221 400 1,217 697 0.70 747 319 823 352 873 389 884 427 985 481 1,050 544 1,046 885 0.75 519 449 586 509 683 541 741 541 855 630 923 687 921 1,069 0.80 359 654 397 699 481 729 547 733 670 821 744 873 743 1,291 0.85 272 904 280 905 331 930 394 934 531 1,047 666 1,056 665 1,508 0.90 210 1,154 225 1,154 228 1,163 296 1,193 447 1,233 530 1,277 530 1,725 0.95 172 1,404 192 1,404 193 1,404 194 1,420 362 1,454 450 1,497 448 1,976 1.00 148 1,654 169 1,654 171 1,654 175 1,654 275 1,675 368 1,714 368 2,192 1.05 131 1,904 153 1,904 155 1,904 163 1,904 177 1,928 280 1,932 282 2,442 1.10 117 2,154 141 2,154 145 2,154 155 2,154 167 2,179 183 2,184 184 2,692 1.15 108 2,404 132 2,404 139 2,404 147 2,404 159 2,404 175 2,404 175 2,903 1.20 100 2,654 125 2,654 133 2,654 141 2,654 153 2,654 168 2,654 169 3,153 1.25 95 2,904 120 2,904 129 2,904 136 2,904 148 2,904 161 2,904 164 3,402 1.30 95 3,154 115 3,154 125 3,154 132 3,154 143 3,154 156 3,154 159 3,652 1.35 95 3,404 112 3,404 121 3,404 - - 140 3,404 152 3,404 156 3,900 1.40 95 3,654 109 3,654 119 3,654 - - 136 3,654 148 3,654 152 4,126 1.45 95 3,904 107 3,904 116 3,904 - - 133 3,904 145 3,904 148 4,369 1.50 95 4,154 104 4,154 115 4,154 - - 131 4,154 143 4,154 144 4,614 1.55 95 4,404 103 4,404 112 4,404 - - 128 4,404 140 4,404 141 4,858 1.60 95 4,654 - - 111 4,654 - - 127 4,654 137 4,654 - - 1.65 95 4,904 - - 109 4,904 - - 124 4,904 136 4,904 - - 1.70 95 5,154 - - 108 5,154 - - 123 5,154 133 5,154 - - 1.75 95 5,404 - - 107 5,404 - - 121 5,404 132 5,404 - - 1.80 95 5,654 - - 105 5,654 - - 120 5,654 131 5,654 - - 1.85 - - - - 104 5,904 - - 119 5,904 - - - - 1.90 - - - - 103 6,154 - - 117 6,154 - - - - 1.95 - - - - 101 6,404 - - - - - - - -

Back to Top
CGN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 6,684 238 6,720 243 6,777 275 6,785 299 6,824 331 6,897 416 6,903 448 1.25 6,184 238 6,221 263 6,276 295 6,285 319 6,403 354 6,393 447 6,399 670 1.30 5,684 243 5,723 287 5,776 316 5,785 347 5,903 387 6,019 670 6,037 871 1.35 5,184 280 5,225 323 5,276 347 5,284 376 5,403 415 5,520 875 5,537 1,057 1.40 4,684 330 4,727 368 4,776 375 4,783 407 5,004 456 5,123 1,070 5,148 1,370 1.45 4,184 396 4,228 429 4,275 428 4,376 456 4,595 688 4,621 1,258 4,747 1,548 1.50 3,684 492 3,748 516 3,845 512 3,956 686 4,092 891 4,312 1,563 4,345 1,831 1.55 3,184 620 3,244 630 3,411 730 3,448 899 3,761 1,088 3,892 1,860 4,033 2,118 1.60 2,684 788 2,787 867 2,971 947 3,095 1,111 3,336 1,404 3,568 2,130 3,703 2,482 1.65 2,185 983 2,323 1,108 2,446 1,283 2,652 1,328 2,991 1,700 3,136 2,509 3,375 2,753 1.70 1,655 1,242 1,842 1,424 2,138 1,512 2,282 1,646 2,734 1,984 2,890 2,785 3,144 3,020 1.75 1,283 1,622 1,486 1,742 1,741 1,924 1,993 2,044 2,374 2,278 2,536 3,228 2,787 3,459 1.80 1,024 2,051 1,175 2,153 1,421 2,322 1,698 2,427 2,105 2,655 2,269 3,578 2,551 3,810 1.85 834 2,556 939 2,627 1,208 2,718 1,393 2,810 1,828 3,020 2,014 4,016 2,278 4,232 1.90 673 3,060 705 3,098 996 3,174 1,195 3,263 1,538 3,462 1,837 4,357 2,021 4,577 1.95 553 3,564 594 3,606 779 3,623 995 3,706 1,359 3,819 1,556 4,773 1,854 4,992 2.00 465 4,080 514 4,080 538 4,128 785 4,145 1,176 4,247 1,385 5,200 1,706 5,419 2.10 352 5,080 409 5,080 461 5,080 509 5,080 783 5,177 1,014 6,115 1,369 6,244 2.20 286 6,080 359 6,080 411 6,080 455 6,080 520 6,080 781 7,021 1,003 7,149 2.30 244 7,080 327 7,080 376 7,080 415 7,080 475 7,080 528 7,921 785 8,055 2.40 238 8,080 304 8,080 350 8,080 385 8,080 440 8,080 488 8,921 526 8,944 2.50 238 9,080 287 9,080 328 9,080 363 9,080 413 9,080 463 9,799 497 9,947 2.60 238 10,080 272 10,080 312 10,080 - - 392 10,080 441 10,808 479 10,817 2.70 238 11,080 260 11,080 299 11,080 - - 375 11,080 417 11,811 463 11,825 2.80 238 12,080 - - 288 12,080 - - 360 12,080 399 12,817 - - 2.90 238 13,080 - - 279 13,080 - - 348 13,080 387 13,723 - - 3.00 238 14,080 - - 270 14,080 - - 338 14,080 375 14,703 - - 3.10 - - - - 263 15,080 - - 328 15,080 - - - - 3.20 - - - - 256 16,080 - - - - - - - - 3.30 - - - - 251 17,080 - - - - - - - -

Back to Top
CHT (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 - - - - 9,104 167 - - - - - - - - 35.00 8,470 167 8,530 167 8,608 167 8,763 167 8,886 192 9,024 390 9,054 521 36.00 7,969 167 8,058 167 8,134 167 8,221 177 8,401 224 8,533 489 8,561 649 37.00 7,469 167 7,583 167 7,653 167 7,729 182 7,935 281 8,044 599 8,083 790 38.00 6,969 167 7,017 167 7,161 172 7,286 194 7,450 351 7,565 736 7,621 936 39.00 6,473 167 6,517 167 6,569 177 6,660 248 6,963 453 7,057 875 7,159 1,124 40.00 5,973 167 6,020 167 6,082 220 6,168 329 6,352 539 6,626 1,019 6,719 1,302 41.00 5,473 173 5,524 222 5,594 306 5,696 412 6,020 659 6,179 1,195 6,288 1,531 42.00 4,973 252 5,029 311 5,112 408 5,316 544 5,564 803 5,735 1,397 5,871 1,743 43.00 4,473 370 4,536 444 4,702 543 4,840 690 5,117 964 5,312 1,614 5,481 2,000 44.00 3,962 530 4,085 605 4,224 708 4,378 835 4,681 1,152 4,896 1,851 5,093 2,260 45.00 3,460 721 3,594 795 3,753 892 3,922 1,031 4,257 1,360 4,497 2,109 4,729 2,546 46.00 2,961 925 3,110 1,017 3,301 1,115 3,485 1,266 3,851 1,590 4,117 2,381 4,331 2,840 47.00 2,456 1,138 2,643 1,277 2,854 1,374 3,061 1,528 3,460 1,852 3,750 2,681 3,988 3,145 48.00 1,939 1,392 2,191 1,570 2,443 1,673 2,654 1,823 3,083 2,132 3,405 2,981 3,630 3,481 49.00 1,519 1,727 1,770 1,898 2,044 2,024 2,268 2,155 2,724 2,441 3,069 3,318 3,350 3,820 50.00 1,257 2,240 1,456 2,310 1,714 2,434 1,898 2,536 2,404 2,792 2,762 3,650 3,082 4,177 52.50 720 3,499 855 3,524 1,044 3,550 1,250 3,596 1,701 3,741 2,079 4,603 2,505 5,132 55.00 343 4,768 456 4,768 598 4,778 748 4,787 1,138 4,829 1,543 5,614 2,018 6,092 57.50 167 6,018 221 6,018 325 6,019 423 6,024 721 6,034 1,114 6,700 1,612 7,233 60.00 167 7,269 167 7,269 177 7,270 231 7,274 426 7,284 779 7,776 1,299 8,347 62.50 167 8,519 167 8,519 172 8,519 172 8,519 240 8,519 532 8,996 1,036 9,451 65.00 167 9,769 167 9,769 167 9,769 167 9,769 172 9,769 349 10,242 818 10,618 67.50 167 11,019 167 11,019 167 11,019 167 11,019 167 11,019 243 11,483 665 11,794 70.00 167 12,269 167 12,269 167 12,269 167 12,269 167 12,269 172 12,724 528 13,011 72.50 167 13,519 167 13,519 167 13,519 167 13,519 167 13,519 167 13,962 417 14,202 75.00 167 14,769 167 14,769 167 14,769 167 14,769 167 14,769 167 15,178 327 15,437 77.50 167 16,019 167 16,019 167 16,019 167 16,019 167 16,019 167 16,400 266 16,722 80.00 167 17,268 167 17,269 167 17,273 167 17,276 167 17,282 167 17,636 214 17,969 82.50 167 18,518 167 18,520 167 18,523 - - 167 18,532 167 18,867 182 19,128 85.00 - - - - 167 19,769 - - 167 19,769 - - - - 87.50 - - - - 167 21,019 - - - - - - - -

Back to Top
CHU (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.60 2,032 65 2,052 78 2,056 94 2,078 107 2,137 126 2,169 248 2,210 304 2.70 1,832 65 1,852 87 1,857 103 1,877 119 1,938 139 1,998 303 2,037 417 2.80 1,632 79 1,652 98 1,678 118 1,708 133 1,766 204 1,826 383 1,892 492 2.90 1,432 103 1,452 113 1,478 137 1,530 198 1,613 296 1,676 463 1,738 587 3.00 1,232 139 1,268 146 1,278 203 1,350 259 1,434 379 1,518 539 1,606 685 3.10 1,032 192 1,066 216 1,116 300 1,188 348 1,293 457 1,378 635 1,467 793 3.20 832 266 890 308 962 388 1,020 459 1,146 560 1,256 772 1,343 904 3.30 626 357 722 429 818 519 881 564 1,014 660 1,125 881 1,239 1,026 3.40 435 473 579 583 669 661 756 704 896 810 1,013 1,025 1,109 1,170 3.50 343 664 448 744 551 797 624 853 793 937 894 1,164 1,013 1,285 3.60 252 865 331 913 447 978 527 998 685 1,080 790 1,314 918 1,425 3.70 187 1,066 230 1,106 335 1,140 449 1,170 595 1,234 709 1,468 833 1,570 3.80 142 1,266 158 1,284 276 1,310 371 1,340 499 1,400 616 1,613 753 1,719 3.90 111 1,470 138 1,470 216 1,496 319 1,506 453 1,565 549 1,777 685 1,883 4.00 91 1,670 125 1,670 153 1,670 267 1,706 376 1,745 477 1,956 599 2,042 4.10 77 1,870 113 1,870 139 1,870 211 1,870 328 1,922 432 2,116 557 2,205 4.20 66 2,070 105 2,070 129 2,070 150 2,070 278 2,070 351 2,290 516 2,382 4.30 65 2,270 98 2,270 121 2,270 139 2,270 223 2,270 302 2,468 447 2,539 4.40 65 2,470 91 2,470 113 2,470 131 2,470 160 2,470 246 2,640 395 2,713 4.50 65 2,670 87 2,670 107 2,670 125 2,670 151 2,670 179 2,840 355 2,888 4.60 65 2,870 83 2,870 102 2,870 - - 145 2,870 170 3,009 302 3,088 4.70 65 3,070 79 3,070 98 3,070 - - 138 3,070 163 3,210 247 3,260 4.80 65 3,270 77 3,270 94 3,270 - - 133 3,270 158 3,373 180 3,429 4.90 - - - - 90 3,470 - - 127 3,470 - - - - 5.00 - - - - 87 3,670 - - 123 3,670 - - - - 5.25 - - - - 81 4,170 - - 114 4,170 - - - - 5.50 - - - - 77 4,670 - - - - - - - - 5.75 - - - - 73 5,170 - - - - - - - -

Back to Top
CIT (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - - - 3,210 87 - - - - - - - - 5.00 3,089 87 3,100 87 3,112 87 3,132 87 3,172 103 3,224 304 3,247 413 5.25 2,839 87 2,852 96 2,869 96 2,882 99 2,936 154 3,012 401 3,038 518 5.50 2,589 108 2,602 123 2,619 123 2,644 153 2,710 231 2,797 503 2,821 617 5.75 2,339 149 2,355 161 2,379 182 2,416 228 2,493 318 2,590 607 2,631 742 6.00 2,089 208 2,105 214 2,145 246 2,193 302 2,281 421 2,391 743 2,443 871 6.25 1,839 287 1,866 311 1,917 343 1,975 408 2,076 533 2,210 876 2,270 1,015 6.50 1,589 382 1,624 411 1,692 451 1,762 525 1,886 666 2,028 1,027 2,099 1,185 6.75 1,336 482 1,394 537 1,500 584 1,560 675 1,708 804 1,856 1,184 1,945 1,320 7.00 1,082 593 1,185 678 1,297 734 1,397 819 1,554 971 1,728 1,333 1,792 1,490 7.25 821 729 962 843 1,103 907 1,220 984 1,395 1,132 1,568 1,508 1,656 1,679 7.50 655 951 776 1,019 929 1,101 1,046 1,170 1,232 1,295 1,431 1,690 1,517 1,846 7.75 531 1,211 631 1,252 766 1,304 884 1,374 1,093 1,476 1,300 1,898 1,400 2,035 8.00 431 1,468 504 1,486 631 1,533 761 1,593 972 1,686 1,161 2,104 1,288 2,218 8.25 337 1,718 395 1,724 516 1,762 644 1,810 847 1,890 1,051 2,306 1,178 2,422 8.50 258 1,968 309 1,970 412 1,994 536 2,032 726 2,109 948 2,516 1,089 2,623 8.75 198 2,218 242 2,218 319 2,234 438 2,264 642 2,322 845 2,722 989 2,823 9.00 156 2,468 177 2,468 242 2,474 374 2,494 556 2,553 761 2,934 914 3,043 9.25 125 2,718 148 2,718 191 2,718 332 2,739 483 2,778 681 3,157 827 3,248 9.50 103 2,968 125 2,968 135 2,968 266 2,979 426 3,011 619 3,381 748 3,462 9.75 87 3,218 109 3,218 123 3,218 188 3,218 369 3,241 552 3,603 690 3,686 10.00 87 3,468 96 3,468 113 3,468 - - 306 3,491 499 3,835 632 3,907 10.50 87 3,968 87 3,968 99 3,968 - - 226 3,968 393 4,295 532 4,357 11.00 87 4,468 87 4,468 88 4,468 - - 175 4,468 304 4,761 429 4,822 11.50 87 4,968 87 4,968 87 4,968 - - 119 4,968 228 5,235 - - 12.00 - - - - 87 5,468 - - 109 5,468 176 5,711 - - 12.50 - - - - 87 5,968 - - 101 5,968 124 6,200 - - 13.00 - - - - 87 6,468 - - - - - - - -

Back to Top
CKH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - 5,966 167 6,038 255 6,131 404 6,339 667 6,469 1,237 6,588 1,562 33.00 5,423 176 5,477 245 5,567 379 5,674 538 5,917 824 6,065 1,466 6,195 1,803 34.00 4,923 260 4,989 345 5,103 519 5,233 694 5,505 1,017 5,666 1,694 5,832 2,039 35.00 4,423 384 4,509 496 4,653 694 4,893 889 5,112 1,240 5,293 1,965 5,471 2,314 36.00 3,923 548 4,038 671 4,284 903 4,466 1,118 4,733 1,478 4,923 2,227 5,133 2,584 37.00 3,421 743 3,625 883 3,854 1,137 4,062 1,364 4,371 1,737 4,583 2,532 4,813 2,886 38.00 2,918 951 3,181 1,128 3,447 1,418 3,671 1,635 4,024 2,009 4,244 2,834 4,496 3,195 39.00 2,401 1,184 2,756 1,413 3,061 1,728 3,309 1,948 3,692 2,322 3,937 3,162 4,209 3,505 40.00 1,894 1,464 2,363 1,767 2,698 2,065 2,964 2,239 3,434 2,594 3,684 3,447 3,994 3,791 41.00 1,533 1,799 1,994 2,115 2,362 2,371 2,643 2,555 3,130 2,897 3,349 3,787 3,658 4,187 42.00 1,243 2,298 1,637 2,517 2,033 2,740 2,329 2,919 2,822 3,280 3,087 4,211 3,415 4,540 43.00 1,001 2,810 1,334 2,945 1,730 3,137 2,018 3,298 2,518 3,652 2,836 4,576 3,188 4,913 44.00 788 3,318 1,076 3,388 1,483 3,550 1,771 3,692 2,278 4,024 2,602 4,969 2,947 5,279 45.00 595 3,819 860 3,885 1,260 3,973 1,552 4,100 2,055 4,359 2,380 5,361 2,753 5,665 46.00 434 4,319 668 4,359 1,056 4,473 1,346 4,585 1,855 4,824 2,175 5,761 2,555 6,061 47.00 314 4,819 513 4,841 884 4,930 1,168 5,025 1,688 5,244 1,981 6,177 2,363 6,456 48.00 229 5,319 392 5,330 735 5,378 1,007 5,469 1,507 5,670 1,806 6,595 2,197 6,855 49.00 172 5,819 317 5,824 598 5,869 868 5,932 1,344 6,102 1,637 7,016 2,045 7,278 50.00 167 6,319 223 6,319 494 6,349 743 6,399 1,199 6,548 1,472 7,452 1,884 7,694 52.50 167 7,569 167 7,589 288 7,609 482 7,632 889 7,691 1,159 8,554 1,561 8,772 55.00 167 8,819 167 8,819 172 8,819 321 8,819 646 8,819 894 9,690 1,276 9,866 57.50 167 10,069 167 10,069 167 10,069 180 10,069 461 10,069 694 10,842 1,034 11,002 60.00 167 11,319 167 11,319 167 11,319 167 11,319 327 11,319 526 12,021 853 12,152 62.50 167 12,569 167 12,569 167 12,569 167 12,569 223 12,569 390 13,215 686 13,315 65.00 167 13,819 167 13,819 167 13,819 - - 172 13,819 313 14,417 553 14,505 67.50 167 15,069 167 15,069 167 15,069 - - 167 15,069 237 15,617 460 15,692 70.00 167 16,319 167 16,319 167 16,319 - - 167 16,319 186 16,841 380 16,892 72.50 167 17,569 167 17,569 167 17,569 - - 167 17,569 167 18,046 284 18,101 75.00 167 18,819 167 18,819 167 18,819 - - 167 18,819 167 19,268 - - 77.50 - - - - 167 20,069 - - 167 20,069 167 20,488 - - 80.00 - - - - 167 21,319 - - 167 21,319 - - - - 82.50 - - - - 167 22,569 - - - - - - - -

Back to Top
CKP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 36.00 13,795 902 13,904 1,054 14,098 1,272 14,333 1,503 14,812 2,135 15,169 3,457 15,428 4,104 37.00 12,795 1,192 12,927 1,375 13,168 1,595 13,429 1,868 13,975 2,530 14,364 3,935 14,671 4,594 38.00 11,795 1,538 11,956 1,732 12,246 1,972 12,756 2,276 13,158 2,991 13,577 4,472 13,919 5,148 39.00 10,795 1,922 10,998 2,129 11,505 2,384 11,874 2,752 12,366 3,457 12,830 5,021 13,225 5,706 40.00 9,793 2,320 10,155 2,569 10,611 2,847 11,027 3,252 11,601 4,004 12,097 5,603 12,523 6,281 41.00 8,790 2,725 9,222 3,062 9,752 3,360 10,210 3,827 10,867 4,550 11,395 6,236 11,861 6,914 42.00 7,774 3,154 8,320 3,599 8,927 3,943 9,423 4,443 10,150 5,154 10,703 6,848 11,243 7,534 43.00 6,731 3,625 7,444 4,191 8,129 4,594 8,675 5,078 9,465 5,786 10,075 7,534 10,624 8,197 44.00 5,676 4,174 6,598 4,835 7,365 5,307 7,956 5,746 8,814 6,523 9,426 8,219 10,027 8,886 45.00 4,824 4,820 5,776 5,493 6,600 5,992 7,249 6,364 8,216 7,164 8,983 8,801 9,628 9,435 46.00 4,178 5,654 5,002 6,209 5,878 6,702 6,551 7,107 7,586 7,845 8,284 9,668 8,949 10,288 47.00 3,641 6,722 4,342 7,064 5,231 7,524 5,882 7,867 7,023 8,618 7,721 10,408 8,426 11,037 48.00 3,164 7,761 3,801 7,966 4,654 8,353 5,319 8,679 6,490 9,368 7,229 11,169 7,969 11,793 49.00 2,741 8,781 3,302 8,899 4,119 9,201 4,799 9,495 5,977 10,170 6,734 11,975 7,492 12,530 50.00 2,332 9,788 2,856 9,890 3,635 10,097 4,327 10,334 5,509 10,982 6,248 12,772 7,035 13,338 52.50 1,414 12,288 1,918 12,314 2,586 12,493 3,267 12,683 4,433 13,102 5,211 14,843 5,973 15,334 55.00 809 14,788 1,206 14,788 1,790 14,873 2,425 15,003 3,542 15,313 4,325 16,978 5,171 17,442 57.50 488 17,288 776 17,288 1,202 17,308 1,789 17,378 2,789 17,600 3,560 19,171 4,395 19,593 60.00 488 19,788 498 19,788 800 19,788 1,293 19,815 2,177 19,951 2,894 21,442 3,756 21,803 62.50 488 22,288 488 22,288 508 22,288 923 22,288 1,686 22,352 2,372 23,742 3,152 24,053 65.00 488 24,788 488 24,788 498 24,788 653 24,788 1,302 24,788 1,921 26,064 2,697 26,335 67.50 488 27,288 488 27,288 488 27,288 498 27,288 993 27,288 1,555 28,428 2,245 28,665 70.00 488 29,788 488 29,788 488 29,788 488 29,788 744 29,788 1,240 30,811 1,930 31,001 72.50 488 32,288 488 32,288 488 32,288 - - 581 32,288 990 33,221 1,610 33,382 75.00 488 34,788 488 34,788 488 34,788 - - 498 34,788 795 35,621 1,365 35,766 77.50 488 37,288 488 37,288 488 37,288 - - 488 37,288 627 38,056 - - 80.00 488 39,788 - - 488 39,788 - - 488 39,788 532 40,487 - -

Back to Top
CLI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 2,894 81 2,931 102 2,982 196 3,058 289 3,177 435 3,362 616 3,365 946 7.00 2,642 81 2,690 139 2,752 246 2,838 341 2,970 495 3,166 689 3,173 1,048 7.25 2,392 103 2,447 197 2,529 319 2,616 409 2,770 579 3,020 772 3,024 1,157 7.50 2,142 143 2,210 260 2,304 393 2,404 492 2,608 664 2,830 865 2,839 1,271 7.75 1,891 200 1,990 339 2,104 478 2,207 587 2,414 768 2,650 966 2,659 1,393 8.00 1,641 289 1,772 419 1,902 576 2,016 679 2,228 866 2,466 1,079 2,474 1,517 8.25 1,389 395 1,545 528 1,696 686 1,814 802 2,048 988 2,291 1,193 2,303 1,648 8.50 1,134 517 1,337 662 1,497 808 1,627 926 1,866 1,110 2,123 1,320 2,135 1,784 8.75 906 647 1,133 813 1,309 948 1,445 1,058 1,690 1,246 1,962 1,443 1,977 1,936 9.00 716 807 956 982 1,134 1,115 1,277 1,206 1,530 1,385 1,808 1,581 1,818 2,081 9.25 568 1,015 792 1,172 984 1,291 1,123 1,383 1,376 1,537 1,660 1,743 1,682 2,232 9.50 440 1,272 642 1,376 839 1,493 986 1,563 1,237 1,704 1,530 1,906 1,542 2,400 9.75 343 1,532 522 1,603 710 1,683 866 1,759 1,105 1,887 1,406 2,078 1,425 2,569 10.00 258 1,777 411 1,826 602 1,916 740 1,958 979 2,078 1,291 2,257 1,312 2,746 10.50 139 2,282 240 2,308 412 2,346 553 2,384 761 2,491 1,060 2,631 1,081 3,118 11.00 88 2,782 151 2,782 273 2,808 395 2,841 577 2,898 859 3,039 878 3,483 11.50 81 3,282 95 3,282 194 3,282 280 3,308 421 3,341 685 3,435 708 3,983 12.00 81 3,782 81 3,782 107 3,782 171 3,782 305 3,782 539 3,868 562 4,421 12.50 81 4,282 81 4,282 95 4,282 115 4,282 192 4,282 415 4,282 432 4,862 13.00 81 4,782 81 4,782 85 4,782 104 4,782 133 4,782 321 4,782 339 5,305 13.50 81 5,282 81 5,282 81 5,282 95 5,282 121 5,282 245 5,282 262 5,792 14.00 81 5,782 81 5,782 81 5,782 88 5,782 112 5,782 195 5,782 206 6,236 14.50 81 6,282 81 6,282 81 6,282 81 6,282 105 6,282 137 6,282 149 6,728 15.00 81 6,782 81 6,782 81 6,782 81 6,782 99 6,782 129 6,782 140 7,219 15.50 81 7,282 81 7,282 81 7,282 81 7,282 93 7,282 121 7,282 135 7,739 16.00 81 7,782 81 7,782 81 7,782 81 7,782 89 7,782 116 7,782 128 8,226 16.50 81 8,282 81 8,282 81 8,282 - - 85 8,282 111 8,282 123 8,712 17.00 81 8,782 81 8,782 81 8,782 - - 81 8,782 105 8,782 117 9,200 17.50 81 9,282 81 9,282 81 9,282 - - 81 9,282 101 9,282 112 9,684 18.00 81 9,782 81 9,782 81 9,782 - - 81 9,782 97 9,782 - - 18.50 81 10,282 - - 81 10,282 - - 81 10,282 95 10,282 - - 19.00 81 10,782 - - 81 10,782 - - 81 10,782 92 10,782 - - 19.50 81 11,282 - - 81 11,282 - - 81 11,282 89 11,282 - - 20.00 - - - - 81 11,782 - - - - - - - - 21.00 - - - - 81 12,782 - - - - - - - - 22.00 - - - - 81 13,782 - - - - - - - -

Back to Top
CLP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 6,999 179 7,048 179 7,058 212 7,063 284 7,138 567 7,360 807 7,643 1,017 43.00 6,499 179 6,552 184 6,562 291 6,573 395 6,682 711 6,941 943 7,251 1,197 44.00 5,999 179 6,058 245 6,073 396 6,091 521 6,248 868 6,535 1,131 6,857 1,376 45.00 5,499 245 5,566 353 5,586 536 5,619 670 5,815 1,049 6,137 1,312 6,490 1,586 46.00 4,999 350 5,078 484 5,109 693 5,159 859 5,406 1,255 5,756 1,540 6,122 1,806 47.00 4,501 497 4,597 645 4,704 885 4,778 1,077 5,014 1,481 5,384 1,754 5,767 2,033 48.00 3,999 677 4,160 835 4,242 1,110 4,335 1,315 4,632 1,729 5,031 2,015 5,434 2,293 49.00 3,496 882 3,703 1,060 3,793 1,381 3,923 1,582 4,271 1,987 4,691 2,311 5,097 2,550 50.00 2,987 1,099 3,255 1,317 3,371 1,680 3,523 1,881 3,925 2,282 4,359 2,607 4,794 2,840 52.50 1,810 1,805 2,217 2,081 2,413 2,504 2,633 2,657 3,080 3,128 3,544 3,401 3,997 3,665 55.00 1,104 2,981 1,411 3,087 1,605 3,489 1,856 3,608 2,461 3,986 2,900 4,220 3,420 4,452 57.50 594 4,246 866 4,272 1,033 4,632 1,289 4,661 1,896 4,977 2,380 5,176 2,843 5,377 60.00 278 5,496 486 5,496 628 5,802 869 5,860 1,439 6,161 1,898 6,223 2,362 6,373 62.50 179 6,746 255 6,746 376 7,008 556 7,039 1,068 7,168 1,492 7,283 1,950 7,426 65.00 179 7,996 184 7,996 212 8,237 335 8,250 784 8,337 1,168 8,411 1,591 8,520 67.50 179 9,246 179 9,246 184 9,475 230 9,481 567 9,528 903 9,582 1,278 9,654 70.00 179 10,496 179 10,496 179 10,715 189 10,720 403 10,744 695 10,775 1,033 10,825 72.50 179 11,746 179 11,746 179 11,962 179 11,963 285 11,974 525 11,995 833 12,027 75.00 179 12,996 179 12,996 179 13,210 179 13,207 199 13,208 394 13,214 658 13,237 77.50 179 14,246 179 14,246 179 14,455 179 14,453 189 14,452 299 14,453 527 14,465 80.00 179 15,496 179 15,496 179 15,702 179 15,703 179 15,706 228 15,711 411 15,723 82.50 179 16,746 179 16,746 179 16,951 179 16,948 179 16,948 189 16,954 323 16,963 85.00 179 17,996 179 17,996 179 18,196 - - 179 18,192 184 18,195 258 18,205 87.50 179 19,246 179 19,246 179 19,441 - - 179 19,438 179 19,437 207 19,448 90.00 179 20,496 179 20,496 179 20,689 - - 179 20,688 179 20,694 189 20,703 92.50 179 21,746 179 21,746 179 21,936 - - 179 21,931 179 21,936 - - 95.00 - - - - 179 23,181 - - 179 23,178 179 23,176 - - 97.50 - - - - 179 24,429 - - 179 24,430 179 24,434 - - 100.00 - - - - 179 25,676 - - 179 25,672 179 25,676 - - 102.50 - - - - 179 26,921 - - 179 26,917 179 26,918 - -

Back to Top
CMB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 6,537 171 6,673 171 6,704 186 6,725 238 6,775 412 6,976 651 6,983 1,080 18.50 6,287 171 6,314 171 6,360 201 6,417 293 6,552 483 6,773 731 6,780 1,187 19.00 6,037 171 6,068 176 6,123 246 6,187 345 6,335 544 6,572 823 6,579 1,293 19.50 5,787 171 5,822 207 5,886 301 5,957 410 6,121 632 6,376 908 6,388 1,417 20.00 5,537 171 5,578 265 5,649 362 5,735 487 5,911 715 6,185 1,015 6,201 1,543 21.00 5,037 257 5,093 390 5,189 497 5,292 653 5,504 924 5,811 1,221 5,825 1,794 22.00 4,537 385 4,616 543 4,746 685 4,953 849 5,111 1,140 5,454 1,467 5,478 2,112 23.00 4,037 555 4,152 732 4,380 895 4,537 1,080 4,735 1,387 5,111 1,711 5,125 2,365 24.00 3,535 755 3,749 958 3,961 1,142 4,138 1,338 4,381 1,656 4,786 1,993 4,818 2,680 25.00 3,026 973 3,316 1,212 3,565 1,432 3,759 1,625 4,040 1,939 4,475 2,274 4,501 3,002 26.00 2,510 1,217 2,904 1,505 3,193 1,744 3,406 1,940 3,723 2,260 4,180 2,594 4,218 3,334 27.00 2,041 1,510 2,523 1,818 2,840 2,059 3,074 2,234 3,418 2,523 3,901 2,910 3,939 3,691 28.00 1,680 1,836 2,168 2,144 2,515 2,388 2,764 2,560 3,187 2,859 3,700 3,201 3,747 3,977 29.00 1,364 2,240 1,821 2,547 2,188 2,760 2,410 2,926 2,901 3,250 3,393 3,605 3,435 4,414 30.00 1,102 2,754 1,520 2,959 1,894 3,159 2,155 3,300 2,614 3,633 3,158 3,961 3,208 4,804 31.00 876 3,274 1,271 3,398 1,654 3,571 1,917 3,707 2,361 4,019 2,938 4,345 2,990 5,183 32.00 678 3,781 1,055 3,855 1,438 3,992 1,704 4,115 2,153 4,419 2,732 4,737 2,797 5,578 33.00 506 4,267 865 4,357 1,245 4,429 1,510 4,540 1,959 4,832 2,543 5,124 2,620 5,994 34.00 361 4,786 707 4,829 1,070 4,943 1,331 4,978 1,778 5,251 2,356 5,540 2,445 6,269 35.00 268 5,286 577 5,305 920 5,407 1,170 5,497 1,636 5,685 2,190 5,951 2,279 6,810 36.00 203 5,786 464 5,802 785 5,874 1,028 5,949 1,482 6,116 2,033 6,369 2,138 7,241 37.00 171 6,286 370 6,295 663 6,353 900 6,418 1,348 6,568 1,887 6,804 1,994 7,670 38.00 171 6,786 299 6,869 572 6,900 785 6,929 1,218 7,023 1,744 7,237 1,857 8,098 39.00 171 7,286 228 7,286 477 7,317 688 7,362 1,100 7,476 1,618 7,674 1,736 8,536 40.00 171 7,786 190 7,785 403 7,806 599 7,839 989 7,948 1,498 8,129 1,628 8,983 41.00 171 8,286 181 8,286 343 8,298 520 8,325 892 8,416 1,390 8,582 1,519 9,430 42.00 171 8,786 176 8,786 282 8,789 451 8,811 793 8,884 1,288 9,035 1,409 9,875 43.00 171 9,286 171 9,286 233 9,286 393 9,301 722 9,365 1,194 9,495 1,324 10,325 44.00 171 9,786 171 9,786 204 9,786 350 9,796 650 9,844 1,105 9,965 1,240 10,785 45.00 171 10,286 171 10,286 186 10,286 290 10,286 588 10,330 1,014 10,434 1,156 11,249 46.00 171 10,786 171 10,786 181 10,786 262 10,786 525 10,817 940 10,909 1,075 11,708 47.00 171 11,286 171 11,286 176 11,286 213 11,286 473 11,309 876 11,381 999 12,163 48.00 171 11,786 171 11,786 171 11,786 - - 419 11,786 811 11,860 942 12,635 49.00 171 12,286 171 12,286 171 12,286 - - 379 12,286 743 12,344 885 13,102 50.00 171 12,786 171 12,786 171 12,786 - - 338 12,786 684 12,829 832 13,575 52.50 171 14,036 171 14,036 171 14,036 - - 266 14,036 572 14,036 - - 55.00 171 15,286 171 15,286 171 15,286 - - 190 15,286 468 15,286 - - 57.50 171 16,536 - - 171 16,536 - - 181 16,536 389 16,536 - - 60.00 171 17,786 - - 171 17,786 - - 176 17,786 322 17,786 - - 62.50 171 19,036 - - 171 19,036 - - 171 19,036 253 19,036 - - 65.00 171 20,286 - - 171 20,286 - - 171 20,286 221 20,286 - - 67.50 171 21,536 - - 171 21,536 - - 171 21,536 181 21,536 - - 70.00 171 22,786 - - 171 22,786 - - 171 22,786 176 22,786 - - 72.50 171 24,036 - - 171 24,036 - - 171 24,036 171 24,036 - - 75.00 171 25,286 - - 171 25,286 - - 171 25,286 171 25,286 - - 77.50 - - - - 171 26,536 - - 171 26,536 - - - - 80.00 - - - - 171 27,786 - - 171 27,786 - - - - 82.50 - - - - 171 29,036 - - 171 29,036 - - - - 85.00 - - - - 171 30,286 - - 171 30,286 - - - - 87.50 - - - - 171 31,536 - - 171 31,536 - - - - 90.00 - - - - 171 32,786 - - - - - - - - 92.50 - - - - 171 34,036 - - - - - - - -

Back to Top
CNA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,779 97 - - - - 4.52 6,681 97 - - - - 4.75 6,422 97 - - - - 4.97 6,188 97 - - - - 5.20 5,931 97 - - - - 5.43 5,683 97 5,711 97 - - 5.65 5,445 97 5,477 97 - - 5.88 5,186 97 5,244 97 - - 6.11 4,928 97 4,982 100 - - 6.33 4,688 97 4,769 110 - - 6.56 4,431 97 4,510 121 - - 6.78 4,192 97 4,293 176 - - 7.01 3,937 98 4,056 222 - - 7.24 3,698 109 3,836 297 3,914 655 7.46 3,458 121 3,628 340 3,721 761 7.69 3,219 177 3,414 433 3,506 883 7.91 2,991 230 3,214 515 3,322 1,002 8.14 2,750 286 3,008 613 3,189 1,136 8.37 2,528 366 2,868 725 3,000 1,250 8.59 2,316 461 2,680 831 2,818 1,387 8.82 2,126 589 2,498 961 2,636 1,535 9.05 1,921 726 2,313 1,091 2,467 1,692 9.50 1,542 1,015 1,998 1,369 2,163 2,021 9.95 1,211 1,365 1,701 1,698 1,884 2,379 10.40 934 1,758 1,445 2,045 1,633 2,741 10.85 689 2,178 1,210 2,427 1,406 3,110 11.31 499 2,639 1,012 2,833 1,208 3,517 11.76 358 3,108 833 3,246 1,017 3,910 12.21 264 3,569 692 3,723 880 4,315 12.66 154 4,068 561 4,165 739 4,877 13.12 136 4,573 464 4,635 635 5,331 13.57 122 5,072 361 5,072 545 5,786 14.02 112 5,570 310 5,570 447 6,254 14.47 104 6,069 218 6,069 373 6,719 14.92 97 6,568 156 6,568 326 7,187 15.38 97 7,072 145 7,072 273 7,675 15.83 97 7,570 137 7,570 222 8,134 16.28 97 8,069 130 8,069 158 8,616 16.73 97 8,569 124 8,569 152 9,097

Back to Top
CNC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,540 88 5,552 88 5,563 88 5,574 88 5,610 88 5,627 88 5,630 168 5.25 5,290 88 5,303 88 5,314 88 5,334 88 5,356 88 5,370 95 5,370 210 5.50 5,040 88 5,053 88 5,073 88 5,083 88 5,099 88 5,144 143 5,148 264 5.75 4,790 88 4,804 88 4,822 88 4,828 88 4,875 88 4,883 186 4,918 327 6.00 4,540 88 4,560 88 4,572 88 4,580 88 4,622 88 4,660 226 4,690 397 6.25 4,290 88 4,310 88 4,320 88 4,333 88 4,393 96 4,431 294 4,458 471 6.50 4,040 88 4,060 88 4,069 88 4,100 88 4,141 107 4,199 349 4,245 556 6.75 3,790 88 3,810 88 3,820 88 3,848 95 3,911 158 3,967 430 4,029 652 7.00 3,540 88 3,559 88 3,572 89 3,616 105 3,694 226 3,750 522 3,826 759 7.25 3,290 88 3,309 88 3,337 99 3,366 155 3,475 270 3,543 622 3,631 874 7.50 3,040 88 3,059 88 3,087 112 3,133 202 3,253 353 3,339 732 3,433 991 7.75 2,790 91 2,809 105 2,852 164 2,911 246 3,053 429 3,136 856 3,246 1,115 8.00 2,540 120 2,572 133 2,626 214 2,686 319 2,850 511 2,947 979 3,077 1,253 8.25 2,290 164 2,322 196 2,398 312 2,510 424 2,684 610 2,815 1,097 2,968 1,398 8.50 2,040 225 2,089 262 2,185 403 2,307 519 2,514 738 2,639 1,224 2,792 1,532 8.75 1,788 307 1,845 350 1,994 507 2,111 627 2,330 845 2,466 1,378 2,627 1,686 9.00 1,538 403 1,650 462 1,791 635 1,911 760 2,153 969 2,293 1,521 2,481 1,830 9.25 1,288 509 1,427 591 1,591 780 1,726 895 1,983 1,112 2,131 1,694 2,336 1,988 9.50 1,030 633 1,212 751 1,404 919 1,553 1,040 1,827 1,257 1,986 1,856 2,204 2,151 9.75 802 781 1,029 937 1,238 1,096 1,395 1,211 1,677 1,418 1,842 2,025 2,069 2,323 10.00 642 1,004 848 1,150 1,076 1,275 1,232 1,379 1,533 1,590 1,711 2,213 1,929 2,493 10.50 412 1,516 567 1,592 805 1,678 981 1,762 1,264 1,939 1,461 2,572 1,669 2,870 11.00 244 2,014 343 2,065 588 2,108 758 2,178 1,057 2,322 1,241 2,955 1,498 3,223 11.50 146 2,519 206 2,519 413 2,570 573 2,618 873 2,727 1,052 3,347 1,294 3,613 12.00 95 3,019 131 3,019 280 3,041 420 3,068 705 3,187 897 3,751 1,146 4,016 12.50 88 3,516 109 3,529 190 3,540 318 3,554 573 3,633 745 4,285 999 4,434 13.00 88 4,019 95 4,019 127 4,019 237 4,019 469 4,093 620 4,730 889 4,909 13.50 88 4,519 88 4,519 113 4,519 183 4,519 379 4,519 514 5,189 766 5,362 14.00 88 5,019 88 5,019 101 5,019 125 5,019 310 5,019 431 5,651 684 5,796 14.50 88 5,519 88 5,519 93 5,519 115 5,519 234 5,519 365 6,107 588 6,251 15.00 88 6,019 88 6,019 88 6,019 107 6,019 184 6,019 321 6,580 533 6,710 15.50 88 6,519 88 6,519 88 6,519 99 6,519 129 6,519 244 7,065 481 7,168 16.00 88 7,019 88 7,019 88 7,019 93 7,019 121 7,019 198 7,531 413 7,641 16.50 88 7,519 88 7,519 88 7,519 - - 115 7,519 140 8,016 383 8,093 17.00 88 8,019 88 8,019 88 8,019 - - 109 8,019 133 8,503 317 8,580 17.50 - - - - 88 8,519 - - 104 8,519 128 8,988 - -

Back to Top
COG (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.90 3,557 636 3,747 847 3,937 1,018 4,047 1,144 4,412 1,414 4,848 1,772 5,131 2,064 0.95 3,307 733 3,522 959 3,760 1,162 3,875 1,287 4,245 1,556 4,736 1,950 5,022 2,243 1.00 3,044 832 3,294 1,112 3,582 1,309 3,748 1,470 4,126 1,734 4,623 2,129 4,911 2,421 1.05 2,793 931 3,106 1,265 3,404 1,454 3,573 1,610 4,007 1,912 4,511 2,307 4,853 2,628 1.10 2,533 1,061 2,917 1,382 3,225 1,600 3,496 1,793 3,889 2,060 4,397 2,478 4,743 2,800 1.15 2,277 1,191 2,770 1,570 3,093 1,786 3,371 1,936 3,769 2,281 4,283 2,699 4,685 3,021 1.20 2,050 1,351 2,581 1,725 2,911 1,933 3,194 2,118 3,650 2,459 4,222 2,879 4,574 3,201 1.25 1,862 1,511 2,388 1,879 2,778 2,117 3,015 2,300 3,530 2,637 4,107 3,057 4,515 3,295 1.30 1,672 1,670 2,241 2,068 2,645 2,268 2,940 2,445 3,409 2,824 3,993 3,234 4,403 3,600 1.35 1,512 1,830 2,044 2,256 2,457 2,453 2,758 2,627 3,342 3,004 3,931 3,442 4,343 3,718 1.40 1,352 2,050 1,896 2,444 2,377 2,638 2,629 2,810 3,220 3,222 3,869 3,661 4,285 3,928 1.45 1,192 2,261 1,804 2,632 2,186 2,824 2,553 2,993 3,098 3,401 3,753 3,840 4,172 4,068 1.50 1,064 2,524 1,666 2,822 2,104 3,043 2,423 3,250 3,031 3,621 3,691 4,060 4,113 4,327 1.55 935 2,775 1,577 3,041 1,965 3,229 2,349 3,469 2,963 3,805 3,629 4,280 4,053 4,547 1.60 842 3,027 1,437 3,231 1,884 3,449 2,216 3,648 2,839 4,023 3,567 4,459 3,994 4,767 1.65 758 3,289 1,349 3,450 1,804 3,635 2,142 3,873 2,772 4,243 3,448 4,666 3,935 4,986 1.70 684 3,540 1,262 3,670 1,725 3,855 2,066 4,105 2,705 4,462 3,386 4,877 3,764 5,194 1.75 617 3,790 1,174 3,890 1,644 4,073 1,991 4,290 2,636 4,642 3,323 5,095 3,703 5,399 1.80 562 4,040 1,087 4,122 1,563 4,303 1,917 4,508 2,569 4,861 3,261 5,315 3,644 5,605 1.85 512 4,290 999 4,356 1,484 4,491 1,842 4,727 2,502 5,080 3,198 5,534 3,583 5,824 1.90 470 4,540 909 4,589 1,402 4,723 1,767 4,953 2,433 5,298 3,135 5,753 3,521 6,043 1.95 434 4,790 817 4,826 1,322 4,980 1,691 5,181 2,364 5,517 3,071 5,971 3,460 6,261 2.00 402 5,056 722 5,097 1,238 5,208 1,615 5,435 2,296 5,736 3,008 6,190 3,400 6,480 2.10 350 5,542 603 5,602 1,145 5,682 1,529 5,873 2,158 6,173 2,939 6,600 3,334 6,917 2.20 310 6,042 480 6,088 1,051 6,168 1,443 6,349 2,082 6,640 2,811 7,036 3,269 7,334 2.30 280 6,542 341 6,574 957 6,644 1,288 6,797 1,942 7,079 2,743 7,510 3,203 7,788 2.40 254 7,056 317 7,061 863 7,147 1,201 7,268 1,865 7,551 2,615 7,948 3,139 8,220 2.50 233 7,556 297 7,563 768 7,629 1,114 7,744 1,790 8,024 2,545 8,416 3,073 8,694 2.60 216 8,056 280 8,064 670 8,134 1,027 8,222 1,713 8,454 2,476 8,829 3,008 9,132 2.70 205 8,556 266 8,554 569 8,608 938 8,694 1,568 8,927 2,406 9,298 2,942 9,603 2.80 205 9,056 253 9,054 463 9,109 848 9,197 1,490 9,398 2,274 9,771 2,817 10,061 2.90 205 9,556 242 9,555 358 9,593 757 9,671 1,412 9,871 2,204 10,243 2,751 10,516 3.00 205 10,056 233 10,055 237 10,094 - - 1,333 10,344 2,134 10,715 2,683 10,973 3.10 205 10,556 225 10,556 229 10,573 - - 1,253 10,842 2,063 11,182 2,617 11,407 3.20 205 11,056 218 11,056 222 11,073 - - 1,172 11,308 1,992 11,639 2,550 11,879 3.30 205 11,556 212 11,556 216 11,574 - - 1,090 11,781 1,921 12,095 2,484 12,350 3.40 205 12,056 205 12,056 209 12,058 - - 1,007 12,283 1,849 12,568 2,417 12,821 3.50 205 12,556 205 12,556 205 12,558 - - 922 12,756 1,777 13,039 2,348 13,283 3.60 205 13,056 205 13,056 205 13,059 - - 835 13,225 1,704 13,543 - - 3.70 205 13,556 205 13,556 205 13,559 - - 746 13,723 1,630 14,014 - - 3.80 205 14,056 205 14,056 205 14,060 - - 654 14,192 1,556 14,484 - - 3.90 205 14,556 205 14,556 205 14,560 - - 557 14,693 1,481 14,942 - - 4.00 205 15,056 205 15,056 205 15,056 - - 455 15,195 1,406 15,441 - - 4.10 205 15,556 205 15,556 205 15,556 - - 344 15,669 1,329 15,900 - - 4.20 205 16,056 - - 205 16,056 - - 216 16,170 1,251 16,400 - - 4.30 205 16,556 - - 205 16,556 - - 214 16,640 1,172 16,873 - - 4.40 205 17,056 - - 205 17,056 - - 212 17,140 1,091 17,374 - - 4.50 205 17,556 - - 205 17,556 - - 209 17,639 1,009 17,847 - - 4.60 205 18,056 - - 205 18,056 - - 208 18,113 926 18,319 - - 4.70 205 18,556 - - 205 18,556 - - 205 18,613 840 18,819 - - 4.80 205 19,056 - - 205 19,056 - - 205 19,114 752 19,319 - - 4.90 205 19,556 - - 205 19,556 - - 205 19,614 659 19,779 - - 5.00 205 20,056 - - 205 20,056 - - 205 20,089 563 20,279 - - 5.25 205 21,306 - - 205 21,306 - - 205 21,338 457 21,491 - - 5.50 205 22,556 - - 205 22,556 - - 205 22,566 342 22,715 - - 5.75 205 23,806 - - 205 23,806 - - 205 23,816 212 23,940 - - 6.00 205 25,056 - - 205 25,056 - - 205 25,066 209 25,189 - - 6.25 205 26,306 - - 205 26,306 - - 205 26,316 206 26,401 - - 6.50 205 27,556 - - 205 27,556 - - 205 27,556 205 27,620 - - 6.75 205 28,806 - - 205 28,806 - - 205 28,806 205 28,870 - - 7.00 205 30,056 - - 205 30,056 - - 205 30,056 205 30,097 - - 7.25 - - - - 205 31,306 - - 205 31,306 - - - - 7.50 - - - - 205 32,556 - - 205 32,556 - - - - 7.75 - - - - 205 33,806 - - 205 33,806 - - - - 8.00 - - - - 205 35,056 - - 205 35,056 - - - - 8.25 - - - - 205 36,306 - - 205 36,306 - - - - 8.50 - - - - 205 37,556 - - 205 37,556 - - - - 8.75 - - - - 205 38,806 - - 205 38,806 - - - - 9.00 - - - - 205 40,056 - - 205 40,056 - - - - 9.25 - - - - 205 41,306 - - - - - - - - 9.50 - - - - 205 42,556 - - - - - - - - 9.75 - - - - 205 43,806 - - - - - - - -

Back to Top
COL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.50 - - - - 13,799 1,034 - - - - - - - - 14.00 - - - - 12,799 1,341 - - - - - - - - 14.50 - - - - 12,004 1,649 - - - - - - - - 15.00 10,054 643 10,444 1,337 11,147 2,072 - - 12,578 3,612 13,520 5,210 - - 15.50 9,054 904 9,713 1,726 10,319 2,497 10,859 3,102 11,871 4,105 12,888 5,794 13,523 6,676 16.00 8,050 1,263 8,858 2,187 9,539 2,988 10,129 3,585 10,999 4,647 12,048 6,268 12,957 7,273 16.50 7,037 1,697 8,026 2,703 8,784 3,528 9,427 4,171 10,374 5,220 11,679 6,836 12,166 7,882 17.00 6,032 2,161 7,252 3,260 8,074 4,082 8,754 4,723 9,777 5,772 10,917 7,393 11,631 8,557 17.50 5,038 2,691 6,499 3,886 7,409 4,739 8,126 5,361 9,210 6,314 10,396 8,007 11,178 9,210 18.00 4,218 3,319 5,767 4,547 6,769 5,331 7,507 5,947 8,774 6,887 9,894 8,610 10,713 9,775 18.50 3,506 3,994 5,091 5,211 6,096 5,978 6,895 6,552 8,251 7,519 9,587 9,316 10,434 10,201 19.00 2,870 4,802 4,457 5,901 5,528 6,652 6,290 7,197 7,696 8,185 9,096 10,004 9,964 10,907 19.50 2,333 5,715 3,911 6,662 4,946 7,371 5,733 7,896 7,172 9,027 8,653 10,879 9,524 11,803 20.00 1,869 6,728 3,418 7,485 4,478 8,138 5,270 8,646 6,659 9,730 8,158 11,592 9,040 12,405 21.00 1,085 8,741 2,602 9,218 3,630 9,730 4,449 10,176 5,820 11,263 7,273 12,865 8,190 13,924 22.00 603 10,749 1,917 11,178 2,920 11,491 3,740 11,956 5,108 12,641 6,500 14,391 7,471 15,331 23.00 375 12,753 1,402 13,147 2,351 13,286 3,105 13,517 4,467 14,186 5,851 15,939 6,869 16,774 24.00 360 14,755 978 14,867 1,853 15,180 2,587 15,300 3,961 15,933 5,360 17,498 6,291 18,326 25.00 360 16,757 674 16,867 1,438 17,016 2,146 17,204 3,467 17,618 4,836 19,150 5,902 19,886 26.00 360 18,757 480 18,866 1,131 18,976 1,755 19,093 3,013 19,501 4,342 20,776 5,397 21,545 27.00 360 20,758 380 20,866 855 20,931 1,425 21,048 2,606 21,369 3,940 22,428 4,940 23,125 28.00 360 22,758 360 22,866 683 22,931 1,170 23,004 2,249 23,285 3,518 24,086 4,559 24,904 29.00 360 24,759 360 24,870 500 24,931 958 25,071 1,953 25,189 3,181 25,765 4,174 26,521 30.00 360 26,759 360 26,871 385 26,931 794 26,988 1,688 27,102 2,850 27,496 3,834 28,093 31.00 360 28,761 360 28,871 360 28,931 622 28,983 1,457 29,102 2,567 29,393 3,552 29,876 32.00 360 30,761 360 30,870 360 30,931 - - 1,265 31,102 2,295 31,223 3,262 31,770 33.00 360 32,761 - - 360 32,931 - - 1,121 33,096 2,105 33,068 - - 34.00 360 34,761 - - 360 34,931 - - 973 35,089 1,859 35,097 - - 35.00 - - - - 360 36,925 - - 818 37,084 - - - - 36.00 - - - - 360 38,921 - - 725 39,078 - - - -

Back to Top
COS (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.50 8,304 402 8,337 3,005 8,335 3,319 8,337 3,439 8,335 3,853 8,341 4,516 8,343 5,007 6.75 7,679 523 7,719 3,462 7,718 3,768 7,719 3,902 7,715 4,296 7,723 4,980 7,769 5,453 7.00 7,054 683 7,101 3,904 7,099 4,219 7,098 4,400 7,101 4,850 7,134 5,427 7,175 5,922 7.25 6,429 881 6,490 4,407 6,498 4,717 6,494 4,895 6,498 5,342 6,527 5,902 6,634 6,370 7.50 5,804 1,112 5,887 4,951 5,897 5,246 5,901 5,401 5,909 5,832 5,991 6,394 6,137 6,839 7.75 5,172 1,358 5,328 5,539 5,329 5,797 5,341 5,936 5,337 6,351 5,441 6,883 5,675 7,329 8.00 4,539 1,623 4,733 6,140 4,759 6,355 4,758 6,471 4,775 6,881 4,990 7,373 5,288 7,839 8.25 3,889 1,917 4,203 6,749 4,234 6,911 4,246 7,025 4,245 7,413 4,521 7,896 4,899 8,349 8.50 3,233 2,242 3,688 7,365 3,718 7,492 3,718 7,586 3,783 7,956 4,136 8,426 4,602 8,846 8.75 2,713 2,642 3,229 7,994 3,263 8,077 3,258 8,159 3,351 8,504 3,810 8,955 4,314 9,371 9.00 2,299 3,114 2,833 8,627 2,867 8,753 2,863 8,843 2,984 9,072 3,477 9,483 4,092 9,899 9.25 1,974 3,784 2,475 9,248 2,513 9,350 2,504 9,421 2,630 9,641 3,219 10,031 3,890 10,427 9.50 1,665 4,432 2,159 9,868 2,201 9,955 2,185 10,020 2,339 10,208 2,976 10,597 3,666 10,971 9.75 1,402 5,065 1,868 10,488 1,911 10,559 1,895 10,614 2,049 10,791 2,784 11,162 3,482 11,493 10.00 1,164 5,699 1,605 11,113 1,649 11,165 1,624 11,227 1,841 11,371 2,623 11,705 3,342 12,058 10.50 775 6,949 1,187 12,356 1,211 12,398 1,206 12,430 1,522 12,568 2,303 12,849 3,057 13,184 11.00 523 8,199 855 13,601 925 13,627 916 13,656 1,237 13,758 2,050 14,014 2,784 14,283 11.50 372 9,449 548 14,849 654 14,867 653 14,884 1,049 14,967 1,796 15,179 2,575 15,443 12.00 287 10,699 374 16,097 505 16,106 512 16,121 865 16,186 1,642 16,369 2,325 16,602 12.50 287 11,949 312 17,345 369 17,355 388 17,359 726 17,409 1,471 17,555 2,133 17,768 13.00 287 13,199 287 18,592 287 18,595 312 18,608 599 18,642 1,283 18,765 1,988 18,957 13.50 287 14,449 287 19,841 287 19,843 287 19,845 516 19,880 1,175 19,977 1,804 20,132 14.00 287 15,699 287 21,088 287 21,092 - - 440 21,112 1,053 21,188 1,636 21,339 14.50 287 16,949 287 22,334 287 22,334 - - 359 22,347 946 22,425 1,521 22,535 15.00 287 18,199 287 23,580 287 23,580 - - 312 23,597 831 23,656 1,430 23,750 15.50 287 19,449 287 24,828 287 24,828 - - 287 24,830 762 24,885 1,310 24,979 16.00 287 20,699 287 26,075 287 26,076 - - 287 26,079 693 26,117 1,189 26,185 16.50 287 21,949 287 27,324 287 27,325 - - 287 27,329 633 27,347 1,113 27,417 17.00 - - - - 287 28,574 - - 287 28,578 564 28,596 - - 17.50 - - - - 287 29,820 - - 287 29,828 496 29,825 - - 18.00 - - - - 287 31,066 - - 287 31,066 421 31,075 - - 18.50 - - - - 287 32,312 - - 287 32,312 351 32,325 - - 19.00 - - - - 287 33,559 - - 287 33,559 312 33,555 - - 19.50 - - - - 287 34,805 - - 287 34,807 - - - - 20.00 - - - - 287 36,054 - - 287 36,057 - - - - 21.00 - - - - 287 38,550 - - 287 38,555 - - - - 22.00 - - - - 287 41,045 - - 287 41,045 - - - - 23.00 - - - - 287 43,538 - - 287 43,538 - - - -

Back to Top
CPA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 3,239 67 - - 3,289 67 - - - - 4.70 - - - - 3,139 67 - - 3,204 69 - - - - 4.80 - - - - 3,041 67 - - 3,104 72 - - - - 4.90 - - - - 2,951 67 - - 3,017 105 - - - - 5.00 - - - - 2,851 67 - - 2,929 136 - - - - 5.25 2,569 67 2,581 67 2,601 67 2,626 105 2,705 192 2,833 335 2,949 440 5.50 2,319 67 2,337 67 2,362 106 2,399 143 2,487 262 2,638 408 2,766 547 5.75 2,069 73 2,087 85 2,131 166 2,180 223 2,290 358 2,452 515 2,601 636 6.00 1,819 105 1,851 153 1,907 226 1,967 311 2,089 452 2,272 613 2,434 760 6.25 1,569 156 1,615 220 1,689 330 1,761 409 1,905 557 2,101 741 2,274 882 6.50 1,319 233 1,389 316 1,484 431 1,569 517 1,727 677 1,935 872 2,121 1,019 6.75 1,066 336 1,174 434 1,312 567 1,383 647 1,563 817 1,787 1,004 1,986 1,151 7.00 808 460 994 577 1,125 720 1,220 805 1,407 967 1,647 1,157 1,848 1,309 7.25 600 608 810 750 962 869 1,062 966 1,267 1,122 1,512 1,308 1,719 1,468 7.50 453 824 647 942 803 1,049 920 1,141 1,134 1,291 1,386 1,482 1,607 1,625 7.75 323 1,083 499 1,161 671 1,260 794 1,329 1,007 1,475 1,266 1,654 1,492 1,805 8.00 232 1,337 379 1,389 544 1,465 663 1,533 898 1,657 1,166 1,831 1,386 1,973 8.25 164 1,587 285 1,617 450 1,675 565 1,731 798 1,855 1,064 2,020 1,287 2,155 8.50 120 1,837 224 1,852 368 1,901 473 1,953 708 2,055 970 2,208 1,200 2,345 8.75 91 2,087 163 2,093 298 2,130 395 2,175 613 2,270 886 2,413 1,109 2,541 9.00 71 2,337 122 2,343 244 2,365 346 2,399 543 2,483 810 2,617 1,029 2,735 9.25 67 2,587 80 2,587 190 2,607 277 2,633 471 2,699 735 2,825 958 2,939 9.50 67 2,837 73 2,837 155 2,849 225 2,866 411 2,931 670 3,037 886 3,143 9.75 67 3,087 67 3,087 119 3,087 192 3,105 366 3,161 605 3,259 812 3,355 10.00 67 3,337 67 3,337 80 3,337 159 3,337 321 3,391 551 3,479 750 3,577 10.50 67 3,837 67 3,837 71 3,837 118 3,837 246 3,865 454 3,933 650 4,011 11.00 67 4,337 67 4,337 67 4,337 76 4,337 187 4,337 372 4,398 560 4,456 11.50 67 4,837 67 4,837 67 4,837 69 4,837 123 4,837 302 4,837 465 4,925 12.00 67 5,337 67 5,337 67 5,337 67 5,337 81 5,337 248 5,337 401 5,393 12.50 67 5,837 67 5,837 67 5,837 - - 76 5,837 192 5,837 354 5,837

Back to Top
CPC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,210 65 3,230 65 3,230 65 3,240 70 3,254 83 3,270 109 3,270 170 2.10 3,010 65 3,030 65 3,030 66 3,041 75 3,057 90 3,076 121 3,120 223 2.20 2,810 65 2,830 65 2,829 71 2,860 81 2,889 95 2,913 131 2,920 272 2.30 2,610 65 2,630 65 2,630 77 2,660 87 2,688 103 2,713 192 2,754 351 2.40 2,410 65 2,430 69 2,432 82 2,460 95 2,488 114 2,546 282 2,556 426 2.50 2,210 65 2,230 74 2,233 91 2,260 106 2,322 125 2,348 363 2,388 495 2.60 2,010 65 2,032 85 2,034 102 2,060 115 2,124 184 2,180 435 2,242 595 2.70 1,810 65 1,832 93 1,860 113 1,890 130 1,953 240 2,034 515 2,098 680 2.80 1,610 81 1,632 106 1,661 127 1,716 192 1,802 294 1,856 629 1,939 793 2.90 1,410 105 1,432 122 1,504 192 1,538 250 1,648 374 1,724 720 1,853 900 3.00 1,210 143 1,249 188 1,321 252 1,398 338 1,529 453 1,589 812 1,695 1,024 3.10 1,010 199 1,080 252 1,156 342 1,234 419 1,386 552 1,446 938 1,577 1,149 3.20 810 272 904 323 1,002 451 1,085 523 1,240 645 1,346 1,061 1,433 1,262 3.30 602 364 724 464 845 577 930 644 1,109 761 1,212 1,181 1,307 1,406 3.40 437 504 583 615 717 696 808 777 994 890 1,105 1,321 1,195 1,537 3.50 321 681 453 773 604 846 680 906 854 1,014 1,009 1,468 1,110 1,688 3.60 243 885 364 954 507 1,010 588 1,065 772 1,173 913 1,656 1,030 1,858 3.70 180 1,085 274 1,132 404 1,184 491 1,220 686 1,305 808 1,802 961 2,003 3.80 138 1,286 211 1,320 322 1,354 415 1,389 597 1,493 729 1,964 878 2,169 3.90 109 1,486 146 1,508 267 1,520 366 1,573 529 1,656 662 2,128 798 2,275 4.00 89 1,686 131 1,708 211 1,720 318 1,732 457 1,820 603 2,284 742 2,437 4.10 75 1,889 119 1,889 149 1,889 267 1,932 413 1,998 532 2,465 676 2,597 4.20 66 2,089 110 2,089 138 2,089 212 2,089 368 2,177 464 2,644 617 2,778 4.30 65 2,289 103 2,289 129 2,289 151 2,289 323 2,349 421 2,817 580 2,933 4.40 65 2,489 97 2,489 121 2,489 142 2,489 274 2,489 380 2,996 539 3,110 4.50 65 2,689 93 2,689 115 2,689 135 2,689 220 2,689 332 3,169 500 3,291 4.60 65 2,889 87 2,889 110 2,889 129 2,889 158 2,889 284 3,369 461 3,466 4.70 65 3,089 83 3,089 105 3,089 123 3,089 151 3,089 232 3,542 421 3,639 4.80 65 3,289 81 3,289 101 3,289 - - 145 3,289 167 3,742 380 3,817 4.90 65 3,489 78 3,489 97 3,489 - - 139 3,489 160 3,912 332 3,989 5.00 65 3,689 75 3,689 94 3,689 - - 135 3,689 155 4,113 - - 5.25 - - - - 87 4,189 - - 125 4,189 145 4,581 - - 5.50 - - - - 82 4,689 - - 117 4,689 137 5,030 - - 5.75 - - - - 78 5,189 - - 110 5,189 129 5,553 - - 6.00 - - - - 74 5,689 - - - - - - - -

Back to Top
CPI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 4,035 127 4,081 182 4,181 370 4,277 505 4,567 851 4,641 1,451 4,705 1,728 9.75 3,785 158 3,842 234 3,954 438 4,074 596 4,384 965 4,458 1,588 4,537 1,866 10.00 3,535 200 3,611 312 3,735 520 3,868 686 4,198 1,067 4,281 1,733 4,362 2,012 10.50 3,035 319 3,153 480 3,379 730 3,479 911 3,852 1,298 3,942 2,023 4,053 2,317 11.00 2,532 494 2,761 707 2,971 971 3,110 1,171 3,528 1,553 3,633 2,343 3,739 2,600 11.50 2,025 716 2,341 980 2,601 1,258 2,804 1,449 3,223 1,826 3,329 2,672 3,478 2,882 12.00 1,526 987 1,958 1,303 2,255 1,561 2,479 1,749 2,890 2,141 3,055 3,017 3,209 3,228 12.50 1,153 1,313 1,596 1,647 1,924 1,886 2,171 2,066 2,677 2,492 2,844 3,317 3,023 3,570 13.00 857 1,752 1,281 2,026 1,618 2,269 1,878 2,421 2,396 2,845 2,562 3,753 2,791 4,005 13.50 619 2,264 1,015 2,445 1,361 2,625 1,615 2,821 2,158 3,201 2,337 4,128 2,575 4,381 14.00 416 2,762 799 2,887 1,152 3,037 1,397 3,221 1,955 3,584 2,137 4,528 2,369 4,767 14.50 282 3,273 622 3,353 958 3,469 1,205 3,624 1,756 3,967 1,931 4,930 2,148 5,166 15.00 197 3,773 471 3,827 784 3,944 1,032 4,060 1,586 4,380 1,771 5,345 1,975 5,578 15.50 143 4,273 355 4,305 653 4,393 881 4,499 1,451 4,789 1,604 5,766 1,858 5,977 16.00 125 4,773 264 4,788 536 4,853 756 4,940 1,297 5,220 1,460 6,191 1,711 6,402 16.50 125 5,273 203 5,273 435 5,333 647 5,399 1,165 5,642 1,331 6,631 1,574 6,829 17.00 125 5,773 139 5,773 357 5,807 554 5,870 1,046 6,088 1,199 7,069 1,466 7,254 17.50 125 6,273 127 6,273 306 6,273 455 6,344 937 6,538 1,090 7,505 1,356 7,690 18.00 125 6,773 125 6,773 256 6,773 377 6,824 844 6,982 990 7,966 1,251 8,137 18.50 125 7,273 125 7,273 150 7,273 328 7,273 747 7,448 905 8,414 1,143 8,587 19.00 125 7,773 125 7,773 141 7,773 277 7,773 665 7,914 809 8,875 1,061 9,022 19.50 125 8,273 125 8,273 133 8,273 222 8,273 604 8,379 753 9,334 983 9,487 20.00 125 8,773 125 8,773 125 8,773 - - 541 8,856 662 9,809 894 9,946 21.00 125 9,773 125 9,773 125 9,773 - - 407 9,773 560 10,732 793 10,862 22.00 125 10,773 125 10,773 125 10,773 - - 320 10,773 453 11,696 660 11,791 23.00 125 11,773 125 11,773 125 11,773 - - 266 11,773 360 12,647 587 12,724 24.00 125 12,773 - - 125 12,773 - - 210 12,773 303 13,601 - - 25.00 125 13,773 - - 125 13,773 - - 145 13,773 243 14,573 - - 26.00 125 14,773 - - 125 14,773 - - 137 14,773 172 15,545 - - 27.00 125 15,773 - - 125 15,773 - - 131 15,773 162 16,518 - - 28.00 - - - - 125 16,773 - - 125 16,773 157 17,489 - - 29.00 - - - - 125 17,773 - - 125 17,773 - - - - 30.00 - - - - 125 18,773 - - 125 18,773 - - - - 31.00 - - - - 125 19,773 - - 125 19,773 - - - - 32.00 - - - - 125 20,773 - - - - - - - - 33.00 - - - - 125 21,773 - - - - - - - - 34.00 - - - - 125 22,773 - - - - - - - -

Back to Top
CRC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 596 18 601 26 610 32 606 38 638 60 673 94 672 174 3.10 546 18 551 28 560 36 570 43 597 77 638 116 638 198 3.20 496 19 503 32 511 40 520 47 555 90 602 129 602 223 3.30 446 24 453 36 469 46 479 76 519 113 565 156 566 252 3.40 396 31 403 42 419 64 442 91 480 128 534 177 534 278 3.50 346 42 359 60 382 89 398 107 448 155 500 200 502 306 3.60 296 56 314 77 342 112 365 135 413 179 472 231 473 338 3.70 246 74 271 103 300 134 328 162 378 203 442 253 444 371 3.80 194 97 232 133 266 166 297 193 347 238 412 286 414 404 3.90 145 126 194 166 231 197 263 221 319 265 390 313 399 431 4.00 113 164 160 202 200 230 233 254 296 301 359 347 368 473 4.10 87 215 132 243 170 271 205 289 266 331 335 383 344 507 4.20 67 265 110 284 145 306 182 323 246 370 312 416 321 543 4.30 51 315 85 328 124 348 158 366 219 408 292 449 297 578 4.40 40 365 68 373 110 389 138 407 203 444 273 486 277 619 4.50 32 415 50 415 97 435 125 447 180 485 251 526 263 661 4.60 26 465 44 465 82 479 103 491 162 524 231 561 243 699 4.70 22 515 40 515 52 515 89 534 150 564 214 601 226 738 4.80 19 565 38 565 50 565 73 565 131 608 198 640 209 778 4.90 18 615 35 615 46 615 55 615 118 650 188 684 200 822 5.00 18 665 34 665 43 665 52 665 105 692 170 727 184 864 5.25 18 790 30 790 38 790 - - 75 790 137 828 152 970 5.50 18 915 26 915 35 915 - - 54 915 111 915 128 1,080 5.75 18 1,040 24 1,040 31 1,040 - - 48 1,040 94 1,040 100 1,189 6.00 18 1,165 22 1,165 30 1,165 - - 46 1,165 76 1,165 81 1,305 6.25 18 1,290 20 1,290 27 1,290 - - 43 1,290 55 1,290 - - 6.50 18 1,415 - - 26 1,415 - - 40 1,415 52 1,415 - - 6.75 18 1,540 - - 24 1,540 - - 38 1,540 50 1,540 - - 7.00 18 1,665 - - 23 1,665 - - 36 1,665 47 1,665 - - 7.25 18 1,790 - - 23 1,790 - - 35 1,790 46 1,790 - - 7.50 - - - - 22 1,915 - - 34 1,915 43 1,915 - - 7.75 - - - - 22 2,040 - - 32 2,040 - - - - 8.00 - - - - 20 2,165 - - - - - - - -

Back to Top
CRG (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 1,247 71 - - - - - - - - 2.90 1,111 35 1,126 61 1,147 79 1,170 95 1,229 168 1,335 269 1,354 421 3.00 1,011 35 1,026 68 1,065 88 1,088 131 1,161 196 1,264 310 1,283 465 3.10 911 41 926 76 966 123 1,005 180 1,091 258 1,192 350 1,211 527 3.20 811 52 843 110 894 174 933 210 1,016 300 1,130 404 1,162 581 3.30 711 69 756 143 807 201 858 254 941 340 1,077 447 1,100 637 3.40 611 95 684 175 738 258 791 307 885 390 1,011 500 1,041 699 3.50 510 128 602 220 668 310 721 360 818 448 953 565 989 764 3.60 410 172 526 277 604 360 669 417 758 505 905 618 940 821 3.70 314 230 447 340 537 418 604 473 705 560 855 683 889 890 3.80 238 294 382 408 477 485 547 537 660 621 812 733 860 941 3.90 188 387 324 483 415 547 487 599 603 693 759 811 799 1,023 4.00 136 489 274 564 369 625 445 677 554 758 714 881 752 1,097 4.10 104 590 232 649 322 710 402 751 515 835 667 945 719 1,171 4.20 80 690 188 733 284 783 356 834 473 907 629 1,019 683 1,245 4.30 63 790 160 823 246 864 320 905 429 987 590 1,091 647 1,316 4.40 52 890 129 913 220 953 281 994 396 1,059 549 1,164 606 1,392 4.50 44 990 95 990 194 1,041 258 1,070 362 1,135 520 1,239 577 1,474 4.60 37 1,090 88 1,090 145 1,127 233 1,157 324 1,223 489 1,320 537 1,555 4.70 35 1,190 81 1,190 108 1,226 186 1,241 301 1,311 457 1,397 518 1,631 4.80 35 1,290 77 1,290 103 1,290 155 1,339 278 1,395 423 1,483 487 1,707 4.90 35 1,390 72 1,390 97 1,390 119 1,390 253 1,479 403 1,558 454 1,785 5.00 35 1,490 69 1,490 92 1,490 - - 227 1,562 366 1,644 433 1,872 5.25 35 1,740 61 1,740 83 1,740 - - 166 1,740 320 1,858 378 2,081 5.50 35 1,990 56 1,990 76 1,990 - - 121 1,990 270 2,086 330 2,303 5.75 35 2,240 52 2,240 71 2,240 - - 112 2,240 213 2,240 281 2,520 6.00 35 2,490 49 2,490 65 2,490 - - 105 2,490 175 2,490 248 2,737 6.25 35 2,740 47 2,740 61 2,740 - - 99 2,740 131 2,740 217 2,969 6.50 35 2,990 44 2,990 59 2,990 - - 93 2,990 124 2,990 - - 6.75 35 3,240 43 3,240 56 3,240 - - 89 3,240 119 3,240 - - 7.00 35 3,490 40 3,490 55 3,490 - - 85 3,490 113 3,490 - - 7.25 35 3,740 - - 52 3,740 - - 83 3,740 109 3,740 - - 7.50 35 3,990 - - 51 3,990 - - 80 3,990 105 3,990 - - 7.75 - - - - 49 4,240 - - 77 4,240 101 4,240 - - 8.00 - - - - 48 4,490 - - 75 4,490 - - - -

Back to Top
CRL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 20,717 623 21,133 980 21,500 1,503 21,870 1,862 22,853 3,064 23,797 5,218 23,878 6,455 22.00 18,714 868 19,147 1,470 19,620 2,091 20,067 2,482 21,208 3,881 21,850 6,159 22,471 7,429 23.00 16,739 1,339 17,006 2,091 17,806 2,780 18,334 3,282 19,643 4,765 20,415 7,193 21,144 8,532 24.00 14,734 2,021 15,318 2,850 16,070 3,608 16,671 4,181 17,810 5,713 19,073 8,305 19,884 9,669 25.00 12,711 2,834 13,496 3,772 14,401 4,556 15,097 5,169 16,420 6,818 17,779 9,469 18,720 10,847 26.00 10,667 3,734 11,766 4,820 12,830 5,635 13,614 6,294 15,111 7,892 16,593 10,737 17,567 12,138 27.00 8,639 4,784 10,136 5,909 11,364 6,735 12,222 7,518 13,867 8,964 15,443 11,999 16,527 13,418 28.00 7,059 6,003 8,630 7,175 10,008 7,940 10,929 8,670 12,950 10,168 14,368 13,392 15,542 14,762 29.00 5,686 7,438 7,284 8,572 8,691 9,364 9,739 9,992 11,849 11,504 13,343 14,792 14,552 16,197 30.00 4,508 9,183 6,079 10,079 7,471 10,877 8,573 11,487 10,819 13,121 12,385 16,241 13,720 17,610 31.00 3,522 11,243 5,041 11,741 6,378 12,487 7,448 13,047 9,734 14,418 11,527 17,778 12,902 19,091 32.00 2,660 13,293 4,175 13,556 5,473 14,181 6,503 14,639 8,740 15,893 10,655 19,294 12,069 20,645 33.00 1,952 15,319 3,443 15,419 4,683 15,903 5,712 16,321 7,865 17,780 9,898 20,874 11,350 22,178 34.00 1,326 17,326 2,810 17,452 3,991 17,679 4,984 18,049 7,143 19,088 9,195 22,091 10,689 23,267 35.00 956 19,332 2,262 19,314 3,376 19,506 4,356 19,791 6,485 20,752 8,479 23,651 10,038 24,899 36.00 706 21,332 1,805 21,358 2,843 21,389 3,775 21,607 5,871 22,454 7,874 25,349 9,381 26,420 37.00 623 23,332 1,419 23,333 2,401 23,357 3,274 23,458 5,328 24,168 7,310 26,974 8,847 28,064 38.00 623 25,332 1,116 25,332 1,989 25,460 2,830 25,490 4,889 25,951 6,739 28,666 8,333 29,771 39.00 623 27,332 860 27,322 1,685 27,416 2,446 27,436 4,420 27,720 6,228 30,425 7,820 31,402 40.00 623 29,332 723 29,326 1,376 29,373 2,091 29,489 4,002 29,537 5,808 32,099 7,322 33,051 41.00 623 31,332 663 31,332 1,148 31,347 1,843 31,425 3,610 31,466 5,358 33,885 6,909 34,816 42.00 623 33,332 643 33,332 918 33,330 1,595 33,390 3,243 33,411 4,914 35,613 6,514 36,529 43.00 623 35,332 623 35,332 783 35,328 - - 2,935 35,685 4,569 37,426 6,123 38,221 44.00 623 37,332 - - 763 37,332 - - 2,623 37,608 4,250 39,158 - - 45.00 623 39,332 - - 703 39,332 - - 2,376 39,537 3,885 40,975 - - 46.00 623 41,332 - - 683 41,332 - - 2,125 41,473 3,593 42,792 - - 47.00 - - - - 663 43,332 - - 1,908 43,429 - - - - 48.00 - - - - 643 45,332 - - 1,726 45,397 - - - - 49.00 - - - - 623 47,332 - - - - - - - - 50.00 - - - - 623 49,332 - - - - - - - -

Back to Top
CSA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 24,758 684 24,850 684 24,918 692 24,916 688 24,916 1,194 25,053 1,713 25,107 2,382 8.50 23,508 684 23,604 684 23,704 818 23,711 814 23,745 1,468 23,800 2,093 23,995 2,733 8.75 22,258 684 22,358 772 22,454 979 22,460 1,117 22,493 1,699 22,546 2,442 22,947 3,230 9.00 21,010 816 21,112 922 21,203 1,312 21,208 1,410 21,240 2,094 21,417 2,886 21,889 3,749 9.25 19,760 1,014 19,886 1,110 19,953 1,647 20,022 1,804 20,073 2,570 20,338 3,429 20,916 4,187 9.50 18,510 1,270 18,636 1,341 18,754 1,996 18,770 2,197 18,953 3,018 19,285 3,896 19,929 4,841 9.75 17,260 1,583 17,387 1,632 17,545 2,438 17,612 2,661 17,805 3,621 18,250 4,496 19,019 5,416 10.00 16,011 1,966 16,164 2,069 16,478 2,943 16,526 3,241 16,670 4,210 17,233 5,135 18,149 6,056 10.50 13,473 2,890 13,892 3,082 14,198 4,099 14,353 4,549 14,815 5,572 15,600 6,516 16,527 7,470 11.00 10,996 3,887 11,497 4,281 11,951 5,495 12,157 6,121 12,751 7,104 13,811 8,045 14,698 9,007 11.50 8,399 5,064 9,238 5,725 9,792 7,295 10,091 7,873 10,815 8,821 11,964 9,734 13,193 10,667 12.00 6,148 6,603 7,108 7,414 7,767 9,305 8,154 9,814 9,111 10,687 10,448 11,513 11,849 12,434 12.50 4,730 9,130 5,461 9,482 6,125 11,425 6,584 11,809 7,718 12,611 9,100 13,331 10,562 14,290 13.00 3,613 11,696 4,176 11,816 4,663 13,641 5,277 13,817 6,518 14,408 7,970 15,256 9,484 15,949 13.50 2,652 14,196 3,111 14,233 3,488 15,824 4,115 16,225 5,446 16,735 6,931 17,317 8,413 18,022 14.00 1,869 16,696 2,219 16,694 2,579 18,361 3,219 18,538 4,442 18,969 5,965 19,444 7,503 20,054 14.50 1,324 19,196 1,642 19,196 1,902 20,774 2,352 20,902 3,623 21,239 5,161 21,664 6,570 22,186 15.00 966 21,696 1,139 21,696 1,346 23,376 1,847 23,448 3,028 23,696 4,331 23,927 5,806 24,356 15.50 730 24,196 907 24,196 926 25,662 1,509 25,743 2,468 25,967 3,753 26,222 5,110 26,608 16.00 684 26,696 745 26,696 790 28,161 1,183 28,190 2,001 28,357 3,128 28,532 4,499 28,859 16.50 684 29,196 684 29,196 705 30,606 821 30,618 1,754 30,729 2,763 30,894 3,947 31,173 17.00 684 31,696 684 31,696 684 33,111 745 33,128 1,442 33,231 2,330 33,311 3,488 33,584 17.50 684 34,196 684 34,196 684 35,612 696 35,635 875 35,649 1,894 35,709 2,971 35,918 18.00 684 36,696 684 36,696 684 38,082 684 38,082 829 38,157 1,622 38,220 2,750 38,310 18.50 684 39,196 684 39,196 684 40,569 684 40,569 782 40,564 1,319 40,550 2,378 40,663 19.00 684 41,696 684 41,696 684 43,056 684 43,070 736 43,050 971 43,111 2,093 43,198 19.50 684 44,196 684 44,196 684 45,561 684 45,580 691 45,582 917 45,631 1,664 45,718 20.00 684 46,696 684 46,696 684 48,061 684 48,081 684 48,093 862 48,149 1,354 48,234 21.00 684 51,696 684 51,696 684 53,018 - - 684 53,012 784 53,020 947 53,115 22.00 684 56,696 684 56,696 684 58,011 - - 684 58,030 730 58,075 - - 23.00 684 61,696 - - 684 62,980 - - 684 62,974 684 62,957 - - 24.00 684 66,696 - - 684 67,960 - - 684 67,964 684 68,007 - - 25.00 684 71,696 - - 684 72,964 - - 684 72,990 684 73,034 - - 26.00 - - - - 684 77,915 - - 684 77,910 - - - - 27.00 - - - - 684 82,912 - - - - - - - - 28.00 - - - - 684 87,878 - - - - - - - - 29.00 - - - - 684 92,862 - - - - - - - - 30.00 - - - - 684 97,840 - - - - - - - -

Back to Top
CSE (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - - - 6,343 94 - - - - - - - - 12.00 - - - - 6,098 94 - - - - - - - - 12.50 - - - - 5,847 94 - - - - - - - - 13.00 - - - - 5,597 94 - - - - - - - - 13.50 - - - - 5,348 94 - - - - - - - - 14.00 - - - - 5,103 94 - - 5,187 108 - - - - 14.50 - - - - 4,853 94 - - 4,953 150 - - - - 15.00 - - - - 4,611 94 - - 4,724 199 - - - - 15.50 - - - - 4,361 94 - - 4,502 245 - - - - 16.00 4,068 94 4,086 94 4,119 99 - - 4,279 296 4,267 519 - - 16.50 3,818 94 3,842 94 3,881 114 - - 4,065 364 4,064 618 - - 17.00 3,568 94 3,592 94 3,643 159 3,704 259 3,856 448 3,864 735 3,983 1,352 17.50 3,318 94 3,347 105 3,409 214 3,483 315 3,651 531 3,659 875 3,784 1,490 18.00 3,068 96 3,102 144 3,179 276 3,264 396 3,454 629 3,468 1,009 3,602 1,648 18.50 2,818 132 2,864 197 2,956 359 3,053 489 3,259 723 3,277 1,163 3,424 1,780 19.00 2,568 183 2,625 271 2,737 449 2,901 587 3,072 841 3,098 1,312 3,249 1,925 19.50 2,318 252 2,396 351 2,564 551 2,699 695 2,893 961 2,919 1,483 3,089 2,097 20.00 2,068 338 2,186 451 2,357 668 2,500 816 2,722 1,087 2,759 1,651 2,925 2,220 21.00 1,562 547 1,759 704 1,970 933 2,136 1,085 2,396 1,349 2,438 2,025 2,633 2,558 22.00 1,060 819 1,361 1,026 1,600 1,240 1,797 1,388 2,132 1,638 2,177 2,420 2,399 2,912 23.00 730 1,196 1,013 1,398 1,287 1,581 1,492 1,721 1,830 1,985 1,875 2,785 2,137 3,342 24.00 488 1,712 737 1,819 1,014 1,963 1,231 2,090 1,610 2,313 1,665 3,208 1,918 3,728 25.00 293 2,217 516 2,274 798 2,383 1,009 2,488 1,383 2,714 1,436 3,640 1,699 4,132 26.00 171 2,710 358 2,743 611 2,827 813 2,907 1,192 3,117 1,236 4,084 1,525 4,537 27.00 106 3,217 235 3,227 468 3,292 655 3,362 1,013 3,531 1,065 4,547 1,351 4,960 28.00 94 3,717 162 3,717 356 3,759 522 3,813 866 3,957 916 5,013 1,190 5,382 29.00 94 4,217 104 4,217 273 4,240 416 4,273 733 4,399 785 5,483 1,051 5,823 30.00 94 4,717 94 4,717 198 4,729 329 4,752 620 4,845 666 5,950 937 6,264 31.00 94 5,217 94 5,217 151 5,217 260 5,237 528 5,314 569 6,436 833 6,710 32.00 94 5,717 94 5,717 100 5,717 201 5,717 429 5,778 476 6,924 742 7,168 33.00 94 6,217 94 6,217 94 6,217 156 6,217 359 6,253 392 7,410 657 7,622 34.00 94 6,717 94 6,717 94 6,717 - - 295 6,717 331 7,896 584 8,085 35.00 94 7,217 94 7,217 94 7,217 - - 257 7,217 289 8,383 516 8,551 36.00 - - - - 94 7,717 - - 202 7,717 232 8,868 - -

Back to Top
CSP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 8,260 174 8,284 174 8,305 174 - - 8,401 174 8,534 362 8,674 571 5.00 8,061 174 8,084 174 8,106 174 - - 8,221 194 8,372 399 8,489 605 5.25 7,561 174 7,586 174 7,614 174 7,654 174 7,758 247 7,934 516 8,094 760 5.50 7,061 174 7,088 174 7,114 174 7,172 194 7,294 342 7,506 644 7,684 921 5.75 6,561 174 6,590 174 6,629 194 6,686 220 6,848 429 7,085 796 7,309 1,072 6.00 6,061 174 6,090 174 6,142 247 6,218 320 6,398 577 6,693 972 6,929 1,281 6.25 5,561 174 5,600 200 5,669 320 5,748 455 5,984 733 6,301 1,165 6,592 1,475 6.50 5,061 227 5,109 302 5,193 461 5,306 587 5,566 904 5,928 1,362 6,250 1,723 6.75 4,561 312 4,616 444 4,744 601 4,961 773 5,164 1,113 5,566 1,595 5,917 1,962 7.00 4,061 434 4,143 613 4,369 792 4,533 954 4,795 1,345 5,225 1,832 5,608 2,198 7.25 3,561 597 3,727 807 3,931 1,003 4,117 1,191 4,423 1,590 4,900 2,104 5,304 2,476 7.50 3,056 790 3,273 1,043 3,520 1,255 3,732 1,467 4,084 1,871 4,583 2,383 5,029 2,756 7.75 2,545 1,013 2,843 1,299 3,140 1,511 3,379 1,728 3,762 2,164 4,301 2,663 4,751 3,058 8.00 2,020 1,273 2,437 1,589 2,773 1,809 3,023 2,019 3,455 2,472 4,016 2,980 4,491 3,377 8.25 1,622 1,592 2,074 1,912 2,435 2,138 2,718 2,336 3,226 2,801 3,772 3,269 4,267 3,664 8.50 1,314 1,971 1,730 2,274 2,134 2,506 2,410 2,684 2,914 3,104 3,506 3,641 4,023 4,018 8.75 1,042 2,504 1,455 2,662 1,826 2,887 2,117 3,043 2,659 3,446 3,263 3,977 3,780 4,373 9.00 823 3,000 1,198 3,098 1,556 3,282 1,861 3,438 2,401 3,835 3,046 4,343 3,587 4,730 9.25 625 3,500 999 3,555 1,327 3,700 1,624 3,832 2,229 4,206 2,843 4,715 3,386 5,071 9.50 476 4,017 826 4,057 1,146 4,143 1,406 4,251 1,986 4,611 2,634 5,098 3,184 5,459 9.75 365 4,517 652 4,539 962 4,593 1,234 4,683 1,811 5,032 2,453 5,475 2,997 5,839 10.00 287 5,017 534 5,028 804 5,112 1,089 5,124 1,633 5,443 2,294 5,880 2,839 6,227 10.50 188 6,017 339 6,016 540 6,063 821 6,123 1,320 6,317 1,980 6,697 2,526 7,021 11.00 174 7,017 238 7,017 380 7,036 609 7,066 1,081 7,229 1,701 7,545 2,256 7,843 11.50 174 8,017 174 8,017 259 8,020 464 8,033 864 8,145 1,479 8,427 1,989 8,700 12.00 174 9,017 174 9,017 194 9,017 - - 705 9,086 1,251 9,321 - - 12.50 - - - - 174 10,017 - - 576 10,060 - - - - 13.00 - - - - 174 11,017 - - 444 11,032 - - - - 13.50 - - - - 174 12,017 - - 347 12,017 - - - - 14.00 - - - - 174 13,017 - - - - - - - - 14.50 - - - - 174 14,017 - - - - - - - -

Back to Top
CTB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,074 29 1,086 35 1,084 43 1,101 49 1,118 60 1,125 135 1,125 166 2.30 974 29 986 40 984 48 1,001 55 1,018 67 1,044 163 1,047 221 2.40 874 29 886 44 886 53 902 61 936 73 946 220 947 260 2.50 774 33 786 49 801 61 818 69 850 124 864 260 880 311 2.60 674 44 686 57 702 93 730 102 775 153 790 320 796 368 2.70 574 60 586 68 614 121 642 147 698 195 716 376 721 433 2.80 474 85 512 105 532 151 563 190 629 245 650 450 655 495 2.90 372 121 418 154 467 206 499 244 558 294 580 510 596 564 3.00 272 173 343 223 388 269 431 304 502 352 514 588 534 634 3.10 201 237 266 288 324 329 362 361 444 417 470 653 487 698 3.20 145 331 202 366 257 404 307 424 385 488 411 733 432 779 3.30 101 434 158 450 206 483 260 512 343 567 358 826 380 860 3.40 73 534 110 544 165 568 210 588 298 641 316 903 339 940 3.50 56 634 76 634 137 661 170 669 252 714 281 993 292 1,028 3.60 44 734 68 734 109 751 143 759 215 804 248 1,079 258 1,105 3.70 37 834 61 834 76 834 115 858 175 881 209 1,166 235 1,191 3.80 32 934 56 934 71 934 83 934 151 970 184 1,251 213 1,277 3.90 29 1,034 52 1,034 65 1,034 77 1,034 122 1,068 159 1,351 169 1,377 4.00 29 1,134 49 1,134 61 1,134 72 1,134 89 1,134 131 1,434 141 1,462 4.10 29 1,234 47 1,234 59 1,234 68 1,234 85 1,234 97 1,536 105 1,542 4.20 29 1,334 44 1,334 55 1,334 - - 80 1,334 92 1,604 101 1,644 4.30 29 1,434 41 1,434 53 1,434 - - 77 1,434 88 1,715 97 1,745 4.40 29 1,534 - - 51 1,534 - - 73 1,534 85 1,818 - - 4.50 - - - - 49 1,634 - - 71 1,634 83 1,920 - - 4.60 - - - - 47 1,734 - - 68 1,734 80 1,998 - - 4.70 - - - - 45 1,834 - - 67 1,834 77 2,096 - - 4.80 - - - - 44 1,934 - - 64 1,934 - - - - 4.90 - - - - 43 2,034 - - 63 2,034 - - - - 5.00 - - - - 41 2,134 - - 60 2,134 - - - -

Back to Top
CTC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - - - 2,351 57 - - - - - - - - 1.85 2,231 57 2,241 57 2,251 59 - - 2,271 75 2,297 94 2,301 105 1.90 2,131 57 2,141 57 2,151 62 2,157 69 2,172 79 2,196 98 2,199 109 1.95 2,031 57 2,043 57 2,051 65 2,059 73 2,073 85 2,089 102 2,137 158 2.00 1,931 57 1,948 59 1,951 69 1,960 77 1,975 89 2,031 109 2,037 202 2.10 1,731 57 1,748 65 1,749 77 1,776 85 1,804 97 1,831 166 1,868 250 2.20 1,531 57 1,548 73 1,549 85 1,576 95 1,604 111 1,684 250 1,717 327 2.30 1,331 71 1,348 85 1,351 99 1,377 110 1,431 170 1,505 299 1,565 424 2.40 1,131 97 1,148 105 1,191 117 1,200 169 1,273 224 1,349 399 1,409 512 2.50 931 138 961 142 1,005 180 1,036 228 1,112 307 1,210 495 1,266 603 2.60 731 202 759 216 819 275 868 318 984 411 1,066 608 1,146 731 2.70 525 280 588 330 657 387 728 444 832 511 956 733 1,040 835 2.80 341 397 424 480 504 532 583 583 712 644 820 877 905 995 2.90 250 604 303 644 402 688 468 716 587 789 723 1,016 832 1,108 3.00 178 805 207 827 292 852 368 879 497 963 617 1,165 732 1,245 3.10 127 1,009 139 1,020 202 1,041 288 1,051 404 1,100 532 1,317 655 1,393 3.20 97 1,209 115 1,209 137 1,209 200 1,235 331 1,285 469 1,484 592 1,560 3.30 78 1,409 102 1,409 122 1,409 139 1,409 284 1,448 403 1,646 509 1,722 3.40 65 1,609 93 1,609 110 1,609 126 1,609 236 1,609 360 1,808 469 1,885 3.50 57 1,809 85 1,809 102 1,809 117 1,809 186 1,809 286 1,986 406 2,044 3.60 57 2,009 79 2,009 95 2,009 109 2,009 129 2,009 243 2,166 366 2,225 3.70 57 2,209 74 2,209 89 2,209 102 2,209 122 2,209 192 2,341 324 2,401 3.80 57 2,409 70 2,409 85 2,409 97 2,409 115 2,409 134 2,542 284 2,578 3.90 - - - - 81 2,609 - - 110 2,609 129 2,717 - - 4.00 - - - - 77 2,809 - - 105 2,809 - - - - 4.10 - - - - 74 3,009 - - - - - - - -

Back to Top
CTD (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 1,395 2,421 13.69 1,121 2,849 14.18 904 3,299 14.67 725 3,765 15.16 576 4,239 15.65 462 4,723 16.14 369 5,214 16.63 274 5,709 17.12 200 6,210 17.60 155 6,703 18.09 144 7,204 18.58 144 7,705 19.07 144 8,205 19.56 144 8,706 20.54 144 9,707 21.52 144 10,708 22.49 144 11,704 23.47 144 12,705 24.45 144 13,706 25.43 144 14,707 26.41 144 15,708 27.38 144 16,704 28.36 144 17,705 29.34 144 18,706

Back to Top
CTS (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.00 4,678 141 4,700 152 4,736 205 4,784 259 4,900 410 5,088 621 5,092 939 9.25 4,428 157 4,450 180 4,498 272 4,549 319 4,683 497 4,883 707 4,895 1,053 9.50 4,178 194 4,204 244 4,254 336 4,321 391 4,466 578 4,688 818 4,703 1,172 9.75 3,928 241 3,958 306 4,023 399 4,092 464 4,257 690 4,491 912 4,499 1,304 10.00 3,678 299 3,716 387 3,790 480 3,870 553 4,055 785 4,302 1,040 4,318 1,436 10.50 3,178 455 3,250 562 3,388 666 3,446 757 3,666 1,023 3,949 1,257 3,964 1,712 11.00 2,674 647 2,795 778 2,953 907 3,041 1,006 3,290 1,285 3,610 1,530 3,632 1,983 11.50 2,171 864 2,353 1,044 2,541 1,173 2,699 1,304 2,943 1,540 3,285 1,816 3,312 2,257 12.00 1,641 1,130 1,931 1,357 2,166 1,480 2,342 1,606 2,620 1,844 2,984 2,127 3,008 2,586 12.50 1,267 1,455 1,547 1,690 1,816 1,818 1,998 1,943 2,370 2,211 2,689 2,478 2,781 2,925 13.00 983 1,928 1,247 2,064 1,487 2,200 1,683 2,332 2,055 2,566 2,458 2,818 2,530 3,347 13.50 749 2,448 988 2,513 1,223 2,617 1,412 2,740 1,807 2,942 2,215 3,184 2,307 3,728 14.00 544 2,943 775 2,987 989 3,068 1,193 3,163 1,587 3,349 2,000 3,567 2,084 4,110 14.50 387 3,455 597 3,468 805 3,523 994 3,600 1,386 3,766 1,803 3,967 1,892 4,524 15.00 277 3,955 463 3,957 629 4,004 817 4,058 1,207 4,197 1,616 4,376 1,674 4,920 15.50 204 4,455 349 4,452 501 4,484 684 4,522 1,051 4,638 1,448 4,804 1,528 5,356 16.00 154 4,955 257 4,953 390 4,968 566 4,996 904 5,096 1,303 5,243 1,373 5,779 16.50 141 5,455 194 5,455 321 5,458 463 5,476 784 5,554 1,168 5,679 1,244 6,218 17.00 141 5,955 141 5,955 252 5,954 378 5,966 678 6,023 1,045 6,133 1,127 6,655 17.50 141 6,455 141 6,455 181 6,455 290 6,457 570 6,502 936 6,590 1,025 7,100 18.00 141 6,955 141 6,955 151 6,955 250 6,955 495 6,983 838 7,057 925 7,558 18.50 141 7,455 141 7,455 141 7,455 - - 419 7,468 739 7,531 837 8,012 19.00 141 7,955 141 7,955 141 7,955 - - 362 7,962 655 8,005 755 8,476 19.50 141 8,455 141 8,455 141 8,455 - - 305 8,455 586 8,489 672 8,942 20.00 141 8,955 141 8,955 141 8,955 - - 271 8,955 517 8,970 623 9,413 21.00 141 9,955 141 9,955 141 9,955 - - 202 9,955 414 9,955 501 10,347 22.00 141 10,955 141 10,955 141 10,955 - - 151 10,955 330 10,955 - - 23.00 141 11,955 - - 141 11,955 - - 141 11,955 267 11,955 - - 24.00 141 12,955 - - 141 12,955 - - 141 12,955 202 12,955 - - 25.00 141 13,955 - - 141 13,955 - - 141 13,955 164 13,955 - - 26.00 - - - - 141 14,955 - - 141 14,955 151 14,955 - - 27.00 - - - - 141 15,955 - - 141 15,955 - - - - 28.00 - - - - 141 16,955 - - - - - - - - 29.00 - - - - 141 17,955 - - - - - - - - 30.00 - - - - 141 18,955 - - - - - - - -

Back to Top
DFM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 2,090 153 2,115 196 2,167 251 2,227 324 2,354 456 2,387 946 2,394 1,072 3.10 1,890 192 1,925 256 1,994 328 2,058 400 2,187 551 2,238 1,058 2,247 1,197 3.20 1,686 247 1,745 320 1,821 408 1,886 501 2,037 641 2,090 1,182 2,116 1,322 3.30 1,483 315 1,565 408 1,645 485 1,747 596 1,903 737 1,959 1,330 1,970 1,445 3.40 1,282 392 1,383 512 1,499 589 1,590 697 1,767 847 1,825 1,473 1,839 1,570 3.50 1,078 496 1,243 619 1,371 712 1,466 813 1,631 982 1,690 1,614 1,721 1,690 3.60 881 600 1,072 740 1,225 833 1,342 926 1,513 1,106 1,574 1,757 1,610 1,849 3.70 741 715 930 862 1,076 976 1,217 1,049 1,433 1,202 1,495 1,878 1,529 1,991 3.80 613 879 788 1,001 962 1,112 1,070 1,194 1,291 1,362 1,357 2,070 1,417 2,141 3.90 497 1,077 661 1,173 848 1,278 982 1,364 1,190 1,508 1,258 2,229 1,337 2,330 4.00 393 1,282 561 1,349 730 1,449 870 1,510 1,086 1,667 1,174 2,395 1,239 2,506 4.10 321 1,488 481 1,534 633 1,613 757 1,673 1,002 1,810 1,074 2,553 1,137 2,657 4.20 260 1,688 401 1,718 560 1,778 689 1,850 918 1,966 989 2,725 1,054 2,821 4.30 212 1,881 322 1,913 485 1,959 620 2,011 833 2,142 905 2,887 974 2,995 4.40 176 2,088 267 2,097 411 2,149 551 2,186 770 2,295 850 3,077 917 3,165 4.50 150 2,288 211 2,298 364 2,327 480 2,375 707 2,470 780 3,247 826 3,328 4.60 129 2,488 153 2,491 318 2,517 437 2,550 643 2,643 721 3,428 790 3,511 4.70 113 2,688 137 2,691 271 2,706 363 2,738 577 2,811 660 3,612 736 3,683 4.80 99 2,888 123 2,888 223 2,907 319 2,926 540 2,999 588 3,782 671 3,866 4.90 89 3,088 114 3,088 173 3,096 274 3,114 472 3,185 556 3,982 628 4,047 5.00 89 3,288 105 3,288 114 3,296 227 3,314 432 3,367 519 4,163 567 4,228 5.25 89 3,788 89 3,788 102 3,788 167 3,802 350 3,839 407 4,631 485 4,678 5.50 89 4,288 89 4,288 93 4,288 105 4,288 263 4,308 319 5,095 412 5,142 5.75 89 4,788 89 4,788 89 4,788 98 4,788 212 4,788 271 5,576 324 5,604 6.00 89 5,288 89 5,288 89 5,288 - - 159 5,288 219 6,056 275 6,083 6.25 89 5,788 89 5,788 89 5,788 - - 101 5,788 169 6,538 227 6,564 6.50 89 6,288 89 6,288 89 6,288 - - 95 6,288 107 7,016 173 7,043 6.75 89 6,788 89 6,788 89 6,788 - - 91 6,788 101 7,494 113 7,522 7.00 89 7,288 89 7,288 89 7,288 - - 89 7,288 98 7,995 109 8,000 7.25 89 7,788 89 7,788 89 7,788 - - 89 7,788 95 8,472 106 8,500 7.50 89 8,288 89 8,288 89 8,288 - - 89 8,288 93 8,975 - - 7.75 89 8,788 89 8,788 89 8,788 - - 89 8,788 90 9,451 - - 8.00 89 9,288 - - 89 9,288 - - 89 9,288 89 9,954 - - 8.25 89 9,788 - - 89 9,788 - - 89 9,788 89 10,435 - - 8.50 - - - - 89 10,288 - - 89 10,288 89 10,934 - - 8.75 - - - - 89 10,788 - - 89 10,788 - - - - 9.00 - - - - 89 11,288 - - 89 11,288 - - - - 9.25 - - - - 89 11,788 - - - - - - - - 9.50 - - - - 89 12,288 - - - - - - - -

Back to Top
EVG (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - - - 2,759 119 - - 2,767 118 - - - - 0.75 - - - - 2,659 165 - - 2,667 165 - - - - 0.80 - - - - 2,571 206 - - 2,581 206 - - - - 0.85 - - - - 2,484 248 - - 2,496 247 - - - - 0.90 - - - - 2,396 290 - - 2,411 288 - - - - 0.95 - - - - 2,308 331 - - 2,324 330 - - - - 1.00 - - - - 2,220 372 - - 2,239 371 - - - - 1.05 - - - - 2,148 416 - - 2,168 415 - - - - 1.10 - - - - 2,060 475 - - 2,082 473 - - - - 1.15 - - - - 1,987 536 - - 2,011 533 - - - - 1.20 1,735 403 1,795 487 1,915 579 2,035 675 2,051 673 2,070 672 2,084 680 1.25 1,635 442 1,716 549 1,843 639 1,964 733 1,982 732 2,002 729 2,018 743 1.30 1,535 482 1,639 599 1,770 715 1,914 807 1,931 805 1,952 803 1,970 815 1.35 1,428 522 1,562 660 1,698 775 1,843 864 1,862 863 1,883 861 1,902 871 1.40 1,328 562 1,483 724 1,643 835 1,792 937 1,811 936 1,834 940 1,852 952 1.45 1,223 614 1,406 786 1,570 909 1,720 996 1,742 995 1,764 1,000 1,784 1,012 1.50 1,118 666 1,327 862 1,515 969 1,670 1,069 1,691 1,068 1,715 1,072 1,735 1,084 1.55 1,010 730 1,267 925 1,461 1,044 1,618 1,142 1,639 1,141 1,664 1,144 1,686 1,157 1.60 935 794 1,187 1,000 1,406 1,118 1,567 1,216 1,588 1,214 1,615 1,222 1,635 1,236 1.65 859 858 1,126 1,075 1,351 1,193 1,515 1,289 1,538 1,288 1,564 1,302 1,586 1,316 1.70 795 934 1,066 1,151 1,297 1,266 1,485 1,377 1,509 1,376 1,535 1,390 1,556 1,404 1.75 731 1,010 1,009 1,227 1,242 1,341 1,433 1,450 1,457 1,449 1,485 1,462 1,507 1,476 1.80 679 1,108 953 1,303 1,187 1,416 1,381 1,524 1,405 1,522 1,433 1,536 1,456 1,549 1.85 627 1,215 916 1,378 1,154 1,504 1,351 1,610 1,375 1,613 1,403 1,628 1,427 1,640 1.90 575 1,320 858 1,466 1,098 1,578 1,298 1,685 1,323 1,692 1,353 1,708 1,375 1,720 1.95 524 1,427 822 1,542 1,066 1,666 1,269 1,772 1,294 1,780 1,323 1,796 1,346 1,808 2.00 485 1,527 785 1,630 1,009 1,741 1,215 1,846 1,241 1,852 1,270 1,868 1,294 1,881 2.10 412 1,733 692 1,806 944 1,917 1,155 2,020 1,181 2,029 1,211 2,043 1,237 2,057 2.20 349 1,933 620 1,982 853 2,091 1,072 2,185 1,098 2,198 1,129 2,213 1,153 2,223 2.30 - - - - 788 2,255 - - - - - - - - 2.40 - - - - 721 2,443 - - - - - - - - 2.50 - - - - 681 2,627 - - - - - - - - 2.60 - - - - 615 2,810 - - - - - - - - 2.70 - - - - 575 2,999 - - - - - - - - 2.80 - - - - 536 3,194 - - - - - - - - 2.90 - - - - 497 3,388 - - - - - - - - 3.00 - - - - 459 3,576 - - - - - - - - 3.10 - - - - 420 3,770 - - - - - - - - 3.20 - - - - 380 3,964 - - - - - - - -

Back to Top
GAC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 5,610 286 5,709 457 5,889 700 6,055 897 6,433 1,309 6,747 2,068 6,953 2,467 4.40 5,210 344 5,330 616 5,546 841 5,752 1,098 6,135 1,483 6,467 2,280 6,693 2,708 4.50 4,810 421 4,977 721 5,202 991 5,412 1,270 5,837 1,666 6,191 2,488 6,438 2,916 4.60 4,397 517 4,622 871 4,857 1,178 5,105 1,423 5,574 1,874 5,939 2,734 6,187 3,124 4.70 3,996 637 4,325 1,029 4,542 1,327 4,797 1,587 5,273 2,053 5,695 2,941 5,941 3,351 4.80 3,592 810 3,969 1,226 4,225 1,554 4,524 1,827 5,008 2,265 5,421 3,178 5,717 3,589 4.90 3,188 985 3,641 1,418 3,977 1,747 4,285 1,997 4,780 2,512 5,198 3,425 5,482 3,798 5.00 2,781 1,166 3,277 1,616 3,693 1,968 4,009 2,218 4,512 2,728 4,945 3,671 5,277 4,006 5.25 1,927 1,780 2,554 2,232 3,011 2,581 3,386 2,846 3,991 3,286 4,516 4,244 4,858 4,638 5.50 1,314 2,564 1,928 2,971 2,431 3,294 2,790 3,535 3,422 4,031 3,921 4,992 4,292 5,441 5.75 840 3,538 1,415 3,808 1,924 4,091 2,305 4,320 2,967 4,724 3,487 5,763 3,888 6,133 6.00 514 4,565 995 4,644 1,493 4,913 1,901 5,133 2,549 5,477 3,083 6,485 3,513 6,884 6.25 347 5,565 788 5,579 1,208 5,790 1,587 5,969 2,166 6,318 2,721 7,320 3,195 7,674 6.50 252 6,565 536 6,602 921 6,721 1,266 6,860 1,873 7,129 2,397 8,105 2,842 8,458 6.75 208 7,565 413 7,571 749 7,649 1,049 7,749 1,572 8,008 2,114 8,957 2,573 9,273 7.00 208 8,565 299 8,565 505 8,602 828 8,702 1,374 8,895 1,827 9,809 2,296 10,126 7.25 208 9,565 208 9,565 400 9,582 664 9,647 1,171 9,791 1,643 10,689 2,066 10,977 7.50 208 10,565 208 10,565 295 10,565 495 10,617 965 10,737 1,440 11,575 1,847 11,845 7.75 208 11,565 208 11,565 208 11,565 396 11,593 814 11,670 1,260 12,482 1,692 12,737 8.00 208 12,565 208 12,565 208 12,565 295 12,565 658 12,639 1,101 13,406 1,520 13,625 8.25 208 13,565 208 13,565 208 13,565 - - 571 13,603 978 14,338 1,330 14,558 8.50 208 14,565 208 14,565 208 14,565 - - 480 14,565 814 15,263 1,236 15,483 8.75 208 15,565 208 15,565 208 15,565 - - 388 15,565 738 16,187 1,118 16,369 9.00 208 16,565 208 16,565 208 16,565 - - 291 16,565 664 17,150 975 17,330 9.25 208 17,565 208 17,565 208 17,565 - - 208 17,565 564 18,111 882 18,254 9.50 208 18,565 208 18,565 208 18,565 - - 208 18,565 492 19,074 - - 9.75 208 19,565 208 19,565 208 19,565 - - 208 19,565 392 20,031 - - 10.00 208 20,565 208 20,565 208 20,565 - - 208 20,565 299 20,993 - - 10.50 208 22,565 - - 208 22,565 - - 208 22,565 208 22,910 - - 11.00 - - - - 208 24,565 - - - - - - - - 11.50 - - - - 208 26,565 - - - - - - - -

Back to Top
GAH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.00 14,691 1,809 15,043 2,442 15,559 2,863 16,137 3,319 17,121 4,425 18,126 6,001 18,904 6,997 7.25 13,427 2,259 13,880 2,995 14,494 3,427 15,090 3,943 16,185 5,032 17,252 6,765 18,095 7,748 7.50 12,163 2,745 12,773 3,554 13,421 4,033 14,121 4,568 15,288 5,743 16,421 7,466 17,319 8,501 7.75 10,912 3,304 11,661 4,246 12,421 4,690 13,146 5,263 14,433 6,471 15,637 8,205 16,609 9,220 8.00 9,623 3,863 10,575 4,972 11,413 5,393 12,162 6,031 13,618 7,177 14,897 8,935 15,896 9,973 8.25 8,318 4,542 9,512 5,626 10,524 6,170 11,350 6,804 12,846 7,949 14,148 9,592 15,242 10,680 8.50 7,113 5,251 8,767 6,432 9,628 6,991 10,486 7,553 12,020 8,655 13,434 10,410 14,590 11,480 8.75 6,193 6,081 7,907 7,274 8,770 7,672 9,659 8,423 11,284 9,548 12,785 11,231 14,005 12,311 9.00 5,395 7,000 7,052 8,183 7,949 8,740 8,874 9,292 10,542 10,664 12,182 12,075 13,400 13,069 9.25 4,656 8,054 6,201 9,125 7,220 9,661 8,129 10,288 9,844 11,257 11,517 12,965 12,846 13,960 9.50 4,010 9,363 5,563 10,101 6,483 10,712 7,483 11,196 9,192 12,173 10,879 13,906 12,269 14,820 9.75 3,426 10,642 4,972 11,117 5,906 11,684 6,887 12,217 8,587 13,149 10,316 14,837 11,710 15,778 10.00 2,881 11,920 4,434 12,251 5,386 12,743 6,283 13,222 8,033 14,103 9,756 15,770 11,265 16,712 10.50 1,978 14,465 3,466 14,594 4,272 14,938 5,301 15,273 7,024 16,166 8,717 17,737 10,261 18,616 11.00 1,372 16,982 2,679 17,026 3,401 17,293 4,434 17,592 6,118 18,226 7,867 19,759 9,337 20,610 11.50 981 19,482 2,030 19,501 2,662 19,721 3,691 19,881 5,323 20,417 6,943 21,822 8,555 22,640 12.00 730 21,953 1,646 21,969 2,096 22,099 3,085 22,259 4,649 22,680 6,328 23,926 7,678 24,678 12.50 633 24,444 1,177 24,479 1,692 24,570 2,552 24,670 4,107 24,995 5,658 26,079 7,073 26,792 13.00 633 26,938 934 27,002 1,387 27,057 2,097 27,100 3,558 27,330 5,110 28,271 6,444 28,917 13.50 633 29,445 703 29,608 1,089 29,636 1,726 29,666 3,077 29,733 4,625 30,436 5,958 31,161 14.00 633 31,946 633 32,185 903 32,229 1,453 32,262 2,669 32,302 4,117 32,795 5,537 33,346 14.50 633 34,443 633 34,511 733 34,530 1,176 34,546 2,341 34,593 3,754 35,130 5,007 35,641 15.00 633 36,945 633 37,014 683 37,033 1,014 37,051 2,009 37,071 3,333 37,550 4,638 37,935 15.50 633 39,445 633 39,517 633 39,535 853 39,551 1,768 39,575 3,013 39,845 4,280 40,220 16.00 633 41,945 633 42,021 633 42,039 733 42,051 1,523 42,080 2,771 42,228 3,900 42,576 16.50 633 44,446 633 44,525 633 44,542 - - 1,381 44,584 2,427 44,681 3,649 44,939 17.00 633 46,946 633 47,029 633 47,068 - - 1,241 47,116 2,183 47,180 3,399 47,347 17.50 633 49,447 633 49,530 633 49,547 - - 1,100 49,594 2,006 49,634 3,245 49,772 18.00 633 51,947 633 52,031 633 52,050 - - 958 52,094 1,758 52,134 2,829 52,184 18.50 633 54,447 633 54,533 633 54,553 - - 813 54,592 1,619 54,634 2,585 54,766 19.00 633 56,949 633 57,034 633 57,055 - - 733 57,092 1,496 57,132 2,498 57,180 19.50 633 59,449 633 59,535 633 59,558 - - 683 59,592 1,377 59,631 2,333 59,725 20.00 633 61,949 633 62,037 633 62,059 - - 633 62,092 1,241 62,131 2,197 62,178 21.00 633 66,947 633 67,039 633 67,057 - - 633 67,091 1,083 67,128 1,741 67,176 22.00 633 71,947 633 72,042 633 72,055 - - 633 72,090 815 72,128 1,506 72,174 23.00 633 76,947 633 77,045 633 77,054 - - 633 77,090 733 77,128 - - 24.00 633 81,947 633 82,046 633 82,054 - - 633 82,088 683 82,128 - - 25.00 633 86,949 633 87,049 633 87,055 - - 633 87,088 633 87,128 - - 26.00 - - - - 633 92,036 - - 633 92,092 633 92,128 - - 27.00 - - - - 633 97,038 - - 633 97,095 633 97,128 - - 28.00 - - - - 633 102,040 - - - - - - - - 29.00 - - - - 633 107,042 - - - - - - - - 30.00 - - - - 633 111,986 - - - - - - - - 31.00 - - - - 633 116,988 - - - - - - - - 32.00 - - - - 633 121,988 - - - - - - - - 33.00 - - - - 633 126,988 - - - - - - - -

Back to Top
GHL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 7,668 307 7,731 444 7,874 633 8,074 914 8,470 1,416 8,839 2,349 9,150 2,935 8.50 7,168 388 7,256 552 7,422 802 7,643 1,090 8,082 1,609 8,488 2,591 8,822 3,139 8.75 6,668 493 6,767 699 6,983 982 7,227 1,316 7,691 1,826 8,153 2,848 8,500 3,421 9.00 6,168 626 6,302 850 6,657 1,162 6,827 1,512 7,335 2,073 7,815 3,137 8,172 3,708 9.25 5,668 788 5,847 1,052 6,230 1,404 6,441 1,757 6,976 2,302 7,483 3,420 7,895 3,993 9.50 5,163 972 5,445 1,254 5,815 1,624 6,051 2,011 6,632 2,579 7,169 3,705 7,625 4,293 9.75 4,663 1,169 4,998 1,497 5,414 1,905 5,693 2,302 6,306 2,868 6,864 4,022 7,333 4,611 10.00 4,163 1,392 4,592 1,757 5,026 2,194 5,423 2,567 5,994 3,131 6,591 4,345 7,059 4,935 10.50 3,118 1,887 3,765 2,356 4,291 2,825 4,748 3,178 5,381 3,778 6,026 4,976 6,569 5,581 11.00 2,306 2,539 3,011 3,050 3,607 3,479 4,073 3,851 4,834 4,422 5,549 5,623 5,974 6,400 11.50 1,726 3,430 2,361 3,842 2,979 4,196 3,476 4,530 4,316 5,137 5,023 6,387 5,652 6,997 12.00 1,271 4,470 1,842 4,682 2,480 4,985 2,990 5,351 3,869 5,884 4,614 7,154 5,262 7,722 12.50 875 5,483 1,414 5,601 2,063 5,840 2,558 6,173 3,435 6,646 4,195 7,925 4,873 8,506 13.00 598 6,467 1,036 6,555 1,687 6,727 2,189 7,015 3,059 7,473 3,837 8,719 4,536 9,275 13.50 419 7,483 755 7,525 1,356 7,686 1,863 7,890 2,724 8,294 3,494 9,544 4,209 10,068 14.00 305 8,483 542 8,502 1,113 8,615 1,554 8,791 2,405 9,167 3,179 10,358 3,892 10,903 14.50 252 9,483 423 9,487 861 9,580 1,333 9,703 2,131 10,024 2,894 11,227 3,619 11,722 15.00 252 10,483 315 10,483 727 10,540 1,141 10,642 1,879 10,928 2,632 12,080 3,382 12,557 15.50 252 11,483 252 11,483 542 11,514 946 11,602 1,650 11,838 2,416 12,955 3,117 13,425 16.00 252 12,483 252 12,483 457 12,502 782 12,548 1,448 12,759 2,184 13,845 2,895 14,280 16.50 252 13,483 252 13,483 372 13,483 658 13,532 1,272 13,703 1,966 14,736 2,708 15,153 17.00 252 14,483 252 14,483 286 14,483 530 14,514 1,131 14,647 1,829 15,644 2,522 16,047 17.50 252 15,483 252 15,483 252 15,483 - - 984 15,607 1,658 16,571 2,324 16,955 18.00 252 16,483 252 16,483 252 16,483 - - 877 16,563 1,496 17,479 2,176 17,845 18.50 252 17,483 252 17,483 252 17,483 - - 766 17,536 1,370 18,409 2,039 18,736 19.00 252 18,483 252 18,483 252 18,483 - - 652 18,483 1,235 19,336 1,907 19,663 19.50 252 19,483 252 19,483 252 19,483 - - 584 19,483 1,141 20,280 1,741 20,588 20.00 252 20,483 252 20,483 252 20,483 - - 514 20,483 1,034 21,232 - - 21.00 252 22,483 252 22,483 252 22,483 - - 369 22,483 839 23,128 - - 22.00 252 24,483 - - 252 24,483 - - 282 24,483 705 25,032 - - 23.00 252 26,483 - - 252 26,483 - - 252 26,483 594 26,971 - - 24.00 252 28,483 - - 252 28,483 - - 252 28,483 508 28,900 - - 25.00 252 30,483 - - 252 30,483 - - 252 30,483 376 30,831 - - 26.00 252 32,483 - - 252 32,483 - - 252 32,483 288 32,786 - - 27.00 252 34,483 - - 252 34,483 - - 252 34,483 252 34,708 - - 28.00 - - - - 252 36,483 - - 252 36,483 252 36,696 - - 29.00 - - - - 252 38,483 - - 252 38,483 252 38,650 - - 30.00 - - - - 252 40,483 - - 252 40,483 - - - - 31.00 - - - - 252 42,483 - - 252 42,483 - - - - 32.00 - - - - 252 44,483 - - - - - - - -

Back to Top
GLA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 6,264 1,454 6,890 1,971 - - 42.86 5,830 1,705 6,532 2,269 - - 44.64 5,415 1,972 6,192 2,569 - - 46.43 5,012 2,267 5,864 2,888 - - 48.22 4,625 2,599 5,550 3,227 - - 50.00 4,261 2,927 5,250 3,555 - - 51.79 3,913 3,272 4,963 3,932 5,547 4,556 53.57 3,570 3,612 4,692 4,297 5,298 4,921 55.36 3,230 3,987 4,432 4,670 5,067 5,288 57.14 2,946 4,380 4,185 5,074 4,842 5,677 58.93 2,680 4,786 3,951 5,470 4,604 6,073 60.72 2,462 5,234 3,726 5,865 4,407 6,469 62.50 2,231 5,682 3,517 6,297 4,219 6,864 64.29 2,015 6,147 3,314 6,718 4,024 7,278 66.07 1,820 6,609 3,128 7,140 3,826 7,698 67.86 1,637 7,085 2,945 7,579 3,663 8,119 69.64 1,480 7,561 2,776 8,021 3,511 8,539 71.43 1,335 8,041 2,616 8,465 3,354 8,961 73.22 1,207 8,528 2,466 8,912 3,191 9,401 75.00 1,088 9,010 2,323 9,368 3,035 9,841 76.79 977 9,504 2,186 9,830 2,916 10,282 78.57 877 9,995 2,060 10,291 2,796 10,723 80.36 786 10,488 1,941 10,755 2,666 11,159 82.14 708 10,983 1,825 11,221 2,542 11,615 83.93 629 11,480 1,722 11,696 2,420 12,072 85.72 563 11,977 1,618 12,171 2,319 12,529 87.50 503 12,477 1,527 12,646 2,227 12,984 89.29 452 12,976 1,436 13,121 2,128 13,437 91.07 400 13,476 1,354 13,604 2,036 13,896 92.86 357 13,978 1,275 14,087 1,940 14,366 94.64 323 14,478 1,202 14,571 1,843 14,834 96.43 306 14,980 1,127 15,057 1,773 15,306 98.22 303 15,481 1,064 15,543 - - 100.00 297 15,980 1,000 16,032 - - 101.79 295 16,481 947 16,524 - - 103.57 292 16,980 887 17,014 - - 105.36 289 17,480 840 17,507 - - 107.15 286 17,981 791 18,001 - - 108.93 283 18,480 742 18,493 - - 110.72 281 18,981 701 18,990 - - 112.50 278 19,480 - - - -

Back to Top
GLI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 41.00 4,316 831 4,367 915 4,491 1,040 4,620 1,143 4,930 1,402 5,219 1,849 5,435 2,069 42.00 4,115 911 4,208 1,014 4,316 1,139 4,456 1,246 4,788 1,542 5,088 1,973 5,317 2,190 43.00 3,915 991 4,022 1,111 4,146 1,245 4,296 1,353 4,647 1,665 4,964 2,091 5,197 2,309 44.00 3,714 1,073 3,837 1,215 3,978 1,353 4,142 1,465 4,508 1,786 4,842 2,178 5,079 2,432 45.00 3,512 1,157 3,655 1,322 3,814 1,466 3,988 1,582 4,376 1,905 4,720 2,310 4,961 2,610 46.00 3,309 1,240 3,475 1,434 3,652 1,586 3,839 1,700 4,244 2,034 4,596 2,448 4,859 2,748 47.00 3,104 1,332 3,297 1,552 3,496 1,705 3,695 1,826 4,114 2,173 4,478 2,582 4,756 2,862 48.00 2,900 1,426 3,121 1,672 3,343 1,833 3,551 1,954 3,991 2,300 4,370 2,716 4,652 2,978 49.00 2,690 1,527 2,945 1,800 3,195 1,963 3,414 2,083 3,869 2,415 4,262 2,849 4,550 3,093 50.00 2,476 1,637 2,775 1,932 3,050 2,097 3,278 2,220 3,750 2,539 4,155 2,984 4,447 3,217 52.50 2,016 1,957 2,370 2,270 2,705 2,432 2,960 2,550 3,466 2,914 3,885 3,358 4,204 3,556 55.00 1,700 2,354 2,049 2,614 2,360 2,799 2,630 2,925 3,200 3,279 3,653 3,724 3,987 3,920 57.50 1,437 2,889 1,772 3,005 2,072 3,191 2,355 3,330 2,955 3,681 3,423 4,111 3,837 4,287 60.00 1,207 3,405 1,521 3,437 1,814 3,614 2,108 3,754 2,679 4,076 3,202 4,506 3,629 4,758 62.50 998 3,911 1,298 3,916 1,604 4,063 1,883 4,189 2,469 4,497 3,013 4,902 3,447 5,158 65.00 800 4,413 1,100 4,424 1,372 4,526 1,678 4,635 2,276 4,919 2,817 5,318 3,246 5,560 67.50 617 4,914 928 4,916 1,189 4,994 1,494 5,091 2,094 5,347 2,637 5,740 3,025 5,970 70.00 468 5,414 778 5,410 1,032 5,472 1,325 5,552 1,959 5,793 2,484 6,159 2,880 6,394 72.50 355 5,914 649 5,909 904 5,954 1,194 6,022 1,803 6,237 2,327 6,588 2,738 6,820 75.00 270 6,414 540 6,409 783 6,438 1,058 6,496 1,659 6,691 2,168 7,029 2,589 7,241 77.50 209 6,914 442 6,909 676 6,930 934 6,976 1,524 7,154 2,049 7,471 2,443 7,677 80.00 198 7,414 363 7,411 582 7,421 827 7,459 1,403 7,615 1,923 7,907 2,332 8,122 82.50 198 7,914 297 7,913 501 7,917 - - 1,287 8,083 1,797 8,362 2,220 8,565 85.00 198 8,414 242 8,414 428 8,413 - - 1,186 8,557 1,682 8,819 2,105 9,004 87.50 198 8,914 206 8,914 364 8,913 - - 1,091 9,034 1,591 9,275 1,988 9,449 90.00 198 9,414 202 9,414 311 9,411 - - 1,003 9,507 1,494 9,725 1,890 9,909 92.50 198 9,914 200 9,914 264 9,913 - - 921 9,993 1,397 10,194 1,809 10,368 95.00 198 10,414 198 10,414 228 10,413 - - 845 10,477 1,305 10,663 1,722 10,824 97.50 198 10,914 198 10,914 218 10,914 - - 780 10,963 1,237 11,131 - - 100.00 198 11,414 - - 212 11,414 - - 714 11,451 1,165 11,597 - - 102.50 198 11,914 - - 210 11,914 - - 660 11,943 1,096 12,071 - - 105.00 198 12,414 - - 206 12,414 - - 605 12,435 1,025 12,552 - - 107.50 198 12,914 - - 204 12,914 - - 560 12,927 959 13,033 - - 110.00 198 13,414 - - 202 13,414 - - 512 13,422 911 13,513 - - 112.50 - - - - 200 13,914 - - 470 13,919 859 13,992 - -

Back to Top
GLX (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 17,700 439 - - 18,462 945 - - - - 24.00 - - - - 16,736 469 - - 17,637 1,201 - - - - 25.00 - - - - 15,855 540 - - 16,741 1,472 - - - - 26.00 - - - - 14,937 741 - - 15,854 1,815 - - - - 27.00 - - - - 14,021 995 - - 15,033 2,148 - - - - 28.00 12,554 470 12,733 877 13,128 1,296 13,501 1,723 14,200 2,576 15,026 3,421 15,735 4,085 29.00 11,554 665 11,797 1,164 12,245 1,633 12,700 2,128 13,409 2,979 14,273 3,921 15,058 4,574 30.00 10,552 962 10,877 1,508 11,392 2,031 11,866 2,534 12,662 3,482 13,593 4,415 14,451 5,073 31.00 9,541 1,328 9,974 1,899 10,550 2,480 11,072 3,022 11,906 3,951 12,960 4,949 13,794 5,644 32.00 8,527 1,729 9,092 2,344 9,733 2,962 10,305 3,524 11,233 4,520 12,292 5,521 13,177 6,223 33.00 7,519 2,183 8,232 2,838 8,985 3,527 9,568 4,099 10,549 5,074 11,682 6,047 12,640 6,792 34.00 6,499 2,688 7,409 3,400 8,170 4,108 8,787 4,678 9,876 5,680 11,118 6,595 12,077 7,319 35.00 5,523 3,260 6,614 4,008 7,450 4,757 8,106 5,323 9,245 6,281 10,545 7,173 11,517 7,890 36.00 4,757 3,887 5,850 4,661 6,766 5,419 7,445 5,942 8,627 6,853 9,967 7,759 11,020 8,479 37.00 4,071 4,599 5,153 5,387 6,109 6,100 6,833 6,614 8,041 7,509 9,465 8,388 10,552 9,069 38.00 3,447 5,376 4,543 6,175 5,511 6,829 6,241 7,284 7,512 8,186 8,931 9,068 10,073 9,736 39.00 2,894 6,220 3,978 6,958 4,978 7,571 5,714 8,039 6,982 8,856 8,407 9,765 9,595 10,436 40.00 2,398 7,171 3,461 7,810 4,493 8,336 5,233 8,737 6,462 9,537 7,914 10,445 9,140 11,122 41.00 1,963 8,189 2,998 8,648 4,035 9,144 4,790 9,537 6,035 10,286 7,472 11,195 8,682 11,817 42.00 1,573 9,219 2,582 9,582 3,619 10,003 4,376 10,344 5,607 11,043 7,031 11,951 8,212 12,584 43.00 1,235 10,202 2,202 10,497 3,235 10,863 3,994 11,186 5,231 11,841 6,604 12,677 7,829 13,348 44.00 945 11,239 1,879 11,463 2,886 11,769 3,630 12,053 4,903 12,653 6,274 13,462 7,442 14,067 45.00 694 12,246 1,595 12,445 2,574 12,674 3,300 12,924 4,533 13,475 5,953 14,268 7,034 14,824 46.00 495 13,249 1,358 13,364 2,289 13,600 3,009 13,826 4,209 14,344 5,630 15,031 6,718 15,637 47.00 399 14,249 1,173 14,334 2,031 14,544 2,726 14,750 3,950 15,191 5,292 15,834 6,413 16,424 48.00 399 15,249 989 15,285 1,784 15,503 2,469 15,661 3,653 16,065 5,030 16,683 6,077 17,207 49.00 399 16,249 827 16,273 1,588 16,451 2,224 16,605 3,371 16,983 4,779 17,505 5,823 18,011 50.00 399 17,249 708 17,261 1,388 17,426 2,009 17,557 3,161 17,874 4,513 18,324 5,574 18,860 52.50 399 19,749 449 19,748 1,044 19,818 1,563 20,008 2,655 20,178 3,968 20,497 4,933 20,909 55.00 399 22,249 419 22,249 733 22,274 1,197 22,353 2,204 22,531 3,468 22,773 4,412 23,118 57.50 399 24,749 409 24,749 545 24,755 930 24,796 1,808 25,010 3,002 25,119 3,922 25,397 60.00 399 27,249 399 27,249 449 27,249 702 27,263 1,503 27,404 2,609 27,757 3,477 27,845 62.50 399 29,749 399 29,749 429 29,749 550 29,749 1,211 29,834 2,250 30,110 3,178 30,193 65.00 399 32,249 399 32,249 419 32,249 459 32,249 1,002 32,282 1,957 32,498 2,794 32,735 67.50 399 34,749 399 34,749 409 34,749 439 34,749 801 34,749 1,678 34,903 2,509 35,091 70.00 399 37,249 399 37,249 399 37,249 419 37,249 703 37,249 1,475 37,334 2,233 37,481 72.50 399 39,749 399 39,749 399 39,749 409 39,749 575 39,749 1,276 39,749 1,959 39,904 75.00 399 42,249 399 42,249 399 42,249 399 42,249 475 42,249 1,088 42,249 1,774 42,249 77.50 399 44,749 399 44,749 399 44,749 399 44,749 449 44,749 954 44,749 1,578 44,749

Back to Top
GWM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 2,028 78 2,038 87 2,063 128 2,098 158 2,162 213 2,298 317 2,361 405 5.25 1,903 100 1,913 121 1,947 162 1,986 195 2,056 258 2,199 373 2,261 455 5.50 1,778 128 1,793 162 1,834 204 1,867 244 1,950 311 2,105 431 2,181 520 5.75 1,653 164 1,672 204 1,721 250 1,763 292 1,852 364 2,020 495 2,102 588 6.00 1,528 205 1,552 242 1,603 303 1,657 347 1,752 431 1,930 559 2,027 647 6.25 1,403 253 1,429 302 1,494 361 1,552 411 1,658 493 1,843 627 1,953 720 6.50 1,277 302 1,317 361 1,391 424 1,441 475 1,572 570 1,767 702 1,886 799 6.75 1,152 355 1,203 428 1,285 494 1,355 544 1,485 638 1,691 780 1,814 875 7.00 1,027 408 1,103 500 1,192 566 1,266 615 1,375 720 1,618 858 1,746 957 7.25 893 469 996 578 1,098 641 1,170 689 1,312 799 1,546 924 1,685 1,038 7.50 760 540 887 660 1,007 724 1,096 770 1,232 875 1,451 1,006 1,623 1,124 7.75 659 621 801 741 920 807 1,017 852 1,157 974 1,413 1,119 1,566 1,213 8.00 576 710 727 830 851 893 922 937 1,088 1,056 1,351 1,206 1,504 1,304 8.25 507 827 645 921 762 984 862 1,044 1,027 1,149 1,271 1,273 1,451 1,394 8.50 438 958 580 1,020 694 1,093 792 1,125 967 1,244 1,212 1,369 1,401 1,488 8.75 383 1,083 518 1,133 636 1,191 733 1,233 890 1,338 1,181 1,466 1,345 1,586 9.00 330 1,213 461 1,234 571 1,290 671 1,335 844 1,429 1,106 1,562 1,297 1,681 9.25 278 1,337 411 1,354 518 1,402 621 1,445 794 1,536 1,062 1,661 1,253 1,780 9.50 236 1,460 366 1,476 467 1,514 573 1,561 743 1,643 1,009 1,762 1,209 1,883 9.75 199 1,586 321 1,599 422 1,633 529 1,658 697 1,741 965 1,866 1,162 1,985 10.00 167 1,717 280 1,722 383 1,747 485 1,778 651 1,847 924 1,967 1,124 2,088 10.50 120 1,967 218 1,967 312 1,983 411 2,010 578 2,064 841 2,180 1,046 2,253 11.00 91 2,217 176 2,217 254 2,226 343 2,242 504 2,290 769 2,397 970 2,464 11.50 70 2,467 135 2,467 206 2,474 290 2,488 443 2,529 706 2,618 898 2,680 12.00 67 2,717 93 2,716 175 2,748 244 2,751 395 2,760 644 2,844 836 2,900 12.50 67 2,967 67 2,967 144 2,967 208 2,978 347 2,993 591 3,070 778 3,124 13.00 67 3,217 67 3,216 114 3,217 172 3,224 300 3,236 546 3,300 724 3,350 13.50 67 3,467 67 3,467 95 3,468 - - 267 3,485 489 3,532 676 3,576 14.00 67 3,717 67 3,716 77 3,718 - - 234 3,729 446 3,764 632 3,808 14.50 67 3,967 67 3,967 72 3,968 - - 210 3,975 410 3,998 591 4,040 15.00 67 4,217 67 4,217 67 4,217 - - 187 4,224 387 4,234 553 4,272 15.50 67 4,467 67 4,467 67 4,467 - - 163 4,471 355 4,468 515 4,504 16.00 67 4,717 67 4,717 67 4,717 - - 138 4,721 326 4,706 480 4,740 16.50 67 4,967 67 4,967 67 4,967 - - 125 4,969 290 4,947 447 4,980 17.00 67 5,217 67 5,217 67 5,217 - - 111 5,219 266 5,203 - - 17.50 67 5,467 67 5,467 67 5,467 - - 96 5,468 249 5,460 - - 18.00 67 5,717 67 5,717 67 5,717 - - 82 5,718 232 5,710 - - 18.50 67 5,967 - - 67 5,967 - - 77 5,968 206 5,967 - - 19.00 67 6,217 - - 67 6,217 - - 72 6,218 193 6,213 - - 19.50 67 6,467 - - 67 6,467 - - 67 6,468 175 6,463 - - 20.00 67 6,717 - - 67 6,717 - - 67 6,718 158 6,717 - - 21.00 67 7,217 - - 67 7,217 - - 67 7,218 143 7,217 - - 22.00 - - - - 67 7,718 - - 67 7,718 123 7,717 - - 23.00 - - - - 67 8,218 - - 67 8,218 105 8,217 - - 24.00 - - - - 67 8,718 - - 67 8,718 85 8,717 - - 25.00 - - - - 67 9,218 - - 67 9,218 72 9,217 - - 26.00 - - - - 67 9,718 - - - - - - - - 27.00 - - - - 67 10,218 - - - - - - - - 28.00 - - - - 67 10,718 - - - - - - - - 29.00 - - - - 67 11,218 - - - - - - - - 30.00 - - - - 67 11,718 - - - - - - - - 31.00 - - - - 67 12,218 - - - - - - - - 32.00 - - - - 67 12,718 - - - - - - - - 33.00 - - - - 67 13,218 - - - - - - - - 34.00 - - - - 67 13,718 - - - - - - - - 35.00 - - - - 67 14,218 - - - - - - - - 36.00 - - - - 67 14,718 - - - - - - - - 37.00 - - - - 67 15,218 - - - - - - - - 38.00 - - - - 67 15,718 - - - - - - - - 39.00 - - - - 67 16,218 - - - - - - - - 40.00 - - - - 67 16,718 - - - - - - - - 41.00 - - - - 67 17,218 - - - - - - - - 42.00 - - - - 67 17,718 - - - - - - - -

Back to Top
HAI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.90 2,920 121 2,935 138 2,953 138 2,975 138 3,055 262 3,185 382 3,189 652 3.00 2,720 146 2,735 162 2,753 162 2,789 198 2,889 311 3,021 483 3,027 748 3.10 2,520 179 2,535 194 2,565 227 2,604 255 2,704 394 2,857 556 2,857 836 3.20 2,320 222 2,341 232 2,377 290 2,417 338 2,536 469 2,709 627 2,717 957 3.30 2,120 275 2,141 308 2,188 353 2,244 396 2,384 572 2,561 727 2,565 1,062 3.40 1,920 341 1,947 383 2,010 441 2,070 480 2,231 651 2,412 837 2,419 1,180 3.50 1,720 416 1,783 479 1,831 529 1,910 583 2,076 748 2,279 937 2,288 1,306 3.60 1,513 494 1,587 574 1,664 620 1,748 688 1,938 866 2,146 1,042 2,151 1,431 3.70 1,306 586 1,412 686 1,496 742 1,584 817 1,798 986 2,030 1,162 2,042 1,563 3.80 1,098 690 1,248 799 1,358 865 1,471 942 1,675 1,121 1,894 1,289 1,903 1,706 3.90 931 806 1,083 939 1,202 989 1,321 1,067 1,570 1,221 1,815 1,398 1,830 1,814 4.00 791 946 941 1,066 1,079 1,114 1,206 1,193 1,426 1,389 1,676 1,566 1,686 1,990 4.10 675 1,139 805 1,218 935 1,277 1,069 1,350 1,318 1,538 1,575 1,709 1,587 2,150 4.20 572 1,346 697 1,391 830 1,452 950 1,523 1,210 1,687 1,474 1,854 1,491 2,291 4.30 480 1,551 608 1,574 725 1,639 828 1,690 1,099 1,832 1,371 1,996 1,382 2,444 4.40 405 1,757 520 1,772 616 1,812 725 1,863 1,010 1,998 1,289 2,156 1,303 2,620 4.50 339 1,957 431 1,962 532 1,995 646 2,039 920 2,159 1,206 2,312 1,225 2,779 4.60 284 2,157 365 2,159 477 2,180 567 2,222 852 2,336 1,121 2,472 1,137 2,943 4.70 240 2,357 300 2,356 393 2,365 517 2,402 784 2,511 1,059 2,632 1,073 3,100 4.80 206 2,557 231 2,557 340 2,565 433 2,592 714 2,687 973 2,799 990 3,274 4.90 178 2,757 204 2,757 286 2,760 383 2,783 644 2,860 909 2,974 928 3,439 5.00 156 2,957 183 2,957 231 2,960 331 2,973 572 3,050 845 3,148 861 3,620 5.25 117 3,457 146 3,457 149 3,457 212 3,465 448 3,511 709 3,588 729 4,063 5.50 103 3,957 122 3,957 123 3,957 - - 354 3,984 597 4,043 611 4,513 5.75 103 4,457 105 4,457 110 4,457 - - 254 4,471 483 4,515 497 4,961 6.00 103 4,957 103 4,957 103 4,957 - - 191 4,957 395 4,981 447 5,427 6.25 103 5,457 103 5,457 103 5,457 - - 123 5,457 344 5,457 359 5,908 6.50 103 5,957 103 5,957 103 5,957 - - 117 5,957 292 5,957 303 6,371 6.75 103 6,457 103 6,457 103 6,457 - - 110 6,457 239 6,457 254 6,852 7.00 103 6,957 103 6,957 103 6,957 - - 105 6,957 183 6,957 194 7,331 7.25 103 7,457 103 7,457 103 7,457 - - 103 7,457 119 7,457 127 7,812 7.50 103 7,957 103 7,957 103 7,957 - - 103 7,957 114 7,957 125 8,289 7.75 103 8,457 103 8,457 103 8,457 - - 103 8,457 110 8,457 - - 8.00 103 8,957 - - 103 8,957 - - 103 8,957 107 8,957 - - 8.25 - - - - 103 9,457 - - 103 9,457 103 9,457 - - 8.50 - - - - 103 9,957 - - 103 9,957 - - - - 8.75 - - - - 103 10,457 - - 103 10,457 - - - - 9.00 - - - - 103 10,957 - - 103 10,957 - - - - 9.25 - - - - 103 11,457 - - - - - - - - 9.50 - - - - 103 11,957 - - - - - - - -

Back to Top
HCF (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 43.00 12,855 587 13,114 1,152 13,527 1,746 14,007 2,421 14,737 3,132 15,621 4,460 16,698 5,974 44.00 11,853 805 12,180 1,459 12,656 2,136 13,201 2,805 13,982 3,575 14,909 4,909 16,057 6,429 45.00 10,834 1,119 11,263 1,812 11,814 2,533 12,405 3,265 13,238 4,039 14,219 5,429 15,412 6,803 46.00 9,844 1,495 10,376 2,211 10,998 3,009 11,640 3,732 12,527 4,497 13,567 5,961 14,825 7,339 47.00 8,833 1,902 9,511 2,666 10,209 3,496 10,903 4,257 11,847 5,054 12,914 6,494 14,264 7,873 48.00 7,816 2,353 8,676 3,171 9,446 4,051 10,196 4,784 11,178 5,576 12,297 7,077 13,692 8,456 49.00 6,797 2,845 7,983 3,725 8,852 4,621 9,676 5,222 10,542 6,148 11,708 7,681 13,376 9,061 50.00 5,817 3,413 7,207 4,344 8,148 5,244 9,013 5,870 9,926 6,769 11,120 8,285 12,618 9,857 52.50 4,021 5,053 5,456 6,021 6,533 6,751 7,360 7,573 8,616 8,275 9,957 9,745 11,391 11,450 55.00 2,625 7,335 3,948 8,075 5,033 8,633 5,949 9,384 7,236 10,131 8,550 11,637 10,268 13,180 57.50 1,561 9,887 2,750 10,291 3,864 10,802 4,835 11,352 6,120 12,003 7,452 13,490 9,233 14,965 60.00 812 12,403 1,877 12,594 2,941 12,980 3,886 13,427 5,148 14,028 6,501 15,433 8,153 16,834 62.50 422 14,895 1,248 14,983 2,196 15,250 3,101 15,603 4,302 15,815 5,606 17,388 7,338 18,772 65.00 422 17,406 783 17,433 1,623 17,594 2,447 17,861 3,571 18,274 4,862 19,497 6,568 20,779 67.50 422 19,906 522 19,909 1,181 19,997 1,917 20,185 2,957 20,523 4,182 21,612 5,918 22,810 70.00 422 22,406 452 22,406 830 22,436 1,474 22,565 2,429 22,821 3,602 23,807 5,266 24,929 72.50 422 24,906 432 24,906 630 24,906 1,136 24,982 2,001 25,170 3,092 26,014 4,766 27,057 75.00 422 27,406 422 27,406 482 27,406 879 27,434 1,634 27,560 2,651 28,282 4,291 29,250 77.50 422 29,906 422 29,906 452 29,906 666 29,906 1,336 29,985 2,256 30,566 3,867 31,460 80.00 422 32,406 422 32,406 432 32,406 504 32,406 1,071 32,406 1,936 32,895 3,461 33,690 82.50 422 34,906 422 34,906 422 34,906 462 34,906 870 34,906 1,632 35,218 3,057 35,973 85.00 422 37,406 422 37,406 422 37,406 452 37,406 690 37,406 1,407 37,599 2,770 38,266 87.50 422 39,906 422 39,906 422 39,906 - - 566 39,906 1,163 39,906 2,475 40,564 90.00 422 42,406 422 42,406 422 42,406 - - 482 42,406 1,028 42,406 2,180 42,922 92.50 422 44,906 422 44,906 422 44,906 - - 462 44,906 866 44,906 1,981 45,259 95.00 422 47,406 422 47,406 422 47,406 - - 442 47,406 727 47,406 - - 97.50 422 49,906 - - 422 49,906 - - 432 49,906 598 49,906 - - 100.00 422 52,406 - - 422 52,406 - - 422 52,406 500 52,406 - - 102.50 - - - - 422 54,906 - - 422 54,906 472 54,906 - - 105.00 - - - - 422 57,406 - - 422 57,406 - - - - 107.50 - - - - 422 59,906 - - - - - - - - 110.00 - - - - 422 62,406 - - - - - - - - 112.50 - - - - 422 64,906 - - - - - - - -

Back to Top
HDO (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - - - 6,796 415 - - 7,095 784 - - - - 8.00 - - - - 6,565 489 - - 6,887 876 - - - - 8.25 - - - - 6,335 565 - - 6,686 981 - - - - 8.50 - - - - 6,110 639 - - 6,495 1,091 - - - - 8.75 - - - - 5,887 741 - - 6,303 1,196 - - - - 9.00 - - - - 5,668 829 - - 6,119 1,313 - - - - 9.25 5,201 538 5,277 723 5,451 938 5,595 1,039 5,935 1,436 6,409 1,922 6,827 2,307 9.50 4,951 624 5,045 827 5,279 1,050 5,388 1,156 5,759 1,573 6,244 2,052 6,699 2,456 9.75 4,697 717 4,813 931 5,076 1,168 5,196 1,271 5,584 1,694 6,099 2,200 6,557 2,608 10.00 4,447 814 4,631 1,054 4,872 1,290 5,004 1,410 5,415 1,835 5,957 2,359 6,407 2,768 10.50 3,942 1,026 4,198 1,306 4,479 1,555 4,636 1,679 5,088 2,129 5,655 2,660 6,150 3,071 11.00 3,431 1,255 3,778 1,584 4,099 1,824 4,291 1,959 4,776 2,424 5,389 2,960 5,915 3,394 11.50 2,910 1,509 3,376 1,885 3,751 2,127 3,961 2,290 4,481 2,760 5,133 3,304 5,673 3,734 12.00 2,454 1,798 2,992 2,207 3,420 2,445 3,649 2,635 4,205 3,089 4,879 3,644 5,428 4,084 12.50 2,082 2,130 2,649 2,519 3,104 2,786 3,352 3,006 3,945 3,455 4,648 3,981 5,230 4,424 13.00 1,762 2,498 2,321 2,947 2,804 3,164 3,085 3,372 3,695 3,821 4,427 4,356 5,032 4,792 13.50 1,484 2,986 2,039 3,310 2,542 3,543 2,834 3,771 3,462 4,190 4,205 4,732 4,823 5,168 14.00 1,241 3,499 1,787 3,726 2,289 3,964 2,592 4,163 3,239 4,585 3,998 5,102 4,622 5,551 14.50 1,018 4,015 1,565 4,169 2,068 4,382 2,370 4,585 3,035 4,977 3,821 5,489 4,458 5,921 15.00 825 4,521 1,362 4,628 1,857 4,828 2,170 5,008 2,842 5,381 3,642 5,890 4,292 6,309 15.50 658 5,025 1,183 5,099 1,681 5,263 1,979 5,443 2,658 5,804 3,465 6,298 4,127 6,717 16.00 503 5,528 1,028 5,578 1,491 5,732 1,813 5,883 2,484 6,226 3,295 6,692 3,961 7,125 16.50 402 6,028 887 6,061 1,325 6,180 1,644 6,324 2,334 6,647 3,151 7,115 3,808 7,527 17.00 325 6,528 759 6,550 1,203 6,657 1,501 6,785 2,182 7,089 3,007 7,539 3,677 7,928 17.50 268 7,028 648 7,042 1,062 7,125 1,370 7,246 2,041 7,535 2,862 7,969 3,545 8,347 18.00 222 7,528 554 7,533 937 7,602 1,254 7,710 1,900 7,980 2,714 8,386 3,414 8,778 18.50 209 8,028 481 8,031 844 8,105 1,137 8,183 1,783 8,427 2,589 8,822 3,273 9,215 19.00 209 8,528 407 8,527 751 8,591 1,034 8,656 1,665 8,886 2,480 9,267 3,154 9,645 19.50 209 9,028 360 9,026 676 9,073 929 9,129 1,561 9,346 2,372 9,718 3,046 10,065 20.00 209 9,528 314 9,525 599 9,561 859 9,614 1,456 9,813 2,249 10,162 2,939 10,495 21.00 209 10,528 219 10,526 465 10,546 699 10,583 1,274 10,748 2,045 11,052 2,736 11,396 22.00 209 11,528 209 11,528 374 11,535 573 11,560 1,118 11,698 1,876 11,983 2,526 12,291 23.00 209 12,528 209 12,528 308 12,529 487 12,543 977 12,651 1,708 12,904 2,373 13,186 24.00 209 13,528 209 13,528 249 13,527 - - 851 13,623 1,555 13,840 2,220 14,112 25.00 209 14,528 209 14,528 229 14,528 - - 760 14,591 1,438 14,796 2,057 15,042 26.00 209 15,528 209 15,528 219 15,528 - - 667 15,571 1,306 15,745 1,914 15,973 27.00 - - - - 209 16,528 - - 572 16,557 1,188 16,695 - - 28.00 - - - - 209 17,528 - - - - - - - - 29.00 - - - - 209 18,528 - - - - - - - - 30.00 - - - - 209 19,528 - - - - - - - -

Back to Top
HEH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 5,566 123 5,597 123 5,627 123 5,664 123 5,749 143 5,809 427 5,814 562 28.00 5,066 123 5,099 123 5,131 128 5,177 133 5,274 222 5,340 575 5,358 725 29.00 4,566 123 4,601 123 4,642 138 4,693 185 4,815 323 4,890 752 4,908 905 30.00 4,066 127 4,103 168 4,155 231 4,220 287 4,362 456 4,449 955 4,478 1,127 31.00 3,566 209 3,609 277 3,677 353 3,759 428 3,931 625 4,026 1,192 4,069 1,365 32.00 3,066 341 3,121 432 3,255 523 3,314 608 3,517 823 3,618 1,449 3,670 1,622 33.00 2,566 523 2,672 630 2,803 727 2,890 835 3,125 1,053 3,238 1,744 3,308 1,919 34.00 2,061 732 2,213 878 2,377 981 2,526 1,104 2,752 1,318 2,880 2,056 2,962 2,228 35.00 1,537 980 1,782 1,173 1,983 1,283 2,152 1,394 2,409 1,616 2,543 2,391 2,634 2,558 36.00 1,139 1,302 1,390 1,498 1,622 1,605 1,810 1,713 2,125 1,915 2,269 2,704 2,383 2,908 37.00 851 1,792 1,076 1,881 1,287 1,990 1,480 2,084 1,803 2,303 1,953 3,130 2,069 3,271 38.00 628 2,312 817 2,332 997 2,408 1,193 2,516 1,543 2,676 1,695 3,517 1,823 3,660 39.00 434 2,814 608 2,824 771 2,849 959 2,946 1,310 3,082 1,461 3,936 1,599 3,981 40.00 285 3,314 438 3,313 581 3,346 764 3,392 1,101 3,500 1,254 4,351 1,399 4,468 41.00 187 3,814 320 3,810 438 3,826 600 3,856 918 3,937 1,066 4,788 1,224 4,888 42.00 127 4,314 218 4,314 323 4,315 465 4,330 765 4,391 905 5,229 1,066 5,324 43.00 123 4,814 145 4,814 235 4,812 355 4,818 630 4,858 772 5,682 918 5,759 44.00 123 5,314 123 5,314 169 5,314 273 5,314 517 5,336 644 6,142 803 6,215 45.00 123 5,814 123 5,814 133 5,814 201 5,814 418 5,821 543 6,604 689 6,667 46.00 123 6,314 123 6,314 128 6,314 158 6,314 336 6,314 442 7,073 588 7,130 47.00 123 6,814 123 6,814 123 6,814 133 6,814 275 6,814 377 7,549 508 7,596 48.00 123 7,314 123 7,314 123 7,314 128 7,314 210 7,314 312 8,023 435 8,065 49.00 123 7,814 123 7,814 123 7,814 123 7,814 170 7,814 256 8,503 374 8,540 50.00 123 8,314 123 8,314 123 8,314 - - 138 8,314 212 8,987 313 9,017 52.50 123 9,564 123 9,564 123 9,564 - - 128 9,564 138 10,199 212 10,216 55.00 123 10,814 123 10,814 123 10,814 - - 123 10,814 128 11,422 152 11,432 57.50 123 12,064 123 12,064 123 12,064 - - 123 12,064 123 12,650 128 12,652 60.00 123 13,314 123 13,314 123 13,314 - - 123 13,314 123 13,879 123 13,882 62.50 123 14,564 123 14,564 123 14,564 - - 123 14,564 123 15,109 123 15,109 65.00 123 15,814 123 15,814 123 15,814 - - 123 15,814 123 16,336 123 16,338 67.50 123 17,064 123 17,064 123 17,064 - - 123 17,064 123 17,568 - - 70.00 123 18,314 123 18,314 123 18,314 - - 123 18,314 123 18,799 - - 72.50 123 19,564 123 19,564 123 19,564 - - 123 19,564 123 20,034 - - 75.00 123 20,814 123 20,814 123 20,814 - - 123 20,814 123 21,263 - - 77.50 - - - - 123 22,064 - - 123 22,064 - - - -

Back to Top
HEX (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 175.00 7,749 280 7,911 589 8,130 852 8,336 1,110 8,643 1,710 8,973 2,054 9,379 2,507 177.50 7,500 342 7,672 651 7,900 922 8,116 1,212 8,431 1,768 8,782 2,165 9,204 2,617 180.00 7,250 401 7,435 720 7,674 999 7,896 1,274 8,232 1,872 8,573 2,274 9,035 2,720 182.50 6,999 468 7,198 796 7,450 1,090 7,680 1,356 8,037 1,976 8,369 2,389 8,863 2,825 185.00 6,748 544 6,965 871 7,203 1,178 7,465 1,462 7,874 2,080 8,176 2,493 8,693 2,930 187.50 6,497 624 6,703 958 6,983 1,266 7,254 1,546 7,629 2,187 7,998 2,597 8,520 3,041 190.00 6,247 710 6,476 1,047 6,769 1,362 7,043 1,651 7,425 2,287 7,823 2,711 8,342 3,170 192.50 6,003 801 6,247 1,136 6,551 1,469 6,835 1,750 7,227 2,396 7,649 2,839 8,158 3,298 195.00 5,750 897 6,014 1,239 6,334 1,577 6,630 1,863 7,046 2,518 7,458 2,968 7,981 3,421 197.50 5,496 996 5,789 1,341 6,119 1,680 6,428 1,964 6,866 2,642 7,278 3,097 7,805 3,542 200.00 5,244 1,100 5,564 1,449 5,906 1,756 6,228 2,074 6,672 2,766 7,100 3,220 7,641 3,663 205.00 4,736 1,316 5,119 1,682 5,488 2,034 5,835 2,320 6,297 3,000 6,751 3,466 7,332 3,908 210.00 4,226 1,548 4,683 1,938 5,083 2,276 5,452 2,566 5,935 3,277 6,429 3,758 7,011 4,191 215.00 3,713 1,791 4,269 2,212 4,692 2,538 5,037 2,853 5,575 3,552 6,106 4,041 6,676 4,469 220.00 3,199 2,067 3,863 2,497 4,326 2,860 4,677 3,126 5,234 3,828 5,784 4,323 6,355 4,748 225.00 2,816 2,369 3,462 2,792 3,966 3,183 4,336 3,463 4,891 4,144 5,477 4,631 6,089 5,029 230.00 2,460 2,702 3,136 3,148 3,632 3,515 4,008 3,791 4,568 4,449 5,190 4,948 5,804 5,342 235.00 2,130 3,091 2,798 3,548 3,296 3,868 3,700 4,140 4,294 4,803 4,935 5,290 5,517 5,656 240.00 1,850 3,554 2,457 3,940 2,991 4,252 3,407 4,508 4,026 5,172 4,683 5,634 5,270 6,000 245.00 1,597 4,076 2,176 4,379 2,724 4,665 3,129 4,857 3,775 5,542 4,446 6,008 5,021 6,342 250.00 1,367 4,580 1,920 4,806 2,477 5,038 2,879 5,258 3,539 5,916 4,232 6,382 4,799 6,719 255.00 1,155 5,100 1,685 5,272 2,247 5,505 2,651 5,657 3,284 6,313 4,025 6,744 4,591 7,095 260.00 956 5,591 1,473 5,729 2,032 5,921 2,439 6,069 3,058 6,712 3,700 7,128 4,352 7,456 265.00 774 6,093 1,280 6,202 1,835 6,372 2,239 6,492 2,851 7,102 3,499 7,529 4,112 7,828 270.00 607 6,597 1,117 6,678 1,651 6,821 2,053 6,926 2,667 7,523 3,370 7,916 3,922 8,230 275.00 469 7,096 971 7,243 1,484 7,293 1,879 7,373 2,448 7,928 3,169 8,304 3,763 8,623 280.00 338 7,597 839 7,631 1,330 7,742 1,718 7,822 2,282 8,344 2,977 8,722 3,589 9,008 285.00 260 8,097 723 8,136 1,189 8,216 1,568 8,284 2,132 8,780 2,822 9,133 3,418 9,404 290.00 244 8,608 620 8,625 1,063 8,675 1,429 8,753 1,985 9,192 2,682 9,532 3,261 9,820 295.00 244 9,108 529 9,118 960 9,195 1,301 9,222 1,836 9,633 2,541 9,954 3,135 10,222 300.00 244 9,593 457 9,633 841 9,674 1,201 9,702 1,716 10,063 2,403 10,379 2,995 10,628 310.00 244 10,608 327 10,607 669 10,645 986 10,708 1,478 10,934 2,180 11,220 2,769 11,461 320.00 244 11,608 264 11,607 523 11,625 809 11,666 1,276 11,839 1,958 12,082 2,523 12,298 330.00 244 12,608 255 12,608 411 12,635 661 12,653 1,097 13,020 1,735 13,097 2,272 13,163 340.00 244 13,608 250 13,621 319 13,640 538 13,660 943 13,963 1,561 14,024 2,094 14,096 350.00 244 14,604 247 14,611 269 14,619 435 14,629 809 14,908 1,370 15,111 1,905 15,177 360.00 244 15,608 245 15,608 260 15,608 349 15,608 702 15,867 1,230 16,042 1,745 16,207 370.00 244 16,601 244 16,616 255 16,625 284 16,637 600 16,824 1,109 16,987 1,584 17,135 380.00 244 17,597 244 17,643 251 17,659 266 17,682 505 17,794 985 17,934 1,429 18,062 390.00 244 18,601 244 18,619 248 18,629 259 18,643 443 18,763 868 18,886 1,313 19,008 400.00 244 19,608 244 19,608 247 19,608 - - 371 19,736 784 19,848 1,196 19,959 410.00 244 20,608 244 20,608 245 20,608 - - 312 20,713 695 20,809 1,074 20,908 420.00 244 21,608 244 21,608 244 21,608 - - 272 21,691 609 21,775 984 21,863 430.00 244 22,608 244 22,608 244 22,608 - - 265 22,673 551 22,748 902 22,828 440.00 244 23,608 244 23,608 244 23,608 - - 260 23,655 489 23,720 817 23,794 450.00 244 24,608 244 24,608 244 24,608 - - 256 24,639 431 24,693 - - 460.00 244 25,608 244 25,608 244 25,608 - - 253 25,608 382 25,674 - - 470.00 244 26,608 244 26,608 244 26,608 - - 251 26,608 345 26,608 - - 480.00 244 27,608 244 27,608 244 27,608 - - 249 27,608 305 27,608 - - 490.00 244 28,608 244 28,608 244 28,608 - - 248 28,608 270 28,608 - - 500.00 244 29,608 - - 244 29,640 - - 246 29,688 266 29,730 - - 510.00 244 30,608 - - 244 30,608 - - 245 30,608 261 30,608 - - 520.00 - - - - 244 31,608 - - 244 31,608 258 31,608 - - 530.00 - - - - 244 32,608 - - - - - - - - 540.00 - - - - 244 33,608 - - - - - - - - 550.00 - - - - 244 34,608 - - - - - - - - 560.00 - - - - 244 35,608 - - - - - - - - 570.00 - - - - 244 36,608 - - - - - - - - 580.00 - - - - 244 37,608 - - - - - - - - 590.00 - - - - 244 38,608 - - - - - - - - 600.00 - - - - 244 39,608 - - - - - - - -

Back to Top
HGN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 5,699 112 5,725 112 5,751 112 5,790 117 5,882 167 5,968 385 6,045 589 24.00 5,199 112 5,226 112 5,261 117 5,305 127 5,420 250 5,519 506 5,624 735 25.00 4,699 112 4,730 112 4,771 127 4,830 196 4,970 359 5,090 659 5,219 915 26.00 4,199 112 4,234 117 4,291 187 4,366 294 4,532 496 4,678 839 4,832 1,102 27.00 3,699 114 3,745 191 3,822 298 3,912 432 4,114 656 4,280 1,044 4,463 1,330 28.00 3,199 193 3,261 311 3,365 444 3,480 604 3,715 840 3,896 1,262 4,120 1,565 29.00 2,699 330 2,827 485 2,977 644 3,070 812 3,339 1,065 3,544 1,518 3,788 1,826 30.00 2,195 529 2,373 698 2,558 882 2,682 1,055 2,983 1,319 3,214 1,791 3,484 2,100 31.00 1,680 763 1,948 965 2,169 1,160 2,359 1,315 2,651 1,597 2,892 2,085 3,187 2,399 32.00 1,242 1,053 1,555 1,258 1,806 1,456 2,023 1,605 2,372 1,864 2,655 2,363 2,911 2,715 33.00 904 1,418 1,199 1,628 1,486 1,804 1,697 1,942 2,061 2,234 2,334 2,683 2,669 3,044 34.00 648 1,933 899 2,043 1,186 2,184 1,407 2,305 1,805 2,583 2,089 3,093 2,446 3,375 35.00 437 2,443 674 2,485 949 2,592 1,168 2,744 1,571 2,956 1,859 3,454 2,222 3,746 36.00 269 2,946 496 2,975 747 3,022 964 3,158 1,364 3,352 1,655 3,844 2,032 4,113 37.00 171 3,446 358 3,458 584 3,521 793 3,595 1,176 3,758 1,462 4,233 1,847 4,499 38.00 112 3,946 244 3,948 446 3,988 639 4,044 1,009 4,187 1,299 4,649 1,668 4,892 39.00 112 4,446 175 4,446 341 4,466 519 4,509 863 4,626 1,138 5,060 1,523 5,291 40.00 112 4,946 122 4,946 253 4,955 423 4,980 736 5,076 1,010 5,494 1,380 5,713 41.00 112 5,446 112 5,446 185 5,449 333 5,464 620 5,537 883 5,928 1,248 6,133 42.00 112 5,946 112 5,946 144 5,946 262 5,953 526 6,004 770 6,371 1,138 6,559 43.00 112 6,446 112 6,446 122 6,446 198 6,446 446 6,482 680 6,824 1,019 6,996 44.00 112 6,946 112 6,946 117 6,946 160 6,946 373 6,966 590 7,275 926 7,440 45.00 112 7,446 112 7,446 112 7,446 - - 310 7,446 513 7,741 833 7,884 46.00 112 7,946 112 7,946 112 7,946 - - 254 7,946 443 8,208 747 8,342 47.00 112 8,446 112 8,446 112 8,446 - - 220 8,446 391 8,672 681 8,798 48.00 112 8,946 112 8,946 112 8,946 - - 173 8,946 342 9,149 - - 49.00 - - - - 112 9,446 - - 153 9,446 - - - - 50.00 - - - - 112 9,946 - - 127 9,946 - - - - 52.50 - - - - 112 11,196 - - 117 11,196 - - - - 55.00 - - - - 112 12,446 - - - - - - - -

Back to Top
HKB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,631 183 8,658 183 8,724 183 8,790 191 8,883 211 8,923 384 8,976 421 26.00 8,231 183 8,258 183 8,298 187 8,400 195 8,498 230 8,536 467 8,592 516 27.00 7,831 183 7,860 187 7,907 191 7,979 199 8,111 303 8,158 560 8,215 618 28.00 7,431 183 7,460 191 7,514 195 7,592 211 7,731 375 7,778 653 7,846 734 29.00 7,034 183 7,062 195 7,126 203 7,206 223 7,360 465 7,418 766 7,471 850 30.00 6,634 183 6,668 203 6,738 246 6,843 299 6,974 564 7,014 874 7,101 983 31.00 6,234 183 6,275 263 6,367 316 6,462 369 6,586 682 6,654 1,014 6,740 1,135 32.00 5,834 202 5,883 339 5,998 399 6,103 457 6,210 814 6,288 1,152 6,392 1,278 33.00 5,434 275 5,515 429 5,616 500 5,712 569 5,839 961 5,934 1,300 6,067 1,456 34.00 5,034 373 5,147 540 5,220 617 5,342 692 5,476 1,124 5,595 1,453 5,718 1,635 35.00 4,632 497 4,700 666 4,879 750 4,997 833 5,122 1,301 5,283 1,604 5,410 1,822 36.00 4,222 647 4,374 809 4,510 897 4,637 994 4,775 1,495 4,946 1,802 5,106 2,034 37.00 3,821 806 3,990 962 4,142 1,064 4,287 1,167 4,438 1,673 4,635 1,983 4,811 2,227 38.00 3,417 974 3,603 1,135 3,787 1,239 3,943 1,345 4,110 1,881 4,315 2,201 4,518 2,446 39.00 3,011 1,151 3,234 1,334 3,440 1,434 3,611 1,545 3,795 2,107 4,015 2,419 4,242 2,655 40.00 2,602 1,339 2,874 1,543 3,105 1,652 3,292 1,777 3,493 2,359 3,726 2,650 3,968 2,876 41.00 2,184 1,549 2,501 1,786 2,767 1,887 2,980 2,025 3,200 2,614 3,439 2,897 3,682 3,140 42.00 1,865 1,799 2,168 2,034 2,469 2,150 2,684 2,287 2,916 2,897 3,174 3,147 3,465 3,386 43.00 1,604 2,109 1,899 2,316 2,188 2,448 2,411 2,579 2,653 3,173 2,916 3,420 3,226 3,682 44.00 1,387 2,519 1,650 2,631 1,918 2,768 2,150 2,883 2,392 3,478 2,664 3,700 2,969 3,964 45.00 1,194 2,939 1,428 2,996 1,674 3,105 1,908 3,198 2,155 3,781 2,451 3,999 2,777 4,215 46.00 1,017 3,346 1,226 3,370 1,446 3,460 1,677 3,540 1,926 4,101 2,231 4,305 2,577 4,507 47.00 848 3,744 1,051 3,753 1,237 3,811 1,466 3,889 1,709 4,427 2,027 4,623 2,371 4,818 48.00 695 4,148 892 4,146 1,048 4,187 1,275 4,247 1,509 4,793 1,843 4,982 2,191 5,154 49.00 557 4,550 754 4,550 882 4,567 1,099 4,606 1,318 5,127 1,655 5,292 2,004 5,448 50.00 430 4,951 634 4,951 739 4,959 936 4,980 1,149 5,470 1,492 5,668 1,818 5,826 52.50 240 5,951 403 5,952 469 5,959 605 5,967 785 6,415 1,121 6,558 1,418 6,656 55.00 183 6,951 236 6,951 278 6,962 371 6,970 497 7,338 815 7,375 1,081 7,519 57.50 183 7,951 183 7,951 187 7,956 220 7,963 308 8,315 574 8,376 795 8,391 60.00 183 8,951 183 8,951 183 8,951 187 8,951 187 9,322 400 9,314 566 9,388 62.50 183 9,948 183 9,951 183 9,952 183 9,956 183 10,321 251 10,302 389 10,302 65.00 183 10,951 183 10,951 183 10,951 - - 183 11,303 187 11,299 246 11,298 67.50 183 11,951 183 11,951 183 11,951 - - 183 12,296 183 12,292 183 12,291 70.00 183 12,951 183 12,951 183 12,951 - - 183 13,296 183 13,293 183 13,292 72.50 183 13,951 183 13,951 183 13,951 - - 183 14,288 183 14,277 183 14,277 75.00 183 14,951 183 14,951 183 14,951 - - 183 15,298 183 15,288 183 15,288 77.50 183 15,951 183 15,951 183 15,951 - - 183 16,283 183 16,280 183 16,279 80.00 183 16,951 183 16,951 183 16,951 - - 183 17,280 183 17,272 - - 82.50 183 17,951 183 17,951 183 17,951 - - 183 18,267 183 18,264 - - 85.00 - - - - 183 18,951 - - 183 19,265 - - - - 87.50 - - - - 183 19,951 - - - - - - - - 90.00 - - - - 183 20,951 - - - - - - - -

Back to Top
HKG (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - 1,906 49 1,924 49 1,936 51 1,970 85 2,018 196 2,022 252 4.70 1,796 49 1,806 49 1,824 49 1,836 53 1,882 109 1,928 219 1,946 288 4.80 1,696 49 1,706 51 1,724 52 1,745 57 1,792 134 1,838 254 1,856 324 4.90 1,596 49 1,611 56 1,632 56 1,645 87 1,702 157 1,750 292 1,778 355 5.00 1,496 55 1,511 64 1,532 86 1,555 115 1,610 181 1,668 323 1,699 405 5.25 1,246 85 1,266 111 1,305 159 1,337 187 1,405 262 1,473 433 1,508 520 5.50 996 144 1,045 193 1,081 248 1,125 299 1,206 366 1,286 563 1,330 644 5.75 741 240 828 309 893 370 944 417 1,020 498 1,115 709 1,169 796 6.00 490 370 621 452 703 522 766 571 867 648 977 851 1,025 934 6.25 324 554 438 635 531 689 601 735 719 804 825 1,035 895 1,114 6.50 208 812 299 842 406 885 460 911 599 992 698 1,222 772 1,297 6.75 131 1,060 197 1,083 287 1,109 359 1,132 473 1,186 590 1,419 669 1,481 7.00 85 1,315 119 1,319 203 1,337 266 1,357 377 1,401 491 1,622 579 1,679 7.25 61 1,562 75 1,577 129 1,582 184 1,587 288 1,620 412 1,829 495 1,890 7.50 49 1,815 60 1,815 95 1,820 131 1,822 226 1,845 342 2,044 430 2,094 7.75 49 2,065 51 2,065 60 2,071 98 2,072 179 2,078 283 2,267 360 2,316 8.00 49 2,315 49 2,315 55 2,315 63 2,315 150 2,315 225 2,498 309 2,538 8.25 49 2,565 49 2,565 49 2,565 57 2,565 98 2,565 181 2,730 265 2,759 8.50 49 2,815 49 2,815 49 2,815 53 2,815 64 2,815 153 2,958 224 2,986 8.75 49 3,065 49 3,065 49 3,065 49 3,065 60 3,065 127 3,198 181 3,226 9.00 49 3,315 49 3,315 49 3,315 49 3,315 56 3,315 95 3,436 154 3,454 9.25 49 3,565 49 3,565 49 3,565 49 3,565 53 3,565 63 3,674 128 3,692 9.50 49 3,815 49 3,815 49 3,815 - - 51 3,815 60 3,912 99 3,930 9.75 49 4,065 49 4,065 49 4,065 - - 49 4,065 59 4,163 65 4,167 10.00 49 4,315 49 4,315 49 4,315 - - 49 4,315 56 4,402 63 4,418 10.50 49 4,815 49 4,815 49 4,815 - - 49 4,815 51 4,889 - - 11.00 49 5,315 49 5,315 49 5,315 - - 49 5,315 49 5,378 - - 11.50 49 5,815 49 5,815 49 5,815 - - 49 5,815 49 5,866 - - 12.00 - - - - 49 6,315 - - 49 6,315 49 6,359 - - 12.50 - - - - 49 6,815 - - 49 6,815 49 6,852 - - 13.00 - - - - 49 7,315 - - 49 7,315 - - - - 13.50 - - - - 49 7,815 - - 49 7,815 - - - - 14.00 - - - - 49 8,315 - - 49 8,315 - - - - 14.50 - - - - 49 8,815 - - 49 8,815 - - - - 15.00 - - - - 49 9,315 - - 49 9,315 - - - - 15.50 - - - - 49 9,815 - - 49 9,815 - - - - 16.00 - - - - 49 10,315 - - 49 10,315 - - - - 16.50 - - - - 49 10,815 - - 49 10,815 - - - - 17.00 - - - - 49 11,315 - - - - - - - -

Back to Top
HLD (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.00 6,247 174 6,291 174 6,367 280 6,452 389 6,701 717 6,854 1,397 6,941 1,716 16.50 5,749 174 5,798 234 5,893 385 6,001 527 6,279 882 6,459 1,627 6,548 1,942 17.00 5,249 238 5,311 344 5,425 509 5,554 682 5,875 1,076 6,061 1,863 6,176 2,199 17.50 4,745 337 4,828 476 4,972 665 5,122 868 5,485 1,269 5,688 2,130 5,820 2,469 18.00 4,245 475 4,363 642 4,611 851 4,712 1,074 5,109 1,501 5,323 2,393 5,482 2,734 18.50 3,745 649 3,947 845 4,172 1,095 4,306 1,307 4,747 1,740 4,984 2,698 5,156 3,036 19.00 3,242 852 3,500 1,077 3,762 1,353 3,928 1,576 4,399 2,016 4,645 3,000 4,830 3,350 19.50 2,727 1,070 3,069 1,345 3,371 1,636 3,618 1,853 4,066 2,293 4,332 3,315 4,536 3,657 20.00 2,212 1,323 2,668 1,638 3,007 1,936 3,266 2,154 3,756 2,565 4,095 3,601 4,287 3,943 21.00 1,448 1,993 1,943 2,330 2,343 2,590 2,636 2,777 3,179 3,253 3,482 4,361 3,734 4,675 22.00 948 3,023 1,327 3,167 1,746 3,366 2,059 3,530 2,665 3,967 2,983 5,098 3,250 5,418 23.00 556 4,043 875 4,114 1,275 4,208 1,572 4,394 2,217 4,733 2,546 5,897 2,857 6,071 24.00 313 5,043 557 5,067 931 5,161 1,214 5,268 1,834 5,543 2,155 6,716 2,466 6,983 25.00 188 6,043 332 6,049 654 6,101 912 6,170 1,500 6,399 1,825 7,551 2,154 7,808 26.00 174 7,043 237 7,043 439 7,068 682 7,109 1,221 7,289 1,545 8,432 1,861 8,651 27.00 174 8,043 174 8,043 316 8,043 478 8,073 992 8,201 1,287 9,319 1,618 9,522 28.00 174 9,043 174 9,043 222 9,043 363 9,043 806 9,141 1,075 10,225 1,399 10,407 29.00 174 10,043 174 10,043 184 10,043 274 10,043 631 10,043 907 11,140 1,215 11,312 30.00 174 11,043 174 11,043 174 11,043 184 11,043 511 11,043 739 12,075 1,035 12,216 31.00 174 12,043 174 12,043 174 12,043 174 12,043 412 12,043 625 13,021 901 13,147 32.00 174 13,043 174 13,043 174 13,043 174 13,043 306 13,043 500 13,959 768 14,082 33.00 174 14,043 174 14,043 174 14,043 - - 259 14,043 435 14,913 684 15,016 34.00 174 15,043 174 15,043 174 15,043 - - 212 15,043 356 15,874 574 15,972 35.00 174 16,043 174 16,043 174 16,043 - - 184 16,043 280 16,851 497 16,917 36.00 174 17,043 174 17,043 174 17,043 - - 174 17,043 230 17,813 443 17,881 37.00 174 18,043 174 18,043 174 18,043 - - 174 18,043 184 18,789 - - 38.00 174 19,043 - - 174 19,043 - - 174 19,043 174 19,765 - - 39.00 - - - - 174 20,043 - - 174 20,043 174 20,741 - - 40.00 - - - - 174 21,043 - - 174 21,043 174 21,716 - - 41.00 - - - - 174 22,043 - - 174 22,043 174 22,689 - - 42.00 - - - - 174 23,043 - - 174 23,043 174 23,660 - - 43.00 - - - - 174 24,043 - - 174 24,043 174 24,663 - - 44.00 - - - - 174 25,043 - - - - - - - -

Back to Top
HNP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 3,462 139 - - 3,557 246 - - - - 2.50 3,226 143 3,241 162 3,262 162 3,286 199 3,376 299 3,518 488 3,548 716 2.60 3,026 172 3,041 190 3,062 190 3,104 255 3,213 384 3,377 567 3,390 820 2.70 2,826 210 2,841 226 2,877 259 2,936 314 3,048 471 3,214 665 3,249 914 2.80 2,626 258 2,650 268 2,690 324 2,752 404 2,882 549 3,070 765 3,102 1,024 2.90 2,426 316 2,460 347 2,517 413 2,581 457 2,716 631 2,944 865 2,986 1,149 3.00 2,226 383 2,268 425 2,328 501 2,409 576 2,565 760 2,797 954 2,854 1,255 3.10 2,021 458 2,076 522 2,167 590 2,253 657 2,432 858 2,668 1,079 2,728 1,362 3.20 1,826 537 1,904 618 1,988 680 2,095 768 2,277 962 2,537 1,189 2,601 1,501 3.30 1,621 617 1,719 717 1,839 788 1,952 878 2,141 1,077 2,425 1,322 2,489 1,627 3.40 1,415 708 1,559 843 1,705 910 1,825 1,003 2,021 1,202 2,312 1,439 2,377 1,752 3.50 1,205 812 1,396 958 1,555 1,034 1,660 1,131 1,900 1,313 2,197 1,565 2,264 1,900 3.60 1,025 928 1,250 1,084 1,419 1,162 1,550 1,275 1,797 1,472 2,080 1,695 2,213 2,010 3.70 886 1,080 1,099 1,236 1,280 1,327 1,438 1,415 1,673 1,622 1,983 1,844 2,077 2,188 3.80 782 1,281 951 1,400 1,160 1,503 1,303 1,591 1,568 1,770 1,885 1,988 1,979 2,330 3.90 678 1,492 845 1,563 1,037 1,664 1,187 1,756 1,462 1,923 1,785 2,132 1,880 2,485 4.00 586 1,693 739 1,745 934 1,835 1,091 1,915 1,352 2,083 1,705 2,294 1,805 2,629 4.10 509 1,905 652 1,935 829 2,009 994 2,076 1,264 2,233 1,604 2,437 1,731 2,789 4.20 437 2,105 564 2,123 720 2,189 894 2,263 1,175 2,409 1,523 2,597 1,647 2,940 4.30 373 2,305 500 2,319 636 2,373 792 2,439 1,109 2,569 1,463 2,749 1,561 3,109 4.40 320 2,505 436 2,515 581 2,555 713 2,619 1,017 2,729 1,380 2,925 1,510 3,269 4.50 276 2,705 375 2,709 493 2,747 664 2,795 947 2,905 1,295 3,087 1,435 3,429 4.60 240 2,905 311 2,905 437 2,937 614 2,973 878 3,081 1,234 3,259 1,371 3,595 4.70 211 3,105 240 3,106 380 3,129 532 3,163 835 3,265 1,172 3,423 1,303 3,759 4.80 187 3,305 218 3,305 322 3,320 480 3,352 765 3,441 1,110 3,597 1,244 3,931 4.90 167 3,505 199 3,505 256 3,521 - - 722 3,629 1,046 3,772 1,192 4,105 5.00 151 3,705 183 3,705 187 3,712 - - 646 3,814 1,009 3,940 1,131 4,273 5.25 121 4,205 153 4,205 162 4,205 - - 553 4,274 871 4,394 1,015 4,720 5.50 117 4,699 133 4,737 146 4,749 - - 457 4,774 760 4,846 922 5,158 5.75 117 5,205 117 5,205 135 5,205 - - 356 5,226 677 5,316 808 5,605 6.00 117 5,705 117 5,705 126 5,705 - - 294 5,705 592 5,780 730 6,072 6.25 117 6,205 117 6,205 118 6,205 - - 228 6,205 504 6,261 648 6,517 6.50 117 6,705 117 6,705 117 6,705 - - 154 6,705 452 6,741 559 6,978 6.75 - - - - 117 7,205 - - 146 7,205 - - - - 7.00 - - - - 117 7,705 - - - - - - - - 7.25 - - - - 117 8,205 - - - - - - - - 7.50 - - - - 117 8,705 - - - - - - - - 7.75 - - - - 117 9,205 - - - - - - - - 8.00 - - - - 117 9,705 - - - - - - - -

Back to Top
HSB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 95.00 2,905 78 2,932 79 2,979 146 3,033 222 3,114 441 3,185 611 3,322 770 97.50 2,655 78 2,688 98 2,744 204 2,810 292 2,901 538 2,989 711 3,141 885 100.00 2,405 106 2,445 152 2,517 280 2,594 377 2,697 644 2,802 828 2,969 1,002 102.50 2,155 164 2,208 219 2,296 369 2,383 475 2,503 759 2,618 945 2,806 1,127 105.00 1,905 248 1,976 309 2,119 474 2,222 590 2,310 888 2,449 1,080 2,644 1,261 107.50 1,655 346 1,776 422 1,907 594 2,022 713 2,134 1,021 2,277 1,212 2,495 1,393 110.00 1,402 450 1,556 558 1,708 734 1,831 850 1,958 1,173 2,126 1,365 2,351 1,544 112.50 1,146 567 1,347 715 1,518 887 1,652 1,003 1,796 1,322 1,972 1,514 2,204 1,696 115.00 896 709 1,149 888 1,338 1,042 1,483 1,148 1,646 1,476 1,844 1,673 2,080 1,842 117.50 714 877 965 1,067 1,167 1,210 1,325 1,304 1,495 1,655 1,698 1,817 1,949 2,019 120.00 576 1,132 798 1,266 1,005 1,387 1,150 1,483 1,354 1,838 1,565 1,982 1,824 2,186 122.50 458 1,390 649 1,498 862 1,579 1,024 1,664 1,227 2,018 1,451 2,194 1,714 2,356 125.00 353 1,643 521 1,690 739 1,780 895 1,856 1,104 2,214 1,330 2,376 1,603 2,541 127.50 256 1,894 414 1,933 628 1,985 782 2,056 994 2,407 1,227 2,565 1,493 2,722 130.00 177 2,144 321 2,168 528 2,234 681 2,297 889 2,610 1,128 2,761 1,401 2,906 132.50 120 2,394 251 2,407 441 2,459 590 2,513 797 2,817 1,029 2,955 1,306 3,103 135.00 83 2,644 190 2,649 366 2,688 511 2,734 706 3,027 947 3,161 1,210 3,300 137.50 78 2,894 142 2,894 300 2,922 439 2,960 629 3,243 865 3,368 1,131 3,495 140.00 78 3,144 102 3,144 245 3,159 372 3,188 556 3,459 781 3,576 1,056 3,702 142.50 78 3,394 79 3,394 197 3,394 316 3,424 490 3,683 718 3,791 976 3,909 145.00 78 3,644 78 3,644 165 3,644 267 3,644 433 3,908 653 4,009 904 4,119 147.50 78 3,894 78 3,894 132 3,894 - - 379 4,136 589 4,227 844 4,329 150.00 78 4,144 78 4,144 101 4,144 - - 331 4,366 538 4,452 - - 152.50 78 4,394 78 4,394 84 4,394 - - 289 4,598 488 4,677 - - 155.00 78 4,644 - - 79 4,644 - - 248 4,835 438 4,903 - - 157.50 78 4,894 - - 78 4,894 - - 220 5,071 397 5,135 - - 160.00 78 5,144 - - 78 5,144 - - 192 5,307 359 5,368 - - 162.50 - - - - 78 5,394 - - 163 5,547 321 5,599 - - 165.00 - - - - 78 5,644 - - 146 5,789 - - - - 167.50 - - - - 78 5,894 - - 123 6,029 - - - - 170.00 - - - - 78 6,144 - - 109 6,274 - - - - 172.50 - - - - 78 6,394 - - 94 6,518 - - - - 175.00 - - - - 78 6,644 - - 79 6,763 - - - - 177.50 - - - - 78 6,894 - - 78 7,006 - - - - 180.00 - - - - 78 7,144 - - - - - - - - 182.50 - - - - 78 7,394 - - - - - - - - 185.00 - - - - 78 7,644 - - - - - - - - 187.50 - - - - 78 7,894 - - - - - - - - 190.00 - - - - 78 8,144 - - - - - - - -

Back to Top
JDA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 18,954 13,874 23,217 16,855 139.18 18,112 14,732 22,468 17,631 141.62 17,286 15,616 21,732 18,526 144.06 16,486 16,425 21,016 19,338 146.51 15,741 17,131 20,314 20,162 148.95 15,071 18,087 19,632 21,007 151.39 14,426 19,025 18,972 21,870 153.83 13,806 19,970 18,323 22,893 156.27 13,206 20,981 17,692 23,968 158.71 12,625 22,022 17,086 24,721 161.16 12,065 23,102 16,528 25,826 163.60 11,526 24,101 16,028 26,781 166.04 11,011 25,146 15,536 27,583 168.48 10,511 26,261 15,060 28,577 170.92 10,034 27,298 14,593 29,658 173.36 9,574 28,402 14,141 30,691 175.81 9,132 29,418 13,704 31,720 178.25 8,709 30,558 13,279 32,690 180.69 8,304 31,659 12,865 33,689 183.13 7,911 32,819 12,467 34,728 185.57 7,538 34,009 12,080 35,879 188.01 7,179 35,210 11,704 36,892 190.46 6,840 36,363 11,339 37,987 192.90 6,506 37,494 10,986 39,162 195.34 6,195 38,671 10,637 40,143 200.22 5,711 41,054 10,166 42,372 205.11 5,165 43,451 9,530 44,663 209.99 4,664 45,903 8,946 47,038 214.87 4,214 48,313 8,394 49,319 219.76 3,806 50,797 7,872 51,665 224.64 3,434 53,261 7,385 54,113 229.52 3,099 55,715 6,925 56,415 234.41 2,792 58,197 6,492 58,816 239.29 2,469 60,664 6,089 61,099 244.18 2,260 63,152 5,716 63,599 249.06 2,040 65,642 5,358 66,003 253.94 1,843 68,136 5,031 68,438 258.83 1,627 70,828 4,721 71,008 263.71 1,465 73,303 4,427 73,464 268.59 1,323 75,623 4,150 75,806 273.48 1,287 78,149 3,900 78,288 278.36 1,256 80,648 3,657 80,769 283.24 1,231 83,126 3,435 83,249 288.13 1,205 85,628 3,221 85,737 293.01 1,190 88,123 3,027 88,232 302.78 1,159 93,119 2,670 93,233 312.54 1,138 98,116 2,355 98,235 322.31 1,118 103,117 2,072 103,227 332.08 1,103 108,119 1,838 108,226 341.85 1,098 113,122 1,613 113,227 351.61 1,087 118,123 1,430 118,225 361.38 1,082 123,126 1,302 123,226 371.15 1,077 128,128 1,261 128,227 380.91 1,072 133,127 1,231 133,224 390.68 1,067 138,130 1,205 138,226 400.45 1,067 143,134 1,185 143,227 410.21 1,067 148,134 1,164 148,229 419.98 1,067 153,137 1,149 153,233 429.75 1,067 158,139 1,138 158,233 439.52 - - 1,128 163,234

Back to Top
JDC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 110.00 26,271 3,081 27,302 4,615 28,539 5,609 29,432 6,548 31,297 8,564 33,443 10,494 35,418 12,157 112.50 25,013 3,571 26,291 5,170 27,503 6,185 28,446 7,187 30,402 9,195 32,626 11,158 34,658 12,921 115.00 23,732 4,077 25,096 5,732 26,486 6,785 27,481 7,812 29,526 9,859 31,824 11,937 33,917 13,669 117.50 22,466 4,605 23,984 6,345 25,444 7,406 26,541 8,476 28,675 10,619 31,045 12,681 33,191 14,437 120.00 21,193 5,155 23,042 6,981 24,467 8,086 25,618 9,217 27,841 11,363 30,280 13,429 32,482 15,204 122.50 19,925 5,731 22,001 7,637 23,568 8,816 24,724 9,964 27,015 12,097 29,532 14,184 31,786 15,919 125.00 18,655 6,333 20,986 8,353 22,642 9,548 23,849 10,676 26,186 12,831 28,806 14,940 31,106 16,639 127.50 17,384 6,969 19,996 9,069 21,745 10,317 22,996 11,459 25,358 13,638 28,092 15,749 30,443 17,373 130.00 16,115 7,639 19,030 9,839 20,866 11,153 22,162 12,306 24,697 14,494 27,393 16,480 29,792 18,074 132.50 14,911 8,345 18,058 10,631 20,014 11,987 21,353 13,137 23,771 15,213 26,716 17,227 29,159 18,878 135.00 13,901 9,100 17,123 11,427 19,175 12,793 20,568 13,950 23,203 15,919 26,052 17,937 28,533 19,597 137.50 12,916 9,905 16,041 12,290 18,083 13,696 19,755 14,721 22,427 16,687 25,404 18,716 27,929 20,381 140.00 11,980 10,731 15,304 13,077 17,280 14,534 18,956 15,592 21,681 17,514 24,768 19,521 27,332 21,204 142.50 11,094 11,590 14,270 14,008 16,485 15,407 18,024 16,431 20,983 18,358 24,145 20,312 26,749 21,938 145.00 10,240 12,501 13,551 14,854 15,709 16,203 17,281 17,235 20,238 19,169 23,477 21,140 26,183 22,776 147.50 9,471 13,465 12,745 15,685 14,942 17,141 16,549 18,068 19,566 20,033 22,831 22,000 25,624 23,685 150.00 8,743 14,481 11,999 16,672 14,328 18,018 15,953 19,043 18,878 20,877 22,208 22,923 25,080 24,594 152.50 8,054 15,538 11,315 17,534 13,636 18,947 15,268 19,990 18,208 21,982 21,590 23,882 24,459 25,503 155.00 7,399 16,712 10,660 18,549 13,020 19,881 14,572 20,889 17,597 22,950 20,975 24,774 23,755 26,410 157.50 6,779 17,999 10,031 19,604 12,424 20,913 13,998 21,884 16,960 23,864 20,389 25,543 23,306 27,319 160.00 6,194 19,286 9,434 20,686 11,854 21,933 13,443 23,031 16,433 24,786 19,852 26,514 22,616 28,190 162.50 5,652 20,562 8,861 21,785 11,305 23,097 12,907 23,925 15,921 25,607 19,198 27,488 22,081 29,095 165.00 5,134 21,837 8,321 23,060 10,777 24,104 12,387 24,913 15,422 26,572 18,670 28,507 21,707 30,079 167.50 4,635 23,104 7,805 24,172 10,270 25,210 11,887 25,922 14,939 27,548 18,184 29,431 21,146 31,058 170.00 4,162 24,329 7,315 25,244 9,779 26,271 11,403 27,008 14,471 28,565 17,644 30,407 20,669 32,040 172.50 3,722 25,582 6,856 26,495 9,311 27,294 10,940 28,117 14,017 29,593 17,180 31,337 20,167 33,022 175.00 3,304 26,837 6,437 27,411 8,866 28,355 10,489 29,200 13,574 30,649 16,755 32,286 19,674 34,006 177.50 2,920 28,090 6,037 28,745 8,434 29,500 10,060 30,181 13,146 31,681 16,332 33,325 19,194 34,923 180.00 2,556 29,351 5,663 29,967 8,025 30,619 9,641 31,360 12,727 32,680 15,925 34,362 18,728 35,886 182.50 2,229 30,607 5,308 31,128 7,628 31,740 9,240 32,475 12,325 33,675 15,527 35,399 18,333 36,850 185.00 1,931 31,863 4,968 32,188 7,251 32,958 8,856 33,493 11,935 34,754 15,140 36,434 17,955 37,882 187.50 1,668 33,117 4,648 33,544 6,893 34,153 8,485 34,483 11,554 35,836 14,762 37,469 17,581 38,928 190.00 1,411 34,446 4,344 34,771 6,549 35,401 8,125 35,737 11,191 37,316 14,389 38,429 17,221 39,971 192.50 1,205 35,652 4,063 35,977 6,218 36,434 7,785 37,001 10,832 38,063 14,032 39,428 16,862 41,012 195.00 1,047 36,904 3,798 37,286 5,908 37,679 7,449 38,021 10,485 39,043 13,681 40,498 16,518 42,042 197.50 1,042 38,114 3,549 38,426 5,607 38,782 7,135 39,196 10,148 40,152 13,339 41,587 16,178 43,013 200.00 1,042 39,393 3,309 39,536 5,326 39,990 6,834 40,413 9,824 41,209 13,008 42,696 15,842 44,011 205.00 1,042 41,887 2,919 42,205 4,873 42,512 6,257 42,838 9,205 43,573 12,369 44,822 15,198 46,078 210.00 1,042 44,389 2,494 44,595 4,384 44,838 5,729 45,189 8,781 45,930 11,762 46,909 14,585 48,262 215.00 1,042 46,917 2,155 47,070 3,944 47,252 5,246 47,605 8,225 48,161 11,183 49,148 13,998 50,419 220.00 1,042 49,417 1,873 49,787 3,535 49,894 4,882 49,982 7,707 50,509 10,639 51,529 13,431 52,486 225.00 1,042 51,919 1,614 52,000 3,172 52,216 4,471 52,474 7,223 52,971 10,300 53,851 12,892 54,607 230.00 1,042 54,419 1,394 54,535 2,847 54,655 4,082 54,798 6,764 55,241 9,798 56,052 12,609 56,858 235.00 1,042 56,920 1,242 57,027 2,551 57,108 3,737 57,372 6,341 57,620 9,320 58,423 12,110 59,124 240.00 1,042 59,421 1,202 59,523 2,249 59,573 3,409 59,706 5,937 60,162 8,710 60,690 11,629 61,518 245.00 1,042 61,921 1,162 62,024 2,014 62,090 3,117 62,185 5,564 62,500 8,439 63,231 11,171 63,810 250.00 1,042 64,423 1,142 64,521 1,803 64,582 2,844 64,658 5,123 64,924 8,038 65,426 10,737 66,007 255.00 1,042 66,923 1,122 67,017 1,616 67,076 2,602 67,135 4,884 67,359 7,649 67,841 10,313 68,527 260.00 1,042 69,424 1,107 69,526 1,440 69,569 2,380 69,610 4,580 69,788 7,280 70,387 9,914 70,888 265.00 1,042 71,924 1,092 72,025 1,291 72,071 - - 4,292 72,259 6,931 72,777 9,527 73,237 270.00 1,042 74,424 1,082 74,523 1,252 74,568 - - 4,020 74,740 6,603 75,075 9,160 75,770 275.00 1,042 76,924 1,072 77,022 1,222 77,097 - - 3,765 77,225 6,292 77,487 8,804 77,977 280.00 1,042 79,424 1,067 79,524 1,197 79,573 - - 3,528 79,699 5,994 79,930 8,469 80,398 285.00 1,042 81,924 1,062 82,025 1,172 82,068 - - 3,310 82,207 5,710 82,384 8,146 82,714 290.00 1,042 84,425 1,057 84,526 1,162 84,568 - - 3,101 84,676 5,441 84,850 7,838 85,142 295.00 1,042 86,925 1,052 87,025 1,142 87,061 - - 2,911 87,168 5,180 87,321 - - 300.00 1,042 89,425 - - 1,127 89,560 - - 2,730 89,666 4,945 89,801 - - 310.00 1,042 94,425 - - 1,107 94,560 - - 2,364 94,675 4,487 94,781 - - 320.00 - - - - 1,087 99,558 - - 2,112 99,666 4,089 99,769 - -

Back to Top
JDH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 12,286 536 - - 12,694 1,075 - - - - 24.00 - - - - 11,813 665 - - 12,281 1,261 - - - - 25.00 - - - - 11,346 803 - - 11,875 1,442 - - - - 26.00 - - - - 10,886 957 - - 11,481 1,654 - - - - 27.00 - - - - 10,430 1,125 - - 11,090 1,881 - - - - 28.00 - - - - 9,986 1,327 - - 10,716 2,095 - - - - 29.00 - - - - 9,694 1,530 - - 10,349 2,355 - - - - 30.00 - - - - 9,259 1,747 - - 9,990 2,618 - - - - 31.00 - - - - 8,834 1,980 - - 9,643 2,873 - - - - 32.00 - - - - 8,424 2,236 - - 9,309 3,157 - - - - 33.00 7,150 1,706 7,578 2,147 8,024 2,493 8,406 2,782 8,981 3,464 9,861 4,242 10,580 4,833 34.00 6,641 1,929 7,146 2,413 7,634 2,780 8,043 3,088 8,663 3,820 9,578 4,550 10,324 5,147 35.00 6,129 2,168 6,725 2,700 7,256 3,064 7,692 3,378 8,352 4,123 9,304 4,855 10,071 5,462 36.00 5,612 2,418 6,320 2,994 6,892 3,376 7,348 3,713 8,054 4,469 9,037 5,199 9,827 5,807 37.00 5,097 2,689 5,926 3,311 6,539 3,695 7,021 4,059 7,769 4,808 8,780 5,541 9,588 6,153 38.00 4,643 2,985 5,516 3,637 6,199 4,024 6,707 4,389 7,487 5,121 8,532 5,882 9,358 6,504 39.00 4,237 3,299 5,136 3,963 5,865 4,369 6,399 4,731 7,311 5,411 8,383 6,227 9,131 6,851 40.00 3,869 3,630 4,769 4,294 5,523 4,687 6,081 5,073 7,078 5,741 8,200 6,453 8,986 7,081 41.00 3,525 3,984 4,413 4,640 5,193 5,016 5,754 5,392 6,820 6,041 7,825 6,821 8,700 7,549 42.00 3,209 4,364 4,076 4,985 4,870 5,368 5,459 5,738 6,574 6,510 7,602 7,315 8,496 7,930 43.00 2,921 4,779 3,778 5,376 4,580 5,764 5,162 6,118 6,222 6,875 7,384 7,691 8,297 8,312 44.00 2,646 5,212 3,510 5,764 4,292 6,144 4,872 6,491 5,994 7,257 7,176 8,067 8,101 8,693 45.00 2,396 5,731 3,265 6,164 4,050 6,554 4,639 6,867 5,776 7,533 6,976 8,443 7,911 9,072 46.00 2,159 6,253 3,036 6,574 3,815 6,974 4,417 7,287 5,561 8,058 6,776 8,819 7,725 9,453 47.00 1,933 6,769 2,816 7,037 3,595 7,380 4,199 7,702 5,358 8,459 6,586 9,224 7,543 9,831 48.00 1,721 7,281 2,613 7,494 3,386 7,817 3,999 8,106 5,159 8,854 6,401 9,628 7,371 10,213 49.00 1,519 7,790 2,415 7,959 3,182 8,264 3,802 8,524 4,969 9,266 6,226 10,033 7,199 10,622 50.00 1,330 8,297 2,235 8,436 2,996 8,691 3,610 8,968 4,785 9,691 6,050 10,438 7,036 11,032 52.50 928 9,558 1,832 9,662 2,601 9,841 3,237 10,037 4,355 10,754 5,638 11,443 6,639 12,058 55.00 586 10,811 1,514 10,873 2,223 11,010 2,847 11,169 3,970 11,828 5,255 12,518 6,271 13,067 57.50 409 12,063 1,221 12,095 1,893 12,270 2,501 12,467 3,610 12,943 4,903 13,592 5,927 14,129 60.00 353 13,313 990 13,326 1,606 13,460 2,194 13,629 3,285 14,056 4,579 14,653 5,605 15,214 62.50 353 14,563 787 14,565 1,369 14,670 1,928 14,812 2,990 15,200 4,276 15,777 5,302 16,288 65.00 353 15,813 630 15,811 1,155 15,884 1,692 16,000 2,727 16,356 3,994 16,905 5,020 17,360 67.50 353 17,063 498 17,059 979 17,110 1,478 17,208 2,481 17,506 3,731 18,016 4,755 18,491 70.00 353 18,313 398 18,308 822 18,342 1,300 18,416 2,265 18,695 3,490 19,160 4,505 19,622 72.50 353 19,563 383 19,561 698 19,577 - - 2,061 19,884 3,268 20,324 4,275 20,745 75.00 353 20,813 373 20,813 583 20,818 - - 1,879 21,067 3,057 21,481 4,052 21,870 77.50 353 22,063 368 22,063 495 22,064 - - 1,721 22,275 2,868 22,640 3,849 23,023 80.00 353 23,313 358 23,313 423 23,311 - - 1,569 23,489 2,683 23,820 - - 82.50 353 24,563 353 24,563 413 24,561 - - 1,434 24,698 2,518 25,014 - - 85.00 353 25,813 353 25,813 398 25,813 - - 1,308 25,918 2,360 26,202 - - 87.50 353 27,063 353 27,063 388 27,063 - - 1,199 27,145 2,217 27,396 - - 90.00 - - - - 378 28,313 - - 1,089 28,375 2,081 28,590 - - 92.50 - - - - 373 29,563 - - - - - - - - 95.00 - - - - 368 30,813 - - - - - - - -

Back to Top
JXC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 2,872 80 2,900 115 3,045 194 3,136 316 3,222 512 3,387 893 3,474 1,108 7.00 2,622 80 2,650 131 2,786 274 2,879 407 3,029 613 3,213 1,019 3,320 1,236 7.25 2,372 104 2,434 191 2,540 367 2,647 491 2,858 715 3,050 1,150 3,162 1,368 7.50 2,122 145 2,209 274 2,328 456 2,457 598 2,680 832 2,889 1,293 3,008 1,518 7.75 1,872 204 1,982 371 2,134 571 2,265 722 2,521 951 2,735 1,429 2,871 1,657 8.00 1,622 285 1,796 481 1,944 687 2,098 847 2,356 1,096 2,594 1,579 2,735 1,809 8.25 1,370 388 1,596 614 1,768 829 1,925 993 2,207 1,227 2,442 1,735 2,607 1,976 8.50 1,120 506 1,397 772 1,624 983 1,777 1,129 2,063 1,382 2,320 1,863 2,485 2,134 8.75 873 648 1,209 929 1,436 1,127 1,643 1,279 1,925 1,537 2,186 2,029 2,369 2,298 9.00 689 819 1,051 1,099 1,298 1,293 1,493 1,439 1,793 1,695 2,092 2,236 2,244 2,473 9.25 547 1,042 903 1,289 1,155 1,466 1,358 1,610 1,676 1,867 1,980 2,405 2,143 2,648 9.50 425 1,295 769 1,484 1,028 1,663 1,227 1,801 1,556 2,045 1,844 2,592 2,043 2,828 9.75 315 1,546 654 1,702 904 1,859 1,101 1,987 1,441 2,223 1,732 2,774 1,939 3,003 10.00 236 1,798 545 1,922 799 2,060 992 2,181 1,345 2,416 1,636 2,964 1,850 3,192 10.50 136 2,301 376 2,365 631 2,472 813 2,588 1,153 2,798 1,446 3,349 1,682 3,577 11.00 87 2,799 257 2,865 481 2,952 645 2,991 986 3,197 1,306 3,750 1,515 3,965 11.50 80 3,300 152 3,354 355 3,390 534 3,438 835 3,665 1,128 4,158 1,375 4,364 12.00 80 3,800 131 3,854 269 3,886 413 3,920 719 3,979 1,001 4,445 1,242 4,772 12.50 80 4,300 116 4,352 164 4,383 332 4,418 596 4,505 876 4,829 1,113 5,032 13.00 80 4,800 105 4,850 149 4,883 240 4,914 505 4,985 771 5,153 1,022 5,424 13.50 80 5,300 96 5,350 136 5,382 173 5,411 432 5,479 683 5,584 918 5,799 14.00 80 5,800 89 5,850 127 5,880 - - 353 5,959 600 6,090 837 6,068 14.50 80 6,300 83 6,350 117 6,378 - - 303 6,456 533 6,591 754 6,574 15.00 80 6,800 - - 111 6,875 - - 248 6,953 461 7,093 - - 15.50 80 7,300 - - 105 7,374 - - 182 7,451 417 7,592 - - 16.00 - - - - 100 7,801 - - 173 7,948 371 8,193 - - 16.50 - - - - 95 8,301 - - 165 8,445 322 8,653 - - 17.00 - - - - 91 8,801 - - 158 8,943 266 9,139 - - 17.50 - - - - 88 9,301 - - 152 9,441 198 9,560 - - 18.00 - - - - 84 9,801 - - 146 9,940 - - - - 18.50 - - - - 81 10,301 - - 141 10,439 - - - - 19.00 - - - - 80 10,801 - - 137 10,937 - - - - 19.50 - - - - 80 11,301 - - - - - - - -

Back to Top
KDS (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.00 10,587 474 10,631 627 10,747 831 10,891 992 11,173 1,311 11,639 1,830 12,024 2,197 7.25 10,087 577 10,146 754 10,282 988 10,446 1,159 10,767 1,489 11,261 2,050 11,670 2,418 7.50 9,587 700 9,661 916 9,815 1,153 10,015 1,361 10,361 1,708 10,898 2,275 11,332 2,683 7.75 9,087 844 9,175 1,107 9,362 1,340 9,582 1,549 9,970 1,928 10,535 2,520 11,013 2,942 8.00 8,587 1,009 8,698 1,274 8,921 1,549 9,165 1,771 9,596 2,167 10,189 2,784 10,691 3,204 8.25 8,088 1,190 8,232 1,487 8,492 1,759 8,761 2,005 9,220 2,435 9,859 3,045 10,369 3,451 8.50 7,582 1,383 7,785 1,719 8,062 2,026 8,356 2,262 8,861 2,722 9,529 3,317 10,063 3,837 8.75 7,082 1,581 7,365 1,952 7,661 2,275 7,983 2,533 8,500 3,011 9,216 3,674 9,757 4,139 9.00 6,575 1,792 6,919 2,217 7,260 2,540 7,608 2,788 8,155 3,314 8,901 3,918 9,469 4,442 9.25 6,065 2,016 6,484 2,485 6,856 2,822 7,250 3,065 7,827 3,596 8,604 4,201 9,198 4,746 9.50 5,563 2,252 6,062 2,766 6,483 3,122 6,888 3,351 7,498 3,930 8,305 4,536 8,928 5,074 9.75 5,023 2,511 5,651 3,049 6,125 3,404 6,543 3,646 7,186 4,240 8,025 4,856 8,654 5,395 10.00 4,502 2,783 5,270 3,361 5,856 3,721 6,215 3,954 6,891 4,543 7,764 5,196 8,401 5,699 10.50 3,715 3,398 4,536 4,027 5,172 4,369 5,533 4,629 6,317 5,201 7,238 5,874 7,911 6,344 11.00 3,040 4,134 3,846 4,747 4,495 5,075 5,064 5,437 5,798 5,879 6,747 6,605 7,435 7,031 11.50 2,486 5,120 3,260 5,518 3,930 5,824 4,508 6,226 5,296 6,731 6,294 7,338 7,146 7,731 12.00 2,008 6,145 2,778 6,342 3,471 6,730 3,988 7,052 4,852 7,515 5,857 8,115 6,727 8,532 12.50 1,590 7,170 2,355 7,264 2,955 7,617 3,527 7,889 4,403 8,330 5,459 8,915 6,326 9,333 13.00 1,201 8,176 1,979 8,216 2,558 8,510 3,132 8,767 4,090 9,161 5,080 9,706 5,965 10,133 13.50 920 9,183 1,651 9,229 2,211 9,428 2,786 9,647 3,728 10,018 4,743 10,553 5,623 10,932 14.00 711 10,183 1,379 10,208 1,919 10,371 2,490 10,558 3,386 10,900 4,427 11,399 5,301 11,774 14.50 558 11,183 1,174 11,190 1,657 11,321 2,221 11,477 3,063 11,779 4,108 12,252 4,903 12,635 15.00 448 12,183 936 12,182 1,426 12,278 1,982 12,417 2,791 12,687 3,835 13,128 4,621 13,472 15.50 367 13,183 775 13,177 1,233 13,244 1,738 13,365 2,545 13,607 3,585 14,019 4,359 14,332 16.00 357 14,183 613 14,175 1,042 14,229 - - 2,295 14,537 3,332 14,917 4,096 15,237 16.50 357 15,183 505 15,176 920 15,203 - - 2,102 15,477 3,105 15,820 3,854 16,125 17.00 357 16,183 396 16,178 762 16,195 - - 1,906 16,424 2,902 16,738 3,637 17,005 17.50 357 17,183 357 17,183 641 17,183 - - 1,742 17,375 2,698 17,660 3,445 17,913 18.00 357 18,183 357 18,183 565 18,180 - - 1,576 18,329 2,521 18,593 3,252 18,844 18.50 357 19,183 357 19,183 492 19,179 - - 1,442 19,299 2,343 19,533 3,057 19,770 19.00 357 20,183 357 20,183 419 20,179 - - 1,308 20,278 2,192 20,489 2,887 20,685 19.50 357 21,183 357 21,183 397 21,183 - - 1,171 21,250 2,042 21,431 2,746 21,618 20.00 357 22,183 357 22,183 377 22,183 - - 1,072 22,233 1,922 22,382 2,574 22,566 21.00 357 24,183 357 24,183 357 24,183 - - 914 24,200 1,678 24,327 - - 22.00 357 26,183 357 26,183 357 26,183 - - 753 26,186 1,466 26,270 - - 23.00 357 28,183 357 28,183 357 28,183 - - 636 28,183 1,288 28,231 - - 24.00 357 30,183 357 30,183 357 30,183 - - 515 30,183 1,106 30,206 - - 25.00 357 32,183 - - 357 32,183 - - 445 32,183 958 32,192 - - 26.00 357 34,183 - - 357 34,183 - - 417 34,183 853 34,183 - - 27.00 357 36,183 - - 357 36,183 - - 397 36,183 745 36,183 - - 28.00 357 38,183 - - 357 38,183 - - 377 38,183 634 38,183 - - 29.00 - - - - 357 40,183 - - 357 40,183 572 40,183 - - 30.00 - - - - 357 42,183 - - - - - - - - 31.00 - - - - 357 44,183 - - - - - - - - 32.00 - - - - 357 46,183 - - - - - - - - 33.00 - - - - 357 48,183 - - - - - - - - 34.00 - - - - 357 50,183 - - - - - - - -

Back to Top
KLE (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 - - - - 3,673 228 - - 3,870 555 - - - - 4.30 3,395 247 3,426 264 3,473 300 3,542 428 3,709 613 3,840 1,065 3,930 1,266 4.40 3,195 292 3,226 305 3,287 367 3,377 489 3,545 692 3,694 1,155 3,794 1,367 4.50 2,995 347 3,037 385 3,118 459 3,193 580 3,381 806 3,554 1,282 3,658 1,488 4.60 2,787 409 2,847 461 2,931 525 3,025 672 3,234 885 3,410 1,379 3,530 1,596 4.70 2,587 480 2,657 538 2,758 613 2,873 758 3,086 989 3,262 1,486 3,383 1,703 4.80 2,387 555 2,465 634 2,585 725 2,701 871 2,935 1,093 3,137 1,608 3,264 1,825 4.90 2,186 634 2,307 715 2,423 822 2,545 957 2,803 1,219 3,006 1,743 3,155 1,953 5.00 1,985 714 2,125 815 2,294 931 2,439 1,063 2,669 1,311 2,874 1,868 3,027 2,080 5.25 1,470 949 1,700 1,119 1,906 1,252 2,082 1,383 2,345 1,629 2,559 2,204 2,758 2,405 5.50 1,071 1,281 1,320 1,461 1,557 1,609 1,749 1,727 2,069 1,959 2,321 2,510 2,523 2,713 5.75 799 1,806 999 1,880 1,252 1,994 1,443 2,113 1,784 2,348 2,046 2,938 2,259 3,129 6.00 590 2,313 755 2,335 1,002 2,453 1,211 2,549 1,531 2,742 1,806 3,315 2,029 3,511 6.25 421 2,813 556 2,827 794 2,901 967 2,981 1,313 3,150 1,611 3,714 1,838 3,902 6.50 303 3,313 411 3,315 606 3,359 797 3,419 1,139 3,565 1,415 4,137 1,662 4,307 6.75 224 3,813 308 3,813 484 3,838 652 3,881 958 4,003 1,260 4,555 1,508 4,708 7.00 174 4,313 210 4,313 357 4,327 497 4,353 829 4,461 1,080 4,993 1,349 5,142 7.25 139 4,813 176 4,813 204 4,813 423 4,835 696 4,913 967 5,438 1,207 5,570 7.50 135 5,313 151 5,313 186 5,313 348 5,313 593 5,374 841 5,883 1,098 6,016 7.75 135 5,813 137 5,813 170 5,813 272 5,813 485 5,854 749 6,328 983 6,463 8.00 135 6,313 135 6,313 158 6,313 186 6,313 419 6,313 654 6,786 890 6,899 8.25 135 6,813 135 6,813 149 6,813 174 6,813 351 6,813 553 7,248 807 7,362 8.50 135 7,313 135 7,313 141 7,313 - - 278 7,313 492 7,726 715 7,822 8.75 135 7,813 135 7,813 135 7,813 - - 192 7,813 424 8,202 654 8,274 9.00 135 8,313 135 8,313 135 8,313 - - 183 8,313 361 8,683 606 8,754 9.25 135 8,813 135 8,813 135 8,813 - - 175 8,813 290 9,158 - - 9.50 - - - - 135 9,313 - - 168 9,313 - - - - 9.75 - - - - 135 9,813 - - 162 9,813 - - - - 10.00 - - - - 135 10,313 - - 156 10,313 - - - - 10.50 - - - - 135 11,313 - - - - - - - - 11.00 - - - - 135 12,313 - - - - - - - - 11.50 - - - - 135 13,313 - - - - - - - -

Back to Top
KSO (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - - - 11,718 812 - - 12,039 1,166 - - - - 13.50 - - - - 11,233 957 - - 11,608 1,356 - - - - 14.00 10,617 849 10,664 980 10,759 1,140 10,877 1,248 11,184 1,546 11,610 2,045 12,051 2,529 14.50 10,117 1,016 10,173 1,160 10,290 1,329 10,421 1,435 10,775 1,755 11,238 2,282 11,719 2,799 15.00 9,617 1,197 9,685 1,352 9,826 1,530 9,976 1,661 10,363 1,979 10,864 2,552 11,385 3,067 15.50 9,114 1,390 9,200 1,556 9,367 1,745 9,672 1,888 9,967 2,218 10,509 2,816 11,057 3,321 16.00 8,614 1,588 8,718 1,782 9,027 1,976 9,241 2,123 9,586 2,470 10,170 3,068 10,728 3,623 16.50 8,115 1,788 8,295 2,013 8,579 2,219 8,816 2,378 9,203 2,720 9,822 3,371 10,431 3,935 17.00 7,612 1,993 7,849 2,270 8,143 2,484 8,404 2,647 8,837 3,005 9,486 3,672 10,132 4,230 17.50 7,109 2,199 7,392 2,533 7,720 2,760 7,997 2,928 8,485 3,285 9,176 3,966 9,842 4,525 18.00 6,599 2,416 6,943 2,810 7,309 3,055 7,613 3,219 8,140 3,594 8,875 4,285 9,542 4,855 18.50 6,093 2,646 6,504 3,108 6,903 3,353 7,235 3,524 7,803 3,925 8,562 4,627 9,273 5,201 19.00 5,551 2,899 6,076 3,413 6,520 3,671 6,862 3,851 7,482 4,267 8,254 4,962 9,013 5,533 19.50 5,025 3,171 5,666 3,737 6,140 3,996 6,514 4,174 7,159 4,596 7,991 5,285 8,751 5,866 20.00 4,535 3,467 5,269 4,074 5,786 4,328 6,172 4,501 6,864 4,962 7,718 5,635 8,501 6,208 21.00 3,806 4,124 4,536 4,749 5,066 5,003 5,500 5,163 6,339 5,650 7,290 6,280 8,152 6,832 22.00 3,196 5,017 3,903 5,479 4,408 5,731 4,863 5,893 5,745 6,475 6,703 7,101 7,565 7,688 23.00 2,677 6,064 3,355 6,280 3,810 6,503 4,285 6,681 5,249 7,263 6,248 7,905 7,127 8,433 24.00 2,227 7,093 2,878 7,151 3,305 7,350 3,777 7,538 4,790 8,098 5,802 8,690 6,708 9,235 25.00 1,813 8,107 2,449 8,116 2,878 8,263 3,346 8,415 4,372 8,944 5,424 9,507 6,355 10,037 26.00 1,422 9,113 2,088 9,130 2,503 9,196 2,948 9,330 3,973 9,816 5,027 10,352 5,991 10,839 27.00 1,107 10,113 1,754 10,114 2,176 10,158 2,601 10,245 3,619 10,705 4,687 11,195 5,624 11,686 28.00 858 11,113 1,478 11,104 1,876 11,188 2,281 11,208 3,287 11,597 4,379 12,063 5,341 12,536 29.00 671 12,113 1,222 12,100 1,619 12,160 2,022 12,239 2,991 12,520 4,054 12,950 5,051 13,387 30.00 531 13,113 1,027 13,100 1,393 13,138 1,777 13,205 2,722 13,443 3,783 13,843 4,743 14,253 31.00 427 14,113 831 14,103 1,204 14,124 1,547 14,176 2,466 14,382 3,538 14,738 4,483 15,145 32.00 397 15,113 693 15,107 1,034 15,114 - - 2,236 15,330 3,285 15,665 4,257 16,044 33.00 397 16,113 556 16,110 886 16,107 - - 2,037 16,279 3,036 16,586 4,010 16,931 34.00 397 17,113 460 17,113 736 17,107 - - 1,836 17,246 2,853 17,512 - - 35.00 397 18,113 407 18,113 639 18,106 - - 1,669 18,214 2,665 18,450 - - 36.00 397 19,113 397 19,113 542 19,110 - - 1,518 19,187 2,459 19,403 - - 37.00 397 20,113 - - 443 20,113 - - 1,386 20,161 2,294 20,353 - - 38.00 397 21,113 - - 427 21,113 - - 1,252 21,145 2,159 21,305 - - 39.00 397 22,113 - - 417 22,113 - - 1,139 22,133 2,005 22,271 - - 40.00 397 23,113 - - 407 23,113 - - 1,024 23,123 1,870 23,242 - - 41.00 - - - - 397 24,113 - - 930 24,117 1,730 24,213 - - 42.00 - - - - 397 25,113 - - - - - - - - 43.00 - - - - 397 26,113 - - - - - - - - 44.00 - - - - 397 27,113 - - - - - - - - 45.00 - - - - 397 28,113 - - - - - - - - 46.00 - - - - 397 29,113 - - - - - - - - 47.00 - - - - 397 30,113 - - - - - - - -

Back to Top
KST (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 30.00 5,255 1,704 6,148 2,480 6,738 2,987 7,166 3,377 7,917 4,030 8,891 4,736 9,681 5,321 31.00 4,748 1,944 5,765 2,721 6,348 3,277 6,784 3,660 7,609 4,315 8,626 5,036 9,431 5,609 32.00 4,267 2,235 5,392 3,012 6,003 3,582 6,449 3,987 7,297 4,623 8,293 5,351 9,171 5,939 33.00 3,851 2,523 5,045 3,354 5,678 3,897 6,144 4,261 7,019 4,938 8,030 5,666 8,946 6,255 34.00 3,476 2,846 4,724 3,675 5,365 4,197 5,840 4,563 6,714 5,249 7,792 5,997 8,668 6,590 35.00 3,118 3,166 4,369 4,012 5,062 4,548 5,550 4,919 6,432 5,579 7,548 6,324 8,468 6,922 36.00 2,791 3,516 4,099 4,386 4,774 4,899 5,266 5,271 6,206 5,916 7,300 6,639 8,239 7,238 37.00 2,518 3,944 3,799 4,738 4,492 5,254 5,022 5,602 5,961 6,272 7,068 6,995 7,981 7,590 38.00 2,235 4,329 3,525 5,104 4,221 5,612 4,745 5,974 5,721 6,625 6,867 7,355 7,783 7,981 39.00 1,972 4,769 3,256 5,557 3,969 5,961 4,497 6,345 5,491 6,988 6,655 7,721 7,559 8,358 40.00 1,736 5,272 3,032 5,974 3,758 6,362 4,255 6,702 5,286 7,317 6,434 8,063 7,333 8,736 41.00 1,520 5,775 2,809 6,392 3,508 6,779 4,052 7,090 5,071 7,723 6,237 8,415 7,120 9,033 42.00 1,332 6,277 2,609 6,790 3,283 7,187 3,831 7,488 4,848 8,081 6,027 8,798 6,903 9,474 43.00 1,164 6,781 2,411 7,220 3,091 7,592 3,629 7,888 4,660 8,488 5,830 9,199 6,691 9,764 44.00 996 7,283 2,236 7,673 2,882 8,030 3,423 8,311 4,475 8,865 5,631 9,602 6,485 10,171 45.00 851 7,781 2,053 8,096 2,682 8,460 3,218 8,705 4,282 9,288 5,441 9,971 6,270 10,615 46.00 725 8,293 1,911 8,595 2,479 8,905 3,031 9,148 4,080 9,711 5,251 10,357 6,078 10,997 47.00 616 8,788 1,761 9,065 2,299 9,333 2,837 9,593 3,902 10,104 5,071 10,736 5,873 11,384 48.00 513 9,286 1,617 9,516 2,124 9,836 2,670 10,016 3,729 10,508 4,901 11,164 5,678 11,780 49.00 424 9,790 1,482 9,995 1,964 10,259 2,495 10,449 3,552 10,951 4,718 11,584 5,489 12,169 50.00 365 10,306 1,365 10,471 1,796 10,759 2,325 10,901 3,389 11,396 4,558 11,982 5,304 12,570 52.50 289 11,548 1,111 11,681 1,447 11,883 1,941 12,026 2,995 12,449 4,140 13,012 4,857 13,607 55.00 284 12,818 908 12,968 1,151 13,041 1,586 13,192 2,597 13,556 3,757 14,082 4,414 14,652 57.50 284 14,068 738 14,118 898 14,263 1,309 14,371 2,277 14,694 3,409 15,173 4,006 15,726 60.00 284 15,318 592 15,429 738 15,483 1,056 15,556 1,982 15,912 3,081 16,263 3,602 16,785 62.50 284 16,568 469 16,628 588 16,681 836 16,769 1,713 17,077 2,736 17,397 3,189 17,898 65.00 284 17,818 369 17,833 488 17,846 650 17,872 1,477 18,262 2,450 18,545 2,836 19,021 67.50 284 19,068 314 19,073 394 19,186 505 19,239 1,260 19,457 2,184 19,678 2,526 20,125 70.00 284 20,318 304 20,318 317 20,318 397 20,318 1,091 20,559 1,937 20,845 2,210 21,288 72.50 284 21,568 299 21,568 299 21,568 339 21,568 926 21,568 1,706 22,035 1,932 22,448 75.00 284 22,818 294 22,861 294 22,916 294 22,956 758 23,036 1,508 23,209 1,721 23,601 77.50 284 24,068 289 24,068 289 24,068 289 24,068 626 24,068 1,315 24,469 1,515 24,778 80.00 284 25,318 284 25,318 284 25,416 - - 532 25,536 1,150 25,629 1,337 25,952 82.50 284 26,568 284 26,568 284 26,568 - - 424 26,568 996 26,568 1,169 27,162 85.00 284 27,818 284 27,818 284 27,818 - - 334 27,818 846 27,818 1,006 28,240 87.50 284 29,068 284 29,068 284 29,068 - - 289 29,068 733 29,068 879 29,068 90.00 284 30,318 284 30,318 284 30,318 - - 284 30,507 593 30,614 726 30,707 92.50 284 31,568 284 31,568 284 31,568 - - 284 31,568 503 31,568 636 31,568 95.00 284 32,818 284 32,818 284 32,818 - - 284 32,818 414 32,818 - - 97.50 284 34,068 284 34,068 284 34,068 - - 284 34,068 342 34,350 - - 100.00 284 35,318 284 35,318 284 35,318 - - 284 35,318 284 35,318 - - 102.50 284 36,568 284 36,568 284 36,568 - - 284 36,568 284 36,568 - - 105.00 284 37,818 284 37,818 284 37,818 - - 284 37,818 284 37,818 - - 107.50 284 39,068 284 39,068 284 39,068 - - 284 39,068 284 39,068 - - 110.00 284 40,318 - - 284 40,318 - - 284 40,318 284 40,318 - - 112.50 284 41,568 - - 284 41,568 - - 284 41,568 284 41,568 - - 115.00 284 42,818 - - 284 42,818 - - 284 42,818 284 42,818 - - 117.50 284 44,068 - - 284 44,068 - - 284 44,068 284 44,068 - - 120.00 284 45,318 - - 284 45,318 - - 284 45,318 284 45,318 - - 122.50 284 46,568 - - 284 46,568 - - 284 46,568 284 46,568 - - 125.00 284 47,818 - - 284 47,818 - - 284 47,818 284 47,818 - - 127.50 284 49,068 - - 284 49,068 - - 284 49,068 284 49,068 - - 130.00 284 50,318 - - 284 50,318 - - 284 50,318 284 50,318 - - 132.50 284 51,568 - - 284 51,568 - - 284 51,568 284 51,568 - - 135.00 284 52,818 - - 284 52,818 - - 284 52,818 284 52,818 - - 137.50 284 54,068 - - 284 54,068 - - 284 54,068 284 54,068 - - 140.00 284 55,318 - - 284 55,318 - - 284 55,318 284 55,318 - - 142.50 284 56,568 - - 284 56,568 - - 284 56,568 284 56,568 - - 145.00 284 57,818 - - 284 57,818 - - 284 57,818 284 57,818 - - 147.50 284 59,068 - - 284 59,068 - - 284 59,068 284 59,068 - - 150.00 284 60,318 - - 284 60,318 - - 284 60,318 284 60,318 - - 152.50 - - - - - - - - 284 61,568 - - - - 155.00 - - - - - - - - 284 62,818 - - - - 157.50 - - - - - - - - 284 64,068 - - - - 160.00 - - - - - - - - 284 65,318 - - - - 162.50 - - - - - - - - 284 66,568 - - - - 165.00 - - - - - - - - 284 67,818 - - - - 167.50 - - - - - - - - 284 69,068 - - - - 170.00 - - - - - - - - 284 70,318 - - - -

Back to Top
LAU (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 48.00 5,046 794 5,340 1,043 5,663 1,393 5,940 1,699 6,514 2,272 7,112 2,771 7,674 3,295 49.00 4,845 875 5,164 1,137 5,508 1,499 5,796 1,802 6,390 2,400 7,002 2,943 7,574 3,429 50.00 4,642 958 4,994 1,233 5,354 1,606 5,656 1,925 6,267 2,530 6,893 3,074 7,478 3,563 52.50 4,142 1,172 4,576 1,497 4,987 1,909 5,315 2,238 5,972 2,842 6,631 3,398 7,244 3,899 55.00 3,628 1,404 4,178 1,785 4,638 2,221 4,992 2,549 5,679 3,162 6,381 3,735 7,020 4,230 57.50 3,120 1,664 3,803 2,098 4,306 2,565 4,684 2,898 5,366 3,519 6,141 4,095 6,804 4,595 60.00 2,659 1,962 3,448 2,449 3,990 2,887 4,382 3,199 5,023 3,828 5,914 4,433 6,596 4,882 62.50 2,283 2,289 3,087 2,795 3,658 3,240 4,078 3,555 4,840 4,159 5,634 4,716 6,382 5,240 65.00 1,955 2,654 2,769 3,232 3,356 3,585 3,795 3,893 4,613 4,475 5,412 5,086 6,172 5,564 67.50 1,671 3,121 2,458 3,571 3,072 3,965 3,521 4,267 4,398 4,844 5,179 5,422 5,952 5,925 70.00 1,419 3,636 2,201 3,986 2,837 4,353 3,286 4,656 4,194 5,210 5,010 5,786 5,736 6,322 72.50 1,191 4,138 1,966 4,426 2,618 4,780 3,077 5,038 3,998 5,609 4,831 6,148 5,545 6,674 75.00 986 4,653 1,750 4,896 2,412 5,198 2,878 5,447 3,813 6,005 4,660 6,539 5,372 7,049 77.50 798 5,164 1,554 5,331 2,221 5,605 2,693 5,863 3,637 6,391 4,495 6,944 5,187 7,428 80.00 629 5,660 1,376 5,796 2,042 6,040 2,518 6,288 3,469 6,798 4,337 7,353 5,125 7,841 82.50 476 6,169 1,235 6,285 1,908 6,484 2,354 6,727 3,309 7,219 4,186 7,732 4,985 8,253 85.00 353 6,669 1,089 6,766 1,753 6,950 2,201 7,156 3,156 7,630 4,041 8,128 4,847 8,643 87.50 275 7,169 958 7,250 1,611 7,394 2,089 7,591 3,010 8,042 3,902 8,559 4,715 9,047 90.00 217 7,669 844 7,729 1,479 7,880 1,952 8,044 2,873 8,468 3,768 8,975 4,590 9,450 92.50 217 8,169 740 8,217 1,358 8,387 1,824 8,527 2,744 8,913 3,640 9,381 4,465 9,864 95.00 217 8,669 649 8,719 1,245 8,846 1,704 8,965 2,619 9,325 3,517 9,799 4,345 10,293 97.50 217 9,169 566 9,197 1,141 9,340 1,591 9,469 2,500 9,765 3,401 10,220 4,232 10,698 100.00 217 9,669 486 9,724 1,046 9,769 1,486 9,949 2,388 10,226 3,285 10,672 4,121 11,122 102.50 217 10,169 430 10,197 958 10,268 1,390 10,403 2,280 10,685 3,176 11,102 4,015 11,547 105.00 217 10,669 379 10,682 863 10,759 1,300 10,903 2,179 11,163 3,072 11,558 3,913 11,968 107.50 217 11,169 336 11,179 804 11,245 1,212 11,356 2,081 11,599 2,971 12,003 3,811 12,395 110.00 217 11,669 291 11,676 739 11,756 1,134 11,831 1,989 12,111 2,875 12,419 3,716 12,819 112.50 217 12,169 254 12,185 672 12,227 1,058 12,310 1,900 12,557 2,781 12,866 3,622 13,245 115.00 217 12,669 235 12,675 621 12,748 992 12,801 1,816 13,029 2,691 13,312 3,531 13,729 117.50 217 13,169 231 13,173 568 13,227 922 13,307 1,738 13,481 2,605 13,788 3,445 14,125 120.00 217 13,669 229 13,673 508 13,721 - - 1,662 14,005 2,523 14,252 3,360 14,635 122.50 217 14,169 227 14,172 472 14,199 - - 1,589 14,457 2,444 14,770 3,280 15,082 125.00 217 14,669 225 14,669 443 14,695 - - 1,522 14,941 2,368 15,276 3,199 15,508 127.50 217 15,169 223 15,169 407 15,195 - - 1,455 15,399 2,294 15,706 3,121 15,957 130.00 217 15,669 221 15,669 369 15,683 - - 1,393 15,869 2,223 16,202 3,047 16,420 132.50 217 16,169 219 16,169 339 16,183 - - 1,336 16,325 2,154 16,666 2,975 16,896 135.00 217 16,669 217 16,669 308 16,678 - - 1,277 16,843 2,088 17,139 2,906 17,375 137.50 217 17,169 217 17,169 284 17,183 - - 1,222 17,305 2,024 17,569 2,838 17,817 140.00 217 17,669 217 17,669 262 17,683 - - 1,170 17,816 1,963 18,047 - - 142.50 217 18,169 217 18,169 239 18,180 - - 1,121 18,299 1,901 18,529 - - 145.00 217 18,669 217 18,669 237 18,680 - - 1,077 18,787 1,846 19,003 - - 147.50 217 19,169 217 19,169 233 19,177 - - 1,033 19,255 1,791 19,440 - - 150.00 217 19,669 217 19,669 231 19,669 - - 988 19,739 1,738 19,918 - - 152.50 217 20,169 217 20,169 229 20,169 - - 948 20,228 1,689 20,403 - - 155.00 217 20,669 217 20,669 227 20,669 - - 910 20,709 1,639 20,870 - - 157.50 217 21,169 217 21,169 225 21,169 - - 873 21,283 1,589 21,374 - - 160.00 217 21,669 - - 223 21,669 - - 836 21,771 1,546 21,856 - - 162.50 217 22,169 - - 221 22,169 - - 803 22,263 1,498 22,334 - - 165.00 217 22,669 - - 219 22,677 - - 771 22,751 1,458 22,871 - - 167.50 217 23,169 - - 217 23,177 - - 737 23,243 1,415 23,360 - - 170.00 217 23,669 - - 217 23,677 - - 709 23,735 1,374 23,847 - - 172.50 217 24,169 - - 217 24,177 - - 681 24,224 1,337 24,331 - - 175.00 217 24,669 - - 217 24,675 - - 651 24,713 1,300 24,885 - - 177.50 217 25,169 - - 217 25,175 - - 630 25,209 1,264 25,367 - - 180.00 - - - - 217 25,675 - - 606 25,709 1,226 25,753 - - 182.50 - - - - 217 26,175 - - 582 26,209 1,193 26,340 - - 185.00 - - - - 217 26,675 - - 558 26,709 1,159 26,822 - - 187.50 - - - - 217 27,175 - - 535 27,209 - - - - 190.00 - - - - 217 27,675 - - 516 27,709 - - - - 192.50 - - - - 217 28,175 - - 499 28,209 - - - - 195.00 - - - - 217 28,675 - - 474 28,709 - - - - 197.50 - - - - 217 29,175 - - 457 29,209 - - - - 200.00 - - - - 217 29,669 - - 439 29,669 - - - -

Back to Top
LEN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 3,950 178 3,975 224 3,979 327 4,013 401 4,117 644 4,314 848 4,606 1,119 4.30 3,750 207 3,775 294 3,791 383 3,827 480 3,954 721 4,159 933 4,462 1,214 4.40 3,550 243 3,574 360 3,602 464 3,642 565 3,789 788 4,022 1,037 4,327 1,319 4.50 3,350 286 3,383 427 3,415 521 3,469 641 3,633 913 3,897 1,129 4,206 1,403 4.60 3,150 336 3,191 493 3,238 601 3,297 749 3,490 992 3,742 1,213 4,090 1,515 4.70 2,945 396 3,001 584 3,050 702 3,123 826 3,335 1,097 3,615 1,329 3,960 1,627 4.80 2,745 465 2,819 673 2,886 784 2,965 928 3,198 1,198 3,494 1,447 3,826 1,752 4.90 2,545 540 2,662 762 2,709 885 2,807 1,051 3,049 1,317 3,358 1,552 3,713 1,858 5.00 2,343 618 2,480 870 2,577 1,009 2,650 1,154 2,931 1,422 3,239 1,658 3,597 1,963 5.25 1,830 842 2,049 1,162 2,190 1,302 2,328 1,454 2,605 1,710 2,953 1,975 3,326 2,285 5.50 1,349 1,113 1,652 1,469 1,831 1,628 2,002 1,769 2,357 2,013 2,715 2,265 3,025 2,661 5.75 1,017 1,492 1,294 1,837 1,496 2,001 1,708 2,133 2,064 2,405 2,412 2,605 2,846 2,953 6.00 758 2,014 1,007 2,277 1,216 2,404 1,423 2,510 1,795 2,788 2,180 3,009 2,634 3,305 6.25 553 2,521 779 2,730 974 2,830 1,194 2,965 1,575 3,178 1,980 3,400 2,437 3,678 6.50 397 3,021 594 3,221 777 3,309 995 3,396 1,376 3,585 1,777 3,790 2,238 4,067 6.75 288 3,521 467 3,707 609 3,767 842 3,837 1,202 4,015 1,599 4,197 2,053 4,441 7.00 218 4,021 343 4,194 511 4,203 681 4,301 1,047 4,446 1,428 4,611 1,899 4,862 7.25 170 4,527 259 4,686 403 4,727 555 4,766 897 4,893 1,295 5,047 1,743 5,281 7.50 138 5,027 175 5,179 331 5,206 456 5,241 788 5,346 1,146 5,475 1,611 5,695 7.75 138 5,527 154 5,678 274 5,694 388 5,727 700 5,807 1,054 5,935 1,499 6,141 8.00 138 6,027 138 6,173 208 6,183 336 6,199 616 6,273 941 6,385 1,356 6,569 8.25 138 6,527 138 6,671 138 6,683 - - 529 6,761 829 6,850 1,248 7,015 8.50 138 7,027 138 7,170 138 7,183 - - 436 7,227 754 7,319 1,148 7,470 8.75 138 7,527 138 7,669 138 7,669 - - 387 7,711 668 7,782 1,062 7,915 9.00 138 8,027 138 8,167 138 8,169 - - 326 8,211 585 8,264 - - 9.25 138 8,527 138 8,667 138 8,669 - - 274 8,694 537 8,744 - - 9.50 138 9,027 138 9,167 138 9,169 - - 210 9,194 488 9,224 - - 9.75 138 9,527 138 9,666 138 9,669 - - 138 9,673 435 9,702 - - 10.00 138 10,027 138 10,166 138 10,169 - - 138 10,174 387 10,202 - - 10.50 - - - - 138 11,167 - - 138 11,174 - - - - 11.00 - - - - 138 12,162 - - 138 12,162 - - - - 11.50 - - - - 138 13,158 - - 138 13,158 - - - - 12.00 - - - - 138 14,155 - - 138 14,155 - - - - 12.50 - - - - 138 15,153 - - 138 15,153 - - - -

Back to Top
LNI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 35.00 8,666 904 8,904 1,284 9,185 1,577 9,449 1,792 10,044 2,400 10,775 3,275 11,422 3,916 36.00 8,166 1,088 8,436 1,490 8,749 1,810 9,035 2,051 9,676 2,650 10,470 3,542 11,085 4,219 37.00 7,648 1,286 7,974 1,720 8,326 2,049 8,632 2,291 9,313 2,894 10,135 3,840 10,734 4,520 38.00 7,145 1,490 7,523 1,955 7,910 2,296 8,239 2,548 8,965 3,190 9,793 4,133 10,394 4,820 39.00 6,637 1,702 7,081 2,212 7,508 2,562 7,864 2,821 8,624 3,478 9,440 4,423 10,104 5,119 40.00 6,130 1,923 6,650 2,480 7,113 2,839 7,496 3,092 8,291 3,761 9,095 4,718 9,799 5,420 41.00 5,620 2,155 6,233 2,771 6,737 3,131 7,139 3,398 7,971 4,066 8,760 5,051 9,539 5,754 42.00 5,105 2,409 5,828 3,070 6,367 3,441 6,792 3,711 7,523 4,403 8,490 5,379 9,286 6,091 43.00 4,586 2,680 5,438 3,391 6,014 3,757 6,460 4,036 7,228 4,725 8,220 5,710 9,029 6,428 44.00 4,150 2,976 5,048 3,718 5,655 4,088 6,140 4,332 6,941 5,048 7,949 6,038 8,788 6,766 45.00 3,770 3,305 4,667 4,043 5,305 4,396 5,792 4,673 6,668 5,396 7,707 6,371 8,580 7,102 46.00 3,397 3,651 4,296 4,386 4,963 4,726 5,471 5,003 6,399 5,761 7,474 6,736 8,365 7,445 47.00 3,075 4,025 3,975 4,723 4,637 5,059 5,143 5,326 6,145 6,120 7,245 7,099 8,149 7,813 48.00 2,779 4,408 3,677 5,082 4,318 5,400 4,837 5,701 5,894 6,481 7,010 7,463 7,933 8,181 49.00 2,507 4,939 3,414 5,465 4,044 5,779 4,550 6,084 5,653 6,850 6,784 7,826 7,715 8,554 50.00 2,259 5,464 3,160 5,853 3,790 6,181 4,309 6,462 5,422 7,125 6,555 8,027 7,504 8,923 52.50 1,692 6,743 2,593 6,918 3,206 7,229 3,746 7,487 4,880 8,082 6,075 8,988 7,062 9,657 55.00 1,203 8,009 2,112 8,075 2,701 8,318 3,247 8,557 4,389 9,096 5,598 9,951 6,621 10,634 57.50 787 9,264 1,721 9,276 2,304 9,440 2,851 9,637 3,944 10,127 5,169 10,940 6,183 11,589 60.00 526 10,514 1,383 10,510 1,919 10,602 2,460 10,744 3,539 11,194 4,783 11,965 5,828 12,583 62.50 361 11,764 1,097 11,777 1,600 11,798 2,111 11,898 3,178 12,283 4,399 12,972 5,472 13,623 65.00 338 13,014 855 13,024 1,328 13,037 1,811 13,077 2,848 13,387 4,072 14,053 5,122 14,622 67.50 338 14,264 672 14,258 1,101 14,318 1,555 14,330 2,554 14,516 3,774 15,098 4,823 15,674 70.00 338 15,514 526 15,506 914 15,545 1,329 15,621 2,292 15,657 3,467 16,195 4,544 16,760 72.50 338 16,764 393 16,759 745 16,777 1,135 16,832 2,049 16,850 3,209 17,308 4,271 17,802 75.00 338 18,014 368 18,012 614 18,016 966 18,056 1,834 18,069 2,985 18,408 3,988 18,887 77.50 338 19,264 358 19,264 506 19,262 826 19,284 1,650 19,453 2,753 19,539 3,776 20,011 80.00 338 20,514 348 20,514 423 20,509 705 20,522 1,479 20,663 2,532 20,689 3,565 21,094 82.50 338 21,764 343 21,764 398 21,762 593 21,764 1,324 21,872 2,358 21,900 3,360 22,205 85.00 338 23,014 338 23,014 383 23,014 504 23,010 1,185 23,087 2,194 23,414 3,146 23,448 87.50 338 24,264 338 24,264 373 24,264 433 24,262 1,062 24,317 2,017 24,589 2,969 24,636 90.00 338 25,514 338 25,514 363 25,514 418 25,514 948 25,547 1,866 25,776 2,816 26,127 92.50 338 26,764 338 26,764 353 26,764 - - 852 26,779 1,741 26,987 2,663 27,313 95.00 338 28,014 338 28,014 348 28,014 - - 765 28,022 1,621 28,193 2,511 28,498 97.50 - - - - 343 29,264 - - 687 29,266 - - - - 100.00 - - - - 338 30,514 - - 621 30,511 - - - - 102.50 - - - - 338 31,764 - - - - - - - - 105.00 - - - - 338 33,014 - - - - - - - -

Back to Top
LNK (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 - - 11,695 1,297 11,698 1,583 11,698 1,782 11,745 2,251 12,015 2,977 12,171 3,079 41.00 10,623 837 10,698 1,677 10,707 1,987 10,710 2,204 10,794 2,709 11,181 3,417 11,405 3,521 42.00 9,623 1,151 9,706 2,111 9,726 2,433 9,822 2,669 9,901 3,193 10,400 3,938 10,662 4,058 43.00 8,619 1,524 8,741 2,600 8,816 2,945 8,880 3,186 9,028 3,718 9,686 4,457 9,983 4,582 44.00 7,611 1,940 7,808 3,153 7,873 3,499 7,947 3,754 8,218 4,311 8,981 5,049 9,295 5,177 45.00 6,607 2,381 6,859 3,763 6,958 4,118 7,080 4,327 7,457 4,919 8,346 5,650 8,682 5,780 46.00 5,543 2,876 5,941 4,426 6,082 4,732 6,247 4,930 6,764 5,593 7,737 6,292 8,073 6,415 47.00 4,585 3,456 5,144 5,098 5,297 5,392 5,489 5,610 6,197 6,273 7,151 6,968 7,501 7,102 48.00 3,843 4,119 4,438 5,836 4,614 6,128 4,820 6,374 5,626 6,921 6,627 7,642 7,032 7,791 49.00 3,216 4,894 3,793 6,685 3,990 6,957 4,213 7,177 4,950 7,775 6,077 8,398 6,419 8,459 50.00 2,686 5,931 3,174 7,628 3,432 7,830 3,670 8,028 4,481 8,585 5,625 9,146 5,950 9,209 52.50 1,599 8,470 2,020 10,100 2,239 10,135 2,482 10,242 3,399 10,686 4,545 11,145 4,800 11,197 55.00 802 11,014 1,205 12,575 1,411 12,631 1,659 12,701 2,520 12,925 3,635 13,271 3,864 13,310 57.50 411 13,514 655 15,067 858 15,112 1,087 15,124 1,851 15,258 2,872 15,505 3,085 15,532 60.00 391 16,014 391 17,561 524 17,567 707 17,586 1,343 17,658 2,259 17,817 2,468 17,837 62.50 391 18,514 391 20,092 411 20,056 451 20,063 942 20,105 1,779 20,193 1,965 20,215 65.00 391 21,014 391 22,552 391 22,551 421 22,555 668 22,571 1,376 22,622 1,572 22,635 67.50 391 23,514 391 25,047 391 25,044 401 25,049 481 25,055 1,060 25,074 1,208 25,078 70.00 391 26,014 391 27,541 391 27,539 391 27,543 441 27,545 810 27,549 963 27,550 72.50 391 28,514 391 30,037 391 30,035 391 30,039 421 30,042 623 30,033 746 30,034 75.00 391 31,014 391 32,531 391 32,529 391 32,533 401 32,535 501 32,524 573 32,525 77.50 391 33,514 391 35,027 391 35,025 391 35,029 391 35,033 461 35,024 481 35,024 80.00 391 36,014 391 37,521 391 37,519 - - 391 37,526 441 37,514 451 37,515 82.50 391 38,514 391 40,017 391 40,015 - - 391 40,023 421 40,014 431 40,014 85.00 391 41,014 391 42,511 391 42,509 - - 391 42,516 401 42,504 411 42,505 87.50 391 43,514 391 45,007 391 45,005 - - 391 45,015 391 45,004 - - 90.00 391 46,014 391 47,501 391 47,499 - - 391 47,507 391 47,494 - - 92.50 - - - - 391 49,995 - - 391 50,005 391 49,994 - - 95.00 - - - - 391 52,488 - - 391 52,497 391 52,484 - -

Back to Top
MEN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 12,062 266 12,106 266 12,152 276 12,216 306 12,406 462 12,644 908 12,851 1,305 18.50 11,562 266 11,606 266 11,658 286 11,738 326 11,948 555 12,212 1,032 12,441 1,474 19.00 11,062 266 11,107 266 11,171 306 11,260 356 11,497 666 11,794 1,193 12,040 1,632 19.50 10,562 266 10,610 266 10,683 316 10,781 431 11,045 809 11,365 1,351 11,657 1,826 20.00 10,062 266 10,115 276 10,201 394 10,309 529 10,609 920 10,959 1,516 11,269 2,019 21.00 9,063 266 9,122 369 9,242 596 9,392 768 9,752 1,239 10,167 1,901 10,547 2,473 22.00 8,063 362 8,145 596 8,311 861 8,643 1,060 8,941 1,623 9,412 2,374 9,819 2,947 23.00 7,063 588 7,179 908 7,514 1,204 7,773 1,430 8,162 2,050 8,686 2,846 9,180 3,437 24.00 6,043 919 6,309 1,285 6,641 1,626 6,939 1,893 7,420 2,514 8,008 3,382 8,531 4,004 25.00 5,037 1,331 5,405 1,757 5,816 2,110 6,163 2,411 6,727 3,065 7,367 3,937 7,964 4,483 26.00 4,018 1,796 4,552 2,301 5,047 2,674 5,432 2,990 6,076 3,658 6,770 4,451 7,392 4,998 27.00 3,082 2,363 3,763 2,937 4,331 3,251 4,766 3,580 5,466 4,216 6,197 5,092 6,887 5,599 28.00 2,377 3,045 3,091 3,573 3,689 3,901 4,150 4,200 5,001 4,850 5,792 5,667 6,531 6,251 29.00 1,811 4,023 2,501 4,327 3,077 4,656 3,555 4,936 4,440 5,584 5,179 6,468 6,038 6,940 30.00 1,351 5,047 1,978 5,179 2,515 5,463 2,990 5,717 3,947 6,343 4,740 7,200 5,627 7,769 31.00 953 6,056 1,570 6,098 2,081 6,314 2,550 6,534 3,434 7,116 4,309 7,959 5,179 8,536 32.00 636 7,060 1,221 7,102 1,707 7,201 2,176 7,370 3,038 7,935 3,929 8,729 4,724 9,294 33.00 432 8,060 937 8,073 1,383 8,212 1,836 8,246 2,684 8,762 3,577 9,537 4,307 10,055 34.00 303 9,060 718 9,059 1,120 9,156 1,547 9,282 2,374 9,635 3,181 10,339 3,979 10,870 35.00 266 10,060 540 10,053 904 10,116 1,298 10,214 2,088 10,508 2,952 11,191 3,749 11,688 36.00 266 11,060 381 11,054 734 11,085 1,076 11,156 1,840 11,418 2,673 12,044 3,491 12,498 37.00 266 12,060 286 12,060 582 12,066 901 12,122 1,645 12,326 2,417 12,898 3,232 13,357 38.00 266 13,060 276 13,060 447 13,067 742 13,093 1,448 13,262 2,206 13,795 2,973 14,216 39.00 266 14,060 266 14,060 375 14,056 619 14,072 1,264 14,204 1,980 14,678 2,763 15,076 40.00 266 15,060 266 15,060 316 15,060 515 15,060 1,110 15,159 1,796 15,577 2,567 15,959 41.00 266 16,060 266 16,060 296 16,060 432 16,058 969 16,127 1,637 16,495 2,353 16,859 42.00 266 17,060 266 17,060 286 17,060 348 17,060 845 17,098 1,470 17,412 2,179 17,747 43.00 266 18,060 266 18,060 276 18,060 - - 737 18,080 1,325 18,335 2,034 18,637 44.00 266 19,060 266 19,060 266 19,060 - - 646 19,068 1,205 19,280 1,875 19,567 45.00 266 20,060 266 20,060 266 20,060 - - 553 20,059 1,089 20,225 1,717 20,491 46.00 266 21,060 - - 266 21,060 - - 481 21,060 975 21,172 - - 47.00 266 22,060 - - 266 22,060 - - 427 22,060 883 22,143 - - 48.00 266 23,060 - - 266 23,060 - - 374 23,060 792 23,111 - - 49.00 266 24,060 - - 266 24,060 - - 346 24,060 713 24,085 - - 50.00 266 25,060 - - 266 25,060 - - 326 25,060 651 25,072 - - 52.50 - - - - 266 27,560 - - 306 27,560 - - - - 55.00 - - - - 266 30,060 - - 286 30,060 - - - - 57.50 - - - - 266 32,560 - - 276 32,560 - - - - 60.00 - - - - 266 35,060 - - 266 35,060 - - - - 62.50 - - - - 266 37,560 - - 266 37,560 - - - - 65.00 - - - - 266 40,060 - - 266 40,060 - - - - 67.50 - - - - 266 42,560 - - 266 42,560 - - - - 70.00 - - - - 266 45,060 - - 266 45,060 - - - - 72.50 - - - - 266 47,560 - - 266 47,560 - - - -

Back to Top
MET (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 - - - - 44,490 896 - - 45,591 1,006 - - - - 52.50 - - - - 43,286 906 - - 44,427 1,056 - - - - 55.00 - - - - 42,089 916 - - 43,214 1,116 - - - - 57.50 - - - - 41,004 936 - - 42,017 1,206 - - - - 60.00 - - - - 39,821 961 - - 40,831 1,346 - - - - 62.50 - - - - 38,578 991 - - 39,665 1,633 - - - - 65.00 - - - - 37,412 1,041 - - 38,515 1,911 - - - - 67.50 - - - - 36,255 1,096 - - 37,385 2,261 - - - - 70.00 - - - - 35,143 1,203 - - 36,270 2,633 - - - - 72.50 - - - - 33,933 1,461 - - 35,178 2,997 - - - - 75.00 31,608 886 32,144 1,217 32,738 1,754 33,141 2,192 34,110 3,459 35,519 4,943 36,878 6,306 77.50 30,356 886 30,967 1,494 31,557 2,083 32,002 2,550 33,060 3,910 34,567 5,523 36,006 6,882 80.00 29,104 886 29,819 1,801 30,399 2,441 30,886 2,981 32,034 4,367 33,637 6,075 35,151 7,460 82.50 27,862 949 28,614 2,151 29,254 2,832 29,790 3,418 31,028 4,925 32,733 6,631 34,316 8,109 85.00 26,609 1,266 27,420 2,525 28,135 3,266 28,712 3,887 30,047 5,465 31,845 7,234 33,504 8,776 87.50 25,350 1,614 26,241 2,948 27,033 3,724 27,661 4,428 29,091 6,005 30,983 7,915 32,713 9,453 90.00 24,092 2,013 25,079 3,410 25,957 4,238 26,632 4,968 28,154 6,653 30,141 8,557 31,939 10,130 92.50 22,835 2,467 23,940 3,905 24,903 4,756 25,627 5,545 27,247 7,308 29,320 9,220 31,179 10,809 95.00 21,575 2,944 22,823 4,445 23,872 5,342 24,647 6,191 26,353 7,935 28,516 9,883 30,444 11,554 97.50 20,318 3,449 21,730 5,014 22,869 5,954 23,696 6,817 25,489 8,598 27,737 10,656 29,723 12,330 100.00 19,058 3,987 20,660 5,629 21,890 6,580 22,765 7,495 24,645 9,369 26,977 11,409 29,024 13,106 102.50 17,796 4,552 19,616 6,273 20,936 7,319 21,859 8,241 23,826 10,103 26,235 12,171 28,343 13,776 105.00 16,533 5,148 18,603 6,964 20,015 8,057 20,979 8,966 23,030 10,842 25,514 12,930 27,673 14,464 107.50 15,271 5,782 17,616 7,680 19,114 8,778 20,126 9,697 22,255 11,593 24,809 13,624 27,025 15,142 110.00 14,014 6,456 16,663 8,434 18,246 9,617 19,303 10,542 21,501 12,454 24,126 14,360 26,388 15,864 112.50 12,926 7,173 15,743 9,222 17,405 10,454 18,499 11,378 20,771 13,174 23,464 15,065 25,770 16,624 115.00 11,924 7,940 14,848 10,007 16,588 11,131 17,723 12,079 20,063 13,889 22,813 15,812 25,168 17,396 117.50 10,970 8,752 13,990 10,808 15,805 11,937 16,972 12,851 19,371 14,628 22,185 16,583 24,584 18,243 120.00 10,065 9,533 13,055 11,595 14,967 12,796 16,251 13,721 18,705 15,519 21,574 17,357 24,013 19,059 122.50 9,209 10,416 12,228 12,429 14,155 13,605 15,491 14,532 18,035 16,284 20,975 18,220 23,454 19,875 125.00 8,397 11,354 11,472 13,339 13,347 14,541 14,717 15,346 17,335 17,117 20,368 19,121 22,908 20,780 127.50 7,629 12,333 10,683 14,217 12,523 15,491 13,994 16,283 16,661 18,007 19,720 20,023 22,337 21,696 130.00 6,917 13,351 9,907 15,203 11,897 16,438 13,296 17,245 16,002 18,901 19,106 20,929 21,792 22,613 132.50 6,271 14,563 9,264 16,240 11,292 17,396 12,628 18,198 15,372 20,146 18,502 21,834 21,226 23,528 135.00 5,647 15,834 8,655 17,279 10,717 18,441 11,999 19,184 14,763 20,827 17,905 22,711 20,646 24,445 137.50 5,076 17,146 8,078 18,374 10,161 19,453 11,460 20,181 14,169 21,794 17,336 23,673 20,111 25,326 140.00 4,549 18,405 7,534 19,466 9,632 20,589 10,942 21,217 13,612 22,757 16,786 24,651 19,530 26,223 142.50 4,059 19,623 7,022 20,574 9,129 21,532 10,439 22,263 13,095 23,727 16,242 25,632 19,091 27,209 145.00 3,593 20,939 6,532 21,693 8,642 22,624 9,961 23,230 12,632 24,723 15,722 26,608 18,546 28,195 147.50 3,159 22,209 6,073 22,850 8,184 23,665 9,505 24,304 12,184 25,755 15,278 27,582 18,091 29,186 150.00 2,753 23,440 5,641 23,958 7,742 24,743 9,059 25,365 11,751 26,783 14,859 28,502 17,566 30,173 152.50 2,395 24,727 5,235 25,145 7,325 25,880 8,643 26,438 11,335 27,814 14,449 29,504 17,095 31,137 155.00 2,054 25,986 4,858 26,356 6,926 26,977 8,235 27,504 10,927 28,824 14,055 30,545 16,710 32,078 157.50 1,750 27,245 4,511 27,526 6,545 28,086 7,847 28,628 10,535 29,849 13,670 31,585 16,334 33,044 160.00 1,493 28,511 4,191 28,697 6,183 29,221 7,481 29,712 10,161 30,933 13,297 32,628 15,969 34,045 162.50 1,274 29,765 3,891 29,942 5,841 30,368 7,122 30,869 9,797 32,019 12,932 33,657 15,613 35,093 165.00 1,066 30,966 3,606 31,140 5,519 31,551 6,788 31,944 9,443 33,103 12,578 34,621 15,565 36,144 167.50 896 32,270 3,345 32,392 5,211 32,649 6,459 33,052 9,108 34,154 12,234 35,637 15,150 37,189 170.00 891 33,520 3,100 33,615 4,916 33,863 6,151 34,213 8,777 35,205 11,900 36,716 14,938 38,219 172.50 886 34,757 2,871 34,852 4,636 35,095 5,855 35,383 8,464 36,350 11,578 37,808 14,393 39,194 175.00 886 36,021 2,651 36,086 4,379 36,309 5,580 36,528 8,157 37,444 11,265 38,897 14,115 40,209 177.50 886 37,271 2,457 37,328 4,130 37,518 5,303 37,802 7,868 38,601 10,959 39,985 13,652 41,245 180.00 886 38,521 2,265 38,569 3,896 38,733 5,049 38,988 7,585 39,646 10,663 41,013 13,350 42,291 182.50 886 39,771 2,090 39,806 3,668 39,968 4,802 40,592 7,307 40,840 10,374 42,044 13,060 43,390 185.00 886 41,021 1,935 41,021 3,458 41,188 4,569 41,383 7,050 42,018 10,095 43,104 12,775 44,485 187.50 886 42,271 1,781 42,292 3,256 42,350 4,354 42,539 6,791 43,119 9,820 44,234 12,495 45,580 190.00 886 43,521 1,650 43,538 3,072 43,577 4,135 43,735 6,545 44,238 9,560 45,365 12,226 46,616 192.50 886 44,763 1,518 44,787 2,887 44,871 3,933 44,953 6,314 45,531 9,304 46,486 11,962 47,657 195.00 886 46,013 1,398 46,033 2,719 46,096 3,739 46,220 6,089 46,724 9,053 47,564 11,705 48,700 197.50 886 47,263 1,289 47,279 2,562 47,333 3,562 47,464 5,870 47,893 8,809 48,646 11,451 49,772 200.00 886 48,515 1,181 48,529 2,414 48,554 3,385 48,695 5,658 49,058 8,577 49,732 11,204 50,858 205.00 886 51,015 1,061 51,021 2,139 51,059 3,064 51,134 5,254 51,475 8,123 52,091 10,731 53,122 210.00 886 53,515 1,021 53,516 1,893 53,616 2,812 53,658 4,888 53,955 7,702 54,397 10,282 55,300 215.00 886 56,015 996 56,016 1,680 56,089 2,549 56,111 4,622 56,305 7,299 56,854 9,849 57,470 220.00 886 58,515 971 58,515 1,489 58,561 2,303 58,591 4,303 58,743 6,915 59,118 9,621 59,676 225.00 886 61,021 956 61,015 1,309 61,044 2,078 61,118 3,997 61,210 6,557 61,520 9,226 62,006 230.00 886 63,515 941 63,516 1,169 63,533 1,871 63,592 3,716 63,658 6,341 63,978 8,841 64,263 235.00 886 66,015 931 66,016 1,086 66,023 1,701 66,064 3,392 66,119 6,011 66,398 8,482 66,735 240.00 886 68,521 921 68,516 1,056 68,521 1,527 68,542 3,161 68,614 5,702 68,846 8,133 68,944 245.00 886 71,015 911 71,016 1,031 71,020 - - 2,991 71,259 5,416 71,356 7,805 71,456 250.00 886 73,515 906 73,516 1,006 73,520 - - 2,788 73,710 5,145 73,802 7,351 73,923 255.00 886 76,015 - - 986 76,020 - - 2,594 76,166 4,879 76,250 - - 260.00 886 78,515 - - 971 78,521 - - 2,420 78,627 4,637 78,703 - - 265.00 886 81,015 - - 956 81,021 - - 2,243 81,098 4,402 81,162 - - 270.00 886 83,515 - - 946 83,521 - - 2,052 83,576 4,184 83,626 - - 275.00 886 86,015 - - 936 86,021 - - 1,919 86,049 3,982 86,091 - - 280.00 886 88,515 - - 926 88,521 - - 1,784 88,549 3,711 88,591 - - 285.00 886 91,015 - - 921 91,023 - - 1,661 91,049 3,594 91,253 - - 290.00 886 93,515 - - 911 93,523 - - 1,549 93,549 3,355 93,713 - - 295.00 886 96,015 - - 906 96,023 - - 1,450 96,049 3,259 96,177 - - 300.00 886 98,515 - - 901 98,523 - - 1,351 98,549 3,099 98,639 - - 310.00 886 103,516 - - 896 103,522 - - 1,176 103,544 2,807 103,586 - - 320.00 886 108,516 - - 891 108,522 - - 1,081 108,544 2,545 108,586 - - 330.00 886 113,516 - - 886 113,522 - - 1,046 113,544 2,313 113,586 - - 340.00 886 118,516 - - 886 118,522 - - 1,016 118,544 2,099 118,584 - - 350.00 886 123,516 - - 886 123,522 - - 996 123,544 1,908 123,582 - -

Back to Top
MGM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 402 69 408 81 423 97 442 115 474 145 518 189 523 194 2.80 362 83 371 99 391 117 410 134 447 169 495 211 500 215 2.90 320 99 334 118 358 138 382 154 419 191 468 231 474 237 3.00 280 118 299 141 324 162 352 174 391 214 446 258 451 263 3.10 238 139 266 166 298 186 323 202 367 241 422 283 428 287 3.20 199 159 237 191 270 210 298 230 343 266 403 311 410 317 3.30 172 187 211 217 243 237 275 257 323 297 383 337 390 342 3.40 147 220 185 247 219 263 249 287 302 322 364 366 371 370 3.50 127 263 161 279 195 295 231 318 281 353 344 394 351 399 3.60 106 304 141 312 175 331 209 351 261 385 325 426 332 430 3.70 90 346 123 350 157 366 190 385 243 417 310 458 316 462 3.80 77 386 107 388 135 403 171 418 226 449 294 486 301 490 3.90 65 426 90 427 121 439 158 455 214 480 278 518 285 522 4.00 54 466 78 466 105 475 143 490 197 516 262 551 269 555 4.10 47 506 66 506 95 512 130 526 185 548 251 583 258 587 4.20 41 546 54 546 81 551 115 562 171 583 239 619 246 622 4.30 35 586 41 584 70 590 106 599 158 618 223 650 230 654 4.40 31 626 37 626 61 628 98 635 146 656 211 683 218 687 4.50 27 666 34 666 51 667 83 674 138 691 199 722 206 724 4.60 25 706 31 706 41 707 74 711 125 728 193 756 199 759 4.70 23 746 29 746 29 746 65 750 118 763 181 791 187 794 4.80 21 786 27 786 27 786 57 790 110 800 174 827 181 831 4.90 21 826 25 826 26 826 46 828 102 839 162 862 169 864 5.00 21 866 23 866 25 866 35 868 94 876 155 899 162 902 5.25 21 966 21 966 21 966 22 966 78 974 135 991 142 994 5.50 21 1,066 21 1,066 21 1,066 21 1,066 61 1,070 115 1,086 121 1,087 5.75 21 1,166 21 1,166 21 1,166 21 1,166 51 1,167 101 1,179 106 1,182 6.00 21 1,266 21 1,266 21 1,266 21 1,266 42 1,267 91 1,274 97 1,275 6.25 21 1,366 21 1,366 21 1,366 21 1,366 31 1,366 77 1,371 82 1,372 6.50 - - - - 21 1,466 - - 21 1,466 - - - - 6.75 - - - - 21 1,566 - - 21 1,566 - - - - 7.00 - - - - 21 1,666 - - 21 1,666 - - - - 7.25 - - - - 21 1,766 - - 21 1,766 - - - - 7.50 - - - - 21 1,866 - - 21 1,866 - - - - 7.75 - - - - 21 1,966 - - - - - - - - 8.00 - - - - 21 2,066 - - - - - - - - 8.25 - - - - 21 2,166 - - - - - - - -

Back to Top
MIU (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.00 5,350 100 5,359 100 5,379 100 5,433 100 5,513 110 5,644 153 5,712 219 4.10 5,250 100 5,259 100 5,279 100 5,323 100 5,435 120 5,556 173 5,623 242 4.20 5,150 100 5,159 100 5,179 100 5,213 100 5,325 130 5,456 193 5,534 262 4.30 5,050 100 5,063 100 5,079 100 5,123 100 5,215 147 5,366 216 5,446 278 4.40 4,950 100 4,963 100 4,979 100 5,033 100 5,135 165 5,277 240 5,357 314 4.50 4,850 100 4,860 100 4,889 100 4,951 100 5,045 185 5,188 258 5,280 339 4.60 4,750 100 4,763 100 4,789 100 4,861 100 4,955 209 5,098 274 5,190 362 4.70 4,650 100 4,661 100 4,689 100 4,761 100 4,865 230 5,008 296 5,101 393 4.80 4,550 100 4,561 100 4,597 100 4,661 110 4,765 260 4,920 320 5,022 411 4.90 4,450 100 4,461 100 4,497 110 4,571 120 4,665 282 4,830 358 4,934 442 5.00 4,350 100 4,361 100 4,433 120 4,470 134 4,585 305 4,741 375 4,855 480 5.25 4,100 100 4,116 100 4,173 130 4,201 164 4,345 360 4,531 446 4,658 553 5.50 3,850 100 3,895 100 3,932 160 3,989 212 4,133 417 4,321 520 4,459 641 5.75 3,600 100 3,644 110 3,689 209 3,765 261 3,912 492 4,121 609 4,270 745 6.00 3,350 100 3,387 145 3,464 257 3,559 324 3,708 557 3,920 702 4,080 845 6.25 3,100 107 3,143 187 3,220 308 3,334 406 3,494 625 3,727 800 3,910 949 6.50 2,850 143 2,911 248 3,009 389 3,116 481 3,279 713 3,544 912 3,729 1,065 6.75 2,600 190 2,665 325 2,789 470 2,889 574 3,111 803 3,359 1,013 3,565 1,187 7.00 2,348 257 2,459 414 2,591 563 2,696 677 2,883 908 3,193 1,112 3,401 1,290 7.25 2,101 349 2,246 506 2,384 672 2,493 788 2,721 1,014 3,025 1,234 3,246 1,402 7.50 1,848 448 2,025 621 2,175 787 2,314 906 2,547 1,135 2,845 1,354 3,020 1,534 7.75 1,589 566 1,807 752 1,982 914 2,114 1,023 2,401 1,247 2,695 1,486 2,951 1,663 8.00 1,334 695 1,602 886 1,785 1,047 1,932 1,166 2,224 1,382 2,553 1,678 2,782 1,814 8.25 1,124 837 1,404 1,036 1,604 1,191 1,755 1,301 2,044 1,514 2,398 1,774 2,610 1,966 8.50 940 1,002 1,226 1,205 1,438 1,351 1,596 1,470 1,892 1,665 2,262 1,920 2,539 2,112 8.75 780 1,192 1,065 1,390 1,290 1,535 1,454 1,635 1,758 1,834 2,115 2,072 2,406 2,274 9.00 645 1,429 899 1,589 1,127 1,720 1,287 1,814 1,622 2,006 1,965 2,224 2,280 2,434 9.25 524 1,682 764 1,802 1,005 1,922 1,149 2,014 1,483 2,193 1,822 2,418 2,154 2,647 9.50 421 1,936 649 2,025 880 2,123 1,053 2,206 1,365 2,390 1,690 2,597 2,037 2,753 9.75 333 2,187 546 2,272 777 2,354 932 2,426 1,255 2,587 1,564 2,766 1,918 2,932 10.00 250 2,443 445 2,494 686 2,562 821 2,645 1,154 2,783 1,436 2,944 1,808 3,123 10.50 162 2,949 296 2,973 511 3,023 626 3,080 973 3,203 1,205 3,364 1,594 3,496 11.00 112 3,443 194 3,470 373 3,494 480 3,541 810 3,643 987 3,749 1,396 3,895 11.50 100 3,942 139 3,968 289 3,979 340 4,026 668 4,068 793 4,174 1,216 4,320 12.00 100 4,449 100 4,465 200 4,473 252 4,497 534 4,540 628 4,637 1,051 4,726 12.50 100 4,944 100 4,972 129 4,980 181 4,991 445 5,013 501 5,110 894 5,164 13.00 100 5,444 100 5,473 100 5,481 138 5,491 352 5,505 401 5,545 771 5,636 13.50 100 5,944 100 5,961 100 5,968 100 5,976 271 5,987 315 6,015 641 6,064 14.00 100 6,445 100 6,463 100 6,468 - - 236 6,487 277 6,503 537 6,565 14.50 100 6,945 100 6,963 100 6,968 - - 172 6,997 206 7,014 445 7,032 15.00 100 7,445 100 7,457 100 7,463 - - 133 7,477 162 7,491 367 7,504 15.50 100 7,945 100 7,964 100 7,969 - - 100 7,987 111 8,003 281 8,018 16.00 100 8,445 100 8,463 100 8,471 - - 100 8,487 105 8,503 243 8,544 16.50 100 8,945 100 8,963 100 8,971 - - 100 8,987 101 9,003 - - 17.00 100 9,445 100 9,463 100 9,472 - - 100 9,487 100 9,503 - - 17.50 100 9,945 100 9,963 100 9,972 - - 100 9,987 100 10,003 - - 18.00 100 10,445 - - 100 10,484 - - 100 10,507 100 10,524 - - 18.50 100 10,945 - - 100 10,972 - - 100 10,987 100 11,003 - - 19.00 - - - - 100 11,472 - - 100 11,487 - - - - 19.50 - - - - 100 11,971 - - 100 11,987 - - - - 20.00 - - - - 100 12,471 - - - - - - - - 21.00 - - - - 100 13,471 - - - - - - - - 22.00 - - - - 100 14,471 - - - - - - - - 23.00 - - - - 100 15,479 - - - - - - - - 24.00 - - - - 100 16,479 - - - - - - - - 25.00 - - - - 100 17,479 - - - - - - - - 26.00 - - - - 100 18,479 - - - - - - - - 27.00 - - - - 100 19,479 - - - - - - - - 28.00 - - - - 100 20,478 - - - - - - - -

Back to Top
MOL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.90 7,191 720 7,287 758 7,447 992 7,630 1,102 8,091 1,651 8,502 2,643 8,741 3,127 1.95 6,741 834 6,833 975 7,055 1,179 7,243 1,274 7,712 1,936 8,206 2,924 8,460 3,372 2.00 6,291 967 6,424 1,181 6,661 1,361 6,929 1,582 7,411 2,107 7,934 3,164 8,156 3,608 2.10 5,391 1,281 5,607 1,505 5,866 1,819 6,224 2,042 6,723 2,633 7,321 3,648 7,597 4,096 2.20 4,467 1,636 4,779 1,997 5,203 2,277 5,507 2,496 6,110 3,126 6,829 4,228 7,075 4,742 2.30 3,530 2,104 4,061 2,555 4,534 2,811 4,940 3,134 5,573 3,737 6,214 4,800 6,591 5,219 2.40 2,806 2,679 3,410 3,174 3,933 3,454 4,368 3,759 5,029 4,331 5,790 5,443 6,152 5,855 2.50 2,232 3,363 2,836 3,852 3,414 4,092 3,877 4,436 4,566 4,980 5,352 6,080 5,728 6,418 2.60 1,766 4,254 2,381 4,611 2,883 4,860 3,376 5,107 4,099 5,645 4,908 6,794 5,293 7,184 2.70 1,366 5,179 1,930 5,397 2,443 5,616 2,967 5,865 3,721 6,288 4,566 7,512 5,055 7,903 2.80 1,078 6,106 1,569 6,279 2,108 6,373 2,549 6,608 3,337 7,085 4,191 8,197 4,593 8,596 2.90 861 7,006 1,321 7,108 1,769 7,188 2,236 7,398 3,054 7,805 3,849 8,915 4,354 9,352 3.00 703 7,906 944 7,938 1,419 8,060 1,917 8,200 2,656 8,583 3,452 9,666 4,013 10,068 3.10 587 8,806 676 8,813 1,204 8,912 1,724 9,052 2,363 9,371 3,204 10,440 3,730 10,822 3.20 503 9,706 596 9,716 986 9,773 1,387 9,847 2,190 10,140 2,932 11,221 3,480 11,567 3.30 438 10,606 535 10,606 758 10,632 1,185 10,697 1,885 10,991 2,758 11,953 3,241 12,351 3.40 389 11,506 486 11,506 500 11,534 977 11,601 1,708 11,825 2,505 12,802 2,948 13,100 3.50 350 12,406 447 12,406 473 12,406 755 12,448 1,529 12,665 2,337 13,567 2,789 13,918 3.60 349 13,306 415 13,306 450 13,306 502 13,350 1,346 13,507 2,036 14,383 2,660 14,684 3.70 349 14,206 389 14,206 430 14,206 479 14,206 1,158 14,338 1,886 15,219 2,378 15,516 3.80 349 15,106 367 15,106 414 15,106 461 15,106 960 15,174 1,704 16,054 2,195 16,334 3.90 349 16,006 349 16,006 398 16,006 443 16,006 745 16,074 1,537 16,871 2,056 17,152 4.00 349 16,906 349 16,906 385 16,906 429 16,906 495 16,974 1,362 17,693 1,910 17,909 4.10 349 17,806 349 17,806 374 17,806 415 17,806 479 17,806 1,172 18,524 1,725 18,809 4.20 349 18,706 349 18,706 363 18,706 - - 466 18,706 973 19,423 1,548 19,626 4.30 349 19,606 349 19,606 354 19,606 - - 453 19,606 765 20,240 1,388 20,444 4.40 349 20,506 349 20,506 349 20,506 - - 442 20,506 510 21,063 1,197 21,266 4.50 349 21,406 349 21,406 349 21,406 - - 431 21,406 495 21,963 997 22,166 4.60 349 22,306 349 22,306 349 22,306 - - 422 22,306 485 22,780 - - 4.70 349 23,206 349 23,206 349 23,206 - - 414 23,206 475 23,678 - - 4.80 349 24,106 349 24,106 349 24,106 - - 406 24,106 466 24,494 - - 4.90 349 25,006 - - 349 25,006 - - 398 25,006 457 25,392 - - 5.00 349 25,906 - - 349 25,906 - - 391 25,906 450 26,291 - - 5.25 349 28,156 - - 349 28,156 - - 375 28,156 434 28,456 - - 5.50 349 30,406 - - 349 30,406 - - 363 30,406 417 30,615 - - 5.75 349 32,656 - - 349 32,656 - - 352 32,656 406 32,766 - - 6.00 - - - - 349 34,906 - - 349 34,906 397 35,020 - - 6.25 - - - - 349 37,156 - - 349 37,156 386 37,156 - - 6.50 - - - - 349 39,406 - - 349 39,406 - - - - 6.75 - - - - 349 41,656 - - - - - - - -

Back to Top
MSB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,929 62 1,941 62 1,951 64 1,956 70 1,979 76 2,005 190 2,004 269 1.70 1,804 62 1,816 63 1,826 68 1,833 74 1,879 80 1,905 238 1,905 338 1.75 1,679 62 1,692 70 1,701 72 1,709 79 1,754 86 1,780 279 1,780 380 1.80 1,554 64 1,567 76 1,576 78 1,600 83 1,651 92 1,677 353 1,679 446 1.85 1,429 74 1,446 86 1,451 86 1,475 91 1,525 144 1,552 396 1,576 490 1.90 1,304 86 1,319 96 1,343 96 1,348 98 1,422 189 1,451 464 1,475 555 1.95 1,176 102 1,209 111 1,235 110 1,243 151 1,317 236 1,348 535 1,371 647 2.00 1,051 122 1,082 130 1,127 161 1,135 201 1,211 310 1,267 601 1,267 712 2.10 804 188 841 213 889 259 939 297 1,020 427 1,078 781 1,103 841 2.20 547 300 609 348 704 414 738 449 849 538 908 959 935 1,015 2.30 355 444 409 504 514 566 577 594 721 697 759 1,112 787 1,186 2.40 227 695 275 721 364 758 435 786 566 878 630 1,347 663 1,377 2.50 152 952 196 955 268 970 316 1,008 457 1,077 497 1,557 564 1,613 2.60 111 1,202 124 1,202 169 1,210 222 1,228 346 1,253 422 1,768 460 1,819 2.70 86 1,452 102 1,452 106 1,452 164 1,465 260 1,507 344 1,998 383 2,051 2.80 71 1,702 87 1,702 95 1,702 103 1,702 210 1,722 260 2,227 303 2,258 2.90 62 1,952 78 1,952 87 1,952 95 1,952 157 1,972 211 2,455 255 2,484 3.00 62 2,202 71 2,202 80 2,202 88 2,202 100 2,202 159 2,705 209 2,735 3.10 62 2,452 67 2,452 76 2,452 83 2,452 94 2,452 100 2,931 159 2,962 3.20 62 2,702 64 2,702 72 2,702 79 2,702 88 2,702 96 3,181 100 3,185 3.30 62 2,952 62 2,952 70 2,952 - - 84 2,952 92 3,406 96 3,437 3.40 62 3,202 62 3,202 67 3,202 - - 82 3,202 88 3,654 94 3,687 3.50 62 3,452 62 3,452 64 3,452 - - 79 3,452 86 3,905 - - 3.60 62 3,702 - - 63 3,702 - - 76 3,702 83 4,156 - - 3.70 62 3,952 - - 62 3,952 - - 74 3,952 82 4,406 - - 3.80 - - - - 62 4,202 - - 72 4,202 79 4,637 - - 3.90 - - - - 62 4,452 - - 71 4,452 76 4,881 - - 4.00 - - - - 62 4,702 - - 68 4,702 75 5,129 - - 4.10 - - - - 62 4,952 - - - - - - - - 4.20 - - - - 62 5,202 - - - - - - - -

Back to Top
MTR (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 5,419 116 5,448 116 5,478 116 5,513 116 5,601 154 5,685 365 5,723 492 26.00 4,919 116 4,952 116 4,986 116 5,030 123 5,139 247 5,234 490 5,288 641 27.00 4,419 116 4,452 116 4,493 121 4,552 208 4,688 362 4,798 643 4,872 816 28.00 3,919 116 3,957 128 4,017 209 4,090 314 4,248 503 4,382 832 4,476 1,011 29.00 3,419 184 3,465 230 3,547 342 3,637 464 3,830 677 3,984 1,047 4,099 1,233 30.00 2,919 309 2,986 382 3,093 512 3,265 654 3,427 886 3,599 1,284 3,743 1,483 31.00 2,421 490 2,547 574 2,701 738 2,842 887 3,050 1,121 3,241 1,539 3,401 1,744 32.00 1,921 695 2,100 820 2,286 1,011 2,452 1,165 2,694 1,389 2,908 1,835 3,087 2,038 33.00 1,395 945 1,681 1,129 1,909 1,327 2,092 1,460 2,365 1,689 2,594 2,148 2,793 2,342 34.00 1,008 1,282 1,298 1,491 1,560 1,658 1,762 1,777 2,087 1,999 2,339 2,435 2,556 2,633 35.00 745 1,803 963 1,918 1,236 2,043 1,447 2,143 1,787 2,377 2,035 2,831 2,268 3,014 36.00 531 2,308 697 2,356 970 2,462 1,173 2,534 1,532 2,748 1,785 3,195 2,027 3,375 37.00 352 2,817 494 2,840 748 2,917 956 2,944 1,305 3,147 1,567 3,586 1,820 3,753 38.00 224 3,317 343 3,324 568 3,373 764 3,432 1,105 3,562 1,362 3,984 1,617 4,141 39.00 147 3,817 231 3,817 425 3,847 601 3,887 930 3,990 1,184 4,392 1,445 4,539 40.00 116 4,317 153 4,317 308 4,327 477 4,357 777 4,436 1,026 4,815 1,279 4,951 41.00 116 4,817 116 4,817 231 4,817 355 4,817 641 4,896 883 5,247 1,133 5,368 42.00 116 5,317 116 5,317 169 5,317 283 5,317 526 5,355 752 5,690 1,001 5,804 43.00 116 5,817 116 5,817 128 5,817 207 5,817 442 5,817 642 6,140 872 6,238 44.00 116 6,317 116 6,317 116 6,317 170 6,317 351 6,317 552 6,592 773 6,688 45.00 116 6,817 116 6,817 116 6,817 116 6,817 285 6,817 470 7,058 681 7,138 46.00 116 7,317 116 7,317 116 7,317 - - 233 7,317 390 7,523 598 7,590 47.00 116 7,817 116 7,817 116 7,817 - - 177 7,817 332 7,995 517 8,053 48.00 116 8,317 116 8,317 116 8,317 - - 140 8,317 274 8,470 455 8,520 49.00 116 8,817 116 8,817 116 8,817 - - 116 8,817 224 8,950 400 8,989 50.00 116 9,317 116 9,317 116 9,317 - - 116 9,317 187 9,423 - - 52.50 116 10,567 116 10,567 116 10,567 - - 116 10,567 116 10,637 - - 55.00 - - - - 116 11,817 - - 116 11,817 116 11,845 - - 57.50 - - - - 116 13,067 - - 116 13,067 - - - -

Back to Top
NBM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 3,114 415 3,174 517 3,325 644 3,383 746 3,614 985 3,636 1,732 3,654 1,939 4.40 2,914 482 2,993 608 3,150 725 3,226 824 3,479 1,114 3,498 1,858 3,515 2,064 4.50 2,714 557 2,837 698 2,989 808 3,069 926 3,327 1,214 3,346 1,989 3,370 2,172 4.60 2,504 635 2,655 790 2,811 909 2,910 1,050 3,191 1,337 3,217 2,091 3,242 2,307 4.70 2,301 727 2,473 898 2,650 1,027 2,803 1,153 3,055 1,441 3,079 2,233 3,121 2,449 4.80 2,095 819 2,302 1,006 2,504 1,130 2,662 1,270 2,918 1,554 2,941 2,377 2,987 2,576 4.90 1,891 923 2,130 1,116 2,356 1,265 2,518 1,414 2,799 1,678 2,829 2,514 2,879 2,718 5.00 1,684 1,027 1,972 1,254 2,208 1,387 2,374 1,531 2,718 1,784 2,747 2,674 2,777 2,861 5.25 1,292 1,346 1,587 1,577 1,848 1,713 2,046 1,851 2,426 2,108 2,458 3,050 2,535 3,237 5.50 984 1,758 1,258 1,942 1,515 2,089 1,751 2,219 2,172 2,483 2,206 3,506 2,281 3,684 5.75 751 2,279 1,012 2,362 1,259 2,494 1,467 2,598 1,911 2,885 1,949 3,906 2,050 4,089 6.00 538 2,791 787 2,830 1,046 2,913 1,243 3,017 1,643 3,278 1,696 4,342 1,861 4,499 6.25 392 3,291 605 3,294 855 3,367 1,067 3,489 1,462 3,686 1,507 4,766 1,680 4,927 6.50 292 3,791 479 3,805 690 3,869 886 3,933 1,276 4,105 1,306 5,215 1,513 5,374 6.75 224 4,291 356 4,294 553 4,338 729 4,387 1,113 4,542 1,156 5,564 1,319 5,803 7.00 178 4,791 271 4,791 409 4,820 598 4,867 1,002 5,001 1,034 6,126 1,195 6,146 7.25 146 5,291 186 5,291 343 5,303 501 5,332 859 5,362 899 6,582 1,085 6,699 7.50 145 5,791 162 5,791 278 5,795 441 5,822 776 5,906 809 7,047 967 7,151 7.75 145 6,291 145 6,291 210 6,296 339 6,311 658 6,379 693 7,520 898 7,623 8.00 145 6,791 145 6,791 145 6,791 276 6,800 572 6,851 640 7,983 814 8,087 8.25 145 7,291 145 7,291 145 7,291 212 7,291 520 7,339 556 8,468 726 8,551 8.50 145 7,791 145 7,791 145 7,791 145 7,791 429 7,822 459 8,934 649 9,019 8.75 145 8,291 145 8,291 145 8,291 145 8,291 376 8,308 405 9,415 598 9,500 9.00 145 8,791 145 8,791 145 8,791 - - 322 8,808 348 9,898 549 9,964 9.25 145 9,291 145 9,291 145 9,291 - - 266 9,291 288 10,379 499 10,446 9.50 145 9,791 145 9,791 145 9,791 - - 204 9,791 227 10,859 448 10,927 9.75 145 10,291 145 10,291 145 10,291 - - 145 10,291 151 11,360 400 11,408 10.00 145 10,791 145 10,791 145 10,791 - - 145 10,791 146 11,840 339 11,890 10.50 145 11,791 145 11,791 145 11,791 - - 145 11,791 145 12,820 - - 11.00 145 12,791 - - 145 12,791 - - 145 12,791 145 13,799 - - 11.50 145 13,791 - - 145 13,791 - - 145 13,791 145 14,780 - - 12.00 145 14,791 - - 145 14,791 - - 145 14,791 145 15,760 - - 12.50 - - - - 145 15,791 - - 145 15,791 145 16,739 - - 13.00 - - - - 145 16,791 - - 145 16,791 145 17,718 - - 13.50 - - - - 145 17,791 - - 145 17,791 145 18,696 - - 14.00 - - - - 145 18,791 - - 145 18,791 145 19,678 - - 14.50 - - - - 145 19,791 - - 145 19,791 145 20,663 - - 15.00 - - - - 145 20,791 - - 145 20,791 - - - - 15.50 - - - - 145 21,791 - - 145 21,791 - - - - 16.00 - - - - 145 22,791 - - - - - - - -

Back to Top
NCL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 5,053 136 5,076 136 5,115 146 5,176 232 5,278 376 5,484 590 5,481 1,127 10.00 4,803 136 4,828 136 4,872 196 4,942 290 5,066 425 5,281 667 5,280 1,257 10.50 4,303 148 4,332 200 4,400 296 4,490 431 4,636 591 4,886 874 4,884 1,512 11.00 3,803 228 3,842 292 3,934 441 4,052 596 4,220 792 4,504 1,071 4,505 1,791 11.50 3,303 353 3,359 451 3,494 612 3,634 799 3,829 1,009 4,146 1,290 4,153 2,090 12.00 2,800 527 2,919 650 3,071 832 3,238 1,031 3,459 1,263 3,814 1,575 3,810 2,363 12.50 2,294 737 2,463 898 2,668 1,105 2,861 1,301 3,111 1,534 3,563 1,846 3,575 2,644 13.00 1,780 985 2,019 1,186 2,335 1,374 2,562 1,570 2,825 1,811 3,231 2,112 3,234 2,984 13.50 1,344 1,298 1,623 1,517 1,962 1,728 2,229 1,898 2,494 2,120 2,924 2,396 2,935 3,328 14.00 1,030 1,684 1,284 1,876 1,634 2,110 1,880 2,247 2,177 2,480 2,703 2,728 2,713 3,701 14.50 776 2,207 1,016 2,329 1,361 2,472 1,623 2,622 1,934 2,803 2,458 3,069 2,468 4,067 15.00 573 2,717 795 2,755 1,128 2,924 1,396 3,066 1,699 3,179 2,153 3,503 2,168 4,464 15.50 397 3,220 604 3,243 927 3,363 1,187 3,487 1,528 3,642 1,985 3,889 2,000 4,947 16.00 278 3,714 471 3,728 750 3,794 1,000 3,917 1,332 4,055 1,792 4,289 1,809 5,360 16.50 200 4,220 341 4,222 598 4,280 848 4,369 1,168 4,485 1,620 4,697 1,643 5,786 17.00 149 4,720 249 4,718 477 4,755 709 4,825 1,014 4,925 1,468 5,120 1,481 6,212 17.50 136 5,220 186 5,220 392 5,240 599 5,289 885 5,379 1,314 5,546 1,336 6,648 18.00 136 5,720 136 5,720 306 5,732 506 5,764 768 5,832 1,183 5,984 1,206 7,093 18.50 136 6,220 136 6,220 241 6,222 409 6,250 665 6,304 1,064 6,436 1,075 7,538 19.00 136 6,720 136 6,720 172 6,720 350 6,732 577 6,774 957 6,890 981 7,990 19.50 136 7,220 136 7,220 146 7,220 293 7,225 487 7,259 847 7,351 882 8,453 20.00 136 7,720 136 7,720 136 7,720 - - 433 7,740 767 7,824 794 8,907 21.00 136 8,720 136 8,720 136 8,720 - - 324 8,720 620 8,766 655 9,842 22.00 136 9,720 136 9,720 136 9,720 - - 233 9,720 503 9,744 541 10,771 23.00 136 10,720 136 10,720 136 10,720 - - 164 10,720 403 10,720 441 11,724 24.00 136 11,720 136 11,720 136 11,720 - - 146 11,720 323 11,720 358 12,680 25.00 136 12,720 136 12,720 136 12,720 - - 136 12,720 262 12,720 304 13,638 26.00 136 13,720 136 13,720 136 13,720 - - 136 13,720 198 13,720 236 14,604 27.00 136 14,720 136 14,720 136 14,720 - - 136 14,720 161 14,720 - - 28.00 136 15,720 - - 136 15,720 - - 136 15,720 146 15,720 - - 29.00 136 16,720 - - 136 16,720 - - 136 16,720 136 16,720 - - 30.00 136 17,720 - - 136 17,720 - - 136 17,720 136 17,720 - - 31.00 136 18,720 - - 136 18,720 - - 136 18,720 136 18,720 - - 32.00 - - - - 136 19,720 - - 136 19,720 - - - - 33.00 - - - - 136 20,720 - - - - - - - -

Back to Top
NFU (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - - - 17,817 373 - - 18,204 682 - - - - 26.00 - - - - 16,837 393 - - 17,290 856 - - - - 27.00 - - - - 15,856 413 - - 16,402 1,097 - - - - 28.00 - - - - 14,890 443 - - 15,531 1,357 - - - - 29.00 - - - - 13,940 634 - - 14,683 1,665 - - - - 30.00 - - - - 13,002 853 - - 13,860 1,990 - - - - 31.00 - - 11,814 762 12,076 1,137 12,613 1,578 13,058 2,389 13,872 3,435 14,468 4,184 32.00 10,690 649 10,851 1,019 11,361 1,452 11,748 1,962 12,288 2,839 13,159 3,905 13,823 4,743 33.00 9,692 923 9,903 1,345 10,472 1,840 10,903 2,380 11,548 3,324 12,468 4,451 13,204 5,268 34.00 8,692 1,270 9,092 1,733 9,609 2,291 10,096 2,855 10,830 3,794 11,832 5,013 12,572 5,834 35.00 7,688 1,667 8,178 2,185 8,788 2,788 9,325 3,370 10,143 4,357 11,173 5,474 11,997 6,401 36.00 6,677 2,090 7,311 2,690 8,001 3,344 8,583 3,918 9,485 4,909 10,590 6,045 11,461 6,970 37.00 5,638 2,550 6,470 3,255 7,255 3,952 7,887 4,539 8,859 5,490 10,021 6,666 10,900 7,499 38.00 4,599 3,093 5,661 3,881 6,500 4,579 7,180 5,124 8,255 6,007 9,434 7,278 10,376 7,970 39.00 3,800 3,726 4,887 4,523 5,804 5,222 6,491 5,764 7,824 6,594 9,104 7,777 10,096 8,578 40.00 3,155 4,480 4,182 5,246 5,132 5,888 5,858 6,391 7,156 7,400 8,434 8,608 9,604 9,252 41.00 2,617 5,512 3,574 6,028 4,557 6,616 5,284 7,100 6,643 8,094 7,939 9,304 9,114 10,128 42.00 2,148 6,563 3,032 6,889 4,049 7,421 4,785 7,840 6,164 8,831 7,492 9,979 8,698 10,824 43.00 1,723 7,579 2,557 7,785 3,578 8,234 4,324 8,637 5,611 9,594 7,070 10,734 8,246 11,511 44.00 1,329 8,586 2,164 8,771 3,149 9,072 3,901 9,437 5,194 10,348 6,647 11,489 7,787 12,269 45.00 1,004 9,586 1,805 9,714 2,764 9,938 3,509 10,269 4,806 11,165 6,238 12,231 7,315 13,032 46.00 752 10,586 1,499 10,670 2,414 10,974 3,149 11,110 4,521 11,985 5,892 13,007 6,983 13,782 47.00 567 11,586 1,238 11,633 2,134 11,882 2,866 12,162 4,174 12,792 5,546 13,822 6,652 14,533 48.00 432 12,586 1,011 12,609 1,851 12,814 2,565 13,066 3,845 13,658 5,181 14,620 6,322 15,338 49.00 373 13,586 822 13,599 1,595 13,755 2,274 13,964 3,538 14,525 4,877 15,425 6,005 16,162 50.00 373 14,586 682 14,586 1,370 14,713 2,023 14,897 3,254 15,380 4,601 16,265 5,684 16,960 52.50 373 17,086 403 17,086 942 17,134 1,498 17,253 2,630 17,641 3,887 18,389 5,040 19,021 55.00 373 19,586 373 19,586 608 19,596 1,103 19,658 2,120 19,944 3,347 20,582 4,396 21,163 57.50 373 22,086 373 22,086 423 22,086 801 22,108 1,709 22,304 2,832 22,814 3,891 23,338 60.00 373 24,586 373 24,586 393 24,586 558 24,586 1,357 24,699 2,414 25,117 3,383 25,567 62.50 373 27,086 373 27,086 383 27,086 423 27,086 1,092 27,134 2,046 27,436 3,003 27,825 65.00 373 29,586 373 29,586 373 29,586 403 29,586 865 29,586 1,743 29,819 2,615 30,139 67.50 373 32,086 373 32,086 373 32,086 383 32,086 674 32,086 1,465 32,217 2,324 32,469 70.00 - - - - 373 34,586 - - 533 34,586 - - - - 72.50 - - - - 373 37,086 - - - - - - - - 75.00 - - - - 373 39,586 - - - - - - - -

Back to Top
NTE (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 60.00 20,139 594 20,543 969 20,753 1,375 21,037 1,732 21,841 2,788 22,791 3,790 23,775 4,667 62.50 18,891 612 19,323 1,276 19,569 1,734 19,917 2,158 20,854 3,315 21,856 4,319 22,934 5,247 65.00 17,641 870 18,111 1,634 18,425 2,147 18,802 2,616 19,823 3,835 21,001 4,917 22,022 5,905 67.50 16,389 1,238 16,919 2,048 17,297 2,610 17,764 3,143 18,902 4,431 20,071 5,554 21,234 6,553 70.00 15,135 1,678 15,755 2,534 16,205 3,130 16,729 3,708 17,963 5,061 19,225 6,195 20,495 7,215 72.50 13,852 2,160 14,620 3,072 15,167 3,701 15,736 4,341 17,062 5,693 18,455 6,903 19,698 7,962 75.00 12,590 2,682 13,518 3,657 14,122 4,321 14,795 5,002 16,229 6,444 17,644 7,639 18,933 8,717 77.50 11,326 3,246 12,457 4,297 13,182 5,009 13,858 5,731 15,406 7,162 16,855 8,381 18,275 9,472 80.00 10,058 3,862 11,437 5,008 12,216 5,755 13,003 6,470 14,597 7,922 16,178 9,159 17,479 10,249 82.50 8,798 4,539 10,409 5,763 11,367 6,578 12,171 7,305 13,858 8,753 15,408 9,990 16,714 11,098 85.00 7,774 5,284 9,513 6,544 10,488 7,407 11,328 8,105 13,086 9,582 14,618 10,827 15,979 11,946 87.50 6,802 6,085 8,528 7,367 9,692 8,256 10,582 8,937 12,314 10,378 13,910 11,613 15,359 12,705 90.00 5,968 6,987 7,697 8,180 8,840 9,080 9,755 9,735 11,554 11,183 13,239 12,398 14,788 13,471 92.50 5,166 7,922 6,879 9,071 8,087 10,021 9,038 10,666 10,850 11,991 12,556 13,219 14,147 14,298 95.00 4,468 8,974 6,171 10,033 7,346 10,925 8,317 11,570 10,197 12,823 11,948 14,091 13,532 15,112 97.50 3,841 10,268 5,524 11,090 6,719 11,945 7,676 12,464 9,596 13,713 11,355 14,970 12,963 15,997 100.00 3,267 11,566 4,931 12,179 6,169 12,923 7,158 13,475 9,114 14,671 10,895 15,830 12,509 16,806 102.50 2,740 12,845 4,404 13,289 5,617 14,012 6,616 14,486 8,627 15,627 10,428 16,765 12,064 17,721 105.00 2,260 14,100 3,937 14,430 5,139 15,061 6,129 15,548 8,106 16,631 9,963 17,718 11,613 18,673 107.50 1,837 15,365 3,505 15,606 4,690 16,185 5,684 16,591 7,664 17,654 9,460 18,621 11,168 19,637 110.00 1,469 16,623 3,117 16,789 4,241 17,300 5,247 17,666 7,272 18,680 9,077 19,637 10,722 20,565 112.50 1,143 17,880 2,762 18,093 3,880 18,451 4,847 18,764 6,851 19,695 8,700 20,668 10,361 21,537 115.00 880 19,133 2,443 19,208 3,520 19,631 4,486 19,885 6,433 20,771 8,325 21,681 10,000 22,584 117.50 612 20,327 2,156 20,440 3,230 20,787 4,203 21,034 6,091 21,851 7,912 22,659 9,645 23,608 120.00 594 21,635 1,900 21,661 2,949 21,986 3,849 22,195 5,780 22,889 7,532 23,736 9,284 24,606 122.50 594 22,878 1,671 22,948 2,615 23,179 3,578 23,372 5,538 23,996 7,237 24,821 8,883 25,603 125.00 594 24,135 1,461 24,176 2,356 24,388 3,299 24,550 5,199 25,117 6,943 25,889 8,575 26,636 127.50 594 25,385 1,280 25,411 2,180 25,602 3,019 25,749 4,886 26,225 6,640 26,948 8,289 27,724 130.00 594 26,635 1,122 26,646 1,959 26,914 2,775 26,966 4,642 27,384 6,438 28,053 8,010 28,805 132.50 594 27,885 998 27,891 1,749 28,131 2,563 28,171 4,386 28,560 6,112 29,198 7,731 29,845 135.00 594 29,135 866 29,135 1,593 29,346 2,361 29,530 4,127 29,723 5,854 30,328 7,421 30,919 137.50 594 30,385 759 30,381 1,439 30,563 2,149 30,729 3,859 30,904 5,620 31,450 7,267 32,007 140.00 594 31,635 689 31,630 1,240 31,787 1,979 31,927 3,642 32,097 5,393 32,581 6,974 33,148 142.50 594 32,885 669 32,880 1,135 33,014 1,823 33,146 3,454 33,302 5,143 33,750 6,756 34,288 145.00 594 34,135 654 34,133 1,020 34,243 1,678 34,364 3,264 34,499 4,896 34,931 6,537 35,409 147.50 594 35,385 644 35,383 910 35,471 1,525 35,579 3,065 35,985 4,648 36,122 6,319 36,543 150.00 594 36,635 634 36,635 828 36,708 1,395 36,797 2,874 37,185 4,455 37,302 6,094 37,685 152.50 594 37,885 624 37,885 758 37,943 1,291 38,028 2,698 38,389 4,284 38,480 5,866 38,838 155.00 594 39,135 619 39,135 714 39,178 1,186 39,256 2,568 39,590 4,109 39,671 5,630 40,020 157.50 594 40,385 614 40,385 699 40,414 1,079 40,484 2,424 40,791 3,930 40,884 5,394 41,188 160.00 594 41,635 609 41,635 684 41,657 960 41,713 2,242 41,992 3,743 42,091 5,229 42,360 162.50 594 42,885 604 42,885 669 42,898 890 42,947 2,148 43,199 3,566 43,579 5,072 43,684 165.00 594 44,135 599 44,135 659 44,139 810 44,185 2,004 44,420 3,384 44,762 4,911 44,866 167.50 594 45,385 594 45,385 649 45,386 738 45,423 1,897 45,640 3,265 45,958 4,748 46,048 170.00 594 46,635 594 46,635 639 46,635 714 46,659 1,796 46,859 3,136 47,165 4,573 47,242 172.50 594 47,885 594 47,885 634 47,885 704 47,897 1,693 48,081 3,005 48,369 4,398 48,445 175.00 594 49,135 594 49,135 629 49,135 694 49,142 1,601 49,300 2,874 49,573 4,231 49,956 177.50 594 50,385 594 50,385 624 50,385 679 50,388 1,500 50,524 2,743 50,781 4,056 51,141 180.00 594 51,635 594 51,635 619 51,635 669 51,635 1,404 51,755 2,612 51,990 3,928 52,328 182.50 594 52,885 594 52,885 614 52,885 664 52,885 1,315 52,986 2,482 53,203 3,818 53,522 185.00 594 54,135 594 54,135 609 54,135 654 54,135 1,259 54,218 2,384 54,414 3,702 54,715 187.50 594 55,385 594 55,385 604 55,385 644 55,385 1,190 55,454 2,295 55,637 3,579 55,921 190.00 594 56,635 594 56,635 599 56,635 639 56,635 1,121 56,684 2,205 56,858 3,460 57,128 192.50 594 57,885 594 57,885 594 57,885 634 57,885 1,064 57,919 2,114 58,083 3,332 58,339 195.00 594 59,135 594 59,135 594 59,135 629 59,135 988 59,159 2,025 59,303 3,213 59,550 197.50 594 60,385 594 60,385 594 60,385 624 60,385 916 60,403 1,935 60,533 3,085 60,762 200.00 594 61,635 594 61,635 594 61,635 619 61,635 879 61,635 1,836 61,758 2,966 61,974 205.00 - - - - 594 64,135 - - 790 64,135 - - - - 210.00 - - - - - - - - 724 66,635 - - - - 215.00 - - - - - - - - 709 69,135 - - - - 220.00 - - - - - - - - 689 71,635 - - - -

Back to Top
NWD (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 14.00 - - 5,927 848 5,929 956 5,931 1,114 5,949 1,527 5,962 1,742 6,002 1,971 14.50 5,396 412 5,431 1,073 5,435 1,189 5,435 1,385 5,476 1,796 5,504 2,026 5,579 2,258 15.00 4,897 560 4,944 1,323 4,952 1,450 4,955 1,664 5,017 2,075 5,065 2,302 5,180 2,530 15.50 4,397 741 4,459 1,603 4,472 1,758 4,476 1,982 4,569 2,395 4,667 2,624 4,848 2,851 16.00 3,894 938 4,020 1,918 4,042 2,111 4,062 2,316 4,164 2,703 4,301 2,937 4,516 3,160 16.50 3,391 1,143 3,555 2,265 3,578 2,479 3,610 2,657 3,772 3,060 3,955 3,283 4,217 3,493 17.00 2,871 1,373 3,114 2,627 3,146 2,841 3,180 3,003 3,412 3,411 3,648 3,627 3,946 3,849 17.50 2,349 1,633 2,684 3,048 2,728 3,242 2,805 3,378 3,098 3,794 3,366 3,995 3,703 4,201 18.00 1,926 1,958 2,285 3,501 2,339 3,653 2,440 3,778 2,754 4,236 3,049 4,440 3,396 4,640 18.50 1,618 2,381 1,928 3,961 1,991 4,077 2,118 4,201 2,540 4,569 2,874 4,756 3,245 4,950 19.00 1,352 2,912 1,633 4,450 1,657 4,518 1,804 4,624 2,286 4,986 2,648 5,156 3,034 5,331 19.50 1,135 3,425 1,370 4,930 1,398 5,026 1,542 5,061 2,080 5,394 2,444 5,564 2,821 5,741 20.00 925 3,932 1,149 5,418 1,169 5,494 1,328 5,582 1,880 5,833 2,263 5,971 2,652 6,151 21.00 577 4,932 779 6,401 804 6,447 974 6,510 1,542 6,712 1,920 6,837 2,285 6,979 22.00 354 5,932 523 7,388 520 7,419 715 7,464 1,261 7,613 1,623 7,727 1,999 7,843 23.00 228 6,932 324 8,383 357 8,401 524 8,426 1,023 8,547 1,372 8,625 1,724 8,735 24.00 201 7,932 208 9,382 228 9,442 386 9,459 825 9,496 1,143 9,559 1,512 9,646 25.00 201 8,932 201 10,377 201 10,385 284 10,391 675 10,456 970 10,501 1,289 10,576 26.00 201 9,932 201 11,376 201 11,375 220 11,379 531 11,425 821 11,465 1,122 11,510 27.00 201 10,932 201 12,375 201 12,375 201 12,380 449 12,412 687 12,433 970 12,463 28.00 201 11,932 201 13,371 201 13,375 201 13,380 362 13,384 576 13,397 826 13,445 29.00 201 12,932 201 14,369 201 14,367 201 14,369 273 14,385 462 14,399 717 14,423 30.00 201 13,932 201 15,366 201 15,365 201 15,367 211 15,366 399 15,375 610 15,399 31.00 201 14,932 201 16,366 201 16,365 201 16,369 201 16,370 305 16,381 530 16,403 32.00 201 15,932 201 17,365 201 17,365 - - 201 17,371 244 17,383 469 17,407 33.00 201 16,932 201 18,361 201 18,359 - - 201 18,357 201 18,355 384 18,381 34.00 201 17,932 201 19,357 201 19,356 - - 201 19,355 201 19,361 315 19,387 35.00 201 18,932 201 20,356 201 20,355 - - 201 20,357 201 20,367 259 20,391 36.00 201 19,932 201 21,356 201 21,355 - - 201 21,360 201 21,371 201 21,393 37.00 201 20,932 - - 201 22,355 - - 201 22,361 201 22,373 - - 38.00 - - - - 201 23,349 - - 201 23,346 201 23,347 - - 39.00 - - - - 201 24,345 - - 201 24,346 201 24,354 - - 40.00 - - - - 201 25,345 - - 201 25,349 - - - - 41.00 - - - - 201 26,346 - - 201 26,351 - - - - 42.00 - - - - 201 27,340 - - 201 27,337 - - - - 43.00 - - - - 201 28,337 - - - - - - - -

Back to Top
PAI (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 20.00 8,156 179 8,320 204 8,368 322 8,402 476 8,784 748 9,004 1,273 9,089 1,582 21.00 7,649 179 7,806 216 7,853 406 8,044 597 8,352 891 8,593 1,448 8,694 1,783 22.00 7,143 179 7,291 290 7,424 518 7,597 718 7,925 1,045 8,175 1,639 8,303 1,991 23.00 6,638 179 6,777 373 6,973 637 7,159 858 7,514 1,208 7,770 1,831 7,925 2,229 24.00 6,117 179 6,318 487 6,530 782 6,730 1,014 7,109 1,387 7,388 2,060 7,576 2,416 25.00 5,617 233 5,853 619 6,093 947 6,314 1,192 6,713 1,555 7,006 2,274 7,218 2,634 26.00 5,117 353 5,389 775 5,659 1,121 5,904 1,364 6,325 1,769 6,639 2,507 6,865 2,886 27.00 4,615 503 4,944 948 5,250 1,316 5,505 1,563 5,958 1,981 6,268 2,759 6,544 3,141 28.00 4,114 682 4,508 1,146 4,845 1,519 5,112 1,776 5,600 2,198 5,934 3,005 6,234 3,401 29.00 3,613 888 4,082 1,364 4,449 1,750 4,732 2,019 5,243 2,444 5,589 3,278 5,912 3,681 30.00 3,117 1,119 3,677 1,592 4,070 1,999 4,375 2,258 4,902 2,688 5,258 3,556 5,604 3,972 31.00 2,619 1,381 3,284 1,899 3,701 2,286 4,040 2,552 4,577 2,973 4,951 3,833 5,329 4,264 32.00 2,206 1,671 2,914 2,190 3,363 2,565 3,698 2,829 4,261 3,254 4,637 4,133 5,043 4,555 33.00 1,838 2,005 2,556 2,524 3,036 2,900 3,382 3,152 3,974 3,551 4,334 4,445 4,764 4,878 34.00 1,524 2,377 2,239 2,896 2,733 3,237 3,096 3,482 3,689 3,891 4,053 4,743 4,498 5,190 35.00 1,239 2,839 1,943 3,301 2,446 3,606 2,813 3,835 3,418 4,221 3,776 5,086 4,254 5,505 36.00 1,001 3,347 1,675 3,698 2,184 3,998 2,553 4,221 3,171 4,582 3,518 5,419 4,004 5,869 37.00 790 3,855 1,432 4,105 1,938 4,395 2,306 4,600 2,921 4,948 3,251 5,753 3,763 6,190 38.00 603 4,356 1,222 4,567 1,723 4,801 2,084 4,978 2,692 5,311 3,016 6,105 3,528 6,540 39.00 447 4,864 1,024 5,011 1,503 5,228 1,867 5,385 2,467 5,710 2,779 6,473 3,316 6,903 40.00 331 5,365 840 5,465 1,308 5,647 1,668 5,800 2,257 6,092 2,551 6,837 3,108 7,280 41.00 232 5,867 685 5,940 1,127 6,084 1,481 6,228 2,059 6,503 2,339 7,240 2,883 7,665 42.00 179 6,367 556 6,445 961 6,540 1,306 6,668 1,871 6,916 2,133 7,619 2,697 8,030 43.00 179 6,867 446 6,895 815 7,002 1,141 7,111 1,699 7,338 1,932 8,024 2,510 8,436 44.00 179 7,367 364 7,512 695 7,583 992 7,643 1,533 7,769 1,749 8,424 2,326 8,832 45.00 179 7,867 275 7,886 580 7,927 867 8,029 1,375 8,210 1,571 8,815 2,138 9,228 46.00 179 8,367 229 8,367 487 8,402 747 8,473 1,236 8,650 1,402 9,204 1,975 9,638 47.00 179 8,867 184 8,867 406 8,867 629 8,941 1,100 9,107 1,255 9,582 1,825 10,043 48.00 179 9,367 179 9,367 312 9,367 535 9,367 977 9,564 1,134 9,876 1,666 10,444 49.00 179 9,867 179 9,867 267 9,867 451 9,867 857 9,995 1,001 10,381 1,513 10,844 50.00 179 10,367 179 10,367 218 10,367 382 10,367 757 10,367 896 10,889 1,389 11,237 52.50 179 11,617 179 11,617 179 11,617 248 11,617 536 11,617 650 12,140 1,067 12,095 55.00 179 12,867 179 12,867 179 12,867 179 12,867 388 12,867 493 13,416 832 13,451 57.50 179 14,117 179 14,117 179 14,117 179 14,117 281 14,117 371 14,605 592 14,723 60.00 179 15,367 179 15,367 179 15,367 - - 204 15,367 276 15,826 427 15,891 62.50 179 16,617 179 16,617 179 16,617 - - 187 16,617 257 17,049 326 17,055 65.00 179 17,867 179 17,867 179 17,867 - - 179 17,867 240 18,270 304 18,239 67.50 179 19,117 179 19,117 179 19,117 - - 179 19,117 223 19,491 288 19,469 70.00 179 20,367 179 20,367 179 20,367 - - 179 20,367 205 20,699 272 20,701 72.50 179 21,617 179 21,617 179 21,617 - - 179 21,617 197 21,931 256 21,931 75.00 179 22,867 179 22,867 179 22,867 - - 179 22,867 188 23,162 - - 77.50 179 24,117 - - 179 24,117 - - 179 24,117 180 24,392 - - 80.00 179 25,367 - - 179 25,367 - - 179 25,367 179 25,623 - - 82.50 179 26,617 - - 179 26,617 - - 179 26,617 179 26,888 - - 85.00 179 27,867 - - 179 27,867 - - 179 27,867 179 28,115 - - 87.50 - - - - 179 29,117 - - 179 29,117 - - - - 90.00 - - - - 179 30,367 - - 179 30,367 - - - - 92.50 - - - - 179 31,617 - - - - - - - - 95.00 - - - - 179 32,867 - - - - - - - - 97.50 - - - - 179 34,117 - - - - - - - - 100.00 - - - - 179 35,367 - - - - - - - -

Back to Top
PEC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,170 73 3,189 73 3,190 73 3,199 73 3,215 83 3,267 101 3,273 198 2.10 2,970 73 2,989 73 2,990 73 3,001 78 3,042 90 3,066 110 3,103 246 2.20 2,770 73 2,789 73 2,790 74 2,815 83 2,842 95 2,897 169 2,933 290 2.30 2,570 73 2,589 73 2,613 81 2,615 90 2,642 106 2,697 218 2,761 366 2.40 2,370 73 2,389 74 2,413 89 2,415 101 2,470 117 2,550 300 2,611 436 2.50 2,170 73 2,186 83 2,233 99 2,239 111 2,294 176 2,439 347 2,455 505 2.60 1,972 81 1,989 95 2,033 110 2,041 125 2,118 232 2,261 426 2,303 600 2.70 1,772 102 1,804 114 1,850 125 1,861 186 1,939 315 2,103 523 2,207 688 2.80 1,572 133 1,602 142 1,649 188 1,698 279 1,818 392 1,943 591 2,051 779 2.90 1,372 176 1,402 208 1,481 251 1,533 332 1,654 469 1,802 711 1,903 886 3.00 1,172 238 1,226 278 1,293 342 1,384 441 1,507 567 1,655 816 1,767 1,013 3.10 966 313 1,048 369 1,136 453 1,230 545 1,358 663 1,531 929 1,619 1,137 3.20 762 405 878 480 974 584 1,073 648 1,225 782 1,398 1,036 1,513 1,262 3.30 577 509 720 596 844 691 949 768 1,108 893 1,289 1,161 1,422 1,394 3.40 449 677 572 764 709 850 821 920 986 1,022 1,172 1,281 1,327 1,520 3.50 345 884 435 940 589 1,004 686 1,068 882 1,168 1,074 1,441 1,237 1,670 3.60 270 1,089 339 1,113 487 1,169 592 1,216 797 1,325 976 1,574 1,141 1,787 3.70 208 1,289 275 1,306 405 1,345 492 1,376 710 1,466 892 1,730 1,061 1,961 3.80 163 1,489 211 1,498 322 1,534 413 1,548 620 1,634 814 1,878 1,008 2,106 3.90 131 1,689 149 1,700 266 1,708 364 1,750 552 1,803 721 2,046 934 2,273 4.00 109 1,889 130 1,900 208 1,909 314 1,934 481 1,970 665 2,211 868 2,443 4.10 93 2,089 119 2,089 145 2,089 263 2,115 407 2,170 595 2,355 789 2,606 4.20 81 2,289 110 2,289 135 2,289 208 2,317 362 2,351 529 2,518 730 2,770 4.30 73 2,489 103 2,489 126 2,489 146 2,489 315 2,530 489 2,738 689 2,878 4.40 73 2,689 98 2,689 119 2,689 137 2,689 266 2,730 448 2,915 631 3,059 4.50 73 2,889 93 2,889 113 2,889 130 2,889 212 2,889 405 3,095 596 3,218 4.60 73 3,089 89 3,089 107 3,089 125 3,089 150 3,089 364 3,277 556 3,399 4.70 73 3,289 85 3,289 103 3,289 - - 143 3,289 315 3,451 488 3,581 4.80 73 3,489 81 3,489 99 3,489 - - 138 3,489 272 3,651 449 3,762 4.90 73 3,689 78 3,689 95 3,689 - - 133 3,689 215 3,830 408 3,935 5.00 73 3,889 75 3,889 93 3,889 - - 129 3,889 155 4,005 364 4,115 5.25 - - - - 86 4,389 - - 119 4,389 142 4,479 - - 5.50 - - - - 81 4,889 - - 111 4,889 134 4,951 - - 5.75 - - - - 77 5,389 - - 105 5,389 126 5,455 - - 6.00 - - - - 73 5,889 - - 101 5,889 119 5,927 - - 6.25 - - - - 73 6,389 - - 97 6,389 114 6,395 - - 6.50 - - - - 73 6,889 - - 93 6,889 110 6,889 - - 6.75 - - - - 73 7,389 - - 89 7,389 - - - -

Back to Top
PEN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 2,286 416 2,455 587 2,603 709 2,723 830 2,980 1,085 3,264 1,312 3,499 1,531 22.00 2,084 503 2,289 691 2,455 824 2,586 954 2,858 1,210 3,159 1,467 3,407 1,669 23.00 1,882 595 2,131 806 2,306 946 2,454 1,076 2,727 1,338 3,042 1,599 3,315 1,804 24.00 1,675 696 1,978 923 2,179 1,074 2,318 1,209 2,612 1,475 2,936 1,737 3,215 1,937 25.00 1,474 806 1,819 1,052 2,041 1,213 2,207 1,347 2,503 1,615 2,838 1,857 3,125 2,085 26.00 1,311 928 1,671 1,175 1,905 1,335 2,089 1,479 2,394 1,757 2,741 2,011 3,037 2,217 27.00 1,155 1,060 1,532 1,324 1,787 1,476 1,969 1,615 2,303 1,875 2,658 2,121 2,964 2,352 28.00 1,019 1,199 1,402 1,445 1,661 1,613 1,854 1,753 2,191 2,021 2,568 2,274 2,864 2,484 29.00 896 1,353 1,292 1,592 1,549 1,761 1,751 1,906 2,081 2,164 2,470 2,412 2,785 2,630 30.00 785 1,520 1,187 1,750 1,449 1,922 1,649 2,070 2,027 2,315 2,398 2,567 2,717 2,785 31.00 684 1,727 1,089 1,947 1,359 2,080 1,553 2,212 1,949 2,470 2,304 2,717 2,641 2,937 32.00 592 1,932 997 2,090 1,273 2,246 1,465 2,372 1,873 2,624 2,242 2,864 2,572 3,098 33.00 508 2,134 913 2,265 1,193 2,403 1,385 2,535 1,793 2,776 2,201 3,015 2,510 3,244 34.00 432 2,333 834 2,450 1,117 2,581 1,311 2,699 1,754 2,944 2,135 3,176 2,431 3,385 35.00 361 2,542 762 2,639 1,047 2,763 1,241 2,868 1,662 3,104 2,073 3,337 2,383 3,543 36.00 300 2,737 707 2,805 980 2,939 1,177 3,039 1,599 3,258 2,013 3,499 2,345 3,704 37.00 246 2,944 644 3,003 915 3,116 1,114 3,213 1,539 3,429 1,957 3,666 2,293 3,872 38.00 192 3,140 586 3,195 872 3,291 1,055 3,392 1,480 3,603 1,899 3,823 2,240 4,047 39.00 148 3,340 533 3,384 815 3,466 1,015 3,571 1,422 3,783 1,847 3,992 2,187 4,215 40.00 124 3,546 476 3,582 763 3,657 961 3,749 1,367 3,949 1,795 4,168 2,138 4,365 41.00 104 3,744 441 3,780 714 3,840 910 3,925 1,317 4,123 1,744 4,344 2,090 4,528 42.00 104 3,944 401 3,978 668 4,041 864 4,096 1,269 4,297 1,696 4,517 2,045 4,679 43.00 104 4,147 364 4,174 624 4,224 817 4,280 1,221 4,478 1,649 4,691 2,002 4,855 44.00 104 4,345 332 4,365 583 4,422 773 4,465 1,174 4,669 1,605 4,863 1,957 5,061 45.00 104 4,546 296 4,566 537 4,612 732 4,661 1,133 4,833 1,563 5,015 1,914 5,210 46.00 104 4,746 266 4,763 509 4,804 694 4,858 1,091 5,020 1,521 5,212 1,875 5,397 47.00 104 4,946 242 4,961 478 4,998 657 5,045 1,049 5,208 1,481 5,392 1,834 5,576 48.00 104 5,146 222 5,161 445 5,193 625 5,240 1,013 5,396 1,440 5,574 1,795 5,745 49.00 104 5,346 202 5,358 417 5,389 592 5,423 976 5,586 1,402 5,748 1,756 5,899 50.00 104 5,548 187 5,554 388 5,582 562 5,616 939 5,762 1,367 5,943 1,721 6,081 52.50 104 6,046 145 6,054 332 6,081 491 6,103 859 6,225 1,278 6,384 1,635 6,538 55.00 104 6,546 122 6,552 277 6,565 431 6,589 786 6,704 1,199 6,842 1,553 7,009 57.50 104 7,046 116 7,050 236 7,066 377 7,074 719 7,168 1,125 7,324 1,477 7,463 60.00 104 7,546 112 7,548 204 7,558 331 7,576 660 7,659 1,059 7,792 1,406 7,929 62.50 104 8,046 110 8,048 165 8,057 292 8,062 603 8,145 995 8,263 1,343 8,363 65.00 104 8,546 108 8,548 143 8,552 257 8,554 553 8,628 935 8,720 1,280 8,820 67.50 104 9,046 106 9,050 127 9,052 227 9,054 509 9,115 883 9,216 1,221 9,300 70.00 104 9,546 104 9,550 122 9,560 - - 469 9,604 832 9,702 1,166 9,769 72.50 104 10,046 104 10,049 118 10,052 - - 431 10,084 784 10,181 1,117 10,248 75.00 104 10,546 104 10,549 114 10,555 - - 397 10,575 742 10,679 1,066 10,718 77.50 104 11,046 104 11,049 112 11,050 - - 367 11,079 702 11,140 1,021 11,199 80.00 104 11,544 104 11,552 110 11,556 - - 338 11,568 662 11,618 977 11,680 82.50 104 12,047 104 12,049 108 12,050 - - 315 12,064 628 12,136 937 12,158 85.00 104 12,547 104 12,549 106 12,550 - - 288 12,558 595 12,604 898 12,646 87.50 104 13,047 104 13,049 104 13,050 - - 271 13,066 565 13,081 861 13,150 90.00 104 13,547 104 13,549 104 13,550 - - 248 13,562 534 13,588 827 13,638 92.50 104 14,047 104 14,049 104 14,050 - - 229 14,062 507 14,073 796 14,120 95.00 104 14,546 104 14,549 104 14,550 - - 217 14,558 484 14,568 766 14,616 97.50 104 15,046 104 15,049 104 15,050 - - 198 15,060 456 15,083 - - 100.00 104 15,546 104 15,549 104 15,550 - - 184 15,558 436 15,583 - - 102.50 104 16,046 104 16,049 104 16,050 - - 171 16,058 413 16,100 - - 105.00 104 16,546 104 16,549 104 16,550 - - 158 16,558 396 16,594 - - 107.50 104 17,046 104 17,051 104 17,054 - - 151 17,064 376 17,075 - - 110.00 104 17,546 104 17,552 104 17,554 - - 142 17,564 356 17,590 - - 112.50 104 18,046 104 18,051 104 18,054 - - 127 18,064 340 18,075 - - 115.00 104 18,548 104 18,551 104 18,554 - - 124 18,564 324 18,575 - - 117.50 104 19,048 104 19,051 104 19,054 - - 122 19,064 312 19,075 - - 120.00 104 19,548 104 19,551 104 19,554 - - 120 19,564 296 19,575 - - 122.50 104 20,048 - - 104 20,054 - - 118 20,064 284 20,075 - - 125.00 104 20,546 - - 104 20,554 - - 116 20,563 272 20,575 - - 127.50 104 21,046 - - 104 21,054 - - 114 21,063 260 21,075 - - 130.00 104 21,546 - - 104 21,554 - - 112 21,563 248 21,575 - - 132.50 104 22,046 - - 104 22,050 - - 110 22,057 236 22,064 - - 135.00 104 22,546 - - 104 22,550 - - 108 22,557 230 22,564 - - 137.50 104 23,046 - - 104 23,050 - - 106 23,057 216 23,064 - - 140.00 104 23,546 - - 104 23,550 - - 104 23,557 210 23,564 - - 142.50 104 24,046 - - 104 24,050 - - 104 24,057 203 24,062 - - 145.00 104 24,546 - - 104 24,550 - - 104 24,557 190 24,562 - - 147.50 104 25,048 - - 104 25,050 - - 104 25,057 184 25,062 - - 150.00 104 25,548 - - 104 25,550 - - 104 25,557 176 25,562 - - 152.50 - - - - 104 26,050 - - 104 26,057 169 26,062 - - 155.00 - - - - 104 26,550 - - 104 26,557 162 26,562 - - 157.50 - - - - 104 27,050 - - 104 27,057 155 27,062 - - 160.00 - - - - 104 27,550 - - 104 27,557 147 27,562 - - 162.50 - - - - 104 28,050 - - 104 28,057 - - - - 165.00 - - - - 104 28,550 - - 104 28,557 - - - - 167.50 - - - - 104 29,050 - - 104 29,067 - - - - 170.00 - - - - 104 29,550 - - 104 29,557 - - - - 172.50 - - - - 104 30,050 - - 104 30,057 - - - - 175.00 - - - - 104 30,550 - - 104 30,557 - - - - 177.50 - - - - 104 31,048 - - 104 31,057 - - - - 180.00 - - - - 104 31,548 - - 104 31,557 - - - - 182.50 - - - - 104 32,048 - - 104 32,057 - - - - 185.00 - - - - 104 32,548 - - 104 32,557 - - - - 187.50 - - - - 104 33,048 - - 104 33,057 - - - - 190.00 - - - - 104 33,548 - - 104 33,557 - - - - 192.50 - - - - 104 34,050 - - 104 34,057 - - - - 195.00 - - - - 104 34,550 - - 104 34,554 - - - - 197.50 - - - - 104 35,050 - - 104 35,054 - - - - 200.00 - - - - 104 35,550 - - 104 35,554 - - - - 205.00 - - - - 104 36,548 - - 104 36,548 - - - - 210.00 - - - - 104 37,548 - - 104 37,548 - - - - 215.00 - - - - 104 38,548 - - 104 38,554 - - - - 220.00 - - - - 104 39,550 - - 104 39,554 - - - - 225.00 - - - - 104 40,550 - - 104 40,554 - - - - 230.00 - - - - 104 41,548 - - 104 41,554 - - - - 235.00 - - - - 104 42,550 - - 104 42,554 - - - - 240.00 - - - - 104 43,550 - - 104 43,554 - - - - 245.00 - - - - 104 44,548 - - 104 44,554 - - - - 250.00 - - - - 104 45,548 - - 104 45,554 - - - - 255.00 - - - - 104 46,548 - - - - - - - - 260.00 - - - - 104 47,548 - - - - - - - - 265.00 - - - - 104 48,548 - - - - - - - - 270.00 - - - - 104 49,548 - - - - - - - - 275.00 - - - - 104 50,548 - - - - - - - - 280.00 - - - - 104 51,548 - - - - - - - - 285.00 - - - - 104 52,548 - - - - - - - - 290.00 - - - - 104 53,548 - - - - - - - - 295.00 - - - - 104 54,548 - - - - - - - - 300.00 - - - - 104 55,548 - - - - - - - -

Back to Top
PHT (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 3,100 88 3,113 95 3,148 148 3,193 218 3,302 368 3,462 532 3,615 689 9.75 2,975 88 2,992 120 3,030 175 3,079 250 3,198 408 3,370 589 3,534 744 10.00 2,850 90 2,869 143 2,915 211 2,970 284 3,099 450 3,278 639 3,446 793 10.50 2,600 128 2,629 212 2,686 287 2,754 378 2,906 558 3,101 748 3,287 921 11.00 2,350 185 2,390 289 2,466 378 2,551 479 2,719 666 2,932 874 3,131 1,052 11.50 2,098 263 2,187 379 2,253 478 2,349 595 2,541 790 2,772 1,001 2,983 1,188 12.00 1,847 359 1,960 491 2,050 594 2,164 722 2,375 929 2,620 1,148 2,845 1,335 12.50 1,593 470 1,745 618 1,857 734 1,981 866 2,211 1,066 2,477 1,289 2,709 1,481 13.00 1,335 594 1,543 761 1,702 883 1,843 1,019 2,058 1,218 2,338 1,446 2,578 1,633 13.50 1,105 729 1,352 912 1,529 1,048 1,657 1,168 1,915 1,378 2,202 1,607 2,456 1,804 14.00 919 892 1,175 1,069 1,360 1,208 1,526 1,327 1,752 1,561 2,066 1,771 2,338 1,954 14.50 753 1,079 1,003 1,246 1,200 1,380 1,369 1,510 1,648 1,721 1,962 1,947 2,230 2,135 15.00 613 1,310 850 1,440 1,065 1,560 1,225 1,701 1,530 1,899 1,850 2,126 2,125 2,318 15.50 491 1,567 720 1,655 932 1,791 1,099 1,896 1,419 2,091 1,745 2,308 2,021 2,501 16.00 388 1,822 615 1,878 821 2,000 996 2,100 1,313 2,286 1,640 2,495 1,925 2,680 16.50 290 2,075 519 2,107 720 2,217 896 2,306 1,217 2,481 1,550 2,690 1,834 2,872 17.00 213 2,327 435 2,363 631 2,439 806 2,521 1,126 2,689 1,460 2,889 1,748 3,068 17.50 163 2,579 366 2,601 548 2,666 724 2,740 1,039 2,899 1,375 3,083 1,667 3,265 18.00 127 2,829 303 2,841 486 2,898 646 2,962 959 3,109 1,294 3,294 1,585 3,460 18.50 100 3,079 249 3,085 424 3,133 590 3,188 889 3,328 1,219 3,504 1,512 3,662 19.00 88 3,329 202 3,333 368 3,367 525 3,420 818 3,545 1,149 3,713 1,441 3,877 19.50 88 3,579 166 3,580 313 3,606 466 3,652 754 3,764 1,084 3,924 1,374 4,087 20.00 88 3,829 142 3,828 275 3,849 416 3,888 696 3,994 1,018 4,145 1,307 4,296 21.00 88 4,329 98 4,328 196 4,338 - - 592 4,449 904 4,585 1,188 4,723 22.00 88 4,824 88 4,842 137 4,850 - - 500 4,918 802 5,037 1,082 5,168 23.00 88 5,329 88 5,329 103 5,347 - - 422 5,392 712 5,492 985 5,610 24.00 88 5,829 88 5,829 98 5,829 - - 360 5,873 635 5,955 900 6,067 25.00 88 6,329 88 6,329 93 6,329 - - 304 6,356 563 6,428 821 6,526 26.00 88 6,829 88 6,829 88 6,829 - - 258 6,846 499 6,901 748 6,985 27.00 88 7,329 88 7,329 88 7,329 - - 220 7,337 441 7,381 680 7,458 28.00 88 7,829 88 7,829 88 7,829 - - 183 7,834 391 7,868 620 7,929 29.00 88 8,329 88 8,329 88 8,329 - - 154 8,329 348 8,353 566 8,406 30.00 88 8,829 88 8,829 88 8,829 - - 138 8,829 315 8,844 518 8,887 31.00 88 9,329 88 9,329 88 9,329 - - 108 9,329 280 9,338 472 9,372 32.00 88 9,829 - - 88 9,829 - - 103 9,829 245 9,829 - - 33.00 88 10,329 - - 88 10,329 - - 98 10,329 220 10,329 - - 34.00 - - - - 88 10,829 - - 93 10,829 - - - - 35.00 - - - - 88 11,329 - - - - - - - - 36.00 - - - - 88 11,829 - - - - - - - - 37.00 - - - - 88 12,329 - - - - - - - - 38.00 - - - - 88 12,829 - - - - - - - - 39.00 - - - - 88 13,329 - - - - - - - - 40.00 - - - - 88 13,829 - - - - - - - -

Back to Top
PIC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 7,147 141 - - - - - - - - 4.70 - - - - 6,948 141 - - - - - - - - 4.80 - - - - 6,750 141 - - 6,874 199 - - - - 4.90 - - - - 6,551 141 - - 6,672 207 - - - - 5.00 - - - - 6,352 145 - - 6,518 215 - - - - 5.25 5,807 141 5,832 141 5,884 163 - - 6,058 316 6,176 726 - - 5.50 5,307 141 5,352 143 5,384 183 - - 5,627 463 5,749 922 - - 5.75 4,807 141 4,854 164 4,919 280 5,019 384 5,216 637 5,344 1,130 5,464 1,482 6.00 4,308 151 4,378 262 4,474 373 4,575 564 4,821 790 4,977 1,384 5,100 1,726 6.25 3,808 216 3,899 356 4,022 553 4,171 727 4,419 1,000 4,604 1,642 4,756 2,010 6.50 3,308 316 3,435 500 3,660 750 3,758 943 4,072 1,232 4,244 1,909 4,444 2,283 6.75 2,808 466 3,015 709 3,250 967 3,394 1,171 3,715 1,492 3,914 2,219 4,132 2,619 7.00 2,301 670 2,585 968 2,866 1,227 3,038 1,444 3,387 1,768 3,621 2,491 3,842 2,909 7.25 1,794 928 2,191 1,274 2,490 1,539 2,727 1,744 3,088 2,061 3,360 2,815 3,558 3,233 7.50 1,365 1,224 1,836 1,611 2,135 1,856 2,384 2,045 2,837 2,347 3,085 3,139 3,360 3,519 7.75 1,035 1,604 1,518 1,972 1,825 2,195 2,087 2,377 2,516 2,695 2,816 3,495 3,122 3,841 8.00 763 2,089 1,229 2,366 1,560 2,561 1,817 2,739 2,244 3,038 2,575 3,851 2,872 4,280 8.25 566 2,594 995 2,798 1,328 2,970 1,600 3,135 2,047 3,411 2,337 4,311 2,625 4,656 8.50 391 3,095 777 3,237 1,111 3,398 1,373 3,528 1,819 3,788 2,139 4,704 2,428 5,028 8.75 283 3,598 613 3,698 938 3,818 1,187 3,950 1,630 4,192 1,896 5,083 2,252 5,441 9.00 212 4,104 431 4,152 755 4,267 1,020 4,375 1,430 4,599 1,747 5,381 2,083 5,833 9.25 166 4,604 335 4,635 636 4,711 879 4,818 1,277 5,023 1,571 5,923 1,926 6,238 9.50 141 5,104 234 5,104 509 5,187 729 5,270 1,149 5,433 1,422 6,359 1,766 6,645 9.75 141 5,604 212 5,604 427 5,663 608 5,723 1,016 5,891 1,274 6,789 1,617 7,080 10.00 141 6,104 195 6,104 340 6,104 529 6,191 914 6,337 1,167 7,213 1,507 7,480 10.50 141 7,104 168 7,104 227 7,104 364 7,104 694 7,238 931 8,109 1,286 8,364 11.00 141 8,104 150 8,104 202 8,104 250 8,104 549 8,104 751 9,017 1,069 9,254 11.50 141 9,104 141 9,104 183 9,104 226 9,104 387 9,104 598 9,947 895 10,145 12.00 141 10,104 141 10,104 168 10,104 - - 272 10,104 516 10,879 769 11,044

Back to Top
PIN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,033 217 4,058 245 4,078 245 4,090 245 4,139 272 4,194 495 4,260 692 1.70 3,783 249 3,808 276 3,829 276 3,879 274 3,943 290 4,003 618 4,010 867 1.75 3,533 290 3,565 313 3,579 313 3,628 310 3,693 321 3,753 734 3,814 969 1.80 3,283 341 3,315 359 3,329 358 3,378 355 3,487 453 3,554 852 3,562 1,072 1.85 3,033 401 3,063 415 3,111 413 3,165 471 3,279 571 3,304 1,017 3,362 1,227 1.90 2,783 475 2,812 482 2,891 532 2,950 582 3,069 689 3,099 1,132 3,204 1,383 1.95 2,523 560 2,581 562 2,669 648 2,733 692 2,857 792 2,887 1,291 2,994 1,533 2.00 2,272 655 2,351 689 2,445 763 2,513 803 2,641 968 2,721 1,452 2,783 1,726 2.10 1,769 853 1,854 943 1,990 1,006 2,104 1,087 2,287 1,236 2,335 1,808 2,446 2,057 2.20 1,254 1,142 1,424 1,263 1,592 1,323 1,722 1,416 1,970 1,506 2,021 2,191 2,141 2,387 2.30 964 1,550 1,067 1,642 1,216 1,692 1,365 1,787 1,638 1,906 1,694 2,599 1,832 2,791 2.40 736 2,065 824 2,082 924 2,141 1,097 2,220 1,344 2,328 1,403 3,035 1,608 3,223 2.50 558 2,581 634 2,581 696 2,587 810 2,648 1,090 2,739 1,150 3,465 1,376 3,616 2.60 426 3,081 456 3,081 536 3,093 660 3,129 889 3,181 948 3,933 1,128 4,043 2.70 335 3,581 373 3,581 379 3,581 512 3,604 674 3,651 810 4,393 1,006 4,498 2.80 273 4,081 316 4,081 321 4,081 351 4,081 530 4,121 577 4,848 809 4,958 2.90 230 4,581 274 4,581 288 4,581 321 4,581 370 4,581 413 5,297 683 5,412 3.00 198 5,081 245 5,081 266 5,081 297 5,081 343 5,081 386 5,799 549 5,865 3.10 176 5,581 221 5,581 249 5,581 277 5,581 321 5,581 363 6,299 389 6,365 3.20 168 6,081 204 6,081 234 6,081 261 6,081 302 6,081 338 6,744 363 6,812 3.30 168 6,581 192 6,581 222 6,581 - - 288 6,581 323 7,233 349 7,314 3.40 168 7,081 183 7,081 213 7,081 - - 274 7,081 309 7,743 335 7,749 3.50 - - - - 204 7,581 - - 264 7,581 296 8,247 - -

Back to Top
RKB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,418 3,138

Back to Top
SAN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 - - - - 3,159 250 - - 3,273 336 - - - - 9.00 - - - - 3,065 280 - - 3,188 370 - - - - 9.25 - - - - 2,973 311 - - 3,104 404 3,201 504 - - 9.50 2,765 187 2,817 283 2,880 347 2,932 387 3,019 447 3,125 544 3,236 691 9.75 2,665 215 2,720 314 2,780 383 2,836 424 2,937 486 3,045 588 3,190 753 10.00 2,565 247 2,625 349 2,689 419 2,751 463 2,856 528 2,972 636 3,114 804 10.50 2,364 321 2,437 427 2,520 500 2,576 547 2,695 635 2,821 740 2,977 897 11.00 2,162 400 2,247 513 2,337 591 2,419 641 2,527 727 2,681 840 2,824 1,010 11.50 1,961 484 2,067 608 2,177 688 2,252 740 2,367 840 2,544 972 2,689 1,112 12.00 1,759 573 1,888 708 2,004 784 2,092 837 2,228 952 2,413 1,089 2,569 1,214 12.50 1,552 670 1,718 812 1,846 892 1,947 945 2,069 1,065 2,261 1,212 2,444 1,344 13.00 1,347 774 1,547 925 1,688 1,006 1,790 1,058 1,943 1,189 2,164 1,325 2,305 1,454 13.50 1,177 887 1,383 1,050 1,536 1,129 1,650 1,183 1,819 1,309 2,013 1,442 2,173 1,573 14.00 1,026 1,015 1,232 1,182 1,396 1,261 1,519 1,313 1,718 1,434 1,925 1,585 2,097 1,718 14.50 892 1,160 1,103 1,323 1,263 1,401 1,391 1,454 1,596 1,565 1,808 1,710 1,992 1,838 15.00 772 1,341 982 1,472 1,137 1,548 1,269 1,601 1,476 1,739 1,699 1,849 1,891 1,982 15.50 666 1,549 866 1,632 1,014 1,704 1,154 1,760 1,368 1,904 1,587 2,039 1,796 2,119 16.00 570 1,756 765 1,795 905 1,879 1,041 1,928 1,259 2,055 1,479 2,179 1,708 2,279 16.50 485 1,964 665 1,984 797 2,048 939 2,106 1,161 2,230 1,354 2,327 1,622 2,420 17.00 405 2,161 577 2,184 704 2,233 842 2,267 1,061 2,378 1,255 2,496 1,536 2,579 17.50 331 2,368 496 2,381 624 2,425 752 2,455 954 2,550 1,158 2,651 1,447 2,754 18.00 273 2,568 423 2,571 543 2,612 665 2,651 869 2,723 1,070 2,815 1,388 2,902 18.50 226 2,768 360 2,771 475 2,803 587 2,823 789 2,896 985 2,987 1,293 3,078 19.00 187 2,964 303 2,967 411 2,987 513 3,013 712 3,083 897 3,157 1,223 3,243 19.50 156 3,168 252 3,164 351 3,185 451 3,208 644 3,260 817 3,331 1,158 3,412 20.00 133 3,368 208 3,365 304 3,372 385 3,395 575 3,447 748 3,508 1,091 3,588 21.00 101 3,768 144 3,765 212 3,775 291 3,784 464 3,821 608 3,873 973 3,948 22.00 101 4,168 101 4,165 154 4,169 210 4,179 361 4,201 484 4,247 862 4,297 23.00 101 4,568 101 4,566 106 4,566 150 4,569 275 4,589 381 4,632 766 4,673 24.00 101 4,968 101 4,968 101 4,966 110 4,969 212 4,977 284 5,015 672 5,043 25.00 101 5,368 101 5,368 101 5,366 105 5,366 154 5,368 204 5,397 595 5,422 26.00 101 5,768 101 5,768 101 5,768 101 5,766 109 5,766 155 5,785 521 5,813 27.00 101 6,168 101 6,168 101 6,168 101 6,168 105 6,168 105 6,176 453 6,216 28.00 101 6,568 101 6,568 101 6,568 101 6,568 101 6,568 101 6,570 397 6,605 29.00 101 6,968 101 6,968 101 6,968 101 6,968 101 6,968 101 6,968 339 6,973 30.00 101 7,368 101 7,368 101 7,368 101 7,368 101 7,368 101 7,368 296 7,370 31.00 101 7,768 101 7,768 101 7,768 101 7,768 101 7,768 101 7,768 251 7,768 32.00 101 8,168 101 8,168 101 8,168 101 8,168 101 8,168 101 8,168 215 8,168 33.00 101 8,568 101 8,568 101 8,568 101 8,568 101 8,568 101 8,568 187 8,582 34.00 101 8,968 101 8,968 101 8,968 101 8,968 101 8,968 101 8,968 159 8,968 35.00 - - - - 101 9,368 - - - - - - - - 36.00 - - - - 101 9,768 - - - - - - - -

Back to Top
SBO (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 9,240 268 9,275 268 9,321 268 9,373 268 9,478 352 9,779 796 10,013 1,059 2.80 8,740 268 8,775 268 8,821 268 8,871 268 9,062 471 9,375 905 9,640 1,209 2.90 8,240 268 8,275 300 8,321 301 8,408 395 8,603 670 8,961 1,077 9,244 1,374 3.00 7,740 298 7,777 345 7,851 437 7,943 517 8,142 777 8,545 1,238 8,875 1,601 3.10 7,240 357 7,277 402 7,381 571 7,478 640 7,722 963 8,184 1,477 8,508 1,808 3.20 6,740 433 6,795 472 6,910 706 7,010 829 7,300 1,143 7,800 1,683 8,163 2,043 3.30 6,241 532 6,314 646 6,436 840 6,578 956 6,919 1,322 7,450 1,875 7,822 2,250 3.40 5,741 656 5,834 812 5,996 1,038 6,144 1,144 6,492 1,561 7,062 2,136 7,504 2,510 3.50 5,241 808 5,350 983 5,589 1,240 5,747 1,386 6,108 1,796 6,732 2,408 7,196 2,787 3.60 4,741 986 4,892 1,211 5,145 1,441 5,349 1,630 5,764 2,084 6,410 2,636 6,856 3,047 3.70 4,226 1,180 4,431 1,482 4,735 1,692 4,949 1,884 5,420 2,321 6,068 2,946 6,572 3,358 3.80 3,726 1,410 3,998 1,750 4,323 1,987 4,588 2,177 5,072 2,641 5,789 3,220 6,314 3,620 3.90 3,201 1,639 3,562 2,021 3,947 2,241 4,224 2,486 4,723 2,939 5,500 3,536 6,022 3,930 4.00 2,700 1,929 3,157 2,330 3,567 2,576 3,902 2,816 4,417 3,249 5,205 3,844 5,728 4,334 4.10 2,320 2,279 2,795 2,674 3,230 2,911 3,530 3,172 4,209 3,592 4,916 4,161 5,465 4,641 4.20 2,000 2,628 2,460 3,052 2,886 3,256 3,202 3,456 3,849 3,906 4,671 4,515 5,273 4,934 4.30 1,710 3,071 2,202 3,399 2,589 3,644 2,970 3,892 3,588 4,268 4,426 4,871 5,030 5,245 4.40 1,451 3,592 1,947 3,809 2,344 4,042 2,687 4,253 3,324 4,644 4,181 5,226 4,734 5,601 4.50 1,224 4,106 1,693 4,275 2,098 4,461 2,456 4,686 3,056 5,001 3,979 5,488 4,502 5,981 4.60 1,038 4,636 1,488 4,717 1,848 4,895 2,222 5,086 2,841 5,414 3,788 5,971 4,367 6,323 4.70 874 5,136 1,284 5,211 1,660 5,343 1,984 5,512 2,682 5,813 3,541 6,369 4,175 6,721 4.80 737 5,636 1,141 5,659 1,400 5,807 1,808 5,952 2,464 6,250 3,319 6,747 3,985 7,118 4.90 627 6,136 1,002 6,148 1,279 6,281 1,630 6,399 2,244 6,654 3,185 7,144 3,788 7,495 5.00 539 6,636 867 6,638 1,088 6,741 1,449 6,845 2,081 7,091 2,992 7,422 3,596 7,868 5.25 386 7,886 570 7,883 833 7,924 1,139 7,988 1,739 8,181 2,609 8,603 3,205 8,920 5.50 294 9,136 369 9,136 587 9,159 - - 1,390 9,337 2,269 9,689 - - 5.75 268 10,386 309 10,386 431 10,392 - - 1,103 10,498 1,934 10,787 - - 6.00 268 11,636 269 11,636 274 11,636 - - 891 11,718 1,690 11,928 - - 6.25 268 12,886 268 12,886 268 12,886 - - 767 12,908 1,433 13,108 - - 6.50 268 14,136 268 14,136 268 14,136 - - 539 14,136 1,244 14,285 - - 6.75 268 15,386 - - 268 15,386 - - 404 15,386 1,059 15,465 - - 7.00 268 16,636 - - 268 16,636 - - 268 16,636 951 16,673 - - 7.25 268 17,886 - - 268 17,886 - - 268 17,886 751 17,924 - - 7.50 268 19,136 - - 268 19,136 - - 268 19,136 632 19,136 - - 7.75 - - - - 268 20,386 - - - - - - - - 8.00 - - - - 268 21,636 - - - - - - - - 8.25 - - - - 268 22,886 - - - - - - - - 8.50 - - - - 268 24,136 - - - - - - - -

Back to Top
SHK (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 65.00 29,610 600 29,658 600 29,658 630 29,655 691 29,661 1,311 29,685 2,004 29,641 2,751 67.50 27,110 600 27,161 610 27,161 687 27,160 1,085 27,187 1,867 27,197 2,683 27,874 3,499 70.00 24,611 600 24,663 756 24,663 1,108 24,661 1,651 24,685 2,587 24,696 3,469 25,773 4,448 72.50 22,111 600 22,164 1,301 22,164 1,779 22,161 2,384 22,184 3,482 22,653 4,463 23,531 5,437 75.00 19,613 620 19,667 2,031 19,670 2,631 19,671 3,320 19,867 4,497 20,449 5,563 21,479 6,566 77.50 17,114 1,095 17,171 2,978 17,183 3,700 17,204 4,436 17,614 5,659 18,443 6,651 19,744 7,822 80.00 14,611 1,887 14,687 4,165 14,754 4,998 14,871 5,762 15,440 6,993 16,556 7,962 18,043 9,141 82.50 12,105 2,884 12,253 5,585 12,392 6,507 12,655 7,268 13,445 8,500 14,847 9,576 16,513 10,630 85.00 9,546 4,031 9,884 7,306 10,148 8,232 10,601 8,945 11,667 10,112 13,215 11,127 15,014 12,140 87.50 7,086 5,449 7,608 9,291 8,096 10,075 8,755 10,683 10,257 11,831 11,728 12,842 13,480 13,688 90.00 5,380 7,222 5,880 11,463 6,313 12,050 7,126 12,569 8,619 13,710 10,322 14,560 12,164 15,318 92.50 4,012 9,585 4,479 13,717 4,895 14,149 5,769 14,556 7,451 15,600 9,184 16,387 10,952 17,010 95.00 2,879 12,129 3,307 16,056 3,775 16,375 4,724 16,680 6,431 17,608 8,254 18,317 9,781 18,809 97.50 1,921 14,638 2,345 18,595 2,895 18,705 3,850 18,961 5,465 19,734 7,273 20,318 8,857 20,814 100.00 1,160 17,144 1,618 21,047 2,200 21,282 3,100 21,370 4,674 21,882 6,405 22,441 7,903 22,815 102.50 720 19,653 1,067 23,331 1,702 23,432 2,455 23,581 3,952 24,155 5,515 24,574 7,137 24,942 105.00 600 22,198 703 25,808 1,256 25,873 1,993 25,970 3,350 26,446 4,815 26,812 6,368 27,113 107.50 600 24,698 610 28,303 931 28,333 1,560 28,398 2,825 28,619 4,258 29,087 5,794 29,327 110.00 600 27,198 600 30,796 660 30,813 1,200 30,854 2,323 31,004 3,675 31,243 5,170 31,610 112.50 600 29,698 600 33,291 640 33,303 937 33,315 1,938 33,418 3,192 33,594 4,552 33,877 115.00 600 32,198 600 35,789 620 35,790 727 35,799 1,590 35,871 2,736 35,982 4,085 36,220 117.50 600 34,698 600 38,286 600 38,291 - - 1,324 38,327 2,383 38,382 3,604 38,587 120.00 600 37,198 600 40,786 600 40,793 - - 1,063 40,802 2,003 40,850 3,194 40,982 122.50 - - - - 600 43,279 - - - - - - - -

Back to Top
SHL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.25 6,881 348 6,914 380 6,991 566 7,085 646 7,338 957 7,619 1,458 7,873 1,809 5.50 6,381 454 6,421 558 6,526 729 6,623 822 6,934 1,177 7,262 1,687 7,535 2,067 5.75 5,881 591 5,935 726 6,060 891 6,192 998 6,545 1,399 6,898 1,945 7,203 2,309 6.00 5,381 759 5,458 922 5,705 1,103 5,773 1,239 6,172 1,643 6,564 2,220 6,905 2,598 6.25 4,881 948 5,034 1,137 5,262 1,333 5,368 1,479 5,814 1,899 6,241 2,509 6,605 2,899 6.50 4,375 1,146 4,576 1,374 4,848 1,585 4,976 1,734 5,472 2,188 5,928 2,790 6,312 3,202 6.75 3,863 1,370 4,127 1,643 4,445 1,870 4,615 2,013 5,127 2,491 5,614 3,102 6,042 3,515 7.00 3,341 1,605 3,700 1,943 4,056 2,170 4,252 2,327 4,817 2,820 5,337 3,442 5,778 3,855 7.25 2,825 1,877 3,299 2,256 3,696 2,472 3,976 2,643 4,524 3,144 5,073 3,762 5,518 4,176 7.50 2,434 2,184 2,909 2,570 3,351 2,791 3,665 2,975 4,310 3,423 4,891 4,048 5,405 4,441 7.75 2,090 2,540 2,566 2,925 3,001 3,138 3,349 3,324 3,972 3,845 4,567 4,473 5,080 4,885 8.00 1,794 3,001 2,253 3,293 2,664 3,501 3,048 3,708 3,713 4,202 4,323 4,829 4,840 5,260 8.25 1,535 3,525 1,971 3,696 2,407 3,911 2,741 4,141 3,473 4,605 4,088 5,205 4,619 5,617 8.50 1,302 4,038 1,742 4,127 2,146 4,335 2,475 4,569 3,252 4,997 3,882 5,595 4,446 5,986 8.75 1,080 4,551 1,514 4,599 1,931 4,776 2,250 4,980 3,029 5,378 3,681 5,986 4,247 6,377 9.00 899 5,058 1,328 5,074 1,715 5,212 2,046 5,416 2,827 5,811 3,499 6,371 4,070 6,783 9.25 742 5,558 1,144 5,589 1,524 5,668 1,867 5,860 2,623 6,219 3,285 6,784 3,893 7,172 9.50 613 6,058 984 6,073 1,359 6,134 1,716 6,311 2,466 6,643 3,128 7,207 3,721 7,563 9.75 509 6,558 854 6,562 1,191 6,662 1,562 6,760 2,282 7,084 2,970 7,612 3,565 7,980 10.00 428 7,058 726 7,055 1,054 7,133 1,408 7,227 2,122 7,523 2,820 8,035 3,433 8,403 10.50 312 8,058 548 8,053 814 8,097 1,156 8,173 1,850 8,411 2,514 8,897 3,118 9,241 11.00 242 9,058 373 9,053 645 9,078 931 9,126 1,602 9,329 2,275 9,771 2,891 10,099 11.50 242 10,058 251 10,058 519 10,066 737 10,098 1,379 10,265 2,026 10,650 2,651 10,969 12.00 242 11,058 242 11,058 393 11,055 621 11,073 1,183 11,210 1,821 11,560 2,398 11,844 12.50 242 12,058 242 12,058 315 12,058 - - 1,050 12,157 1,646 12,454 2,231 12,742 13.00 242 13,058 242 13,058 262 13,058 - - 879 13,123 1,485 13,396 2,046 13,661 13.50 242 14,058 242 14,058 242 14,058 - - 781 14,097 1,329 14,330 1,876 14,570 14.00 242 15,058 242 15,058 242 15,058 - - 682 15,089 1,194 15,265 1,729 15,477 14.50 242 16,058 242 16,058 242 16,058 - - 580 16,063 1,095 16,215 1,598 16,422 15.00 242 17,058 242 17,058 242 17,058 - - 475 17,065 958 17,179 1,464 17,351 15.50 242 18,058 242 18,058 242 18,058 - - 413 18,058 861 18,134 1,348 18,298 16.00 242 19,058 242 19,058 242 19,058 - - 352 19,058 779 19,123 - - 16.50 242 20,058 242 20,058 242 20,058 - - 288 20,058 725 20,089 - - 17.00 242 21,058 242 21,058 242 21,058 - - 262 21,058 626 21,073 - - 17.50 242 22,058 242 22,058 242 22,058 - - 242 22,058 576 22,058 - - 18.00 242 23,058 242 23,058 242 23,058 - - 242 23,058 521 23,058 - - 18.50 - - - - 242 24,058 - - 242 24,058 467 24,058 - - 19.00 - - - - 242 25,058 - - 242 25,058 412 25,058 - - 19.50 - - - - 242 26,058 - - 242 26,058 - - - -

Back to Top
SHZ (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 - - 11,313 1,751 11,608 2,067 12,042 2,342 12,533 2,976 13,220 3,956 13,834 4,661 45.00 10,696 1,671 10,836 1,956 11,281 2,307 11,614 2,571 12,156 3,232 12,875 4,239 13,542 4,967 46.00 10,195 1,873 10,361 2,191 10,836 2,543 11,200 2,824 11,790 3,476 12,539 4,534 13,239 5,263 47.00 9,693 2,076 9,983 2,420 10,406 2,790 10,788 3,071 11,427 3,765 12,225 4,827 12,932 5,561 48.00 9,190 2,282 9,520 2,669 9,980 3,048 10,388 3,338 11,077 4,056 11,906 5,118 12,634 5,858 49.00 8,685 2,493 9,061 2,924 9,560 3,317 9,997 3,616 10,735 4,351 11,594 5,404 12,334 6,152 50.00 8,176 2,711 8,609 3,197 9,153 3,603 9,615 3,899 10,396 4,632 11,284 5,724 12,066 6,477 52.50 6,870 3,305 7,525 3,927 8,175 4,358 8,699 4,665 9,589 5,450 10,552 6,551 11,417 7,316 55.00 5,608 4,005 6,506 4,735 7,261 5,136 7,840 5,433 8,833 6,263 9,865 7,370 10,762 8,148 57.50 4,677 4,808 5,588 5,543 6,401 5,952 7,021 6,242 8,077 7,198 9,228 8,233 10,111 9,059 60.00 3,887 5,803 4,775 6,457 5,554 6,849 6,222 7,163 7,466 8,079 8,616 9,185 9,622 9,954 62.50 3,220 7,142 4,061 7,440 4,790 7,819 5,469 8,159 6,850 9,071 8,027 10,130 9,069 10,872 65.00 2,639 8,412 3,458 8,525 4,171 8,879 4,862 9,181 6,282 10,050 7,499 11,110 8,581 11,836 67.50 2,114 9,682 2,930 9,714 3,613 9,987 4,320 10,272 5,753 11,094 7,011 12,085 8,120 12,826 70.00 1,629 10,940 2,459 10,984 3,116 11,126 3,821 11,353 5,265 12,141 6,515 13,113 7,666 13,823 72.50 1,196 12,193 2,057 12,206 2,699 12,292 3,376 12,479 4,814 13,222 6,097 14,156 7,227 14,820 75.00 884 13,443 1,715 13,439 2,360 13,592 3,029 13,635 4,395 14,322 5,705 15,197 6,862 15,876 77.50 655 14,693 1,400 14,682 2,031 14,795 2,663 14,957 4,019 15,427 5,297 16,265 6,492 16,930 80.00 493 15,890 1,154 15,967 1,746 16,004 2,340 16,137 3,665 16,571 4,945 17,360 6,116 17,974 82.50 462 17,193 933 17,181 1,476 17,231 2,056 17,337 3,349 17,719 4,641 18,457 5,786 19,045 85.00 462 18,443 756 18,435 1,277 18,459 1,803 18,544 3,052 18,871 4,312 19,547 5,497 20,152 87.50 462 19,693 613 19,690 1,088 19,698 1,575 19,757 2,781 20,052 3,998 20,686 5,209 21,259 90.00 462 20,943 492 20,943 921 20,940 1,373 20,986 2,539 21,236 3,760 21,822 4,910 22,348 92.50 462 22,193 482 22,193 774 22,188 - - 2,312 22,423 3,519 22,952 4,626 23,456 95.00 462 23,443 472 23,443 654 23,436 - - 2,107 23,627 3,269 24,098 4,411 24,600 97.50 462 24,693 467 24,693 545 24,690 - - 1,918 24,838 3,031 25,273 4,196 25,745 100.00 462 25,943 462 25,943 522 25,943 - - 1,744 26,049 2,857 26,448 3,963 26,884 102.50 462 27,193 462 27,193 512 27,193 - - 1,589 27,269 2,675 27,613 3,734 28,019 105.00 462 28,443 462 28,443 502 28,443 - - 1,452 28,497 2,496 28,787 3,536 29,177 107.50 462 29,693 462 29,693 492 29,693 - - 1,322 29,729 2,307 29,990 - - 110.00 462 30,943 - - 482 30,943 - - 1,202 30,960 2,172 31,193 - - 112.50 462 32,193 - - 477 32,193 - - 1,093 32,203 2,039 32,395 - - 115.00 462 33,443 - - 472 33,443 - - 993 33,447 1,907 33,600 - - 117.50 462 34,693 - - 467 34,693 - - 904 34,692 1,775 34,812 - - 120.00 - - - - 462 35,943 - - 826 35,941 1,643 36,037 - - 122.50 - - - - 462 37,193 - - 761 37,193 1,551 37,265 - - 125.00 - - - - 462 38,443 - - 682 38,443 1,460 38,493 - - 127.50 - - - - 462 39,693 - - 629 39,693 1,369 39,724 - - 130.00 - - - - 462 40,943 - - 577 40,943 1,279 40,959 - - 132.50 - - - - 462 42,193 - - 562 42,193 1,189 42,202 - - 135.00 - - - - 462 43,443 - - 552 43,443 1,104 43,446 - - 137.50 - - - - 462 44,693 - - 537 44,693 - - - - 140.00 - - - - 462 45,943 - - 527 45,943 - - - - 142.50 - - - - 462 47,193 - - 522 47,193 - - - - 145.00 - - - - 462 48,443 - - 512 48,443 - - - - 147.50 - - - - 462 49,693 - - 507 49,693 - - - - 150.00 - - - - 462 50,943 - - 502 50,943 - - - - 152.50 - - - - 462 52,193 - - 497 52,193 - - - - 155.00 - - - - 462 53,443 - - 492 53,443 - - - - 157.50 - - - - 462 54,693 - - - - - - - - 160.00 - - - - 462 55,943 - - - - - - - - 162.50 - - - - 462 57,193 - - - - - - - - 165.00 - - - - 462 58,443 - - - - - - - - 167.50 - - - - 462 59,693 - - - - - - - - 170.00 - - - - 462 60,943 - - - - - - - - 172.50 - - - - 462 62,193 - - - - - - - - 175.00 - - - - 462 63,443 - - - - - - - - 177.50 - - - - 462 64,693 - - - - - - - - 180.00 - - - - 462 65,943 - - - - - - - - 182.50 - - - - 462 67,193 - - - - - - - -

Back to Top
SMC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.00 24,137 588 24,182 588 24,229 588 24,283 588 24,376 588 24,907 713 25,301 951 8.25 23,512 588 23,558 588 23,606 588 23,658 588 23,761 588 24,257 782 24,624 1,075 8.50 22,889 588 22,936 588 22,981 588 23,032 588 23,137 588 23,632 887 24,157 1,213 8.75 22,264 588 22,312 588 22,358 588 22,408 588 22,505 613 23,186 1,066 23,611 1,373 9.00 21,639 588 21,690 588 21,737 588 21,808 588 21,920 638 22,684 1,218 23,165 1,584 9.25 21,014 588 21,068 588 21,116 588 21,183 588 21,294 663 22,133 1,367 22,642 1,754 9.50 20,389 588 20,444 588 20,503 588 20,559 588 20,726 766 21,555 1,535 22,192 1,951 9.75 19,764 588 19,823 588 19,878 588 19,939 588 20,152 923 21,001 1,719 21,665 2,160 10.00 19,139 588 19,198 627 19,254 627 19,320 720 19,644 1,037 20,447 1,952 21,138 2,370 10.50 17,890 731 17,949 809 18,021 895 18,073 1,016 18,481 1,392 19,310 2,406 20,127 2,826 11.00 16,640 985 16,709 1,042 16,768 1,182 16,833 1,365 17,486 1,761 18,239 2,874 19,135 3,353 11.50 15,390 1,316 15,467 1,414 15,518 1,586 15,661 1,760 16,394 2,240 17,254 3,388 18,184 3,936 12.00 14,140 1,726 14,233 1,851 14,342 2,032 14,527 2,198 15,253 2,759 16,307 4,003 17,274 4,648 12.50 12,891 2,195 13,003 2,359 13,222 2,542 13,367 2,726 14,146 3,386 15,305 4,691 16,380 5,285 13.00 11,641 2,690 11,795 2,895 11,980 3,105 12,317 3,326 13,196 4,049 14,292 5,358 15,500 6,020 13.50 10,383 3,189 10,541 3,513 10,856 3,752 11,238 3,969 12,257 4,754 13,688 6,037 14,589 6,747 14.00 9,118 3,717 9,383 4,185 9,801 4,455 10,219 4,690 11,349 5,551 12,890 6,725 13,738 7,538 14.50 7,829 4,306 8,284 4,937 8,785 5,229 9,286 5,468 10,497 6,359 12,131 7,540 13,000 8,248 15.00 6,498 4,985 7,225 5,752 7,835 6,053 8,379 6,300 9,680 7,216 11,413 8,348 12,327 8,948 15.50 5,468 5,845 6,323 6,626 6,934 6,942 7,549 7,216 8,921 8,005 10,557 9,377 11,619 9,964 16.00 4,714 6,988 5,528 7,591 6,086 7,876 6,754 8,220 8,202 9,008 10,073 10,256 10,954 10,801 16.50 4,065 8,333 4,822 8,601 5,326 8,916 6,021 9,290 7,496 9,985 9,296 11,199 10,331 11,728 17.00 3,522 9,574 4,174 9,761 4,617 10,056 5,357 10,367 6,774 10,990 8,721 12,176 9,752 12,851 17.50 2,993 10,826 3,591 10,904 4,032 11,218 4,710 11,487 6,178 12,030 8,164 13,140 9,191 13,694 18.00 2,506 12,073 3,083 12,133 3,524 12,395 4,145 12,618 5,632 13,266 7,773 14,003 8,906 14,597 18.50 2,057 13,318 2,605 13,434 3,046 13,588 3,642 13,805 5,140 14,373 7,292 14,989 8,306 15,652 19.00 1,671 14,564 2,235 14,673 2,630 14,821 3,209 14,967 4,675 15,508 6,805 16,032 7,870 16,772 19.50 1,355 15,814 1,876 15,931 2,289 16,029 2,813 16,189 4,236 16,644 6,373 17,154 7,429 17,776 20.00 1,106 17,064 1,572 17,190 1,953 17,276 2,457 17,406 3,825 17,822 5,968 18,254 7,013 18,835 21.00 757 19,568 1,030 19,717 1,422 19,793 1,887 19,867 3,142 20,207 5,205 20,700 6,227 21,018 22.00 588 22,073 690 22,261 1,019 22,320 1,420 22,375 2,622 22,618 4,564 22,944 5,553 23,414 23.00 588 24,580 588 24,743 692 24,846 997 24,901 2,137 24,983 3,981 25,230 4,933 25,444 24.00 588 27,084 588 27,287 588 27,343 - - 1,747 27,467 3,463 27,665 - - 25.00 588 29,587 588 29,757 588 29,855 - - 1,405 30,132 3,017 30,216 - - 26.00 588 32,089 - - 588 32,346 - - 1,117 32,592 2,603 32,702 - - 27.00 - - - - 588 34,850 - - 896 34,971 2,278 35,190 - - 28.00 - - - - 588 37,357 - - 658 37,482 - - - - 29.00 - - - - 588 39,864 - - 613 39,977 - - - - 30.00 - - - - 588 42,369 - - - - - - - - 31.00 - - - - 588 44,876 - - - - - - - -

Back to Top
SNO (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 30,850 1,429 31,239 2,136 31,795 2,777 32,339 3,362 33,583 4,596 34,590 6,210 36,184 8,021 50.00 29,850 1,676 30,125 2,421 30,843 3,110 31,431 3,716 32,752 5,019 33,814 6,623 35,421 8,548 52.50 27,316 2,427 27,864 3,236 28,506 4,003 29,214 4,668 30,728 6,060 31,930 7,893 33,686 9,997 55.00 24,848 3,341 25,354 4,213 26,241 5,043 27,070 5,754 28,782 7,311 30,118 9,112 32,144 11,380 57.50 22,339 4,347 23,053 5,317 24,057 6,204 25,009 6,971 26,931 8,579 27,871 10,567 30,556 12,858 60.00 19,776 5,392 20,800 6,565 21,953 7,495 23,050 8,301 25,157 10,037 26,767 11,976 29,038 14,362 62.50 17,262 6,515 18,599 7,941 19,958 8,919 21,177 9,734 23,442 11,686 24,706 13,552 27,688 15,946 65.00 14,660 7,783 16,511 9,456 18,062 10,468 19,403 11,283 21,645 13,293 23,295 15,167 26,332 17,371 67.50 12,180 9,250 14,430 11,097 16,050 12,004 17,627 12,847 20,367 14,991 21,907 16,782 24,974 18,871 70.00 10,431 10,920 12,626 12,776 14,487 13,665 15,971 14,509 18,710 16,395 20,560 18,596 23,836 20,690 72.50 8,851 12,783 11,026 14,503 12,831 15,444 14,389 16,219 17,287 18,046 19,367 20,381 22,683 22,132 75.00 7,477 15,335 9,658 16,425 11,354 17,290 12,929 18,126 16,028 19,972 18,185 22,308 21,228 24,130 77.50 6,276 17,926 8,415 18,450 10,034 19,316 11,714 20,195 14,877 21,859 17,042 24,073 20,233 25,769 80.00 5,186 20,398 7,299 20,748 8,879 21,502 10,579 22,386 13,794 23,916 16,052 25,783 19,163 27,645 82.50 4,180 22,984 6,309 23,110 7,827 23,717 9,543 24,434 12,770 25,868 15,061 27,847 18,226 29,579 85.00 3,281 25,533 5,413 25,552 6,900 26,141 8,598 26,666 11,820 27,918 14,072 29,689 17,301 31,456 87.50 2,492 28,040 4,636 28,106 6,089 28,320 7,725 28,813 10,923 30,040 13,122 31,687 16,464 33,461 90.00 1,829 30,458 3,946 30,584 5,352 30,660 6,925 31,068 10,105 32,219 12,464 33,728 15,707 35,523 92.50 1,391 32,960 3,339 33,005 4,699 33,267 6,206 33,581 9,331 34,395 11,615 35,793 14,962 37,572 95.00 1,071 35,462 2,804 35,513 4,117 35,605 5,652 35,871 8,618 36,588 10,923 38,027 14,211 39,519 97.50 1,028 38,014 2,352 38,008 3,648 38,062 5,063 38,287 7,953 38,842 10,298 40,024 13,463 41,672 100.00 1,028 40,466 1,976 40,529 3,182 40,549 4,519 40,643 7,337 41,113 9,632 42,239 12,883 43,830 102.50 1,028 42,967 1,625 43,032 2,768 43,051 4,021 43,071 6,774 43,421 8,973 44,555 12,301 45,946 105.00 1,028 45,527 1,334 45,527 2,412 45,527 - - 6,237 45,889 8,454 46,803 11,708 47,999 107.50 1,028 48,027 1,118 48,027 2,096 48,022 - - 5,755 48,346 7,973 49,021 11,097 50,223 110.00 1,028 50,527 1,098 50,527 1,823 50,527 - - 5,303 50,793 7,459 51,367 10,539 52,466 112.50 1,028 53,027 1,078 53,027 1,575 53,027 - - 4,894 53,187 6,943 53,692 10,092 54,628 115.00 1,028 55,527 1,058 55,527 1,324 55,527 - - 4,501 55,586 6,524 55,987 9,646 56,811 117.50 1,028 58,027 1,048 58,027 1,208 58,027 - - 4,155 58,110 6,159 58,341 9,196 59,065 120.00 1,028 60,527 1,038 60,527 1,168 60,527 - - 3,824 60,531 5,785 60,899 8,731 61,488 122.50 1,028 63,027 1,028 63,027 1,148 63,027 - - 3,528 63,038 5,406 63,248 8,251 63,814 125.00 1,028 65,527 1,028 65,527 1,128 65,527 - - 3,247 65,670 5,025 65,712 7,904 66,176 127.50 1,028 68,027 1,028 68,027 1,108 68,027 - - 2,984 68,132 4,745 68,172 7,585 68,516 130.00 1,028 70,527 1,028 70,527 1,088 70,527 - - 2,759 70,594 4,476 70,643 7,253 70,930 132.50 1,028 73,027 1,028 73,027 1,078 73,027 - - 2,532 73,066 4,211 73,106 - - 135.00 1,028 75,527 1,028 75,527 1,068 75,527 - - 2,347 75,551 3,944 75,706 - - 137.50 1,028 78,027 1,028 78,027 1,058 78,027 - - 2,158 78,036 3,658 78,225 - - 140.00 1,028 80,527 1,028 80,527 1,048 80,527 - - 1,993 80,536 3,446 80,683 - - 142.50 1,028 83,027 1,028 83,027 1,038 83,027 - - 1,825 83,036 3,267 83,137 - - 145.00 1,028 85,500 1,028 85,542 1,028 85,550 - - 1,680 85,574 3,064 85,606 - - 147.50 1,028 88,000 - - 1,028 88,052 - - 1,557 88,076 2,880 88,105 - - 150.00 1,028 90,500 - - 1,028 90,553 - - 1,435 90,577 2,697 90,605 - - 152.50 1,028 93,027 - - 1,028 93,028 - - 1,328 93,036 2,494 93,047 - - 155.00 - - - - 1,028 95,540 - - 1,298 95,540 2,355 95,537 - - 157.50 - - - - 1,028 98,040 - - 1,268 98,040 2,241 98,040 - - 160.00 - - - - 1,028 100,540 - - 1,248 100,540 2,103 100,540 - - 162.50 - - - - 1,028 103,040 - - 1,218 103,040 - - - - 165.00 - - - - 1,028 105,540 - - 1,198 105,540 - - - - 167.50 - - - - 1,028 108,040 - - 1,178 108,040 - - - - 170.00 - - - - 1,028 110,540 - - 1,168 110,540 - - - - 172.50 - - - - 1,028 113,040 - - 1,148 113,040 - - - - 175.00 - - - - 1,028 115,540 - - 1,138 115,540 - - - - 177.50 - - - - 1,028 118,040 - - 1,128 118,040 - - - - 180.00 - - - - 1,028 120,540 - - 1,118 120,540 - - - - 182.50 - - - - 1,028 123,040 - - 1,108 123,040 - - - - 185.00 - - - - 1,028 125,540 - - 1,098 125,540 - - - - 187.50 - - - - 1,028 128,040 - - 1,088 128,040 - - - - 190.00 - - - - 1,028 130,540 - - 1,078 130,540 - - - - 192.50 - - - - 1,028 133,040 - - 1,068 133,040 - - - - 195.00 - - - - 1,028 135,540 - - 1,058 135,540 - - - - 197.50 - - - - 1,028 138,040 - - 1,048 138,040 - - - - 200.00 - - - - 1,028 140,540 - - 1,038 140,540 - - - - 205.00 - - - - 1,028 145,540 - - 1,028 145,540 - - - - 210.00 - - - - 1,028 150,540 - - 1,028 150,540 - - - - 215.00 - - - - 1,028 155,540 - - 1,028 155,540 - - - - 220.00 - - - - 1,028 160,540 - - 1,028 160,540 - - - - 225.00 - - - - 1,028 165,540 - - - - - - - - 230.00 - - - - 1,028 170,540 - - - - - - - - 235.00 - - - - 1,028 175,540 - - - - - - - - 240.00 - - - - 1,028 180,540 - - - - - - - - 245.00 - - - - 1,028 185,540 - - - - - - - - 250.00 - - - - 1,028 190,540 - - - - - - - - 255.00 - - - - 1,028 195,540 - - - - - - - - 260.00 - - - - 1,028 200,540 - - - - - - - - 265.00 - - - - 1,028 205,540 - - - - - - - - 270.00 - - - - 1,028 210,540 - - - - - - - - 275.00 - - - - 1,028 215,540 - - - - - - - - 280.00 - - - - 1,028 220,540 - - - - - - - - 285.00 - - - - 1,028 225,540 - - - - - - - - 290.00 - - - - 1,028 230,540 - - - - - - - - 295.00 - - - - 1,028 235,540 - - - - - - - - 300.00 - - - - 1,028 240,540 - - - - - - - -

Back to Top
SNP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.00 5,737 109 5,756 109 5,773 109 5,790 109 5,840 117 5,898 163 5,910 300 10.50 5,337 109 5,357 109 5,374 109 5,397 109 5,454 125 5,516 238 5,536 394 11.00 4,937 109 4,957 109 4,976 109 5,005 109 5,077 141 5,148 340 5,177 513 11.50 4,537 109 4,557 109 4,580 109 4,612 117 4,698 218 4,786 448 4,830 637 12.00 4,137 109 4,158 109 4,185 117 4,229 159 4,338 306 4,436 573 4,486 788 12.50 3,737 109 3,761 113 3,801 172 3,852 239 3,984 416 4,088 725 4,158 969 13.00 3,337 138 3,368 198 3,414 267 3,485 335 3,641 545 3,766 914 3,845 1,160 13.50 2,938 212 2,976 302 3,041 376 3,129 468 3,317 700 3,458 1,086 3,549 1,367 14.00 2,538 323 2,590 431 2,682 527 2,789 631 3,004 882 3,154 1,298 3,262 1,583 14.50 2,136 472 2,220 602 2,339 704 2,464 820 2,709 1,069 2,871 1,529 2,997 1,785 15.00 1,724 645 1,885 809 2,040 912 2,191 1,040 2,433 1,283 2,611 1,772 2,747 2,000 15.50 1,309 848 1,556 1,038 1,734 1,153 1,908 1,267 2,177 1,499 2,352 2,044 2,520 2,251 16.00 1,003 1,104 1,258 1,296 1,456 1,398 1,643 1,520 1,974 1,755 2,171 2,279 2,336 2,519 16.50 766 1,475 995 1,595 1,181 1,700 1,396 1,815 1,718 2,062 1,910 2,611 2,140 2,848 17.00 578 1,889 790 1,952 963 2,045 1,153 2,155 1,516 2,360 1,714 2,915 1,940 3,144 17.50 414 2,294 616 2,323 770 2,396 965 2,481 1,338 2,667 1,534 3,232 1,767 3,448 18.00 289 2,694 467 2,704 616 2,760 813 2,825 1,166 2,992 1,371 3,551 1,602 3,765 18.50 203 3,094 349 3,094 483 3,132 669 3,183 1,020 3,327 1,209 3,892 1,453 4,083 19.00 147 3,494 276 3,492 387 3,512 544 3,553 881 3,671 1,075 4,224 1,297 4,417 19.50 110 3,894 190 3,893 304 3,900 456 3,928 772 4,026 950 4,577 1,167 4,750 20.00 109 4,294 142 4,294 236 4,294 366 4,312 661 4,389 844 4,925 1,063 5,092 21.00 109 5,094 109 5,094 133 5,094 242 5,094 493 5,137 648 5,653 861 5,793 22.00 109 5,894 109 5,894 109 5,894 146 5,894 359 5,906 508 6,396 708 6,516 23.00 109 6,694 109 6,694 109 6,694 - - 264 6,698 384 7,149 568 7,241 24.00 109 7,494 109 7,494 109 7,494 - - 182 7,494 291 7,906 459 7,994 25.00 109 8,294 109 8,294 109 8,294 - - 133 8,294 211 8,676 - - 26.00 109 9,094 109 9,094 109 9,094 - - 117 9,094 163 9,452 - - 27.00 109 9,894 - - 109 9,894 - - 109 9,894 125 10,228 - - 28.00 109 10,694 - - 109 10,694 - - 109 10,694 117 11,005 - - 29.00 - - - - 109 11,494 - - - - - - - -

Back to Top
SUN (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 8,146 2,394 - - 8,553 2,707 - - - - 2.90 - - - - 7,956 2,510 - - 8,401 2,835 - - - - 3.00 - - - - 7,773 2,614 - - 8,267 2,975 - - - - 3.10 - - - - 7,592 2,730 - - 8,113 3,102 - - - - 3.20 - - - - 7,411 2,846 - - 7,979 3,242 - - - - 3.30 - - - - 7,228 2,974 - - 7,826 3,370 - - - - 3.40 - - - - 7,057 3,089 - - 7,690 3,510 - - - - 3.50 - - - - 6,875 3,217 - - 7,555 3,650 - - - - 3.60 - - - - 6,703 3,345 - - 7,438 3,790 - - - - 3.70 6,263 2,956 6,303 3,257 6,532 3,473 6,822 3,653 7,302 3,930 7,939 4,254 8,468 4,519 3.80 6,056 3,036 6,108 3,373 6,374 3,601 6,658 3,793 7,165 4,082 7,831 4,406 8,387 4,671 3.90 5,856 3,128 5,920 3,500 6,202 3,741 6,529 3,933 7,047 4,222 7,723 4,558 8,306 4,835 4.00 5,643 3,232 5,734 3,628 6,045 3,881 6,382 4,073 6,930 4,374 7,635 4,722 8,202 4,987 4.10 5,437 3,323 5,557 3,768 5,888 4,009 6,234 4,213 6,813 4,525 7,527 4,874 8,120 5,150 4.20 5,217 3,443 5,396 3,896 5,729 4,148 6,105 4,365 6,696 4,677 7,418 5,026 8,039 5,314 4.30 4,997 3,696 5,258 4,036 5,588 4,300 5,957 4,517 6,578 4,829 7,332 5,190 7,958 5,466 4.40 4,777 3,936 5,120 4,176 5,451 4,452 5,827 4,669 6,461 4,981 7,245 5,342 7,875 5,630 4.50 4,552 4,175 4,995 4,328 5,331 4,592 5,698 4,809 6,343 5,133 7,136 5,506 7,794 5,794 4.60 4,319 4,408 4,856 4,468 5,212 4,744 5,568 4,960 6,245 5,285 7,048 5,658 7,711 5,946 4.70 4,166 4,635 4,731 4,620 5,092 4,896 5,459 5,124 6,127 5,449 6,960 5,822 7,630 6,122 4.80 4,050 4,861 4,607 4,772 4,974 5,048 5,329 5,276 6,031 5,601 6,873 5,986 7,548 6,286 4.90 3,934 5,081 4,495 4,923 4,870 5,212 5,223 5,440 5,934 5,765 6,785 6,149 7,488 6,450 5.00 3,818 5,294 4,370 5,126 4,750 5,364 5,109 5,592 5,814 5,929 6,697 6,313 7,405 6,614 5.25 3,571 5,820 4,086 5,649 4,485 5,768 4,857 5,996 5,583 6,333 6,490 6,729 7,233 7,042 5.50 3,347 6,334 3,816 6,170 4,237 6,206 4,625 6,412 5,352 6,748 6,304 7,145 7,061 7,458 5.75 3,136 6,840 3,579 6,693 4,007 6,706 4,413 6,828 5,144 7,164 6,119 7,573 6,888 7,874 6.00 2,936 7,347 3,342 7,210 3,779 7,208 4,202 7,284 4,911 7,592 5,933 8,001 6,715 8,313 6.25 2,737 7,847 3,125 7,731 3,570 7,715 3,990 7,771 4,727 8,020 5,746 8,429 6,566 8,753 6.50 - - - - 3,361 8,218 - - 4,544 8,460 - - - - 6.75 - - - - 3,173 8,725 - - 4,361 8,911 - - - - 7.00 - - - - 3,011 9,233 - - 4,177 9,396 - - - - 7.25 - - - - 2,823 9,738 - - 4,020 9,881 - - - - 7.50 - - - - 2,661 10,246 - - 3,867 10,365 - - - - 7.75 - - - - 2,528 10,753 - - 3,720 10,847 - - - - 8.00 - - - - 2,397 11,259 - - 3,600 11,339 - - - - 8.25 - - - - 2,265 11,765 - - 3,454 11,834 - - - - 8.50 - - - - 2,135 12,273 - - 3,334 12,323 - - - - 8.75 - - - - 2,002 12,777 - - 3,242 12,815 - - - - 9.00 - - - - 1,909 13,286 - - 3,122 13,302 - - - - 9.25 - - - - 1,773 13,790 - - 3,002 13,798 - - - - 9.50 - - - - 1,680 14,295 - - 2,912 14,298 - - - - 9.75 - - - - 1,587 14,801 - - 2,821 14,794 - - - - 10.00 - - - - 1,493 15,307 - - 2,731 15,290 - - - - 10.50 - - - - 1,362 16,320 - - 2,550 16,278 - - - - 11.00 - - - - 1,171 17,327 - - 2,369 17,279 - - - - 11.50 - - - - 1,040 18,334 - - 2,221 18,279 - - - - 12.00 - - - - 905 19,340 - - 2,109 19,276 - - - - 12.50 - - - - 760 20,340 - - 1,960 20,275 - - - - 13.00 - - - - 589 21,347 - - 1,849 21,278 - - - - 13.50 - - - - 553 22,347 - - 1,739 22,284 - - - - 14.00 - - - - 522 23,347 - - 1,627 23,285 - - - - 14.50 - - - - 494 24,347 - - 1,558 24,289 - - - - 15.00 - - - - 470 25,347 - - 1,446 25,295 - - - - 15.50 - - - - 470 26,347 - - - - - - - - 16.00 - - - - 470 27,347 - - - - - - - - 16.50 - - - - 470 28,347 - - - - - - - - 17.00 - - - - 470 29,347 - - - - - - - - 17.50 - - - - 470 30,347 - - - - - - - - 18.00 - - - - 470 31,347 - - - - - - - - 18.50 - - - - 470 32,347 - - - - - - - - 19.00 - - - - 470 33,347 - - - - - - - - 19.50 - - - - 470 34,347 - - - - - - - - 20.00 - - - - 470 35,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,280 228 - - 14,396 228 - - - - 33.00 - - - - 13,789 228 - - 13,914 228 - - - - 34.00 13,210 228 13,251 228 13,286 228 - - 13,430 233 13,435 339 - - 35.00 12,710 228 12,750 228 12,794 228 - - 12,947 238 12,953 402 - - 36.00 12,210 228 12,251 228 12,293 228 - - 12,471 248 12,481 499 - - 37.00 11,710 228 11,754 228 11,800 228 - - 12,003 269 12,019 596 - - 38.00 11,211 228 11,256 228 11,307 228 - - 11,532 351 11,552 723 - - 39.00 10,711 228 10,755 228 10,814 228 - - 11,068 430 11,101 843 - - 40.00 10,211 228 10,261 228 10,321 238 - - 10,615 524 10,643 977 - - 41.00 9,711 228 9,761 228 9,833 243 - - 10,167 631 10,212 1,141 - - 42.00 9,211 228 9,266 228 9,351 269 - - 9,721 752 9,772 1,294 - - 43.00 8,711 228 8,771 233 8,874 347 8,980 482 9,286 892 9,360 1,485 9,599 1,913 44.00 8,211 228 8,280 256 8,404 446 8,524 607 8,862 1,053 8,943 1,682 9,228 2,103 45.00 7,711 228 7,792 335 7,936 568 8,072 742 8,448 1,205 8,535 1,881 8,853 2,341 46.00 7,211 271 7,307 456 7,477 718 7,625 903 8,039 1,401 8,152 2,111 8,484 2,575 47.00 6,713 364 6,831 585 7,028 870 7,196 1,084 7,646 1,596 7,767 2,346 8,141 2,807 48.00 6,211 487 6,357 739 6,588 1,065 6,772 1,281 7,260 1,814 7,399 2,581 7,809 3,073 49.00 5,711 644 5,894 916 6,158 1,262 6,361 1,504 6,884 2,049 7,047 2,859 7,476 3,343 50.00 5,209 833 5,441 1,117 5,740 1,497 5,960 1,731 6,518 2,279 6,699 3,124 7,149 3,610 52.50 3,952 1,374 4,359 1,720 4,786 2,158 5,097 2,399 5,666 2,955 5,886 3,859 6,414 4,353 55.00 2,708 2,063 3,345 2,529 3,838 2,937 4,222 3,188 4,866 3,707 5,231 4,584 5,817 5,045 57.50 1,880 2,982 2,505 3,448 3,040 3,797 3,398 4,033 4,175 4,565 4,473 5,500 5,100 5,991 60.00 1,249 4,225 1,804 4,499 2,376 4,756 2,710 4,958 3,546 5,475 3,894 6,432 4,558 6,879 62.50 753 5,485 1,255 5,633 1,821 5,854 2,158 6,001 2,988 6,439 3,359 7,391 4,034 7,809 65.00 398 6,738 839 6,825 1,369 6,970 1,689 7,080 2,501 7,448 2,874 8,380 3,588 8,788 67.50 228 8,008 536 8,024 1,009 8,126 1,307 8,206 2,084 8,514 2,479 9,432 3,164 9,786 70.00 228 9,258 343 9,259 737 9,314 993 9,371 1,719 9,620 2,105 10,492 2,805 10,835 72.50 228 10,508 243 10,508 520 10,531 754 10,562 1,414 10,748 1,804 11,597 2,464 11,897 75.00 228 11,758 228 11,758 362 11,758 566 11,758 1,159 11,913 1,527 12,712 2,177 12,985 77.50 228 13,008 228 13,008 249 13,008 410 13,008 939 13,099 1,289 13,854 1,898 14,094 80.00 228 14,258 228 14,258 238 14,258 299 14,258 766 14,258 1,090 15,005 1,683 15,221 82.50 228 15,508 228 15,508 233 15,508 243 15,508 609 15,508 914 16,177 1,460 16,370

Back to Top
TCA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 703 11,877 310.59 581 12,797 320.30 477 13,785 330.00 392 14,776 339.71 331 15,767 349.42 271 16,742 359.12 234 17,732 368.83 225 18,833 378.53 217 19,751 388.24 212 20,749 397.95 208 21,747 407.65 206 22,746 417.36 204 23,741 427.06 202 24,732 436.77 201 25,733 446.48 200 26,733 456.18 199 27,733 465.89 198 28,733 475.59 198 29,732 485.30 198 30,733 495.01 198 31,733 504.71 198 32,733 514.42 198 33,733 524.12 198 34,732 533.83 198 35,733 543.54 198 36,733 553.24 198 37,733 562.95 198 38,733 572.65 198 39,732 582.36 198 40,733 592.07 198 41,733 601.77 198 42,733 611.48 198 43,733 621.18 198 44,732 630.89 198 45,733 640.60 198 46,733 650.30 198 47,733 660.01 198 48,733 669.71 198 49,733 679.42 198 50,733 689.13 198 51,733 698.83 198 52,733 708.54 198 53,733 718.24 198 54,732 727.95 198 55,733

Back to Top
TCH (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 160.00 6,539 193 6,823 671 7,104 958 7,355 1,365 7,519 1,476 8,420 2,591 8,996 2,893 162.50 6,288 203 6,597 743 6,886 1,044 7,181 1,444 7,331 1,552 8,225 2,687 8,806 2,996 165.00 6,037 260 6,405 817 6,672 1,141 6,976 1,524 7,149 1,634 8,061 2,780 8,637 3,099 167.50 5,788 323 6,187 899 6,460 1,236 6,779 1,610 6,971 1,733 7,878 2,874 8,474 3,201 170.00 5,538 394 5,941 990 6,250 1,328 6,573 1,714 6,797 1,866 7,707 2,967 8,318 3,310 172.50 5,287 474 5,721 1,081 6,045 1,435 6,373 1,815 6,627 2,000 7,548 3,073 8,155 3,431 175.00 5,038 560 5,498 1,175 5,842 1,552 6,178 1,918 6,462 2,135 7,365 3,183 8,004 3,550 177.50 4,787 653 5,307 1,284 5,643 1,667 5,992 2,015 6,300 2,270 7,172 3,293 7,837 3,669 180.00 4,535 753 5,102 1,394 5,448 1,775 5,802 2,119 6,144 2,427 7,021 3,403 7,628 3,788 182.50 4,286 861 4,892 1,502 5,256 1,901 5,614 2,240 5,992 2,584 6,854 3,512 7,536 3,908 185.00 4,036 975 4,688 1,627 5,067 2,036 5,430 2,362 5,843 2,741 6,714 3,621 7,382 4,026 187.50 3,788 1,094 4,485 1,739 4,882 2,169 5,242 2,476 5,699 2,898 6,584 3,729 7,215 4,145 190.00 3,541 1,223 4,287 1,880 4,701 2,268 5,063 2,592 5,559 3,054 6,444 3,837 7,054 4,259 192.50 3,301 1,359 4,094 1,979 4,523 2,390 4,895 2,714 5,421 3,219 6,263 3,960 6,892 4,391 195.00 3,091 1,501 3,903 2,134 4,350 2,559 4,712 2,854 5,289 3,396 6,088 4,085 6,730 4,527 197.50 2,889 1,653 3,718 2,296 4,180 2,684 4,549 2,990 5,160 3,491 5,938 4,212 6,585 4,662 200.00 2,681 1,804 3,512 2,431 4,000 2,845 4,378 3,124 5,036 3,686 5,791 4,336 6,445 4,797 205.00 2,325 2,136 3,167 2,745 3,660 3,157 4,065 3,425 4,771 3,964 5,510 4,584 6,164 5,065 210.00 1,990 2,486 2,805 3,075 3,361 3,448 3,718 3,738 4,569 4,324 5,191 4,835 5,872 5,322 215.00 1,680 2,881 2,529 3,452 3,075 3,791 3,478 4,049 4,211 4,578 4,916 5,155 5,586 5,624 220.00 1,399 3,274 2,240 3,831 2,786 4,149 3,188 4,416 3,860 4,889 4,646 5,475 5,308 5,933 225.00 1,154 3,772 1,976 4,197 2,518 4,535 2,956 4,790 3,514 5,240 4,415 5,780 5,071 6,231 230.00 934 4,276 1,736 4,623 2,263 4,985 2,714 5,162 3,179 5,579 4,176 6,120 4,822 6,528 235.00 742 4,784 1,520 5,053 2,025 5,318 2,487 5,564 2,852 5,877 3,936 6,512 4,569 6,890 240.00 576 5,286 1,327 5,495 1,802 5,729 2,301 5,955 2,534 6,210 3,698 6,884 4,317 7,261 245.00 436 5,788 1,156 5,945 1,595 6,161 2,124 6,382 2,297 6,553 3,497 7,209 4,086 7,651 250.00 320 6,293 1,000 6,418 1,402 6,602 1,959 6,814 2,131 6,917 3,293 7,798 3,870 7,934 255.00 230 6,793 854 6,871 1,226 7,093 1,806 7,253 1,975 7,357 3,092 8,209 3,651 8,374 260.00 195 7,291 722 7,402 1,065 7,619 1,665 7,691 1,830 7,778 2,879 8,415 3,437 8,744 265.00 193 7,794 607 7,912 919 8,015 1,532 8,143 1,693 8,226 2,706 8,812 3,206 9,133 270.00 192 8,299 508 8,379 787 8,417 1,409 8,601 1,566 8,684 2,543 9,234 3,022 9,530 275.00 192 8,799 422 8,800 669 8,954 1,295 9,064 1,446 9,142 2,366 9,576 2,844 9,934 280.00 192 9,299 345 9,315 562 9,352 1,189 9,483 1,336 9,623 2,187 10,078 2,648 10,346 285.00 192 9,799 284 9,807 468 9,921 1,092 10,004 1,234 10,138 2,046 10,512 2,451 10,768 290.00 192 10,299 229 10,303 387 10,314 1,001 10,508 1,138 10,617 1,902 10,943 2,288 11,239 295.00 192 10,797 212 10,831 317 10,891 919 10,961 1,051 11,036 1,759 11,402 2,127 11,637 300.00 192 11,298 206 11,302 254 11,311 842 11,443 968 11,502 1,618 11,688 1,963 12,075 310.00 192 12,298 198 12,301 203 12,562 705 12,613 821 12,687 1,379 12,794 1,655 12,951 320.00 192 13,292 194 13,353 196 13,388 611 13,416 717 13,514 1,147 13,597 1,394 13,910 330.00 192 14,299 193 14,299 193 14,299 508 14,367 606 14,448 966 14,527 1,137 14,840 340.00 192 15,298 192 15,311 192 15,335 425 15,370 511 15,436 779 15,497 925 15,679 350.00 192 16,298 192 16,309 192 16,321 354 16,361 433 16,438 639 16,520 739 16,629 360.00 192 17,298 192 17,307 192 17,327 298 17,356 368 17,420 501 17,478 598 17,674 370.00 192 18,299 192 18,306 192 18,325 249 18,348 312 18,407 400 18,504 477 18,574 380.00 192 19,298 192 19,306 192 19,321 219 19,341 262 19,432 333 19,493 412 19,615 390.00 192 20,299 192 20,305 192 20,318 212 20,337 219 20,390 289 20,475 346 20,591 400.00 192 21,299 192 21,303 192 21,317 207 21,335 207 21,383 246 21,460 305 21,547 410.00 192 22,299 192 22,301 192 22,316 - - 192 22,377 195 22,443 195 22,494 420.00 192 23,299 192 23,301 192 23,312 - - 192 23,373 193 23,435 193 23,513 430.00 192 24,299 192 24,300 192 24,307 - - 192 24,361 192 24,424 192 24,504 440.00 192 25,299 192 25,301 192 25,307 - - 192 25,343 192 25,415 192 25,493 450.00 192 26,299 192 26,300 192 26,305 - - 192 26,335 192 26,485 192 26,533 460.00 192 27,299 - - 192 27,305 - - 192 27,333 192 27,385 - - 470.00 192 28,299 - - 192 28,305 - - 192 28,330 192 28,374 - - 480.00 192 29,299 - - 192 29,305 - - 192 29,330 192 29,368 - - 490.00 192 30,299 - - 192 30,305 - - 192 30,330 192 30,368 - - 500.00 192 31,299 - - 192 31,304 - - 192 31,330 192 31,366 - - 510.00 - - - - 192 32,304 - - 192 32,329 192 32,365 - - 520.00 - - - - 192 33,299 - - 192 33,299 192 33,299 - - 530.00 - - - - 192 34,299 - - 192 34,299 192 34,299 - - 540.00 - - - - 192 35,299 - - 192 35,299 192 35,299 - - 550.00 - - - - 192 36,299 - - 192 36,299 192 36,299 - - 560.00 - - - - 192 37,299 - - 192 37,299 192 37,299 - - 570.00 - - - - 192 38,299 - - 192 38,299 192 38,299 - - 580.00 - - - - 192 39,299 - - 192 39,299 192 39,299 - - 590.00 - - - - 192 40,299 - - 192 40,299 192 40,299 - - 600.00 - - - - 192 41,299 - - 192 41,299 192 41,299 - - 610.00 - - - - 192 42,299 - - 192 42,299 192 42,299 - - 620.00 - - - - 192 43,299 - - 192 43,299 192 43,299 - - 630.00 - - - - 192 44,299 - - 192 44,299 192 44,299 - - 640.00 - - - - 192 45,299 - - 192 45,299 192 45,299 - - 650.00 - - - - 192 46,299 - - 192 46,299 192 46,299 - - 660.00 - - - - 192 47,299 - - - - - - - - 670.00 - - - - 192 48,299 - - - - - - - - 680.00 - - - - 192 49,299 - - - - - - - - 690.00 - - - - 192 50,299 - - - - - - - - 700.00 - - - - 192 51,299 - - - - - - - - 710.00 - - - - 192 52,299 - - - - - - - - 720.00 - - - - 192 53,299 - - - - - - - - 730.00 - - - - 192 54,299 - - - - - - - - 740.00 - - - - 192 55,299 - - - - - - - -

Back to Top
TIC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 16,837 510 16,916 655 17,065 890 17,282 1,179 17,898 2,089 18,528 3,171 19,064 3,866 55.00 15,586 659 15,684 936 15,882 1,217 16,155 1,565 16,879 2,564 17,570 3,701 18,231 4,458 57.50 14,337 970 14,466 1,296 14,728 1,609 15,055 2,015 15,891 3,093 16,691 4,330 17,388 5,105 60.00 13,087 1,377 13,263 1,719 13,599 2,067 14,223 2,527 14,941 3,741 15,820 5,031 16,590 5,828 62.50 11,837 1,852 12,083 2,218 12,684 2,594 13,174 3,132 14,031 4,364 14,990 5,647 15,852 6,579 65.00 10,586 2,353 11,050 2,783 11,606 3,185 12,165 3,788 13,157 5,080 14,210 6,472 15,089 7,323 67.50 9,329 2,866 9,924 3,422 10,582 3,843 11,207 4,505 12,320 5,756 13,425 7,096 14,409 8,075 70.00 8,080 3,417 8,846 4,126 9,603 4,612 10,297 5,284 11,528 6,466 12,730 7,920 13,752 8,915 72.50 6,739 4,050 7,808 4,882 8,677 5,447 9,422 6,075 10,768 7,305 12,039 8,729 13,090 9,752 75.00 5,557 4,777 6,825 5,684 7,811 6,293 8,617 6,900 10,071 8,100 11,508 9,416 12,713 10,512 77.50 4,667 5,694 5,880 6,548 6,957 7,189 7,816 7,747 9,376 9,043 10,765 10,465 11,919 11,290 80.00 3,958 6,950 5,038 7,505 6,163 8,129 7,048 8,686 8,730 9,933 10,175 11,360 11,549 12,114 82.50 3,349 8,211 4,315 8,600 5,424 9,146 6,327 9,630 8,127 10,900 9,572 12,260 10,979 12,881 85.00 2,800 9,477 3,717 9,732 4,784 10,192 5,697 10,643 7,559 11,677 9,069 13,232 10,496 13,886 87.50 2,290 10,779 3,179 10,948 4,219 11,263 5,141 11,689 7,021 12,851 8,580 14,206 10,009 15,018 90.00 1,797 11,978 2,707 12,164 3,707 12,378 4,630 12,743 6,520 13,888 8,073 15,164 9,528 16,000 92.50 1,377 13,282 2,285 13,371 3,243 13,517 4,162 13,830 6,048 14,930 7,614 16,178 8,883 16,969 95.00 1,039 14,532 1,919 14,584 2,824 14,832 3,735 14,934 5,604 15,976 7,212 17,219 8,506 17,951 97.50 784 15,782 1,597 15,808 2,455 16,004 3,344 16,283 5,193 17,073 6,805 18,246 8,129 18,995 100.00 596 17,032 1,322 17,045 2,125 17,201 2,985 17,435 4,807 18,167 6,378 19,263 7,743 20,040 102.50 510 18,282 1,093 18,284 1,839 18,400 2,707 18,612 4,450 19,260 6,035 20,355 7,341 21,068 105.00 510 19,532 894 19,531 1,604 19,615 - - 4,116 20,401 5,719 21,442 7,001 22,101 107.50 510 20,782 727 20,779 1,377 20,839 - - 3,807 21,539 5,383 22,516 6,704 23,182 110.00 510 22,032 578 22,032 1,184 22,065 - - 3,515 22,675 5,047 23,591 6,400 24,274 112.50 510 23,282 535 23,282 1,000 23,300 - - 3,251 23,841 4,766 24,714 6,083 25,359 115.00 510 24,532 525 24,532 859 24,539 - - 3,001 25,015 4,521 25,840 5,767 26,444 117.50 510 25,782 520 25,782 733 25,785 - - 2,772 26,189 4,262 26,964 5,508 27,530 120.00 510 27,032 515 27,032 623 27,032 - - 2,558 27,363 4,011 28,088 5,286 28,654 122.50 510 28,282 510 28,282 560 28,282 - - 2,359 28,567 3,750 29,223 5,038 29,779 125.00 510 29,532 510 29,532 545 29,532 - - 2,179 29,766 3,557 30,386 - - 127.50 510 30,782 510 30,782 540 30,782 - - 2,005 30,969 3,365 31,544 - - 130.00 - - - - 530 32,032 - - 1,849 32,180 - - - - 132.50 - - - - 525 33,282 - - 1,703 33,396 - - - - 135.00 - - - - 520 34,532 - - 1,578 34,619 - - - - 137.50 - - - - 515 35,782 - - 1,452 35,846 - - - - 140.00 - - - - 510 37,032 - - 1,335 37,070 - - - - 142.50 - - - - 510 38,282 - - 1,231 38,310 - - - - 145.00 - - - - 510 39,532 - - 1,139 39,532 - - - - 147.50 - - - - 510 40,782 - - 1,047 40,782 - - - - 150.00 - - - - 510 42,032 - - 967 42,032 - - - - 152.50 - - - - 510 43,282 - - 886 43,282 - - - - 155.00 - - - - 510 44,532 - - 820 44,532 - - - - 157.50 - - - - 510 45,782 - - 755 45,782 - - - - 160.00 - - - - 510 47,032 - - - - - - - - 162.50 - - - - 510 48,282 - - - - - - - - 165.00 - - - - 510 49,532 - - - - - - - - 167.50 - - - - 510 50,782 - - - - - - - - 170.00 - - - - 510 52,032 - - - - - - - - 172.50 - - - - 510 53,282 - - - - - - - - 175.00 - - - - 510 54,532 - - - - - - - - 177.50 - - - - 510 55,782 - - - - - - - - 180.00 - - - - 510 57,032 - - - - - - - - 182.50 - - - - 510 58,282 - - - - - - - - 185.00 - - - - 510 59,532 - - - - - - - - 187.50 - - - - 510 60,782 - - - - - - - - 190.00 - - - - 510 62,032 - - - - - - - - 192.50 - - - - 510 63,282 - - - - - - - - 195.00 - - - - 510 64,532 - - - - - - - -

Back to Top
TRF (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 2,293 94 2,293 129 2,293 198 2,293 300 2,310 449 2,475 621 2,636 773 13.00 2,043 144 2,043 196 2,043 285 2,042 391 2,095 555 2,295 740 2,480 894 13.50 1,793 220 1,793 292 1,791 390 1,798 507 1,916 668 2,137 870 2,326 1,023 14.00 1,541 322 1,541 403 1,541 522 1,580 637 1,747 803 1,977 1,000 2,183 1,160 14.50 1,289 438 1,289 537 1,305 660 1,395 776 1,583 948 1,835 1,149 2,044 1,307 15.00 1,033 574 1,039 694 1,113 807 1,231 930 1,438 1,100 1,693 1,299 1,910 1,462 15.50 795 746 837 860 950 980 1,076 1,103 1,295 1,264 1,568 1,458 1,789 1,617 16.00 617 976 671 1,074 798 1,182 942 1,285 1,168 1,439 1,441 1,632 1,669 1,787 16.50 469 1,234 527 1,294 657 1,383 817 1,474 1,047 1,622 1,328 1,805 1,559 1,963 17.00 347 1,487 401 1,523 544 1,596 704 1,677 939 1,812 1,223 1,992 1,460 2,134 17.50 249 1,739 293 1,758 440 1,816 609 1,887 840 2,014 1,120 2,180 1,356 2,325 18.00 169 1,989 214 1,999 359 2,042 515 2,069 742 2,175 1,031 2,370 1,268 2,517 18.50 119 2,240 158 2,243 290 2,274 439 2,326 665 2,427 944 2,578 1,185 2,707 19.00 87 2,490 114 2,491 234 2,512 376 2,553 588 2,643 864 2,778 1,102 2,911 19.50 67 2,739 85 2,740 186 2,752 309 2,786 519 2,864 792 2,990 1,025 3,115 20.00 67 2,989 67 2,990 153 2,995 265 3,021 462 3,087 721 3,204 959 3,318 21.00 67 3,489 67 3,489 96 3,491 182 3,504 352 3,547 605 3,641 819 3,745 22.00 67 3,989 67 3,989 67 3,989 131 3,994 270 4,023 502 4,093 716 4,177 23.00 67 4,489 67 4,489 67 4,489 92 4,488 202 4,504 413 4,561 612 4,633 24.00 67 4,989 67 4,989 67 4,989 67 4,988 162 4,998 341 5,029 537 5,086 25.00 67 5,489 67 5,489 67 5,489 67 5,488 113 5,489 283 5,515 455 5,557 26.00 67 5,989 67 5,989 67 5,989 67 5,988 89 5,989 232 5,986 399 6,032 27.00 67 6,489 67 6,489 67 6,488 - - 72 6,489 189 6,486 341 6,514 28.00 67 6,989 67 6,988 67 6,988 - - 67 6,988 161 6,990 297 7,000 29.00 67 7,488 67 7,488 67 7,488 - - 67 7,488 126 7,490 249 7,500 30.00 67 7,988 67 7,988 67 7,988 - - 67 7,989 110 7,990 - - 31.00 67 8,488 - - 67 8,488 - - 67 8,489 89 8,490 - - 32.00 - - - - 67 8,988 - - 67 8,989 72 8,990 - - 33.00 - - - - 67 9,488 - - - - - - - - 34.00 - - - - 67 9,988 - - - - - - - -

Back to Top
TRP (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - - - 14,004 658 - - 14,379 1,137 - - - - 105.00 - - - - 13,643 748 - - 14,051 1,258 - - - - 107.50 - - - - 13,285 846 - - 13,730 1,377 - - - - 110.00 - - - - 12,929 952 - - 13,411 1,508 - - - - 112.50 - - - - 12,574 1,068 - - 13,096 1,650 - - - - 115.00 - - - - 12,223 1,186 - - 12,787 1,794 - - - - 117.50 - - - - 11,876 1,314 - - 12,481 1,941 - - - - 120.00 - - - - 11,532 1,452 - - 12,180 2,096 - - - - 122.50 - - - - 11,192 1,594 - - 11,884 2,264 - - - - 125.00 - - - - 11,004 1,760 - - 11,592 2,435 - - - - 127.50 - - - - 10,668 1,923 - - 11,306 2,606 - - - - 130.00 - - - - 10,335 2,089 - - 11,024 2,787 - - - - 132.50 - - - - 10,009 2,262 - - 10,746 2,980 - - - - 135.00 - - - - 9,686 2,448 - - 10,473 3,175 - - - - 137.50 - - - - 9,370 2,636 - - 10,206 3,372 - - - - 140.00 - - 8,643 2,473 9,058 2,831 - - 9,944 3,580 - - - - 142.50 - - 8,309 2,671 8,753 3,038 - - 9,687 3,798 - - - - 145.00 - - 7,981 2,872 8,454 3,249 - - 9,433 4,011 10,327 4,776 - - 147.50 - - 7,659 3,086 8,159 3,464 - - 9,187 4,229 10,104 4,995 - - 150.00 - - 7,343 3,307 7,870 3,687 - - 8,944 4,467 9,883 5,244 - - 152.50 - - 7,026 3,528 7,589 3,921 - - 8,707 4,718 9,668 5,497 - - 155.00 - - 6,715 3,767 7,313 4,157 - - 8,475 4,968 9,456 5,744 - - 157.50 - - 6,409 4,007 7,045 4,397 - - 8,247 5,208 9,249 5,989 - - 160.00 5,224 3,487 6,108 4,251 6,778 4,648 7,260 4,928 8,024 5,452 9,045 6,236 9,618 6,729 162.50 4,921 3,723 5,814 4,501 6,498 4,901 6,992 5,162 7,806 5,703 8,847 6,484 9,427 6,980 165.00 4,633 3,970 5,546 4,746 6,233 5,143 6,747 5,402 7,595 5,980 8,652 6,734 9,262 7,214 167.50 4,351 4,222 5,290 4,998 5,973 5,392 6,498 5,646 7,401 6,230 8,542 6,928 9,234 7,457 170.00 4,092 4,505 5,018 5,251 5,707 5,638 6,238 5,888 7,183 6,528 8,274 7,288 8,877 7,708 172.50 3,852 4,778 4,795 5,518 5,463 5,899 6,004 6,145 6,985 6,797 8,090 7,560 8,700 7,954 175.00 3,623 5,045 4,579 5,790 5,226 6,165 5,777 6,409 6,792 7,066 7,911 7,834 8,527 8,204 177.50 3,405 5,345 4,372 6,067 4,993 6,438 5,553 6,677 6,603 7,339 7,736 8,108 8,357 8,485 180.00 3,197 5,671 4,170 6,353 4,768 6,715 5,335 6,951 6,418 7,641 7,563 8,380 8,192 8,740 182.50 2,997 6,067 3,975 6,642 4,569 6,997 5,124 7,226 6,238 7,941 7,396 8,655 8,029 9,017 185.00 2,807 6,461 3,788 6,939 4,380 7,286 4,935 7,509 6,061 8,235 7,231 8,940 8,004 9,292 187.50 2,629 6,848 3,608 7,242 4,194 7,579 4,757 7,806 5,892 8,527 7,070 9,239 7,864 9,569 190.00 2,452 7,236 3,434 7,549 4,020 7,877 4,583 8,119 5,725 8,821 6,913 9,536 7,707 9,863 192.50 2,282 7,624 3,267 7,862 3,857 8,180 4,415 8,426 5,561 9,116 6,757 9,831 7,554 10,160 195.00 2,119 8,008 3,105 8,180 3,698 8,487 4,252 8,723 5,404 9,421 6,606 10,130 7,405 10,457 197.50 1,961 8,392 2,985 8,523 3,547 8,818 4,093 9,045 5,249 9,741 6,461 10,426 7,258 10,755 200.00 1,811 8,774 2,833 8,885 3,400 9,146 3,940 9,373 5,099 10,059 6,316 10,723 6,977 11,055 205.00 1,523 9,534 2,553 9,595 3,121 9,824 3,650 10,030 4,810 10,686 6,037 11,321 6,702 11,652 210.00 1,262 10,290 2,296 10,330 2,862 10,515 3,378 10,683 4,536 11,315 5,769 11,950 6,440 12,251 215.00 1,026 11,044 2,059 11,098 2,658 11,209 3,180 11,374 4,276 11,969 5,514 12,583 6,187 12,868 220.00 830 11,796 1,843 11,826 2,432 11,922 2,938 12,049 4,031 12,633 5,270 13,218 5,944 13,504 225.00 645 12,546 1,648 12,564 2,225 12,717 2,714 12,751 3,799 13,297 5,037 13,853 5,712 14,139 230.00 505 13,297 1,469 13,302 2,033 13,427 2,505 13,463 3,578 13,960 4,813 14,492 5,489 14,778 235.00 404 14,047 1,309 14,044 1,853 14,149 2,311 14,284 3,371 14,643 4,600 15,157 5,275 15,415 240.00 404 14,797 1,151 14,788 1,692 14,880 2,132 14,995 3,176 15,332 4,397 15,824 5,071 16,055 245.00 404 15,547 1,030 15,534 1,541 15,604 1,964 15,704 2,992 16,021 4,203 16,493 4,872 16,723 250.00 404 16,297 914 16,283 1,403 16,339 1,808 16,427 2,817 16,713 4,019 17,161 4,685 17,392 255.00 404 17,047 808 17,033 1,277 17,077 1,666 17,154 2,652 17,409 3,842 17,827 4,505 18,062 260.00 404 17,797 714 17,783 1,160 17,813 1,531 17,880 2,497 18,121 3,673 18,514 4,331 18,735 265.00 404 18,547 631 18,535 1,056 18,553 1,410 18,607 2,351 18,831 3,511 19,208 4,164 19,400 270.00 404 19,297 552 19,288 959 19,299 1,298 19,344 2,213 19,543 3,356 19,902 4,005 20,072 275.00 404 20,047 488 20,041 872 20,043 1,192 20,082 2,084 20,256 3,209 20,597 3,850 20,767 280.00 404 20,797 452 20,793 790 20,788 1,097 20,817 1,961 20,975 3,069 21,293 3,704 21,463 285.00 404 21,547 443 21,545 716 21,537 1,012 21,557 1,846 21,699 2,937 21,984 3,564 22,160

Back to Top
VNK (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.25 4,140 182 4,229 421 4,483 646 4,567 855 4,884 1,168 5,183 1,454 5,224 2,139 9.50 3,890 228 4,057 503 4,268 750 4,371 951 4,711 1,322 5,024 1,572 5,082 2,288 9.75 3,636 283 3,837 597 4,062 845 4,185 1,078 4,537 1,450 4,863 1,701 4,946 2,436 10.00 3,386 353 3,608 690 3,863 963 4,007 1,196 4,373 1,578 4,711 1,830 4,805 2,637 10.50 2,877 553 3,187 921 3,489 1,211 3,658 1,457 4,062 1,855 4,427 2,117 4,515 2,955 11.00 2,371 780 2,788 1,187 3,132 1,497 3,326 1,745 3,769 2,152 4,152 2,408 4,271 3,300 11.50 1,904 1,051 2,420 1,481 2,800 1,808 3,088 2,034 3,494 2,441 3,894 2,722 4,025 3,641 12.00 1,518 1,358 2,074 1,769 2,483 2,081 2,790 2,305 3,237 2,720 3,655 3,068 3,880 3,952 12.50 1,183 1,720 1,741 2,106 2,151 2,406 2,469 2,640 2,988 3,018 3,424 3,355 3,587 4,279 13.00 897 2,157 1,445 2,487 1,889 2,779 2,196 2,990 2,770 3,441 3,202 3,745 3,466 4,589 13.50 663 2,668 1,211 2,900 1,665 3,161 1,983 3,437 2,561 3,802 3,000 4,107 3,272 4,928 14.00 484 3,177 1,018 3,328 1,464 3,562 1,781 3,752 2,361 4,190 2,818 4,467 3,054 5,424 14.50 335 3,684 849 3,770 1,284 3,978 1,599 4,156 2,136 4,581 2,635 4,864 2,870 5,812 15.00 222 4,187 705 4,282 1,128 4,408 1,440 4,646 1,966 4,982 2,473 5,257 2,672 6,199 15.50 165 4,687 587 4,755 985 4,845 1,292 5,086 1,818 5,395 2,320 5,645 2,501 6,616 16.00 139 5,187 483 5,231 853 5,379 1,157 5,523 1,680 5,818 2,167 6,066 2,370 7,034 16.50 139 5,687 394 5,714 748 5,837 1,058 5,964 1,578 6,239 2,036 6,489 2,308 7,450 17.00 139 6,187 305 6,202 641 6,303 947 6,422 1,451 6,682 1,903 6,906 2,183 7,865 17.50 139 6,687 270 6,697 565 6,780 848 6,878 1,349 7,119 1,782 7,333 2,060 8,289 18.00 139 7,187 196 7,189 488 7,257 749 7,348 1,233 7,561 1,672 7,777 1,952 8,731 18.50 139 7,687 169 7,687 410 7,736 678 7,819 1,143 8,018 1,574 8,213 1,858 9,171 19.00 139 8,187 159 8,186 366 8,225 606 8,288 1,051 8,475 1,475 8,658 1,771 9,605 19.50 139 8,687 149 8,686 304 8,716 533 8,772 973 8,939 1,388 9,103 1,684 10,049 20.00 139 9,187 139 9,187 258 9,204 476 9,255 894 9,405 1,301 9,565 1,589 10,489 21.00 139 10,187 139 10,187 189 10,190 - - 762 10,349 1,137 10,480 1,433 11,397 22.00 139 11,187 139 11,187 179 11,188 - - 644 11,298 1,013 11,412 1,300 12,302 23.00 139 12,187 - - 159 12,187 - - 554 12,261 886 12,366 - - 24.00 139 13,187 - - 149 13,187 - - 463 13,239 786 13,312 - - 25.00 139 14,187 - - 139 14,187 - - 405 14,220 687 14,278 - - 26.00 139 15,187 - - 139 15,187 - - 346 15,204 615 15,252 - - 27.00 139 16,187 - - 139 16,187 - - 285 16,192 543 16,226 - - 28.00 139 17,187 - - 139 17,187 - - 241 17,187 487 17,213 - - 29.00 - - - - 139 18,187 - - 218 18,187 - - - - 30.00 - - - - 139 19,187 - - 189 19,187 - - - -

Back to Top
WEB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 77.50 - - 2,725 962 2,957 1,171 3,144 1,310 3,421 1,571 3,766 1,870 4,100 2,139 80.00 - - 2,505 1,102 2,768 1,319 2,969 1,464 3,266 1,732 3,625 2,035 3,971 2,281 82.50 2,122 1,019 2,291 1,251 2,588 1,475 2,804 1,610 3,114 1,900 3,487 2,195 3,845 2,428 85.00 1,860 1,141 2,087 1,405 2,415 1,632 2,644 1,752 2,969 2,044 3,355 2,343 3,723 2,579 87.50 1,590 1,284 1,894 1,572 2,249 1,788 2,491 1,947 2,830 2,200 3,228 2,497 3,678 2,735 90.00 1,383 1,451 1,724 1,748 2,093 1,952 2,346 2,130 2,696 2,374 3,105 2,664 3,562 2,895 92.50 1,229 1,694 1,568 1,935 1,944 2,125 2,206 2,310 2,567 2,537 2,987 2,829 3,450 3,079 95.00 1,096 1,962 1,425 2,130 1,806 2,335 2,075 2,509 2,445 2,751 2,873 3,046 3,342 3,323 97.50 979 2,222 1,289 2,329 1,664 2,535 1,949 2,706 2,327 2,949 2,764 3,230 3,236 3,510 100.00 872 2,476 1,173 2,537 1,527 2,747 1,829 2,903 2,235 3,146 2,657 3,419 3,134 3,698 102.50 769 2,728 1,049 2,766 1,403 2,956 1,716 3,116 2,107 3,342 2,557 3,617 3,025 3,883 105.00 668 2,978 941 3,006 1,295 3,179 1,609 3,326 2,004 3,539 2,460 3,816 2,886 4,077 107.50 571 3,228 844 3,244 1,212 3,401 1,506 3,535 1,906 3,751 2,367 4,016 2,798 4,278 110.00 478 3,478 754 3,489 1,116 3,623 1,411 3,756 1,812 3,962 2,275 4,215 2,711 4,480 112.50 394 3,728 671 3,732 1,027 3,855 1,321 3,978 1,724 4,171 2,188 4,418 2,628 4,682 115.00 322 3,978 597 3,979 943 4,085 1,236 4,198 1,637 4,383 2,105 4,629 2,546 4,883 117.50 263 4,228 528 4,225 865 4,317 1,156 4,421 1,556 4,602 2,025 4,841 2,470 5,082 120.00 215 4,478 467 4,474 793 4,555 1,081 4,653 1,480 4,823 1,950 5,055 2,394 5,289 122.50 176 4,728 412 4,723 727 4,792 1,010 4,882 1,406 5,045 1,875 5,267 2,321 5,504 125.00 145 4,978 361 4,974 666 5,029 943 5,112 1,336 5,266 1,803 5,476 2,251 5,718 127.50 143 5,228 316 5,224 609 5,272 880 5,345 1,270 5,488 1,736 5,697 2,183 5,932 130.00 143 5,478 277 5,475 556 5,513 822 5,582 1,208 5,717 1,671 5,919 2,118 6,147 132.50 143 5,728 242 5,725 509 5,754 767 5,818 1,147 5,948 1,607 6,142 2,054 6,358 135.00 143 5,978 210 5,976 464 5,999 715 6,055 1,088 6,179 1,546 6,366 1,992 6,570 137.50 143 6,228 181 6,227 425 6,245 668 6,295 1,036 6,409 1,488 6,587 1,934 6,789 140.00 143 6,478 157 6,478 388 6,490 623 6,536 983 6,639 1,433 6,809 1,877 7,015 142.50 143 6,728 151 6,728 355 6,736 580 6,777 933 6,875 1,379 7,036 1,822 7,239 145.00 143 6,978 149 6,978 324 6,984 542 7,018 887 7,113 1,327 7,267 1,767 7,465 147.50 143 7,228 147 7,228 294 7,231 505 7,261 843 7,349 1,278 7,500 1,715 7,687 150.00 143 7,478 146 7,478 269 7,479 471 7,506 801 7,587 1,229 7,731 1,666 7,910 152.50 143 7,728 145 7,728 247 7,728 438 7,751 761 7,823 1,185 7,962 1,616 8,133 155.00 143 7,978 144 7,978 224 7,977 408 7,996 723 8,061 1,141 8,193 1,571 8,357 157.50 143 8,228 143 8,228 204 8,227 380 8,242 686 8,302 1,099 8,423 1,524 8,586 160.00 143 8,478 143 8,478 185 8,476 353 8,488 652 8,544 1,059 8,657 1,481 8,820 162.50 143 8,728 143 8,728 175 8,726 - - 621 8,787 1,020 8,896 1,438 9,052 165.00 143 8,978 143 8,978 171 8,977 - - 589 9,030 981 9,133 1,398 9,284 167.50 143 9,228 143 9,228 167 9,227 - - 560 9,272 945 9,371 1,357 9,517 170.00 143 9,478 143 9,478 164 9,478 - - 533 9,513 913 9,610 1,319 9,748 172.50 143 9,728 143 9,728 162 9,728 - - 505 9,758 879 9,847 1,281 9,979 175.00 143 9,978 143 9,978 159 9,978 - - 479 10,005 847 10,085 1,246 10,212 177.50 143 10,228 143 10,228 157 10,228 - - 456 10,251 817 10,323 1,210 10,444 180.00 143 10,478 143 10,478 155 10,478 - - 434 10,496 787 10,564 1,177 10,679 182.50 143 10,728 143 10,728 154 10,728 - - 413 10,743 760 10,808 1,145 10,920 185.00 143 10,978 143 10,978 152 10,978 - - 393 10,989 731 11,050 1,113 11,158 187.50 143 11,228 143 11,228 151 11,228 - - 373 11,235 705 11,292 1,082 11,398 190.00 143 11,478 143 11,478 150 11,478 - - 354 11,484 681 11,536 1,053 11,635 192.50 143 11,728 143 11,728 149 11,728 - - 336 11,732 655 11,778 1,023 11,874 195.00 143 11,978 - - 148 11,978 - - 320 11,981 632 12,022 - - 197.50 143 12,228 - - 147 12,228 - - 307 12,230 610 12,266 - - 200.00 143 12,478 - - 146 12,478 - - 290 12,478 589 12,510 - - 205.00 143 12,978 - - 145 12,978 - - 261 12,977 548 13,002 - - 210.00 143 13,478 - - 144 13,478 - - 239 13,478 511 13,496 - - 215.00 143 13,978 - - 143 13,978 - - 215 13,978 476 13,989 - - 220.00 143 14,478 - - 143 14,478 - - 195 14,478 444 14,485 - - 225.00 143 14,978 - - 143 14,978 - - 183 14,978 414 14,980 - - 230.00 143 15,478 - - 143 15,478 - - 178 15,478 385 15,479 - - 235.00 - - - - 143 15,978 - - 174 15,978 - - - - 240.00 - - - - 143 16,478 - - 170 16,478 - - - - 245.00 - - - - 143 16,978 - - 167 16,978 - - - - 250.00 - - - - 143 17,478 - - 164 17,478 - - - - 255.00 - - - - 143 17,978 - - 161 17,978 - - - - 260.00 - - - - 143 18,478 - - 159 18,478 - - - - 265.00 - - - - 143 18,978 - - 157 18,978 - - - - 270.00 - - - - 143 19,478 - - 155 19,478 - - - - 275.00 - - - - 143 19,978 - - 154 19,978 - - - - 280.00 - - - - 143 20,478 - - - - - - - - 285.00 - - - - 143 20,978 - - - - - - - - 290.00 - - - - 143 21,478 - - - - - - - - 295.00 - - - - 143 21,978 - - - - - - - - 300.00 - - - - 143 22,478 - - - - - - - - 310.00 - - - - 143 23,478 - - - - - - - - 320.00 - - - - 143 24,478 - - - - - - - - 330.00 - - - - 143 25,478 - - - - - - - - 340.00 - - - - 143 26,478 - - - - - - - - 350.00 - - - - 143 27,478 - - - - - - - - 360.00 - - - - 143 28,478 - - - - - - - - 370.00 - - - - 143 29,478 - - - - - - - - 380.00 - - - - 143 30,478 - - - - - - - - 390.00 - - - - 143 31,478 - - - - - - - - 400.00 - - - - 143 32,478 - - - - - - - - 410.00 - - - - 143 33,478 - - - - - - - - 420.00 - - - - 143 34,478 - - - - - - - - 430.00 - - - - 143 35,478 - - - - - - - - 440.00 - - - - 143 36,478 - - - - - - - - 450.00 - - - - 143 37,478 - - - - - - - - 460.00 - - - - 143 38,478 - - - - - - - - 470.00 - - - - 143 39,478 - - - - - - - - 480.00 - - - - 143 40,478 - - - - - - - - 490.00 - - - - 143 41,478 - - - - - - - - 500.00 - - - - 143 42,478 - - - - - - - - 510.00 - - - - 143 43,478 - - - - - - - - 520.00 - - - - 143 44,478 - - - - - - - - 530.00 - - - - 143 45,478 - - - - - - - - 540.00 - - - - 143 46,478 - - - - - - - - 550.00 - - - - 143 47,478 - - - - - - - - 560.00 - - - - 143 48,478 - - - - - - - - 570.00 - - - - 143 49,478 - - - - - - - - 580.00 - - - - 143 50,478 - - - - - - - - 590.00 - - - - 143 51,478 - - - - - - - -

Back to Top
WHG (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.40 - - - - 3,754 168 - - 3,938 466 - - - - 3.50 - - - - 3,521 242 - - 3,732 520 - - - - 3.60 - - - - 3,288 313 - - 3,524 651 - - - - 3.70 2,940 263 2,984 317 3,054 414 3,151 503 3,338 733 3,433 1,166 3,506 1,359 3.80 2,691 325 2,746 429 2,836 512 2,938 634 3,150 861 3,253 1,299 3,323 1,516 3.90 2,441 401 2,519 513 2,618 612 2,743 730 2,960 969 3,063 1,463 3,162 1,653 4.00 2,180 491 2,294 623 2,416 741 2,548 856 2,793 1,122 2,898 1,603 3,003 1,810 4.10 1,927 605 2,066 756 2,213 871 2,350 1,012 2,600 1,257 2,735 1,757 2,834 1,965 4.20 1,673 720 1,889 890 2,030 1,001 2,172 1,157 2,453 1,401 2,586 1,921 2,694 2,072 4.30 1,425 864 1,674 1,025 1,866 1,156 2,039 1,306 2,280 1,540 2,421 2,099 2,556 2,251 4.40 1,235 994 1,497 1,179 1,701 1,311 1,857 1,451 2,130 1,673 2,274 2,254 2,407 2,407 4.50 1,061 1,183 1,319 1,351 1,535 1,485 1,698 1,598 2,028 1,842 2,172 2,408 2,313 2,580 4.60 901 1,373 1,138 1,539 1,368 1,684 1,562 1,791 1,902 2,043 2,026 2,630 2,194 2,817 4.70 757 1,616 982 1,745 1,221 1,892 1,397 1,998 1,773 2,226 1,877 2,808 2,070 2,995 4.80 645 1,880 855 1,977 1,072 2,087 1,254 2,204 1,616 2,406 1,769 2,996 1,925 3,194 4.90 515 2,130 729 2,210 948 2,281 1,139 2,410 1,511 2,605 1,670 3,216 1,818 3,377 5.00 431 2,388 627 2,428 853 2,521 1,020 2,610 1,377 2,802 1,546 3,413 1,720 3,569 5.25 279 3,013 433 3,030 613 3,081 798 3,146 1,148 3,304 1,321 3,923 1,477 4,081 5.50 193 3,628 281 3,659 393 3,671 642 3,747 946 3,845 1,090 4,444 1,300 4,592 5.75 144 4,263 179 4,263 309 4,271 485 4,306 773 4,402 928 4,996 1,097 5,126 6.00 128 4,888 148 4,888 228 4,888 311 4,901 629 4,971 756 5,562 979 5,673 6.25 128 5,513 128 5,513 143 5,513 233 5,513 479 5,557 649 6,141 834 6,229 6.50 128 6,138 128 6,138 131 6,138 148 6,138 413 6,162 544 6,724 706 6,812 6.75 128 6,763 128 6,763 128 6,763 139 6,763 295 6,763 437 7,302 601 7,391 7.00 128 7,388 128 7,388 128 7,388 130 7,388 224 7,388 369 7,903 546 7,967 7.25 128 8,013 128 8,013 128 8,013 128 8,013 144 8,013 305 8,479 437 8,545 7.50 128 8,638 128 8,638 128 8,638 128 8,638 138 8,638 233 9,081 373 9,142 7.75 128 9,263 128 9,263 128 9,263 - - 131 9,263 152 9,678 309 9,742 8.00 128 9,888 128 9,888 128 9,888 - - 128 9,888 147 10,302 - - 8.25 128 10,513 128 10,513 128 10,513 - - 128 10,513 142 10,900 - - 8.50 - - - - 128 11,138 - - 128 11,138 138 11,495 - -

Back to Top
WHL (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - - - 9,565 222 - - 9,785 393 - - - - 16.00 - - - - 9,064 222 - - 9,329 504 - - - - 16.50 - - - - 8,581 232 - - 8,873 622 - - - - 17.00 - - - - 8,106 288 - - 8,437 748 - - - - 17.50 - - - - 7,630 357 - - 8,011 926 - - - - 18.00 6,980 264 7,039 333 7,161 517 7,290 689 7,591 1,091 7,904 1,675 8,327 2,096 18.50 6,480 350 6,555 460 6,700 647 6,843 864 7,188 1,291 7,535 1,895 7,982 2,337 19.00 5,980 463 6,071 592 6,246 809 6,411 1,057 6,800 1,492 7,188 2,134 7,649 2,575 19.50 5,480 611 5,598 759 5,804 1,023 5,995 1,263 6,418 1,733 6,825 2,374 7,345 2,834 20.00 4,980 788 5,135 955 5,374 1,243 5,590 1,494 6,048 1,970 6,504 2,644 7,038 3,117 21.00 3,969 1,207 4,244 1,416 4,565 1,769 4,817 2,028 5,340 2,516 5,852 3,195 6,443 3,669 22.00 2,942 1,696 3,418 1,985 3,815 2,357 4,114 2,610 4,695 3,119 5,280 3,826 5,894 4,303 23.00 2,133 2,341 2,643 2,712 3,100 3,057 3,427 3,306 4,102 3,784 4,742 4,481 5,389 4,938 24.00 1,553 3,239 2,023 3,531 2,516 3,834 2,854 4,043 3,565 4,484 4,234 5,173 4,910 5,643 25.00 1,088 4,268 1,474 4,421 2,003 4,661 2,360 4,842 3,078 5,239 3,792 5,913 4,483 6,344 26.00 701 5,278 1,031 5,348 1,561 5,528 1,925 5,686 2,650 6,043 3,350 6,659 4,069 7,105 27.00 443 6,278 711 6,308 1,218 6,438 1,548 6,558 2,263 6,868 3,004 7,466 3,710 7,860 28.00 289 7,278 482 7,290 929 7,369 1,248 7,463 1,926 7,722 2,643 8,274 3,356 8,667 29.00 222 8,278 300 8,278 686 8,328 988 8,389 1,632 8,609 2,352 9,118 3,043 9,476 30.00 222 9,278 222 9,278 508 9,299 781 9,347 1,374 9,517 2,060 9,969 2,762 10,308 31.00 222 10,278 222 10,278 392 10,278 615 10,278 1,159 10,440 1,830 10,850 2,477 11,167 32.00 222 11,278 222 11,278 267 11,278 471 11,278 953 11,376 1,590 11,732 2,258 12,027 33.00 222 12,278 222 12,278 222 12,278 354 12,278 810 12,278 1,414 12,650 2,046 12,911 34.00 222 13,278 222 13,278 222 13,278 278 13,278 659 13,278 1,238 13,564 1,831 13,807 35.00 222 14,278 222 14,278 222 14,278 222 14,278 563 14,278 1,077 14,490 1,669 14,705 36.00 222 15,278 222 15,278 222 15,278 222 15,278 463 15,278 940 15,419 1,489 15,618 37.00 222 16,278 222 16,278 222 16,278 - - 353 16,278 828 16,278 1,344 16,542 38.00 222 17,278 222 17,278 222 17,278 - - 282 17,278 714 17,278 1,225 17,466 39.00 222 18,278 222 18,278 222 18,278 - - 222 18,278 633 18,278 1,089 18,278

Back to Top
WWA (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,260 98 1,279 104 1,289 181 1,349 337 1,450 439 4.42 1,155 120 1,173 140 1,190 223 1,269 385 1,371 494 4.51 1,062 146 1,085 174 1,110 264 1,192 419 1,317 542 4.61 957 179 989 222 1,017 307 1,119 481 1,246 596 4.71 850 219 894 268 924 368 1,047 536 1,176 650 4.80 757 256 816 314 848 422 976 598 1,121 718 5.04 504 387 613 464 663 590 824 758 986 872 5.28 342 580 443 643 499 790 691 935 860 1,037 5.52 224 839 307 865 361 1,001 577 1,118 743 1,225 5.76 144 1,092 213 1,102 258 1,224 472 1,325 644 1,410 6.00 96 1,342 131 1,342 186 1,459 388 1,540 556 1,613 6.24 68 1,592 83 1,592 129 1,697 313 1,761 470 1,824 6.48 53 1,842 67 1,842 67 1,941 254 1,987 397 2,039 6.72 53 2,092 56 2,092 58 2,184 194 2,221 347 2,266 6.96 53 2,342 53 2,342 54 2,434 166 2,455 292 2,498 7.20 53 2,592 53 2,592 53 2,684 117 2,697 252 2,731 7.44 53 2,842 53 2,842 53 2,930 91 2,937 212 2,962 7.68 53 3,092 53 3,092 53 3,179 56 3,187 186 3,203 7.92 53 3,342 53 3,342 53 3,428 53 3,437 142 3,453 8.16 53 3,592 53 3,592 53 3,676 53 3,676 116 3,691 8.40 53 3,842 53 3,842 53 3,925 53 3,926 88 3,929 8.64 53 4,092 - - 53 4,175 53 4,176 58 4,179 8.88 53 4,342 - - 53 4,425 53 4,426 55 4,430 9.12 - - - - 53 4,675 53 4,676 54 4,680 9.36 - - - - 53 4,925 53 4,926 53 4,930 9.61 - - - - 53 5,181 53 5,182 53 5,186 10.09 - - - - 53 5,675 53 5,675 53 5,675 10.57 - - - - 53 6,172 53 6,172 - -

Back to Top
WWC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,429 61 1,438 69 1,446 101 1,454 152 1,482 224 1,548 327 1,642 414 4.20 1,329 73 1,342 81 1,352 129 1,361 192 1,392 261 1,476 376 1,576 456 4.30 1,229 89 1,242 96 1,259 171 1,275 230 1,315 308 1,402 419 1,503 509 4.40 1,129 111 1,147 145 1,163 210 1,181 282 1,231 357 1,336 461 1,444 554 4.50 1,029 137 1,051 176 1,069 250 1,101 319 1,154 402 1,266 520 1,376 606 4.60 929 169 960 210 981 300 1,013 358 1,077 462 1,198 572 1,320 658 4.70 829 206 869 256 898 352 934 416 1,008 514 1,141 624 1,261 718 4.80 726 245 783 308 815 406 862 478 937 574 1,076 688 1,203 771 4.90 624 297 705 362 747 468 796 534 878 636 1,017 741 1,144 833 5.00 518 343 626 425 673 529 735 605 827 684 980 793 1,113 885 5.25 346 527 440 594 505 720 575 783 678 857 839 980 973 1,068 5.50 222 785 308 821 362 927 443 975 556 1,060 725 1,154 865 1,237 5.75 141 1,038 205 1,047 250 1,165 342 1,205 454 1,263 618 1,351 753 1,428 6.00 92 1,288 143 1,289 179 1,399 253 1,431 374 1,479 534 1,549 674 1,621 6.25 65 1,538 79 1,538 123 1,639 171 1,663 300 1,701 450 1,762 589 1,822 6.50 51 1,788 64 1,788 90 1,884 142 1,900 242 1,929 381 1,977 523 2,034 6.75 51 2,038 53 2,038 55 2,126 113 2,135 185 2,162 332 2,205 445 2,256 7.00 51 2,288 51 2,288 51 2,376 56 2,378 139 2,396 280 2,430 402 2,474 7.25 51 2,538 51 2,538 51 2,626 53 2,628 112 2,639 222 2,672 345 2,706 7.50 51 2,788 51 2,788 51 2,875 51 2,878 85 2,879 203 2,903 299 2,937 7.75 51 3,038 51 3,038 51 3,122 - - 53 3,129 159 3,144 256 3,168 8.00 51 3,288 51 3,288 51 3,370 - - 51 3,369 135 3,383 - -

Back to Top
WXB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 7,735 2,659 - - 8,715 3,317 - - - - 33.00 - - 6,895 2,579 7,320 2,922 7,676 3,123 8,362 3,589 9,181 4,195 9,873 4,645 34.00 6,057 2,320 6,426 2,845 6,943 3,198 7,293 3,427 8,039 3,886 8,890 4,489 9,580 4,941 35.00 5,538 2,562 5,999 3,154 6,510 3,497 6,871 3,742 7,682 4,179 8,554 4,805 9,296 5,256 36.00 5,010 2,825 5,574 3,473 6,133 3,801 6,557 4,051 7,346 4,498 8,260 5,103 8,988 5,572 37.00 4,476 3,117 5,172 3,785 5,765 4,121 6,216 4,346 7,017 4,800 7,943 5,405 8,696 5,885 38.00 4,044 3,428 4,816 4,104 5,410 4,457 5,894 4,698 6,717 5,153 7,667 5,731 8,406 6,202 39.00 3,700 3,796 4,482 4,461 5,075 4,800 5,614 5,043 6,430 5,518 7,379 6,094 8,168 6,549 40.00 3,384 4,178 4,165 4,801 4,743 5,158 5,252 5,394 6,131 5,853 7,115 6,426 7,913 6,906 41.00 3,088 4,564 3,869 5,205 4,438 5,534 4,969 5,759 5,867 6,201 6,859 6,770 7,681 7,247 42.00 2,820 5,075 3,584 5,581 4,142 5,885 4,694 6,140 5,591 6,617 6,604 7,078 7,413 7,630 43.00 2,567 5,599 3,317 5,991 3,871 6,266 4,401 6,480 5,334 6,991 6,355 7,508 7,196 7,938 44.00 2,330 6,109 3,048 6,395 3,612 6,672 4,098 6,847 5,093 7,318 6,112 7,906 6,972 8,328 45.00 2,105 6,641 2,792 6,792 3,377 7,123 3,809 7,276 4,831 7,752 5,868 8,285 6,754 8,749 46.00 1,897 7,119 2,548 7,231 3,146 7,513 3,532 7,717 4,579 8,116 5,625 8,684 6,540 9,064 47.00 1,691 7,628 2,321 7,721 2,920 7,937 3,263 8,146 4,331 8,554 5,388 9,015 6,323 9,420 48.00 1,498 8,123 2,108 8,214 2,709 8,394 3,001 8,583 4,091 8,958 5,160 9,482 6,112 9,837 49.00 1,314 8,655 1,910 8,699 2,502 8,853 2,754 9,009 3,862 9,375 4,941 9,895 5,905 10,229 50.00 1,148 9,161 1,722 9,181 2,311 9,323 2,515 9,462 3,641 9,849 4,726 10,250 5,702 10,693 52.50 771 10,421 1,305 10,417 1,876 10,528 2,008 10,604 3,120 10,907 4,210 11,276 5,221 11,663 55.00 539 11,671 961 11,657 1,508 11,755 1,579 11,798 2,642 12,057 3,729 12,415 4,767 12,736 57.50 386 12,911 689 12,906 1,189 12,940 1,197 12,992 2,178 13,221 3,287 13,508 4,349 13,797 60.00 366 14,163 494 14,159 919 14,174 926 14,215 1,805 14,406 2,831 14,657 3,954 14,930 62.50 366 15,399 371 15,408 700 15,416 706 15,444 1,473 15,566 2,460 15,815 3,584 16,018 65.00 366 16,671 366 16,660 537 16,660 542 16,675 1,191 16,768 2,130 16,974 3,175 17,184 67.50 366 17,921 366 17,911 398 17,912 403 17,912 943 17,977 1,819 18,133 2,863 18,351 70.00 366 19,171 366 19,171 381 19,164 381 19,168 737 19,205 1,549 19,327 2,572 19,502 72.50 366 20,421 366 20,413 371 20,412 371 20,413 556 20,436 1,302 20,526 2,297 20,683 75.00 366 21,671 366 21,671 366 21,663 - - 421 21,672 1,084 21,773 2,045 21,858 77.50 366 22,921 366 22,921 366 22,913 - - 401 22,914 886 22,998 1,821 23,048 80.00 366 24,171 366 24,164 366 24,169 - - 386 24,173 725 24,224 1,607 24,291 82.50 366 25,421 366 25,416 366 25,420 - - 371 25,423 580 25,457 1,413 25,517 85.00 366 26,671 366 26,671 366 26,671 - - 366 26,665 454 26,697 1,242 26,746 87.50 366 27,921 366 27,921 366 27,921 - - 366 27,921 411 27,929 1,075 28,017 90.00 366 29,171 366 29,171 366 29,171 - - 366 29,164 396 29,170 934 29,187 92.50 366 30,421 366 30,421 366 30,421 - - 366 30,414 381 30,435 799 30,435 95.00 366 31,671 366 31,671 366 31,671 - - 366 31,671 371 31,683 - - 97.50 366 32,921 366 32,921 366 32,921 - - 366 32,921 366 32,929 - - 100.00 366 34,171 366 34,171 366 34,171 - - 366 34,171 366 34,179 - - 102.50 366 35,421 - - 366 35,421 - - 366 35,421 366 35,429 - - 105.00 366 36,671 - - 366 36,671 - - 366 36,671 366 36,667 - - 107.50 - - - - 366 37,921 - - - - - - - - 110.00 - - - - 366 39,171 - - - - - - - - 112.50 - - - - 366 40,421 - - - - - - - - 115.00 - - - - 366 41,671 - - - - - - - - 117.50 - - - - 366 42,921 - - - - - - - - 120.00 - - - - 366 44,171 - - - - - - - - 122.50 - - - - 366 45,421 - - - - - - - - 125.00 - - - - 366 46,671 - - - - - - - - 127.50 - - - - 366 47,921 - - - - - - - - 130.00 - - - - 366 49,171 - - - - - - - -

Back to Top
XAB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.55 9,566 166 9,602 166 9,635 166 9,688 166 9,794 180 10,025 434 9,996 761 1.60 9,066 166 9,102 166 9,158 166 9,172 166 9,276 196 9,592 522 9,570 915 1.65 8,568 166 8,604 166 8,654 166 8,713 166 8,809 221 9,174 615 9,146 1,071 1.70 8,068 166 8,105 166 8,146 166 8,202 184 8,369 305 8,750 755 8,724 1,277 1.75 7,568 166 7,608 166 7,644 166 7,736 208 7,919 427 8,338 877 8,308 1,476 1.80 7,066 166 7,120 166 7,176 188 7,262 295 7,463 536 7,937 1,051 7,909 1,705 1.85 6,566 166 6,619 166 6,701 210 6,807 369 7,041 656 7,557 1,213 7,530 1,953 1.90 6,066 166 6,118 176 6,221 300 6,347 488 6,612 810 7,183 1,406 7,153 2,210 1.95 5,566 166 5,638 206 5,759 425 5,900 626 6,205 967 6,813 1,609 6,792 2,479 2.00 5,066 220 5,155 343 5,305 571 5,474 773 5,803 1,166 6,472 1,832 6,447 2,749 2.10 4,066 444 4,193 637 4,516 938 4,750 1,191 5,151 1,613 5,915 2,320 5,892 3,340 2.20 3,064 814 3,383 1,102 3,686 1,432 3,960 1,709 4,433 2,130 5,204 2,872 5,191 3,926 2.30 2,044 1,297 2,546 1,729 2,950 2,034 3,263 2,307 3,789 2,732 4,540 3,472 4,524 4,593 2.40 1,305 2,029 1,864 2,453 2,258 2,728 2,620 2,942 3,180 3,330 4,022 4,108 4,007 5,291 2.50 830 3,049 1,304 3,283 1,738 3,494 2,063 3,671 2,659 4,012 3,557 4,805 3,569 6,020 2.60 463 4,053 845 4,230 1,263 4,319 1,600 4,462 2,170 4,750 3,130 5,545 3,133 6,772 2.70 254 5,062 522 5,105 906 5,215 1,233 5,348 1,787 5,608 2,744 6,316 2,767 7,763 2.80 166 6,062 321 6,062 636 6,132 938 6,233 1,460 6,440 2,398 6,986 2,410 8,603 2.90 166 7,062 209 7,062 464 7,062 703 7,062 1,172 7,316 2,082 7,795 2,108 9,463 3.00 166 8,062 176 8,062 321 8,062 543 8,062 942 8,237 1,805 8,625 1,827 10,350 3.10 166 9,062 166 9,062 221 9,062 411 9,062 772 9,062 1,560 9,495 1,594 11,234 3.20 166 10,062 166 10,062 196 10,062 323 10,062 623 10,062 1,355 10,384 1,385 12,157 3.30 166 11,062 166 11,062 176 11,062 229 11,062 504 11,062 1,157 11,062 1,188 13,065 3.40 166 12,062 166 12,062 166 12,062 208 12,062 367 12,062 993 12,062 1,034 14,002 3.50 166 13,062 166 13,062 166 13,062 190 13,062 266 13,062 844 13,062 869 14,969 3.60 166 14,062 166 14,062 166 14,062 177 14,062 246 14,062 715 14,062 752 15,891 3.70 166 15,062 166 15,062 166 15,062 - - 230 15,062 613 15,062 641 16,853 3.80 166 16,062 166 16,062 166 16,062 - - 216 16,062 548 16,062 580 17,819 3.90 166 17,062 - - 166 17,062 - - 204 17,062 430 17,062 - - 4.00 166 18,062 - - 166 18,062 - - 192 18,062 352 18,062 - - 4.10 166 19,062 - - 166 19,062 - - 182 19,062 260 19,062 - - 4.20 166 20,062 - - 166 20,062 - - 174 20,062 248 20,062 - - 4.30 - - - - 166 21,062 - - - - - - - -

Back to Top
XBC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,134 18 1,138 18 1,142 18 1,145 18 1,152 18 1,170 19 1,166 49 1.70 1,084 18 1,088 18 1,092 18 1,096 18 1,104 18 1,123 28 1,119 56 1.75 1,034 18 1,038 18 1,042 18 1,046 18 1,056 18 1,077 34 1,075 71 1.80 983 18 989 18 992 18 998 18 1,010 19 1,032 42 1,029 85 1.85 933 18 939 18 943 18 947 18 962 20 989 52 986 100 1.90 883 18 889 18 893 18 897 18 915 29 946 62 942 119 1.95 833 18 837 18 843 18 850 19 869 37 903 74 900 137 2.00 783 18 787 18 795 18 803 28 823 48 861 88 857 158 2.10 683 18 690 18 697 28 710 43 734 74 780 119 779 205 2.20 583 20 590 23 603 48 620 68 652 107 704 158 701 259 2.30 483 39 495 47 514 79 534 105 585 148 646 204 645 318 2.40 383 72 403 87 435 122 461 152 509 197 576 256 574 375 2.50 282 115 319 142 355 178 386 208 439 250 513 311 511 439 2.60 184 172 238 211 280 241 316 268 377 307 441 374 439 508 2.70 126 260 171 292 214 313 251 337 313 375 389 441 388 581 2.80 80 362 117 380 163 397 201 411 262 445 343 510 341 656 2.90 47 462 75 472 121 484 158 497 217 521 298 588 300 730 3.00 27 564 49 564 84 577 121 586 180 613 260 660 261 833 3.10 18 664 32 664 60 664 92 677 148 697 225 734 228 919 3.20 18 764 20 764 42 764 71 764 118 786 195 817 196 1,006 3.30 18 864 18 864 32 864 50 864 97 864 167 903 170 1,097 3.40 18 964 18 964 22 964 41 964 78 964 142 991 145 1,188 3.50 18 1,064 18 1,064 19 1,064 32 1,064 63 1,064 122 1,064 125 1,279 3.60 18 1,164 18 1,164 18 1,164 23 1,164 50 1,164 104 1,164 108 1,372 3.70 18 1,264 18 1,264 18 1,264 20 1,264 42 1,264 89 1,264 90 1,468 3.80 18 1,364 18 1,364 18 1,364 19 1,364 26 1,364 75 1,364 78 1,561 3.90 18 1,464 18 1,464 18 1,464 - - 24 1,464 64 1,464 67 1,658 4.00 18 1,564 18 1,564 18 1,564 - - 23 1,564 53 1,564 55 1,755 4.10 18 1,664 - - 18 1,664 - - 22 1,664 45 1,664 - - 4.20 18 1,764 - - 18 1,764 - - 20 1,764 36 1,764 - - 4.30 18 1,864 - - 18 1,864 - - 19 1,864 27 1,864 - - 4.40 - - - - 18 1,964 - - - - - - - -

Back to Top
XCC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,203 30 2,209 30 2,215 30 2,220 30 2,233 30 2,246 30 2,250 52 2.60 2,103 30 2,110 30 2,115 30 2,120 30 2,132 30 2,147 30 2,153 64 2.70 2,003 30 2,009 30 2,016 30 2,022 30 2,032 30 2,052 37 2,050 82 2.80 1,903 30 1,909 30 1,915 30 1,925 30 1,939 30 1,956 48 1,954 105 2.90 1,803 30 1,810 30 1,817 30 1,822 30 1,840 30 1,853 64 1,863 131 3.00 1,703 30 1,711 30 1,716 30 1,724 30 1,745 31 1,833 82 1,835 161 3.10 1,603 30 1,610 30 1,618 30 1,627 30 1,708 43 1,733 106 1,741 193 3.20 1,503 30 1,510 30 1,517 30 1,531 31 1,610 55 1,633 135 1,644 230 3.30 1,403 30 1,412 30 1,421 30 1,477 37 1,514 75 1,534 169 1,550 269 3.40 1,303 30 1,312 30 1,350 34 1,379 55 1,418 96 1,436 207 1,459 315 3.50 1,203 30 1,213 30 1,255 48 1,283 75 1,325 122 1,342 253 1,366 362 3.60 1,103 30 1,114 31 1,161 65 1,187 98 1,237 154 1,252 298 1,280 414 3.70 1,003 30 1,025 46 1,064 89 1,095 128 1,150 190 1,161 352 1,199 468 3.80 903 46 931 69 971 122 1,005 163 1,068 228 1,080 407 1,117 525 3.90 803 68 838 99 881 159 920 203 989 272 1,001 457 1,043 581 4.00 703 102 747 138 795 204 839 249 913 319 929 520 971 628 4.10 602 141 656 186 713 253 761 302 841 373 857 583 902 693 4.20 502 184 571 242 637 310 687 356 772 428 794 652 839 759 4.30 400 235 488 304 563 373 618 418 708 491 728 721 776 826 4.40 310 298 411 378 490 434 549 476 647 542 670 794 721 895 4.50 246 375 345 448 423 501 486 538 590 605 614 868 664 966 4.60 195 478 284 529 366 576 426 612 536 671 560 944 613 1,041 4.70 151 580 233 615 315 652 377 685 476 744 500 1,021 566 1,115 4.80 111 683 186 708 270 753 330 768 427 816 454 1,101 518 1,189 4.90 78 783 146 801 228 823 289 844 386 893 411 1,179 478 1,269 5.00 55 881 116 897 191 907 251 930 347 970 371 1,254 440 1,343 5.25 30 1,133 60 1,134 122 1,147 173 1,163 263 1,181 285 1,469 353 1,540 5.50 30 1,383 31 1,383 76 1,383 115 1,396 195 1,447 217 1,746 280 1,758 5.75 30 1,633 30 1,633 46 1,633 79 1,633 145 1,650 162 1,978 220 2,028 6.00 30 1,883 30 1,883 31 1,883 50 1,883 107 1,883 121 2,218 173 2,256 6.25 30 2,133 30 2,133 30 2,133 33 2,133 77 2,133 91 2,457 135 2,487 6.50 30 2,383 30 2,383 30 2,383 30 2,383 53 2,383 65 2,698 106 2,724 6.75 30 2,633 30 2,633 30 2,633 30 2,633 42 2,633 52 2,937 84 2,960 7.00 30 2,883 30 2,883 30 2,883 30 2,883 33 2,883 41 3,186 70 3,200 7.25 30 3,133 30 3,133 30 3,133 30 3,133 30 3,133 30 3,435 45 3,443 7.50 30 3,383 30 3,383 30 3,383 - - 30 3,383 30 3,674 32 3,685 7.75 30 3,633 30 3,633 30 3,633 - - 30 3,633 30 3,924 30 3,932 8.00 30 3,883 30 3,883 30 3,883 - - 30 3,883 30 4,165 - - 8.25 30 4,133 - - 30 4,133 - - 30 4,133 30 4,411 - - 8.50 - - - - 30 4,383 - - 30 4,383 30 4,661 - - 8.75 - - - - 30 4,633 - - 30 4,633 30 4,902 - - 9.00 - - - - 30 4,883 - - 30 4,883 - - - - 9.25 - - - - 30 5,133 - - - - - - - -

Back to Top
XIC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,860 24 1,865 24 1,869 24 1,876 24 1,882 24 1,895 24 1,895 45 2.10 1,761 24 1,765 24 1,770 24 1,777 24 1,783 24 1,808 24 1,805 55 2.20 1,661 24 1,666 24 1,670 24 1,675 24 1,689 24 1,712 32 1,708 77 2.30 1,561 24 1,566 24 1,573 24 1,576 24 1,590 24 1,623 47 1,620 99 2.40 1,461 24 1,466 24 1,471 24 1,480 24 1,496 24 1,532 64 1,530 126 2.50 1,361 24 1,366 24 1,374 24 1,382 24 1,402 35 1,445 82 1,442 159 2.60 1,261 24 1,267 24 1,272 24 1,285 24 1,309 50 1,360 105 1,356 197 2.70 1,161 24 1,167 24 1,176 24 1,189 40 1,219 68 1,278 132 1,274 238 2.80 1,061 24 1,067 24 1,081 37 1,096 55 1,131 95 1,199 165 1,195 284 2.90 961 24 970 24 986 52 1,007 80 1,045 124 1,120 201 1,119 332 3.00 861 24 873 38 895 76 919 107 964 157 1,048 241 1,044 387 3.10 761 35 777 59 807 107 835 143 907 195 999 285 996 443 3.20 661 56 684 90 721 145 770 184 829 242 929 333 926 499 3.30 561 90 605 131 651 190 690 231 755 291 862 386 861 550 3.40 460 130 513 183 572 243 616 285 686 346 800 441 798 617 3.50 359 175 437 242 498 304 547 345 621 405 740 501 740 681 3.60 261 234 358 309 428 363 478 401 559 462 676 563 676 750 3.70 198 315 290 382 361 431 412 465 502 521 613 626 614 821 3.80 148 418 232 470 307 504 359 537 448 588 564 692 564 893 3.90 106 519 183 547 259 580 311 611 397 660 519 757 522 966 4.00 71 619 140 640 213 673 268 688 349 733 476 838 478 1,042 4.10 46 720 106 731 177 759 228 784 309 808 438 912 440 1,117 4.20 31 820 80 827 144 848 194 868 272 906 400 991 404 1,194 4.30 24 920 59 924 115 939 163 956 239 990 365 1,059 369 1,309 4.40 24 1,020 44 1,020 92 1,032 136 1,046 211 1,075 334 1,138 338 1,397 4.50 24 1,120 33 1,120 73 1,120 113 1,137 184 1,164 305 1,223 311 1,483 4.60 24 1,220 24 1,220 59 1,220 92 1,220 160 1,251 276 1,307 280 1,568 4.70 24 1,320 24 1,320 45 1,320 77 1,320 143 1,345 252 1,392 257 1,658 4.80 24 1,420 24 1,420 36 1,420 68 1,420 123 1,420 227 1,481 234 1,748 4.90 24 1,520 24 1,520 26 1,520 50 1,520 107 1,520 207 1,568 212 1,837 5.00 24 1,620 24 1,620 24 1,620 40 1,620 92 1,620 187 1,657 192 1,929 5.25 24 1,870 24 1,870 24 1,870 - - 61 1,870 143 1,870 150 2,161 5.50 24 2,120 24 2,120 24 2,120 - - 43 2,120 110 2,120 117 2,394 5.75 24 2,370 24 2,370 24 2,370 - - 30 2,370 87 2,370 - - 6.00 24 2,620 - - 24 2,620 - - 26 2,620 68 2,620 - - 6.25 24 2,870 - - 24 2,870 - - 24 2,870 52 2,870 - - 6.50 24 3,120 - - 24 3,120 - - 24 3,120 41 3,120 - - 6.75 24 3,370 - - 24 3,370 - - 24 3,370 30 3,370 - - 7.00 24 3,620 - - 24 3,620 - - 24 3,620 27 3,620 - - 7.25 24 3,870 - - 24 3,870 - - 24 3,870 26 3,870 - - 7.50 - - - - 24 4,120 - - 24 4,120 - - - - 7.75 - - - - 24 4,370 - - 24 4,370 - - - -

Back to Top
XPB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 5,689 435 5,736 565 5,820 694 5,911 785 6,147 1,001 6,548 1,439 6,554 2,151 3.20 5,189 594 5,246 743 5,352 881 5,538 977 5,731 1,205 6,171 1,673 6,179 2,423 3.30 4,689 780 4,762 939 4,958 1,091 5,097 1,191 5,330 1,442 5,812 1,907 5,815 2,733 3.40 4,186 984 4,324 1,167 4,514 1,326 4,668 1,430 4,946 1,698 5,463 2,184 5,478 2,981 3.50 3,678 1,202 3,860 1,420 4,084 1,587 4,258 1,696 4,578 1,968 5,126 2,454 5,134 3,269 3.60 3,157 1,437 3,410 1,702 3,673 1,874 3,869 1,983 4,224 2,311 4,811 2,759 4,828 3,602 3.70 2,636 1,709 2,973 2,003 3,282 2,177 3,498 2,291 3,890 2,584 4,503 3,069 4,517 3,942 3.80 2,225 2,028 2,609 2,327 2,903 2,477 3,149 2,609 3,631 2,913 4,167 3,415 4,179 4,307 3.90 1,891 2,370 2,266 2,676 2,540 2,827 2,812 2,930 3,272 3,221 3,939 3,737 3,955 4,675 4.00 1,604 2,837 1,966 3,053 2,210 3,194 2,487 3,289 2,994 3,651 3,678 4,084 3,699 5,051 4.10 1,352 3,366 1,699 3,460 1,947 3,587 2,176 3,704 2,728 4,028 3,427 4,454 3,450 5,536 4.20 1,123 3,874 1,459 3,917 1,706 4,019 1,923 4,116 2,482 4,430 3,195 4,831 3,211 5,938 4.30 917 4,382 1,241 4,397 1,492 4,474 1,691 4,547 2,257 4,837 2,973 5,214 2,998 6,342 4.40 728 4,885 1,047 4,892 1,292 4,943 1,480 5,005 2,047 5,260 2,764 5,615 2,794 6,764 4.50 558 5,387 877 5,383 1,123 5,442 1,296 5,464 1,846 5,693 2,567 6,026 2,578 7,192 4.60 430 5,887 736 5,879 965 5,918 1,131 5,968 1,669 6,129 2,384 6,442 2,410 7,617 4.70 333 6,387 605 6,379 831 6,405 985 6,439 1,504 6,582 2,213 6,866 2,245 8,056 4.80 261 6,887 504 6,880 701 6,893 854 6,920 1,350 7,040 2,052 7,300 2,073 8,501 4.90 208 7,387 405 7,384 606 7,386 744 7,403 1,216 7,502 1,902 7,737 1,922 8,948 5.00 208 7,887 317 7,885 512 7,883 643 7,894 1,090 7,974 1,758 8,178 1,783 9,391 5.25 208 9,137 213 9,137 326 9,135 444 9,133 825 9,170 1,446 9,324 1,461 10,538 5.50 208 10,387 208 10,387 228 10,387 294 10,387 615 10,393 1,186 10,493 1,214 11,701 5.75 208 11,637 208 11,637 218 11,637 233 11,637 460 11,634 964 11,685 987 12,869 6.00 208 12,887 208 12,887 208 12,887 218 12,887 344 12,887 789 12,904 808 14,062 6.25 208 14,137 208 14,137 208 14,137 213 14,137 258 14,137 645 14,138 669 15,253 6.50 208 15,387 208 15,387 208 15,387 - - 238 15,387 517 15,387 532 16,463 6.75 208 16,637 208 16,637 208 16,637 - - 228 16,637 426 16,637 444 17,668 7.00 208 17,887 208 17,887 208 17,887 - - 218 17,887 346 17,887 361 18,882 7.25 208 19,137 208 19,137 208 19,137 - - 213 19,137 274 19,137 - - 7.50 208 20,387 208 20,387 208 20,387 - - 208 20,387 258 20,387 - - 7.75 208 21,637 - - 208 21,637 - - 208 21,637 243 21,637 - - 8.00 208 22,887 - - 208 22,887 - - 208 22,887 233 22,887 - - 8.25 208 24,137 - - 208 24,137 - - 208 24,137 228 24,137 - - 8.50 208 25,387 - - 208 25,387 - - 208 25,387 223 25,387 - - 8.75 - - - - 208 26,637 - - 208 26,637 - - - - 9.00 - - - - 208 27,887 - - 208 27,887 - - - -

Back to Top
XTW (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.30 - - - - 4,789 67 - - 4,808 67 - - - - 0.35 4,275 67 4,284 67 4,295 67 4,299 67 4,315 67 4,324 67 4,324 67 0.40 3,785 67 3,826 67 3,834 67 3,839 67 3,843 67 3,839 67 3,841 97 0.45 3,284 67 3,325 67 3,334 67 3,339 67 3,343 67 3,353 129 3,374 184 0.50 2,786 67 2,832 67 2,843 67 2,851 67 2,869 127 2,895 233 2,916 334 0.55 2,278 67 2,315 68 2,324 99 2,341 133 2,424 232 2,467 397 2,502 511 0.60 1,774 109 1,805 157 1,857 216 1,895 285 2,001 396 2,057 601 2,130 715 0.65 1,271 245 1,359 334 1,429 422 1,510 491 1,661 615 1,708 862 1,796 984 0.70 777 491 929 614 1,038 709 1,146 761 1,328 898 1,419 1,171 1,532 1,284 0.75 441 865 603 995 725 1,050 840 1,104 1,039 1,219 1,136 1,514 1,275 1,620 0.80 217 1,371 361 1,432 495 1,492 600 1,508 798 1,598 914 1,917 1,060 2,022 0.85 112 1,874 190 1,885 314 1,921 420 1,948 613 2,035 716 2,321 866 2,416 0.90 68 2,374 113 2,377 208 2,389 290 2,403 456 2,472 566 2,742 721 2,831 0.95 67 2,874 67 2,874 143 2,874 184 2,887 335 2,927 433 3,186 591 3,255 1.00 67 3,374 67 3,374 71 3,374 118 3,374 240 3,396 348 3,637 479 3,706 1.05 67 3,874 67 3,874 67 3,874 75 3,874 182 3,874 255 4,106 395 4,155 1.10 67 4,374 67 4,374 67 4,374 67 4,374 147 4,374 196 4,572 307 4,618 1.15 67 4,874 67 4,874 67 4,874 67 4,874 110 4,874 156 5,047 250 5,083 1.20 67 5,374 67 5,374 67 5,374 67 5,374 71 5,374 121 5,535 196 5,559 1.25 67 5,874 67 5,874 67 5,874 67 5,874 67 5,874 80 6,007 163 6,031 1.30 67 6,374 67 6,374 67 6,374 67 6,374 67 6,374 76 6,493 125 6,518 1.35 67 6,874 67 6,874 67 6,874 67 6,874 67 6,874 71 6,979 84 7,005 1.40 67 7,374 67 7,374 67 7,374 - - 67 7,374 68 7,468 80 7,493 1.45 67 7,874 67 7,874 67 7,874 - - 67 7,874 67 7,975 77 7,980 1.50 67 8,374 - - 67 8,374 - - 67 8,374 67 8,462 - -

Back to Top
YZB (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.56 - - 37,476 664 - - - - 8.81 - - 36,946 664 - - - - 9.05 - - 36,477 664 - - - - 9.30 - - 35,948 664 - - - - 9.54 - - 35,479 664 - - - - 9.79 - - 34,968 664 - - - - 10.27 - - 34,015 664 - - - - 10.76 - - 33,003 664 - - - - 11.25 - - 32,004 664 - - - - 11.74 - - 31,030 664 - - - - 12.23 - - 30,022 664 - - - - 12.72 - - 29,054 664 29,625 1,234 - - 13.21 - - 28,048 664 28,737 1,398 - - 13.70 - - 27,077 685 27,870 1,681 - - 14.19 - - 26,130 726 27,000 1,949 - - 14.68 - - 25,153 753 26,149 2,259 - - 15.17 - - 24,223 959 25,316 2,573 - - 15.66 - - 23,266 1,126 24,523 2,957 - - 16.15 - - 22,350 1,426 23,725 3,302 - - 16.63 - - 21,462 1,696 22,975 3,741 24,857 5,738 17.12 - - 20,556 2,012 22,207 4,172 24,218 6,260 17.61 18,898 1,140 19,684 2,355 21,454 4,603 23,575 6,797 18.10 17,895 1,404 18,806 2,762 20,735 5,090 22,947 7,326 18.59 16,893 1,716 17,958 3,191 20,030 5,599 22,336 7,853 19.08 15,890 2,067 17,104 3,633 19,339 6,112 21,739 8,401 19.57 14,888 2,446 16,281 4,145 18,939 6,637 21,158 9,021 20.55 12,869 3,279 14,699 5,239 17,367 7,816 20,043 10,219 21.53 10,829 4,175 13,157 6,423 16,146 9,006 18,990 11,464 22.51 8,765 5,207 11,743 7,755 15,002 10,346 17,982 12,814 23.48 7,051 6,467 10,511 9,127 13,941 11,655 17,046 14,148 24.46 5,748 7,880 9,340 10,546 12,932 13,108 16,148 15,538 25.44 4,644 9,883 8,286 12,082 11,966 14,558 15,277 17,030 26.42 3,718 11,946 7,295 13,746 11,087 16,092 14,476 18,492 27.40 2,876 13,983 6,422 15,426 10,255 17,660 13,705 19,982 28.38 2,151 15,999 5,630 17,193 9,474 19,254 12,987 21,590 29.36 1,541 18,007 4,899 18,996 8,747 20,933 12,304 23,170 30.33 1,140 19,996 4,274 20,748 8,109 22,565 11,658 24,745 31.31 857 21,997 3,692 22,595 7,480 24,281 11,044 26,393 32.29 664 24,000 3,205 24,461 6,889 26,029 10,469 28,082 33.27 664 26,002 2,788 26,365 6,371 27,776 9,909 29,760 34.25 - - 2,403 28,272 5,872 29,565 9,391 31,456 35.23 - - 2,053 30,197 5,392 31,382 8,917 33,199 36.20 - - 1,807 32,149 4,968 33,206 8,437 34,955 37.18 - - 1,556 34,094 4,602 35,030 8,002 36,720

Back to Top
YZC (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 22,713 650 - - 23,070 1,031 - - 24,255 2,773 25,860 4,598 - - 16.00 21,713 650 - - 22,134 1,280 - - 23,456 3,111 25,167 5,047 - - 16.50 20,713 683 - - 21,216 1,546 - - 22,672 3,546 24,491 5,500 - - 17.00 19,713 851 - - 20,313 1,823 - - 21,903 3,970 23,850 5,987 - - 17.50 18,708 1,062 18,914 1,443 19,422 2,174 - - 21,168 4,394 23,203 6,541 - - 18.00 17,708 1,318 17,973 1,773 18,546 2,569 - - 20,428 4,875 22,571 7,060 - - 18.50 16,708 1,619 17,029 2,102 17,681 2,993 18,418 3,832 19,720 5,473 21,954 7,578 21,815 10,671 19.00 15,708 1,964 16,109 2,466 16,881 3,406 17,613 4,336 19,025 5,982 21,372 8,122 21,233 11,332 19.50 14,709 2,339 15,212 2,896 16,056 3,913 16,839 4,835 18,363 6,509 20,784 8,748 20,683 12,012 20.00 13,704 2,746 14,324 3,342 15,292 4,407 16,076 5,370 17,695 7,103 20,212 9,346 20,099 12,690 21.00 11,684 3,591 12,597 4,348 13,726 5,583 14,620 6,547 16,455 8,286 19,134 10,545 19,041 14,164 22.00 9,646 4,557 10,971 5,494 12,268 6,840 13,316 7,820 15,267 9,545 18,095 11,846 18,002 15,641 23.00 7,606 5,692 9,414 6,829 10,880 8,202 12,021 9,103 14,113 10,774 16,817 13,413 16,710 16,846 24.00 6,195 7,079 7,979 8,380 9,586 9,658 10,805 10,546 13,113 12,153 16,206 14,539 16,185 18,726 25.00 5,014 8,742 6,748 10,006 8,474 11,163 9,719 12,013 12,134 13,599 15,319 16,015 15,252 19,914 26.00 4,015 10,827 5,631 11,774 7,460 12,758 8,728 13,557 11,216 15,093 14,499 17,500 14,454 21,873 27.00 3,141 12,829 4,675 13,562 6,532 14,419 7,846 15,181 10,364 16,656 13,706 18,953 13,686 23,564 28.00 2,347 14,897 3,832 15,283 5,700 16,150 7,034 16,850 9,418 18,205 12,986 20,524 12,966 25,226 29.00 1,690 16,904 3,085 17,159 4,953 17,934 6,274 18,546 8,683 19,553 12,276 22,116 12,320 26,898 30.00 1,234 18,904 2,505 19,075 4,302 19,822 5,602 20,328 8,027 21,543 11,620 23,692 11,616 28,627 31.00 915 20,904 2,050 21,021 3,694 21,495 4,997 22,100 7,383 23,210 10,998 25,306 10,994 30,368 32.00 694 22,904 1,635 22,969 3,213 23,355 4,438 23,818 6,802 24,979 10,413 27,004 10,464 32,108 33.00 650 24,904 1,258 24,941 2,757 25,256 3,928 25,644 6,262 26,711 9,843 28,669 9,936 33,865 34.00 650 26,904 1,015 26,918 2,327 27,166 3,515 27,524 5,863 28,480 9,311 30,352 9,361 35,637 35.00 650 28,904 858 28,904 2,029 29,092 3,088 29,395 5,394 30,306 8,822 32,068 8,838 37,446 36.00 650 30,904 670 30,904 1,784 31,036 2,779 31,294 4,945 32,124 8,351 33,834 8,404 39,254 37.00 650 32,904 650 32,904 1,534 32,998 2,464 33,217 4,553 33,934 7,926 35,604 8,044 41,054 38.00 650 34,904 650 34,904 1,271 34,954 2,188 35,127 4,186 35,803 7,493 37,372 7,599 42,861 39.00 650 36,904 650 36,904 1,069 36,904 - - 3,850 37,690 7,111 39,141 7,192 44,721 40.00 650 38,904 650 38,904 943 38,904 - - 3,545 39,558 6,722 40,949 6,762 46,579 41.00 650 40,904 650 40,904 715 40,904 - - 3,273 41,455 6,388 42,785 6,489 48,431 42.00 650 42,904 650 42,904 670 42,904 - - 2,996 43,371 6,048 44,617 6,174 50,281 43.00 650 44,904 650 44,904 650 44,904 - - 2,758 45,295 5,735 46,453 5,851 52,132 44.00 650 46,904 650 46,904 650 46,904 - - 2,513 47,223 5,450 48,288 5,554 54,021

Back to Top
ZAO (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.00 5,724 479 5,815 715 5,978 913 6,131 1,054 6,628 1,656 6,975 1,965 7,144 2,061 12.50 5,220 639 5,347 912 5,557 1,130 5,733 1,302 6,279 1,873 6,644 2,216 6,825 2,324 13.00 4,720 833 4,955 1,129 5,141 1,363 5,342 1,551 5,945 2,129 6,329 2,492 6,525 2,601 13.50 4,212 1,042 4,518 1,376 4,747 1,619 4,966 1,828 5,621 2,423 6,029 2,785 6,222 2,875 14.00 3,703 1,266 4,091 1,648 4,367 1,893 4,614 2,114 5,312 2,703 5,740 3,076 5,946 3,159 14.50 3,183 1,513 3,693 1,944 4,009 2,197 4,276 2,437 5,021 3,071 5,457 3,400 5,678 3,462 15.00 2,694 1,797 3,305 2,249 3,667 2,513 3,954 2,725 4,747 3,398 5,192 3,729 5,519 3,794 15.50 2,326 2,117 2,930 2,569 3,352 2,844 3,650 3,075 4,472 3,730 4,946 4,059 5,268 4,125 16.00 1,988 2,467 2,598 2,918 3,092 3,205 3,412 3,425 4,215 4,090 4,698 4,413 5,025 4,476 16.50 1,687 2,882 2,269 3,280 2,791 3,602 3,123 3,811 3,967 4,445 4,469 4,771 4,790 4,834 17.00 1,430 3,397 1,995 3,671 2,517 3,996 2,861 4,196 3,738 4,811 4,248 5,136 4,563 5,235 17.50 1,193 3,915 1,751 4,105 2,262 4,412 2,607 4,601 3,529 5,203 4,047 5,501 4,334 5,600 18.00 981 4,426 1,538 4,557 2,038 4,831 2,372 5,013 3,319 5,594 3,845 5,893 4,126 5,985 18.50 794 4,933 1,347 5,024 1,812 5,273 2,158 5,429 3,128 5,992 3,652 6,291 3,915 6,384 19.00 634 5,436 1,179 5,498 1,620 5,704 1,965 5,870 2,936 6,399 3,469 6,685 3,735 6,775 19.50 484 5,940 1,024 6,000 1,481 6,166 1,822 6,307 2,767 6,821 3,295 7,082 3,542 7,169 20.00 389 6,440 884 6,483 1,329 6,625 1,667 6,751 2,608 7,235 3,133 7,505 3,381 7,572 21.00 261 7,440 663 7,460 1,050 7,558 1,377 7,659 2,299 8,092 2,837 8,339 3,080 8,416 22.00 217 8,440 499 8,445 827 8,519 1,141 8,593 2,036 8,979 2,564 9,198 2,797 9,249 23.00 217 9,440 357 9,439 656 9,481 933 9,543 1,796 9,875 2,310 10,081 2,546 10,135 24.00 217 10,440 266 10,438 523 10,464 772 10,508 1,593 10,795 2,091 10,967 2,318 11,021 25.00 217 11,440 227 11,440 407 11,448 626 11,479 1,401 11,717 1,883 11,888 2,112 11,918 26.00 217 12,440 217 12,440 313 12,441 519 12,458 1,238 12,665 1,700 12,799 1,917 12,843 27.00 217 13,440 217 13,440 257 13,439 433 13,450 1,102 13,607 1,543 13,728 1,747 13,764 28.00 217 14,440 217 14,440 247 14,440 - - 966 14,572 1,399 14,676 1,604 14,701 29.00 217 15,440 217 15,440 237 15,440 - - 861 15,536 1,270 15,624 1,459 15,656 30.00 217 16,440 217 16,440 227 16,440 - - 754 16,505 1,137 16,577 1,328 16,602 31.00 217 17,440 217 17,440 217 17,440 - - 665 17,490 1,037 17,549 1,211 17,566 32.00 217 18,440 217 18,440 217 18,440 - - 594 18,465 933 18,513 1,109 18,534 33.00 217 19,440 217 19,440 217 19,440 - - 523 19,452 848 19,487 1,024 19,504 34.00 217 20,440 - - 217 20,440 - - 471 20,447 780 20,472 - - 35.00 217 21,440 - - 217 21,440 - - 417 21,440 711 21,464 - - 36.00 - - - - 217 22,440 - - 364 22,440 641 22,452 - - 37.00 - - - - 217 23,440 - - 310 23,440 570 23,440 - - 38.00 - - - - 217 24,440 - - - - - - - - 39.00 - - - - 217 25,440 - - - - - - - - 40.00 - - - - 217 26,440 - - - - - - - - 41.00 - - - - 217 27,440 - - - - - - - -

Back to Top
ZJM (Applicable Date : 25/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 7,088 220 7,112 240 7,172 274 - - 7,462 727 7,851 1,075 8,234 1,448 5.25 6,588 266 6,634 299 6,704 309 6,810 528 7,049 911 7,484 1,288 7,896 1,665 5.50 6,088 351 6,134 379 6,232 512 6,366 739 6,654 1,091 7,109 1,509 7,572 1,930 5.75 5,588 465 5,656 525 5,781 679 5,940 936 6,274 1,318 6,770 1,757 7,259 2,186 6.00 5,089 613 5,174 679 5,344 887 5,528 1,121 5,907 1,586 6,446 2,009 6,952 2,421 6.25 4,589 791 4,722 891 4,918 1,120 5,128 1,401 5,553 1,842 6,137 2,286 6,684 2,716 6.50 4,089 986 4,263 1,101 4,521 1,368 4,813 1,657 5,307 2,132 5,934 2,587 6,501 3,014 6.75 3,576 1,186 3,884 1,364 4,130 1,682 4,432 1,967 4,974 2,442 5,625 2,863 6,227 3,294 7.00 3,073 1,421 3,421 1,640 3,800 1,992 4,097 2,241 4,634 2,757 5,350 3,133 5,955 3,625 7.25 2,555 1,681 3,022 1,988 3,424 2,290 3,752 2,612 4,323 3,070 5,063 3,449 5,695 3,958 7.50 2,102 1,989 2,657 2,360 3,072 2,682 3,416 2,950 4,045 3,374 4,810 3,778 5,459 4,211 7.75 1,770 2,367 2,297 2,753 2,744 3,069 3,105 3,296 3,717 3,745 4,564 4,130 5,212 4,564 8.00 1,499 2,888 1,980 3,201 2,443 3,495 2,826 3,699 3,461 4,099 4,317 4,461 4,935 4,910 8.25 1,276 3,419 1,695 3,583 2,174 3,871 2,557 4,088 3,197 4,481 4,092 4,811 4,704 5,256 8.50 1,053 3,919 1,453 4,069 1,944 4,292 2,322 4,500 2,991 4,850 3,880 5,184 4,504 5,601 8.75 865 4,425 1,233 4,533 1,703 4,732 2,104 4,916 2,778 5,253 3,655 5,567 4,309 5,985 9.00 702 4,925 997 5,003 1,511 5,169 1,905 5,357 2,582 5,669 3,458 5,932 4,130 6,368 9.25 569 5,425 884 5,484 1,310 5,629 1,728 5,792 2,379 6,063 3,264 6,331 3,937 6,741 9.50 464 5,925 722 5,961 1,176 6,088 1,544 6,253 2,226 6,511 3,067 6,724 3,776 7,093 9.75 383 6,425 534 6,446 1,040 6,554 1,387 6,701 2,068 6,939 2,898 7,092 3,605 7,511 10.00 321 6,925 396 6,948 844 7,021 1,221 7,148 1,904 7,362 2,708 7,523 3,444 7,895 10.50 235 7,925 339 7,925 642 7,977 1,004 8,062 1,662 8,309 2,424 8,548 3,148 8,911 11.00 220 8,925 296 8,925 506 8,925 830 9,010 1,406 9,211 2,182 9,416 2,885 9,747 11.50 220 9,925 264 9,925 360 9,925 - - 1,218 10,138 1,924 10,308 2,614 10,616 12.00 220 10,925 240 10,925 327 10,925 - - 1,017 11,066 1,703 11,199 2,396 11,503 12.50 220 11,925 220 11,925 301 11,925 - - 856 11,925 1,546 12,126 2,214 12,381 13.00 220 12,925 220 12,925 280 12,925 - - 752 12,925 1,339 13,063 2,009 13,295 13.50 220 13,925 220 13,925 263 13,925 - - 645 13,925 1,233 14,016 - - 14.00 - - - - 248 14,925 - - 529 14,925 1,061 14,980 - - 14.50 - - - - 235 15,925 - - 389 15,925 948 15,940 - - 15.00 - - - - 224 16,925 - - 371 16,925 830 16,906 - - 15.50 - - - - 220 17,925 - - 355 17,925 701 17,900 - - 16.00 - - - - 220 18,925 - - 341 18,925 - - - - 16.50 - - - - 220 19,925 - - 328 19,925 - - - - 17.00 - - - - 220 20,925 - - 316 20,925 - - - - 17.50 - - - - 220 21,925 - - 307 21,925 - - - - 18.00 - - - - 220 22,925 - - 297 22,925 - - - - 18.50 - - - - 220 23,925 - - 288 23,925 - - - -

Back to Top