Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 28,412 653 28,506 653 28,556 653 28,559 653 28,555 653 28,559 1,021 28,832 1,671
8.75 27,162 653 27,262 653 27,313 653 27,316 653 27,391 689 27,479 1,277 27,741 1,897
9.00 25,913 653 26,016 653 26,098 653 26,120 653 26,140 984 26,225 1,678 26,628 2,234
9.25 24,663 653 24,788 653 24,847 653 24,867 668 24,886 1,224 25,116 1,901 25,575 2,578
9.50 23,414 653 23,538 653 23,594 667 23,613 746 23,629 1,506 23,982 2,260 24,514 3,008
9.75 22,164 653 22,288 667 22,343 789 22,358 1,058 22,489 1,724 22,830 2,715 23,524 3,494
10.00 20,916 738 21,038 789 21,086 1,085 21,191 1,343 21,241 2,121 21,755 3,116 22,574 3,915
10.50 18,406 1,111 18,536 1,144 18,713 1,681 18,760 2,128 19,041 3,026 19,728 4,076 20,648 5,046
11.00 15,906 1,695 16,119 1,799 16,301 2,556 16,473 3,105 16,884 4,135 18,046 5,301 18,912 6,227
11.50 13,406 2,541 13,767 2,765 14,097 3,670 14,352 4,378 15,024 5,418 16,036 6,635 17,167 7,597
12.00 10,896 3,529 11,465 3,900 11,912 5,148 12,247 5,842 13,048 6,911 14,253 8,101 15,403 9,059
12.50 8,348 4,677 9,186 5,338 9,770 6,851 10,213 7,549 11,162 8,531 12,644 9,678 14,002 10,603
13.00 5,986 6,185 7,184 7,011 7,890 8,782 8,440 9,374 9,564 10,304 11,229 11,444 12,659 12,328
13.50 4,537 8,612 5,413 9,193 6,263 10,787 6,951 11,341 8,227 12,225 9,920 13,255 11,356 14,091
14.00 3,421 11,188 4,032 11,429 4,880 12,963 5,594 13,380 6,981 14,163 8,747 15,191 10,286 16,015
14.50 2,479 13,671 2,992 13,832 3,746 15,186 4,498 15,531 5,894 16,128 7,640 17,193 9,134 17,678
15.00 1,745 16,188 2,149 16,221 2,704 17,504 3,498 17,792 4,931 18,277 6,719 19,021 8,237 19,706
15.50 1,252 18,688 1,505 18,688 2,057 19,904 2,710 20,100 4,123 20,490 5,832 21,125 7,295 21,716
16.00 931 21,188 1,027 21,188 1,542 22,322 2,085 22,471 3,339 22,811 5,068 23,340 6,574 23,883
16.50 721 23,688 813 23,688 1,190 24,725 1,742 24,875 2,676 25,098 4,392 25,577 5,744 26,045
17.00 653 26,188 667 26,188 824 27,228 1,247 27,252 2,267 27,475 3,713 27,834 5,148 28,275
17.50 653 28,688 653 28,688 725 29,663 874 29,753 1,985 29,909 3,239 30,184 4,487 30,475
18.00 653 31,188 653 31,188 668 32,168 782 32,180 1,523 32,333 2,726 32,528 3,965 32,836
18.50 653 33,688 653 33,688 653 34,672 733 34,686 1,230 34,747 2,346 34,930 3,508 35,142
19.00 653 36,188 653 36,188 653 37,117 684 37,109 878 37,113 2,082 37,323 2,994 37,539
19.50 653 38,688 653 38,688 653 39,605 653 39,596 830 39,638 1,631 39,664 2,657 39,921
20.00 653 41,188 653 41,188 653 42,113 653 42,114 784 42,162 1,330 42,198 2,389 42,261
21.00 653 46,188 653 46,188 653 47,082 653 47,072 700 47,076 923 47,058 1,917 47,054
22.00 653 51,188 653 51,188 653 52,056 - - 653 52,088 828 52,102 1,340 52,153
23.00 653 56,188 653 56,188 653 57,066 - - 653 57,120 773 57,155 - -
24.00 653 61,188 - - 653 62,021 - - 653 62,014 720 61,993 - -
25.00 653 66,188 - - 653 67,013 - - 653 67,054 665 67,078 - -
26.00 653 71,188 - - 653 71,984 - - 653 71,978 653 71,955 - -
27.00 - - - - 653 76,959 - - 653 76,988 - - - -
28.00 - - - - 653 81,970 - - - - - - - -
29.00 - - - - 653 86,924 - - - - - - - -
30.00 - - - - 653 91,917 - - - - - - - -
31.00 - - - - 653 96,887 - - - - - - - -
AAC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 6,075 177 6,133 177 6,209 222 6,262 283 6,419 445 6,530 693 6,676 901
8.50 5,825 177 5,875 189 5,964 289 6,018 340 6,191 535 6,331 766 6,461 1,009
8.75 5,574 208 5,630 221 5,719 336 5,780 400 5,971 616 6,118 873 6,272 1,117
9.00 5,323 246 5,394 289 5,472 403 5,549 474 5,752 701 5,903 977 6,095 1,215
9.25 5,073 293 5,135 354 5,232 468 5,310 548 5,538 793 5,702 1,074 5,903 1,345
9.50 4,821 349 4,906 438 4,992 552 5,086 636 5,335 901 5,520 1,189 5,714 1,491
9.75 4,570 414 4,656 522 4,758 644 4,861 735 5,129 1,002 5,312 1,339 5,537 1,622
10.00 4,320 490 4,413 604 4,529 740 4,635 833 4,923 1,122 5,133 1,457 5,374 1,742
10.50 3,824 667 3,893 810 4,078 961 4,212 1,061 4,544 1,371 4,776 1,740 5,044 2,031
11.00 3,327 871 3,464 1,044 3,651 1,210 3,753 1,317 4,145 1,653 4,435 2,009 4,722 2,272
11.50 2,815 1,088 3,017 1,321 3,244 1,485 3,369 1,601 3,768 1,916 4,105 2,279 4,441 2,549
12.00 2,293 1,348 2,578 1,625 2,838 1,800 3,034 1,903 3,452 2,205 3,741 2,569 4,156 2,868
12.50 1,847 1,650 2,188 1,951 2,479 2,109 2,697 2,206 3,164 2,539 3,519 2,910 3,894 3,194
13.00 1,521 2,029 1,867 2,306 2,142 2,457 2,375 2,559 2,861 2,933 3,263 3,256 3,650 3,549
13.50 1,245 2,502 1,592 2,686 1,840 2,831 2,088 2,957 2,576 3,311 3,015 3,675 3,416 3,896
14.00 1,004 3,017 1,337 3,104 1,590 3,232 1,829 3,384 2,351 3,696 2,785 3,988 3,205 4,265
14.50 794 3,531 1,108 3,575 1,369 3,671 1,591 3,805 2,137 4,034 2,570 4,374 3,002 4,647
15.00 609 4,034 934 4,058 1,174 4,145 1,399 4,240 1,930 4,442 2,362 4,772 2,801 5,017
15.50 471 4,541 776 4,540 1,003 4,605 1,218 4,696 1,747 4,870 2,176 5,169 2,629 5,422
16.00 369 5,041 633 5,036 856 5,096 1,049 5,141 1,587 5,309 1,970 5,581 2,461 5,826
16.50 293 5,541 505 5,534 738 5,563 907 5,638 1,465 5,761 1,816 6,001 2,256 6,223
17.00 238 6,041 416 6,035 620 6,049 796 6,076 1,316 6,220 1,680 6,423 2,106 6,643
17.50 197 6,541 328 6,541 536 6,542 685 6,564 1,193 6,633 1,533 6,859 1,982 7,071
18.00 177 7,041 268 7,037 453 7,039 - - 1,069 7,113 1,404 7,293 1,861 7,478
18.50 177 7,541 210 7,541 369 7,537 - - 958 7,593 1,305 7,742 1,723 7,920
19.00 177 8,041 177 8,041 304 8,041 - - 862 8,079 1,197 8,212 1,625 8,357
19.50 177 8,541 177 8,541 262 8,537 - - 779 8,581 1,091 8,658 1,539 8,798
20.00 177 9,041 177 9,041 197 9,041 - - 698 9,067 1,001 9,135 - -
21.00 177 10,041 177 10,041 187 10,041 - - 566 10,041 837 10,091 - -
22.00 177 11,041 - - 177 11,041 - - 449 11,041 707 11,065 - -
23.00 177 12,041 - - 177 12,041 - - 372 12,040 606 12,087 - -
24.00 177 13,041 - - 177 13,041 - - 292 13,041 525 13,077 - -
25.00 177 14,041 - - 177 14,041 - - 235 14,040 445 14,073 - -
26.00 177 15,041 - - 177 15,041 - - 217 15,041 376 15,074 - -
27.00 - - - - 177 16,041 - - 207 16,041 320 16,067 - -
28.00 - - - - 177 17,041 - - 197 17,041 - - - -
29.00 - - - - 177 18,041 - - 187 18,041 - - - -
30.00 - - - - 177 19,041 - - 177 19,041 - - - -
31.00 - - - - 177 20,041 - - 177 20,041 - - - -
32.00 - - - - 177 21,041 - - - - - - - -
33.00 - - - - 177 22,041 - - - - - - - -
34.00 - - - - 177 23,041 - - - - - - - -
35.00 - - - - 177 24,041 - - - - - - - -
36.00 - - - - 177 25,041 - - - - - - - -
37.00 - - - - 177 26,041 - - - - - - - -
38.00 - - - - 177 27,041 - - - - - - - -
39.00 - - - - 177 28,041 - - - - - - - -
40.00 - - - - 177 29,041 - - - - - - - -
41.00 - - - - 177 30,041 - - - - - - - -
42.00 - - - - 177 31,041 - - - - - - - -
43.00 - - - - 177 32,041 - - - - - - - -
ACC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,807 135 4,827 135 4,859 151 4,905 211 5,025 389 5,096 887 5,122 1,084
18.00 4,557 135 4,580 138 4,618 200 4,670 268 4,810 461 4,880 1,010 4,916 1,209
18.50 4,307 159 4,332 189 4,380 251 4,438 334 4,593 549 4,679 1,129 4,706 1,348
19.00 4,057 199 4,088 241 4,143 321 4,214 408 4,384 642 4,471 1,267 4,518 1,488
19.50 3,807 251 3,840 309 3,911 390 3,989 486 4,180 746 4,271 1,414 4,325 1,629
20.00 3,557 314 3,598 379 3,682 468 3,771 590 3,979 847 4,084 1,553 4,139 1,772
21.00 3,057 481 3,122 562 3,277 669 3,347 806 3,592 1,093 3,717 1,861 3,784 2,053
22.00 2,555 683 2,667 790 2,847 913 2,948 1,071 3,232 1,366 3,366 2,129 3,458 2,325
23.00 2,049 909 2,227 1,061 2,436 1,212 2,616 1,365 2,897 1,662 3,048 2,454 3,150 2,661
24.00 1,533 1,191 1,810 1,377 2,051 1,552 2,264 1,700 2,621 1,957 2,749 2,849 2,867 3,004
25.00 1,190 1,546 1,435 1,735 1,713 1,911 1,918 2,037 2,320 2,280 2,509 3,175 2,651 3,373
26.00 918 2,035 1,126 2,163 1,408 2,306 1,620 2,410 2,022 2,674 2,220 3,615 2,407 3,811
27.00 686 2,548 881 2,607 1,154 2,722 1,367 2,829 1,765 3,054 1,983 4,017 2,182 4,203
28.00 491 3,053 676 3,078 937 3,165 1,146 3,258 1,547 3,459 1,803 4,429 1,979 4,609
29.00 344 3,553 507 3,564 746 3,630 952 3,699 1,352 3,876 1,606 4,855 1,789 5,018
30.00 243 4,053 380 4,054 592 4,099 788 4,154 1,198 4,309 1,404 5,283 1,604 5,449
31.00 177 4,553 275 4,553 459 4,579 652 4,619 1,041 4,752 1,251 5,728 1,449 5,872
32.00 135 5,053 199 5,053 356 5,066 529 5,096 902 5,201 1,112 6,170 1,311 6,310
33.00 135 5,553 148 5,553 289 5,558 436 5,574 782 5,664 977 6,627 1,188 6,756
34.00 135 6,053 135 6,053 222 6,053 362 6,063 676 6,130 873 7,086 1,073 7,201
35.00 135 6,553 135 6,553 149 6,553 288 6,553 576 6,605 763 7,545 967 7,655
36.00 135 7,053 135 7,053 140 7,053 225 7,053 493 7,085 676 8,012 885 8,114
37.00 135 7,553 135 7,553 135 7,553 - - 430 7,574 594 8,485 799 8,575
38.00 135 8,053 135 8,053 135 8,053 - - 366 8,053 526 8,952 716 9,041
39.00 135 8,553 135 8,553 135 8,553 - - 313 8,553 463 9,429 658 9,509
40.00 135 9,053 135 9,053 135 9,053 - - 273 9,053 408 9,905 597 9,983
41.00 135 9,553 135 9,553 135 9,553 - - 231 9,553 357 10,388 - -
42.00 135 10,053 - - 135 10,053 - - 188 10,053 323 10,870 - -
43.00 135 10,553 - - 135 10,553 - - 162 10,553 280 11,351 - -
44.00 135 11,053 - - 135 11,053 - - 145 11,053 242 11,833 - -
45.00 - - - - 135 11,553 - - 140 11,553 217 12,317 - -
46.00 - - - - 135 12,053 - - 135 12,053 192 12,804 - -
47.00 - - - - 135 12,553 - - 135 12,553 168 13,293 - -
48.00 - - - - 135 13,053 - - 135 13,053 145 13,783 - -
49.00 - - - - 135 13,553 - - 135 13,553 140 14,272 - -
50.00 - - - - 135 14,053 - - 135 14,053 - - - -
52.50 - - - - 135 15,303 - - 135 15,303 - - - -
55.00 - - - - 135 16,553 - - 135 16,553 - - - -
57.50 - - - - 135 17,803 - - - - - - - -
60.00 - - - - 135 19,053 - - - - - - - -
AIA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 28,107 624 28,216 624 28,341 644 28,562 724 29,095 1,433 29,672 2,501 30,913 3,315
45.00 27,109 624 27,226 624 27,365 654 27,597 781 28,188 1,585 28,793 2,753 30,025 3,588
46.00 26,109 624 26,235 634 26,386 664 26,643 908 27,278 1,796 28,613 3,023 29,169 3,864
47.00 25,108 624 25,243 644 25,407 684 25,697 1,071 26,377 1,976 27,724 3,293 28,311 4,172
48.00 24,108 624 24,252 654 24,439 714 24,749 1,244 26,056 2,192 26,833 3,570 27,457 4,511
49.00 23,108 624 23,268 674 23,469 846 23,811 1,452 25,135 2,464 25,964 3,877 26,620 4,848
50.00 22,109 624 22,283 782 22,506 1,008 22,879 1,669 24,231 2,717 25,082 4,213 25,818 5,179
52.50 19,641 786 19,836 1,246 20,480 1,548 20,982 2,315 22,002 3,472 22,988 5,065 23,820 6,124
55.00 17,131 1,417 17,547 1,893 18,105 2,299 18,692 3,065 19,850 4,323 20,924 6,060 21,905 7,117
57.50 14,620 2,237 15,141 2,724 15,808 3,256 16,482 4,006 17,787 5,319 19,010 7,137 20,051 8,266
60.00 12,096 3,237 12,798 3,733 13,612 4,329 14,377 5,134 15,802 6,477 17,077 8,291 18,279 9,420
62.50 9,561 4,353 10,531 4,984 11,503 5,690 12,373 6,442 13,917 7,747 15,322 9,618 16,593 10,754
65.00 7,045 5,657 8,412 6,481 9,570 7,260 10,487 7,940 12,131 9,148 13,564 11,010 14,971 12,103
67.50 5,382 7,534 6,526 8,297 7,760 9,033 8,736 9,612 10,450 10,682 12,000 12,485 13,446 13,603
70.00 4,079 10,154 4,905 10,478 6,193 11,025 7,235 11,501 8,986 12,456 10,520 14,164 12,046 15,201
72.50 2,994 12,670 3,723 12,793 4,871 13,166 5,890 13,522 7,639 14,322 9,194 15,889 10,816 16,894
75.00 2,068 15,187 2,729 15,196 3,759 15,549 4,715 15,669 6,435 16,289 7,959 17,681 9,564 18,683
77.50 1,313 17,690 1,977 17,706 2,840 17,879 3,709 17,967 5,355 18,409 6,790 19,584 8,493 20,474
80.00 867 20,190 1,367 20,188 2,130 20,527 2,854 20,618 4,391 20,778 5,788 21,547 7,430 22,366
82.50 624 22,690 933 22,690 1,584 22,716 2,160 22,767 3,555 22,861 4,811 23,567 6,509 24,303
85.00 624 25,190 634 25,190 1,127 25,190 1,618 25,190 2,843 25,373 4,015 25,753 5,604 26,281
87.50 624 27,690 624 27,690 794 27,690 1,152 27,690 2,225 27,690 3,289 27,972 4,869 28,453
90.00 624 30,190 624 30,190 644 30,190 860 30,190 1,706 30,190 2,641 30,625 4,100 30,764
92.50 624 32,690 624 32,690 634 32,690 644 32,690 1,303 32,690 2,105 32,925 3,483 33,375
95.00 624 35,190 624 35,190 624 35,190 634 35,190 982 35,190 1,626 35,190 2,897 35,639
97.50 624 37,690 624 37,690 624 37,690 624 37,690 732 37,690 1,275 37,690 2,429 37,690
100.00 624 40,190 624 40,190 624 40,190 624 40,190 634 40,190 969 40,190 1,941 40,190
102.50 624 42,690 624 42,690 624 42,690 - - 624 42,690 734 42,690 1,591 42,690
105.00 624 45,190 624 45,190 624 45,190 - - 624 45,190 634 45,190 1,273 45,190
107.50 624 47,690 624 47,690 624 47,690 - - 624 47,690 624 47,690 1,062 47,690
110.00 624 50,190 624 50,190 624 50,190 - - 624 50,190 624 50,190 - -
112.50 624 52,690 - - 624 52,690 - - 624 52,690 624 52,690 - -
115.00 624 55,190 - - 624 55,190 - - 624 55,190 624 55,190 - -
117.50 - - - - 624 57,690 - - - - - - - -
120.00 - - - - 624 60,190 - - - - - - - -
AIR (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,608 196 - - 5,712 310 - - - -
4.00 - - - - 5,417 218 - - 5,526 362 - - - -
4.10 - - - - 5,217 243 - - 5,356 412 - - - -
4.20 - - - - 5,026 272 - - 5,169 465 5,366 672 - -
4.30 4,774 296 4,796 307 4,826 347 4,874 412 4,998 541 5,198 748 5,406 978
4.40 4,574 336 4,596 344 4,636 416 4,685 472 4,812 595 5,029 852 5,258 1,061
4.50 4,374 383 4,394 389 4,444 484 4,496 534 4,640 673 4,878 917 5,109 1,162
4.60 4,174 436 4,200 473 4,253 552 4,320 621 4,482 749 4,726 1,014 4,960 1,262
4.70 3,974 494 4,005 552 4,061 620 4,129 706 4,310 849 4,573 1,115 4,828 1,346
4.80 3,774 559 3,810 629 3,881 711 3,952 790 4,153 925 4,421 1,211 4,696 1,450
4.90 3,574 631 3,616 707 3,700 801 3,788 875 3,979 1,022 4,285 1,294 4,564 1,546
5.00 3,374 707 3,420 787 3,519 891 3,611 961 3,837 1,122 4,131 1,418 4,432 1,668
5.25 2,861 905 2,969 1,033 3,075 1,136 3,205 1,230 3,447 1,402 3,788 1,700 4,116 1,931
5.50 2,354 1,141 2,507 1,310 2,684 1,431 2,846 1,516 3,104 1,703 3,480 1,999 3,817 2,217
5.75 1,833 1,412 2,080 1,629 2,289 1,754 2,464 1,834 2,815 2,035 3,168 2,321 3,535 2,540
6.00 1,479 1,768 1,746 1,985 1,921 2,106 2,131 2,169 2,503 2,348 2,952 2,633 3,331 2,876
6.25 1,195 2,233 1,440 2,364 1,630 2,473 1,812 2,546 2,187 2,777 2,633 3,033 3,023 3,286
6.50 960 2,762 1,181 2,783 1,373 2,883 1,551 2,970 1,928 3,166 2,393 3,419 2,794 3,663
6.75 755 3,269 958 3,273 1,154 3,342 1,308 3,411 1,709 3,588 2,172 3,815 2,583 4,039
7.00 590 3,769 781 3,763 956 3,809 1,115 3,869 1,488 4,016 1,969 4,230 2,371 4,424
7.25 464 4,269 634 4,261 809 4,292 918 4,327 1,315 4,456 1,789 4,654 2,202 4,848
7.50 371 4,769 490 4,762 664 4,777 781 4,804 1,138 4,908 1,607 5,079 2,032 5,271
7.75 304 5,269 385 5,264 514 5,269 648 5,285 987 5,364 1,472 5,519 1,858 5,681
8.00 254 5,769 279 5,769 432 5,766 544 5,773 863 5,837 1,311 5,968 1,708 6,120
8.25 216 6,269 242 6,269 355 6,265 439 6,269 738 6,318 1,202 6,435 1,581 6,569
8.50 188 6,769 214 6,769 278 6,769 372 6,766 645 6,800 1,062 6,897 1,455 7,008
8.75 176 7,269 191 7,269 195 7,269 306 7,269 551 7,282 950 7,361 1,352 7,475
9.00 176 7,769 176 7,769 176 7,769 238 7,769 495 7,776 869 7,841 1,251 7,936
9.25 176 8,269 - - 176 8,269 - - 439 8,269 786 8,313 - -
ALB (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 19,446 467 19,560 467 19,658 492 19,897 542 20,207 726 20,639 1,196 21,089 1,635
41.00 18,933 467 19,018 467 19,231 507 19,420 562 19,737 827 20,197 1,327 20,672 1,805
42.00 18,433 467 18,581 472 18,744 517 18,903 592 19,265 928 19,759 1,460 20,259 1,978
43.00 17,933 467 18,087 477 18,262 532 18,425 665 18,800 1,055 19,328 1,614 19,854 2,147
44.00 17,441 467 17,592 482 17,743 566 17,954 757 18,344 1,184 18,902 1,790 19,453 2,323
45.00 16,934 467 17,090 487 17,260 662 17,490 873 17,888 1,314 18,480 1,953 19,061 2,501
46.00 16,432 467 16,596 508 16,781 768 17,011 990 17,438 1,464 18,065 2,121 18,674 2,723
47.00 15,932 467 16,107 608 16,338 883 16,535 1,121 16,997 1,625 17,659 2,296 18,290 2,926
48.00 15,435 467 15,573 711 15,852 1,007 16,065 1,259 16,559 1,779 17,257 2,512 17,915 3,136
49.00 14,934 511 15,088 827 15,369 1,140 15,599 1,400 16,129 1,954 16,858 2,719 17,544 3,352
50.00 14,434 600 14,600 954 14,889 1,293 15,138 1,570 15,702 2,142 16,469 2,928 17,181 3,563
52.50 13,182 892 13,380 1,331 13,714 1,705 14,013 2,012 14,667 2,630 15,525 3,493 16,296 4,186
55.00 11,927 1,284 12,204 1,773 12,569 2,193 12,924 2,518 13,678 3,213 14,618 4,107 15,455 4,822
57.50 10,674 1,765 11,030 2,297 11,467 2,741 11,881 3,103 12,726 3,819 13,748 4,765 14,647 5,514
60.00 9,414 2,284 9,884 2,894 10,410 3,361 10,885 3,746 11,825 4,532 12,926 5,448 13,875 6,167
62.50 8,144 2,842 8,783 3,564 9,403 4,053 9,937 4,439 10,962 5,207 12,143 6,110 13,141 6,817
65.00 6,866 3,470 7,712 4,304 8,439 4,806 9,030 5,159 10,152 5,963 11,393 6,845 12,444 7,562
67.50 5,693 4,201 6,726 5,089 7,530 5,563 8,122 5,921 9,389 6,682 10,689 7,579 11,778 8,306
70.00 4,783 5,012 5,880 5,932 6,672 6,389 7,363 6,735 8,629 7,540 10,021 8,405 11,143 9,118
72.50 3,993 5,973 5,112 6,826 5,913 7,290 6,578 7,601 7,887 8,373 9,349 9,278 10,542 10,001
75.00 3,312 7,226 4,402 7,797 5,149 8,232 5,875 8,539 7,244 9,340 8,706 10,158 9,974 10,883
77.50 2,716 8,517 3,817 8,854 4,555 9,405 5,226 9,588 6,637 10,264 8,069 11,101 9,390 11,768
80.00 2,184 9,806 3,263 9,966 3,984 10,304 4,667 10,603 6,082 11,273 7,557 12,055 8,837 12,724
82.50 1,710 11,071 2,796 11,171 3,503 11,389 4,165 11,708 5,562 12,274 7,049 13,033 8,343 13,685
85.00 1,294 12,326 2,391 12,373 3,072 12,569 3,710 12,801 5,078 13,319 6,593 14,025 7,863 14,633
87.50 929 13,578 2,029 13,594 2,717 13,742 3,290 13,932 4,652 14,406 6,152 15,051 7,414 15,640
90.00 701 14,794 1,706 14,834 2,377 14,925 2,925 15,088 4,261 15,500 5,748 16,072 7,042 16,668
92.50 539 16,076 1,422 16,056 2,092 16,142 2,609 16,280 3,887 16,661 5,361 17,137 6,611 17,697
95.00 467 17,328 1,184 17,315 1,818 17,316 2,337 17,479 3,618 17,781 5,008 18,228 6,241 18,704
97.50 467 18,578 978 18,565 1,574 18,591 2,089 18,708 3,286 18,942 4,686 19,335 5,899 19,786
100.00 467 19,828 806 19,828 1,353 19,824 1,839 19,881 2,980 20,124 4,387 20,473 5,560 20,882
102.50 467 21,078 663 21,070 1,168 21,068 1,624 21,112 2,759 21,297 4,118 21,626 5,270 21,981
105.00 467 22,328 533 22,325 1,010 22,331 1,437 22,345 2,515 22,509 3,850 22,795 4,978 23,106
107.50 467 23,578 507 23,578 863 23,566 1,266 23,598 2,331 23,706 3,559 23,951 4,717 24,226
110.00 467 24,828 497 24,837 735 24,841 1,112 24,842 2,130 24,964 3,362 25,140 4,493 25,396
112.50 467 26,078 487 26,078 632 26,070 976 26,066 1,937 26,140 3,137 26,338 4,270 26,545
115.00 467 27,328 482 27,328 567 27,325 858 27,320 1,767 27,407 2,984 27,578 4,004 27,714
117.50 467 28,578 477 28,578 547 28,576 750 28,576 1,613 28,623 2,787 28,719 3,798 28,909
120.00 467 29,828 472 29,828 532 29,828 663 29,821 1,466 29,856 2,603 29,942 3,605 30,111
122.50 467 31,078 467 31,078 517 31,078 607 31,075 1,337 31,095 2,434 31,166 3,460 31,317
125.00 467 32,328 467 32,328 507 32,328 587 32,328 1,216 32,335 2,271 32,390 3,230 32,554
127.50 467 33,578 467 33,578 497 33,578 567 33,578 1,112 33,573 2,123 33,605 3,115 33,714
130.00 467 34,828 467 34,828 492 34,828 547 34,828 1,008 34,822 1,981 34,868 2,955 34,939
132.50 467 36,078 467 36,078 487 36,078 - - 924 36,069 1,856 36,104 - -
135.00 467 37,328 467 37,328 482 37,328 - - 839 37,323 1,730 37,325 - -
137.50 467 38,578 467 38,578 477 38,578 - - 764 38,576 1,621 38,573 - -
140.00 467 39,828 467 39,828 472 39,828 - - 699 39,828 1,519 39,840 - -
142.50 467 41,078 467 41,078 467 41,078 - - 652 41,078 1,417 41,081 - -
145.00 467 42,328 467 42,328 467 42,328 - - 632 42,328 1,323 42,323 - -
147.50 467 43,578 467 43,578 467 43,578 - - 612 43,578 1,238 43,571 - -
150.00 467 44,828 467 44,828 467 44,828 - - 597 44,828 1,160 44,825 - -
152.50 467 46,078 467 46,078 467 46,078 - - 582 46,078 1,084 46,078 - -
155.00 467 47,328 467 47,328 467 47,328 - - 567 47,328 1,017 47,328 - -
157.50 467 48,578 467 48,578 467 48,578 - - 557 48,578 948 48,578 - -
160.00 467 49,828 467 49,828 467 49,828 - - 547 49,828 890 49,828 - -
162.50 467 51,078 467 51,078 467 51,078 - - 537 51,078 830 51,078 - -
165.00 467 52,328 467 52,328 467 52,328 - - 527 52,328 782 52,328 - -
167.50 467 53,578 467 53,578 467 53,578 - - 522 53,578 733 53,578 - -
170.00 467 54,828 467 54,828 467 54,828 - - 517 54,828 684 54,828 - -
172.50 467 56,078 467 56,078 467 56,078 - - 512 56,078 - - - -
175.00 467 57,328 467 57,328 467 57,328 - - 507 57,328 - - - -
177.50 467 58,578 467 58,578 467 58,578 - - 502 58,578 - - - -
180.00 467 59,828 467 59,828 467 59,828 - - 497 59,828 - - - -
182.50 467 61,078 467 61,078 467 61,078 - - 492 61,078 - - - -
185.00 467 62,328 467 62,328 467 62,328 - - 487 62,328 - - - -
187.50 - - - - 467 63,578 - - 482 63,578 - - - -
190.00 - - - - 467 64,828 - - 477 64,828 - - - -
192.50 - - - - 467 66,078 - - 472 66,078 - - - -
195.00 - - - - 467 67,328 - - 467 67,328 - - - -
197.50 - - - - 467 68,578 - - 467 68,578 - - - -
200.00 - - - - 467 69,828 - - 467 69,828 - - - -
205.00 - - - - 467 72,328 - - 467 72,328 - - - -
210.00 - - - - 467 74,828 - - 467 74,828 - - - -
215.00 - - - - 467 77,328 - - 467 77,328 - - - -
220.00 - - - - 467 79,828 - - 467 79,828 - - - -
225.00 - - - - 467 82,328 - - - - - - - -
230.00 - - - - 467 84,828 - - - - - - - -
235.00 - - - - 467 87,328 - - - - - - - -
240.00 - - - - 467 89,828 - - - - - - - -
245.00 - - - - 467 92,328 - - - - - - - -
250.00 - - - - 467 94,828 - - - - - - - -
255.00 - - - - 467 97,328 - - - - - - - -
ALC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,089 81 2,114 113 2,151 141 2,189 163 2,290 320 2,443 520 2,571 655
1.85 1,989 90 2,015 122 2,051 150 2,090 220 2,217 366 2,368 556 2,495 721
1.90 1,889 99 1,915 130 1,977 158 2,018 271 2,142 409 2,295 595 2,448 762
1.95 1,789 111 1,815 138 1,878 216 1,942 318 2,066 449 2,242 660 2,394 818
2.00 1,689 126 1,738 149 1,801 267 1,866 363 2,011 491 2,187 700 2,339 873
2.10 1,489 164 1,557 222 1,643 356 1,710 449 1,878 597 2,055 813 2,226 992
2.20 1,292 219 1,391 322 1,481 445 1,571 553 1,741 717 1,939 933 2,114 1,122
2.30 1,096 289 1,222 415 1,335 555 1,427 659 1,619 836 1,822 1,042 2,024 1,233
2.40 892 380 1,066 531 1,221 679 1,318 757 1,495 952 1,724 1,173 1,914 1,358
2.50 701 496 921 661 1,085 797 1,186 873 1,427 1,081 1,618 1,302 1,843 1,506
2.60 553 636 789 804 962 936 1,089 1,009 1,317 1,189 1,556 1,419 1,779 1,605
2.70 439 805 670 958 856 1,085 966 1,154 1,202 1,351 1,444 1,583 1,670 1,781
2.80 337 1,006 569 1,125 768 1,245 882 1,315 1,105 1,486 1,352 1,721 1,588 1,924
2.90 254 1,206 461 1,304 676 1,405 796 1,469 1,026 1,647 1,282 1,869 1,519 2,074
3.00 202 1,406 405 1,478 579 1,573 705 1,643 945 1,797 1,208 2,028 1,450 2,203
3.10 164 1,606 314 1,650 503 1,745 636 1,807 859 1,966 1,127 2,176 1,375 2,360
3.20 138 1,806 252 1,834 455 1,913 562 1,975 797 2,114 1,077 2,323 1,324 2,527
3.30 118 2,006 182 2,034 371 2,094 485 2,137 732 2,278 1,021 2,488 1,254 2,675
3.40 103 2,206 170 2,206 316 2,274 437 2,318 692 2,459 955 2,655 1,203 2,839
3.50 93 2,406 158 2,406 259 2,451 387 2,494 622 2,622 899 2,820 1,139 3,000
3.60 83 2,606 150 2,606 190 2,651 333 2,694 581 2,798 838 2,974 1,083 3,167
3.70 77 2,806 142 2,806 180 2,851 - - 537 2,975 801 3,156 1,034 3,332
3.80 74 3,006 135 3,006 171 3,006 - - 493 3,154 733 3,319 999 3,488
3.90 74 3,206 129 3,206 164 3,206 - - 448 3,325 694 3,494 962 3,664
4.00 74 3,406 125 3,406 158 3,406 - - 399 3,523 656 3,667 897 3,827
4.10 74 3,606 119 3,606 153 3,606 - - 347 3,695 618 3,848 867 4,010
4.20 - - - - 147 3,806 - - 287 3,894 570 4,023 - -
4.30 - - - - 143 4,006 - - 215 4,093 526 4,195 - -
4.40 - - - - 139 4,206 - - 208 4,206 485 4,394 - -
4.50 - - - - 135 4,406 - - 203 4,406 432 4,563 - -
4.60 - - - - 131 4,606 - - 198 4,606 377 4,762 - -
4.70 - - - - 129 4,806 - - 194 4,806 - - - -
4.80 - - - - 126 5,006 - - 188 5,006 - - - -
4.90 - - - - 123 5,206 - - 184 5,206 - - - -
5.00 - - - - 121 5,406 - - 180 5,406 - - - -
5.25 - - - - 115 5,906 - - 172 5,906 - - - -
5.50 - - - - 110 6,406 - - 166 6,406 - - - -
5.75 - - - - 106 6,906 - - 159 6,906 - - - -
6.00 - - - - 103 7,406 - - 154 7,406 - - - -
6.25 - - - - 99 7,906 - - 150 7,906 - - - -
6.50 - - - - 97 8,406 - - 146 8,406 - - - -
6.75 - - - - 95 8,906 - - 142 8,906 - - - -
7.00 - - - - 93 9,406 - - 138 9,406 - - - -
7.25 - - - - 91 9,906 - - 135 9,906 - - - -
7.50 - - - - 89 10,406 - - 133 10,406 - - - -
7.75 - - - - 87 10,906 - - 130 10,906 - - - -
8.00 - - - - 86 11,406 - - 127 11,406 - - - -
ALH (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,482 216 3,503 224 3,538 318 3,593 368 3,733 541 3,929 743 4,109 900
2.50 3,282 258 3,302 296 3,363 377 3,422 447 3,582 619 3,801 832 3,983 1,020
2.60 3,082 305 3,110 367 3,175 460 3,251 523 3,431 708 3,653 954 3,858 1,125
2.70 2,882 364 2,918 439 2,999 521 3,094 603 3,281 810 3,525 1,060 3,731 1,230
2.80 2,682 430 2,737 530 2,824 626 2,922 700 3,127 925 3,394 1,148 3,623 1,348
2.90 2,482 504 2,556 622 2,693 709 2,781 800 2,993 1,040 3,263 1,289 3,495 1,473
3.00 2,278 582 2,398 714 2,532 813 2,622 916 2,857 1,162 3,151 1,394 3,386 1,598
3.10 2,074 674 2,229 825 2,385 933 2,480 1,020 2,721 1,267 3,040 1,519 3,277 1,705
3.20 1,870 766 2,045 934 2,221 1,053 2,337 1,157 2,602 1,403 2,926 1,655 3,186 1,851
3.30 1,666 858 1,888 1,045 2,073 1,171 2,212 1,262 2,484 1,522 2,812 1,781 3,075 1,977
3.40 1,462 973 1,729 1,170 1,943 1,293 2,104 1,394 2,364 1,629 2,717 1,888 2,984 2,120
3.50 1,298 1,101 1,585 1,308 1,791 1,427 1,977 1,538 2,262 1,762 2,622 2,014 2,892 2,246
3.60 1,171 1,241 1,441 1,447 1,676 1,550 1,849 1,675 2,183 1,899 2,569 2,163 2,862 2,350
3.70 1,031 1,393 1,296 1,585 1,541 1,699 1,720 1,811 2,081 2,076 2,473 2,340 2,706 2,544
3.80 915 1,572 1,176 1,737 1,426 1,854 1,609 2,002 1,957 2,220 2,334 2,484 2,634 2,688
3.90 826 1,777 1,075 1,901 1,330 2,013 1,520 2,148 1,855 2,376 2,258 2,644 2,540 2,831
4.00 723 1,982 975 2,067 1,211 2,172 1,407 2,316 1,749 2,536 2,160 2,784 2,466 2,992
4.10 634 2,199 875 2,248 1,113 2,344 1,316 2,489 1,667 2,696 2,083 2,944 2,393 3,143
4.20 545 2,393 794 2,436 1,039 2,531 1,224 2,649 1,583 2,856 2,005 3,105 2,318 3,297
4.30 480 2,599 714 2,625 939 2,698 1,131 2,828 1,522 3,021 1,927 3,265 2,245 3,457
4.40 424 2,799 658 2,821 865 2,894 1,062 3,000 1,460 3,197 1,872 3,425 2,192 3,617
4.50 375 2,999 577 3,010 789 3,076 991 3,174 1,375 3,357 1,792 3,591 2,116 3,777
4.60 333 3,199 521 3,213 712 3,258 949 3,352 1,312 3,533 1,736 3,751 2,040 3,932
4.70 299 3,399 467 3,409 665 3,454 879 3,536 1,250 3,708 1,656 3,925 1,987 4,096
4.80 270 3,599 412 3,603 618 3,633 808 3,725 1,187 3,884 1,599 4,086 1,933 4,265
4.90 246 3,799 355 3,805 537 3,845 - - 1,125 4,058 1,542 4,261 1,879 4,426
5.00 224 3,999 295 4,001 489 4,038 - - 1,061 4,234 1,484 4,426 1,825 4,601
5.25 183 4,499 203 4,498 427 4,521 - - 954 4,682 1,338 4,873 1,688 5,029
5.50 155 4,999 175 4,999 323 5,006 - - 817 5,149 1,241 5,324 1,574 5,464
5.75 134 5,499 154 5,499 262 5,501 - - 737 5,621 1,117 5,758 1,458 5,914
6.00 134 5,999 138 5,999 198 6,001 - - 657 6,086 1,018 6,224 1,340 6,352
6.25 134 6,499 134 6,499 134 6,499 - - 576 6,570 946 6,694 - -
6.50 134 6,999 134 6,999 134 6,999 - - 493 7,049 874 7,147 - -
6.75 134 7,499 134 7,499 134 7,499 - - 445 7,533 770 7,625 - -
7.00 134 7,999 134 7,999 134 7,999 - - 396 8,022 728 8,107 - -
7.25 134 8,499 134 8,499 134 8,499 - - 347 8,509 653 8,575 - -
7.50 134 8,999 - - 134 8,999 - - 296 9,009 611 9,065 - -
7.75 134 9,499 - - 134 9,499 - - 244 9,499 568 9,549 - -
8.00 134 9,999 - - 134 9,999 - - 187 9,999 525 10,031 - -
8.25 - - - - 134 10,499 - - - - - - - -
8.50 - - - - 134 10,999 - - - - - - - -
8.75 - - - - 134 11,499 - - - - - - - -
9.00 - - - - 134 11,999 - - - - - - - -
9.25 - - - - 134 12,499 - - - - - - - -
9.50 - - - - 134 12,999 - - - - - - - -
9.75 - - - - 134 13,499 - - - - - - - -
10.00 - - - - 134 13,999 - - - - - - - -
AMC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 24,534 1,057 24,710 1,097 24,983 1,392 25,310 1,749 26,090 2,874 27,284 4,157 28,082 5,556
34.00 22,535 1,451 22,730 1,561 23,067 1,902 23,469 2,397 24,365 3,615 25,681 4,945 26,541 6,456
35.00 20,535 1,985 20,776 2,192 21,213 2,530 21,670 3,140 22,699 4,406 24,138 5,872 25,115 7,399
36.00 18,536 2,665 18,840 2,897 19,391 3,271 19,924 3,980 21,086 5,378 22,649 6,812 23,672 8,389
37.00 16,538 3,438 16,939 3,700 17,607 4,138 18,236 4,933 19,538 6,364 21,212 7,872 22,371 9,518
38.00 14,534 4,236 15,098 4,638 15,873 5,223 16,619 6,043 18,050 7,470 19,821 8,975 21,043 10,585
39.00 12,514 5,082 13,285 5,697 14,180 6,432 15,065 7,227 16,620 8,674 18,495 10,147 19,813 11,843
40.00 10,457 6,036 11,505 6,865 12,567 7,757 13,436 8,506 15,247 9,931 17,233 11,413 18,623 13,064
41.00 8,359 7,207 9,843 8,180 11,104 9,185 12,035 9,929 13,777 11,288 15,783 12,700 17,193 14,369
42.00 6,965 8,697 8,328 9,760 9,735 10,737 10,755 11,410 12,569 12,536 14,668 14,114 16,158 15,737
43.00 5,867 10,811 6,937 11,511 8,473 12,358 9,529 12,971 11,444 14,037 13,599 15,300 15,153 17,115
44.00 4,950 12,882 5,779 13,327 7,317 14,053 8,406 14,462 10,364 15,536 12,584 16,794 14,112 18,285
45.00 4,105 14,908 4,821 15,198 6,260 15,827 7,381 16,135 9,384 17,131 11,623 18,296 13,260 19,780
46.00 3,311 16,908 3,956 17,019 5,325 17,449 6,443 17,850 8,441 18,751 10,701 19,845 12,351 21,232
47.00 2,600 18,908 3,227 18,962 4,477 19,289 5,581 19,627 7,590 20,428 9,843 21,452 11,516 22,776
48.00 2,012 20,908 2,595 20,927 3,734 21,158 4,810 21,426 6,791 22,137 9,059 23,059 10,769 24,357
49.00 1,558 22,908 2,049 22,914 3,085 23,066 4,154 23,280 6,084 23,893 8,301 24,760 10,016 25,945
50.00 1,219 24,908 1,626 24,908 2,559 25,003 3,553 25,156 5,414 26,030 7,603 26,460 9,250 27,570
52.50 791 29,908 808 29,908 1,547 29,908 2,312 29,908 4,051 30,280 6,070 30,865 7,735 31,768
55.00 791 34,908 791 34,908 861 34,908 1,456 34,908 2,916 34,908 4,847 35,423 6,506 36,153
57.50 791 39,908 791 39,908 791 39,908 896 39,908 2,144 39,908 3,779 39,908 5,311 40,644
60.00 791 44,908 791 44,908 791 44,908 791 44,908 1,535 44,908 2,924 44,908 4,353 44,908
62.50 791 49,908 791 49,908 791 49,908 - - 1,060 49,908 2,245 49,908 3,562 49,908
65.00 791 54,908 791 54,908 791 54,908 - - 791 54,908 1,749 54,908 2,845 54,908
67.50 791 59,908 791 59,908 791 59,908 - - 791 59,908 1,304 59,908 2,391 59,908
70.00 791 64,908 791 64,908 791 64,908 - - 791 64,908 1,082 64,908 - -
72.50 791 69,908 791 69,908 791 69,908 - - 791 69,908 857 69,908 - -
75.00 791 74,908 - - 791 74,908 - - 791 74,908 791 74,908 - -
77.50 791 79,908 - - 791 79,908 - - 791 79,908 791 79,908 - -
80.00 - - - - 791 84,908 - - 791 84,908 - - - -
82.50 - - - - 791 89,908 - - - - - - - -
85.00 - - - - 791 94,908 - - - - - - - -
87.50 - - - - 791 99,908 - - - - - - - -
ANA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 7,678 209 7,702 213 7,748 261 7,811 340 7,984 588 8,178 942 8,399 1,228
52.50 7,179 209 7,206 234 7,267 363 7,346 463 7,552 744 7,771 1,124 8,030 1,445
55.00 6,679 229 6,714 337 6,790 487 6,890 600 7,134 913 7,392 1,338 7,676 1,656
57.50 6,179 330 6,223 471 6,326 637 6,445 765 6,728 1,120 7,010 1,554 7,344 1,911
60.00 5,679 466 5,738 631 5,871 812 6,013 953 6,337 1,326 6,664 1,806 7,002 2,164
62.50 5,178 637 5,260 815 5,506 1,016 5,686 1,164 5,959 1,577 6,311 2,051 6,702 2,428
65.00 4,678 835 4,792 1,024 5,073 1,240 5,277 1,410 5,597 1,823 5,991 2,339 6,402 2,721
67.50 4,175 1,044 4,382 1,263 4,654 1,488 4,886 1,683 5,250 2,112 5,673 2,623 6,097 3,011
70.00 3,666 1,267 3,940 1,529 4,256 1,766 4,512 1,966 4,920 2,392 5,361 2,921 5,838 3,315
72.50 3,154 1,515 3,517 1,823 3,876 2,067 4,155 2,290 4,604 2,718 5,087 3,246 5,573 3,641
75.00 2,656 1,796 3,117 2,134 3,517 2,362 3,817 2,577 4,304 3,036 4,809 3,566 5,307 3,970
77.50 2,275 2,109 2,740 2,449 3,177 2,676 3,495 2,911 4,087 3,331 4,627 3,841 5,174 4,219
80.00 1,938 2,471 2,377 2,805 2,836 3,037 3,168 3,254 3,750 3,737 4,304 4,264 4,849 4,658
82.50 1,641 2,927 2,066 3,185 2,518 3,423 2,862 3,636 3,497 4,095 4,066 4,621 4,623 5,020
85.00 1,386 3,453 1,796 3,591 2,235 3,836 2,589 4,023 3,257 4,488 3,827 4,988 4,397 5,384
87.50 1,156 3,951 1,559 4,044 1,993 4,253 2,346 4,429 3,030 4,874 3,628 5,374 4,211 5,747
90.00 949 4,473 1,348 4,511 1,773 4,682 2,129 4,843 2,819 5,273 3,430 5,763 4,023 6,139
92.50 760 4,972 1,160 4,987 1,571 5,132 1,929 5,268 2,619 5,688 3,231 6,148 3,835 6,533
95.00 591 5,474 991 5,503 1,388 5,577 1,745 5,705 2,432 6,103 3,047 6,555 3,643 6,924
97.50 457 5,974 844 5,990 1,223 6,039 1,575 6,144 2,257 6,527 2,886 6,971 3,488 7,310
100.00 339 6,474 713 6,482 1,075 6,577 1,419 6,601 2,093 6,966 2,727 7,386 3,335 7,728
102.50 265 6,974 600 6,976 945 7,049 1,276 7,143 1,941 7,405 2,558 7,792 3,186 8,147
105.00 210 7,474 502 7,472 824 7,531 1,148 7,615 1,800 7,844 2,417 8,228 3,030 8,564
107.50 209 7,974 419 7,970 719 8,013 1,048 8,087 1,664 8,300 2,290 8,665 2,882 8,977
110.00 209 8,474 346 8,471 639 8,501 940 8,561 1,543 8,759 2,163 9,099 2,763 9,398
112.50 209 8,974 287 8,972 553 8,992 841 9,042 1,426 9,215 2,029 9,531 2,645 9,839
115.00 209 9,474 234 9,474 480 9,484 753 9,525 1,319 9,680 1,909 9,979 2,526 10,278
117.50 209 9,974 223 9,974 415 9,979 - - 1,222 10,153 1,812 10,435 2,401 10,713
120.00 209 10,474 217 10,474 354 10,474 - - 1,129 10,625 1,713 10,888 - -
122.50 209 10,974 - - 309 10,973 - - 1,042 11,094 1,613 11,341 - -
125.00 - - - - 262 11,472 - - 965 11,576 - - - -
127.50 - - - - 245 11,974 - - 889 12,060 - - - -
130.00 - - - - 237 12,474 - - 825 12,540 - - - -
132.50 - - - - 231 12,974 - - 760 13,024 - - - -
135.00 - - - - 227 13,474 - - 702 13,514 - - - -
137.50 - - - - 223 13,974 - - 646 14,004 - - - -
140.00 - - - - 221 14,474 - - 599 14,496 - - - -
142.50 - - - - 217 14,974 - - 552 14,989 - - - -
145.00 - - - - 215 15,474 - - - - - - - -
147.50 - - - - 213 15,974 - - - - - - - -
150.00 - - - - 211 16,474 - - - - - - - -
152.50 - - - - 209 16,974 - - - - - - - -
BCM (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,327 37 1,337 45 1,353 56 1,349 65 1,382 79 1,450 125 1,446 260
3.20 1,227 37 1,237 51 1,253 61 1,268 71 1,301 87 1,367 156 1,363 316
3.30 1,127 39 1,137 56 1,153 68 1,169 80 1,218 122 1,282 201 1,278 354
3.40 1,027 45 1,037 63 1,053 76 1,085 88 1,133 153 1,210 230 1,205 406
3.50 927 56 936 69 968 85 986 123 1,047 201 1,135 271 1,130 462
3.60 827 71 850 80 879 121 910 175 971 227 1,071 311 1,065 521
3.70 732 91 750 117 789 171 821 204 894 270 1,003 361 999 585
3.80 628 119 659 152 708 204 743 246 824 322 935 412 931 646
3.90 527 154 581 201 625 262 670 303 753 374 875 468 871 711
4.00 428 200 500 262 557 316 613 366 689 434 813 525 809 775
4.10 326 252 417 320 496 378 544 414 633 488 759 579 757 855
4.20 252 322 347 394 421 447 482 482 574 554 714 641 713 909
4.30 200 424 282 472 364 513 418 556 525 625 647 723 646 992
4.40 156 526 236 556 314 603 360 634 471 695 598 788 597 1,075
4.50 123 626 190 643 261 681 323 712 428 769 559 857 559 1,156
4.60 97 726 157 737 218 765 270 796 382 846 518 930 519 1,233
4.70 79 826 126 826 190 857 244 877 335 927 476 1,003 476 1,313
4.80 65 926 89 926 161 947 200 967 298 1,007 431 1,084 434 1,401
4.90 56 1,026 81 1,026 130 1,026 172 1,055 273 1,096 398 1,165 401 1,478
5.00 48 1,126 76 1,126 95 1,126 141 1,126 232 1,183 365 1,241 366 1,564
5.25 37 1,376 64 1,376 81 1,376 96 1,376 174 1,376 303 1,452 304 1,786
5.50 37 1,626 56 1,626 71 1,626 84 1,626 105 1,626 236 1,685 241 2,003
5.75 37 1,876 51 1,876 64 1,876 - - 96 1,876 181 1,876 186 2,236
6.00 37 2,126 47 2,126 59 2,126 - - 88 2,126 145 2,126 149 2,467
6.25 37 2,376 43 2,376 55 2,376 - - 81 2,376 104 2,376 - -
6.50 37 2,626 40 2,626 51 2,626 - - 76 2,626 97 2,626 - -
6.75 37 2,876 - - 48 2,876 - - 72 2,876 91 2,876 - -
7.00 37 3,126 - - 47 3,126 - - 68 3,126 87 3,126 - -
7.25 37 3,376 - - 44 3,376 - - 65 3,376 83 3,376 - -
7.50 37 3,626 - - 43 3,626 - - 63 3,626 79 3,626 - -
7.75 37 3,876 - - 41 3,876 - - 60 3,876 76 3,876 - -
8.00 - - - - 40 4,126 - - 59 4,126 - - - -
BEA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 610 17 614 17 616 17 621 20 626 49 628 79 634 108
6.25 560 17 564 19 569 20 574 30 580 67 581 99 592 131
6.50 510 23 514 24 521 24 528 40 532 87 540 120 551 153
6.75 460 32 466 32 473 40 482 58 489 113 497 145 512 181
7.00 411 43 416 47 428 59 438 76 445 137 455 173 477 208
7.25 361 59 369 65 382 79 397 96 405 167 417 202 440 237
7.50 310 77 323 87 340 105 356 121 366 194 381 231 408 267
7.75 260 98 278 114 300 133 318 153 328 231 345 265 377 298
8.00 209 123 238 142 266 166 287 185 294 263 314 299 350 332
8.25 163 155 197 176 228 198 250 215 264 298 289 330 328 363
8.50 131 195 162 217 193 236 219 250 234 344 258 373 298 405
8.75 105 245 128 260 165 276 189 288 207 384 232 412 273 443
9.00 83 297 105 306 137 318 163 332 178 426 209 452 252 480
9.25 64 348 83 352 115 364 140 373 155 467 187 492 232 522
9.50 49 398 65 400 96 408 119 417 136 512 168 535 215 561
9.75 39 448 49 448 79 454 105 462 119 556 151 577 196 602
10.00 31 498 39 498 66 502 90 509 101 603 134 622 183 646
10.50 21 598 24 598 37 598 61 601 73 695 106 710 152 730
11.00 17 698 19 698 24 698 37 698 49 790 85 801 129 820
11.50 17 798 17 798 21 798 25 798 38 884 64 897 109 910
12.00 17 898 17 898 19 898 23 898 27 982 48 992 93 1,003
BEB (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 509 30 512 31 519 34 536 107 542 142 557 176
6.88 458 39 463 40 473 50 492 129 501 168 520 205
7.11 410 52 418 58 430 70 450 157 464 195 485 232
7.35 359 69 369 77 385 93 410 188 424 227 450 262
7.59 308 89 322 101 343 120 371 218 388 257 418 294
7.83 256 112 280 129 304 150 335 254 355 291 389 328
8.06 206 137 239 158 268 181 301 289 325 326 361 360
8.30 165 168 201 193 231 218 269 328 295 362 333 395
8.54 133 214 165 236 200 256 240 367 266 401 310 434
8.77 108 264 135 277 173 296 213 407 242 437 288 470
9.01 87 315 110 323 146 338 186 449 220 477 264 508
9.25 68 366 85 371 122 384 164 493 197 520 244 550
9.49 53 417 69 419 101 428 143 537 177 561 227 589
9.96 34 516 42 516 71 522 108 627 145 648 193 672
10.43 23 615 26 615 47 619 82 718 117 737 165 757
10.91 18 716 20 716 26 716 60 814 94 828 140 847
11.38 18 816 18 816 23 816 42 910 75 920 119 937
11.86 18 916 18 916 20 916 28 1,005 60 1,015 99 1,030
12.33 18 1,016 18 1,016 19 1,016 26 1,106 50 1,111 87 1,122
12.81 18 1,117 18 1,117 18 1,117 24 1,204 38 1,208 73 1,216
13.28 18 1,216 18 1,216 18 1,216 22 1,300 27 1,306 58 1,312
13.75 18 1,315 18 1,315 18 1,315 20 1,399 26 1,400 50 1,408
14.23 18 1,416 18 1,416 18 1,416 20 1,498 24 1,498 - -
14.70 18 1,516 - - 18 1,516 19 1,597 23 1,598 - -
15.18 - - - - 18 1,616 18 1,696 23 1,696 - -
15.65 - - - - 18 1,716 18 1,795 - - - -
16.13 - - - - 18 1,816 18 1,894 - - - -
16.60 - - - - 18 1,916 18 1,993 - - - -
17.07 - - - - 18 2,016 18 2,091 - - - -
17.55 - - - - 18 2,116 - - - - - -
18.02 - - - - 18 2,216 - - - - - -
BIU (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 4,935 600 5,129 807 5,331 972 5,510 1,204 5,920 1,664 6,376 2,052 6,724 2,335
72.50 4,559 746 4,789 968 5,013 1,165 5,212 1,393 5,654 1,854 6,135 2,265 6,501 2,565
75.00 4,183 899 4,455 1,143 4,707 1,354 4,923 1,597 5,399 2,083 5,903 2,529 6,286 2,794
77.50 3,808 1,063 4,131 1,338 4,413 1,575 4,647 1,818 5,152 2,299 5,679 2,713 5,966 3,019
80.00 3,428 1,236 3,815 1,546 4,129 1,796 4,381 2,039 4,910 2,531 5,465 2,911 5,875 3,249
82.50 3,050 1,424 3,508 1,768 3,858 2,047 4,125 2,290 4,643 2,790 5,243 3,151 5,678 3,506
85.00 2,672 1,634 3,211 1,986 3,580 2,295 3,861 2,540 4,468 2,951 5,056 3,395 5,396 3,784
87.50 2,326 1,868 2,932 2,237 3,311 2,553 3,612 2,780 4,256 3,268 4,864 3,721 5,218 4,016
90.00 2,061 2,126 2,750 2,511 3,060 2,818 3,371 3,043 4,054 3,464 4,677 3,895 5,047 4,297
92.50 1,820 2,411 2,449 2,800 2,835 3,087 3,145 3,288 3,862 3,730 4,493 4,173 4,881 4,539
95.00 1,602 2,719 2,227 3,171 2,609 3,380 2,927 3,575 3,561 3,997 4,301 4,436 4,720 4,791
97.50 1,405 3,103 2,021 3,489 2,414 3,729 2,739 3,849 3,391 4,306 4,031 4,706 4,566 5,055
100.00 1,229 3,485 1,829 3,803 2,231 3,967 2,564 4,145 3,227 4,565 3,874 4,973 4,415 5,279
102.50 1,061 3,864 1,651 4,068 2,059 4,370 2,396 4,561 3,070 4,855 3,725 5,266 4,272 5,547
105.00 907 4,242 1,484 4,413 1,897 4,589 2,238 4,754 2,921 5,136 3,584 5,559 4,131 5,841
107.50 765 4,624 1,334 4,739 1,746 4,906 2,089 5,061 2,777 5,445 3,447 5,844 3,996 6,137
110.00 637 5,006 1,196 5,115 1,605 5,257 1,948 5,379 2,639 5,753 3,315 6,127 3,866 6,420
112.50 516 5,375 1,066 5,468 1,472 5,572 1,816 5,722 2,510 6,049 3,188 6,431 3,740 6,708
115.00 423 5,753 951 5,831 1,350 5,935 1,689 6,039 2,385 6,357 3,065 6,741 3,619 6,997
117.50 340 6,132 857 6,195 1,254 6,287 1,594 6,382 2,267 6,681 2,948 7,038 3,501 7,306
120.00 263 6,501 760 6,559 1,148 6,642 1,483 6,732 2,153 6,995 2,835 7,340 3,387 7,614
122.50 216 6,882 673 6,899 1,049 6,983 1,377 7,077 2,044 7,303 2,727 7,646 3,277 7,909
125.00 198 7,257 598 7,276 956 7,355 1,281 7,434 1,970 7,636 2,622 7,971 3,172 8,214
127.50 198 7,627 525 7,654 874 7,719 1,187 7,787 1,871 7,962 2,522 8,280 3,069 8,522
130.00 198 8,007 459 8,026 794 8,049 1,104 8,141 1,776 8,300 2,425 8,589 2,970 8,836
132.50 198 8,382 401 8,395 727 8,427 1,022 8,502 1,661 8,629 2,331 8,910 2,877 9,146
135.00 198 8,757 356 8,772 660 8,805 947 8,826 1,601 8,996 2,243 9,230 2,782 9,455
137.50 198 9,132 315 9,145 601 9,174 880 9,194 1,519 9,347 2,157 9,579 2,693 9,775
140.00 198 9,507 281 9,510 536 9,520 817 9,599 1,442 9,743 2,077 9,920 2,608 10,094
142.50 198 9,882 246 9,892 496 9,942 755 9,965 1,368 10,100 2,027 10,242 2,526 10,481
145.00 198 10,257 217 10,265 451 10,279 698 10,334 1,299 10,399 1,921 10,538 2,446 10,755
147.50 198 10,632 213 10,640 404 10,652 - - 1,231 10,787 1,876 10,898 2,368 11,097
150.00 198 11,007 210 11,015 366 11,027 - - 1,168 11,106 1,804 11,250 2,294 11,493
152.50 198 11,382 207 11,390 341 11,402 - - 1,108 11,512 1,735 11,628 2,220 11,841
155.00 198 11,757 205 11,765 309 11,776 - - 1,053 11,828 1,669 11,991 2,151 12,120
157.50 198 12,132 204 12,138 282 12,149 - - 1,000 12,254 1,606 12,331 2,083 12,395
160.00 198 12,507 202 12,513 255 12,524 - - 949 12,623 1,547 12,741 2,018 12,808
162.50 198 12,882 201 12,888 227 12,899 - - 897 12,938 1,487 13,105 1,956 13,159
165.00 198 13,257 199 13,263 214 13,274 - - 853 13,318 1,432 13,442 1,895 13,590
167.50 198 13,632 198 13,638 211 13,649 - - 810 13,689 1,379 13,777 1,838 13,950
170.00 198 14,007 198 14,013 210 14,024 - - 769 14,083 1,325 14,146 1,780 14,200
172.50 198 14,382 198 14,388 208 14,399 - - 729 14,452 1,277 14,514 - -
175.00 198 14,754 198 14,765 207 14,777 - - 693 14,818 1,227 14,925 - -
177.50 198 15,129 198 15,140 205 15,152 - - 656 15,192 1,184 15,255 - -
180.00 198 15,504 198 15,515 204 15,527 - - 623 15,567 - - - -
182.50 198 15,879 198 15,890 202 15,902 - - 590 15,942 - - - -
185.00 198 16,254 198 16,265 201 16,277 - - 561 16,317 - - - -
187.50 198 16,632 198 16,638 199 16,649 - - 531 16,688 - - - -
190.00 198 17,007 198 17,013 198 17,024 - - 507 17,063 - - - -
192.50 198 17,382 198 17,388 198 17,399 - - 481 17,438 - - - -
195.00 198 17,757 198 17,763 198 17,774 - - 455 17,811 - - - -
197.50 198 18,132 198 18,138 198 18,149 - - 433 18,186 - - - -
200.00 198 18,507 198 18,513 198 18,524 - - 413 18,561 - - - -
BLI (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 3,100 128 3,156 210 3,173 272 3,228 329 3,348 481 3,515 657 3,674 806
52.50 2,950 166 2,984 258 3,042 327 3,105 394 3,237 552 3,417 732 3,587 897
55.00 2,800 212 2,842 314 2,913 383 2,983 462 3,130 622 3,322 821 3,501 983
57.50 2,650 267 2,705 372 2,786 454 2,866 531 3,025 705 3,231 905 3,421 1,071
60.00 2,500 324 2,570 436 2,664 521 2,751 610 2,923 788 3,142 990 3,341 1,162
62.50 2,350 384 2,438 506 2,544 596 2,641 692 2,826 868 3,057 1,082 3,264 1,262
65.00 2,198 446 2,310 578 2,467 673 2,577 774 2,731 961 2,973 1,179 3,189 1,361
67.50 2,048 511 2,212 660 2,353 757 2,471 867 2,638 1,056 2,892 1,275 3,118 1,460
70.00 1,896 580 2,087 743 2,243 845 2,368 960 2,550 1,149 2,816 1,371 3,048 1,558
72.50 1,745 652 1,965 833 2,132 935 2,266 1,054 2,464 1,244 2,740 1,471 2,980 1,660
75.00 1,595 730 1,848 922 2,027 1,034 2,167 1,157 2,382 1,350 2,665 1,578 2,914 1,769
77.50 1,446 815 1,735 1,015 1,924 1,134 2,071 1,255 2,301 1,454 2,596 1,684 2,850 1,878
80.00 1,310 906 1,621 1,112 1,823 1,231 1,977 1,346 2,223 1,549 2,527 1,791 2,788 1,988
82.50 1,190 1,001 1,519 1,219 1,730 1,338 1,888 1,455 2,148 1,662 2,461 1,898 2,727 2,097
85.00 1,088 1,104 1,424 1,325 1,635 1,452 1,804 1,568 2,107 1,767 2,441 1,974 2,720 2,166
87.50 985 1,216 1,329 1,435 1,562 1,561 1,724 1,676 2,007 1,892 2,333 2,122 2,612 2,316
90.00 896 1,334 1,245 1,550 1,477 1,683 1,644 1,787 1,940 2,005 2,274 2,238 2,557 2,435
92.50 813 1,458 1,164 1,668 1,397 1,802 1,574 1,914 1,876 2,119 2,214 2,354 2,503 2,553
95.00 738 1,608 1,089 1,790 1,332 1,947 1,507 2,031 1,812 2,236 2,158 2,471 2,452 2,671
97.50 663 1,762 1,018 1,922 1,266 2,053 1,441 2,171 1,752 2,331 2,103 2,588 2,401 2,789
100.00 596 1,916 954 2,058 1,205 2,189 1,380 2,317 1,694 2,481 2,049 2,703 2,352 2,908
102.50 532 2,069 891 2,194 1,148 2,312 1,325 2,423 1,637 2,604 1,997 2,827 2,304 3,024
105.00 472 2,222 828 2,330 1,089 2,447 1,269 2,535 1,583 2,725 1,949 2,952 2,258 3,141
107.50 416 2,374 769 2,471 1,031 2,581 1,217 2,664 1,531 2,849 1,899 3,076 2,212 3,267
110.00 366 2,525 715 2,615 977 2,718 1,167 2,795 1,481 2,949 1,852 3,200 2,168 3,392
112.50 317 2,676 663 2,756 925 2,852 1,117 2,931 1,433 3,107 1,807 3,324 2,125 3,519
115.00 275 2,827 615 2,896 876 2,988 1,073 3,064 1,386 3,236 1,763 3,447 2,083 3,646
117.50 236 2,978 569 3,041 829 3,127 1,025 3,199 1,340 3,366 1,718 3,570 2,043 3,772
120.00 203 3,128 528 3,187 785 3,269 980 3,335 1,296 3,495 1,676 3,702 2,004 3,896
122.50 171 3,279 489 3,330 743 3,409 937 3,472 1,254 3,623 1,636 3,832 1,964 4,021
125.00 146 3,429 453 3,460 702 3,550 897 3,611 1,214 3,759 1,597 3,965 1,927 4,145
127.50 122 3,579 418 3,605 664 3,691 857 3,751 1,174 3,894 1,559 4,095 1,890 4,273
130.00 101 3,729 386 3,750 628 3,833 819 3,891 1,156 4,030 1,522 4,226 1,854 4,405
132.50 101 3,879 358 3,898 594 3,978 783 4,031 1,100 4,164 1,486 4,356 1,820 4,538
135.00 101 4,029 329 4,046 554 4,121 749 4,173 1,065 4,300 1,451 4,485 1,786 4,671
137.50 101 4,179 301 4,193 523 4,241 717 4,315 1,032 4,433 1,417 4,616 1,752 4,804
140.00 101 4,329 277 4,339 495 4,403 675 4,454 999 4,567 1,384 4,752 1,720 4,934
142.50 101 4,479 256 4,488 469 4,531 644 4,598 967 4,708 1,352 4,887 1,689 5,066
145.00 101 4,629 235 4,636 442 4,675 616 4,742 937 4,847 1,320 5,025 1,658 5,196
147.50 101 4,779 218 4,784 418 4,820 590 4,868 907 4,987 1,290 5,161 1,628 5,328
150.00 101 4,929 201 4,932 396 4,966 564 5,010 879 5,127 1,260 5,297 1,599 5,460
152.50 101 5,079 185 5,082 374 5,111 548 5,152 851 5,267 1,231 5,432 1,570 5,591
155.00 101 5,229 172 5,231 355 5,258 - - 824 5,405 1,204 5,567 1,542 5,728
157.50 101 5,379 157 5,381 334 5,406 - - 800 5,544 1,176 5,703 1,515 5,866
160.00 101 5,529 145 5,530 318 5,553 - - 775 5,683 1,151 5,839 1,489 6,004
162.50 101 5,679 135 5,680 300 5,699 - - 750 5,827 1,124 5,976 1,463 6,141
165.00 101 5,829 124 5,829 283 5,846 - - 728 5,970 1,099 6,116 1,436 6,277
167.50 101 5,979 118 5,979 267 5,994 - - 706 6,113 1,076 6,258 1,412 6,414
170.00 101 6,129 116 6,129 253 6,157 - - 685 6,223 1,052 6,398 1,388 6,550
172.50 101 6,279 114 6,279 240 6,291 - - 664 6,364 1,029 6,539 1,364 6,687
175.00 101 6,429 113 6,428 226 6,439 - - 643 6,542 1,006 6,679 1,341 6,824
177.50 101 6,579 111 6,578 215 6,596 - - 623 6,684 984 6,818 1,318 6,961
180.00 101 6,729 110 6,729 204 6,747 - - 605 6,827 963 6,959 1,297 7,098
182.50 101 6,879 110 6,879 192 6,884 - - 587 6,970 942 7,098 1,275 7,235
185.00 101 7,029 108 7,029 183 7,033 - - 570 7,116 923 7,238 1,254 7,373
187.50 101 7,179 108 7,179 172 7,182 - - 553 7,261 902 7,379 1,233 7,515
190.00 101 7,329 107 7,329 163 7,332 - - 536 7,408 884 7,519 1,213 7,656
192.50 101 7,479 106 7,479 154 7,481 - - 521 7,552 866 7,662 1,193 7,797
195.00 101 7,629 105 7,629 147 7,637 - - 506 7,663 847 7,806 1,173 7,939
197.50 101 7,779 105 7,779 137 7,780 - - 491 7,843 830 7,951 1,155 8,079
200.00 101 7,929 104 7,929 129 7,934 - - 477 7,989 812 8,093 1,135 8,220
205.00 101 8,229 104 8,229 120 8,228 - - 450 8,279 779 8,380 1,099 8,502
210.00 101 8,529 103 8,529 117 8,529 - - 423 8,572 746 8,668 1,065 8,784
215.00 101 8,829 102 8,829 115 8,829 - - 399 8,867 717 8,954 1,033 9,065
220.00 101 9,129 102 9,129 113 9,129 - - 377 9,162 690 9,242 1,002 9,349
225.00 101 9,429 101 9,429 111 9,429 - - 356 9,457 662 9,531 971 9,635
230.00 101 9,729 101 9,729 110 9,729 - - 337 9,751 636 9,822 941 9,923
235.00 101 10,029 101 10,029 108 10,029 - - 318 10,047 611 10,114 913 10,210
240.00 101 10,329 101 10,329 107 10,329 - - 301 10,343 587 10,406 - -
245.00 101 10,629 101 10,629 107 10,629 - - 285 10,641 565 10,699 - -
250.00 101 10,929 - - 106 10,929 - - 269 10,938 543 10,991 - -
255.00 101 11,229 - - 105 11,229 - - 254 11,235 522 11,284 - -
260.00 101 11,529 - - 105 11,529 - - 240 11,534 503 11,577 - -
265.00 - - - - 104 11,829 - - 229 11,832 485 11,871 - -
270.00 - - - - 104 12,129 - - 217 12,131 467 12,166 - -
275.00 - - - - 103 12,429 - - 206 12,429 449 12,462 - -
280.00 - - - - 102 12,729 - - 195 12,729 435 12,757 - -
285.00 - - - - 102 13,029 - - 185 13,029 - - - -
290.00 - - - - 101 13,329 - - 176 13,329 - - - -
295.00 - - - - 101 13,629 - - 167 13,629 - - - -
300.00 - - - - 101 13,929 - - 158 13,929 - - - -
310.00 - - - - 101 14,529 - - 144 14,529 - - - -
320.00 - - - - 101 15,129 - - 129 15,129 - - - -
330.00 - - - - 101 15,729 - - 120 15,729 - - - -
340.00 - - - - 101 16,329 - - 117 16,329 - - - -
350.00 - - - - 101 16,929 - - 115 16,929 - - - -
360.00 - - - - 101 17,529 - - - - - - - -
370.00 - - - - 101 18,129 - - - - - - - -
380.00 - - - - 101 18,729 - - - - - - - -
390.00 - - - - 101 19,329 - - - - - - - -
400.00 - - - - 101 19,929 - - - - - - - -
410.00 - - - - 101 20,529 - - - - - - - -
420.00 - - - - 101 21,129 - - - - - - - -
430.00 - - - - 101 21,729 - - - - - - - -
440.00 - - - - 101 22,329 - - - - - - - -
450.00 - - - - 101 22,929 - - - - - - - -
460.00 - - - - 101 23,529 - - - - - - - -
470.00 - - - - 101 24,129 - - - - - - - -
480.00 - - - - 101 24,729 - - - - - - - -
490.00 - - - - 101 25,329 - - - - - - - -
500.00 - - - - 101 25,929 - - - - - - - -
510.00 - - - - 101 26,529 - - - - - - - -
520.00 - - - - 101 27,129 - - - - - - - -
530.00 - - - - 101 27,729 - - - - - - - -
540.00 - - - - 101 28,329 - - - - - - - -
550.00 - - - - 101 28,929 - - - - - - - -
560.00 - - - - 101 29,529 - - - - - - - -
570.00 - - - - 101 30,129 - - - - - - - -
580.00 - - - - 101 30,729 - - - - - - - -
590.00 - - - - 101 31,329 - - - - - - - -
600.00 - - - - 101 31,929 - - - - - - - -
610.00 - - - - 101 32,529 - - - - - - - -
620.00 - - - - 101 33,129 - - - - - - - -
BOC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,326 92 - - - - - - - -
18.00 - - - - 5,074 92 - - - - - - - -
18.50 4,778 92 4,800 92 4,818 92 4,863 92 4,938 152 5,092 315 5,118 545
19.00 4,528 92 4,550 92 4,570 92 4,609 99 4,701 191 4,882 379 4,921 622
19.50 4,278 92 4,301 92 4,335 92 4,375 111 4,475 228 4,679 437 4,714 702
20.00 4,028 92 4,059 92 4,083 99 4,138 154 4,257 301 4,473 515 4,513 804
21.00 3,528 92 3,557 92 3,609 158 3,682 253 3,831 437 4,084 688 4,145 1,005
22.00 3,028 103 3,069 149 3,146 274 3,241 400 3,428 611 3,720 879 3,794 1,244
23.00 2,528 185 2,598 263 2,707 438 2,821 584 3,042 807 3,372 1,112 3,461 1,497
24.00 2,035 333 2,152 459 2,334 663 2,474 806 2,685 1,047 3,048 1,367 3,151 1,765
25.00 1,530 540 1,751 727 1,936 925 2,105 1,078 2,355 1,315 2,740 1,635 2,857 2,067
26.00 1,034 801 1,355 1,043 1,579 1,224 1,766 1,364 2,081 1,606 2,497 1,915 2,636 2,339
27.00 691 1,217 1,006 1,414 1,255 1,570 1,446 1,702 1,799 1,960 2,202 2,260 2,342 2,709
28.00 460 1,723 721 1,828 972 1,951 1,172 2,066 1,542 2,312 1,962 2,597 2,118 3,052
29.00 277 2,225 505 2,289 751 2,350 945 2,451 1,298 2,684 1,741 2,964 1,902 3,418
30.00 165 2,725 334 2,756 560 2,827 753 2,906 1,097 3,082 1,536 3,332 1,717 3,781
31.00 106 3,225 217 3,225 407 3,281 592 3,347 920 3,492 1,356 3,727 1,530 4,173
32.00 92 3,725 161 3,725 289 3,725 459 3,797 771 3,922 1,191 4,128 1,375 4,564
33.00 92 4,225 108 4,225 218 4,225 350 4,225 626 4,360 1,044 4,546 1,204 4,975
34.00 92 4,725 94 4,725 134 4,725 264 4,725 524 4,820 912 4,972 1,099 5,387
35.00 92 5,225 92 5,225 118 5,225 219 5,225 427 5,225 801 5,406 973 5,813
36.00 92 5,725 92 5,725 106 5,725 138 5,725 354 5,725 690 5,865 868 6,247
37.00 92 6,225 92 6,225 96 6,225 - - 272 6,225 596 6,225 779 6,678
38.00 92 6,725 92 6,725 92 6,725 - - 230 6,725 522 6,725 - -
39.00 92 7,225 - - 92 7,225 - - 188 7,225 442 7,225 - -
40.00 92 7,725 - - 92 7,725 - - 138 7,725 389 7,725 - -
41.00 - - - - 92 8,225 - - 128 8,225 335 8,225 - -
BUD (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 5,401 339 5,454 424 5,560 578 5,684 727 5,972 1,094 6,257 1,556 6,536 1,871
14.00 4,902 463 4,968 589 5,106 748 5,252 922 5,580 1,312 5,890 1,793 6,199 2,113
14.50 4,400 623 4,496 767 4,725 953 4,831 1,152 5,205 1,549 5,551 2,047 5,887 2,382
15.00 3,896 826 4,049 990 4,295 1,180 4,433 1,389 4,843 1,808 5,217 2,326 5,569 2,666
15.50 3,392 1,053 3,600 1,233 3,884 1,437 4,056 1,678 4,497 2,084 4,890 2,601 5,285 2,944
16.00 2,885 1,301 3,166 1,515 3,484 1,738 3,690 1,980 4,175 2,385 4,607 2,913 5,012 3,262
16.50 2,386 1,584 2,761 1,819 3,104 2,070 3,385 2,293 3,867 2,701 4,317 3,226 4,732 3,583
17.00 2,013 1,916 2,347 2,159 2,733 2,409 3,027 2,612 3,625 2,980 4,119 3,499 4,577 3,831
17.50 1,688 2,266 2,001 2,518 2,401 2,754 2,691 2,945 3,299 3,380 3,795 3,911 4,255 4,252
18.00 1,400 2,704 1,700 2,923 2,114 3,129 2,420 3,320 3,031 3,737 3,544 4,258 4,015 4,600
18.50 1,152 3,209 1,440 3,358 1,854 3,540 2,165 3,745 2,789 4,116 3,315 4,622 3,797 4,952
19.00 927 3,720 1,217 3,823 1,613 3,976 1,930 4,155 2,566 4,499 3,104 5,004 3,599 5,328
19.50 730 4,230 1,016 4,288 1,406 4,410 1,714 4,585 2,350 4,907 2,888 5,380 3,400 5,709
20.00 573 4,733 838 4,766 1,209 4,868 1,518 5,016 2,155 5,315 2,699 5,775 3,190 6,096
21.00 342 5,736 552 5,741 895 5,818 1,189 5,912 1,794 6,164 2,350 6,591 2,871 6,890
22.00 228 6,736 361 6,736 638 6,776 907 6,841 1,500 7,043 2,037 7,430 2,538 7,701
23.00 192 7,736 232 7,736 451 7,752 704 7,794 1,240 7,952 1,756 8,282 2,276 8,552
24.00 192 8,736 192 8,736 336 8,740 533 8,763 1,018 8,885 1,534 9,174 2,005 9,402
25.00 192 9,736 192 9,736 214 9,736 404 9,744 840 9,827 1,312 10,065 1,800 10,284
26.00 192 10,736 192 10,736 202 10,736 294 10,736 694 10,788 1,148 10,986 1,596 11,182
27.00 192 11,736 192 11,736 192 11,736 212 11,736 562 11,763 976 11,913 1,420 12,082
28.00 192 12,736 192 12,736 192 12,736 202 12,736 448 12,736 843 12,858 1,271 13,009
29.00 192 13,736 192 13,736 192 13,736 192 13,736 379 13,736 726 13,808 1,109 13,930
30.00 192 14,736 192 14,736 192 14,736 192 14,736 310 14,736 618 14,782 1,007 14,875
31.00 192 15,736 192 15,736 192 15,736 192 15,736 236 15,736 542 15,736 892 15,829
32.00 192 16,736 192 16,736 192 16,736 - - 212 16,736 467 16,736 777 16,803
33.00 192 17,736 192 17,736 192 17,736 - - 202 17,736 389 17,736 - -
34.00 - - - - 192 18,736 - - 192 18,736 - - - -
BYD (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 50,744 1,304 51,189 1,304 51,910 1,354 52,238 1,548 53,852 3,258 55,585 5,471 57,530 7,523
122.50 49,493 1,304 49,959 1,309 50,707 1,374 51,086 1,813 52,706 3,610 54,574 5,920 56,563 7,985
125.00 48,241 1,304 48,782 1,314 49,538 1,399 50,157 2,070 51,569 3,954 53,554 6,363 55,639 8,548
127.50 46,991 1,304 47,358 1,319 48,353 1,441 49,003 2,360 50,451 4,323 52,529 6,815 54,747 9,117
130.00 45,738 1,304 46,379 1,329 47,040 1,696 47,879 2,708 49,343 4,771 51,511 7,292 53,823 9,828
132.50 44,510 1,304 45,158 1,350 45,864 1,944 46,689 3,042 48,253 5,218 50,544 7,843 52,899 10,407
135.00 43,253 1,304 43,876 1,599 44,694 2,235 45,513 3,378 47,178 5,643 49,598 8,508 52,032 10,937
137.50 42,004 1,304 42,661 1,875 43,565 2,531 44,345 3,765 46,114 6,162 48,590 9,065 51,197 11,496
140.00 40,752 1,519 41,263 2,169 42,355 2,862 43,195 4,209 45,068 6,718 47,642 9,621 50,362 12,164
142.50 39,498 1,783 40,237 2,493 41,145 3,211 42,058 4,641 44,040 7,241 46,729 10,146 49,527 12,845
145.00 38,245 2,086 39,034 2,846 39,974 3,620 40,936 5,061 43,028 7,779 45,867 10,790 48,619 13,524
147.50 36,992 2,430 37,563 3,218 38,804 4,049 39,832 5,592 42,028 8,316 45,007 11,449 47,738 14,168
150.00 35,736 2,813 36,379 3,622 37,645 4,487 38,738 6,133 41,047 8,907 44,145 12,113 47,002 14,822
152.50 34,486 3,230 35,194 4,056 36,506 5,011 37,664 6,650 40,078 9,531 43,186 12,772 46,261 15,481
155.00 33,233 3,677 34,057 4,500 35,375 5,541 36,608 7,187 39,129 10,171 42,280 13,389 45,520 16,138
157.50 31,979 4,149 32,851 4,992 34,267 6,071 35,568 7,832 38,195 10,815 41,488 14,026 44,784 16,902
160.00 30,717 4,637 31,696 5,495 33,172 6,674 34,545 8,454 37,280 11,453 40,721 14,753 44,021 17,682
162.50 29,468 5,137 30,547 6,037 32,083 7,308 33,539 9,076 36,379 12,090 39,958 15,516 43,205 18,376
165.00 28,215 5,639 29,411 6,597 31,033 7,919 32,551 9,706 35,493 12,837 39,166 16,277 42,441 19,057
167.50 26,956 6,146 28,283 7,185 29,993 8,578 31,579 10,461 34,621 13,584 38,337 17,000 41,686 19,694
170.00 25,699 6,661 27,157 7,800 28,974 9,320 30,630 11,170 33,766 14,329 37,542 17,695 41,048 20,360
172.50 24,454 7,183 26,061 8,445 27,964 10,038 29,696 11,901 32,932 15,041 36,752 18,345 40,408 21,068
175.00 23,192 7,721 24,981 9,117 26,969 10,754 28,761 12,627 32,111 15,765 36,023 19,015 39,770 21,752
177.50 21,925 8,277 23,884 9,807 25,991 11,557 27,846 13,415 31,305 16,515 35,357 19,789 39,095 22,567
180.00 20,654 8,856 22,833 10,542 25,033 12,383 26,947 14,242 30,511 17,307 34,660 20,615 38,429 23,294
182.50 19,379 9,469 21,781 11,285 24,093 13,203 26,079 15,069 29,736 18,108 33,966 21,323 37,762 24,044
185.00 18,099 10,122 20,781 12,075 23,194 14,019 25,170 15,873 28,981 18,828 33,272 22,050 37,095 24,805
187.50 16,815 10,815 19,779 12,881 22,286 14,915 24,365 16,596 28,233 19,559 32,579 22,811 36,428 25,621
190.00 15,534 11,564 18,816 13,677 21,407 15,728 23,525 17,447 27,467 20,320 31,890 23,558 35,774 26,436
192.50 14,396 12,366 17,854 14,374 20,545 16,588 22,664 18,313 26,723 21,165 31,196 24,357 35,235 27,256
195.00 13,476 13,193 16,924 15,447 19,698 17,470 21,889 19,203 25,984 22,075 30,585 25,201 34,697 28,073
197.50 12,615 14,118 16,104 16,376 18,861 18,352 21,137 20,024 25,249 22,897 29,993 26,044 34,126 28,878
200.00 11,828 15,062 15,217 17,353 18,063 19,295 20,378 20,786 24,548 23,758 29,389 26,940 33,561 29,778
205.00 10,401 17,547 13,565 19,458 16,789 21,323 18,912 22,850 23,191 25,456 28,124 28,702 32,425 31,578
210.00 9,128 20,135 12,085 21,658 15,156 23,325 17,589 24,685 21,902 27,356 26,912 30,478 31,294 33,378
215.00 7,979 22,688 10,719 23,854 13,733 25,375 16,200 26,729 20,638 29,254 25,596 32,240 30,197 35,143
220.00 6,897 25,189 9,463 26,142 12,530 27,479 15,039 28,757 19,462 31,134 24,537 34,167 29,191 36,893
225.00 5,886 27,784 8,311 28,444 11,414 29,639 13,951 30,767 18,335 33,004 23,566 36,088 28,163 38,794
230.00 4,921 30,292 7,275 30,825 10,368 31,852 12,915 32,823 17,274 35,041 22,521 37,941 27,168 40,740
235.00 3,994 32,794 6,336 33,175 9,401 33,946 11,946 34,812 16,322 37,109 21,411 39,824 26,237 42,637
240.00 3,175 35,294 5,501 35,655 8,513 36,230 11,039 37,096 15,415 39,103 20,431 41,873 25,137 44,516
245.00 2,533 37,794 4,743 38,004 7,687 38,561 10,187 39,365 14,558 41,278 19,662 43,912 24,103 46,418
250.00 2,021 40,294 4,090 40,458 6,932 40,893 9,394 41,603 13,738 43,245 18,760 45,844 23,420 48,418
255.00 1,619 42,794 3,501 42,902 6,237 43,279 8,658 43,905 12,968 45,471 17,942 47,855 22,657 50,470
260.00 1,307 45,294 3,001 45,366 5,609 45,669 - - 12,227 47,701 17,130 49,953 21,806 52,406
265.00 1,304 47,794 2,571 47,832 5,033 48,070 - - 11,531 49,951 16,428 52,018 20,903 54,432
270.00 1,304 50,294 2,221 50,315 4,505 50,471 - - 10,871 52,184 15,784 54,059 20,137 56,460
275.00 1,304 52,775 1,876 53,037 4,031 53,195 - - 10,240 54,465 15,149 56,253 19,494 58,502
280.00 1,304 55,294 1,590 55,294 3,618 55,498 - - 9,647 56,774 14,506 58,445 18,934 60,557
285.00 1,304 57,794 1,379 57,794 3,278 57,935 - - 9,211 59,071 13,871 60,661 18,326 62,599
290.00 1,304 60,294 1,359 60,294 2,932 60,400 - - 8,673 61,405 13,235 62,905 17,723 64,722
295.00 1,304 62,794 1,344 62,794 2,614 62,860 - - 8,171 63,788 12,688 65,170 17,122 66,837
300.00 1,304 65,294 1,334 65,294 2,327 65,327 - - 7,690 66,085 12,206 67,435 16,787 68,864
310.00 1,304 70,294 1,319 70,294 1,815 70,294 - - 6,804 70,813 11,227 71,992 15,641 73,279
320.00 1,304 75,294 1,309 75,294 1,427 75,294 - - 6,015 76,008 10,363 76,742 14,729 78,175
330.00 1,304 80,294 1,304 80,294 1,364 80,294 - - 5,318 80,519 9,545 81,330 - -
340.00 1,304 85,294 1,304 85,294 1,344 85,294 - - 4,697 85,672 8,806 86,007 - -
350.00 1,304 90,294 1,304 90,294 1,329 90,294 - - 4,155 90,621 8,037 91,579 - -
360.00 1,304 95,294 1,304 95,294 1,319 95,294 - - 3,668 95,595 7,325 96,068 - -
370.00 1,304 100,294 1,304 100,294 1,314 100,294 - - 3,245 100,527 6,791 101,060 - -
380.00 1,304 105,294 1,304 105,294 1,309 105,294 - - 2,864 105,537 6,239 106,038 - -
390.00 1,304 110,294 - - 1,304 110,294 - - 2,526 110,530 5,678 111,016 - -
400.00 1,304 115,294 - - 1,304 115,294 - - 2,240 115,525 5,205 116,005 - -
410.00 1,304 120,294 - - 1,304 120,294 - - 1,968 120,520 4,825 121,006 - -
420.00 - - - - 1,304 125,294 - - 1,735 125,514 4,443 125,985 - -
BYE (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 14,271 382 - - 14,410 452 - - - -
9.75 - - - - 14,022 382 - - 14,168 462 - - - -
10.00 - - - - 13,778 382 - - 13,936 486 - - - -
10.50 - - - - 13,286 392 - - 13,478 599 - - - -
11.00 - - - - 12,792 417 - - 13,018 734 - - - -
11.50 - - - - 12,298 512 - - 12,568 874 - - - -
12.00 - - - - 11,808 638 - - 12,132 1,024 12,513 1,513 - -
12.50 11,228 567 11,260 626 11,325 782 11,420 890 11,693 1,192 12,111 1,745 12,523 2,225
13.00 10,728 690 10,764 766 10,846 927 10,959 1,064 11,272 1,381 11,732 1,966 12,158 2,449
13.50 10,228 833 10,270 934 10,372 1,094 10,505 1,240 10,855 1,584 11,363 2,183 11,830 2,730
14.00 9,728 995 9,779 1,102 9,898 1,285 10,056 1,434 10,447 1,801 10,988 2,452 11,509 2,989
14.50 9,228 1,175 9,288 1,299 9,434 1,485 9,619 1,647 10,054 2,029 10,652 2,722 11,180 3,253
15.00 8,728 1,365 8,802 1,497 8,981 1,711 9,189 1,872 9,667 2,272 10,305 2,975 10,852 3,540
15.50 8,230 1,562 8,321 1,716 8,533 1,941 8,763 2,113 9,287 2,523 9,966 3,259 10,570 3,852
16.00 7,730 1,761 7,846 1,952 8,196 2,193 8,353 2,368 8,923 2,843 9,633 3,561 10,288 4,191
16.50 7,226 1,967 7,380 2,204 7,760 2,459 7,954 2,659 8,566 3,145 9,332 3,923 9,998 4,456
17.00 6,721 2,172 6,978 2,469 7,344 2,733 7,563 2,954 8,226 3,443 9,031 4,196 9,707 4,742
17.50 6,212 2,390 6,527 2,750 6,933 3,030 7,185 3,245 7,893 3,766 8,720 4,492 9,443 5,067
18.00 5,700 2,625 6,087 3,049 6,535 3,342 6,822 3,562 7,567 4,098 8,426 4,834 9,194 5,372
18.50 5,174 2,867 5,655 3,354 6,159 3,665 6,475 3,874 7,258 4,417 8,163 5,164 8,934 5,688
19.00 4,651 3,144 5,203 3,679 5,745 3,978 6,135 4,182 6,947 4,722 7,891 5,495 8,683 6,019
19.50 4,180 3,446 4,806 4,017 5,388 4,311 5,840 4,509 6,655 5,073 7,628 5,853 8,433 6,353
20.00 3,800 3,796 4,445 4,361 5,027 4,658 5,535 4,846 6,471 5,440 7,496 6,133 8,353 6,723
21.00 3,184 4,613 3,823 5,090 4,381 5,385 4,907 5,574 5,846 6,212 6,894 6,959 7,777 7,586
22.00 2,653 5,663 3,286 5,904 3,809 6,174 4,351 6,381 5,349 7,014 6,440 7,725 7,412 8,331
23.00 2,197 6,707 2,795 6,763 3,284 6,985 3,852 7,278 4,890 7,815 6,004 8,523 6,965 9,106
24.00 1,780 7,720 2,361 7,734 2,829 7,906 3,380 8,171 4,446 8,668 5,635 9,317 6,568 9,915
25.00 1,403 8,724 1,995 8,716 2,455 8,848 2,978 9,064 4,042 9,510 5,249 10,154 6,194 10,724
26.00 1,097 9,724 1,654 9,715 2,131 9,798 2,625 9,990 3,723 10,404 4,899 11,002 5,877 11,532
27.00 859 10,724 1,371 10,711 1,832 10,796 2,312 10,920 3,402 11,291 4,599 11,851 5,589 12,387
28.00 680 11,724 1,123 11,710 1,578 11,767 2,058 11,874 3,089 12,204 4,284 12,722 5,304 13,242
29.00 547 12,724 918 12,711 1,372 12,747 1,803 12,830 2,815 13,125 3,994 13,615 5,016 14,094
30.00 448 13,724 772 13,717 1,168 13,729 1,581 13,801 2,567 14,048 3,764 14,508 4,733 14,966
31.00 382 14,724 593 14,720 1,001 14,725 - - 2,346 14,994 3,520 15,405 4,519 15,857
32.00 382 15,724 488 15,724 857 15,717 - - 2,139 15,941 3,268 16,325 4,304 16,755
33.00 382 16,724 392 16,724 711 16,717 - - 1,946 16,897 3,064 17,252 4,075 17,651
34.00 382 17,724 382 17,724 615 17,717 - - 1,769 17,859 2,886 18,178 3,841 18,542
35.00 - - - - 520 18,720 - - 1,607 18,831 2,697 19,114 - -
36.00 - - - - 425 19,724 - - - - - - - -
37.00 - - - - 412 20,724 - - - - - - - -
38.00 - - - - 402 21,724 - - - - - - - -
39.00 - - - - 392 22,724 - - - - - - - -
40.00 - - - - 382 23,724 - - - - - - - -
41.00 - - - - 382 24,724 - - - - - - - -
CCC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,242 32 1,252 35 1,252 43 1,267 48 1,282 59 1,288 106 1,314 173
2.40 1,142 32 1,152 37 1,153 47 1,167 53 1,181 64 1,213 153 1,214 199
2.50 1,042 32 1,052 43 1,053 52 1,067 59 1,102 71 1,130 180 1,148 236
2.60 942 32 953 48 968 57 984 67 1,017 102 1,046 220 1,063 302
2.70 842 39 853 53 868 64 885 97 931 131 960 271 991 346
2.80 742 48 763 60 781 97 799 125 856 175 884 322 915 382
2.90 642 63 663 72 692 127 722 168 779 216 819 376 851 437
3.00 542 85 580 106 611 171 642 209 709 253 752 433 781 502
3.10 442 117 495 171 537 212 569 250 638 316 681 495 725 562
3.20 342 162 416 226 469 264 512 300 575 363 622 558 661 624
3.30 249 214 350 290 398 334 444 368 518 426 566 634 610 691
3.40 185 298 282 368 345 402 382 432 470 490 520 692 565 759
3.50 133 400 220 443 276 475 329 504 420 568 471 776 517 841
3.60 100 500 179 525 226 562 283 591 368 637 423 858 483 924
3.70 76 600 135 619 186 647 247 666 323 712 378 919 441 997
3.80 60 700 105 712 161 730 210 758 277 794 336 1,019 402 1,078
3.90 51 800 72 812 135 820 169 838 255 874 302 1,097 371 1,155
4.00 43 900 67 900 107 920 143 926 219 964 268 1,187 340 1,237
4.10 37 1,000 61 1,000 76 1,000 115 1,026 196 1,051 248 1,276 307 1,325
4.20 33 1,100 56 1,100 71 1,100 83 1,100 173 1,137 209 1,362 274 1,401
4.30 32 1,200 53 1,200 67 1,200 - - 147 1,200 184 1,386 253 1,489
4.40 32 1,300 51 1,300 63 1,300 - - 119 1,300 160 1,535 230 1,576
4.50 32 1,400 48 1,400 60 1,400 - - 87 1,400 131 1,620 210 1,662
4.60 32 1,500 45 1,500 57 1,500 - - 83 1,500 97 1,721 186 1,762
4.70 32 1,600 44 1,600 55 1,600 - - 80 1,600 93 1,821 161 1,848
4.80 32 1,700 - - 53 1,700 - - 77 1,700 89 1,903 - -
4.90 32 1,800 - - 51 1,800 - - 73 1,800 87 2,004 - -
5.00 - - - - 49 1,900 - - 72 1,900 84 2,078 - -
5.25 - - - - 45 2,150 - - 67 2,150 79 2,338 - -
5.50 - - - - 43 2,400 - - 63 2,400 73 2,562 - -
5.75 - - - - 41 2,650 - - 59 2,650 71 2,824 - -
6.00 - - - - 39 2,900 - - 56 2,900 67 3,054 - -
6.25 - - - - 37 3,150 - - 53 3,150 - - - -
6.50 - - - - 36 3,400 - - 52 3,400 - - - -
6.75 - - - - 35 3,650 - - - - - - - -
7.00 - - - - 35 3,900 - - - - - - - -
7.25 - - - - 33 4,150 - - - - - - - -
CCE (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,719 100 - - - - - - - -
3.10 - - - - 4,629 100 - - - - - - - -
3.20 - - - - 4,529 100 - - - - - - - -
3.30 - - - - 4,428 100 - - 4,456 100 - - - -
3.40 - - - - 4,328 100 - - 4,353 100 - - - -
3.50 - - - - 4,228 100 - - 4,249 100 - - - -
3.60 - - - - 4,128 100 - - 4,177 104 - - - -
3.70 - - - - 4,028 100 - - 4,077 109 - - - -
3.80 - - - - 3,927 100 - - 3,975 115 - - - -
3.90 - - - - 3,827 100 - - 3,896 120 - - - -
4.00 - - - - 3,725 100 - - 3,796 128 - - - -
4.10 - - - - 3,624 100 - - 3,712 136 - - - -
4.20 - - - - 3,524 100 - - 3,614 180 - - - -
4.30 - - - - 3,425 103 - - 3,529 222 - - - -
4.40 3,307 100 3,317 100 3,325 109 - - 3,444 256 3,492 519 - -
4.50 3,207 101 3,217 109 3,243 116 - - 3,360 290 3,420 562 - -
4.60 3,107 112 3,117 120 3,143 124 - - 3,274 326 3,420 617 - -
4.70 3,007 125 3,018 133 3,043 132 - - 3,186 358 3,249 666 - -
4.80 2,907 140 2,927 146 2,957 146 2,992 203 3,100 389 3,172 710 3,224 882
4.90 2,807 156 2,827 162 2,857 161 2,904 246 3,024 419 3,101 764 3,150 935
5.00 2,707 174 2,727 181 2,770 202 2,817 287 2,937 470 3,025 817 3,082 991
5.25 2,457 233 2,487 255 2,541 309 2,601 407 2,742 581 2,832 957 2,912 1,142
5.50 2,207 310 2,244 335 2,319 408 2,391 515 2,555 698 2,660 1,103 2,746 1,266
5.75 1,957 402 2,015 433 2,102 524 2,197 632 2,384 831 2,486 1,264 2,595 1,429
6.00 1,704 500 1,803 551 1,899 662 2,007 777 2,207 981 2,338 1,428 2,442 1,589
6.25 1,453 612 1,587 692 1,706 818 1,819 935 2,045 1,136 2,179 1,595 2,300 1,757
6.50 1,198 736 1,371 838 1,543 977 1,673 1,086 1,898 1,298 2,037 1,779 2,170 1,959
6.75 961 890 1,178 1,016 1,355 1,160 1,502 1,264 1,775 1,450 1,935 1,927 2,085 2,109
7.00 801 1,083 1,004 1,225 1,199 1,348 1,355 1,442 1,610 1,644 1,781 2,151 1,931 2,321
7.25 665 1,343 842 1,446 1,046 1,552 1,214 1,632 1,489 1,831 1,658 2,339 1,818 2,520
7.50 548 1,599 707 1,667 921 1,764 1,076 1,854 1,366 2,031 1,541 2,532 1,719 2,713
7.75 444 1,854 583 1,897 803 1,977 968 2,061 1,249 2,223 1,434 2,737 1,616 2,911
8.00 358 2,104 466 2,130 694 2,206 856 2,273 1,153 2,429 1,339 2,944 1,530 3,114
8.25 287 2,354 385 2,372 596 2,432 768 2,493 1,053 2,638 1,240 3,147 1,443 3,323
8.50 234 2,604 299 2,611 511 2,664 678 2,719 962 2,854 1,152 3,365 1,349 3,521
8.75 193 2,854 240 2,861 443 2,898 601 2,943 883 3,070 1,070 3,580 1,271 3,728
9.00 162 3,104 176 3,104 373 3,132 519 3,177 801 3,286 995 3,792 1,205 3,943
9.25 139 3,354 160 3,354 294 3,373 454 3,408 732 3,510 916 4,016 1,135 4,160
9.50 120 3,604 146 3,604 240 3,604 385 3,647 661 3,741 852 4,240 1,066 4,384
9.75 105 3,854 136 3,854 177 3,854 340 3,885 606 3,968 789 4,454 997 4,598
10.00 100 4,104 128 4,104 166 4,104 293 4,104 550 4,198 737 4,684 956 4,820
10.50 100 4,604 113 4,604 149 4,604 231 4,604 454 4,669 634 5,142 854 5,260
CDA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,842 99 2,847 99 2,851 99 2,856 99 2,867 99 2,892 99 2,890 111
0.40 2,592 99 2,597 99 2,604 99 2,609 99 2,621 100 2,642 107 2,640 125
0.45 2,342 99 2,348 99 2,355 99 2,362 103 2,388 108 2,392 115 2,390 141
0.50 2,092 101 2,100 109 2,106 109 2,114 111 2,138 117 2,142 127 2,140 163
0.55 1,842 119 1,850 127 1,858 127 1,867 127 1,888 133 1,938 141 1,934 196
0.60 1,592 145 1,601 152 1,609 152 1,630 152 1,636 151 1,730 233 1,728 365
0.65 1,342 184 1,352 189 1,372 189 1,378 188 1,423 248 1,520 322 1,516 468
0.70 1,092 245 1,111 246 1,149 246 1,157 292 1,207 344 1,307 412 1,304 671
0.75 843 331 878 366 921 402 970 401 1,026 444 1,136 559 1,133 819
0.80 579 461 637 523 685 521 781 554 845 643 960 747 958 1,012
0.85 413 626 481 681 521 711 583 745 705 795 830 889 827 1,236
0.90 318 882 368 906 371 912 425 943 562 988 752 1,075 752 1,457
0.95 250 1,136 258 1,144 261 1,146 320 1,174 473 1,213 617 1,297 615 1,676
1.00 206 1,388 216 1,398 218 1,400 220 1,403 385 1,437 538 1,479 539 1,926
1.05 177 1,641 188 1,650 190 1,653 192 1,656 294 1,660 458 1,698 460 2,176
1.10 156 1,892 169 1,903 171 1,906 177 1,907 192 1,912 376 1,950 373 2,390
1.15 141 2,142 155 2,154 156 2,158 167 2,160 180 2,164 287 2,168 287 2,639
1.20 131 2,390 144 2,390 148 2,390 157 2,390 171 2,390 188 2,420 189 2,889
1.25 121 2,640 136 2,640 143 2,640 151 2,640 164 2,640 180 2,640 181 3,138
1.30 115 2,890 129 2,890 137 2,890 145 2,890 157 2,890 172 2,890 173 3,386
1.35 109 3,140 123 3,140 132 3,140 - - 152 3,140 167 3,140 168 3,616
1.40 104 3,390 119 3,390 129 3,390 - - 148 3,390 161 3,390 165 3,860
1.45 101 3,640 116 3,640 125 3,640 - - 144 3,640 157 3,640 161 4,104
1.50 99 3,890 113 3,890 123 3,890 - - 141 3,890 153 3,890 157 4,348
1.55 99 4,140 111 4,140 120 4,140 - - 137 4,140 151 4,140 153 4,592
1.60 99 4,390 - - 117 4,390 - - 135 4,390 148 4,390 - -
1.65 99 4,640 - - 116 4,640 - - 133 4,640 145 4,640 - -
1.70 99 4,890 - - 115 4,890 - - 131 4,890 143 4,890 - -
1.75 99 5,140 - - 112 5,140 - - 129 5,140 140 5,140 - -
1.80 99 5,390 - - 111 5,390 - - 127 5,390 139 5,390 - -
1.85 - - - - 109 5,640 - - 125 5,640 - - - -
1.90 - - - - 108 5,890 - - 124 5,890 - - - -
1.95 - - - - 107 6,140 - - - - - - - -
CGN (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 7,119 240 7,155 240 7,211 268 7,217 292 7,259 324 7,328 407 7,333 439
1.25 6,619 240 6,657 258 6,711 288 6,717 312 6,835 344 6,823 433 6,829 467
1.30 6,120 248 6,159 278 6,211 308 6,216 332 6,335 373 6,315 472 6,470 694
1.35 5,620 280 5,660 303 5,709 336 5,715 366 5,836 405 5,952 702 5,970 902
1.40 5,120 322 5,163 342 5,209 366 5,211 393 5,336 433 5,453 905 5,581 1,223
1.45 4,620 373 4,664 392 4,709 397 4,716 432 4,939 480 5,059 1,106 5,082 1,401
1.50 4,120 448 4,185 461 4,209 460 4,311 481 4,529 717 4,657 1,416 4,682 1,707
1.55 3,621 548 3,683 554 3,780 552 3,808 714 4,115 927 4,245 1,600 4,369 1,869
1.60 3,121 681 3,232 682 3,344 775 3,381 934 3,695 1,126 3,825 1,904 3,966 2,260
1.65 2,621 855 2,720 924 2,902 1,000 3,026 1,152 3,356 1,447 3,499 2,278 3,636 2,526
1.70 2,103 1,052 2,316 1,172 2,448 1,331 2,664 1,479 3,011 1,749 3,161 2,554 3,303 2,893
1.75 1,594 1,311 1,834 1,492 2,061 1,568 2,294 1,793 2,658 2,040 2,816 2,922 3,071 3,155
1.80 1,274 1,691 1,485 1,873 1,749 1,986 1,907 2,106 2,393 2,326 2,560 3,279 2,811 3,512
1.85 1,016 2,188 1,171 2,291 1,431 2,462 1,605 2,497 2,018 2,707 2,289 3,714 2,462 3,944
1.90 830 2,696 938 2,764 1,090 2,854 1,405 2,883 1,845 3,158 2,031 4,056 2,197 4,288
1.95 682 3,202 705 3,232 858 3,308 1,072 3,331 1,554 3,518 1,744 4,492 2,042 4,712
2.00 570 3,707 597 3,739 606 3,757 851 3,773 1,375 3,955 1,572 4,907 1,870 5,128
2.10 429 4,712 460 4,712 505 4,712 556 4,712 1,002 4,808 1,217 5,744 1,419 5,963
2.20 347 5,712 389 5,712 443 5,712 489 5,712 763 5,712 995 6,656 1,212 6,785
2.30 296 6,712 351 6,712 401 6,712 443 6,712 505 6,712 769 7,555 998 7,689
2.40 262 7,712 324 7,712 371 7,712 408 7,712 465 7,712 517 8,555 771 8,581
2.50 240 8,712 304 8,712 347 8,712 381 8,712 436 8,712 483 9,436 520 9,584
2.60 240 9,712 287 9,712 328 9,712 - - 411 9,712 461 10,441 499 10,455
2.70 240 10,712 274 10,712 312 10,712 - - 391 10,712 439 11,448 481 11,460
2.80 240 11,712 - - 300 11,712 - - 375 11,712 415 12,369 - -
2.90 240 12,712 - - 290 12,712 - - 362 12,712 400 13,348 - -
3.00 240 13,712 - - 280 13,712 - - 350 13,712 388 14,327 - -
3.10 - - - - 272 14,712 - - 339 14,712 - - - -
3.20 - - - - 266 15,712 - - - - - - - -
3.30 - - - - 260 16,712 - - - - - - - -
CHT (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,560 169 - - - - - - - -
35.00 8,983 169 9,035 169 9,065 169 9,137 169 9,419 179 9,542 327 9,569 435
36.00 8,483 169 8,535 169 8,616 169 8,702 169 8,934 189 9,047 401 9,084 553
37.00 7,983 169 8,038 169 8,121 169 8,205 169 8,439 215 8,551 503 8,595 667
38.00 7,483 169 7,538 169 7,581 169 7,715 169 7,944 263 8,069 596 8,113 807
39.00 6,983 169 7,042 169 7,085 169 7,224 174 7,454 342 7,585 729 7,643 949
40.00 6,484 169 6,532 169 6,595 169 6,637 179 6,968 418 7,113 857 7,145 1,131
41.00 5,984 169 6,032 169 6,086 182 6,148 215 6,477 503 6,639 1,011 6,741 1,308
42.00 5,484 203 5,536 238 5,595 270 5,668 306 5,894 635 6,186 1,188 6,303 1,524
43.00 4,984 286 5,042 332 5,107 378 5,190 421 5,551 769 5,743 1,383 5,883 1,735
44.00 4,485 406 4,549 468 4,628 516 4,801 561 5,100 927 5,312 1,595 5,457 1,991
45.00 3,988 568 4,057 620 4,202 677 4,327 752 4,659 1,117 4,889 1,830 5,037 2,231
46.00 3,487 760 3,581 820 3,728 872 3,873 944 4,232 1,330 4,485 2,083 4,638 2,523
47.00 2,985 963 3,095 1,038 3,268 1,103 3,432 1,192 3,816 1,562 4,088 2,346 4,291 2,808
48.00 2,473 1,175 2,615 1,291 2,820 1,369 3,012 1,481 3,419 1,822 3,716 2,648 3,914 3,124
49.00 1,956 1,416 2,149 1,572 2,391 1,669 2,611 1,803 3,035 2,111 3,352 2,947 3,597 3,451
50.00 1,504 1,787 1,732 1,895 1,997 2,018 2,232 2,160 2,673 2,416 3,016 3,280 3,301 3,780
52.50 954 3,056 1,050 3,076 1,235 3,127 1,461 3,183 1,967 3,381 2,299 4,198 2,696 4,736
55.00 561 4,320 590 4,323 759 4,331 895 4,339 1,406 4,432 1,713 5,237 2,192 5,764
57.50 347 5,571 377 5,575 449 5,581 546 5,587 989 5,643 1,254 6,309 1,783 6,843
60.00 231 6,821 262 6,827 283 6,833 324 6,839 686 6,912 891 7,486 1,445 7,810
62.50 194 8,073 194 8,094 222 8,105 257 8,120 463 8,138 622 8,643 1,165 9,120
65.00 189 9,328 189 9,357 189 9,367 204 9,383 326 9,403 433 9,775 951 10,306
67.50 184 10,581 184 10,615 184 10,627 184 10,642 221 10,665 289 11,016 786 11,516
70.00 179 11,835 179 11,878 179 11,890 179 11,906 179 11,931 189 12,255 632 12,712
72.50 174 13,092 174 13,144 174 13,156 174 13,174 174 13,201 174 13,493 550 13,910
75.00 169 14,346 169 14,406 169 14,419 169 14,438 169 14,466 169 14,728 429 15,111
77.50 169 15,608 169 15,674 169 15,689 169 15,710 169 15,741 169 15,965 374 16,302
80.00 169 16,867 169 16,941 169 16,956 169 16,979 169 17,010 169 17,196 306 17,508
82.50 169 18,129 169 18,209 169 18,229 - - 169 18,283 169 18,412 272 18,713
85.00 - - - - 169 19,325 - - 169 19,325 - - - -
87.50 - - - - 169 20,575 - - - - - - - -
CHU (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,225 66 2,244 74 2,249 90 2,269 102 2,290 119 2,320 153 2,370 264
2.70 2,025 66 2,044 85 2,050 101 2,068 113 2,129 133 2,161 258 2,205 350
2.80 1,825 75 1,844 93 1,852 111 1,862 126 1,930 147 1,992 315 2,034 429
2.90 1,625 91 1,644 106 1,670 126 1,700 141 1,760 214 1,821 366 1,889 507
3.00 1,426 117 1,444 122 1,472 146 1,501 163 1,585 275 1,670 451 1,737 600
3.10 1,226 155 1,244 156 1,293 215 1,325 235 1,429 335 1,513 555 1,605 700
3.20 1,026 211 1,060 210 1,109 282 1,162 335 1,288 449 1,373 649 1,487 809
3.30 826 284 870 310 956 379 1,013 427 1,141 552 1,252 768 1,361 940
3.40 621 364 701 429 778 497 857 540 1,008 675 1,120 898 1,235 1,061
3.50 437 492 553 572 642 645 728 684 889 790 1,008 1,022 1,105 1,188
3.60 333 697 412 752 517 802 613 853 784 954 888 1,165 1,008 1,301
3.70 256 900 310 936 405 968 488 1,000 674 1,096 781 1,330 932 1,459
3.80 194 1,101 238 1,128 343 1,157 404 1,173 581 1,252 697 1,484 848 1,605
3.90 151 1,302 164 1,302 246 1,329 348 1,338 509 1,418 628 1,629 766 1,754
4.00 122 1,502 145 1,502 175 1,502 252 1,502 433 1,580 533 1,793 676 1,918
4.10 102 1,702 130 1,702 158 1,702 182 1,702 352 1,757 487 1,969 637 2,077
4.20 87 1,902 119 1,902 145 1,902 167 1,902 299 1,902 412 2,152 569 2,239
4.30 77 2,102 110 2,102 134 2,102 155 2,102 242 2,102 359 2,304 496 2,393
4.40 69 2,302 102 2,302 125 2,302 145 2,302 175 2,302 310 2,502 456 2,573
4.50 66 2,502 97 2,502 118 2,502 137 2,502 166 2,502 252 2,676 404 2,747
4.60 66 2,702 91 2,702 111 2,702 - - 156 2,702 186 2,846 364 2,921
4.70 66 2,902 87 2,902 106 2,902 - - 150 2,902 175 3,048 310 3,094
4.80 66 3,102 83 3,102 102 3,102 - - 143 3,102 168 3,209 255 3,294
4.90 - - - - 98 3,302 - - 137 3,302 - - - -
5.00 - - - - 94 3,502 - - 131 3,502 - - - -
5.25 - - - - 86 4,002 - - 121 4,002 - - - -
5.50 - - - - 81 4,502 - - - - - - - -
5.75 - - - - 77 5,002 - - - - - - - -
CIT (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,312 88 - - - - - - - -
5.00 3,190 88 3,202 88 3,212 88 3,231 88 3,255 100 3,309 258 3,333 361
5.25 2,940 88 2,952 91 2,968 91 2,981 97 3,035 151 3,087 342 3,111 458
5.50 2,690 108 2,706 116 2,718 115 2,745 115 2,798 201 2,863 427 2,901 559
5.75 2,440 144 2,456 150 2,480 149 2,506 171 2,572 276 2,659 539 2,699 674
6.00 2,191 196 2,206 200 2,238 216 2,275 251 2,363 383 2,452 664 2,501 806
6.25 1,941 266 1,962 280 2,003 303 2,051 349 2,151 483 2,258 804 2,326 941
6.50 1,691 355 1,721 371 1,774 413 1,832 459 1,953 606 2,075 945 2,148 1,106
6.75 1,438 455 1,484 491 1,561 532 1,633 596 1,768 738 1,897 1,094 1,983 1,269
7.00 1,184 561 1,268 627 1,366 670 1,454 758 1,616 899 1,760 1,246 1,832 1,411
7.25 924 691 1,049 781 1,174 843 1,269 923 1,439 1,045 1,598 1,418 1,681 1,583
7.50 724 863 849 947 983 1,030 1,095 1,095 1,287 1,213 1,451 1,596 1,572 1,736
7.75 588 1,130 678 1,168 809 1,230 935 1,286 1,138 1,400 1,314 1,784 1,436 1,942
8.00 476 1,387 549 1,404 673 1,458 786 1,508 995 1,612 1,168 2,004 1,308 2,129
8.25 379 1,637 439 1,644 541 1,682 654 1,720 868 1,817 1,049 2,208 1,193 2,331
8.50 295 1,887 337 1,890 433 1,913 541 1,950 759 2,028 943 2,419 1,094 2,533
8.75 232 2,137 264 2,137 338 2,154 457 2,176 661 2,242 851 2,624 997 2,735
9.00 184 2,387 196 2,387 258 2,393 368 2,414 573 2,465 762 2,846 913 2,945
9.25 149 2,637 162 2,637 204 2,637 296 2,650 498 2,698 682 3,060 829 3,160
9.50 124 2,887 137 2,887 144 2,887 249 2,887 420 2,931 598 3,283 748 3,374
9.75 105 3,137 117 3,137 132 3,137 199 3,137 357 3,161 528 3,505 688 3,597
10.00 91 3,387 103 3,387 121 3,387 - - 317 3,387 472 3,733 626 3,818
10.50 88 3,887 88 3,887 105 3,887 - - 236 3,887 381 4,204 525 4,268
11.00 88 4,387 88 4,387 93 4,387 - - 137 4,387 283 4,670 416 4,721
11.50 88 4,887 88 4,887 88 4,887 - - 124 4,887 234 5,145 - -
12.00 - - - - 88 5,387 - - 113 5,387 182 5,617 - -
12.50 - - - - 88 5,887 - - 105 5,887 128 6,105 - -
13.00 - - - - 88 6,387 - - - - - - - -
CKH (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 5,803 169 5,850 171 5,917 255 6,004 398 6,220 678 6,357 1,276 6,478 1,605
34.00 5,305 224 5,361 275 5,443 373 5,550 532 5,800 847 5,956 1,506 6,090 1,839
35.00 4,805 320 4,875 397 4,980 518 5,105 706 5,389 1,040 5,559 1,745 5,725 2,096
36.00 4,305 455 4,398 547 4,531 708 4,761 903 4,992 1,273 5,185 2,014 5,366 2,362
37.00 3,805 630 3,932 736 4,154 923 4,335 1,138 4,618 1,512 4,815 2,290 5,031 2,643
38.00 3,303 830 3,518 959 3,723 1,178 3,925 1,399 4,253 1,780 4,477 2,594 4,706 2,946
39.00 2,799 1,048 3,077 1,217 3,314 1,464 3,537 1,682 3,904 2,065 4,141 2,896 4,393 3,251
40.00 2,290 1,295 2,640 1,525 2,926 1,782 3,176 1,996 3,580 2,363 3,891 3,235 4,174 3,580
41.00 1,805 1,597 2,236 1,875 2,567 2,132 2,831 2,330 3,312 2,632 3,585 3,515 3,888 3,860
42.00 1,473 1,962 1,868 2,257 2,218 2,475 2,501 2,644 3,012 2,969 3,251 3,873 3,563 4,257
43.00 1,201 2,477 1,549 2,664 1,884 2,846 2,177 3,002 2,735 3,364 2,984 4,299 3,322 4,628
44.00 966 2,989 1,260 3,099 1,612 3,247 1,896 3,387 2,419 3,738 2,735 4,673 3,083 4,994
45.00 758 3,496 1,011 3,579 1,364 3,668 1,651 3,788 2,173 4,121 2,501 5,067 2,855 5,361
46.00 571 3,997 800 4,047 1,146 4,153 1,432 4,200 1,953 4,525 2,284 5,455 2,662 5,758
47.00 425 4,497 617 4,526 950 4,605 1,233 4,702 1,750 4,930 2,078 5,869 2,459 6,150
48.00 316 4,997 476 5,010 780 5,068 1,056 5,147 1,581 5,357 1,892 6,283 2,269 6,546
49.00 239 5,497 362 5,504 634 5,545 900 5,608 1,407 5,784 1,722 6,699 2,109 6,963
50.00 184 5,997 280 5,997 521 6,023 767 6,069 1,251 6,230 1,538 7,136 1,954 7,380
52.50 169 7,247 169 7,247 316 7,247 500 7,247 920 7,366 1,204 8,232 1,597 8,446
55.00 169 8,497 169 8,497 169 8,497 322 8,497 666 8,497 925 9,362 1,294 9,539
57.50 169 9,747 169 9,747 169 9,747 196 9,747 468 9,747 710 10,514 1,051 10,669
60.00 169 10,997 169 10,997 169 10,997 169 10,997 322 10,997 529 11,689 857 11,816
62.50 169 12,247 169 12,247 169 12,247 169 12,247 238 12,247 406 12,884 679 12,984
65.00 169 13,497 169 13,497 169 13,497 - - 169 13,497 304 14,083 553 14,171
67.50 169 14,747 169 14,747 169 14,747 - - 169 14,747 216 15,294 442 15,357
70.00 169 15,997 169 15,997 169 15,997 - - 169 15,997 169 16,503 370 16,553
72.50 169 17,247 169 17,247 169 17,247 - - 169 17,247 169 17,728 295 17,760
75.00 169 18,497 169 18,497 169 18,497 - - 169 18,497 169 18,953 - -
77.50 - - - - 169 19,747 - - 169 19,747 169 20,177 - -
80.00 - - - - 169 20,997 - - 169 20,997 - - - -
82.50 - - - - 169 22,247 - - - - - - - -
CKP (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 14,632 802 14,725 877 14,882 1,045 15,083 1,179 15,548 1,857 15,838 3,073 16,071 3,722
37.00 13,632 1,046 13,739 1,129 13,934 1,334 14,161 1,509 14,690 2,258 15,018 3,541 15,281 4,194
38.00 12,632 1,347 12,763 1,460 12,997 1,675 13,259 1,901 13,853 2,652 14,216 4,019 14,522 4,703
39.00 11,633 1,703 11,789 1,839 12,076 2,056 12,382 2,311 13,043 3,128 13,428 4,577 13,775 5,257
40.00 10,633 2,092 10,833 2,245 11,297 2,483 11,686 2,796 12,258 3,607 12,680 5,125 13,074 5,801
41.00 9,631 2,491 9,906 2,700 10,408 2,950 10,836 3,337 11,491 4,163 11,946 5,725 12,384 6,416
42.00 8,626 2,902 8,981 3,201 9,539 3,474 10,016 3,896 10,755 4,711 11,239 6,355 11,716 7,042
43.00 7,608 3,343 8,073 3,746 8,693 4,055 9,225 4,539 10,052 5,347 10,558 6,975 11,099 7,656
44.00 6,587 3,833 7,197 4,349 7,885 4,732 8,470 5,196 9,363 5,978 9,921 7,677 10,472 8,344
45.00 5,527 4,412 6,341 5,001 7,084 5,447 7,698 5,903 8,716 6,581 9,279 8,356 9,897 9,028
46.00 4,733 5,099 5,543 5,706 6,355 6,198 6,976 6,585 8,182 7,264 8,823 8,964 9,481 9,578
47.00 4,124 6,001 4,806 6,488 5,661 6,964 6,281 7,327 7,497 8,081 8,130 9,824 8,791 10,455
48.00 3,599 7,055 4,194 7,380 5,037 7,763 5,687 8,090 6,939 8,842 7,566 10,571 8,280 11,206
49.00 3,134 8,098 3,659 8,303 4,462 8,617 5,129 8,892 6,408 9,603 7,081 11,358 7,817 11,951
50.00 2,712 9,111 3,172 9,255 3,931 9,490 4,617 9,744 5,899 10,422 6,582 12,154 7,346 12,717
52.50 1,744 11,617 2,157 11,642 2,792 11,822 3,481 12,021 4,768 12,508 5,482 14,203 6,298 14,714
55.00 1,043 14,117 1,372 14,116 1,919 14,197 2,559 14,327 3,808 14,691 4,518 16,322 5,352 16,807
57.50 639 16,617 839 16,617 1,297 16,633 1,844 16,703 3,019 16,958 3,693 18,509 4,573 18,931
60.00 496 19,117 496 19,117 868 19,117 1,341 19,117 2,366 19,296 3,004 20,771 3,861 21,138
62.50 496 21,617 496 21,617 543 21,617 943 21,617 1,823 21,688 2,443 23,059 3,236 23,382
65.00 496 24,117 496 24,117 496 24,117 642 24,117 1,402 24,117 1,965 25,383 2,761 25,657
67.50 496 26,617 496 26,617 496 26,617 506 26,617 1,088 26,617 1,589 27,743 2,284 27,983
70.00 496 29,117 496 29,117 496 29,117 496 29,117 837 29,117 1,250 30,124 1,943 30,318
72.50 496 31,617 496 31,617 496 31,617 - - 615 31,617 996 32,514 1,598 32,696
75.00 496 34,117 496 34,117 496 34,117 - - 506 34,117 780 34,930 1,371 35,073
77.50 496 36,617 496 36,617 496 36,617 - - 496 36,617 658 37,360 - -
80.00 496 39,117 - - 496 39,117 - - 496 39,117 506 39,793 - -
CLI (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,716 87 3,734 87 3,759 87 3,801 122 3,886 242 4,039 403 4,041 708
7.00 3,466 87 3,484 87 3,522 87 3,564 161 3,661 280 3,838 472 3,839 786
7.25 3,216 87 3,232 87 3,284 129 3,326 199 3,437 354 3,625 537 3,629 882
7.50 2,968 87 2,995 88 3,044 170 3,100 259 3,222 405 3,431 603 3,437 978
7.75 2,718 103 2,745 111 2,806 234 2,871 323 3,016 478 3,237 686 3,242 1,071
8.00 2,468 136 2,504 164 2,574 300 2,653 379 2,807 562 3,041 771 3,047 1,186
8.25 2,218 181 2,261 238 2,352 362 2,440 472 2,607 644 2,912 882 2,923 1,299
8.50 1,969 245 2,055 301 2,170 441 2,264 565 2,463 744 2,722 972 2,734 1,428
8.75 1,718 329 1,823 395 1,942 551 2,054 666 2,267 859 2,538 1,094 2,549 1,552
9.00 1,465 432 1,581 511 1,727 664 1,852 780 2,077 977 2,363 1,207 2,379 1,684
9.25 1,212 544 1,363 642 1,524 806 1,664 915 1,895 1,115 2,185 1,331 2,198 1,825
9.50 958 673 1,162 799 1,335 945 1,471 1,055 1,727 1,253 2,023 1,464 2,043 1,967
9.75 758 839 970 987 1,157 1,109 1,299 1,216 1,566 1,397 1,868 1,599 1,880 2,115
10.00 616 1,070 806 1,185 1,000 1,296 1,152 1,390 1,418 1,559 1,718 1,762 1,741 2,275
10.50 391 1,580 540 1,636 736 1,712 884 1,778 1,142 1,904 1,450 2,101 1,469 2,614
11.00 229 2,082 344 2,108 527 2,163 667 2,199 901 2,297 1,209 2,463 1,229 2,967
11.50 144 2,582 250 2,631 367 2,651 489 2,671 704 2,703 999 2,847 1,024 3,337
12.00 100 3,082 160 3,082 260 3,100 348 3,111 533 3,132 796 3,220 820 3,708
12.50 87 3,582 101 3,582 174 3,582 238 3,582 398 3,631 632 3,695 652 4,237
13.00 87 4,082 88 4,082 115 4,082 183 4,082 295 4,082 508 4,082 532 4,680
13.50 87 4,582 87 4,582 103 4,582 124 4,582 206 4,582 391 4,582 412 5,130
14.00 87 5,082 87 5,082 93 5,082 112 5,082 144 5,082 280 5,082 298 5,591
14.50 87 5,582 87 5,582 87 5,582 103 5,582 132 5,582 224 5,582 240 6,025
15.00 87 6,082 87 6,082 87 6,082 96 6,082 123 6,082 160 6,082 176 6,516
15.50 87 6,582 87 6,582 87 6,582 89 6,582 115 6,582 149 6,582 165 7,008
16.00 87 7,082 87 7,082 87 7,082 87 7,082 108 7,082 141 7,082 154 7,499
16.50 87 7,582 87 7,582 87 7,582 - - 101 7,582 133 7,582 145 7,990
17.00 87 8,082 87 8,082 87 8,082 - - 97 8,082 127 8,082 140 8,513
17.50 87 8,582 87 8,582 87 8,582 - - 92 8,582 120 8,582 133 8,999
18.00 87 9,082 87 9,082 87 9,082 - - 88 9,082 115 9,082 - -
18.50 87 9,582 - - 87 9,582 - - 87 9,582 111 9,582 - -
19.00 87 10,082 - - 87 10,082 - - 87 10,082 107 10,082 - -
19.50 87 10,582 - - 87 10,582 - - 87 10,582 103 10,582 - -
20.00 - - - - 87 11,082 - - - - - - - -
21.00 - - - - 87 12,082 - - - - - - - -
22.00 - - - - 87 13,082 - - - - - - - -
CLP (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 6,631 177 6,679 177 6,692 248 6,701 330 6,788 641 7,032 881 7,313 1,090
43.00 6,131 177 6,187 201 6,196 342 6,216 451 6,342 786 6,615 1,048 6,921 1,270
44.00 5,631 223 5,693 292 5,710 459 5,737 602 5,909 962 6,222 1,234 6,537 1,461
45.00 5,132 312 5,203 417 5,226 610 5,270 771 5,494 1,149 5,832 1,443 6,176 1,688
46.00 4,632 437 4,717 564 4,755 781 4,894 970 5,085 1,375 5,461 1,661 5,806 1,902
47.00 4,130 602 4,241 742 4,348 993 4,445 1,192 4,707 1,605 5,092 1,908 5,476 2,161
48.00 3,628 801 3,817 956 3,896 1,250 4,014 1,461 4,333 1,870 4,760 2,165 5,134 2,416
49.00 3,120 1,018 3,360 1,199 3,467 1,540 3,601 1,745 3,986 2,149 4,415 2,481 4,825 2,698
50.00 2,612 1,260 2,925 1,479 3,055 1,858 3,224 2,041 3,649 2,447 4,111 2,786 4,521 2,989
52.50 1,585 2,051 1,944 2,299 2,142 2,714 2,372 2,870 2,854 3,318 3,328 3,607 3,749 3,846
55.00 943 3,314 1,204 3,371 1,399 3,745 1,671 3,858 2,252 4,215 2,714 4,449 3,192 4,656
57.50 475 4,572 714 4,583 867 4,920 1,120 5,000 1,716 5,236 2,216 5,425 2,610 5,601
60.00 236 5,822 389 5,820 520 6,104 739 6,151 1,261 6,414 1,757 6,483 2,142 6,609
62.50 177 7,072 207 7,072 295 7,318 459 7,345 945 7,585 1,375 7,639 1,773 7,681
65.00 177 8,322 177 8,322 187 8,550 294 8,564 684 8,638 1,064 8,709 1,447 8,790
67.50 177 9,572 177 9,572 177 9,790 192 9,797 483 9,838 818 9,886 1,166 9,943
70.00 177 10,822 177 10,822 177 11,035 177 11,036 344 11,059 625 11,081 921 11,123
72.50 177 12,072 177 12,072 177 12,280 177 12,280 242 12,296 473 12,308 741 12,324
75.00 177 13,322 177 13,322 177 13,526 177 13,525 192 13,531 344 13,541 588 13,555
77.50 177 14,572 177 14,572 177 14,775 177 14,776 182 14,785 255 14,784 456 14,797
80.00 177 15,822 177 15,822 177 16,020 177 16,020 177 16,029 203 16,026 368 16,039
82.50 177 17,072 177 17,072 177 17,265 177 17,265 177 17,274 187 17,269 284 17,282
85.00 177 18,322 177 18,322 177 18,512 - - 177 18,517 182 18,508 215 18,524
87.50 177 19,572 177 19,572 177 19,760 - - 177 19,770 177 19,766 192 19,779
90.00 177 20,822 177 20,822 177 21,005 - - 177 21,015 177 21,010 182 21,022
92.50 177 22,072 177 22,072 177 22,251 - - 177 22,259 177 22,252 - -
95.00 - - - - 177 23,497 - - 177 23,502 177 23,493 - -
97.50 - - - - 177 24,746 - - 177 24,755 177 24,751 - -
100.00 - - - - 177 25,990 - - 177 26,000 177 25,995 - -
102.50 - - - - 177 27,236 - - 177 27,244 177 27,237 - -
CMB (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 7,883 185 7,903 185 7,924 185 7,956 185 8,039 217 8,181 379 8,185 758
18.50 7,633 185 7,654 185 7,682 185 7,712 190 7,809 264 7,964 438 7,964 844
19.00 7,383 185 7,404 185 7,432 185 7,470 195 7,578 305 7,747 507 7,751 930
19.50 7,133 185 7,158 185 7,188 190 7,233 200 7,347 361 7,719 576 7,727 1,036
20.00 6,883 185 6,908 185 6,943 195 6,995 230 7,292 426 7,496 650 7,504 1,143
21.00 6,383 185 6,413 193 6,460 253 6,659 338 6,827 558 7,068 816 7,087 1,351
22.00 5,883 216 5,920 271 6,095 354 6,180 452 6,380 733 6,652 1,009 6,671 1,601
23.00 5,384 309 5,477 393 5,612 489 5,713 622 5,946 925 6,253 1,214 6,271 1,848
24.00 4,884 438 5,011 548 5,140 659 5,268 817 5,533 1,131 5,871 1,464 5,905 2,165
25.00 4,384 606 4,527 735 4,688 855 4,834 1,033 5,135 1,378 5,503 1,716 5,539 2,375
26.00 3,883 799 4,061 953 4,253 1,091 4,419 1,281 4,759 1,636 5,154 1,994 5,217 2,680
27.00 3,376 1,010 3,613 1,199 3,840 1,370 4,027 1,567 4,399 1,930 4,826 2,278 4,889 2,996
28.00 2,870 1,240 3,183 1,480 3,446 1,679 3,655 1,873 4,058 2,220 4,510 2,589 4,584 3,310
29.00 2,359 1,505 2,756 1,786 3,064 2,008 3,306 2,185 3,736 2,494 4,209 2,873 4,307 3,658
30.00 1,927 1,819 2,380 2,107 2,703 2,336 2,955 2,510 3,435 2,829 3,926 3,160 3,970 4,003
31.00 1,598 2,190 2,010 2,487 2,361 2,715 2,628 2,861 3,102 3,168 3,659 3,505 3,713 4,426
32.00 1,324 2,699 1,697 2,906 2,064 3,091 2,325 3,235 2,810 3,542 3,406 3,849 3,488 4,809
33.00 1,090 3,223 1,422 3,344 1,803 3,499 2,068 3,639 2,560 3,915 3,120 4,224 3,271 5,191
34.00 876 3,724 1,179 3,792 1,565 3,925 1,840 4,049 2,337 4,310 2,904 4,601 3,050 5,484
35.00 686 4,221 981 4,264 1,353 4,367 1,623 4,469 2,126 4,712 2,694 4,981 2,860 5,883
36.00 519 4,729 813 4,746 1,158 4,821 1,429 4,901 1,934 5,120 2,503 5,386 2,682 6,268
37.00 398 5,223 660 5,265 996 5,301 1,257 5,347 1,758 5,539 2,319 5,774 2,502 6,677
38.00 309 5,729 540 5,741 850 5,767 1,105 5,818 1,612 5,968 2,150 6,196 2,335 7,080
39.00 243 6,229 431 6,234 717 6,250 958 6,290 1,458 6,394 1,992 6,600 2,194 7,490
40.00 195 6,729 347 6,730 602 6,764 833 6,786 1,321 6,849 1,843 7,028 2,048 7,910
41.00 185 7,229 280 7,229 508 7,251 726 7,294 1,189 7,325 1,704 7,452 1,908 8,324
42.00 185 7,729 232 7,729 425 7,740 627 7,772 1,063 7,887 1,578 7,942 1,786 8,744
43.00 185 8,229 190 8,229 373 8,234 551 8,256 950 8,354 1,455 8,405 1,680 9,175
44.00 185 8,729 185 8,729 302 8,729 474 8,746 853 8,826 1,348 8,958 1,564 9,598
45.00 185 9,229 185 9,229 268 9,229 408 9,241 778 9,301 1,246 9,420 1,452 10,021
46.00 185 9,729 185 9,729 211 9,729 358 9,729 688 9,785 1,141 9,890 1,363 10,443
47.00 185 10,229 185 10,229 195 10,229 307 10,229 619 10,263 1,054 10,361 1,279 10,854
48.00 185 10,729 185 10,729 190 10,729 - - 564 10,754 974 10,831 1,195 11,273
49.00 185 11,229 185 11,229 185 11,229 - - 506 11,229 903 11,309 1,117 11,776
50.00 185 11,729 185 11,729 185 11,729 - - 448 11,729 832 11,793 1,031 12,574
52.50 185 12,979 185 12,979 185 12,979 - - 352 12,979 673 12,979 - -
55.00 185 14,229 185 14,229 185 14,229 - - 272 14,229 546 14,229 - -
57.50 185 15,479 - - 185 15,479 - - 210 15,479 441 15,479 - -
60.00 185 16,729 - - 185 16,729 - - 195 16,729 368 16,729 - -
62.50 185 17,979 - - 185 17,979 - - 190 17,979 290 17,979 - -
65.00 185 19,229 - - 185 19,229 - - 185 19,229 228 19,229 - -
67.50 185 20,479 - - 185 20,479 - - 185 20,479 195 20,479 - -
70.00 185 21,729 - - 185 21,729 - - 185 21,729 190 21,729 - -
72.50 185 22,979 - - 185 22,979 - - 185 22,979 185 22,979 - -
75.00 185 24,229 - - 185 24,229 - - 185 24,229 185 24,229 - -
77.50 - - - - 185 25,479 - - 185 25,479 - - - -
80.00 - - - - 185 26,729 - - 185 26,729 - - - -
82.50 - - - - 185 27,979 - - 185 27,979 - - - -
85.00 - - - - 185 29,229 - - 185 29,229 - - - -
87.50 - - - - 185 30,479 - - 185 30,479 - - - -
90.00 - - - - 185 31,729 - - - - - - - -
92.50 - - - - 185 32,979 - - - - - - - -
CNA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,008 99 - - - -
4.52 6,909 99 - - - -
4.75 6,651 99 - - - -
4.97 6,417 99 - - - -
5.20 6,168 99 - - - -
5.43 5,909 99 5,939 99 - -
5.65 5,671 99 5,706 99 - -
5.88 5,412 99 5,468 99 - -
6.11 5,151 99 5,204 99 - -
6.33 4,915 99 4,994 106 - -
6.56 4,660 99 4,735 117 - -
6.78 4,421 99 4,518 171 - -
7.01 4,166 99 4,282 216 - -
7.24 3,924 106 4,045 263 4,141 629
7.46 3,683 116 3,839 309 3,930 720
7.69 3,426 130 3,614 379 3,722 839
7.91 3,205 189 3,417 465 3,536 947
8.14 2,965 241 3,214 554 3,333 1,051
8.37 2,734 302 3,008 646 3,139 1,186
8.59 2,516 384 2,824 760 3,037 1,319
8.82 2,301 501 2,688 867 2,847 1,469
9.05 2,110 610 2,505 999 2,680 1,623
9.50 1,720 884 2,165 1,274 2,356 1,945
9.95 1,367 1,214 1,864 1,581 2,058 2,271
10.40 1,053 1,592 1,591 1,918 1,803 2,629
10.85 799 1,993 1,339 2,283 1,578 3,002
11.31 579 2,438 1,120 2,668 1,352 3,399
11.76 417 2,927 931 3,068 1,175 3,787
12.21 288 3,376 776 3,555 1,008 4,192
12.66 221 3,874 650 4,005 861 4,593
13.12 150 4,381 534 4,467 739 5,183
13.57 134 4,879 437 4,879 631 5,626
14.02 122 5,377 359 5,377 549 6,082
14.47 113 5,875 275 5,875 448 6,552
14.92 104 6,374 218 6,374 405 7,015
15.38 99 6,879 154 6,879 327 7,489
15.83 99 7,378 145 7,378 273 7,969
16.28 99 7,876 138 7,876 224 8,430
16.73 99 8,375 130 8,375 160 8,911
CNC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,746 89 5,759 89 5,769 89 5,790 89 5,813 89 5,830 89 5,833 138
5.25 5,496 89 5,509 89 5,528 89 5,539 89 5,558 89 5,578 93 5,576 177
5.50 5,246 89 5,265 89 5,278 89 5,286 89 5,306 89 5,347 103 5,351 242
5.75 4,996 89 5,015 89 5,026 89 5,035 89 5,078 89 5,084 151 5,123 279
6.00 4,748 89 4,765 89 4,775 89 4,788 89 4,824 89 4,863 196 4,869 358
6.25 4,498 89 4,515 89 4,524 89 4,554 89 4,596 92 4,635 262 4,661 415
6.50 4,248 89 4,265 89 4,275 89 4,303 89 4,345 104 4,402 307 4,432 503
6.75 3,998 89 4,015 89 4,028 89 4,050 91 4,114 153 4,171 387 4,217 587
7.00 3,748 89 3,764 89 3,779 89 3,794 103 3,899 196 3,938 461 4,000 686
7.25 3,498 89 3,514 89 3,541 96 3,571 113 3,665 264 3,721 556 3,797 790
7.50 3,248 89 3,264 89 3,290 107 3,337 164 3,445 304 3,513 656 3,603 911
7.75 2,998 89 3,015 95 3,057 123 3,103 216 3,235 391 3,308 768 3,414 1,035
8.00 2,748 109 2,766 117 2,808 179 2,868 263 3,035 482 3,107 887 3,231 1,165
8.25 2,504 144 2,538 149 2,583 232 2,655 335 2,840 557 2,927 994 3,046 1,298
8.50 2,253 192 2,288 215 2,355 310 2,487 426 2,644 662 2,795 1,131 2,940 1,433
8.75 2,002 258 2,046 288 2,169 425 2,276 544 2,513 774 2,616 1,274 2,781 1,570
9.00 1,748 343 1,840 388 1,953 531 2,069 651 2,327 905 2,446 1,423 2,617 1,715
9.25 1,496 440 1,607 501 1,748 663 1,869 774 2,149 1,035 2,271 1,578 2,472 1,867
9.50 1,244 546 1,392 626 1,557 801 1,691 926 1,987 1,184 2,121 1,741 2,322 2,018
9.75 988 676 1,190 799 1,368 962 1,518 1,078 1,821 1,332 1,971 1,909 2,181 2,190
10.00 775 836 997 991 1,199 1,135 1,357 1,248 1,691 1,494 1,819 2,081 2,044 2,366
10.50 509 1,344 668 1,414 902 1,522 1,068 1,612 1,387 1,841 1,568 2,443 1,804 2,726
11.00 315 1,844 430 1,872 659 1,972 824 2,017 1,150 2,203 1,339 2,819 1,575 3,101
11.50 193 2,344 269 2,355 466 2,378 623 2,447 959 2,589 1,134 3,212 1,383 3,470
12.00 127 2,844 150 2,844 333 2,868 469 2,881 794 2,995 961 3,621 1,215 3,883
12.50 91 3,344 124 3,344 208 3,344 341 3,380 650 3,495 805 4,022 1,064 4,301
13.00 89 3,844 107 3,844 140 3,844 254 3,844 530 3,946 675 4,570 942 4,762
13.50 89 4,344 93 4,344 124 4,344 196 4,344 443 4,400 575 5,021 827 5,192
14.00 89 4,844 89 4,844 111 4,844 136 4,844 352 4,844 474 5,481 720 5,640
14.50 89 5,344 89 5,344 101 5,344 124 5,344 279 5,344 405 5,939 630 6,082
15.00 89 5,844 89 5,844 93 5,844 113 5,844 233 5,844 335 6,410 566 6,541
15.50 89 6,344 89 6,344 89 6,344 105 6,344 184 6,344 294 6,897 518 6,998
16.00 89 6,844 89 6,844 89 6,844 99 6,844 129 6,844 245 7,363 455 7,471
16.50 89 7,344 89 7,344 89 7,344 - - 121 7,344 199 7,849 395 7,925
17.00 89 7,844 89 7,844 89 7,844 - - 115 7,844 140 8,335 359 8,410
17.50 - - - - 89 8,344 - - 109 8,344 135 8,821 - -
COG (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.90 4,364 542 4,430 648 4,551 789 4,692 884 4,944 1,108 5,315 1,427 5,643 1,784
0.95 4,114 625 4,175 763 4,411 897 4,473 1,026 4,776 1,247 5,153 1,606 5,534 1,958
1.00 3,864 717 4,011 879 4,191 1,045 4,298 1,174 4,607 1,384 5,039 1,750 5,423 2,135
1.05 3,614 813 3,784 995 4,012 1,196 4,122 1,317 4,487 1,524 4,926 1,928 5,314 2,315
1.10 3,354 911 3,556 1,152 3,831 1,342 3,947 1,462 4,317 1,709 4,760 2,107 5,203 2,494
1.15 3,103 1,011 3,364 1,270 3,651 1,493 3,769 1,607 4,196 1,887 4,645 2,285 5,092 2,667
1.20 2,850 1,141 3,171 1,426 3,470 1,641 3,639 1,790 4,024 2,032 4,529 2,425 4,981 2,837
1.25 2,598 1,271 2,979 1,582 3,287 1,790 3,509 1,937 3,902 2,224 4,466 2,648 4,920 3,059
1.30 2,345 1,431 2,785 1,738 3,102 1,977 3,380 2,121 3,779 2,402 4,350 2,826 4,808 3,237
1.35 2,153 1,590 2,590 1,928 2,916 2,162 3,199 2,303 3,657 2,580 4,234 3,005 4,696 3,416
1.40 1,963 1,720 2,438 2,116 2,829 2,348 3,120 2,488 3,534 2,769 4,116 3,183 4,529 3,638
1.45 1,773 1,910 2,239 2,273 2,640 2,500 2,884 2,673 3,410 2,960 4,053 3,362 4,468 3,809
1.50 1,613 2,100 2,087 2,462 2,500 2,686 2,805 2,856 3,339 3,139 3,935 3,582 4,355 4,013
1.55 1,487 2,320 1,945 2,652 2,362 2,873 2,727 3,039 3,215 3,358 3,871 3,761 4,294 4,233
1.60 1,327 2,540 1,803 2,840 2,221 3,059 2,537 3,225 3,145 3,537 3,753 3,981 4,232 4,332
1.65 1,202 2,768 1,709 3,030 2,135 3,246 2,459 3,410 3,018 3,732 3,688 4,161 4,172 4,552
1.70 1,074 3,025 1,565 3,250 1,992 3,435 2,323 3,627 2,948 3,954 3,568 4,381 4,056 4,772
1.75 945 3,279 1,471 3,470 1,908 3,653 2,245 3,813 2,822 4,172 3,503 4,592 3,995 4,951
1.80 859 3,536 1,379 3,660 1,823 3,873 2,167 4,043 2,750 4,353 3,439 4,772 3,933 5,166
1.85 785 3,788 1,286 3,880 1,740 4,062 2,028 4,266 2,681 4,573 3,374 4,992 3,871 5,371
1.90 717 4,039 1,195 4,130 1,655 4,283 1,950 4,485 2,609 4,794 3,310 5,210 3,811 5,581
1.95 659 4,290 1,101 4,370 1,572 4,506 1,870 4,703 2,539 5,021 3,245 5,430 3,749 5,799
2.00 608 4,547 1,007 4,602 1,487 4,735 1,791 4,934 2,468 5,239 3,180 5,649 3,687 6,019
2.10 523 5,047 885 5,094 1,317 5,197 1,631 5,386 2,325 5,678 3,050 6,083 3,619 6,456
2.20 459 5,561 765 5,598 1,216 5,674 1,539 5,824 2,183 6,116 2,918 6,509 3,552 6,895
2.30 409 6,049 643 6,072 1,039 6,161 1,448 6,283 2,038 6,559 2,786 6,946 3,427 7,315
2.40 369 6,561 516 6,574 939 6,669 1,284 6,755 1,957 7,032 2,653 7,385 3,302 7,732
2.50 337 7,061 371 7,063 835 7,142 1,191 7,229 1,811 7,470 2,580 7,822 3,234 8,205
2.60 310 7,561 346 7,557 731 7,626 1,099 7,714 1,729 7,943 2,444 8,276 3,048 8,643
2.70 288 8,061 323 8,057 628 8,107 1,005 8,188 1,648 8,414 2,371 8,747 2,980 9,081
2.80 269 8,561 306 8,558 522 8,608 909 8,662 1,566 8,887 2,298 9,186 2,911 9,550
2.90 254 9,061 290 9,058 409 9,092 813 9,144 1,484 9,328 2,225 9,660 2,844 10,006
3.00 240 9,561 277 9,561 281 9,594 - - 1,401 9,801 2,151 10,131 2,775 10,462
3.10 229 10,061 265 10,061 269 10,073 - - 1,318 10,299 2,077 10,593 2,707 10,893
3.20 221 10,561 254 10,561 258 10,575 - - 1,234 10,773 2,003 11,051 2,638 11,366
3.30 221 11,061 245 11,061 249 11,061 - - 1,149 11,246 1,929 11,522 2,568 11,837
3.40 221 11,561 237 11,561 241 11,561 - - 1,063 11,720 1,854 11,995 2,499 12,310
3.50 221 12,061 229 12,061 233 12,062 - - 974 12,221 1,779 12,467 2,429 12,778
3.60 221 12,561 222 12,561 226 12,562 - - 884 12,688 1,702 12,940 - -
3.70 221 13,061 221 13,061 221 13,062 - - 792 13,190 1,625 13,402 - -
3.80 221 13,561 221 13,561 221 13,563 - - 695 13,665 1,549 13,901 - -
3.90 221 14,061 221 14,061 221 14,061 - - 595 14,166 1,471 14,361 - -
4.00 221 14,561 221 14,561 221 14,561 - - 489 14,642 1,392 14,834 - -
4.10 221 15,061 221 15,061 221 15,061 - - 372 15,142 1,311 15,336 - -
4.20 221 15,561 - - 221 15,561 - - 237 15,611 1,229 15,809 - -
4.30 221 16,061 - - 221 16,061 - - 233 16,113 1,146 16,310 - -
4.40 221 16,561 - - 221 16,561 - - 230 16,613 1,061 16,783 - -
4.50 221 17,061 - - 221 17,061 - - 228 17,114 975 17,282 - -
4.60 221 17,561 - - 221 17,561 - - 225 17,591 885 17,742 - -
4.70 221 18,061 - - 221 18,061 - - 222 18,092 794 18,242 - -
4.80 221 18,561 - - 221 18,561 - - 221 18,592 699 18,710 - -
4.90 221 19,061 - - 221 19,061 - - 221 19,092 599 19,211 - -
5.00 221 19,561 - - 221 19,561 - - 221 19,569 491 19,712 - -
5.25 221 20,811 - - 221 20,811 - - 221 20,819 371 20,938 - -
5.50 221 22,061 - - 221 22,061 - - 221 22,069 233 22,156 - -
5.75 221 23,311 - - 221 23,311 - - 221 23,311 228 23,371 - -
6.00 221 24,561 - - 221 24,561 - - 221 24,561 224 24,622 - -
6.25 221 25,811 - - 221 25,811 - - 221 25,811 221 25,850 - -
6.50 221 27,061 - - 221 27,061 - - 221 27,061 221 27,100 - -
6.75 221 28,311 - - 221 28,311 - - 221 28,311 221 28,321 - -
7.00 221 29,561 - - 221 29,561 - - 221 29,561 221 29,570 - -
7.25 - - - - 221 30,811 - - 221 30,811 - - - -
7.50 - - - - 221 32,061 - - 221 32,061 - - - -
7.75 - - - - 221 33,311 - - 221 33,311 - - - -
8.00 - - - - 221 34,561 - - 221 34,561 - - - -
8.25 - - - - 221 35,811 - - 221 35,811 - - - -
8.50 - - - - 221 37,061 - - 221 37,061 - - - -
8.75 - - - - 221 38,311 - - 221 38,311 - - - -
9.00 - - - - 221 39,561 - - 221 39,561 - - - -
9.25 - - - - 221 40,811 - - - - - - - -
9.50 - - - - 221 42,061 - - - - - - - -
9.75 - - - - 221 43,311 - - - - - - - -
COL (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,860 420 - - - - - - - -
14.00 - - - - 16,847 494 - - - - - - - -
14.50 - - - - 16,075 621 - - - - - - - -
15.00 14,719 400 14,822 420 15,170 792 - - 16,284 1,997 17,175 3,434 - -
15.50 13,719 400 13,812 540 14,400 1,081 14,628 1,518 15,486 2,349 16,427 3,871 16,952 4,833
16.00 12,721 484 12,891 742 13,302 1,347 13,841 1,861 14,723 2,762 15,687 4,376 16,322 5,396
16.50 11,753 638 12,089 991 12,612 1,670 13,063 2,261 13,934 3,176 14,993 4,921 15,663 5,899
17.00 10,721 853 11,053 1,324 11,534 2,085 12,217 2,654 13,197 3,695 14,312 5,467 14,985 6,489
17.50 9,721 1,139 10,145 1,692 10,840 2,514 11,423 3,157 12,235 4,185 13,381 6,035 14,398 7,070
18.00 8,721 1,512 9,309 2,146 10,042 3,003 10,656 3,642 11,562 4,734 12,769 6,609 13,565 7,651
18.50 7,721 1,920 8,460 2,659 9,251 3,547 9,916 4,208 10,917 5,304 12,189 7,145 13,018 8,263
19.00 6,725 2,378 7,645 3,220 8,482 4,101 9,202 4,760 10,300 5,859 11,610 7,684 12,473 8,882
19.50 5,712 2,885 6,848 3,876 7,754 4,745 8,531 5,406 9,710 6,494 11,060 8,242 11,979 9,462
20.00 4,735 3,476 6,099 4,544 7,085 5,395 7,866 6,044 9,289 7,049 10,552 8,830 11,517 10,071
21.00 3,369 4,924 4,782 6,041 5,813 6,781 6,648 7,379 8,159 8,304 9,719 10,211 10,674 11,326
22.00 2,330 6,881 3,659 7,686 4,764 8,312 5,598 8,829 7,062 9,802 8,776 11,779 9,684 12,854
23.00 1,515 8,895 2,737 9,429 3,841 9,938 4,716 10,357 6,153 11,326 7,789 13,296 8,810 14,098
24.00 904 10,902 1,997 11,166 3,074 11,646 3,938 12,007 5,365 12,893 6,939 14,547 8,103 15,571
25.00 585 12,935 1,434 13,169 2,446 13,461 3,255 13,675 4,689 14,392 6,266 16,080 7,466 17,145
26.00 404 14,944 1,032 15,167 1,921 15,407 2,686 15,618 4,063 16,061 5,635 17,636 6,816 18,681
27.00 400 16,949 733 17,154 1,490 17,262 2,191 17,524 3,524 17,917 5,099 19,268 6,307 20,124
28.00 400 18,953 488 19,143 1,125 19,299 1,788 19,447 3,091 19,824 4,569 20,872 5,804 21,821
29.00 400 20,958 400 21,142 854 21,246 1,455 21,348 2,677 21,620 4,199 22,514 5,292 23,426
30.00 400 22,964 400 23,141 719 23,266 1,153 23,370 2,319 23,545 3,734 24,366 4,971 25,249
31.00 400 24,965 400 25,141 590 25,247 961 25,332 1,988 25,504 3,344 26,131 4,588 26,824
32.00 400 26,965 400 27,147 400 27,247 - - 1,683 27,548 3,050 27,963 4,168 28,551
33.00 400 28,964 - - 400 29,247 - - 1,467 29,496 2,690 29,764 - -
34.00 400 30,962 - - 400 31,247 - - 1,241 31,485 2,435 31,573 - -
35.00 - - - - 400 33,247 - - 1,068 33,475 - - - -
36.00 - - - - 400 35,247 - - 883 35,464 - - - -
COS (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,400 337 9,433 2,405 9,433 2,656 9,433 2,869 9,433 3,256 9,437 3,915 9,430 4,394
6.75 8,775 425 8,808 2,801 8,809 3,059 8,809 3,263 8,808 3,678 8,812 4,317 8,802 4,797
7.00 8,150 537 8,184 3,243 8,184 3,480 8,184 3,696 8,184 4,130 8,193 4,776 8,198 5,231
7.25 7,526 683 7,564 3,701 7,565 3,982 7,567 4,230 7,567 4,565 7,590 5,224 7,603 5,700
7.50 6,901 865 6,945 4,160 6,956 4,420 6,958 4,657 6,961 5,141 6,983 5,672 7,016 6,148
7.75 6,276 1,083 6,332 4,698 6,341 4,941 6,346 5,176 6,349 5,612 6,416 6,157 6,510 6,618
8.00 5,644 1,324 5,735 5,292 5,739 5,493 5,752 5,692 5,776 6,126 5,845 6,647 5,994 7,097
8.25 5,014 1,588 5,149 5,895 5,168 6,050 5,180 6,242 5,216 6,647 5,371 7,159 5,570 7,587
8.50 4,378 1,868 4,569 6,506 4,596 6,631 4,612 6,788 4,678 7,178 4,852 7,668 5,154 8,097
8.75 3,728 2,193 4,026 7,123 4,047 7,211 4,095 7,344 4,175 7,729 4,458 8,178 4,793 8,590
9.00 3,141 2,562 3,518 7,758 3,544 7,805 3,614 7,914 3,710 8,277 4,067 8,708 4,484 9,107
9.25 2,681 2,976 3,100 8,381 3,135 8,466 3,168 8,586 3,289 8,828 3,721 9,249 4,209 9,637
9.50 2,282 3,521 2,717 9,002 2,753 9,074 2,786 9,182 2,927 9,400 3,423 9,790 3,982 10,166
9.75 1,973 4,177 2,372 9,623 2,391 9,681 2,427 9,766 2,571 9,968 3,122 10,338 3,752 10,696
10.00 1,680 4,824 2,023 10,244 2,091 10,287 2,125 10,376 2,322 10,551 2,930 10,904 3,566 11,220
10.50 1,172 6,091 1,511 11,489 1,568 11,521 1,606 11,575 1,832 11,716 2,527 12,013 3,256 12,349
11.00 808 7,341 1,102 12,737 1,136 12,753 1,179 12,792 1,500 12,908 2,202 13,177 2,926 13,450
11.50 571 8,591 771 13,984 819 13,993 873 14,019 1,191 14,120 1,935 14,330 2,682 14,594
12.00 422 9,841 486 15,233 559 15,233 637 15,257 983 15,323 1,741 15,509 2,465 15,750
12.50 326 11,091 389 16,480 373 16,481 481 16,494 794 16,548 1,544 16,700 2,211 16,893
13.00 298 12,341 325 17,726 301 17,730 345 17,731 695 17,778 1,374 17,903 2,048 18,079
13.50 298 13,591 298 18,972 298 18,970 298 18,980 561 19,000 1,229 19,120 1,879 19,279
14.00 298 14,841 298 20,218 298 20,217 - - 467 20,250 1,108 20,330 1,711 20,466
14.50 298 16,091 298 21,466 298 21,466 - - 390 21,484 938 21,550 1,567 21,661
15.00 298 17,341 298 22,714 298 22,714 - - 323 22,716 869 22,777 1,437 22,876
15.50 298 18,591 298 23,962 298 23,962 - - 298 23,966 747 24,006 1,317 24,084
16.00 298 19,841 298 25,209 298 25,208 - - 298 25,214 672 25,239 1,196 25,313
16.50 298 21,091 298 26,455 298 26,454 - - 298 26,463 600 26,489 1,109 26,546
17.00 - - - - 298 27,700 - - 298 27,699 533 27,717 - -
17.50 - - - - 298 28,946 - - 298 28,945 448 28,966 - -
18.00 - - - - 298 30,193 - - 298 30,192 375 30,192 - -
18.50 - - - - 298 31,441 - - 298 31,442 323 31,443 - -
19.00 - - - - 298 32,689 - - 298 32,691 298 32,693 - -
19.50 - - - - 298 33,938 - - 298 33,941 - - - -
20.00 - - - - 298 35,183 - - 298 35,182 - - - -
21.00 - - - - 298 37,675 - - 298 37,674 - - - -
22.00 - - - - 298 40,168 - - 298 40,167 - - - -
23.00 - - - - 298 42,666 - - 298 42,667 - - - -
CPA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,661 71 - - 3,709 71 - - - -
4.70 - - - - 3,563 71 - - 3,609 71 - - - -
4.80 - - - - 3,463 71 - - 3,508 71 - - - -
4.90 - - - - 3,363 71 - - 3,423 71 - - - -
5.00 - - - - 3,271 71 - - 3,323 102 - - - -
5.25 2,991 71 3,004 71 3,021 71 3,047 71 3,101 140 3,197 242 3,314 346
5.50 2,741 71 2,759 71 2,771 71 2,797 107 2,877 196 2,995 310 3,112 426
5.75 2,491 71 2,509 71 2,533 76 2,572 145 2,661 248 2,791 392 2,930 529
6.00 2,241 77 2,259 83 2,294 122 2,343 204 2,443 334 2,606 485 2,757 624
6.25 1,991 105 2,017 131 2,063 188 2,132 296 2,243 431 2,418 593 2,581 739
6.50 1,743 148 1,773 185 1,837 270 1,918 384 2,051 535 2,248 709 2,422 851
6.75 1,493 213 1,543 274 1,627 382 1,719 495 1,874 647 2,084 827 2,270 980
7.00 1,241 302 1,323 385 1,421 499 1,534 627 1,705 775 1,927 963 2,117 1,123
7.25 987 420 1,112 517 1,235 645 1,354 764 1,540 915 1,778 1,109 1,980 1,262
7.50 739 562 912 684 1,045 806 1,189 915 1,391 1,070 1,635 1,261 1,851 1,414
7.75 561 734 738 871 886 982 1,038 1,086 1,249 1,234 1,510 1,425 1,729 1,574
8.00 425 971 588 1,070 751 1,162 904 1,262 1,123 1,412 1,391 1,595 1,606 1,742
8.25 317 1,225 454 1,286 623 1,365 786 1,459 1,004 1,597 1,271 1,770 1,500 1,922
8.50 226 1,479 340 1,513 501 1,579 665 1,654 895 1,783 1,169 1,955 1,393 2,094
8.75 166 1,729 254 1,749 416 1,797 564 1,869 792 1,986 1,065 2,146 1,294 2,287
9.00 127 1,979 210 1,989 327 2,027 487 2,081 698 2,190 980 2,341 1,204 2,473
9.25 100 2,229 142 2,235 248 2,256 407 2,310 617 2,405 894 2,540 1,123 2,664
9.50 81 2,479 95 2,479 210 2,499 340 2,535 545 2,617 806 2,744 1,041 2,872
9.75 71 2,729 85 2,729 172 2,741 288 2,767 485 2,844 741 2,961 958 3,066
10.00 71 2,979 77 2,979 134 2,979 233 3,008 425 3,064 674 3,173 896 3,280
10.50 71 3,479 71 3,479 84 3,479 166 3,479 314 3,521 551 3,613 771 3,702
11.00 71 3,979 71 3,979 75 3,979 125 3,979 255 4,009 453 4,065 653 4,146
11.50 71 4,479 71 4,479 71 4,479 80 4,479 195 4,479 366 4,523 561 4,600
12.00 71 4,979 71 4,979 71 4,979 73 4,979 130 4,979 312 4,979 481 5,056
12.50 71 5,479 71 5,479 71 5,479 - - 85 5,479 259 5,479 415 5,538
CPC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,382 66 3,401 66 3,401 66 3,410 70 3,426 82 3,442 105 3,442 121
2.10 3,182 66 3,201 66 3,200 66 3,230 74 3,229 89 3,246 117 3,246 179
2.20 2,982 66 3,001 66 3,001 70 3,030 81 3,058 94 3,084 127 3,089 232
2.30 2,782 66 2,802 66 2,802 75 2,830 86 2,857 101 2,881 139 2,886 284
2.40 2,582 66 2,602 69 2,604 82 2,630 91 2,657 110 2,678 202 2,725 362
2.50 2,382 66 2,402 74 2,405 87 2,429 102 2,454 121 2,517 294 2,557 440
2.60 2,182 66 2,202 81 2,206 98 2,229 113 2,293 133 2,318 376 2,389 533
2.70 1,982 66 2,002 91 2,008 109 2,026 125 2,094 192 2,150 451 2,215 609
2.80 1,782 77 1,802 101 1,832 122 1,862 139 1,925 251 2,006 531 2,071 696
2.90 1,582 95 1,602 115 1,632 137 1,689 203 1,776 307 1,829 625 1,914 810
3.00 1,384 122 1,402 134 1,476 204 1,512 264 1,621 388 1,698 716 1,827 918
3.10 1,184 163 1,222 164 1,294 267 1,372 355 1,502 468 1,542 830 1,669 1,042
3.20 984 222 1,037 239 1,110 359 1,188 437 1,340 569 1,419 937 1,531 1,169
3.30 784 297 846 369 957 471 1,038 541 1,193 664 1,318 1,081 1,406 1,284
3.40 578 401 694 491 814 597 901 661 1,081 780 1,186 1,198 1,281 1,445
3.50 419 541 549 640 665 735 777 797 965 909 1,076 1,338 1,189 1,573
3.60 315 736 435 800 545 885 645 945 844 1,050 978 1,486 1,101 1,727
3.70 240 938 312 981 464 1,048 548 1,102 758 1,192 881 1,673 1,020 1,875
3.80 182 1,140 242 1,170 381 1,222 472 1,273 672 1,344 772 1,818 929 2,039
3.90 143 1,341 170 1,373 294 1,390 392 1,442 580 1,509 716 1,981 865 2,186
4.00 117 1,541 150 1,560 234 1,573 340 1,606 481 1,673 622 2,141 788 2,311
4.10 98 1,741 135 1,760 166 1,773 287 1,785 435 1,853 556 2,318 725 2,469
4.20 85 1,940 125 1,940 153 1,940 231 1,940 388 2,030 513 2,499 658 2,631
4.30 74 2,140 115 2,140 142 2,140 166 2,140 340 2,204 439 2,673 597 2,813
4.40 67 2,340 107 2,340 133 2,340 155 2,340 290 2,340 397 2,850 559 2,963
4.50 66 2,540 101 2,540 125 2,540 146 2,540 235 2,540 348 3,024 517 3,145
4.60 66 2,740 97 2,740 119 2,740 139 2,740 170 2,740 300 3,196 477 3,322
4.70 66 2,940 91 2,940 113 2,940 133 2,940 162 2,940 247 3,396 436 3,495
4.80 66 3,140 87 3,140 109 3,140 - - 155 3,140 178 3,564 396 3,671
4.90 66 3,340 85 3,340 105 3,340 - - 149 3,340 171 3,765 344 3,843
5.00 66 3,540 81 3,540 101 3,540 - - 143 3,540 166 3,966 - -
5.25 - - - - 93 4,040 - - 133 4,040 151 4,434 - -
5.50 - - - - 86 4,540 - - 123 4,540 143 4,894 - -
5.75 - - - - 82 5,040 - - 117 5,040 135 5,408 - -
6.00 - - - - 78 5,540 - - - - - - - -
CPI (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 5,306 136 5,334 136 5,362 143 5,436 223 5,591 433 5,709 1,000 5,741 1,215
9.75 5,056 136 5,084 136 5,133 154 5,204 276 5,387 522 5,493 1,101 5,539 1,342
10.00 4,806 136 4,834 136 4,900 219 4,970 332 5,179 592 5,295 1,217 5,348 1,496
10.50 4,305 160 4,350 170 4,430 355 4,541 506 4,771 790 4,915 1,481 4,984 1,740
11.00 3,805 238 3,862 292 3,991 504 4,115 682 4,390 986 4,553 1,741 4,642 2,032
11.50 3,305 358 3,402 437 3,562 706 3,711 881 4,019 1,236 4,204 2,025 4,306 2,329
12.00 2,805 527 2,958 662 3,170 935 3,327 1,138 3,681 1,503 3,886 2,345 4,004 2,639
12.50 2,304 731 2,518 927 2,776 1,218 2,969 1,419 3,350 1,766 3,576 2,661 3,713 2,915
13.00 1,799 967 2,119 1,245 2,412 1,531 2,663 1,730 3,047 2,047 3,292 3,008 3,446 3,229
13.50 1,327 1,274 1,751 1,602 2,080 1,851 2,315 2,043 2,793 2,353 3,073 3,303 3,235 3,565
14.00 1,013 1,705 1,426 1,989 1,759 2,210 2,010 2,379 2,499 2,700 2,766 3,733 3,001 3,985
14.50 772 2,215 1,137 2,415 1,494 2,611 1,751 2,743 2,233 3,094 2,528 4,109 2,768 4,371
15.00 565 2,720 892 2,864 1,263 3,016 1,526 3,164 2,000 3,472 2,321 4,501 2,563 4,748
15.50 405 3,220 694 3,297 1,046 3,450 1,314 3,571 1,791 3,860 2,116 4,903 2,375 5,138
16.00 290 3,720 523 3,764 876 3,881 1,133 4,000 1,609 4,260 1,931 5,300 2,179 5,540
16.50 216 4,220 421 4,248 715 4,339 954 4,439 1,434 4,672 1,752 5,729 1,997 5,943
17.00 165 4,720 317 4,720 584 4,798 821 4,889 1,294 5,107 1,601 6,148 1,848 6,363
17.50 136 5,220 247 5,220 498 5,276 699 5,345 1,149 5,531 1,453 6,572 1,700 6,791
18.00 136 5,720 172 5,720 377 5,758 596 5,800 1,013 5,981 1,320 7,011 1,558 7,205
18.50 136 6,220 156 6,220 315 6,220 485 6,282 909 6,422 1,189 7,448 1,451 7,638
19.00 136 6,720 143 6,720 252 6,720 395 6,720 799 6,881 1,072 7,904 1,340 8,084
19.50 136 7,220 136 7,220 181 7,220 335 7,220 706 7,343 976 8,352 1,216 8,520
20.00 136 7,720 136 7,720 168 7,720 - - 635 7,818 889 8,813 1,135 8,968
21.00 136 8,720 136 8,720 148 8,720 - - 482 8,720 738 9,727 962 9,872
22.00 136 9,720 136 9,720 136 9,720 - - 383 9,720 589 10,662 813 10,796
23.00 136 10,720 136 10,720 136 10,720 - - 270 10,720 467 11,601 706 11,723
24.00 136 11,720 - - 136 11,720 - - 190 11,720 400 12,551 - -
25.00 136 12,720 - - 136 12,720 - - 177 12,720 345 13,523 - -
26.00 136 13,720 - - 136 13,720 - - 166 13,720 274 14,495 - -
27.00 136 14,720 - - 136 14,720 - - 157 14,720 200 15,464 - -
28.00 - - - - 136 15,720 - - 149 15,720 188 16,438 - -
29.00 - - - - 136 16,720 - - 141 16,720 - - - -
30.00 - - - - 136 17,720 - - 136 17,720 - - - -
31.00 - - - - 136 18,720 - - 136 18,720 - - - -
32.00 - - - - 136 19,720 - - - - - - - -
33.00 - - - - 136 20,720 - - - - - - - -
34.00 - - - - 136 21,720 - - - - - - - -
CRC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 698 18 703 23 704 30 708 35 728 43 766 68 766 142
3.10 648 18 653 26 662 32 658 38 690 47 725 85 723 163
3.20 598 18 603 28 612 35 621 42 640 65 684 108 682 190
3.30 548 19 553 31 562 40 572 47 599 82 648 124 649 213
3.40 498 24 503 36 512 44 531 52 564 97 612 143 613 238
3.50 448 28 453 40 471 63 489 81 522 120 576 164 577 266
3.60 398 36 410 46 428 80 445 97 485 134 543 191 545 294
3.70 348 48 365 65 383 95 408 121 451 161 510 214 517 321
3.80 298 63 320 84 345 119 373 143 417 188 481 239 484 354
3.90 248 82 279 110 307 141 336 169 387 211 452 266 455 386
4.00 198 105 243 141 278 174 309 196 356 247 421 300 430 418
4.10 151 134 206 174 244 205 275 230 333 273 400 327 409 446
4.20 119 176 170 210 211 239 244 262 299 310 372 361 379 488
4.30 90 226 138 253 182 275 218 298 274 340 344 398 353 521
4.40 71 276 115 296 151 319 189 341 249 379 320 430 331 559
4.50 56 326 90 339 131 361 164 379 227 416 301 463 318 599
4.60 44 376 73 385 116 402 144 420 204 453 281 499 293 634
4.70 36 426 54 426 102 447 123 460 186 493 261 541 271 675
4.80 30 476 48 476 86 491 109 504 168 532 244 576 257 714
4.90 26 526 44 526 56 526 94 547 149 571 222 616 242 752
5.00 23 576 42 576 52 576 79 576 136 613 206 653 225 792
5.25 18 701 35 701 46 701 - - 98 730 175 759 189 898
5.50 18 826 31 826 40 826 - - 77 826 143 866 157 1,003
5.75 18 951 28 951 36 951 - - 55 951 115 951 132 1,113
6.00 18 1,076 26 1,076 34 1,076 - - 51 1,076 98 1,076 104 1,230
6.25 18 1,201 24 1,201 31 1,201 - - 47 1,201 80 1,201 - -
6.50 18 1,326 - - 28 1,326 - - 44 1,326 58 1,326 - -
6.75 18 1,451 - - 27 1,451 - - 42 1,451 55 1,451 - -
7.00 18 1,576 - - 26 1,576 - - 40 1,576 52 1,576 - -
7.25 18 1,701 - - 24 1,701 - - 38 1,701 50 1,701 - -
7.50 - - - - 24 1,826 - - 36 1,826 47 1,826 - -
7.75 - - - - 23 1,951 - - 35 1,951 - - - -
8.00 - - - - 23 2,076 - - - - - - - -
CRG (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,395 68 - - - - - - - -
2.90 1,260 36 1,274 59 1,296 75 1,318 88 1,377 138 1,455 229 1,474 374
3.00 1,160 36 1,174 64 1,196 81 1,219 97 1,295 172 1,387 276 1,406 427
3.10 1,060 37 1,074 71 1,115 91 1,139 135 1,213 220 1,316 317 1,337 475
3.20 960 45 976 80 1,017 127 1,057 166 1,143 250 1,245 356 1,277 535
3.30 860 55 893 89 933 159 985 216 1,069 305 1,183 398 1,215 581
3.40 760 69 806 127 859 205 910 260 1,006 359 1,120 445 1,156 647
3.50 660 92 717 161 781 250 834 300 940 394 1,065 508 1,097 699
3.60 564 121 646 210 711 293 765 352 873 456 1,009 563 1,045 763
3.70 462 166 572 267 639 354 704 411 823 511 950 617 998 824
3.80 371 218 494 334 583 416 640 471 761 567 900 682 938 889
3.90 282 282 422 395 515 472 583 525 717 621 859 727 908 944
4.00 224 366 365 471 453 535 535 589 662 699 796 801 848 1,028
4.10 167 463 316 552 409 614 483 665 614 760 752 874 802 1,093
4.20 124 561 264 638 363 689 441 733 565 834 716 938 768 1,166
4.30 97 659 221 723 314 765 396 816 524 909 669 1,012 722 1,240
4.40 77 759 174 795 276 846 348 889 482 982 630 1,086 686 1,312
4.50 64 859 142 885 251 937 311 966 437 1,052 591 1,159 649 1,392
4.60 53 959 105 983 207 1,015 288 1,057 404 1,133 561 1,227 618 1,460
4.70 47 1,059 97 1,059 180 1,099 246 1,142 368 1,221 518 1,305 590 1,542
4.80 41 1,159 91 1,159 149 1,198 219 1,229 348 1,297 486 1,386 562 1,620
4.90 37 1,259 85 1,259 112 1,259 192 1,313 309 1,383 467 1,472 530 1,696
5.00 36 1,359 80 1,359 105 1,359 - - 284 1,469 433 1,545 499 1,783
5.25 36 1,609 71 1,609 93 1,609 - - 231 1,683 373 1,752 427 1,986
5.50 36 1,859 64 1,859 85 1,859 - - 168 1,859 307 1,961 385 2,192
5.75 36 2,109 59 2,109 77 2,109 - - 123 2,109 254 2,109 319 2,415
6.00 36 2,359 55 2,359 72 2,359 - - 115 2,359 218 2,359 288 2,631
6.25 36 2,609 52 2,609 68 2,609 - - 108 2,609 179 2,609 255 2,864
6.50 36 2,859 49 2,859 64 2,859 - - 101 2,859 135 2,859 - -
6.75 36 3,109 47 3,109 61 3,109 - - 97 3,109 128 3,109 - -
7.00 36 3,359 44 3,359 59 3,359 - - 92 3,359 121 3,359 - -
7.25 36 3,609 - - 56 3,609 - - 89 3,609 117 3,609 - -
7.50 36 3,859 - - 55 3,859 - - 85 3,859 112 3,859 - -
7.75 - - - - 52 4,109 - - 83 4,109 108 4,109 - -
8.00 - - - - 51 4,359 - - 80 4,359 - - - -
CRL (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 26,943 682 27,142 682 27,410 742 27,821 842 28,429 1,522 29,103 3,158 29,411 4,189
22.00 24,943 682 25,170 702 25,430 891 25,806 1,193 26,587 2,042 27,370 3,872 27,814 4,986
23.00 22,943 682 23,230 867 23,529 1,312 23,978 1,658 24,810 2,696 25,715 4,676 25,831 5,866
24.00 20,939 932 21,205 1,334 21,708 1,807 22,112 2,212 23,093 3,397 24,104 5,597 24,195 6,819
25.00 18,950 1,350 19,143 1,885 19,777 2,450 20,315 2,895 21,439 4,197 22,138 6,524 22,758 7,812
26.00 16,946 1,937 17,217 2,548 17,995 3,191 18,570 3,671 19,842 5,134 20,681 7,617 21,400 8,938
27.00 14,940 2,686 15,482 3,380 16,229 4,065 16,909 4,610 18,000 6,098 19,323 8,691 20,107 10,040
28.00 12,923 3,524 13,653 4,346 14,537 5,073 15,316 5,677 16,590 7,227 17,999 9,911 18,903 11,272
29.00 10,884 4,443 11,880 5,432 12,956 6,170 13,810 6,843 15,260 8,396 16,768 11,163 17,725 12,529
30.00 8,824 5,517 10,104 6,653 11,335 7,399 12,284 8,087 13,993 9,566 15,584 12,474 16,644 13,806
31.00 7,190 6,808 8,552 7,964 9,859 8,665 10,879 9,378 13,029 10,744 14,479 13,855 15,631 15,209
32.00 5,899 8,243 7,278 9,386 8,544 10,059 9,605 10,718 11,900 12,012 13,434 15,236 14,622 16,610
33.00 4,793 10,190 6,167 10,892 7,392 11,613 8,475 12,170 10,780 13,685 12,440 16,753 13,729 18,015
34.00 3,836 12,265 5,161 12,590 6,378 13,209 7,480 13,764 9,726 15,212 11,562 18,256 12,889 19,556
35.00 3,020 14,308 4,290 14,453 5,449 14,902 6,565 15,411 8,652 16,773 10,669 19,794 12,032 21,092
36.00 2,277 16,322 3,529 16,436 4,634 16,705 5,759 17,095 7,835 18,415 9,870 21,430 11,287 22,603
37.00 1,663 18,328 2,892 18,373 3,918 18,531 5,021 18,858 7,104 20,060 9,143 23,043 10,584 24,222
38.00 1,252 20,328 2,316 20,319 3,315 20,418 4,354 20,696 6,414 21,442 8,396 24,300 9,908 25,609
39.00 960 22,328 1,874 22,310 2,781 22,353 3,765 22,485 5,791 23,150 7,778 25,954 9,229 27,098
40.00 751 24,328 1,475 24,313 2,314 24,320 3,261 24,393 5,217 24,921 7,201 27,596 8,688 28,757
41.00 682 26,328 1,116 26,315 1,943 26,316 2,816 26,402 4,778 26,771 6,560 29,312 8,147 30,428
42.00 682 28,328 935 28,322 1,608 28,322 2,437 28,328 4,277 28,664 6,083 30,977 7,591 31,881
43.00 682 30,328 722 30,328 1,309 30,330 - - 3,860 30,546 5,626 32,752 7,091 33,648
44.00 682 32,328 - - 1,096 32,320 - - 3,437 32,487 5,146 34,486 - -
45.00 682 34,328 - - 934 34,322 - - 3,072 34,371 4,725 36,293 - -
46.00 682 36,328 - - 782 36,328 - - 2,772 36,404 4,377 38,032 - -
47.00 - - - - 762 38,328 - - 2,467 38,387 - - - -
48.00 - - - - 742 40,328 - - 2,194 40,400 - - - -
49.00 - - - - 722 42,328 - - - - - - - -
50.00 - - - - 702 44,328 - - - - - - - -
CSA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 27,757 713 27,850 713 27,943 713 27,953 713 27,969 713 28,016 1,125 28,097 1,792
8.50 26,507 713 26,603 713 26,690 713 26,700 713 26,710 784 26,761 1,581 26,846 2,148
8.75 25,259 713 25,357 713 25,440 768 25,450 764 25,453 1,102 25,505 1,814 25,744 2,516
9.00 24,009 713 24,128 726 24,188 907 24,194 903 24,200 1,561 24,249 2,218 24,637 2,966
9.25 22,760 801 22,878 855 22,932 1,082 22,936 1,221 22,930 1,811 23,135 2,674 23,564 3,388
9.50 21,510 969 21,630 1,018 21,686 1,296 21,688 1,529 21,797 2,209 21,996 3,125 22,497 3,839
9.75 20,261 1,183 20,380 1,221 20,496 1,677 20,514 1,850 20,616 2,600 20,905 3,579 21,527 4,360
10.00 19,011 1,446 19,131 1,473 19,246 2,137 19,319 2,267 19,432 3,155 19,875 4,143 20,519 4,963
10.50 16,500 2,147 16,664 2,225 16,948 3,050 17,005 3,310 17,213 4,309 17,810 5,314 18,694 6,204
11.00 13,992 3,069 14,315 3,210 14,632 4,228 14,793 4,646 15,261 5,640 16,108 6,713 17,068 7,640
11.50 11,479 4,065 11,952 4,395 12,384 5,595 12,611 6,156 13,197 7,199 14,203 8,308 15,226 9,186
12.00 8,931 5,182 9,631 5,814 10,188 7,392 10,528 7,935 11,265 8,937 12,489 9,956 13,681 10,811
12.50 6,522 6,691 7,518 7,472 8,197 9,393 8,606 9,909 9,516 10,779 10,960 11,700 12,325 12,554
13.00 5,075 9,218 5,790 9,555 6,508 11,553 6,964 11,909 8,093 12,718 9,638 13,662 11,063 14,422
13.50 3,957 11,767 4,486 11,923 5,019 13,755 5,578 14,077 6,805 14,680 8,443 15,467 9,914 16,372
14.00 2,987 14,284 3,391 14,307 3,795 16,097 4,383 16,308 5,702 16,834 7,323 17,488 8,822 18,169
14.50 2,174 16,784 2,548 16,783 2,810 18,414 3,441 18,625 4,751 19,071 6,393 19,644 7,849 20,159
15.00 1,587 19,284 1,838 19,284 2,096 20,826 2,538 20,992 3,838 21,340 5,574 21,818 6,956 22,300
15.50 1,191 21,784 1,292 21,784 1,496 23,286 2,162 23,373 3,210 23,660 4,713 24,034 6,145 24,466
16.00 922 24,284 1,024 24,284 1,044 25,748 1,622 25,829 2,616 26,023 4,053 26,330 5,396 26,718
16.50 737 26,784 837 26,784 877 28,201 1,295 28,277 2,150 28,411 3,406 28,646 4,813 28,964
17.00 713 29,284 713 29,284 773 30,702 906 30,719 1,870 30,847 2,925 31,019 4,136 31,281
17.50 713 31,784 713 31,784 713 33,155 812 33,151 1,559 33,278 2,604 33,430 3,665 33,608
18.00 713 34,284 713 34,284 713 35,643 757 35,648 954 35,683 2,219 35,847 3,147 36,022
18.50 713 36,784 713 36,784 713 38,150 713 38,160 894 38,200 1,720 38,235 2,891 38,418
19.00 713 39,284 713 39,284 713 40,652 713 40,665 848 40,711 1,420 40,751 2,518 40,786
19.50 713 41,784 713 41,784 713 43,114 713 43,110 801 43,115 1,044 43,096 2,222 43,305
20.00 713 44,284 713 44,284 713 45,600 713 45,596 754 45,614 990 45,627 2,000 45,592
21.00 713 49,284 713 49,284 713 50,601 - - 713 50,650 879 50,682 1,391 50,705
22.00 713 54,284 713 54,284 713 55,559 - - 713 55,560 809 55,539 - -
23.00 713 59,284 - - 713 60,550 - - 713 60,592 756 60,613 - -
24.00 713 64,284 - - 713 65,518 - - 713 65,519 713 65,496 - -
25.00 713 69,284 - - 713 70,498 - - 713 70,534 713 70,547 - -
26.00 - - - - 713 75,477 - - 713 75,479 - - - -
27.00 - - - - 713 80,450 - - - - - - - -
28.00 - - - - 713 85,453 - - - - - - - -
29.00 - - - - 713 90,409 - - - - - - - -
30.00 - - - - 713 95,402 - - - - - - - -
CSE (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,130 99 - - - - - - - -
12.00 - - - - 6,879 99 - - - - - - - -
12.50 - - - - 6,629 99 - - - - - - - -
13.00 - - - - 6,380 99 - - - - - - - -
13.50 - - - - 6,137 99 - - - - - - - -
14.00 - - - - 5,885 99 - - 5,949 99 - - - -
14.50 - - - - 5,634 99 - - 5,717 104 - - - -
15.00 - - - - 5,385 99 - - 5,474 114 - - - -
15.50 - - - - 5,142 99 - - 5,241 156 - - - -
16.00 4,853 99 4,872 99 4,890 99 - - 5,014 194 5,063 584 - -
16.50 4,603 99 4,625 99 4,649 99 - - 4,786 245 4,836 683 - -
17.00 4,353 99 4,374 99 4,399 99 4,449 143 4,564 293 4,622 782 4,678 1,093
17.50 4,103 99 4,124 99 4,157 104 4,213 188 4,352 359 4,407 901 4,467 1,210
18.00 3,853 99 3,874 99 3,921 130 3,982 230 4,137 439 4,200 1,030 4,274 1,336
18.50 3,603 99 3,630 99 3,682 177 3,756 296 3,927 521 3,996 1,165 4,077 1,489
19.00 3,353 102 3,380 128 3,449 238 3,534 368 3,726 608 3,795 1,293 3,887 1,612
19.50 3,103 132 3,140 170 3,220 307 3,315 443 3,529 706 3,600 1,402 3,708 1,752
20.00 2,853 175 2,899 229 2,994 382 3,105 542 3,339 808 3,421 1,551 3,530 1,876
21.00 2,352 308 2,432 388 2,586 588 2,732 759 2,977 1,045 3,066 1,855 3,201 2,181
22.00 1,852 498 1,995 608 2,191 839 2,363 1,022 2,687 1,300 2,732 2,189 2,889 2,517
23.00 1,346 727 1,582 909 1,813 1,139 2,004 1,307 2,369 1,578 2,468 2,542 2,600 2,904
24.00 906 1,047 1,195 1,277 1,479 1,451 1,683 1,629 2,077 1,887 2,191 2,909 2,387 3,213
25.00 635 1,542 885 1,689 1,182 1,850 1,399 1,978 1,803 2,223 1,929 3,355 2,146 3,651
26.00 423 2,047 631 2,134 935 2,260 1,161 2,374 1,568 2,631 1,694 3,755 1,924 4,046
27.00 264 2,547 437 2,579 727 2,694 946 2,787 1,345 3,015 1,490 4,173 1,723 4,446
28.00 165 3,049 292 3,060 556 3,131 767 3,226 1,159 3,420 1,298 4,603 1,543 4,860
29.00 111 3,549 192 3,549 421 3,596 614 3,665 1,007 3,839 1,130 5,042 1,371 5,283
30.00 99 4,049 127 4,049 308 4,073 500 4,126 862 4,270 984 5,488 1,218 5,704
31.00 99 4,549 99 4,549 226 4,549 399 4,593 734 4,718 845 5,939 1,081 6,150
32.00 99 5,049 99 5,049 172 5,049 317 5,071 624 5,173 728 6,395 970 6,592
33.00 99 5,549 99 5,549 116 5,549 242 5,549 518 5,639 624 6,857 868 7,034
34.00 99 6,049 99 6,049 99 6,049 - - 436 6,107 537 7,326 771 7,489
35.00 99 6,549 99 6,549 99 6,549 - - 375 6,587 463 7,800 685 7,950
36.00 - - - - 99 7,049 - - 310 7,049 391 8,274 - -
CSP (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,853 178 8,877 178 8,898 178 - - 8,992 178 9,083 247 9,202 464
5.00 8,653 178 8,677 178 8,699 178 - - 8,792 178 8,903 286 9,023 501
5.25 8,154 178 8,179 178 8,205 178 8,228 178 8,312 198 8,463 410 8,602 621
5.50 7,654 178 7,682 178 7,706 178 7,746 178 7,850 258 8,025 531 8,186 749
5.75 7,154 178 7,182 178 7,206 178 7,262 198 7,386 352 7,578 635 7,777 917
6.00 6,654 178 6,684 178 6,721 198 6,778 230 6,940 444 7,179 792 7,401 1,094
6.25 6,156 178 6,184 178 6,234 259 6,310 334 6,490 564 6,764 966 7,023 1,282
6.50 5,656 199 5,693 214 5,761 334 5,856 433 6,076 725 6,378 1,165 6,683 1,478
6.75 5,156 259 5,202 319 5,286 449 5,398 603 5,658 925 5,997 1,362 6,326 1,708
7.00 4,656 345 4,709 464 4,822 596 4,956 765 5,256 1,113 5,641 1,579 6,008 1,947
7.25 4,156 468 4,236 612 4,445 790 4,624 977 4,885 1,348 5,293 1,816 5,701 2,208
7.50 3,650 627 3,770 811 4,007 1,007 4,208 1,194 4,513 1,595 4,973 2,093 5,378 2,488
7.75 3,150 819 3,353 1,052 3,596 1,244 3,823 1,470 4,173 1,880 4,649 2,352 5,097 2,748
8.00 2,641 1,030 2,922 1,312 3,196 1,519 3,451 1,736 3,832 2,153 4,353 2,657 4,822 3,054
8.25 2,127 1,278 2,514 1,604 2,826 1,821 3,094 2,011 3,524 2,426 4,067 2,956 4,539 3,373
8.50 1,660 1,574 2,131 1,926 2,487 2,132 2,767 2,348 3,292 2,724 3,880 3,213 4,397 3,606
8.75 1,353 1,983 1,782 2,278 2,162 2,489 2,457 2,682 2,980 3,101 3,554 3,622 4,072 4,018
9.00 1,093 2,509 1,487 2,679 1,850 2,875 2,161 3,061 2,703 3,463 3,290 3,959 3,828 4,355
9.25 871 3,010 1,243 3,115 1,575 3,274 1,881 3,442 2,443 3,838 3,087 4,311 3,631 4,715
9.50 686 3,516 1,040 3,572 1,340 3,707 1,663 3,836 2,246 4,211 2,863 4,684 3,430 5,058
9.75 533 4,028 839 4,065 1,154 4,151 1,467 4,257 2,025 4,616 2,654 5,066 3,228 5,447
10.00 419 4,528 685 4,548 963 4,601 1,267 4,691 1,847 5,037 2,467 5,448 3,035 5,828
10.50 274 5,528 443 5,528 664 5,578 969 5,665 1,509 5,887 2,137 6,261 2,699 6,608
11.00 195 6,528 279 6,528 459 6,545 722 6,598 1,215 6,776 1,829 7,095 2,400 7,425
11.50 178 7,528 178 7,528 334 7,530 537 7,553 997 7,677 1,568 7,962 2,132 8,244
12.00 178 8,528 178 8,528 260 8,528 - - 805 8,625 1,367 8,850 - -
12.50 - - - - 178 9,528 - - 641 9,586 - - - -
13.00 - - - - 178 10,528 - - 507 10,554 - - - -
13.50 - - - - 178 11,528 - - 408 11,528 - - - -
14.00 - - - - 178 12,528 - - - - - - - -
14.50 - - - - 178 13,528 - - - - - - - -
CTB (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,202 31 1,214 35 1,212 41 1,229 47 1,244 56 1,250 84 1,252 141
2.30 1,102 31 1,114 37 1,114 45 1,129 52 1,144 63 1,142 121 1,144 171
2.40 1,004 31 1,014 41 1,014 51 1,029 57 1,044 69 1,072 169 1,075 214
2.50 904 31 914 47 915 56 929 64 964 76 972 212 993 266
2.60 804 37 814 52 829 63 846 72 879 110 892 254 910 319
2.70 704 48 714 60 730 73 747 106 793 141 820 314 825 375
2.80 604 63 614 72 643 107 671 137 717 186 746 372 752 431
2.90 504 87 532 107 553 140 592 181 650 226 669 438 684 493
3.00 403 121 447 158 488 199 520 236 578 290 599 508 617 564
3.10 302 167 359 216 411 253 453 289 514 349 538 577 556 633
3.20 217 231 280 282 338 316 384 348 446 414 492 644 510 688
3.30 159 321 216 362 269 392 319 421 397 477 423 725 455 779
3.40 115 422 156 452 218 472 260 500 354 546 382 806 403 852
3.50 85 522 121 532 175 558 220 577 298 622 328 894 362 931
3.60 67 622 84 622 127 640 179 658 263 703 293 971 316 1,019
3.70 53 722 75 722 92 722 131 748 226 784 258 1,057 284 1,096
3.80 44 822 67 822 83 822 97 822 184 872 218 1,143 244 1,183
3.90 39 922 61 922 76 922 89 922 159 959 194 1,243 222 1,268
4.00 33 1,022 57 1,022 71 1,022 83 1,022 130 1,022 166 1,326 199 1,354
4.10 31 1,122 53 1,122 67 1,122 77 1,122 96 1,122 139 1,426 172 1,454
4.20 31 1,222 51 1,222 63 1,222 - - 91 1,222 104 1,502 143 1,536
4.30 31 1,322 48 1,322 59 1,322 - - 85 1,322 99 1,607 108 1,637
4.40 31 1,422 - - 56 1,422 - - 81 1,422 93 1,710 - -
4.50 - - - - 55 1,522 - - 79 1,522 91 1,811 - -
4.60 - - - - 52 1,622 - - 75 1,622 88 1,885 - -
4.70 - - - - 51 1,722 - - 72 1,722 85 1,999 - -
4.80 - - - - 48 1,822 - - 71 1,822 - - - -
4.90 - - - - 47 1,922 - - 68 1,922 - - - -
5.00 - - - - 45 2,022 - - 65 2,022 - - - -
CTC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,564 58 - - - - - - - -
1.85 2,445 58 2,463 58 2,464 58 - - 2,485 74 2,528 71 2,574 81
1.90 2,345 58 2,363 58 2,364 61 2,372 67 2,387 77 2,422 74 2,469 85
1.95 2,245 58 2,263 58 2,264 63 2,273 70 2,288 79 2,315 77 2,348 87
2.00 2,145 58 2,163 58 2,163 66 2,173 73 2,189 85 2,217 81 2,333 129
2.10 1,945 58 1,963 62 1,963 73 1,989 82 2,016 94 2,072 89 2,132 173
2.20 1,745 58 1,763 70 1,764 81 1,789 90 1,816 102 1,908 137 1,974 215
2.30 1,545 65 1,563 78 1,565 90 1,589 101 1,616 117 1,737 210 1,838 282
2.40 1,345 82 1,360 90 1,367 105 1,391 115 1,444 176 1,564 276 1,691 367
2.50 1,145 107 1,161 111 1,187 123 1,213 178 1,288 234 1,413 339 1,538 451
2.60 945 150 963 150 1,004 188 1,051 238 1,126 318 1,278 422 1,423 528
2.70 745 214 773 227 817 286 883 328 980 423 1,136 524 1,281 647
2.80 545 292 604 340 672 398 725 436 847 524 1,009 623 1,174 744
2.90 353 420 439 479 519 545 597 577 707 657 894 756 1,037 891
3.00 262 619 294 645 392 701 460 731 601 803 796 884 958 1,001
3.10 190 820 216 841 304 865 355 892 511 945 690 1,031 857 1,125
3.20 141 1,021 147 1,033 211 1,056 299 1,065 416 1,115 603 1,173 772 1,272
3.30 110 1,223 122 1,235 145 1,243 210 1,249 342 1,281 508 1,336 704 1,428
3.40 89 1,429 109 1,449 129 1,459 146 1,468 294 1,482 467 1,499 612 1,572
3.50 75 1,631 98 1,649 117 1,660 133 1,668 246 1,682 389 1,680 567 1,748
3.60 66 1,823 90 1,823 107 1,823 122 1,823 194 1,823 340 1,868 493 1,909
3.70 59 2,023 83 2,023 99 2,023 114 2,023 135 2,023 292 2,056 448 2,088
3.80 58 2,223 78 2,223 94 2,223 107 2,223 127 2,223 238 2,244 401 2,268
3.90 - - - - 89 2,423 - - 121 2,423 170 2,432 - -
4.00 - - - - 85 2,623 - - 114 2,623 - - - -
4.10 - - - - 81 2,823 - - - - - - - -
CTD (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,003 1,781
13.69 1,702 2,180
14.18 1,394 2,598
14.67 1,138 3,040
15.16 913 3,493
15.65 726 3,968
16.14 573 4,444
16.63 453 4,931
17.12 352 5,426
17.60 273 5,916
18.09 219 6,419
18.58 168 6,920
19.07 154 7,419
19.56 154 7,920
20.54 154 8,921
21.52 154 9,922
22.49 154 10,919
23.47 154 11,919
24.45 154 12,920
25.43 154 13,921
26.41 154 14,922
27.38 154 15,919
28.36 154 16,919
29.34 154 17,920
CTS (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,631 150 5,653 150 5,674 150 5,705 150 5,791 251 5,938 417 5,943 684
9.25 5,382 150 5,403 150 5,431 150 5,464 160 5,559 307 5,717 487 5,723 774
9.50 5,132 150 5,153 150 5,181 179 5,223 202 5,335 363 5,505 553 5,516 884
9.75 4,882 161 4,904 172 4,939 228 4,980 247 5,111 434 5,293 635 5,302 979
10.00 4,632 193 4,654 204 4,702 278 4,745 329 4,887 508 5,089 728 5,098 1,094
10.50 4,130 281 4,162 315 4,220 416 4,281 457 4,460 694 4,695 927 4,706 1,349
11.00 3,630 412 3,669 476 3,761 585 3,835 639 4,047 899 4,317 1,178 4,341 1,612
11.50 3,125 587 3,216 669 3,355 791 3,408 855 3,664 1,147 3,960 1,405 3,980 1,846
12.00 2,622 785 2,746 904 2,923 1,036 2,998 1,121 3,293 1,402 3,628 1,680 3,649 2,133
12.50 2,115 1,014 2,296 1,185 2,524 1,310 2,658 1,418 2,952 1,707 3,310 1,982 3,348 2,440
13.00 1,609 1,286 1,878 1,496 2,133 1,623 2,303 1,733 2,634 1,994 3,006 2,286 3,054 2,778
13.50 1,265 1,642 1,524 1,840 1,794 2,003 1,980 2,080 2,370 2,336 2,777 2,597 2,841 3,118
14.00 993 2,177 1,226 2,246 1,465 2,382 1,678 2,465 2,070 2,751 2,471 2,987 2,588 3,552
14.50 771 2,683 976 2,710 1,202 2,805 1,398 2,906 1,816 3,133 2,233 3,371 2,363 3,927
15.00 576 3,187 764 3,185 971 3,247 1,157 3,341 1,591 3,547 2,025 3,750 2,146 4,326
15.50 424 3,687 587 3,687 791 3,748 961 3,793 1,396 3,966 1,825 4,166 1,955 4,726
16.00 315 4,187 438 4,183 624 4,220 789 4,254 1,210 4,397 1,631 4,569 1,730 5,137
16.50 241 4,687 329 4,683 490 4,705 664 4,728 1,047 4,848 1,471 5,005 1,584 5,564
17.00 189 5,187 250 5,187 393 5,190 535 5,209 911 5,301 1,323 5,437 1,423 5,991
17.50 153 5,687 173 5,687 297 5,686 422 5,695 785 5,773 1,184 5,890 1,292 6,427
18.00 150 6,187 150 6,187 246 6,187 351 6,187 674 6,237 1,057 6,339 1,170 6,869
18.50 150 6,687 150 6,687 167 6,687 - - 578 6,721 943 6,799 1,052 7,315
19.00 150 7,187 150 7,187 150 7,187 - - 501 7,206 841 7,271 961 7,772
19.50 150 7,687 150 7,687 150 7,687 - - 420 7,694 756 7,745 875 8,226
20.00 150 8,187 150 8,187 150 8,187 - - 359 8,187 666 8,222 791 8,690
21.00 150 9,187 150 9,187 150 9,187 - - 260 9,187 523 9,202 652 9,619
22.00 150 10,187 150 10,187 150 10,187 - - 182 10,187 413 10,187 - -
23.00 150 11,187 - - 150 11,187 - - 160 11,187 324 11,187 - -
24.00 150 12,187 - - 150 12,187 - - 150 12,187 256 12,187 - -
25.00 150 13,187 - - 150 13,187 - - 150 13,187 182 13,187 - -
26.00 - - - - 150 14,187 - - 150 14,187 160 14,187 - -
27.00 - - - - 150 15,187 - - 150 15,187 - - - -
28.00 - - - - 150 16,187 - - - - - - - -
29.00 - - - - 150 17,187 - - - - - - - -
30.00 - - - - 150 18,187 - - - - - - - -
DFM (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 2,748 107 2,762 117 2,782 117 2,822 162 2,907 287 2,952 692 2,956 801
3.10 2,548 129 2,563 137 2,596 173 2,638 212 2,743 334 2,792 788 2,791 921
3.20 2,348 155 2,372 162 2,411 224 2,454 298 2,578 410 2,627 898 2,648 1,025
3.30 2,148 190 2,172 227 2,223 279 2,284 351 2,411 484 2,479 1,012 2,483 1,138
3.40 1,948 235 1,982 291 2,050 359 2,114 428 2,260 583 2,335 1,141 2,338 1,264
3.50 1,748 293 1,790 359 1,875 437 1,942 532 2,110 675 2,182 1,265 2,207 1,389
3.60 1,548 364 1,607 448 1,715 520 1,784 611 1,956 797 2,054 1,397 2,059 1,531
3.70 1,348 442 1,437 540 1,553 647 1,642 733 1,820 884 1,918 1,539 1,946 1,639
3.80 1,139 546 1,251 649 1,389 752 1,499 853 1,702 1,025 1,784 1,682 1,811 1,761
3.90 933 650 1,090 773 1,238 894 1,355 986 1,583 1,130 1,666 1,825 1,696 1,919
4.00 779 778 943 912 1,103 1,037 1,226 1,112 1,462 1,266 1,587 1,947 1,617 2,062
4.10 651 930 813 1,062 986 1,175 1,115 1,242 1,339 1,409 1,446 2,138 1,502 2,214
4.20 536 1,130 688 1,213 868 1,327 982 1,394 1,235 1,557 1,349 2,298 1,405 2,402
4.30 445 1,335 584 1,390 770 1,483 890 1,559 1,130 1,699 1,241 2,448 1,321 2,560
4.40 371 1,536 500 1,577 670 1,665 796 1,723 1,045 1,859 1,162 2,620 1,202 2,732
4.50 307 1,738 415 1,763 567 1,830 700 1,889 958 2,018 1,081 2,795 1,115 2,895
4.60 256 1,939 355 1,958 488 2,012 628 2,063 872 2,178 992 2,962 1,054 3,052
4.70 216 2,140 296 2,151 439 2,190 555 2,240 806 2,348 914 3,131 981 3,223
4.80 186 2,344 238 2,346 389 2,380 480 2,416 741 2,523 845 3,303 914 3,404
4.90 162 2,544 175 2,546 306 2,571 433 2,604 676 2,698 781 3,484 846 3,568
5.00 143 2,744 156 2,744 252 2,762 388 2,792 608 2,866 722 3,666 794 3,743
5.25 110 3,244 123 3,244 184 3,252 290 3,255 493 3,323 584 4,120 652 4,188
5.50 94 3,744 103 3,744 115 3,744 184 3,744 375 3,778 464 4,588 549 4,638
5.75 94 4,244 94 4,244 105 4,244 118 4,244 284 4,264 382 5,051 465 5,102
6.00 94 4,744 94 4,744 97 4,744 - - 230 4,744 291 5,532 384 5,564
6.25 94 5,244 94 5,244 94 5,244 - - 173 5,244 235 5,994 335 6,046
6.50 94 5,744 94 5,744 94 5,744 - - 111 5,744 184 6,474 284 6,526
6.75 94 6,244 94 6,244 94 6,244 - - 105 6,244 118 6,974 236 7,007
7.00 94 6,744 94 6,744 94 6,744 - - 101 6,744 111 7,454 180 7,484
7.25 94 7,244 94 7,244 94 7,244 - - 97 7,244 106 7,930 118 7,964
7.50 94 7,744 94 7,744 94 7,744 - - 94 7,744 103 8,432 - -
7.75 94 8,244 94 8,244 94 8,244 - - 94 8,244 101 8,908 - -
8.00 94 8,744 - - 94 8,744 - - 94 8,744 98 9,412 - -
8.25 94 9,244 - - 94 9,244 - - 94 9,244 95 9,886 - -
8.50 - - - - 94 9,744 - - 94 9,744 94 10,391 - -
8.75 - - - - 94 10,244 - - 94 10,244 - - - -
9.00 - - - - 94 10,744 - - 94 10,744 - - - -
9.25 - - - - 94 11,244 - - - - - - - -
9.50 - - - - 94 11,744 - - - - - - - -
EVG (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 119 - - 2,767 118 - - - -
0.75 - - - - 2,672 165 - - 2,683 165 - - - -
0.80 - - - - 2,571 206 - - 2,581 206 - - - -
0.85 - - - - 2,484 248 - - 2,496 247 - - - -
0.90 - - - - 2,396 290 - - 2,411 288 - - - -
0.95 - - - - 2,324 331 - - 2,341 330 - - - -
1.00 - - - - 2,238 372 - - 2,256 371 - - - -
1.05 - - - - 2,150 434 - - 2,170 432 - - - -
1.10 - - - - 2,078 475 - - 2,099 473 - - - -
1.15 - - - - 2,006 536 - - 2,030 533 - - - -
1.20 1,735 403 1,810 501 1,934 595 2,035 692 2,051 691 2,070 688 2,086 700
1.25 1,631 442 1,732 549 1,862 655 1,984 749 2,002 748 2,022 749 2,038 761
1.30 1,529 482 1,640 612 1,790 715 1,915 807 1,932 805 1,952 803 1,970 815
1.35 1,427 534 1,563 674 1,718 775 1,864 880 1,882 879 1,904 877 1,922 889
1.40 1,326 586 1,486 737 1,644 848 1,794 937 1,812 936 1,835 940 1,854 953
1.45 1,223 638 1,425 798 1,590 909 1,742 1,011 1,762 1,009 1,786 1,017 1,804 1,031
1.50 1,120 690 1,347 874 1,537 984 1,691 1,084 1,712 1,083 1,736 1,089 1,755 1,102
1.55 1,035 754 1,287 937 1,462 1,057 1,641 1,157 1,662 1,156 1,686 1,161 1,706 1,174
1.60 959 818 1,209 1,013 1,407 1,132 1,589 1,230 1,611 1,229 1,636 1,240 1,656 1,252
1.65 895 894 1,149 1,089 1,354 1,206 1,538 1,304 1,561 1,302 1,586 1,320 1,607 1,332
1.70 831 970 1,089 1,163 1,299 1,281 1,486 1,377 1,509 1,376 1,535 1,392 1,558 1,404
1.75 767 1,046 1,029 1,239 1,266 1,354 1,457 1,464 1,479 1,462 1,507 1,480 1,528 1,493
1.80 705 1,122 990 1,315 1,211 1,429 1,405 1,537 1,429 1,536 1,455 1,552 1,478 1,565
1.85 654 1,210 934 1,403 1,155 1,504 1,353 1,610 1,377 1,613 1,405 1,629 1,427 1,640
1.90 604 1,312 878 1,478 1,123 1,592 1,322 1,698 1,347 1,708 1,375 1,722 1,399 1,734
1.95 553 1,416 842 1,554 1,068 1,679 1,270 1,772 1,294 1,780 1,323 1,796 1,347 1,808
2.00 501 1,522 808 1,642 1,036 1,754 1,239 1,860 1,265 1,868 1,294 1,884 1,318 1,895
2.10 415 1,727 714 1,818 946 1,929 1,157 2,020 1,182 2,029 1,213 2,045 1,237 2,057
2.20 355 1,927 644 1,994 881 2,091 1,097 2,201 1,123 2,214 1,153 2,227 1,178 2,238
2.30 - - - - 816 2,267 - - - - - - - -
2.40 - - - - 750 2,445 - - - - - - - -
2.50 - - - - 712 2,638 - - - - - - - -
2.60 - - - - 645 2,823 - - - - - - - -
2.70 - - - - 607 3,011 - - - - - - - -
2.80 - - - - 569 3,202 - - - - - - - -
2.90 - - - - 531 3,388 - - - - - - - -
3.00 - - - - 493 3,578 - - - - - - - -
3.10 - - - - 455 3,779 - - - - - - - -
3.20 - - - - 416 3,971 - - - - - - - -
GAC (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 7,299 220 7,354 227 7,462 304 7,584 484 7,878 904 8,150 1,555 8,414 2,068
4.40 6,899 234 6,954 254 7,060 405 7,216 635 7,548 1,023 7,855 1,728 8,114 2,233
4.50 6,499 270 6,576 288 6,719 496 6,847 726 7,218 1,163 7,534 1,907 7,830 2,441
4.60 6,100 312 6,175 407 6,347 657 6,511 869 6,886 1,301 7,244 2,071 7,556 2,606
4.70 5,700 367 5,795 519 6,005 806 6,174 1,015 6,588 1,464 6,944 2,277 7,302 2,842
4.80 5,300 436 5,416 632 5,629 957 5,834 1,159 6,291 1,662 6,696 2,494 7,031 3,050
4.90 4,900 522 5,061 795 5,315 1,098 5,527 1,346 5,991 1,828 6,406 2,701 6,784 3,217
5.00 4,500 629 4,678 911 4,969 1,250 5,219 1,539 5,729 1,993 6,135 2,909 6,555 3,425
5.25 3,491 1,036 3,806 1,400 4,158 1,761 4,496 2,060 5,063 2,538 5,533 3,501 5,958 3,995
5.50 2,505 1,550 3,011 1,957 3,472 2,336 3,796 2,617 4,426 3,150 4,953 4,112 5,455 4,604
5.75 1,770 2,237 2,335 2,623 2,851 3,015 3,197 3,282 3,859 3,787 4,509 4,713 5,055 5,257
6.00 1,238 3,101 1,725 3,471 2,254 3,759 2,668 4,008 3,361 4,455 3,921 5,491 4,534 6,073
6.25 815 4,114 1,244 4,322 1,818 4,561 2,215 4,761 2,942 5,228 3,469 6,218 4,092 6,784
6.50 520 5,122 910 5,251 1,424 5,420 1,848 5,604 2,515 5,984 3,112 6,993 3,717 7,559
6.75 373 6,122 692 6,201 1,127 6,329 1,469 6,439 2,173 6,806 2,735 7,803 3,403 8,318
7.00 286 7,126 485 7,150 886 7,234 1,246 7,341 1,872 7,667 2,418 8,643 3,096 9,139
7.25 230 8,130 353 8,130 708 8,190 959 8,289 1,565 8,535 2,112 9,482 2,779 9,953
7.50 220 9,130 223 9,130 527 9,167 790 9,207 1,360 9,424 1,889 10,344 2,514 10,804
7.75 220 10,130 220 10,130 330 10,146 618 10,182 1,151 10,331 1,681 11,216 2,322 11,623
8.00 220 11,130 220 11,130 220 11,130 435 11,156 999 11,266 1,445 12,103 2,104 12,512
8.25 220 12,130 220 12,130 220 12,130 - - 845 12,235 1,292 13,010 1,916 13,387
8.50 220 13,130 220 13,130 220 13,130 - - 685 13,204 1,146 13,935 1,727 14,274
8.75 220 14,130 220 14,130 220 14,130 - - 595 14,168 1,014 14,867 1,557 15,163
9.00 220 15,130 220 15,130 220 15,130 - - 503 15,130 848 15,791 1,404 16,096
9.25 220 16,130 220 16,130 220 16,130 - - 407 16,130 774 16,716 1,270 17,022
9.50 220 17,130 220 17,130 220 17,130 - - 306 17,130 684 17,678 - -
9.75 220 18,130 220 18,130 220 18,130 - - 220 18,130 595 18,639 - -
10.00 220 19,130 220 19,130 220 19,130 - - 220 19,130 511 19,559 - -
10.50 220 21,130 - - 220 21,130 - - 220 21,130 404 21,478 - -
11.00 - - - - 220 23,130 - - - - - - - -
11.50 - - - - 220 25,130 - - - - - - - -
GAH (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.00 18,141 1,274 18,458 1,604 18,852 2,030 19,207 2,388 20,065 3,354 20,949 4,918 21,700 5,971
7.25 16,890 1,586 17,219 1,939 17,687 2,486 18,090 2,872 19,049 3,830 20,035 5,542 20,873 6,624
7.50 15,643 1,967 16,004 2,421 16,552 2,953 17,007 3,365 18,070 4,499 19,109 6,213 20,057 7,294
7.75 14,395 2,409 14,782 2,904 15,448 3,531 15,999 3,944 17,088 5,087 18,248 6,906 19,247 8,045
8.00 13,126 2,890 13,641 3,491 14,376 4,143 14,986 4,588 16,188 5,781 17,424 7,655 18,450 8,651
8.25 11,872 3,419 12,525 4,120 13,335 4,805 14,007 5,265 15,330 6,503 16,613 8,321 17,759 9,370
8.50 10,594 3,978 11,434 4,827 12,325 5,514 13,065 5,950 14,466 7,186 15,838 9,047 17,051 10,095
8.75 9,317 4,597 10,330 5,536 11,390 6,254 12,115 6,755 13,644 8,006 15,096 9,797 16,347 10,850
9.00 8,027 5,306 9,285 6,352 10,403 7,006 11,244 7,395 12,862 8,710 14,383 10,549 15,644 11,604
9.25 6,993 6,045 8,307 7,135 9,539 7,831 10,415 8,354 12,074 9,532 13,671 11,404 15,056 12,405
9.50 6,133 6,965 7,452 8,049 8,712 8,694 9,623 9,213 11,380 10,345 13,067 12,204 14,450 13,296
9.75 5,365 7,914 6,668 8,966 7,876 9,562 8,875 10,121 10,680 11,194 12,454 13,049 13,846 14,187
10.00 4,688 9,197 5,964 9,945 7,184 10,741 8,170 11,074 10,027 12,170 11,791 13,962 13,290 15,077
10.50 3,530 11,775 4,683 12,084 5,834 12,618 6,843 13,119 8,754 14,053 10,627 15,826 12,202 16,903
11.00 2,499 14,337 3,699 14,420 4,757 14,798 5,782 15,185 7,621 16,033 9,519 17,763 11,198 18,810
11.50 1,796 16,821 2,838 16,841 3,869 17,116 4,828 17,410 6,644 18,144 8,551 19,790 10,261 20,723
12.00 1,318 19,337 2,196 19,324 3,117 19,481 4,064 19,706 5,838 20,303 7,837 21,779 9,365 22,790
12.50 1,002 21,837 1,654 21,845 2,459 21,895 3,361 22,064 5,085 22,540 6,991 23,922 8,506 24,755
13.00 789 24,307 1,219 24,354 2,038 24,376 2,808 24,485 4,458 24,832 6,356 26,006 7,805 26,896
13.50 673 26,837 923 26,837 1,628 26,849 2,240 26,922 3,897 27,199 5,561 28,201 7,200 28,949
14.00 673 29,337 673 29,337 1,317 29,337 1,848 29,345 3,487 29,578 5,136 30,467 6,553 31,134
14.50 673 31,837 673 31,837 1,005 31,857 1,669 31,868 2,904 31,978 4,554 32,686 6,124 33,326
15.00 673 34,337 673 34,337 809 34,337 1,386 34,395 2,565 34,416 4,114 35,056 5,704 35,544
15.50 673 36,837 673 36,888 723 36,906 1,093 36,925 2,319 36,946 3,678 37,400 5,195 37,921
16.00 673 39,337 673 39,337 673 39,337 776 39,337 1,975 39,425 3,334 39,761 4,780 40,240
16.50 673 41,837 673 41,837 673 41,837 - - 1,723 41,875 3,048 42,147 4,490 42,528
17.00 673 44,337 673 44,337 673 44,337 - - 1,576 44,375 2,749 44,580 4,177 44,929
17.50 673 46,837 673 46,837 673 46,837 - - 1,318 46,837 2,601 47,113 3,747 47,291
18.00 673 49,337 673 49,337 673 49,337 - - 1,169 49,337 2,190 49,447 3,586 49,700
18.50 673 51,837 673 51,837 673 51,837 - - 1,020 51,837 2,067 52,031 3,256 52,113
19.00 673 54,337 673 54,337 673 54,337 - - 867 54,337 1,928 54,337 3,012 54,539
19.50 673 56,837 673 56,837 673 56,837 - - 773 56,837 1,682 56,837 2,672 57,079
20.00 673 59,337 673 59,337 673 59,337 - - 723 59,355 1,560 59,377 2,590 59,578
21.00 673 64,337 673 64,337 673 64,337 - - 673 64,337 1,288 64,337 2,266 64,444
22.00 673 69,337 673 69,337 673 69,337 - - 673 69,357 1,006 69,377 1,888 69,487
23.00 673 74,337 673 74,337 673 74,337 - - 673 74,337 853 74,404 - -
24.00 673 79,337 673 79,337 673 79,337 - - 673 79,337 773 79,337 - -
25.00 673 84,337 673 84,337 673 84,337 - - 673 84,337 723 84,337 - -
26.00 - - - - 673 89,337 - - 673 89,337 673 89,337 - -
27.00 - - - - 673 94,337 - - 673 94,337 673 94,337 - -
28.00 - - - - 673 99,337 - - - - - - - -
29.00 - - - - 673 104,337 - - - - - - - -
30.00 - - - - 673 109,337 - - - - - - - -
31.00 - - - - 673 114,337 - - - - - - - -
32.00 - - - - 673 119,337 - - - - - - - -
33.00 - - - - 673 124,337 - - - - - - - -
GHL (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 8,204 287 8,266 365 8,394 544 8,555 793 8,931 1,256 9,299 2,179 9,566 2,735
8.50 7,704 353 7,766 469 7,926 661 8,110 942 8,525 1,477 8,935 2,431 9,232 2,979
8.75 7,204 440 7,291 580 7,474 830 7,696 1,124 8,137 1,668 8,565 2,674 8,924 3,228
9.00 6,704 545 6,816 731 7,035 1,016 7,282 1,349 7,765 1,891 8,228 2,941 8,597 3,530
9.25 6,200 679 6,338 886 6,611 1,221 6,863 1,576 7,409 2,138 7,892 3,224 8,266 3,816
9.50 5,700 841 5,884 1,091 6,282 1,444 6,476 1,821 7,050 2,384 7,580 3,508 7,996 4,102
9.75 5,200 1,026 5,497 1,296 5,869 1,688 6,104 2,057 6,707 2,647 7,264 3,792 7,722 4,398
10.00 4,696 1,235 5,050 1,541 5,467 1,971 5,729 2,347 6,379 2,933 6,961 4,111 7,428 4,720
10.50 3,682 1,694 4,204 2,096 4,721 2,572 5,130 2,920 5,752 3,543 6,388 4,756 6,913 5,368
11.00 2,725 2,274 3,427 2,714 3,993 3,182 4,484 3,501 5,270 4,094 5,964 5,337 6,323 6,116
11.50 2,062 2,996 2,710 3,462 3,335 3,878 3,796 4,195 4,637 4,869 5,361 6,142 5,964 6,745
12.00 1,545 4,042 2,128 4,296 2,777 4,644 3,271 4,944 4,153 5,583 4,907 6,870 5,548 7,462
12.50 1,114 5,048 1,645 5,199 2,316 5,474 2,819 5,824 3,700 6,349 4,484 7,630 5,166 8,209
13.00 770 6,055 1,229 6,159 1,888 6,335 2,404 6,651 3,304 7,141 4,105 8,403 4,781 8,998
13.50 548 7,055 906 7,106 1,559 7,228 2,051 7,513 2,947 7,959 3,749 9,232 4,455 9,762
14.00 403 8,055 650 8,083 1,249 8,226 1,745 8,403 2,605 8,806 3,400 10,028 4,149 10,584
14.50 309 9,055 521 9,067 998 9,163 1,460 9,312 2,305 9,671 3,114 10,886 3,840 11,408
15.00 258 10,055 353 10,055 818 10,127 1,267 10,252 2,055 10,562 2,842 11,729 3,579 12,228
15.50 258 11,055 258 11,055 633 11,087 1,031 11,187 1,798 11,468 2,585 12,584 3,331 13,076
16.00 258 12,055 258 12,055 488 12,072 866 12,139 1,595 12,365 2,369 13,477 3,071 13,949
16.50 258 13,055 258 13,055 399 13,055 741 13,106 1,388 13,316 2,133 14,367 2,877 14,804
17.00 258 14,055 258 14,055 307 14,055 613 14,086 1,245 14,240 1,964 15,257 2,706 15,678
17.50 258 15,055 258 15,055 258 15,055 - - 1,101 15,201 1,773 16,183 2,506 16,588
18.00 258 16,055 258 16,055 258 16,055 - - 952 16,160 1,638 17,092 2,316 17,478
18.50 258 17,055 258 17,055 258 17,055 - - 841 17,136 1,481 18,016 2,177 18,386
19.00 258 18,055 258 18,055 258 18,055 - - 727 18,109 1,346 18,948 2,020 19,276
19.50 258 19,055 258 19,055 258 19,055 - - 660 19,055 1,212 19,892 1,890 20,202
20.00 258 20,055 258 20,055 258 20,055 - - 592 20,055 1,117 20,813 - -
21.00 258 22,055 258 22,055 258 22,055 - - 451 22,055 950 22,720 - -
22.00 258 24,055 - - 258 24,055 - - 367 24,055 783 24,612 - -
23.00 258 26,055 - - 258 26,055 - - 279 26,055 660 26,544 - -
24.00 258 28,055 - - 258 28,055 - - 258 28,055 526 28,479 - -
25.00 258 30,055 - - 258 30,055 - - 258 30,055 452 30,405 - -
26.00 258 32,055 - - 258 32,055 - - 258 32,055 375 32,365 - -
27.00 258 34,055 - - 258 34,055 - - 258 34,055 291 34,287 - -
28.00 - - - - 258 36,055 - - 258 36,055 258 36,243 - -
29.00 - - - - 258 38,055 - - 258 38,055 258 38,197 - -
30.00 - - - - 258 40,055 - - 258 40,055 - - - -
31.00 - - - - 258 42,055 - - 258 42,055 - - - -
32.00 - - - - 258 44,055 - - - - - - - -
GLA (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,470 1,372 7,041 1,852 - -
42.86 6,028 1,616 6,676 2,133 - -
44.64 5,603 1,881 6,326 2,431 - -
46.43 5,193 2,168 5,988 2,738 - -
48.22 4,795 2,486 5,663 3,073 - -
50.00 4,419 2,810 5,355 3,406 - -
51.79 4,061 3,148 5,059 3,768 5,651 4,402
53.57 3,726 3,469 4,777 4,138 5,383 4,768
55.36 3,366 3,855 4,508 4,501 5,147 5,133
57.14 3,061 4,239 4,254 4,901 4,919 5,510
58.93 2,783 4,637 4,011 5,299 4,684 5,911
60.72 2,526 5,078 3,779 5,695 4,462 6,307
62.50 2,316 5,522 3,560 6,119 4,273 6,701
64.29 2,093 5,988 3,353 6,543 4,080 7,109
66.07 1,888 6,450 3,158 6,963 3,882 7,528
67.86 1,697 6,924 2,974 7,400 3,695 7,948
69.64 1,534 7,400 2,798 7,844 3,544 8,368
71.43 1,383 7,879 2,632 8,288 3,385 8,786
73.22 1,247 8,366 2,476 8,732 3,224 9,228
75.00 1,120 8,850 2,330 9,191 3,060 9,667
76.79 1,006 9,343 2,190 9,653 2,930 10,108
78.57 903 9,833 2,058 10,113 2,810 10,546
80.36 809 10,326 1,936 10,576 2,680 10,984
82.14 728 10,823 1,819 11,045 2,552 11,439
83.93 646 11,320 1,709 11,520 2,425 11,895
85.72 577 11,817 1,606 11,995 2,320 12,352
87.50 515 12,317 1,510 12,470 2,227 12,805
89.29 461 12,817 1,420 12,946 2,129 13,255
91.07 408 13,317 1,336 13,429 2,032 13,718
92.86 362 13,819 1,254 13,915 1,935 14,189
94.64 327 14,319 1,180 14,399 1,840 14,657
96.43 310 14,820 1,108 14,884 1,760 15,126
98.22 304 15,321 1,043 15,372 - -
100.00 298 15,820 976 15,862 - -
101.79 296 16,320 921 16,355 - -
103.57 293 16,820 865 16,847 - -
105.36 290 17,320 810 17,339 - -
107.15 287 17,821 766 17,832 - -
108.93 284 18,320 715 18,328 - -
110.72 282 18,821 672 18,826 - -
112.50 282 19,320 - - - -
GLI (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,483 798 4,527 869 4,637 980 4,747 1,070 5,040 1,315 5,326 1,757 5,544 1,994
42.00 4,283 878 4,336 962 4,461 1,083 4,580 1,169 4,893 1,420 5,189 1,882 5,426 2,117
43.00 4,083 958 4,182 1,057 4,286 1,181 4,416 1,273 4,748 1,563 5,059 2,001 5,306 2,236
44.00 3,883 1,038 3,992 1,156 4,116 1,289 4,255 1,381 4,607 1,684 4,936 2,090 5,184 2,357
45.00 3,682 1,119 3,806 1,260 3,948 1,399 4,099 1,494 4,468 1,807 4,812 2,210 5,065 2,521
46.00 3,482 1,203 3,623 1,370 3,786 1,515 3,944 1,612 4,334 1,924 4,690 2,347 4,949 2,648
47.00 3,279 1,288 3,443 1,482 3,625 1,634 3,795 1,730 4,201 2,062 4,565 2,484 4,849 2,767
48.00 3,074 1,375 3,265 1,601 3,468 1,754 3,649 1,856 4,074 2,199 4,446 2,617 4,745 2,881
49.00 2,868 1,469 3,093 1,724 3,315 1,885 3,505 1,986 3,947 2,322 4,338 2,749 4,642 2,999
50.00 2,657 1,570 2,915 1,852 3,167 2,015 3,366 2,117 3,825 2,433 4,230 2,882 4,539 3,118
52.50 2,129 1,865 2,495 2,181 2,813 2,342 3,034 2,462 3,531 2,797 3,960 3,249 4,283 3,468
55.00 1,791 2,239 2,145 2,522 2,456 2,707 2,727 2,807 3,258 3,163 3,711 3,614 4,062 3,830
57.50 1,519 2,780 1,855 2,907 2,159 3,093 2,409 3,205 3,002 3,559 3,479 3,995 3,912 4,195
60.00 1,287 3,293 1,595 3,327 1,888 3,505 2,152 3,631 2,766 3,955 3,244 4,390 3,691 4,657
62.50 1,075 3,799 1,364 3,804 1,670 3,951 1,917 4,064 2,504 4,371 3,052 4,786 3,507 5,057
65.00 875 4,301 1,158 4,310 1,428 4,413 1,705 4,510 2,300 4,794 2,858 5,197 3,323 5,458
67.50 692 4,801 977 4,800 1,235 4,880 1,512 4,966 2,114 5,219 2,663 5,617 3,110 5,862
70.00 536 5,301 820 5,295 1,073 5,358 1,339 5,427 1,944 5,665 2,508 6,037 2,917 6,287
72.50 415 5,801 682 5,793 940 5,838 1,202 5,898 1,811 6,110 2,349 6,463 2,781 6,711
75.00 323 6,301 565 6,295 813 6,323 1,059 6,374 1,665 6,566 2,185 6,905 2,635 7,133
77.50 254 6,801 468 6,795 699 6,815 931 6,855 1,527 7,026 2,058 7,344 2,481 7,565
80.00 204 7,301 384 7,298 604 7,307 820 7,337 1,400 7,487 1,934 7,781 2,362 8,007
82.50 201 7,801 307 7,799 515 7,803 - - 1,283 7,957 1,805 8,235 2,251 8,452
85.00 201 8,301 246 8,301 439 8,299 - - 1,178 8,431 1,683 8,692 2,136 8,891
87.50 201 8,801 207 8,801 379 8,797 - - 1,078 8,907 1,591 9,147 2,017 9,333
90.00 201 9,301 205 9,301 324 9,297 - - 988 9,385 1,492 9,598 1,911 9,793
92.50 201 9,801 203 9,801 274 9,799 - - 906 9,870 1,394 10,067 1,828 10,251
95.00 201 10,301 201 10,301 232 10,301 - - 832 10,355 1,301 10,537 1,738 10,707
97.50 201 10,801 201 10,801 219 10,801 - - 761 10,839 1,227 11,005 - -
100.00 201 11,301 - - 215 11,301 - - 698 11,330 1,156 11,471 - -
102.50 201 11,801 - - 211 11,801 - - 642 11,823 1,086 11,946 - -
105.00 201 12,301 - - 209 12,301 - - 589 12,314 1,015 12,427 - -
107.50 201 12,801 - - 207 12,801 - - 536 12,808 947 12,907 - -
110.00 201 13,301 - - 205 13,301 - - 492 13,305 896 13,387 - -
112.50 - - - - 203 13,801 - - 453 13,802 843 13,869 - -
GLX (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 21,156 432 - - 21,453 549 - - - -
24.00 - - - - 20,167 442 - - 20,517 721 - - - -
25.00 - - - - 19,188 452 - - 20,065 911 - - - -
26.00 - - - - 18,217 472 - - 19,139 1,147 - - - -
27.00 - - - - 17,253 512 - - 18,235 1,412 - - - -
28.00 16,047 432 16,126 452 16,515 666 16,828 1,004 17,341 1,728 17,980 2,465 18,670 3,170
29.00 15,047 432 15,146 550 15,585 857 15,904 1,247 16,459 2,057 17,174 2,887 17,949 3,581
30.00 14,045 476 14,276 761 14,668 1,124 14,985 1,568 15,659 2,433 16,395 3,292 17,259 4,021
31.00 13,046 641 13,323 1,000 13,748 1,430 14,098 1,910 14,802 2,845 15,692 3,737 16,512 4,514
32.00 12,046 866 12,375 1,295 12,841 1,792 13,241 2,306 14,040 3,279 14,929 4,239 15,868 5,012
33.00 11,044 1,157 11,449 1,648 11,960 2,189 12,406 2,735 13,273 3,762 14,241 4,723 15,249 5,515
34.00 10,042 1,536 10,524 2,050 11,108 2,661 11,600 3,223 12,527 4,250 13,607 5,268 14,588 6,096
35.00 9,035 1,943 9,620 2,495 10,289 3,163 10,822 3,746 11,841 4,832 12,939 5,840 13,964 6,627
36.00 8,028 2,393 8,729 3,002 9,496 3,720 10,082 4,314 11,157 5,365 12,308 6,338 13,428 7,127
37.00 7,019 2,886 7,894 3,558 8,730 4,310 9,371 4,899 10,493 5,933 11,731 6,894 12,855 7,671
38.00 6,022 3,436 7,089 4,153 7,990 4,901 8,678 5,470 9,895 6,506 11,158 7,462 12,295 8,242
39.00 5,171 4,027 6,328 4,816 7,293 5,560 8,015 6,098 9,269 7,079 10,585 8,050 11,769 8,861
40.00 4,467 4,714 5,606 5,449 6,624 6,247 7,372 6,776 8,685 7,744 10,077 8,683 11,297 9,482
41.00 3,805 5,486 4,948 6,268 6,003 6,975 6,777 7,460 8,156 8,413 9,585 9,374 10,818 10,173
42.00 3,247 6,361 4,339 7,098 5,421 7,722 6,215 8,228 7,615 9,086 9,093 10,063 10,341 10,865
43.00 2,746 7,376 3,809 7,939 4,907 8,514 5,697 8,928 7,051 9,829 8,611 10,739 9,869 11,557
44.00 2,289 8,389 3,268 8,816 4,406 9,319 5,203 9,741 6,616 10,580 8,158 11,485 9,484 12,239
45.00 1,878 9,401 2,849 9,732 3,957 10,189 4,760 10,548 6,152 11,319 7,750 12,244 9,080 12,991
46.00 1,523 10,421 2,468 10,680 3,551 11,043 4,332 11,391 5,691 12,119 7,316 12,963 8,621 13,749
47.00 1,195 11,431 2,109 11,608 3,178 11,943 3,960 12,246 5,342 12,926 6,857 13,728 8,197 14,481
48.00 941 12,434 1,812 12,561 2,842 12,848 3,610 13,128 4,978 13,711 6,503 14,542 7,805 15,221
49.00 706 13,434 1,543 13,528 2,531 13,773 3,295 14,018 4,626 14,572 6,149 15,323 7,488 16,012
50.00 571 14,434 1,306 14,505 2,262 14,711 2,990 14,929 4,330 15,432 5,760 16,095 7,094 16,824
52.50 432 16,934 845 16,945 1,701 17,088 2,345 17,246 3,609 17,645 5,034 18,175 6,239 18,779
55.00 432 19,434 554 19,432 1,256 19,546 1,847 19,620 3,031 19,907 4,344 20,343 5,625 20,838
57.50 432 21,934 452 21,934 907 21,964 1,451 22,050 2,507 22,242 3,894 22,577 4,968 22,948
60.00 432 24,434 442 24,434 647 24,439 1,104 24,484 2,092 24,634 3,352 24,876 4,488 25,192
62.50 432 26,934 432 26,934 492 26,934 838 26,950 1,764 27,134 2,943 27,222 3,987 27,480
65.00 432 29,434 432 29,434 462 29,434 647 29,434 1,410 29,545 2,535 29,839 3,585 29,929
67.50 432 31,934 432 31,934 452 31,934 513 31,934 1,185 31,987 2,210 32,215 3,192 32,523
70.00 432 34,434 432 34,434 442 34,434 472 34,434 1,014 34,434 1,931 34,612 2,876 34,874
72.50 432 36,934 432 36,934 432 36,934 452 36,934 826 36,934 1,663 37,026 2,592 37,234
75.00 432 39,434 432 39,434 432 39,434 442 39,434 667 39,434 1,443 39,434 2,317 39,637
77.50 432 41,934 432 41,934 432 41,934 432 41,934 559 41,934 1,259 41,934 2,054 42,056
GWM (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,884 94 1,903 111 1,928 145 1,960 172 2,024 238 2,061 399 2,066 494
5.25 1,758 119 1,779 144 1,813 185 1,849 216 1,919 289 1,956 468 1,969 560
5.50 1,633 151 1,659 185 1,698 227 1,737 265 1,821 339 1,861 533 1,878 630
5.75 1,508 191 1,537 227 1,585 280 1,628 320 1,723 404 1,769 605 1,802 708
6.00 1,382 236 1,420 282 1,466 333 1,522 379 1,628 464 1,681 679 1,719 782
6.25 1,255 287 1,300 337 1,367 396 1,425 439 1,538 538 1,596 759 1,648 862
6.50 1,131 343 1,188 405 1,266 462 1,327 512 1,451 609 1,515 839 1,576 947
6.75 1,002 402 1,078 472 1,163 534 1,231 584 1,364 684 1,441 924 1,505 1,031
7.00 876 464 974 547 1,065 609 1,140 658 1,286 763 1,369 991 1,441 1,116
7.25 755 537 872 629 980 690 1,063 735 1,212 834 1,297 1,082 1,382 1,207
7.50 670 618 777 710 892 772 979 817 1,138 924 1,231 1,172 1,322 1,300
7.75 581 709 699 799 809 860 904 902 1,073 1,008 1,169 1,283 1,265 1,394
8.00 504 808 625 894 736 956 834 999 998 1,099 1,110 1,359 1,210 1,487
8.25 437 936 555 995 665 1,051 758 1,092 944 1,193 1,053 1,457 1,165 1,582
8.50 375 1,063 490 1,100 595 1,150 698 1,200 871 1,298 984 1,554 1,115 1,683
8.75 323 1,193 438 1,212 536 1,262 643 1,301 811 1,398 932 1,654 1,069 1,785
9.00 277 1,323 386 1,328 483 1,373 580 1,411 753 1,493 879 1,756 1,023 1,882
9.25 232 1,448 341 1,452 437 1,486 537 1,520 709 1,600 840 1,858 981 1,982
9.50 188 1,573 302 1,574 392 1,601 493 1,632 663 1,708 799 1,963 941 2,092
9.75 160 1,698 263 1,698 354 1,724 449 1,748 623 1,820 756 2,064 908 2,197
10.00 138 1,823 232 1,821 321 1,836 412 1,865 583 1,919 713 2,173 869 2,303
10.50 104 2,072 178 2,072 263 2,082 344 2,097 509 2,145 650 2,387 798 2,470
11.00 82 2,323 137 2,321 215 2,328 282 2,336 448 2,372 584 2,608 744 2,688
11.50 66 2,573 95 2,572 175 2,573 235 2,581 394 2,609 527 2,831 683 2,899
12.00 64 2,823 64 2,823 144 2,822 199 2,827 346 2,846 481 3,056 626 3,125
12.50 64 3,073 64 3,073 114 3,071 172 3,073 297 3,087 431 3,283 584 3,343
13.00 64 3,323 64 3,323 95 3,322 133 3,324 265 3,332 396 3,511 542 3,567
13.50 64 3,573 64 3,573 77 3,573 - - 232 3,577 354 3,741 498 3,793
14.00 64 3,823 64 3,823 69 3,823 - - 200 3,824 319 3,974 466 4,025
14.50 64 4,073 64 4,073 64 4,073 - - 176 4,073 292 4,213 431 4,251
15.00 64 4,323 64 4,323 64 4,323 - - 161 4,323 272 4,467 401 4,482
15.50 64 4,573 64 4,573 64 4,573 - - 137 4,573 239 4,718 367 4,713
16.00 64 4,823 64 4,823 64 4,823 - - 124 4,823 215 4,971 343 4,954
16.50 64 5,073 64 5,073 64 5,073 - - 109 5,073 198 5,222 321 5,209
17.00 64 5,323 64 5,323 64 5,323 - - 95 5,323 183 5,473 - -
17.50 64 5,573 64 5,573 64 5,573 - - 81 5,573 159 5,723 - -
18.00 64 5,823 64 5,823 64 5,823 - - 74 5,823 148 5,969 - -
18.50 64 6,073 - - 64 6,073 - - 69 6,073 135 6,217 - -
19.00 64 6,323 - - 64 6,323 - - 64 6,323 122 6,463 - -
19.50 64 6,573 - - 64 6,573 - - 64 6,573 108 6,709 - -
20.00 64 6,823 - - 64 6,823 - - 64 6,823 95 6,954 - -
21.00 64 7,323 - - 64 7,323 - - 64 7,323 79 7,429 - -
22.00 - - - - 64 7,823 - - 64 7,823 74 7,921 - -
23.00 - - - - 64 8,323 - - 64 8,323 69 8,412 - -
24.00 - - - - 64 8,823 - - 64 8,823 64 8,902 - -
25.00 - - - - 64 9,323 - - 64 9,323 64 9,393 - -
26.00 - - - - 64 9,823 - - - - - - - -
27.00 - - - - 64 10,323 - - - - - - - -
28.00 - - - - 64 10,823 - - - - - - - -
29.00 - - - - 64 11,323 - - - - - - - -
30.00 - - - - 64 11,823 - - - - - - - -
31.00 - - - - 64 12,323 - - - - - - - -
32.00 - - - - 64 12,823 - - - - - - - -
33.00 - - - - 64 13,323 - - - - - - - -
34.00 - - - - 64 13,823 - - - - - - - -
35.00 - - - - 64 14,323 - - - - - - - -
36.00 - - - - 64 14,823 - - - - - - - -
37.00 - - - - 64 15,323 - - - - - - - -
38.00 - - - - 64 15,823 - - - - - - - -
39.00 - - - - 64 16,323 - - - - - - - -
40.00 - - - - 64 16,823 - - - - - - - -
41.00 - - - - 64 17,323 - - - - - - - -
42.00 - - - - 64 17,823 - - - - - - - -
HAI (Applicable Date : 24/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,431 109 3,444 115 3,464 115 3,468 114 3,529 119 3,620 267 3,623 504
3.00 3,231 122 3,244 131 3,264 131 3,285 130 3,348 180 3,459 319 3,460 577
3.10 3,031 142 3,045 151 3,064 151 3,085 150 3,165 235 3,277 398 3,280 649
3.20 2,831 168 2,845 176 2,864 176 2,900 212 2,981 295 3,115 473 3,120 752
3.30 2,631 203 2,645 210 2,676 208 2,715 270 2,815 379 2,949 551 2,952 837
3.40 2,431 246 2,452 250 2,488 280 2,528 330 2,629 459 2,803 621 2,811 964
3.50 2,231 299 2,252 300 2,299 349 2,355 393 2,477 541 2,653 725 2,659 1,070
3.60 2,031 363 2,059 383 2,108 441 2,165 479 2,307 645 2,504 814 2,513 1,185
3.70 1,831 436 1,864 482 1,928 532 2,005 584 2,151 724 2,372 917 2,377 1,317
3.80 1,631 514 1,687 581 1,761 624 1,843 686 2,012 850 2,237 1,028 2,251 1,442
3.90 1,425 594 1,511 680 1,592 734 1,679 798 1,871 969 2,103 1,146 2,111 1,575
4.00 1,216 698 1,334 795 1,454 858 1,546 924 1,728 1,090 1,984 1,278 1,995 1,701
4.10 1,007 814 1,151 922 1,296 983 1,412 1,053 1,603 1,226 1,847 1,405 1,860 1,844
4.20 860 942 1,005 1,062 1,154 1,110 1,278 1,182 1,496 1,346 1,766 1,525 1,776 1,954
4.30 745 1,124 866 1,214 1,009 1,268 1,141 1,343 1,367 1,497 1,624 1,686 1,636 2,131
4.40 641 1,340 771 1,372 879 1,443 998 1,515 1,257 1,650 1,522 1,832 1,539 2,291
4.50 549 1,547 664 1,566 770 1,620 897 1,687 1,145 1,811 1,438 1,978 1,454 2,444
4.60 472 1,747 553 1,758 685 1,796 793 1,858 1,053 1,980 1,332 2,122 1,344 2,604
4.70 401 1,947 480 1,949 572 1,963 686 2,024 959 2,142 1,247 2,280 1,267 2,763
4.80 341 2,147 411 2,147 513 2,176 632 2,208 890 2,306 1,162 2,440 1,182 2,929
4.90 292 2,347 340 2,344 431 2,360 549 2,387 793 2,481 1,098 2,616 1,109 3,085
5.00 254 2,547 267 2,545 373 2,555 497 2,580 721 2,657 1,010 2,769 1,030 3,260
5.25 184 3,047 200 3,047 248 3,049 348 3,061 564 3,108 846 3,204 888 3,693
5.50 142 3,547 159 3,547 162 3,547 - - 432 3,587 705 3,663 753 4,133
5.75 115 4,047 131 4,047 134 4,047 - - 330 4,060 589 4,116 606 4,587
6.00 109 4,547 114 4,547 118 4,547 - - 267 4,547 467 4,585 520 5,032
6.25 109 5,047 109 5,047 109 5,047 - - 203 5,047 412 5,071 427 5,499
6.50 109 5,547 109 5,547 109 5,547 - - 133 5,547 318 5,547 376 5,980
6.75 109 6,047 109 6,047 109 6,047 - - 125 6,047 260 6,047 318 6,443
7.00 109 6,547 109 6,547 109 6,547 - - 117 6,547 200 6,547 267 6,923
7.25 109 7,047 109 7,047 109 7,047 - - 111 7,047 133 7,047 203 7,401
7.50 109 7,547 109 7,547 109 7,547 - - 109 7,547 126 7,547 135 7,880
7.75 109 8,047 109 8,047 109 8,047 - - 109 8,047 121 8,047 - -
8.00 109 8,547 - - 109 8,547 - - 109 8,547 117 8,547 - -
8.25 - - - - 109 9,047 - - 109 9,047 113 9,047 - -
8.50 - - - - 109 9,547 - - 109 9,547 - - - -
8.75 - - - - 109 10,047 - - 109 10,047 - - - -
9.00 - - - - 109 10,547 - - 109 10,547 - - - -
9.25 - - - - 109 11,047 - - - - - - - -
9.50 - - - - 109 11,547 - - - - - - - -
| |