Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 28,853 657 28,948 657 28,999 657 28,998 657 29,000 657 28,996 1,009 29,268 1,659
8.75 27,603 657 27,703 657 27,790 657 27,807 657 27,839 681 27,913 1,269 28,176 1,884
9.00 26,347 657 26,475 657 26,540 657 26,556 657 26,587 972 26,659 1,666 27,064 2,226
9.25 25,097 657 25,226 657 25,288 657 25,302 660 25,328 1,215 25,552 1,888 26,008 2,558
9.50 23,848 657 23,976 657 24,036 657 24,049 730 24,071 1,492 24,308 2,240 24,949 2,997
9.75 22,598 657 22,725 657 22,780 760 22,792 1,037 22,937 1,834 23,264 2,589 23,964 3,372
10.00 21,348 720 21,475 762 21,522 1,052 21,629 1,324 21,779 2,207 22,195 3,086 22,957 3,896
10.50 18,848 1,066 18,972 1,095 19,157 1,631 19,198 2,106 19,488 2,996 20,168 4,056 21,088 4,954
11.00 16,349 1,612 16,560 1,725 16,749 2,432 16,859 3,054 17,328 4,093 18,218 5,209 19,313 6,100
11.50 13,845 2,422 14,246 2,671 14,481 3,599 14,665 4,252 15,313 5,379 16,476 6,538 17,607 7,506
12.00 11,337 3,402 11,890 3,787 12,380 5,015 12,747 5,717 13,469 6,806 14,670 7,947 15,759 8,904
12.50 8,803 4,550 9,663 5,183 10,263 6,691 10,696 7,342 11,587 8,416 13,015 9,507 14,324 10,481
13.00 6,390 6,028 7,619 6,820 8,321 8,572 8,809 9,164 9,977 10,175 11,552 11,230 12,982 12,160
13.50 4,823 8,224 5,844 8,907 6,690 10,555 7,294 11,094 8,600 12,010 10,237 13,042 11,726 13,911
14.00 3,647 10,808 4,354 11,161 5,262 12,679 5,909 13,122 7,364 13,987 9,068 15,012 10,560 15,806
14.50 2,655 13,325 3,235 13,500 4,040 14,945 4,751 15,271 6,226 15,984 7,960 16,901 9,455 17,702
15.00 1,880 15,825 2,339 15,901 3,023 17,199 3,754 17,462 5,234 18,035 6,984 18,902 8,500 19,488
15.50 1,348 18,325 1,708 18,325 2,269 19,566 2,976 19,777 4,374 20,269 6,100 20,863 7,593 21,486
16.00 1,002 20,825 1,259 20,825 1,762 21,957 2,259 22,111 3,702 22,544 5,317 23,031 6,773 23,626
16.50 773 23,325 855 23,325 1,233 24,411 1,792 24,514 2,976 24,850 4,625 25,281 5,991 25,751
17.00 657 25,825 697 25,825 854 26,862 1,483 26,955 2,476 27,180 3,972 27,533 5,348 27,975
17.50 657 28,325 657 28,325 757 29,300 1,161 29,395 2,017 29,541 3,396 29,829 4,744 30,197
18.00 657 30,825 657 30,825 687 31,803 809 31,821 1,758 31,966 2,930 32,170 4,214 32,482
18.50 657 33,325 657 33,325 657 34,254 752 34,328 1,468 34,379 2,509 34,574 3,667 34,787
19.00 657 35,825 657 35,825 657 36,741 703 36,741 1,182 36,885 2,297 36,965 3,169 37,183
19.50 657 38,325 657 38,325 657 39,240 657 39,240 849 39,273 1,835 39,311 2,820 39,565
20.00 657 40,825 657 40,825 657 41,748 657 41,757 801 41,793 1,586 41,841 2,612 41,904
21.00 657 45,825 657 45,825 657 46,704 657 46,704 712 46,694 1,234 46,692 1,944 46,688
22.00 657 50,825 657 50,825 657 51,691 - - 657 51,718 841 51,749 1,581 51,800
23.00 657 55,825 657 55,825 657 56,702 - - 657 56,748 786 56,797 - -
24.00 657 60,825 - - 657 61,641 - - 657 61,629 732 61,628 - -
25.00 657 65,825 - - 657 66,648 - - 657 66,681 677 66,722 - -
26.00 657 70,825 - - 657 71,603 - - 657 71,591 657 71,590 - -
27.00 - - - - 657 76,592 - - 657 76,615 - - - -
28.00 - - - - 657 81,566 - - - - - - - -
29.00 - - - - 657 86,540 - - - - - - - -
30.00 - - - - 657 91,548 - - - - - - - -
31.00 - - - - 657 96,503 - - - - - - - -
AAC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 5,963 176 5,985 176 6,041 248 6,125 302 6,296 447 6,449 741 6,577 947
8.50 5,713 185 5,733 196 5,815 296 5,889 362 6,068 540 6,243 824 6,371 1,056
8.75 5,463 218 5,482 260 5,577 359 5,658 433 5,849 620 6,028 933 6,191 1,152
9.00 5,211 260 5,239 322 5,325 427 5,428 509 5,637 703 5,825 1,035 6,011 1,268
9.25 4,961 307 4,995 403 5,092 505 5,204 591 5,425 798 5,640 1,137 5,813 1,396
9.50 4,711 366 4,752 466 4,864 587 4,980 680 5,212 908 5,439 1,270 5,634 1,548
9.75 4,461 434 4,509 560 4,630 679 4,770 776 5,014 1,010 5,249 1,416 5,462 1,667
10.00 4,211 512 4,283 655 4,422 783 4,552 886 4,808 1,143 5,073 1,535 5,302 1,806
10.50 3,711 693 3,798 865 3,984 1,011 4,128 1,112 4,430 1,380 4,715 1,814 4,974 2,095
11.00 3,205 911 3,342 1,112 3,542 1,268 3,676 1,375 4,001 1,668 4,384 2,103 4,663 2,376
11.50 2,698 1,146 2,905 1,386 3,141 1,550 3,285 1,665 3,659 1,979 3,997 2,379 4,381 2,649
12.00 2,180 1,418 2,486 1,704 2,753 1,864 2,978 1,982 3,352 2,297 3,780 2,650 4,096 2,930
12.50 1,796 1,750 2,132 2,035 2,393 2,201 2,622 2,301 3,032 2,610 3,502 2,998 3,847 3,264
13.00 1,476 2,129 1,820 2,412 2,084 2,552 2,309 2,651 2,800 2,960 3,246 3,405 3,613 3,619
13.50 1,200 2,590 1,549 2,804 1,806 2,927 2,033 3,055 2,525 3,351 2,991 3,777 3,368 3,965
14.00 971 3,102 1,305 3,221 1,557 3,351 1,799 3,472 2,267 3,733 2,771 4,082 3,169 4,343
14.50 760 3,609 1,090 3,689 1,335 3,810 1,574 3,900 2,039 4,118 2,567 4,466 2,966 4,723
15.00 593 4,112 920 4,178 1,142 4,254 1,370 4,332 1,844 4,519 2,315 4,864 2,774 5,100
15.50 442 4,614 767 4,658 985 4,713 1,204 4,787 1,671 4,961 2,154 5,268 2,606 5,506
16.00 347 5,117 630 5,149 840 5,210 1,037 5,244 1,535 5,399 1,980 5,678 2,437 5,911
16.50 278 5,618 508 5,651 710 5,695 897 5,736 1,387 5,843 1,818 6,107 2,240 6,305
17.00 228 6,120 425 6,147 608 6,180 788 6,216 1,222 6,304 1,695 6,520 2,096 6,733
17.50 190 6,621 342 6,643 525 6,672 677 6,702 1,096 6,776 1,521 6,956 1,974 7,160
18.00 176 7,122 260 7,142 443 7,164 - - 985 7,262 1,423 7,390 1,840 7,568
18.50 176 7,624 203 7,644 381 7,660 - - 903 7,741 1,324 7,850 1,710 8,010
19.00 176 8,125 176 8,140 320 8,160 - - 805 8,227 1,220 8,333 1,617 8,445
19.50 176 8,625 176 8,642 257 8,658 - - 722 8,709 1,114 8,809 1,495 8,886
20.00 176 9,124 176 9,141 218 9,154 - - 656 9,198 1,036 9,319 - -
21.00 176 10,126 176 10,143 196 10,151 - - 523 10,186 883 10,237 - -
22.00 176 11,127 - - 186 11,149 - - 425 11,176 753 11,220 - -
23.00 176 12,128 - - 176 12,150 - - 324 12,163 640 12,194 - -
24.00 176 13,128 - - 176 13,151 - - 266 13,165 540 13,179 - -
25.00 176 14,128 - - 176 14,153 - - 216 14,162 463 14,176 - -
26.00 176 15,129 - - 176 15,153 - - 206 15,163 391 15,173 - -
27.00 - - - - 176 16,154 - - 196 16,165 340 16,173 - -
28.00 - - - - 176 17,155 - - 186 17,167 - - - -
29.00 - - - - 176 18,157 - - 176 18,167 - - - -
30.00 - - - - 176 19,158 - - 176 19,167 - - - -
31.00 - - - - 176 20,158 - - 176 20,167 - - - -
32.00 - - - - 176 21,159 - - - - - - - -
33.00 - - - - 176 22,153 - - - - - - - -
34.00 - - - - 176 23,153 - - - - - - - -
35.00 - - - - 176 24,153 - - - - - - - -
36.00 - - - - 176 25,153 - - - - - - - -
37.00 - - - - 176 26,152 - - - - - - - -
38.00 - - - - 176 27,152 - - - - - - - -
39.00 - - - - 176 28,152 - - - - - - - -
40.00 - - - - 176 29,152 - - - - - - - -
41.00 - - - - 176 30,152 - - - - - - - -
42.00 - - - - 176 31,153 - - - - - - - -
43.00 - - - - 176 32,153 - - - - - - - -
ACC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,585 132 4,610 132 4,652 188 4,703 270 4,857 491 4,909 1,003 4,929 1,175
18.00 4,335 145 4,363 174 4,409 247 4,472 334 4,646 574 4,707 1,120 4,724 1,291
18.50 4,087 181 4,116 223 4,175 303 4,248 405 4,442 668 4,504 1,260 4,530 1,446
19.00 3,837 228 3,872 288 3,943 377 4,023 482 4,236 779 4,305 1,407 4,339 1,587
19.50 3,587 286 3,631 363 3,715 453 3,805 583 4,040 884 4,118 1,542 4,152 1,730
20.00 3,337 358 3,390 447 3,490 549 3,594 682 3,850 1,001 3,925 1,679 3,972 1,873
21.00 2,836 543 2,934 647 3,096 761 3,185 923 3,486 1,252 3,576 1,950 3,629 2,156
22.00 2,332 755 2,482 895 2,676 1,037 2,802 1,200 3,143 1,507 3,247 2,264 3,308 2,444
23.00 1,822 1,003 2,053 1,186 2,283 1,349 2,482 1,515 2,822 1,797 2,933 2,650 3,024 2,785
24.00 1,380 1,317 1,663 1,513 1,915 1,690 2,117 1,833 2,566 2,120 2,693 2,966 2,783 3,132
25.00 1,067 1,704 1,321 1,895 1,594 2,062 1,799 2,172 2,267 2,460 2,388 3,395 2,539 3,571
26.00 811 2,218 1,033 2,331 1,321 2,461 1,532 2,558 1,984 2,875 2,140 3,787 2,295 3,945
27.00 599 2,728 803 2,787 1,081 2,885 1,297 2,998 1,748 3,260 1,960 4,192 2,087 4,354
28.00 411 3,232 618 3,258 873 3,338 1,093 3,433 1,545 3,668 1,744 4,610 1,890 4,756
29.00 288 3,732 464 3,743 702 3,806 915 3,876 1,361 4,084 1,545 5,034 1,713 5,174
30.00 207 4,232 345 4,234 559 4,277 762 4,331 1,220 4,516 1,365 5,466 1,535 5,604
31.00 153 4,732 261 4,731 441 4,755 630 4,799 1,069 4,956 1,225 5,912 1,381 6,032
32.00 132 5,232 179 5,232 340 5,242 512 5,276 936 5,407 1,088 6,352 1,255 6,474
33.00 132 5,732 137 5,732 277 5,738 421 5,756 814 5,866 966 6,811 1,137 6,920
34.00 132 6,232 132 6,232 213 6,232 350 6,243 715 6,332 862 7,270 1,026 7,365
35.00 132 6,732 132 6,732 163 6,732 279 6,738 620 6,801 766 7,729 935 7,824
36.00 132 7,232 132 7,232 137 7,232 233 7,232 534 7,285 679 8,200 851 8,283
37.00 132 7,732 132 7,732 132 7,732 - - 466 7,764 602 8,668 756 8,746
38.00 132 8,232 132 8,232 132 8,232 - - 406 8,252 526 9,140 695 9,210
39.00 132 8,732 132 8,732 132 8,732 - - 345 8,732 473 9,618 627 9,681
40.00 132 9,232 132 9,232 132 9,232 - - 308 9,232 412 10,090 569 10,154
41.00 132 9,732 132 9,732 132 9,732 - - 257 9,732 362 10,567 - -
42.00 132 10,232 - - 132 10,232 - - 218 10,232 328 11,054 - -
43.00 132 10,732 - - 132 10,732 - - 196 10,732 290 11,536 - -
44.00 132 11,232 - - 132 11,232 - - 172 11,232 252 12,017 - -
45.00 - - - - 132 11,732 - - 147 11,732 229 12,502 - -
46.00 - - - - 132 12,232 - - 142 12,232 205 12,984 - -
47.00 - - - - 132 12,732 - - 137 12,732 184 13,473 - -
48.00 - - - - 132 13,232 - - 132 13,232 159 13,962 - -
49.00 - - - - 132 13,732 - - 132 13,732 142 14,452 - -
50.00 - - - - 132 14,232 - - 132 14,232 - - - -
52.50 - - - - 132 15,482 - - 132 15,482 - - - -
55.00 - - - - 132 16,732 - - 132 16,732 - - - -
57.50 - - - - 132 17,982 - - - - - - - -
60.00 - - - - 132 19,232 - - - - - - - -
AIA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 29,313 633 29,420 633 29,578 683 29,788 753 30,299 1,378 30,845 2,441 31,277 3,183
45.00 28,313 633 28,430 633 28,600 693 28,834 825 29,379 1,516 29,970 2,667 31,212 3,457
46.00 27,313 633 27,430 633 27,631 713 27,878 960 28,460 1,688 29,111 2,922 30,324 3,729
47.00 26,315 633 26,439 643 26,652 743 26,922 1,122 27,559 1,915 28,929 3,192 29,478 4,012
48.00 25,315 633 25,447 653 25,691 818 25,984 1,282 26,657 2,113 28,028 3,463 28,617 4,328
49.00 24,315 633 24,465 663 24,720 979 25,046 1,453 26,217 2,326 27,149 3,735 27,770 4,666
50.00 23,315 633 23,472 683 23,766 1,140 24,106 1,670 25,305 2,613 26,281 4,057 26,940 5,001
52.50 20,860 742 21,044 1,083 21,395 1,618 22,005 2,197 23,092 3,297 24,132 4,876 24,954 5,867
55.00 18,352 1,225 18,593 1,668 19,167 2,261 19,715 2,914 20,930 4,105 22,079 5,832 22,954 6,878
57.50 15,842 1,978 16,213 2,442 16,834 3,037 17,459 3,785 18,840 5,070 20,068 6,819 21,144 7,942
60.00 13,326 2,922 13,853 3,405 14,607 4,029 15,335 4,804 16,758 6,133 18,146 7,985 19,252 9,101
62.50 10,790 4,012 11,594 4,559 12,480 5,247 13,255 6,006 14,900 7,316 16,317 9,225 17,586 10,368
65.00 8,255 5,256 9,414 5,945 10,462 6,701 11,383 7,391 13,089 8,676 14,559 10,515 15,890 11,680
67.50 6,184 6,789 7,467 7,594 8,600 8,412 9,596 8,985 11,357 10,171 12,887 11,989 14,352 13,129
70.00 4,731 9,094 5,722 9,704 6,962 10,323 7,983 10,826 9,810 11,838 11,362 13,578 12,912 14,661
72.50 3,557 11,644 4,314 11,968 5,529 12,439 6,565 12,846 8,384 13,709 9,986 15,250 11,588 16,349
75.00 2,536 14,183 3,221 14,315 4,315 14,641 5,274 14,975 7,090 15,621 8,623 17,066 10,317 18,027
77.50 1,717 16,693 2,339 16,725 3,318 16,912 4,153 17,154 5,907 17,729 7,468 18,909 9,175 19,838
80.00 1,100 19,173 1,620 19,211 2,497 19,566 3,180 19,657 4,863 19,898 6,351 20,804 8,056 21,707
82.50 746 21,693 1,078 21,693 1,822 21,736 2,396 21,830 3,927 22,132 5,359 22,903 7,068 23,604
85.00 633 24,193 688 24,193 1,296 24,193 1,722 24,193 3,126 24,460 4,463 25,069 6,133 25,680
87.50 633 26,693 633 26,693 913 26,693 1,233 26,693 2,442 26,785 3,621 27,290 5,294 27,794
90.00 633 29,193 633 29,193 663 29,193 862 29,193 1,865 29,193 2,951 29,595 4,502 30,009
92.50 633 31,693 633 31,693 643 31,693 643 31,693 1,420 31,693 2,342 31,981 3,822 32,260
95.00 633 34,193 633 34,193 633 34,193 633 34,193 1,040 34,193 1,779 34,193 3,180 34,729
97.50 633 36,693 633 36,693 633 36,693 633 36,693 780 36,693 1,391 36,693 2,642 36,693
100.00 633 39,193 633 39,193 633 39,193 633 39,193 643 39,193 1,019 39,193 2,150 39,193
102.50 633 41,693 633 41,693 633 41,693 - - 633 41,693 786 41,693 1,749 41,693
105.00 633 44,193 633 44,193 633 44,193 - - 633 44,193 633 44,193 1,382 44,193
107.50 633 46,693 633 46,693 633 46,693 - - 633 46,693 633 46,693 1,114 46,693
110.00 633 49,193 633 49,193 633 49,193 - - 633 49,193 633 49,193 - -
112.50 633 51,693 - - 633 51,693 - - 633 51,693 633 51,693 - -
115.00 633 54,193 - - 633 54,193 - - 633 54,193 633 54,193 - -
117.50 - - - - 633 56,693 - - - - - - - -
120.00 - - - - 633 59,193 - - - - - - - -
AIR (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,662 195 - - 5,773 339 - - - -
4.00 - - - - 5,462 215 - - 5,602 388 - - - -
4.10 - - - - 5,262 240 - - 5,417 437 - - - -
4.20 - - - - 5,072 268 - - 5,246 512 5,429 697 - -
4.30 4,820 292 4,841 301 4,872 343 4,933 437 5,060 564 5,261 801 5,472 1,000
4.40 4,620 332 4,641 340 4,681 412 4,745 496 4,889 639 5,093 877 5,322 1,084
4.50 4,420 377 4,446 384 4,490 479 4,569 554 4,717 713 4,942 940 5,174 1,185
4.60 4,221 429 4,246 466 4,300 572 4,380 638 4,561 810 4,790 1,035 5,025 1,282
4.70 4,021 488 4,052 545 4,120 636 4,204 722 4,389 884 4,638 1,138 4,893 1,366
4.80 3,821 552 3,857 622 3,928 705 4,026 803 4,232 981 4,503 1,231 4,762 1,470
4.90 3,621 622 3,662 699 3,746 794 3,864 889 4,076 1,083 4,349 1,335 4,629 1,564
5.00 3,416 696 3,474 798 3,565 885 3,687 990 3,917 1,175 4,215 1,436 4,497 1,687
5.25 2,910 907 2,987 1,039 3,137 1,144 3,284 1,255 3,547 1,442 3,873 1,719 4,183 1,950
5.50 2,401 1,142 2,568 1,327 2,748 1,436 2,862 1,537 3,207 1,757 3,547 2,033 3,884 2,253
5.75 1,903 1,414 2,140 1,618 2,357 1,758 2,515 1,838 2,883 2,081 3,256 2,355 3,603 2,556
6.00 1,547 1,770 1,822 1,974 1,993 2,095 2,183 2,226 2,575 2,433 3,023 2,665 3,400 2,890
6.25 1,241 2,193 1,504 2,354 1,700 2,462 1,888 2,610 2,302 2,817 2,726 3,058 3,094 3,301
6.50 1,008 2,708 1,249 2,806 1,443 2,870 1,631 2,991 2,048 3,198 2,487 3,449 2,866 3,659
6.75 795 3,228 1,034 3,252 1,207 3,327 1,393 3,423 1,836 3,614 2,269 3,841 2,657 4,051
7.00 609 3,734 842 3,737 990 3,791 1,179 3,864 1,621 4,042 2,046 4,239 2,446 4,442
7.25 478 4,234 674 4,229 843 4,267 1,015 4,321 1,427 4,478 1,869 4,663 2,278 4,858
7.50 384 4,734 536 4,726 700 4,749 851 4,792 1,256 4,921 1,688 5,087 2,085 5,266
7.75 313 5,234 393 5,229 588 5,238 716 5,273 1,111 5,380 1,531 5,525 1,938 5,692
8.00 263 5,734 286 5,734 439 5,730 614 5,753 963 5,837 1,398 5,973 1,791 6,128
8.25 224 6,234 247 6,234 360 6,230 515 6,241 843 6,305 1,263 6,425 1,665 6,565
8.50 195 6,734 218 6,734 282 6,734 415 6,734 756 6,786 1,155 6,879 1,513 7,001
8.75 176 7,234 194 7,234 198 7,234 351 7,232 666 7,268 1,047 7,350 1,412 7,467
9.00 176 7,734 176 7,734 178 7,734 288 7,732 577 7,749 937 7,817 1,311 7,930
9.25 176 8,234 - - 176 8,234 - - 484 8,241 857 8,293 - -
ALB (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 19,605 470 19,667 470 19,799 495 19,957 545 20,384 720 20,807 1,177 21,247 1,615
41.00 19,107 470 19,171 470 19,313 510 19,444 565 19,908 816 20,365 1,314 20,830 1,776
42.00 18,607 470 18,678 475 18,825 520 18,970 590 19,441 917 19,925 1,447 20,417 1,946
43.00 18,107 470 18,183 480 18,307 535 18,500 651 18,973 1,044 19,491 1,588 20,012 2,117
44.00 17,606 470 17,691 485 17,826 560 18,092 751 18,517 1,171 19,065 1,763 19,607 2,292
45.00 17,106 470 17,199 490 17,349 656 17,629 859 18,059 1,297 18,642 1,928 19,215 2,468
46.00 16,606 470 16,707 500 16,927 762 17,142 974 17,611 1,445 18,229 2,097 18,823 2,683
47.00 16,106 470 16,209 586 16,435 875 16,680 1,106 17,166 1,605 17,817 2,267 18,439 2,885
48.00 15,609 470 15,720 700 15,963 998 16,226 1,243 16,728 1,759 17,416 2,477 18,064 3,101
49.00 15,109 501 15,235 813 15,494 1,128 15,771 1,383 16,298 1,928 17,019 2,688 17,693 3,310
50.00 14,609 587 14,748 941 15,031 1,282 15,311 1,553 15,873 2,116 16,623 2,892 17,327 3,526
52.50 13,365 868 13,543 1,307 13,857 1,690 14,179 1,989 14,832 2,602 15,676 3,446 16,442 4,141
55.00 12,107 1,266 12,357 1,740 12,743 2,165 13,080 2,492 13,839 3,178 14,765 4,066 15,590 4,771
57.50 10,855 1,736 11,180 2,258 11,617 2,712 12,046 3,067 12,886 3,784 13,896 4,713 14,778 5,454
60.00 9,592 2,254 10,033 2,849 10,580 3,321 11,047 3,705 11,979 4,487 13,064 5,431 14,006 6,151
62.50 8,321 2,822 8,922 3,510 9,556 4,017 10,087 4,389 11,113 5,195 12,277 6,104 13,264 6,809
65.00 7,046 3,461 7,871 4,245 8,575 4,765 9,158 5,129 10,299 5,945 11,527 6,827 12,561 7,503
67.50 5,853 4,194 6,859 5,047 7,649 5,533 8,279 5,892 9,438 6,659 10,809 7,556 11,891 8,247
70.00 4,949 5,029 6,008 5,885 6,786 6,351 7,443 6,707 8,713 7,509 10,085 8,362 11,257 9,054
72.50 4,149 5,977 5,197 6,796 5,966 7,242 6,662 7,550 7,987 8,325 9,385 9,208 10,650 9,922
75.00 3,461 7,086 4,520 7,740 5,260 8,318 5,982 8,485 7,268 9,282 8,775 10,084 10,056 10,806
77.50 2,858 8,368 3,902 8,695 4,638 9,091 5,338 9,531 6,676 10,248 8,180 11,023 9,436 11,679
80.00 2,312 9,642 3,353 9,896 4,098 10,159 4,780 10,556 6,142 11,206 7,681 11,972 8,886 12,638
82.50 1,828 10,904 2,869 11,070 3,613 11,327 4,272 11,614 5,615 12,253 7,117 12,976 8,442 13,599
85.00 1,406 12,169 2,457 12,270 3,172 12,502 3,812 12,760 5,144 13,541 6,683 13,935 7,895 14,553
87.50 1,057 13,420 2,110 13,488 2,780 13,656 3,388 13,904 4,717 14,350 6,207 14,990 7,497 15,539
90.00 743 14,679 1,772 14,715 2,427 14,855 3,009 15,029 4,345 15,442 5,792 16,009 7,080 16,569
92.50 571 15,927 1,490 15,952 2,142 16,088 2,671 16,239 3,958 16,601 5,410 17,089 6,634 17,600
95.00 470 17,183 1,234 17,196 1,889 17,314 2,376 17,414 3,621 17,754 5,021 18,226 6,252 18,656
97.50 470 18,434 1,029 18,447 1,638 18,538 2,128 18,610 3,309 18,872 4,728 19,293 5,910 19,695
100.00 470 19,680 847 19,809 1,419 19,833 1,912 19,853 3,030 20,078 4,415 20,464 5,595 20,871
102.50 470 20,936 689 20,953 1,226 20,990 1,687 21,048 2,794 21,260 4,133 21,616 5,279 21,905
105.00 470 22,198 576 22,203 1,061 22,203 1,488 22,271 2,573 22,445 3,857 22,783 4,993 23,064
107.50 470 23,448 515 23,448 915 23,480 1,310 23,509 2,381 23,686 3,627 23,947 4,731 24,217
110.00 470 24,698 500 24,823 778 24,835 1,157 24,850 2,189 24,896 3,382 25,091 4,481 25,384
112.50 470 25,940 495 25,947 675 25,968 1,021 25,979 1,996 26,088 3,178 26,309 4,230 26,517
115.00 470 27,198 485 27,197 580 27,198 895 27,239 1,818 27,311 2,996 27,467 4,010 27,725
117.50 470 28,448 480 28,438 560 28,439 787 28,458 1,665 28,566 2,820 28,725 3,803 28,887
120.00 470 29,698 475 29,688 540 29,709 690 29,712 1,519 29,799 2,651 29,924 3,624 30,087
122.50 470 30,948 470 30,939 525 30,943 620 30,948 1,381 31,004 2,474 31,134 3,429 31,246
125.00 470 32,198 470 32,190 515 32,191 600 32,195 1,259 32,243 2,320 32,338 3,277 32,505
127.50 470 33,448 470 33,439 505 33,440 575 33,461 1,147 33,475 2,163 33,588 3,124 33,710
130.00 470 34,698 470 34,698 500 34,691 560 34,709 1,043 34,747 2,023 34,821 2,986 34,913
132.50 470 35,948 470 35,948 490 35,940 - - 949 35,990 1,889 36,023 - -
135.00 470 37,198 470 37,198 485 37,190 - - 865 37,207 1,772 37,245 - -
137.50 470 38,448 470 38,448 480 38,440 - - 789 38,453 1,653 38,482 - -
140.00 470 39,698 470 39,698 475 39,698 - - 725 39,719 1,542 39,726 - -
142.50 470 40,948 470 40,948 470 40,941 - - 665 40,963 1,449 40,994 - -
145.00 470 42,198 470 42,198 470 42,198 - - 640 42,197 1,355 42,212 - -
147.50 470 43,448 470 43,448 470 43,441 - - 625 43,446 1,261 43,462 - -
150.00 470 44,698 470 44,698 470 44,691 - - 605 44,695 1,156 44,709 - -
152.50 470 45,948 470 45,948 470 45,941 - - 590 45,943 1,088 45,975 - -
155.00 470 47,198 470 47,198 470 47,191 - - 575 47,191 1,021 47,220 - -
157.50 470 48,448 470 48,448 470 48,441 - - 565 48,441 952 48,467 - -
160.00 470 49,698 470 49,698 470 49,691 - - 555 49,691 914 49,711 - -
162.50 470 50,948 470 50,948 470 50,941 - - 545 50,941 834 50,940 - -
165.00 470 52,198 470 52,198 470 52,191 - - 535 52,191 785 52,190 - -
167.50 470 53,448 470 53,448 470 53,441 - - 530 53,441 737 53,440 - -
170.00 470 54,698 470 54,698 470 54,691 - - 520 54,690 698 54,690 - -
172.50 470 55,948 470 55,948 470 55,941 - - 515 55,940 - - - -
175.00 470 57,198 470 57,198 470 57,198 - - 510 57,193 - - - -
177.50 470 58,448 470 58,448 470 58,441 - - 505 58,440 - - - -
180.00 470 59,698 470 59,698 470 59,691 - - 500 59,691 - - - -
182.50 470 60,948 470 60,948 470 60,948 - - 495 60,943 - - - -
185.00 470 62,198 470 62,198 470 62,191 - - 490 62,191 - - - -
187.50 - - - - 470 63,443 - - 485 63,443 - - - -
190.00 - - - - 470 64,691 - - 480 64,691 - - - -
192.50 - - - - 470 65,948 - - 475 65,943 - - - -
195.00 - - - - 470 67,191 - - 470 67,191 - - - -
197.50 - - - - 470 68,448 - - 470 68,443 - - - -
200.00 - - - - 470 69,698 - - 470 69,693 - - - -
205.00 - - - - 470 72,195 - - 470 72,195 - - - -
210.00 - - - - 470 74,691 - - 470 74,691 - - - -
215.00 - - - - 470 77,195 - - 470 77,195 - - - -
220.00 - - - - 470 79,693 - - 470 79,691 - - - -
225.00 - - - - 470 82,193 - - - - - - - -
230.00 - - - - 470 84,693 - - - - - - - -
235.00 - - - - 470 87,193 - - - - - - - -
240.00 - - - - 470 89,698 - - - - - - - -
245.00 - - - - 470 92,193 - - - - - - - -
250.00 - - - - 470 94,693 - - - - - - - -
255.00 - - - - 470 97,198 - - - - - - - -
ALC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,066 82 2,093 114 2,129 142 2,167 164 2,293 352 2,420 521 2,548 680
1.85 1,966 91 1,993 123 2,030 151 2,094 223 2,218 397 2,370 557 2,472 722
1.90 1,866 102 1,893 131 1,955 207 2,019 274 2,143 439 2,296 621 2,426 784
1.95 1,767 114 1,794 141 1,857 256 1,921 320 2,067 479 2,240 662 2,372 840
2.00 1,667 129 1,717 196 1,779 304 1,845 366 1,990 517 2,164 722 2,316 874
2.10 1,467 168 1,535 260 1,622 360 1,709 476 1,857 624 2,054 837 2,203 993
2.20 1,267 223 1,370 326 1,459 472 1,569 579 1,739 720 1,938 953 2,092 1,123
2.30 1,067 295 1,201 445 1,313 580 1,425 684 1,618 837 1,820 1,062 2,000 1,231
2.40 877 399 1,045 557 1,199 702 1,315 800 1,493 973 1,722 1,193 1,912 1,378
2.50 690 515 917 684 1,062 818 1,183 932 1,405 1,101 1,615 1,322 1,822 1,507
2.60 544 654 786 826 940 956 1,065 1,065 1,294 1,226 1,554 1,439 1,756 1,605
2.70 429 832 668 994 832 1,105 963 1,209 1,199 1,371 1,442 1,603 1,646 1,782
2.80 329 1,026 543 1,132 742 1,248 858 1,351 1,102 1,506 1,350 1,739 1,586 1,924
2.90 247 1,229 459 1,324 649 1,423 770 1,503 1,023 1,667 1,280 1,889 1,516 2,072
3.00 198 1,432 404 1,512 576 1,578 702 1,662 942 1,815 1,206 2,047 1,447 2,222
3.10 162 1,625 312 1,683 501 1,763 633 1,826 882 1,985 1,147 2,194 1,371 2,378
3.20 137 1,825 251 1,870 420 1,930 561 2,013 794 2,151 1,074 2,342 1,299 2,526
3.30 118 2,025 182 2,053 369 2,113 516 2,175 757 2,315 1,018 2,507 1,251 2,692
3.40 103 2,225 168 2,253 316 2,293 436 2,355 690 2,477 953 2,672 1,200 2,835
3.50 93 2,425 158 2,425 258 2,470 385 2,537 621 2,659 898 2,838 1,135 3,000
3.60 85 2,625 150 2,625 188 2,670 332 2,713 578 2,815 837 2,991 1,081 3,184
3.70 78 2,825 142 2,825 179 2,825 - - 536 2,994 798 3,175 1,033 3,350
3.80 74 3,025 135 3,025 171 3,025 - - 492 3,171 760 3,338 998 3,506
3.90 74 3,225 130 3,225 164 3,225 - - 447 3,370 693 3,511 931 3,662
4.00 74 3,425 125 3,425 158 3,425 - - 397 3,542 654 3,684 894 3,846
4.10 74 3,625 119 3,625 153 3,625 - - 345 3,713 616 3,866 866 4,028
4.20 - - - - 147 3,825 - - 287 3,911 568 4,040 - -
4.30 - - - - 143 4,025 - - 214 4,110 525 4,212 - -
4.40 - - - - 139 4,225 - - 207 4,225 484 4,411 - -
4.50 - - - - 135 4,425 - - 202 4,425 431 4,581 - -
4.60 - - - - 131 4,625 - - 198 4,625 376 4,781 - -
4.70 - - - - 129 4,825 - - 192 4,825 - - - -
4.80 - - - - 126 5,025 - - 188 5,025 - - - -
4.90 - - - - 123 5,225 - - 184 5,225 - - - -
5.00 - - - - 121 5,425 - - 180 5,425 - - - -
5.25 - - - - 115 5,925 - - 172 5,925 - - - -
5.50 - - - - 110 6,425 - - 166 6,425 - - - -
5.75 - - - - 106 6,925 - - 159 6,925 - - - -
6.00 - - - - 103 7,425 - - 154 7,425 - - - -
6.25 - - - - 101 7,925 - - 150 7,925 - - - -
6.50 - - - - 98 8,425 - - 145 8,425 - - - -
6.75 - - - - 95 8,925 - - 142 8,925 - - - -
7.00 - - - - 93 9,425 - - 138 9,425 - - - -
7.25 - - - - 91 9,925 - - 135 9,925 - - - -
7.50 - - - - 89 10,425 - - 133 10,425 - - - -
7.75 - - - - 87 10,925 - - 130 10,925 - - - -
8.00 - - - - 86 11,425 - - 127 11,425 - - - -
ALH (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,366 228 3,387 270 3,435 352 3,493 375 3,634 573 3,849 788 4,050 977
2.50 3,166 271 3,195 336 3,261 409 3,322 476 3,483 647 3,722 910 3,905 1,084
2.60 2,966 323 3,005 404 3,087 492 3,150 552 3,333 740 3,593 998 3,798 1,189
2.70 2,766 384 2,813 473 2,912 573 2,994 632 3,181 842 3,463 1,104 3,671 1,297
2.80 2,567 453 2,632 565 2,784 674 2,837 729 3,046 969 3,334 1,221 3,563 1,429
2.90 2,362 529 2,450 657 2,622 776 2,680 845 2,912 1,093 3,204 1,350 3,455 1,534
3.00 2,161 619 2,294 749 2,462 878 2,538 948 2,776 1,205 3,092 1,455 3,346 1,659
3.10 1,958 711 2,124 858 2,300 997 2,396 1,065 2,658 1,330 2,978 1,582 3,237 1,786
3.20 1,758 815 1,953 983 2,153 1,099 2,253 1,209 2,540 1,455 2,865 1,717 3,146 1,930
3.30 1,553 919 1,796 1,107 1,987 1,219 2,127 1,347 2,421 1,583 2,772 1,859 3,036 2,055
3.40 1,384 1,035 1,655 1,231 1,873 1,354 2,039 1,463 2,301 1,690 2,677 1,948 2,945 2,198
3.50 1,232 1,175 1,495 1,370 1,743 1,488 1,892 1,590 2,241 1,830 2,624 2,094 2,914 2,287
3.60 1,105 1,315 1,368 1,508 1,608 1,623 1,784 1,736 2,079 1,994 2,466 2,274 2,781 2,476
3.70 978 1,466 1,243 1,647 1,495 1,780 1,655 1,895 1,976 2,136 2,392 2,418 2,689 2,620
3.80 863 1,658 1,123 1,811 1,379 1,935 1,544 2,066 1,873 2,286 2,294 2,578 2,617 2,782
3.90 760 1,866 1,023 1,963 1,262 2,108 1,432 2,224 1,769 2,451 2,219 2,720 2,522 2,924
4.00 673 2,068 925 2,141 1,165 2,261 1,340 2,384 1,687 2,611 2,143 2,876 2,450 3,084
4.10 587 2,269 823 2,328 1,093 2,436 1,250 2,564 1,603 2,755 2,067 3,036 2,377 3,229
4.20 500 2,477 744 2,518 995 2,607 1,182 2,724 1,519 2,920 1,989 3,196 2,302 3,388
4.30 440 2,677 688 2,713 922 2,788 1,087 2,896 1,458 3,096 1,911 3,356 2,229 3,548
4.40 389 2,883 608 2,901 849 2,973 1,019 3,073 1,420 3,256 1,833 3,513 2,176 3,708
4.50 345 3,083 554 3,104 774 3,150 950 3,249 1,335 3,432 1,777 3,679 2,101 3,868
4.60 309 3,283 501 3,300 729 3,337 879 3,430 1,272 3,607 1,721 3,839 2,048 4,035
4.70 279 3,478 448 3,494 653 3,528 837 3,622 1,211 3,781 1,642 4,015 1,996 4,199
4.80 252 3,683 393 3,689 606 3,754 796 3,798 1,149 3,957 1,586 4,191 1,919 4,355
4.90 230 3,883 339 3,890 561 3,932 - - 1,085 4,132 1,528 4,348 1,865 4,529
5.00 211 4,083 280 4,085 516 4,124 - - 1,049 4,306 1,471 4,530 1,812 4,705
5.25 175 4,583 192 4,582 419 4,606 - - 914 4,769 1,326 4,961 1,700 5,132
5.50 150 5,083 166 5,083 318 5,101 - - 808 5,234 1,230 5,409 1,562 5,564
5.75 131 5,583 147 5,583 256 5,593 - - 697 5,694 1,134 5,857 1,472 6,016
6.00 131 6,083 133 6,083 194 6,086 - - 617 6,170 1,037 6,324 1,356 6,454
6.25 131 6,583 131 6,583 131 6,583 - - 569 6,643 937 6,778 - -
6.50 131 7,083 131 7,083 131 7,086 - - 487 7,133 866 7,245 - -
6.75 131 7,583 131 7,583 131 7,583 - - 440 7,618 794 7,723 - -
7.00 131 8,083 131 8,083 131 8,083 - - 392 8,106 721 8,191 - -
7.25 131 8,583 131 8,583 131 8,583 - - 343 8,594 680 8,675 - -
7.50 131 9,083 - - 131 9,083 - - 294 9,094 604 9,149 - -
7.75 131 9,583 - - 131 9,583 - - 240 9,583 563 9,633 - -
8.00 131 10,083 - - 131 10,083 - - 184 10,083 520 10,133 - -
8.25 - - - - 131 10,583 - - - - - - - -
8.50 - - - - 131 11,083 - - - - - - - -
8.75 - - - - 131 11,583 - - - - - - - -
9.00 - - - - 131 12,083 - - - - - - - -
9.25 - - - - 131 12,583 - - - - - - - -
9.50 - - - - 131 13,083 - - - - - - - -
9.75 - - - - 131 13,583 - - - - - - - -
10.00 - - - - 131 14,083 - - - - - - - -
AMC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 24,976 1,017 25,147 1,050 25,309 1,348 25,773 1,801 26,551 2,855 27,722 4,129 28,520 5,539
34.00 22,977 1,388 23,185 1,501 23,507 1,850 23,866 2,372 24,827 3,587 26,121 4,928 26,985 6,406
35.00 20,979 1,899 21,203 2,116 21,639 2,441 22,133 3,101 23,143 4,388 24,581 5,833 25,553 7,375
36.00 18,980 2,552 19,298 2,806 19,820 3,178 20,369 3,926 21,532 5,338 23,075 6,760 24,112 8,330
37.00 16,981 3,313 17,399 3,617 18,043 4,035 18,704 4,893 19,970 6,282 21,641 7,788 22,793 9,440
38.00 14,974 4,123 15,616 4,526 16,423 5,089 17,075 5,987 18,470 7,409 20,255 8,916 21,467 10,531
39.00 12,959 4,981 13,828 5,563 14,740 6,268 15,530 7,153 17,046 8,561 18,916 10,055 20,219 11,760
40.00 10,912 5,935 12,039 6,728 13,079 7,566 13,912 8,425 15,681 9,826 17,661 11,331 19,038 12,988
41.00 8,852 7,070 10,320 8,019 11,499 8,991 12,491 9,825 14,374 11,147 16,200 12,579 17,579 14,244
42.00 7,365 8,432 8,782 9,534 10,126 10,522 11,189 11,274 12,968 12,575 15,054 13,990 16,540 15,620
43.00 6,195 10,422 7,365 11,226 8,841 12,122 9,962 12,823 11,834 13,865 13,975 15,176 15,531 17,002
44.00 5,206 12,494 6,102 13,018 7,657 13,798 8,839 14,277 10,748 15,372 12,969 16,648 14,477 18,401
45.00 4,326 14,532 5,116 14,871 6,591 15,518 7,788 15,911 9,736 16,931 11,997 18,144 13,612 19,630
46.00 3,500 16,545 4,224 16,700 5,617 17,166 6,822 17,629 8,806 18,552 11,063 19,664 12,732 21,083
47.00 2,769 18,545 3,460 18,626 4,750 18,977 5,955 19,375 7,946 20,196 10,219 21,278 11,842 22,602
48.00 2,153 20,545 2,810 20,579 3,986 21,038 5,141 21,209 7,136 21,926 9,396 22,886 11,090 24,193
49.00 1,671 22,545 2,238 22,559 3,308 22,743 4,508 23,000 6,382 23,634 8,624 24,536 10,340 25,765
50.00 1,310 24,545 1,767 24,545 2,741 24,653 3,850 24,865 5,694 25,434 7,909 26,239 9,604 27,366
52.50 794 29,545 988 29,545 1,680 29,545 2,561 29,639 4,284 29,994 6,342 30,596 8,049 31,567
55.00 794 34,545 794 34,545 889 34,545 1,685 34,545 3,134 34,545 5,108 35,130 6,761 35,911
57.50 794 39,545 794 39,545 794 39,545 1,066 39,545 2,254 39,545 4,026 39,545 5,514 40,358
60.00 794 44,545 794 44,545 794 44,545 794 44,545 1,658 44,545 3,147 44,545 4,579 44,545
62.50 794 49,545 794 49,545 794 49,545 - - 1,207 49,545 2,430 49,545 3,700 49,545
65.00 794 54,545 794 54,545 794 54,545 - - 832 54,545 1,870 54,545 3,036 54,545
67.50 794 59,545 794 59,545 794 59,545 - - 794 59,545 1,445 59,545 2,510 59,545
70.00 794 64,545 794 64,545 794 64,545 - - 794 64,545 1,100 64,545 - -
72.50 794 69,545 794 69,545 794 69,545 - - 794 69,545 871 69,545 - -
75.00 794 74,545 - - 794 74,545 - - 794 74,545 794 74,545 - -
77.50 794 79,545 - - 794 79,545 - - 794 79,545 794 79,545 - -
80.00 - - - - 794 84,545 - - 794 84,545 - - - -
82.50 - - - - 794 89,545 - - - - - - - -
85.00 - - - - 794 94,545 - - - - - - - -
87.50 - - - - 794 99,545 - - - - - - - -
ANA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 7,407 206 7,434 214 7,484 297 7,558 394 7,738 638 7,936 997 8,168 1,291
52.50 6,907 206 6,938 279 7,008 409 7,098 522 7,312 808 7,545 1,199 7,795 1,504
55.00 6,407 257 6,448 394 6,536 544 6,650 672 6,899 989 7,164 1,409 7,458 1,731
57.50 5,908 370 5,960 536 6,077 703 6,213 842 6,501 1,199 6,799 1,646 7,121 1,988
60.00 5,408 528 5,480 704 5,629 889 5,885 1,047 6,116 1,424 6,453 1,926 6,794 2,238
62.50 4,907 708 5,009 901 5,270 1,101 5,470 1,283 5,747 1,669 6,106 2,154 6,498 2,522
65.00 4,403 912 4,600 1,127 4,845 1,340 5,072 1,533 5,393 1,936 5,796 2,442 6,195 2,812
67.50 3,898 1,131 4,152 1,379 4,438 1,603 4,692 1,824 5,056 2,221 5,480 2,729 5,911 3,103
70.00 3,394 1,373 3,723 1,657 4,051 1,888 4,329 2,122 4,732 2,519 5,191 3,047 5,650 3,422
72.50 2,892 1,644 3,316 1,962 3,684 2,196 3,985 2,449 4,424 2,845 4,915 3,369 5,385 3,751
75.00 2,472 1,954 2,930 2,286 3,339 2,506 3,659 2,762 4,134 3,164 4,638 3,691 5,127 4,080
77.50 2,110 2,286 2,555 2,615 2,988 2,846 3,334 3,086 3,905 3,487 4,472 3,977 5,002 4,341
80.00 1,789 2,660 2,211 2,972 2,665 3,214 3,014 3,434 3,598 3,881 4,152 4,404 4,682 4,782
82.50 1,511 3,142 1,924 3,356 2,361 3,602 2,721 3,811 3,351 4,258 3,917 4,762 4,455 5,146
85.00 1,266 3,655 1,676 3,793 2,110 4,009 2,474 4,213 3,120 4,646 3,699 5,140 4,252 5,505
87.50 1,046 4,171 1,454 4,248 1,881 4,442 2,249 4,613 2,903 5,034 3,502 5,529 4,064 5,887
90.00 848 4,673 1,256 4,715 1,670 4,871 2,043 5,040 2,697 5,443 3,306 5,917 3,879 6,281
92.50 677 5,178 1,078 5,228 1,480 5,322 1,853 5,462 2,504 5,859 3,104 6,309 3,690 6,675
95.00 530 5,681 922 5,712 1,309 5,776 1,675 5,906 2,326 6,276 2,943 6,723 3,517 7,061
97.50 393 6,182 785 6,199 1,152 6,308 1,514 6,341 2,157 6,708 2,783 7,138 3,364 7,466
100.00 289 6,682 665 6,691 1,014 6,777 1,367 6,798 2,000 7,147 2,619 7,550 3,214 7,884
102.50 229 7,182 560 7,184 888 7,253 1,231 7,350 1,856 7,587 2,460 7,970 3,062 8,304
105.00 206 7,682 467 7,680 775 7,736 1,127 7,821 1,717 8,033 2,332 8,407 2,902 8,716
107.50 206 8,182 392 8,179 689 8,218 1,015 8,293 1,592 8,491 2,210 8,845 2,782 9,130
110.00 206 8,682 323 8,680 601 8,708 909 8,769 1,473 8,949 2,076 9,276 2,661 9,567
112.50 206 9,182 274 9,180 525 9,197 815 9,250 1,362 9,405 1,942 9,712 2,544 10,007
115.00 206 9,682 226 9,682 453 9,690 732 9,733 1,262 9,877 1,846 10,167 2,422 10,445
117.50 206 10,182 220 10,182 393 10,186 - - 1,168 10,349 1,748 10,623 2,295 10,880
120.00 206 10,682 216 10,682 333 10,683 - - 1,078 10,821 1,647 11,074 - -
122.50 206 11,182 - - 288 11,182 - - 998 11,295 1,547 11,527 - -
125.00 - - - - 248 11,681 - - 921 11,777 - - - -
127.50 - - - - 240 12,182 - - 850 12,261 - - - -
130.00 - - - - 234 12,682 - - 785 12,743 - - - -
132.50 - - - - 228 13,182 - - 728 13,227 - - - -
135.00 - - - - 224 13,682 - - 669 13,718 - - - -
137.50 - - - - 220 14,182 - - 618 14,209 - - - -
140.00 - - - - 218 14,682 - - 572 14,702 - - - -
142.50 - - - - 214 15,182 - - 529 15,193 - - - -
145.00 - - - - 212 15,682 - - - - - - - -
147.50 - - - - 210 16,182 - - - - - - - -
150.00 - - - - 208 16,682 - - - - - - - -
152.50 - - - - 206 17,182 - - - - - - - -
BCM (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,317 37 1,326 45 1,341 57 1,358 67 1,390 79 1,440 145 1,436 289
3.20 1,217 37 1,226 51 1,241 63 1,258 72 1,291 114 1,369 176 1,365 330
3.30 1,117 40 1,126 56 1,141 69 1,158 80 1,208 144 1,285 201 1,281 378
3.40 1,017 47 1,026 64 1,043 77 1,075 114 1,135 171 1,211 245 1,205 429
3.50 923 57 939 71 957 111 1,010 144 1,047 216 1,135 285 1,133 483
3.60 817 72 839 81 869 143 921 176 971 258 1,071 338 1,065 551
3.70 717 93 749 119 789 173 821 222 904 298 1,003 384 999 605
3.80 617 121 665 155 708 218 751 274 834 348 935 435 931 666
3.90 517 157 578 218 624 274 687 327 761 406 873 489 869 739
4.00 418 203 499 276 565 338 612 377 697 465 822 545 821 803
4.10 320 261 416 341 484 398 543 444 642 518 768 619 765 864
4.20 248 337 344 414 420 466 481 510 584 583 703 669 701 947
4.30 196 434 280 491 362 540 428 575 523 653 656 733 655 1,021
4.40 152 534 235 582 312 613 370 653 481 723 608 807 607 1,102
4.50 119 636 188 661 260 699 322 722 427 798 569 876 569 1,175
4.60 95 736 157 755 232 784 283 806 394 875 528 950 528 1,252
4.70 77 835 125 847 188 867 243 897 346 956 486 1,021 487 1,333
4.80 64 935 89 935 160 957 217 987 310 1,036 443 1,104 445 1,422
4.90 56 1,035 81 1,035 130 1,057 191 1,077 273 1,117 411 1,185 413 1,498
5.00 48 1,135 76 1,135 95 1,135 164 1,165 248 1,203 378 1,261 379 1,587
5.25 37 1,385 64 1,385 80 1,385 125 1,385 174 1,427 302 1,476 303 1,810
5.50 37 1,635 56 1,635 71 1,635 84 1,635 137 1,635 236 1,694 240 2,031
5.75 37 1,885 51 1,885 64 1,885 - - 95 1,885 203 1,885 208 2,246
6.00 37 2,135 47 2,135 59 2,135 - - 87 2,135 145 2,135 147 2,477
6.25 37 2,385 44 2,385 55 2,385 - - 81 2,385 103 2,385 - -
6.50 37 2,635 41 2,635 52 2,635 - - 76 2,635 96 2,635 - -
6.75 37 2,885 - - 48 2,885 - - 72 2,885 91 2,885 - -
7.00 37 3,135 - - 47 3,135 - - 68 3,135 87 3,135 - -
7.25 37 3,385 - - 44 3,385 - - 65 3,385 83 3,385 - -
7.50 37 3,635 - - 43 3,635 - - 63 3,635 79 3,635 - -
7.75 37 3,885 - - 41 3,885 - - 60 3,885 76 3,885 - -
8.00 - - - - 40 4,135 - - 59 4,135 - - - -
BEA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 613 17 616 17 618 17 623 20 625 44 630 79 638 108
6.25 563 17 566 19 571 20 576 30 578 59 586 98 594 131
6.50 513 24 516 24 523 30 530 45 534 81 542 123 553 155
6.75 463 32 468 32 475 46 486 58 489 105 499 145 514 181
7.00 413 43 418 46 430 59 442 76 445 130 458 173 478 208
7.25 362 57 371 67 386 81 401 99 405 159 420 202 444 237
7.50 312 76 326 87 344 104 360 125 364 190 385 231 410 267
7.75 262 99 282 113 302 133 322 153 328 223 350 265 379 298
8.00 211 124 242 142 268 166 289 183 294 258 318 299 350 332
8.25 166 154 199 176 230 198 254 215 261 292 292 330 330 361
8.50 133 193 165 217 197 235 221 251 227 335 260 373 300 405
8.75 107 244 133 260 166 276 191 291 199 377 235 411 276 442
9.00 85 295 105 304 140 318 166 332 173 418 213 451 254 480
9.25 65 346 83 351 118 362 143 373 151 462 191 492 234 520
9.50 51 396 65 398 99 408 124 416 131 506 169 535 216 561
9.75 40 446 51 446 84 453 105 462 112 551 155 577 199 600
10.00 32 496 39 496 66 500 90 507 98 597 137 620 183 644
10.50 21 596 24 596 44 596 66 602 73 691 111 708 152 730
11.00 17 696 19 696 24 696 44 696 51 786 85 802 129 819
11.50 17 796 17 796 21 796 25 796 29 884 70 895 109 910
12.00 17 896 17 896 19 896 23 896 27 980 55 990 93 1,001
BEB (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 511 30 514 30 524 34 536 97 544 142 560 176
6.88 460 39 465 39 477 50 491 123 503 168 523 205
7.11 412 52 420 58 432 70 449 149 467 195 487 232
7.35 361 68 372 77 389 93 407 178 428 226 453 262
7.59 310 88 327 100 346 120 367 211 392 257 420 294
7.83 259 111 282 128 307 148 330 246 357 291 391 328
8.06 211 138 242 157 271 181 298 282 327 326 362 360
8.30 168 169 203 193 236 218 264 321 298 362 335 395
8.54 137 211 169 234 203 255 233 360 270 401 312 432
8.77 112 261 139 277 176 296 206 401 245 437 291 470
9.01 87 313 110 323 150 338 180 444 221 477 266 508
9.25 68 364 88 370 125 381 157 488 201 518 248 548
9.49 53 415 70 417 105 428 136 530 181 561 230 589
9.96 35 514 42 515 71 520 100 620 146 646 196 672
10.43 24 613 27 613 47 617 73 713 117 735 165 755
10.91 18 714 20 714 27 714 54 810 96 827 143 847
11.38 18 813 18 813 23 813 32 906 75 919 119 936
11.86 18 914 18 914 20 914 28 1,003 60 1,013 104 1,029
12.33 18 1,014 18 1,014 19 1,014 26 1,099 50 1,110 87 1,120
12.81 18 1,114 18 1,114 18 1,114 24 1,201 40 1,208 73 1,215
13.28 18 1,214 18 1,214 18 1,214 22 1,297 27 1,304 58 1,311
13.75 18 1,313 18 1,313 18 1,313 20 1,398 26 1,400 50 1,407
14.23 18 1,414 18 1,414 18 1,414 20 1,495 24 1,495 - -
14.70 18 1,514 - - 18 1,514 19 1,596 23 1,596 - -
15.18 - - - - 18 1,614 18 1,694 23 1,694 - -
15.65 - - - - 18 1,714 18 1,794 - - - -
16.13 - - - - 18 1,814 18 1,892 - - - -
16.60 - - - - 18 1,914 18 1,991 - - - -
17.07 - - - - 18 2,013 18 2,089 - - - -
17.55 - - - - 18 2,114 - - - - - -
18.02 - - - - 18 2,214 - - - - - -
BIU (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 5,055 400 5,224 592 5,430 826 5,595 1,031 5,938 1,417 6,388 1,833 6,976 2,434
72.50 4,680 528 4,902 730 5,109 982 5,291 1,209 5,663 1,613 6,140 2,025 6,730 2,649
75.00 4,304 672 4,549 888 4,796 1,171 4,997 1,398 5,397 1,802 5,901 2,235 6,509 2,879
77.50 3,929 828 4,234 1,062 4,495 1,361 4,714 1,599 5,141 2,026 5,670 2,460 6,270 3,108
80.00 3,554 995 3,910 1,252 4,206 1,580 4,442 1,820 4,894 2,248 5,447 2,681 6,058 3,339
82.50 3,181 1,175 3,600 1,460 3,928 1,803 4,182 2,039 4,658 2,469 5,234 2,905 5,922 3,569
85.00 2,812 1,377 3,298 1,707 3,651 2,049 3,921 2,289 4,431 2,726 5,027 3,157 5,744 3,827
87.50 2,447 1,594 3,005 1,966 3,381 2,294 3,663 2,536 4,211 2,946 4,828 3,385 5,571 4,084
90.00 2,140 1,840 2,728 2,239 3,125 2,557 3,422 2,782 3,985 3,172 4,637 3,626 5,406 4,341
92.50 1,883 2,107 2,473 2,519 2,883 2,815 3,188 3,038 3,766 3,427 4,439 3,854 5,244 4,595
95.00 1,650 2,398 2,240 2,798 2,653 3,088 2,969 3,288 3,558 3,679 4,206 4,117 5,056 4,851
97.50 1,438 2,715 2,025 3,099 2,451 3,365 2,762 3,572 3,360 3,939 4,061 4,386 4,899 5,133
100.00 1,244 3,090 1,826 3,410 2,263 3,657 2,583 3,848 3,170 4,206 3,874 4,651 4,714 5,415
102.50 1,069 3,464 1,641 3,737 2,088 3,956 2,412 4,137 2,994 4,493 3,702 4,921 4,650 5,591
105.00 913 3,841 1,470 4,047 1,921 4,265 2,250 4,432 2,839 4,778 3,541 5,232 4,435 5,860
107.50 768 4,216 1,314 4,405 1,767 4,591 2,097 4,753 2,693 5,066 3,376 5,503 4,380 6,129
110.00 637 4,593 1,169 4,745 1,623 4,908 1,953 5,063 2,554 5,373 3,243 5,780 4,253 6,425
112.50 523 4,969 1,040 5,110 1,489 5,239 1,818 5,380 2,419 5,672 3,113 6,065 4,129 6,721
115.00 417 5,344 921 5,451 1,362 5,587 1,690 5,702 2,290 5,967 2,986 6,374 4,009 7,004
117.50 335 5,721 825 5,808 1,264 5,919 1,593 6,039 2,170 6,296 2,868 6,674 3,892 7,293
120.00 257 6,097 727 6,176 1,137 6,285 1,479 6,379 2,053 6,637 2,753 6,971 3,780 7,584
122.50 194 6,472 639 6,541 1,055 6,630 1,372 6,739 1,972 6,950 2,642 7,274 3,671 7,878
125.00 183 6,848 559 6,911 960 6,983 1,274 7,054 1,867 7,262 2,536 7,587 3,566 8,191
127.50 183 7,223 489 7,281 861 7,335 1,180 7,430 1,765 7,596 2,434 7,909 3,464 8,485
130.00 183 7,598 428 7,631 796 7,701 1,092 7,776 1,670 7,935 2,335 8,217 3,364 8,790
132.50 183 7,974 378 8,022 723 8,080 1,012 8,123 1,557 8,289 2,241 8,560 3,268 9,099
135.00 183 8,349 333 8,395 655 8,443 935 8,488 1,494 8,632 2,152 8,872 3,176 9,407
137.50 183 8,727 285 8,767 598 8,809 864 8,844 1,411 8,980 2,097 9,204 3,086 9,715
140.00 183 9,099 250 9,137 533 9,165 801 9,225 1,336 9,320 2,010 9,562 2,998 10,023
142.50 183 9,475 220 9,511 489 9,548 740 9,591 1,263 9,688 1,931 9,880 2,915 10,331
145.00 183 9,850 198 9,886 442 9,912 681 9,959 1,192 10,046 1,826 10,225 2,833 10,651
147.50 183 10,227 195 10,260 395 10,292 - - 1,126 10,399 1,778 10,569 2,755 10,973
150.00 183 10,602 192 10,635 358 10,665 - - 1,065 10,780 1,706 10,911 2,678 11,291
152.50 183 10,977 191 11,010 327 11,037 - - 1,008 11,138 1,639 11,271 2,605 11,594
155.00 183 11,351 189 11,385 301 11,411 - - 951 11,504 1,571 11,619 2,532 11,912
157.50 183 11,727 188 11,760 269 11,784 - - 899 11,871 1,509 11,988 2,461 12,232
160.00 183 12,102 186 12,136 242 12,158 - - 850 12,242 1,449 12,372 2,393 12,550
162.50 183 12,478 185 12,511 221 12,531 - - 803 12,611 1,392 12,724 2,327 12,862
165.00 183 12,853 183 12,885 201 12,906 - - 756 12,983 1,335 13,084 2,266 13,185
167.50 183 13,228 183 13,260 197 13,281 - - 716 13,355 1,281 13,445 2,202 13,540
170.00 183 13,603 183 13,635 195 13,656 - - 675 13,726 1,233 13,806 2,144 13,900
172.50 183 13,978 183 14,010 192 14,031 - - 638 14,098 1,183 14,152 - -
175.00 183 14,353 183 14,385 191 14,406 - - 604 14,470 1,135 14,539 - -
177.50 183 14,729 183 14,760 189 14,781 - - 569 14,844 1,091 14,907 - -
180.00 183 15,104 183 15,135 188 15,156 - - 539 15,217 - - - -
182.50 183 15,479 183 15,510 186 15,531 - - 509 15,592 - - - -
185.00 183 15,854 183 15,885 185 15,906 - - 482 15,966 - - - -
187.50 183 16,228 183 16,260 183 16,281 - - 456 16,340 - - - -
190.00 183 16,603 183 16,635 183 16,656 - - 429 16,713 - - - -
192.50 183 16,978 183 17,010 183 17,031 - - 407 17,088 - - - -
195.00 183 17,353 183 17,384 183 17,406 - - 385 17,462 - - - -
197.50 183 17,728 183 17,759 183 17,781 - - 362 17,836 - - - -
200.00 183 18,103 183 18,132 183 18,155 - - 346 18,208 - - - -
BLI (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 3,169 122 3,238 201 3,253 263 3,287 309 3,406 465 3,573 646 3,733 792
52.50 3,019 158 3,050 247 3,106 314 3,162 365 3,295 535 3,475 718 3,644 883
55.00 2,869 207 2,909 301 2,976 375 3,039 439 3,186 605 3,380 804 3,559 970
57.50 2,719 258 2,771 359 2,849 438 2,919 507 3,080 684 3,288 890 3,476 1,058
60.00 2,569 315 2,635 422 2,725 505 2,803 580 2,977 767 3,197 974 3,397 1,145
62.50 2,419 374 2,502 491 2,646 578 2,738 662 2,878 849 3,111 1,062 3,319 1,244
65.00 2,267 437 2,404 563 2,528 655 2,625 743 2,783 936 3,026 1,160 3,243 1,344
67.50 2,116 502 2,276 641 2,412 737 2,517 833 2,689 1,032 2,945 1,256 3,171 1,442
70.00 1,966 571 2,152 722 2,300 824 2,413 928 2,599 1,125 2,867 1,353 3,100 1,541
72.50 1,815 645 2,032 811 2,193 911 2,312 1,018 2,512 1,217 2,790 1,448 3,031 1,641
75.00 1,671 724 1,914 900 2,087 1,007 2,215 1,122 2,427 1,322 2,716 1,556 2,965 1,749
77.50 1,525 809 1,798 999 1,982 1,111 2,122 1,228 2,347 1,426 2,645 1,662 2,900 1,857
80.00 1,382 898 1,682 1,097 1,880 1,209 2,026 1,329 2,267 1,523 2,575 1,769 2,837 1,967
82.50 1,258 997 1,568 1,199 1,772 1,313 1,927 1,430 2,192 1,633 2,508 1,876 2,776 2,076
85.00 1,154 1,097 1,467 1,301 1,680 1,424 1,838 1,540 2,128 1,737 2,466 1,959 2,756 2,150
87.50 1,052 1,206 1,372 1,409 1,591 1,532 1,751 1,645 2,048 1,861 2,380 2,096 2,660 2,292
90.00 959 1,315 1,279 1,522 1,507 1,650 1,670 1,753 1,979 1,974 2,318 2,213 2,603 2,410
92.50 873 1,436 1,195 1,634 1,427 1,766 1,599 1,866 1,913 2,087 2,259 2,328 2,549 2,528
95.00 792 1,564 1,114 1,752 1,354 1,883 1,521 1,988 1,849 2,202 2,200 2,445 2,497 2,646
97.50 716 1,716 1,039 1,879 1,281 2,006 1,455 2,113 1,787 2,325 2,145 2,561 2,446 2,764
100.00 647 1,868 970 2,012 1,213 2,146 1,388 2,234 1,728 2,446 2,091 2,675 2,395 2,884
102.50 584 2,020 903 2,148 1,150 2,265 1,326 2,367 1,672 2,569 2,039 2,798 2,346 3,000
105.00 523 2,173 844 2,285 1,089 2,401 1,266 2,478 1,616 2,690 1,988 2,922 2,300 3,117
107.50 466 2,324 789 2,400 1,033 2,527 1,210 2,609 1,563 2,814 1,938 3,045 2,254 3,238
110.00 412 2,477 734 2,565 981 2,664 1,155 2,738 1,512 2,911 1,890 3,171 2,209 3,365
112.50 363 2,628 690 2,706 930 2,796 1,104 2,874 1,455 3,070 1,844 3,295 2,165 3,491
115.00 319 2,780 645 2,847 882 2,930 1,054 3,006 1,409 3,200 1,799 3,418 2,123 3,618
117.50 278 2,931 598 2,992 838 3,072 1,005 3,141 1,368 3,328 1,755 3,540 2,082 3,744
120.00 241 3,082 555 3,138 795 3,213 961 3,276 1,323 3,458 1,711 3,668 2,042 3,869
122.50 210 3,233 513 3,271 759 3,352 921 3,411 1,281 3,586 1,670 3,800 2,002 3,993
125.00 179 3,383 476 3,418 717 3,492 892 3,551 1,239 3,719 1,631 3,931 1,964 4,117
127.50 153 3,529 434 3,563 678 3,633 853 3,689 1,199 3,853 1,592 4,063 1,927 4,242
130.00 132 3,684 401 3,708 642 3,778 816 3,829 1,161 3,989 1,554 4,194 1,890 4,373
132.50 113 3,833 372 3,854 607 3,914 779 3,970 1,123 4,124 1,516 4,324 1,855 4,506
135.00 103 3,983 343 4,001 574 4,057 744 4,112 1,088 4,260 1,481 4,452 1,821 4,639
137.50 103 4,133 317 4,149 543 4,200 711 4,251 1,052 4,393 1,447 4,582 1,787 4,771
140.00 103 4,283 293 4,296 515 4,338 680 4,394 1,018 4,527 1,413 4,715 1,754 4,903
142.50 103 4,433 270 4,443 487 4,487 649 4,535 986 4,665 1,380 4,852 1,722 5,035
145.00 103 4,583 250 4,592 460 4,632 621 4,679 955 4,805 1,349 4,988 1,691 5,165
147.50 103 4,733 230 4,740 443 4,777 594 4,820 926 4,945 1,318 5,125 1,661 5,297
150.00 103 4,883 213 4,888 419 4,923 567 4,963 888 5,085 1,289 5,262 1,630 5,427
152.50 103 5,033 196 5,036 396 5,067 542 5,106 869 5,225 1,259 5,397 1,601 5,559
155.00 103 5,183 182 5,186 375 5,215 - - 840 5,363 1,230 5,532 1,574 5,693
157.50 103 5,333 168 5,336 354 5,361 - - 816 5,502 1,202 5,668 1,546 5,831
160.00 103 5,483 154 5,485 335 5,508 - - 789 5,641 1,176 5,802 1,518 5,968
162.50 103 5,633 141 5,634 317 5,656 - - 766 5,783 1,149 5,938 1,492 6,106
165.00 103 5,783 131 5,784 300 5,802 - - 742 5,926 1,124 6,078 1,467 6,243
167.50 103 5,933 121 5,933 284 5,949 - - 720 6,070 1,100 6,219 1,441 6,380
170.00 103 6,083 119 6,083 268 6,091 - - 698 6,183 1,075 6,359 1,417 6,516
172.50 103 6,233 117 6,233 255 6,245 - - 677 6,323 1,052 6,500 1,393 6,652
175.00 103 6,383 115 6,383 241 6,394 - - 656 6,498 1,029 6,640 1,368 6,789
177.50 103 6,533 114 6,533 228 6,543 - - 636 6,640 1,007 6,779 1,346 6,926
180.00 103 6,683 113 6,683 216 6,686 - - 616 6,783 985 6,920 1,324 7,063
182.50 103 6,833 112 6,834 203 6,840 - - 598 6,926 965 7,060 1,301 7,200
185.00 103 6,983 110 6,984 194 6,987 - - 581 7,070 943 7,199 1,280 7,337
187.50 103 7,133 110 7,133 183 7,137 - - 564 7,217 923 7,340 1,259 7,477
190.00 103 7,283 109 7,283 173 7,286 - - 546 7,363 905 7,480 1,237 7,619
192.50 103 7,433 109 7,433 164 7,435 - - 530 7,508 884 7,622 1,218 7,760
195.00 103 7,583 107 7,583 155 7,585 - - 514 7,609 867 7,766 1,198 7,902
197.50 103 7,733 107 7,733 148 7,735 - - 499 7,799 847 7,909 1,178 8,042
200.00 103 7,883 106 7,883 138 7,884 - - 485 7,944 830 8,053 1,160 8,182
205.00 103 8,183 106 8,183 126 8,183 - - 456 8,235 796 8,339 1,123 8,464
210.00 103 8,483 105 8,483 120 8,484 - - 431 8,527 764 8,626 1,088 8,746
215.00 103 8,783 104 8,783 118 8,783 - - 407 8,822 734 8,914 1,055 9,027
220.00 103 9,083 104 9,083 115 9,083 - - 383 9,117 704 9,201 1,021 9,311
225.00 103 9,383 103 9,383 113 9,383 - - 362 9,411 677 9,489 991 9,595
230.00 103 9,683 103 9,683 112 9,683 - - 341 9,707 651 9,781 962 9,883
235.00 103 9,983 103 9,983 110 9,983 - - 323 10,002 625 10,072 932 10,171
240.00 103 10,283 103 10,283 109 10,283 - - 306 10,298 601 10,364 - -
245.00 103 10,583 103 10,583 109 10,583 - - 290 10,596 579 10,655 - -
250.00 103 10,883 - - 107 10,883 - - 274 10,893 557 10,948 - -
255.00 103 11,183 - - 107 11,183 - - 259 11,190 536 11,242 - -
260.00 103 11,483 - - 106 11,483 - - 245 11,489 517 11,534 - -
265.00 - - - - 106 11,783 - - 232 11,787 497 11,827 - -
270.00 - - - - 105 12,083 - - 220 12,086 478 12,123 - -
275.00 - - - - 104 12,383 - - 208 12,383 461 12,418 - -
280.00 - - - - 104 12,683 - - 197 12,683 444 12,712 - -
285.00 - - - - 103 12,983 - - 186 12,983 - - - -
290.00 - - - - 103 13,283 - - 177 13,283 - - - -
295.00 - - - - 103 13,583 - - 170 13,583 - - - -
300.00 - - - - 103 13,883 - - 161 13,883 - - - -
310.00 - - - - 103 14,483 - - 145 14,483 - - - -
320.00 - - - - 103 15,083 - - 131 15,083 - - - -
330.00 - - - - 103 15,683 - - 121 15,683 - - - -
340.00 - - - - 103 16,283 - - 119 16,283 - - - -
350.00 - - - - 103 16,883 - - 116 16,883 - - - -
360.00 - - - - 103 17,483 - - - - - - - -
370.00 - - - - 103 18,083 - - - - - - - -
380.00 - - - - 103 18,683 - - - - - - - -
390.00 - - - - 103 19,283 - - - - - - - -
400.00 - - - - 103 19,883 - - - - - - - -
410.00 - - - - 103 20,483 - - - - - - - -
420.00 - - - - 103 21,083 - - - - - - - -
430.00 - - - - 103 21,683 - - - - - - - -
440.00 - - - - 103 22,283 - - - - - - - -
450.00 - - - - 103 22,883 - - - - - - - -
460.00 - - - - 103 23,483 - - - - - - - -
470.00 - - - - 103 24,083 - - - - - - - -
480.00 - - - - 103 24,683 - - - - - - - -
490.00 - - - - 103 25,283 - - - - - - - -
500.00 - - - - 103 25,883 - - - - - - - -
510.00 - - - - 103 26,483 - - - - - - - -
520.00 - - - - 103 27,083 - - - - - - - -
530.00 - - - - 103 27,683 - - - - - - - -
540.00 - - - - 103 28,283 - - - - - - - -
550.00 - - - - 103 28,883 - - - - - - - -
560.00 - - - - 103 29,483 - - - - - - - -
570.00 - - - - 103 30,083 - - - - - - - -
580.00 - - - - 103 30,683 - - - - - - - -
590.00 - - - - 103 31,283 - - - - - - - -
600.00 - - - - 103 31,883 - - - - - - - -
610.00 - - - - 103 32,483 - - - - - - - -
620.00 - - - - 103 33,083 - - - - - - - -
BOC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,405 92 - - - - - - - -
18.00 - - - - 5,151 92 - - - - - - - -
18.50 4,859 92 4,880 92 4,900 92 4,942 92 5,000 119 5,159 281 5,175 475
19.00 4,609 92 4,631 92 4,666 92 4,687 98 4,778 162 4,941 335 4,959 558
19.50 4,359 92 4,389 92 4,413 92 4,454 110 4,541 205 4,733 396 4,754 642
20.00 4,109 92 4,138 92 4,159 98 4,217 152 4,326 261 4,521 468 4,555 734
21.00 3,609 92 3,635 92 3,689 156 3,752 232 3,887 396 4,130 628 4,171 926
22.00 3,110 99 3,148 148 3,219 256 3,306 360 3,476 559 3,752 824 3,809 1,155
23.00 2,610 172 2,679 257 2,776 408 2,883 542 3,089 750 3,398 1,042 3,467 1,403
24.00 2,111 310 2,225 429 2,397 623 2,530 769 2,725 986 3,068 1,289 3,154 1,669
25.00 1,611 514 1,816 693 1,998 883 2,152 1,033 2,385 1,270 2,758 1,559 2,850 1,964
26.00 1,117 768 1,406 1,016 1,632 1,197 1,810 1,336 2,075 1,577 2,469 1,862 2,580 2,269
27.00 745 1,149 1,067 1,376 1,300 1,535 1,498 1,652 1,814 1,863 2,234 2,149 2,354 2,564
28.00 497 1,653 778 1,784 1,016 1,914 1,207 2,015 1,557 2,239 1,960 2,513 2,094 2,947
29.00 304 2,156 543 2,223 783 2,318 975 2,403 1,306 2,610 1,733 2,877 1,870 3,308
30.00 183 2,654 363 2,686 585 2,763 775 2,846 1,097 3,004 1,532 3,243 1,682 3,675
31.00 116 3,154 248 3,154 432 3,214 605 3,280 918 3,419 1,343 3,639 1,495 4,068
32.00 92 3,654 169 3,654 317 3,654 469 3,730 764 3,842 1,173 4,039 1,340 4,457
33.00 92 4,154 114 4,154 225 4,154 359 4,154 625 4,283 1,024 4,457 1,176 4,868
34.00 92 4,654 98 4,654 174 4,654 272 4,654 520 4,654 896 4,887 1,055 5,282
35.00 92 5,154 92 5,154 123 5,154 225 5,154 420 5,154 770 5,326 925 5,708
36.00 92 5,654 92 5,654 110 5,654 141 5,654 342 5,654 664 5,654 823 6,138
37.00 92 6,154 92 6,154 99 6,154 - - 278 6,154 578 6,154 732 6,583
38.00 92 6,654 92 6,654 92 6,654 - - 205 6,654 498 6,654 - -
39.00 92 7,154 - - 92 7,154 - - 151 7,154 430 7,154 - -
40.00 92 7,654 - - 92 7,654 - - 140 7,654 355 7,654 - -
41.00 - - - - 92 8,154 - - 131 8,154 318 8,154 - -
BUD (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 5,466 412 5,528 540 5,651 692 5,795 863 6,106 1,228 6,425 1,737 6,728 2,082
15.00 4,966 552 5,052 701 5,280 875 5,370 1,058 5,713 1,464 6,060 1,968 6,419 2,322
15.50 4,464 736 4,584 903 4,844 1,082 4,956 1,301 5,346 1,698 5,736 2,249 6,101 2,606
16.00 3,959 946 4,158 1,125 4,414 1,317 4,565 1,560 4,992 1,972 5,407 2,524 5,783 2,890
16.50 3,455 1,173 3,708 1,382 4,010 1,596 4,187 1,839 4,645 2,247 5,090 2,811 5,517 3,182
17.00 2,952 1,426 3,288 1,672 3,610 1,907 3,883 2,151 4,321 2,560 4,798 3,124 5,237 3,495
17.50 2,463 1,722 2,862 1,982 3,228 2,239 3,551 2,452 4,012 2,868 4,508 3,435 4,956 3,817
18.00 2,102 2,054 2,481 2,315 2,866 2,570 3,174 2,784 3,759 3,172 4,309 3,710 4,814 4,064
18.50 1,776 2,428 2,129 2,680 2,534 2,931 2,839 3,115 3,443 3,559 3,985 4,122 4,482 4,486
19.00 1,489 2,847 1,821 3,075 2,247 3,310 2,557 3,533 3,183 3,920 3,733 4,469 4,240 4,834
19.50 1,235 3,352 1,564 3,509 1,976 3,702 2,302 3,922 2,941 4,298 3,504 4,833 4,023 5,189
20.00 1,008 3,861 1,333 3,969 1,736 4,123 2,066 4,335 2,705 4,682 3,293 5,216 3,825 5,559
21.00 637 4,875 946 4,918 1,319 5,018 1,657 5,189 2,295 5,490 2,873 5,977 3,413 6,328
22.00 390 5,879 652 5,890 988 5,976 1,299 6,077 1,932 6,340 2,537 6,794 3,084 7,111
23.00 262 6,879 422 6,877 733 6,928 1,019 7,002 1,624 7,211 2,208 7,623 2,749 7,927
24.00 201 7,879 293 7,879 528 7,898 797 7,947 1,349 8,120 1,933 8,479 2,475 8,755
25.00 201 8,879 201 8,879 386 8,885 608 8,910 1,128 9,042 1,679 9,354 2,201 9,620
26.00 201 9,879 201 9,879 266 9,879 480 9,892 931 9,984 1,460 10,245 1,984 10,479
27.00 201 10,879 201 10,879 211 10,879 344 10,879 765 10,940 1,277 11,159 1,780 11,374
28.00 201 11,879 201 11,879 201 11,879 260 11,879 633 11,914 1,106 12,084 1,573 12,273
29.00 201 12,879 201 12,879 201 12,879 221 12,879 520 12,895 953 13,021 1,422 13,193
30.00 201 13,879 201 13,879 201 13,879 211 13,879 426 13,879 837 13,972 1,271 14,117
31.00 201 14,879 201 14,879 201 14,879 201 14,879 357 14,879 707 14,937 1,120 15,055
32.00 201 15,879 201 15,879 201 15,879 - - 284 15,879 630 15,911 1,024 15,999
33.00 201 16,879 201 16,879 201 16,879 - - 240 16,879 554 16,879 - -
34.00 - - - - 201 17,879 - - 221 17,879 - - - -
BYD (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 50,325 1,300 50,541 1,300 51,102 1,370 51,835 1,685 53,494 3,369 55,305 5,635 57,178 7,613
122.50 49,077 1,300 49,229 1,305 49,920 1,395 50,678 1,952 52,357 3,722 54,287 6,087 56,232 8,094
125.00 47,827 1,300 47,973 1,310 48,736 1,420 49,530 2,206 51,230 4,067 53,262 6,537 55,313 8,792
127.50 46,578 1,300 46,760 1,320 47,561 1,581 48,390 2,530 50,117 4,470 52,243 6,981 54,417 9,226
130.00 45,328 1,300 45,553 1,330 46,389 1,821 47,269 2,865 48,963 4,918 51,234 7,505 53,498 9,942
132.50 44,078 1,300 44,244 1,431 45,225 2,097 46,141 3,213 47,929 5,360 50,288 8,164 52,574 10,507
135.00 42,829 1,300 42,992 1,671 44,068 2,413 44,777 3,551 46,863 5,858 49,337 8,720 51,729 11,050
137.50 41,579 1,345 41,813 1,946 42,924 2,740 43,843 3,987 45,810 6,345 48,339 9,277 50,894 11,627
140.00 40,330 1,578 40,952 2,258 41,555 3,074 42,743 4,419 44,767 6,898 47,389 9,828 50,058 12,309
142.50 39,082 1,848 39,552 2,586 40,422 3,494 41,687 4,852 43,744 7,424 46,517 10,371 49,225 12,989
145.00 37,832 2,156 38,466 2,945 39,455 3,913 40,622 5,306 42,741 7,960 45,655 11,035 48,289 13,665
147.50 36,583 2,506 37,280 3,333 38,340 4,343 39,457 5,849 41,749 8,498 44,795 11,698 47,462 14,301
150.00 35,333 2,895 36,126 3,736 37,274 4,826 38,418 6,390 40,774 9,097 43,903 12,362 46,726 14,959
152.50 34,083 3,316 34,934 4,176 36,112 5,349 37,390 6,896 39,813 9,737 42,944 12,992 45,985 15,613
155.00 32,832 3,768 33,771 4,632 35,042 5,878 36,237 7,479 38,873 10,382 42,088 13,628 45,249 16,288
157.50 31,584 4,255 32,619 5,127 33,891 6,419 35,328 8,123 37,941 11,027 41,320 14,269 44,508 17,070
160.00 30,333 4,744 31,474 5,636 32,961 7,059 34,318 8,738 37,035 11,651 40,558 15,028 43,720 17,846
162.50 29,081 5,245 30,302 6,186 31,894 7,691 33,320 9,359 36,138 12,332 39,795 15,797 42,926 18,586
165.00 27,829 5,754 29,202 6,749 30,851 8,298 32,345 10,036 35,261 13,079 38,961 16,544 42,161 19,306
167.50 26,569 6,271 28,093 7,354 29,823 9,001 31,386 10,764 34,398 13,826 38,166 17,271 41,445 19,956
170.00 25,313 6,797 26,982 7,969 28,808 9,741 30,445 11,488 33,552 14,570 37,375 17,971 40,805 20,672
172.50 24,056 7,338 25,860 8,627 27,807 10,448 29,520 12,214 32,722 15,279 36,585 18,638 40,171 21,334
175.00 22,798 7,897 24,805 9,304 26,820 11,170 28,593 12,945 31,904 15,999 35,904 19,309 39,532 22,037
177.50 21,539 8,476 23,750 10,012 25,851 12,004 27,682 13,755 31,106 16,836 35,243 20,115 38,849 22,829
180.00 20,282 9,087 22,698 10,746 24,898 12,818 26,824 14,584 30,323 17,629 34,533 20,905 38,181 23,558
182.50 19,022 9,732 21,640 11,500 23,998 13,638 25,942 15,391 29,551 18,407 33,844 21,624 37,515 24,295
185.00 17,758 10,417 20,648 12,298 23,077 14,454 25,079 16,173 28,801 19,119 33,151 22,383 36,848 25,074
187.50 16,493 11,148 19,652 13,103 22,166 15,301 24,223 16,907 28,064 19,856 32,457 23,130 36,181 25,825
190.00 15,262 11,926 18,671 13,955 21,283 16,138 23,360 17,759 27,320 20,595 31,768 23,918 35,566 26,663
192.50 14,304 12,749 17,738 14,899 20,409 17,006 22,555 18,634 26,552 21,489 31,077 24,680 35,026 27,469
195.00 13,370 13,620 16,772 15,803 19,592 17,880 21,772 19,512 25,821 22,386 30,510 25,536 34,482 28,245
197.50 12,567 14,540 15,882 16,755 18,762 18,766 21,010 20,326 25,097 23,190 29,901 26,354 33,912 29,079
200.00 11,751 15,487 15,019 17,764 17,960 19,705 20,242 21,197 24,395 24,011 29,245 27,241 33,346 29,979
205.00 10,323 17,876 13,420 19,824 16,431 21,586 18,780 23,132 23,042 25,762 28,022 29,016 32,215 31,779
210.00 9,037 20,438 11,962 21,981 15,082 23,652 17,398 24,943 21,742 27,614 26,759 30,908 31,081 33,579
215.00 7,870 22,989 10,621 24,172 13,824 25,638 16,179 26,990 20,511 29,486 25,545 32,566 30,014 35,336
220.00 6,793 25,499 9,384 26,460 12,642 27,783 15,036 28,973 19,316 31,542 24,448 34,492 29,007 37,089
225.00 5,777 28,074 8,256 28,742 11,537 29,928 13,954 31,214 18,184 33,439 23,418 36,418 27,962 39,018
230.00 4,818 30,531 7,226 31,115 10,509 32,254 12,938 33,133 17,193 35,535 22,399 38,263 26,973 40,963
235.00 3,944 33,044 6,303 33,481 9,560 34,351 11,983 35,338 16,254 37,625 21,243 40,156 26,064 42,837
240.00 3,130 35,552 5,475 35,927 8,674 36,659 11,084 37,715 15,356 39,612 20,327 42,210 24,851 44,735
245.00 2,441 38,061 4,734 38,320 7,860 39,179 10,241 39,753 14,507 41,588 19,564 44,286 24,034 46,638
250.00 1,952 40,569 4,087 40,923 7,105 41,404 9,456 42,076 13,696 43,779 18,746 46,246 23,233 48,657
255.00 1,570 43,077 3,503 43,387 6,418 43,772 8,721 44,317 12,928 46,027 17,948 48,306 22,465 50,687
260.00 1,300 45,585 2,999 45,859 5,788 46,154 - - 12,196 48,086 17,143 50,339 21,572 52,641
265.00 1,300 48,082 2,569 48,352 5,207 48,590 - - 11,503 50,385 16,460 52,413 20,754 54,666
270.00 1,300 50,600 2,233 50,862 4,685 51,041 - - 10,846 52,618 15,815 54,541 19,995 56,694
275.00 1,300 53,094 1,890 53,366 4,201 53,536 - - 10,223 54,886 15,180 56,705 19,385 58,750
280.00 1,300 55,603 1,612 55,877 3,774 56,041 - - 9,779 57,259 14,545 58,872 18,826 60,793
285.00 1,300 58,103 1,380 58,382 3,382 58,536 - - 9,209 59,662 13,910 61,155 18,208 62,844
290.00 1,300 60,607 1,360 60,886 3,030 61,035 - - 8,673 62,155 13,274 63,364 17,607 65,206
295.00 1,300 63,111 1,345 63,380 2,702 63,537 - - 8,175 64,289 12,746 65,701 17,286 67,364
300.00 1,300 65,620 1,330 65,895 2,404 66,057 - - 7,697 66,674 12,256 67,909 16,670 69,430
310.00 1,300 70,619 1,315 70,871 1,958 71,058 - - 6,815 71,504 11,445 72,572 15,560 73,810
320.00 1,300 75,626 1,305 75,869 1,569 76,053 - - 6,031 76,485 10,432 77,501 14,648 78,536
330.00 1,300 80,618 1,300 80,860 1,380 81,021 - - 5,339 81,450 9,610 82,095 - -
340.00 1,300 85,588 1,300 85,713 1,350 85,829 - - 4,724 86,164 8,879 86,762 - -
350.00 1,300 90,589 1,300 90,717 1,335 90,829 - - 4,187 91,149 8,119 91,530 - -
360.00 1,300 95,591 1,300 95,720 1,320 95,829 - - 3,705 96,137 7,396 96,623 - -
370.00 1,300 100,591 1,300 100,721 1,315 100,824 - - 3,271 101,123 6,871 101,477 - -
380.00 1,300 105,592 1,300 105,725 1,310 105,822 - - 2,893 106,123 6,316 106,475 - -
390.00 1,300 110,594 - - 1,305 110,822 - - 2,560 111,124 5,756 111,474 - -
400.00 1,300 115,595 - - 1,300 115,822 - - 2,256 116,124 5,279 116,466 - -
410.00 1,300 120,595 - - 1,300 120,816 - - 1,986 121,117 4,892 121,445 - -
420.00 - - - - 1,300 125,816 - - 1,757 126,117 4,509 126,434 - -
BYE (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 14,331 383 - - 14,477 463 - - - -
9.75 - - - - 14,087 383 - - 14,245 483 - - - -
10.00 - - - - 13,837 383 - - 14,012 503 - - - -
10.50 - - - - 13,345 393 - - 13,554 628 - - - -
11.00 - - - - 12,851 414 - - 13,096 761 - - - -
11.50 - - - - 12,363 534 - - 12,653 899 - - - -
12.00 - - - - 11,880 655 - - 12,217 1,060 12,606 1,575 - -
12.50 11,287 565 11,324 621 11,396 796 11,502 916 11,787 1,236 12,209 1,797 12,620 2,267
13.00 10,789 686 10,828 784 10,919 952 11,042 1,098 11,366 1,422 11,844 2,028 12,254 2,505
13.50 10,289 827 10,338 943 10,445 1,127 10,586 1,268 10,950 1,622 11,467 2,239 11,943 2,776
14.00 9,789 987 9,846 1,122 9,983 1,314 10,146 1,473 10,551 1,838 11,094 2,508 11,617 3,049
14.50 9,289 1,164 9,360 1,313 9,520 1,521 9,710 1,689 10,158 2,073 10,761 2,773 11,297 3,313
15.00 8,790 1,353 8,876 1,526 9,069 1,742 9,280 1,914 9,772 2,320 10,420 3,035 10,972 3,589
15.50 8,290 1,550 8,400 1,749 8,629 1,978 8,865 2,150 9,402 2,576 10,083 3,319 10,693 3,902
16.00 7,787 1,749 7,931 1,981 8,302 2,226 8,462 2,412 9,040 2,904 9,756 3,632 10,409 4,276
16.50 7,283 1,961 7,513 2,237 7,876 2,497 8,066 2,699 8,692 3,216 9,463 3,989 10,117 4,541
17.00 6,778 2,178 7,054 2,499 7,454 2,776 7,685 2,994 8,344 3,509 9,152 4,281 9,827 4,818
17.50 6,266 2,402 6,605 2,778 7,046 3,071 7,309 3,288 8,012 3,828 8,860 4,554 9,568 5,137
18.00 5,753 2,643 6,166 3,081 6,642 3,381 6,949 3,605 7,696 4,179 8,560 4,895 9,319 5,443
18.50 5,237 2,909 5,744 3,392 6,251 3,703 6,604 3,931 7,380 4,506 8,298 5,226 9,068 5,748
19.00 4,718 3,193 5,325 3,723 5,883 4,027 6,266 4,241 7,080 4,801 8,035 5,566 8,818 6,072
19.50 4,280 3,500 4,916 4,059 5,482 4,352 5,983 4,589 6,799 5,151 7,773 5,914 8,566 6,405
20.00 3,912 3,838 4,541 4,409 5,144 4,704 5,612 4,922 6,578 5,519 7,626 6,198 8,492 6,772
21.00 3,280 4,622 3,915 5,144 4,495 5,446 4,997 5,633 5,988 6,257 7,044 7,026 7,915 7,634
22.00 2,738 5,602 3,367 5,952 3,918 6,217 4,456 6,410 5,495 7,059 6,590 7,777 7,456 8,386
23.00 2,266 6,650 2,881 6,785 3,413 7,036 3,964 7,318 4,960 7,853 6,161 8,576 7,009 9,157
24.00 1,838 7,670 2,455 7,740 2,963 7,941 3,523 8,192 4,541 8,708 5,780 9,377 6,611 9,967
25.00 1,453 8,680 2,073 8,711 2,562 8,865 3,129 9,082 4,154 9,549 5,410 10,202 6,271 10,769
26.00 1,121 9,683 1,741 9,688 2,219 9,813 2,768 10,002 3,865 10,433 5,050 11,051 6,025 11,574
27.00 881 10,683 1,452 10,676 1,927 10,779 2,447 10,924 3,547 11,318 4,749 11,899 5,725 12,427
28.00 698 11,683 1,236 11,671 1,664 11,752 2,185 11,871 3,239 12,211 4,444 12,758 5,453 13,282
29.00 564 12,683 1,025 12,670 1,430 12,721 1,937 12,817 2,956 13,137 4,139 13,651 5,178 14,140
30.00 463 13,683 837 13,672 1,231 13,708 1,702 13,785 2,713 14,058 3,907 14,543 4,883 14,994
31.00 386 14,683 673 14,676 1,068 14,689 - - 2,481 14,995 3,665 15,432 4,649 15,886
32.00 383 15,683 538 15,680 928 15,685 - - 2,263 15,943 3,428 16,350 4,435 16,784
33.00 383 16,683 444 16,683 789 16,678 - - 2,075 16,891 3,199 17,277 4,220 17,687
34.00 383 17,683 393 17,683 672 17,677 - - 1,884 17,845 3,019 18,203 3,985 18,576
35.00 - - - - 583 18,676 - - 1,726 18,817 2,837 19,120 - -
36.00 - - - - 494 19,680 - - - - - - - -
37.00 - - - - 423 20,683 - - - - - - - -
38.00 - - - - 413 21,683 - - - - - - - -
39.00 - - - - 403 22,683 - - - - - - - -
40.00 - - - - 393 23,683 - - - - - - - -
41.00 - - - - 383 24,683 - - - - - - - -
CCC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,146 31 1,156 36 1,156 44 1,172 51 1,187 61 1,216 147 1,220 193
2.40 1,046 31 1,056 40 1,056 49 1,072 56 1,105 68 1,133 175 1,138 231
2.50 946 31 956 45 958 55 972 63 1,020 98 1,048 213 1,054 282
2.60 846 36 856 51 872 61 888 71 934 127 962 264 983 327
2.70 746 45 756 59 773 93 802 103 858 169 888 314 907 364
2.80 646 59 668 69 686 121 715 149 781 222 823 369 843 419
2.90 547 79 576 102 606 151 635 191 712 259 754 435 776 484
3.00 447 108 491 151 532 206 564 232 641 309 684 486 719 544
3.10 348 153 413 199 465 258 508 292 578 365 634 559 656 606
3.20 254 216 338 264 394 309 440 351 533 420 578 616 615 673
3.30 190 284 270 336 331 378 378 416 475 492 524 694 561 749
3.40 132 384 206 420 274 450 325 488 426 560 474 766 512 823
3.50 99 485 162 502 224 536 279 566 374 639 426 850 468 896
3.60 75 585 133 604 185 622 230 650 330 712 383 920 426 977
3.70 60 685 103 696 159 713 206 732 286 786 344 982 385 1,060
3.80 49 785 72 785 133 803 166 822 251 867 309 1,092 354 1,137
3.90 43 885 65 885 106 885 140 910 230 957 278 1,170 322 1,219
4.00 37 985 60 985 75 985 113 985 192 1,034 242 1,258 303 1,306
4.10 33 1,085 56 1,085 69 1,085 81 1,085 169 1,120 220 1,345 270 1,383
4.20 31 1,185 52 1,185 65 1,185 76 1,185 144 1,219 200 1,432 231 1,471
4.30 31 1,285 49 1,285 61 1,285 - - 117 1,285 174 1,470 210 1,557
4.40 31 1,385 47 1,385 59 1,385 - - 85 1,385 152 1,617 187 1,643
4.50 31 1,485 45 1,485 56 1,485 - - 81 1,485 123 1,703 161 1,743
4.60 31 1,585 43 1,585 53 1,585 - - 77 1,585 91 1,803 134 1,830
4.70 31 1,685 41 1,685 52 1,685 - - 75 1,685 87 1,885 100 1,912
4.80 31 1,785 - - 49 1,785 - - 72 1,785 84 1,986 - -
4.90 31 1,885 - - 48 1,885 - - 69 1,885 81 2,088 - -
5.00 - - - - 47 1,985 - - 68 1,985 80 2,163 - -
5.25 - - - - 44 2,235 - - 63 2,235 75 2,422 - -
5.50 - - - - 41 2,485 - - 60 2,485 71 2,645 - -
5.75 - - - - 40 2,735 - - 56 2,735 67 2,908 - -
6.00 - - - - 37 2,985 - - 53 2,985 63 3,138 - -
6.25 - - - - 36 3,235 - - 52 3,235 - - - -
6.50 - - - - 35 3,485 - - 49 3,485 - - - -
6.75 - - - - 35 3,735 - - - - - - - -
7.00 - - - - 33 3,985 - - - - - - - -
7.25 - - - - 32 4,235 - - - - - - - -
CCE (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,641 99 - - - - - - - -
3.10 - - - - 4,550 99 - - - - - - - -
3.20 - - - - 4,450 99 - - - - - - - -
3.30 - - - - 4,349 99 - - 4,375 99 - - - -
3.40 - - - - 4,249 99 - - 4,273 99 - - - -
3.50 - - - - 4,149 99 - - 4,167 101 - - - -
3.60 - - - - 4,049 99 - - 4,097 107 - - - -
3.70 - - - - 3,949 99 - - 3,997 112 - - - -
3.80 - - - - 3,847 99 - - 3,896 117 - - - -
3.90 - - - - 3,747 99 - - 3,817 123 - - - -
4.00 - - - - 3,646 99 - - 3,717 131 - - - -
4.10 - - - - 3,545 99 - - 3,634 139 - - - -
4.20 - - - - 3,446 100 - - 3,550 183 - - - -
4.30 - - - - 3,346 105 - - 3,465 226 - - - -
4.40 3,227 99 3,237 104 3,264 112 - - 3,365 260 3,425 539 - -
4.50 3,127 107 3,137 113 3,164 120 - - 3,280 296 3,340 592 - -
4.60 3,027 119 3,039 125 3,064 127 - - 3,207 329 3,340 638 - -
4.70 2,927 132 2,947 137 2,978 137 - - 3,120 381 3,181 686 - -
4.80 2,827 148 2,847 153 2,878 153 2,925 238 3,032 410 3,106 740 3,158 910
4.90 2,727 165 2,747 170 2,791 192 2,838 279 2,956 443 3,034 794 3,091 956
5.00 2,627 185 2,647 189 2,691 234 2,751 333 2,880 493 2,957 835 3,016 1,019
5.25 2,379 248 2,407 266 2,472 340 2,543 430 2,684 620 2,774 986 2,852 1,170
5.50 2,129 326 2,173 359 2,249 437 2,332 553 2,496 728 2,602 1,134 2,686 1,298
5.75 1,879 420 1,950 466 2,040 562 2,145 681 2,323 872 2,429 1,294 2,534 1,463
6.00 1,627 520 1,737 589 1,844 700 1,953 829 2,155 1,021 2,275 1,451 2,390 1,620
6.25 1,373 632 1,528 728 1,659 864 1,783 985 2,002 1,175 2,128 1,629 2,249 1,790
6.50 1,120 762 1,311 882 1,477 1,031 1,635 1,144 1,853 1,340 1,984 1,811 2,117 1,999
6.75 901 916 1,125 1,076 1,307 1,210 1,475 1,310 1,721 1,504 1,878 1,967 2,032 2,147
7.00 747 1,149 960 1,286 1,149 1,404 1,328 1,498 1,574 1,694 1,726 2,182 1,875 2,361
7.25 617 1,409 797 1,488 1,006 1,608 1,185 1,707 1,453 1,881 1,610 2,381 1,776 2,560
7.50 506 1,661 676 1,716 879 1,818 1,047 1,911 1,329 2,079 1,495 2,581 1,668 2,755
7.75 411 1,915 550 1,956 760 2,033 928 2,115 1,224 2,279 1,394 2,779 1,570 2,946
8.00 330 2,165 453 2,192 666 2,262 829 2,337 1,127 2,485 1,293 2,986 1,483 3,158
8.25 266 2,415 374 2,433 585 2,485 741 2,556 1,027 2,690 1,199 3,200 1,405 3,365
8.50 218 2,665 290 2,672 500 2,717 667 2,779 936 2,908 1,112 3,407 1,309 3,563
8.75 181 2,915 234 2,923 411 2,953 590 3,003 857 3,122 1,044 3,622 1,233 3,778
9.00 153 3,165 169 3,165 336 3,194 510 3,239 791 3,339 968 3,842 1,165 3,995
9.25 132 3,415 154 3,415 286 3,434 446 3,469 723 3,570 888 4,068 1,094 4,210
9.50 115 3,665 143 3,665 234 3,665 404 3,709 653 3,792 826 4,290 1,036 4,420
9.75 101 3,915 133 3,915 173 3,915 333 3,946 598 4,019 763 4,514 972 4,646
10.00 99 4,165 125 4,165 162 4,165 288 4,195 542 4,259 705 4,736 916 4,870
10.50 99 4,665 112 4,665 145 4,665 227 4,665 447 4,730 604 5,190 823 5,319
CDA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,785 97 2,790 97 2,796 97 2,801 97 2,810 97 2,835 97 2,834 111
0.40 2,535 97 2,542 97 2,547 97 2,554 97 2,564 100 2,585 107 2,585 127
0.45 2,286 97 2,293 97 2,300 99 2,306 103 2,331 108 2,335 115 2,335 143
0.50 2,036 104 2,043 111 2,051 111 2,058 112 2,081 119 2,085 128 2,085 164
0.55 1,786 123 1,794 129 1,802 129 1,824 129 1,831 135 1,881 143 1,878 268
0.60 1,536 151 1,546 156 1,569 156 1,573 155 1,620 155 1,673 235 1,672 426
0.65 1,286 192 1,297 196 1,349 194 1,356 194 1,366 251 1,464 326 1,460 575
0.70 1,036 256 1,054 257 1,091 300 1,099 300 1,190 349 1,295 419 1,294 721
0.75 786 346 820 377 863 413 952 450 1,012 501 1,124 566 1,122 909
0.80 547 476 613 536 707 567 719 600 831 653 950 755 947 1,096
0.85 387 672 461 726 504 756 570 759 694 845 821 939 818 1,317
0.90 298 928 351 952 354 958 413 962 551 1,035 689 1,122 687 1,502
0.95 237 1,182 245 1,190 246 1,191 312 1,220 466 1,259 609 1,305 609 1,720
1.00 197 1,434 206 1,442 209 1,445 210 1,448 378 1,482 531 1,525 530 2,004
1.05 172 1,687 181 1,696 183 1,698 186 1,700 288 1,704 452 1,742 456 2,220
1.10 153 1,937 164 1,948 165 1,952 173 1,953 188 1,957 370 1,961 368 2,470
1.15 140 2,185 151 2,185 153 2,185 163 2,185 176 2,185 283 2,212 282 2,684
1.20 129 2,435 140 2,435 147 2,435 155 2,435 168 2,435 184 2,465 185 2,932
1.25 121 2,685 133 2,685 140 2,685 149 2,685 161 2,685 176 2,685 177 3,182
1.30 115 2,935 127 2,935 135 2,935 144 2,935 155 2,935 169 2,935 172 3,431
1.35 109 3,185 121 3,185 131 3,185 - - 151 3,185 164 3,185 165 3,680
1.40 105 3,435 117 3,435 128 3,435 - - 147 3,435 160 3,435 163 3,904
1.45 101 3,685 115 3,685 124 3,685 - - 143 3,685 156 3,685 159 4,147
1.50 97 3,935 112 3,935 121 3,935 - - 139 3,935 152 3,935 155 4,392
1.55 97 4,185 109 4,185 119 4,185 - - 136 4,185 149 4,185 151 4,635
1.60 97 4,435 - - 117 4,435 - - 133 4,435 145 4,435 - -
1.65 97 4,685 - - 115 4,685 - - 132 4,685 144 4,685 - -
1.70 97 4,935 - - 113 4,935 - - 129 4,935 141 4,935 - -
1.75 97 5,185 - - 112 5,185 - - 128 5,185 139 5,185 - -
1.80 97 5,435 - - 111 5,435 - - 125 5,435 137 5,435 - -
1.85 - - - - 109 5,685 - - 124 5,685 - - - -
1.90 - - - - 108 5,935 - - 123 5,935 - - - -
1.95 - - - - 107 6,185 - - - - - - - -
CGN (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,904 239 6,940 243 6,995 274 7,001 298 7,044 330 7,112 412 7,111 444
1.25 6,404 239 6,443 263 6,495 294 6,501 318 6,619 350 6,607 440 6,603 664
1.30 5,904 260 5,944 283 5,995 314 6,000 342 6,120 383 6,100 484 6,244 862
1.35 5,405 295 5,445 314 5,495 346 5,499 373 5,620 412 5,736 721 5,745 1,049
1.40 4,905 338 4,948 355 4,995 372 4,996 400 5,223 445 5,237 925 5,359 1,240
1.45 4,405 397 4,472 411 4,493 412 4,596 447 4,721 673 4,840 1,244 4,953 1,529
1.50 3,905 476 3,969 487 3,993 484 4,095 500 4,312 874 4,437 1,439 4,556 1,717
1.55 3,407 586 3,467 590 3,563 696 3,672 738 3,896 1,074 4,029 1,729 4,145 1,998
1.60 2,904 733 3,014 821 3,199 917 3,241 962 3,563 1,270 3,703 2,017 3,824 2,275
1.65 2,407 917 2,499 1,052 2,679 1,140 2,884 1,299 3,132 1,571 3,363 2,307 3,499 2,645
1.70 1,893 1,177 2,087 1,299 2,298 1,472 2,522 1,613 2,875 1,872 3,028 2,667 3,165 3,004
1.75 1,441 1,497 1,750 1,617 1,906 1,797 2,147 1,925 2,520 2,170 2,772 3,034 2,919 3,266
1.80 1,181 1,877 1,329 2,013 1,593 2,194 1,858 2,318 2,253 2,538 2,426 3,386 2,572 3,710
1.85 924 2,378 1,016 2,439 1,383 2,587 1,558 2,699 1,979 2,906 2,153 3,827 2,310 4,043
1.90 755 2,884 774 2,912 1,047 2,984 1,367 3,075 1,697 3,271 1,875 4,169 2,161 4,481
1.95 625 3,396 646 3,420 822 3,439 1,175 3,520 1,523 3,707 1,718 4,591 1,883 4,807
2.00 529 3,896 553 3,896 573 3,944 821 3,960 1,212 4,144 1,412 5,017 1,729 5,239
2.10 407 4,896 433 4,896 487 4,896 534 4,896 978 4,993 1,042 5,931 1,388 6,064
2.20 335 5,896 379 5,896 431 5,896 475 5,896 745 5,896 803 6,840 1,188 6,973
2.30 290 6,896 344 6,896 391 6,896 431 6,896 492 6,896 544 7,739 803 7,877
2.40 258 7,896 319 7,896 363 7,896 399 7,896 455 7,896 502 8,739 544 8,772
2.50 239 8,896 299 8,896 340 8,896 375 8,896 427 8,896 475 9,620 508 9,773
2.60 239 9,896 284 9,896 323 9,896 - - 404 9,896 453 10,625 489 10,649
2.70 239 10,896 271 10,896 308 10,896 - - 385 10,896 429 11,632 473 11,653
2.80 239 11,896 - - 296 11,896 - - 369 11,896 407 12,551 - -
2.90 239 12,896 - - 287 12,896 - - 356 12,896 395 13,529 - -
3.00 239 13,896 - - 278 13,896 - - 344 13,896 383 14,508 - -
3.10 - - - - 270 14,896 - - 335 14,896 - - - -
3.20 - - - - 263 15,896 - - - - - - - -
3.30 - - - - 258 16,896 - - - - - - - -
CHT (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,826 171 - - - - - - - -
35.00 9,223 171 9,273 171 9,330 171 9,423 171 9,538 181 9,777 397 9,802 431
36.00 8,723 171 8,773 171 8,835 171 8,928 171 9,054 186 9,298 477 9,330 529
37.00 8,225 171 8,276 171 8,340 171 8,438 171 8,575 196 8,817 559 8,851 637
38.00 7,725 171 7,775 171 7,843 171 7,946 176 8,095 256 8,345 667 8,379 773
39.00 7,225 171 7,278 171 7,348 171 7,455 181 7,617 323 7,846 784 7,887 926
40.00 6,725 171 6,778 171 6,857 176 6,969 186 7,142 409 7,384 920 7,421 1,104
41.00 6,226 171 6,273 171 6,331 187 6,403 248 6,592 506 6,920 1,070 6,959 1,274
42.00 5,724 181 5,777 191 5,843 265 5,923 342 6,137 610 6,472 1,229 6,548 1,487
43.00 5,226 255 5,281 283 5,356 374 5,450 447 5,798 740 6,026 1,417 6,118 1,698
44.00 4,726 358 4,785 408 4,878 489 5,031 572 5,344 905 5,590 1,611 5,707 1,938
45.00 4,224 503 4,292 548 4,418 639 4,559 726 4,904 1,086 5,164 1,834 5,285 2,187
46.00 3,731 689 3,800 734 3,943 820 4,099 924 4,474 1,282 4,752 2,061 4,877 2,456
47.00 3,229 890 3,315 949 3,480 1,033 3,654 1,155 4,061 1,516 4,344 2,319 4,492 2,746
48.00 2,725 1,101 2,839 1,191 3,033 1,280 3,231 1,413 3,659 1,766 3,964 2,589 4,120 3,036
49.00 2,210 1,327 2,369 1,463 2,602 1,561 2,818 1,708 3,276 2,038 3,586 2,879 3,794 3,364
50.00 1,680 1,605 1,929 1,779 2,199 1,886 2,438 2,037 2,911 2,350 3,239 3,185 3,504 3,695
52.50 1,053 2,853 1,190 2,874 1,370 2,952 1,626 3,036 2,114 3,244 2,476 4,108 2,833 4,585
55.00 587 4,108 691 4,115 818 4,137 1,057 4,176 1,514 4,290 1,871 5,118 2,330 5,614
57.50 295 5,359 373 5,368 465 5,381 637 5,390 1,020 5,435 1,374 6,191 1,917 6,684
60.00 171 6,611 194 6,627 259 6,636 378 6,649 662 6,668 988 7,346 1,575 7,806
62.50 171 7,862 171 7,877 176 7,886 224 7,896 418 7,914 689 8,502 1,311 8,967
65.00 171 9,114 171 9,128 171 9,139 176 9,147 236 9,167 474 9,643 1,094 9,871
67.50 171 10,365 171 10,380 171 10,389 171 10,400 176 10,417 318 10,819 907 11,357
70.00 171 11,615 171 11,632 171 11,639 171 11,651 171 11,667 222 12,018 775 12,577
72.50 171 12,866 171 12,882 171 12,889 171 12,901 171 12,917 176 13,264 651 13,807
75.00 171 14,116 171 14,132 171 14,140 171 14,151 171 14,167 171 14,490 569 15,004
77.50 171 15,366 171 15,382 171 15,393 171 15,401 171 15,417 171 15,707 477 16,207
80.00 171 16,616 171 16,632 171 16,644 171 16,651 171 16,677 171 16,943 431 17,374
82.50 171 17,866 171 17,884 171 17,894 - - 171 17,978 171 18,177 394 18,389
85.00 - - - - 171 19,134 - - 171 19,233 - - - -
87.50 - - - - 171 20,389 - - - - - - - -
CHU (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,269 66 2,286 74 2,292 89 2,312 102 2,332 119 2,362 151 2,413 263
2.70 2,069 66 2,086 83 2,093 99 2,109 111 2,126 131 2,202 216 2,248 314
2.80 1,869 74 1,886 93 1,894 110 1,905 125 1,973 146 2,034 312 2,077 399
2.90 1,669 90 1,686 105 1,713 123 1,742 139 1,802 163 1,862 364 1,931 504
3.00 1,469 114 1,486 119 1,514 142 1,544 160 1,628 234 1,688 448 1,779 599
3.10 1,269 149 1,286 150 1,336 167 1,368 231 1,452 330 1,534 527 1,649 699
3.20 1,069 200 1,118 199 1,170 244 1,206 332 1,292 391 1,398 625 1,507 806
3.30 868 271 916 298 984 348 1,040 423 1,148 527 1,255 745 1,386 918
3.40 665 351 748 399 824 488 885 533 1,016 652 1,144 876 1,261 1,024
3.50 468 479 587 561 673 620 758 679 897 769 1,034 1,002 1,131 1,166
3.60 364 660 449 725 551 777 624 814 792 898 914 1,142 1,033 1,282
3.70 274 862 323 898 441 944 523 978 682 1,058 812 1,276 940 1,422
3.80 208 1,064 248 1,078 352 1,120 441 1,136 589 1,214 726 1,446 853 1,569
3.90 160 1,265 172 1,280 291 1,308 356 1,321 489 1,381 634 1,610 773 1,717
4.00 129 1,465 151 1,465 231 1,465 298 1,502 409 1,542 567 1,774 705 1,881
4.10 107 1,665 135 1,665 163 1,665 239 1,665 357 1,721 493 1,933 670 2,041
4.20 93 1,865 122 1,865 149 1,865 171 1,865 304 1,865 417 2,114 576 2,203
4.30 81 2,065 113 2,065 138 2,065 159 2,065 247 2,065 364 2,266 531 2,381
4.40 73 2,265 105 2,265 129 2,265 149 2,265 179 2,265 315 2,466 461 2,537
4.50 66 2,465 99 2,465 121 2,465 139 2,465 168 2,465 258 2,640 409 2,711
4.60 66 2,665 94 2,665 114 2,665 - - 160 2,665 188 2,810 368 2,885
4.70 66 2,865 89 2,865 109 2,865 - - 153 2,865 179 3,012 315 3,058
4.80 66 3,065 85 3,065 103 3,065 - - 146 3,065 171 3,174 258 3,257
4.90 - - - - 99 3,265 - - 139 3,265 - - - -
5.00 - - - - 95 3,465 - - 134 3,465 - - - -
5.25 - - - - 89 3,965 - - 123 3,965 - - - -
5.50 - - - - 82 4,465 - - - - - - - -
5.75 - - - - 78 4,965 - - - - - - - -
CIT (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,257 88 - - - - - - - -
5.00 3,134 88 3,147 88 3,164 88 3,176 88 3,216 103 3,238 212 3,277 395
5.25 2,886 88 2,900 93 2,914 93 2,926 99 2,980 154 3,004 288 3,068 489
5.50 2,636 113 2,650 119 2,663 119 2,690 119 2,755 204 2,783 380 2,856 591
5.75 2,386 152 2,400 156 2,424 154 2,451 175 2,527 299 2,573 481 2,665 716
6.00 2,136 206 2,150 208 2,183 240 2,221 255 2,318 389 2,355 605 2,467 846
6.25 1,886 279 1,906 291 1,948 325 1,996 373 2,114 505 2,158 740 2,289 985
6.50 1,636 370 1,672 392 1,726 433 1,785 481 1,915 628 1,965 880 2,124 1,153
6.75 1,384 470 1,439 519 1,512 553 1,585 626 1,730 768 1,782 1,042 1,963 1,310
7.00 1,128 587 1,218 654 1,324 698 1,404 786 1,558 927 1,615 1,214 1,811 1,451
7.25 868 723 996 813 1,123 881 1,227 961 1,408 1,091 1,452 1,388 1,674 1,624
7.50 693 910 810 995 939 1,075 1,043 1,140 1,245 1,256 1,309 1,577 1,529 1,801
7.75 563 1,171 650 1,221 773 1,280 889 1,336 1,095 1,431 1,164 1,775 1,388 1,990
8.00 452 1,432 520 1,452 634 1,500 750 1,544 961 1,650 1,035 1,965 1,298 2,184
8.25 358 1,682 410 1,690 515 1,728 629 1,760 845 1,856 922 2,178 1,186 2,378
8.50 278 1,932 336 1,936 406 1,959 515 1,990 737 2,067 814 2,384 1,086 2,578
8.75 218 2,182 252 2,184 330 2,194 431 2,216 638 2,286 716 2,603 987 2,789
9.00 174 2,432 185 2,432 253 2,439 338 2,452 565 2,510 634 2,827 908 2,999
9.25 143 2,682 154 2,682 199 2,682 291 2,694 491 2,735 556 3,050 835 3,205
9.50 120 2,932 131 2,932 141 2,932 244 2,932 413 2,966 479 3,279 756 3,429
9.75 103 3,182 113 3,182 129 3,182 195 3,182 352 3,206 419 3,510 697 3,641
10.00 88 3,432 100 3,432 119 3,432 - - 313 3,432 354 3,735 639 3,863
10.50 88 3,932 88 3,932 103 3,932 - - 232 3,932 269 4,212 521 4,323
11.00 88 4,432 88 4,432 92 4,432 - - 135 4,432 211 4,685 434 4,776
11.50 88 4,932 88 4,932 88 4,932 - - 123 4,932 148 5,174 - -
12.00 - - - - 88 5,432 - - 112 5,432 137 5,633 - -
12.50 - - - - 88 5,932 - - 104 5,932 127 6,126 - -
13.00 - - - - 88 6,432 - - - - - - - -
CKH (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 6,345 173 6,389 173 6,448 211 6,529 318 6,713 554 6,849 1,125 6,941 1,427
34.00 5,846 175 5,895 209 5,970 288 6,064 431 6,281 711 6,424 1,332 6,550 1,660
35.00 5,346 245 5,406 295 5,500 406 5,608 581 5,860 882 6,024 1,565 6,156 1,896
36.00 4,846 345 4,920 419 5,037 571 5,169 750 5,450 1,081 5,625 1,805 5,800 2,154
37.00 4,346 487 4,443 581 4,588 758 4,823 953 5,057 1,322 5,263 2,074 5,440 2,423
38.00 3,846 666 3,981 776 4,217 980 4,401 1,186 4,677 1,557 4,891 2,349 5,106 2,702
39.00 3,345 870 3,572 1,003 3,791 1,235 3,995 1,455 4,317 1,831 4,554 2,654 4,786 3,008
40.00 2,842 1,087 3,129 1,261 3,381 1,526 3,607 1,740 3,968 2,112 4,217 2,961 4,472 3,312
41.00 2,334 1,337 2,697 1,575 2,999 1,842 3,245 2,057 3,642 2,430 3,907 3,299 4,184 3,644
42.00 1,847 1,639 2,284 1,936 2,639 2,197 2,899 2,394 3,375 2,716 3,661 3,577 3,967 3,919
43.00 1,515 2,007 1,926 2,313 2,275 2,546 2,566 2,709 3,075 3,019 3,326 3,934 3,635 4,317
44.00 1,241 2,518 1,601 2,720 1,954 2,922 2,242 3,063 2,750 3,415 3,061 4,358 3,393 4,687
45.00 1,005 3,029 1,312 3,150 1,677 3,306 1,962 3,449 2,475 3,793 2,811 4,731 3,158 5,055
46.00 799 3,536 1,064 3,625 1,431 3,729 1,717 3,845 2,229 4,173 2,579 5,127 2,925 5,417
47.00 606 4,037 846 4,095 1,208 4,206 1,493 4,263 2,008 4,574 2,359 5,514 2,728 5,816
48.00 454 4,537 665 4,570 1,013 4,657 1,295 4,754 1,805 4,981 2,147 5,924 2,533 6,208
49.00 341 5,037 511 5,053 838 5,119 1,111 5,204 1,636 5,406 1,960 6,338 2,335 6,602
50.00 259 5,537 381 5,544 695 5,591 957 5,655 1,462 5,830 1,757 6,755 2,148 7,016
52.50 173 6,787 197 6,863 420 6,898 642 6,935 1,083 6,998 1,399 7,836 1,782 8,062
55.00 173 8,037 173 8,037 243 8,037 402 8,037 792 8,103 1,088 8,954 1,466 9,150
57.50 173 9,287 173 9,287 173 9,287 254 9,287 575 9,287 831 10,099 1,193 10,267
60.00 173 10,537 173 10,537 173 10,537 173 10,537 398 10,537 626 11,260 961 11,393
62.50 173 11,787 173 11,787 173 11,787 173 11,787 288 11,787 481 12,437 790 12,555
65.00 173 13,037 173 13,037 173 13,037 - - 198 13,037 354 13,642 634 13,728
67.50 173 14,287 173 14,287 173 14,287 - - 173 14,287 265 14,841 504 14,917
70.00 173 15,537 173 15,537 173 15,537 - - 173 15,537 213 16,050 419 16,115
72.50 173 16,787 173 16,787 173 16,787 - - 173 16,787 173 17,276 309 17,326
75.00 173 18,037 173 18,037 173 18,037 - - 173 18,037 173 18,465 - -
77.50 - - - - 173 19,287 - - 173 19,287 173 19,696 - -
80.00 - - - - 173 20,537 - - 173 20,537 - - - -
82.50 - - - - 173 21,787 - - - - - - - -
CKP (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 15,464 701 15,556 721 15,693 882 15,873 1,022 16,273 1,605 16,605 2,861 16,834 3,494
37.00 14,464 913 14,564 973 14,732 1,155 14,936 1,303 15,403 1,955 15,762 3,316 16,028 3,975
38.00 13,466 1,177 13,585 1,272 13,784 1,468 14,022 1,640 14,545 2,339 14,952 3,789 15,261 4,447
39.00 12,466 1,499 12,608 1,621 12,852 1,814 13,126 2,032 13,715 2,764 14,155 4,296 14,493 4,990
40.00 11,467 1,869 11,639 2,003 11,931 2,213 12,432 2,480 12,904 3,242 13,390 4,846 13,771 5,544
41.00 10,465 2,264 10,685 2,431 11,178 2,653 11,557 2,970 12,117 3,738 12,638 5,400 13,075 6,094
42.00 9,463 2,669 9,833 2,896 10,286 3,141 10,713 3,531 11,355 4,303 11,929 6,025 12,377 6,722
43.00 8,454 3,092 8,907 3,413 9,428 3,670 9,896 4,102 10,616 4,876 11,222 6,637 11,746 7,349
44.00 7,426 3,551 8,009 3,978 8,602 4,267 9,117 4,750 9,908 5,500 10,569 7,291 11,130 7,972
45.00 6,400 4,070 7,140 4,593 7,815 4,972 8,366 5,436 9,232 6,140 9,920 7,988 10,490 8,669
46.00 5,406 4,680 6,306 5,251 7,060 5,665 7,651 6,078 8,693 6,921 9,415 8,543 10,087 9,228
47.00 4,689 5,373 5,502 5,926 6,321 6,391 6,963 6,780 7,960 7,537 8,725 9,402 9,399 10,045
48.00 4,086 6,348 4,748 6,748 5,613 7,191 6,285 7,521 7,365 8,288 8,149 10,152 8,849 10,787
49.00 3,572 7,395 4,142 7,630 4,952 7,993 5,634 8,332 6,808 9,050 7,616 10,896 8,356 11,537
50.00 3,115 8,427 3,615 8,557 4,380 8,856 5,060 9,136 6,281 9,839 7,124 11,685 7,892 12,289
52.50 2,087 10,947 2,504 10,993 3,152 11,191 3,846 11,284 5,083 11,894 5,955 13,687 6,771 14,265
55.00 1,278 13,447 1,650 13,450 2,191 13,551 2,849 13,697 4,052 14,054 4,927 15,792 5,806 16,310
57.50 781 15,947 1,054 15,947 1,489 15,979 2,077 16,062 3,209 16,312 4,052 17,972 4,969 18,413
60.00 504 18,447 641 18,447 934 18,447 1,489 18,478 2,507 18,639 3,354 20,197 4,197 20,599
62.50 504 20,947 504 20,947 654 20,947 1,047 20,947 1,929 21,021 2,713 22,459 3,584 22,804
65.00 504 23,447 504 23,447 514 23,447 746 23,447 1,499 23,447 2,216 24,789 3,025 25,090
67.50 504 25,947 504 25,947 504 25,947 514 25,947 1,140 25,947 1,770 27,124 2,563 27,384
70.00 504 28,447 504 28,447 504 28,447 504 28,447 826 28,447 1,414 29,491 2,162 29,717
72.50 504 30,947 504 30,947 504 30,947 - - 647 30,947 1,133 31,885 1,807 32,064
75.00 504 33,447 504 33,447 504 33,447 - - 514 33,447 923 34,282 1,533 34,455
77.50 504 35,947 504 35,947 504 35,947 - - 504 35,947 694 36,702 - -
80.00 504 38,447 - - 504 38,447 - - 504 38,447 581 39,132 - -
CLI (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,782 88 3,798 88 3,824 88 3,865 147 3,950 240 4,104 387 4,107 706
7.00 3,532 88 3,548 88 3,587 115 3,629 183 3,727 295 3,892 455 3,895 796
7.25 3,283 88 3,298 88 3,348 155 3,403 221 3,513 350 3,690 535 3,693 889
7.50 3,033 88 3,059 88 3,110 192 3,175 276 3,297 419 3,487 614 3,492 988
7.75 2,783 100 2,809 130 2,871 233 2,947 338 3,081 489 3,292 696 3,296 1,078
8.00 2,533 129 2,569 177 2,641 297 2,728 391 2,873 573 3,096 767 3,105 1,193
8.25 2,282 172 2,335 230 2,418 375 2,507 469 2,674 653 2,979 879 2,988 1,307
8.50 2,033 232 2,107 303 2,219 450 2,330 561 2,530 752 2,789 969 2,802 1,424
8.75 1,783 311 1,869 393 2,008 547 2,112 659 2,335 854 2,606 1,079 2,617 1,548
9.00 1,533 413 1,656 498 1,795 657 1,920 775 2,145 974 2,431 1,195 2,447 1,683
9.25 1,280 525 1,441 630 1,594 787 1,733 907 1,973 1,105 2,253 1,326 2,266 1,820
9.50 1,029 655 1,226 784 1,397 925 1,542 1,039 1,798 1,239 2,092 1,462 2,111 1,964
9.75 816 809 1,037 957 1,221 1,091 1,372 1,192 1,636 1,383 1,937 1,595 1,952 2,100
10.00 662 1,015 859 1,153 1,057 1,272 1,208 1,363 1,481 1,545 1,780 1,748 1,800 2,263
10.50 426 1,524 586 1,590 788 1,670 933 1,746 1,198 1,886 1,515 2,077 1,531 2,595
11.00 267 2,026 356 2,058 571 2,108 693 2,154 950 2,269 1,278 2,431 1,299 2,940
11.50 156 2,528 230 2,528 417 2,621 516 2,644 728 2,677 1,060 2,821 1,084 3,311
12.00 107 3,028 166 3,028 293 3,046 356 3,056 559 3,118 877 3,226 897 3,684
12.50 88 3,528 105 3,528 212 3,528 245 3,528 405 3,576 708 3,678 732 4,209
13.00 88 4,028 92 4,028 159 4,028 187 4,028 300 4,028 575 4,119 600 4,639
13.50 88 4,528 88 4,528 105 4,528 127 4,528 211 4,528 445 4,528 464 5,075
14.00 88 5,028 88 5,028 95 5,028 115 5,028 148 5,028 347 5,028 369 5,539
14.50 88 5,528 88 5,528 88 5,528 105 5,528 135 5,528 268 5,528 286 5,969
15.00 88 6,028 88 6,028 88 6,028 97 6,028 125 6,028 214 6,028 228 6,460
15.50 88 6,528 88 6,528 88 6,528 91 6,528 116 6,528 152 6,528 168 6,952
16.00 88 7,028 88 7,028 88 7,028 88 7,028 109 7,028 143 7,028 157 7,442
16.50 88 7,528 88 7,528 88 7,528 - - 104 7,528 135 7,528 148 7,933
17.00 88 8,028 88 8,028 88 8,028 - - 99 8,028 128 8,028 141 8,424
17.50 88 8,528 88 8,528 88 8,528 - - 93 8,528 123 8,528 136 8,916
18.00 88 9,028 88 9,028 88 9,028 - - 89 9,028 117 9,028 - -
18.50 88 9,528 - - 88 9,528 - - 88 9,528 112 9,528 - -
19.00 88 10,028 - - 88 10,028 - - 88 10,028 108 10,028 - -
19.50 88 10,528 - - 88 10,528 - - 88 10,528 104 10,528 - -
20.00 - - - - 88 11,028 - - - - - - - -
21.00 - - - - 88 12,028 - - - - - - - -
22.00 - - - - 88 13,028 - - - - - - - -
CLP (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,432 181 7,480 181 7,485 196 7,492 246 7,555 504 7,742 698 8,020 920
43.00 6,932 181 6,985 181 6,995 242 7,004 343 7,099 628 7,322 845 7,610 1,072
44.00 6,432 181 6,488 194 6,498 334 6,519 450 6,645 780 6,900 1,000 7,218 1,254
45.00 5,932 212 5,994 283 6,014 448 6,040 598 6,212 948 6,497 1,188 6,824 1,432
46.00 5,432 292 5,505 391 5,530 595 5,575 763 5,792 1,127 6,103 1,377 6,463 1,652
47.00 4,932 404 5,020 535 5,059 764 5,118 951 5,383 1,347 5,729 1,606 6,096 1,869
48.00 4,433 555 4,543 705 4,600 972 4,751 1,175 4,995 1,567 5,353 1,827 5,750 2,114
49.00 3,931 749 4,102 906 4,208 1,216 4,316 1,422 4,617 1,826 5,009 2,090 5,413 2,370
50.00 3,427 958 3,660 1,142 3,769 1,486 3,906 1,691 4,262 2,084 4,665 2,383 5,083 2,628
52.50 2,174 1,609 2,572 1,850 2,753 2,255 2,976 2,434 3,392 2,903 3,818 3,153 4,252 3,425
55.00 1,358 2,590 1,669 2,774 1,894 3,196 2,133 3,346 2,729 3,732 3,133 3,952 3,659 4,202
57.50 792 3,869 1,057 3,903 1,263 4,261 1,524 4,355 2,115 4,701 2,543 4,882 3,070 5,109
60.00 388 5,122 623 5,129 796 5,454 1,051 5,524 1,624 5,743 2,077 5,885 2,554 6,080
62.50 203 6,372 346 6,372 484 6,646 694 6,690 1,217 6,842 1,649 6,953 2,106 7,107
65.00 181 7,622 186 7,622 288 7,862 455 7,886 901 7,991 1,294 8,069 1,719 8,184
67.50 181 8,872 181 8,872 191 9,096 291 9,110 649 9,172 1,003 9,227 1,400 9,312
70.00 181 10,122 181 10,122 186 10,338 196 10,340 467 10,381 764 10,413 1,133 10,471
72.50 181 11,372 181 11,372 181 11,583 186 11,585 330 11,601 586 11,621 903 11,653
75.00 181 12,622 181 12,622 181 12,828 181 12,829 225 12,837 445 12,857 716 12,868
77.50 181 13,872 181 13,872 181 14,071 181 14,074 196 14,070 330 14,090 577 14,085
80.00 181 15,122 181 15,122 181 15,318 181 15,318 186 15,314 237 15,334 452 15,327
82.50 181 16,372 181 16,372 181 16,564 181 16,563 181 16,560 196 16,577 355 16,568
85.00 181 17,622 181 17,622 181 17,813 - - 181 17,813 186 17,831 287 17,826
87.50 181 18,872 181 18,872 181 19,058 - - 181 19,055 181 19,075 217 19,068
90.00 181 20,122 181 20,122 181 20,303 - - 181 20,299 181 20,319 196 20,311
92.50 181 21,372 181 21,372 181 21,549 - - 181 21,544 181 21,562 - -
95.00 - - - - 181 22,795 - - 181 22,791 181 22,807 - -
97.50 - - - - 181 24,043 - - 181 24,041 181 24,060 - -
100.00 - - - - 181 25,288 - - 181 25,285 181 25,305 - -
102.50 - - - - 181 26,534 - - 181 26,529 181 26,549 - -
CMB (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,023 187 8,044 187 8,064 187 8,096 187 8,178 216 8,321 377 8,325 699
18.50 7,774 187 7,795 187 7,822 187 7,853 192 7,942 242 8,104 434 8,105 795
19.00 7,524 187 7,549 187 7,572 187 7,610 197 7,713 302 7,887 503 7,892 880
19.50 7,274 187 7,299 187 7,328 192 7,372 202 7,482 344 7,865 573 7,874 970
20.00 7,024 187 7,049 187 7,083 197 7,135 226 7,426 399 7,644 634 7,650 1,075
21.00 6,524 187 6,553 192 6,599 233 6,800 317 6,962 537 7,209 812 7,226 1,281
22.00 6,024 208 6,061 261 6,232 334 6,322 436 6,512 699 6,793 996 6,813 1,520
23.00 5,525 293 5,620 378 5,750 467 5,852 595 6,075 884 6,389 1,202 6,407 1,765
24.00 5,025 414 5,110 530 5,278 624 5,401 782 5,657 1,089 6,008 1,424 6,037 2,066
25.00 4,525 574 4,658 712 4,820 815 4,965 997 5,255 1,332 5,641 1,675 5,668 2,356
26.00 4,023 766 4,206 918 4,382 1,052 4,550 1,242 4,870 1,580 5,289 1,965 5,320 2,605
27.00 3,519 976 3,757 1,162 3,962 1,317 4,150 1,522 4,508 1,869 4,956 2,254 4,996 2,899
28.00 3,016 1,210 3,320 1,435 3,565 1,618 3,777 1,817 4,165 2,169 4,638 2,554 4,670 3,209
29.00 2,508 1,475 2,887 1,740 3,181 1,941 3,422 2,145 3,837 2,482 4,338 2,843 4,385 3,552
30.00 2,056 1,785 2,494 2,064 2,838 2,302 3,072 2,481 3,528 2,781 4,053 3,126 4,094 3,897
31.00 1,719 2,141 2,137 2,422 2,480 2,652 2,742 2,818 3,222 3,105 3,782 3,460 3,832 4,244
32.00 1,430 2,586 1,819 2,833 2,167 3,041 2,434 3,189 2,919 3,467 3,515 3,809 3,574 4,619
33.00 1,179 3,099 1,537 3,259 1,890 3,432 2,163 3,570 2,638 3,840 3,248 4,170 3,346 4,987
34.00 955 3,607 1,286 3,714 1,647 3,859 1,924 3,966 2,410 4,228 3,012 4,547 3,123 5,367
35.00 758 4,116 1,062 4,183 1,425 4,295 1,704 4,396 2,194 4,628 2,804 4,918 2,920 5,768
36.00 585 4,619 884 4,661 1,231 4,747 1,504 4,834 1,997 5,029 2,604 5,324 2,736 6,150
37.00 437 5,119 727 5,144 1,055 5,218 1,327 5,287 1,815 5,457 2,417 5,714 2,550 6,558
38.00 340 5,613 600 5,624 899 5,692 1,169 5,748 1,669 5,878 2,244 6,126 2,343 6,962
39.00 267 6,119 485 6,129 768 6,173 1,023 6,223 1,515 6,330 2,087 6,537 2,199 7,373
40.00 215 6,619 390 6,624 643 6,663 891 6,695 1,364 6,783 1,933 6,952 2,055 7,792
41.00 187 7,119 309 7,121 548 7,148 774 7,191 1,232 7,258 1,789 7,391 1,909 8,207
42.00 187 7,619 261 7,619 467 7,634 678 7,672 1,096 7,701 1,656 7,848 1,785 8,625
43.00 187 8,119 198 8,119 400 8,129 577 8,152 994 8,250 1,536 8,306 1,673 9,057
44.00 187 8,619 192 8,629 329 8,639 499 8,652 909 8,721 1,423 8,780 1,557 9,473
45.00 187 9,119 187 9,119 276 9,119 450 9,131 813 9,197 1,314 9,333 1,440 9,901
46.00 187 9,618 187 9,642 241 9,660 385 9,673 735 9,702 1,212 9,801 1,349 10,320
47.00 187 10,119 187 10,119 207 10,119 335 10,119 655 10,161 1,127 10,270 1,265 10,707
48.00 187 10,619 187 10,619 197 10,619 - - 588 10,645 1,039 10,738 1,188 11,165
49.00 187 11,119 187 11,119 192 11,119 - - 516 11,119 959 11,214 1,096 11,666
50.00 187 11,619 187 11,619 187 11,619 - - 471 11,619 888 11,692 1,021 12,451
52.50 187 12,869 187 12,869 187 12,869 - - 358 12,869 722 12,869 - -
55.00 187 14,117 187 14,132 187 14,141 - - 277 14,172 584 14,206 - -
57.50 187 15,369 - - 187 15,369 - - 214 15,369 483 15,369 - -
60.00 187 16,619 - - 187 16,619 - - 197 16,619 393 16,619 - -
62.50 187 17,869 - - 187 17,869 - - 192 17,869 316 17,869 - -
65.00 187 19,119 - - 187 19,119 - - 187 19,119 257 19,119 - -
67.50 187 20,369 - - 187 20,369 - - 187 20,369 222 20,369 - -
70.00 187 21,619 - - 187 21,619 - - 187 21,619 197 21,619 - -
72.50 187 22,869 - - 187 22,869 - - 187 22,869 192 22,869 - -
75.00 187 24,119 - - 187 24,119 - - 187 24,119 187 24,119 - -
77.50 - - - - 187 25,369 - - 187 25,369 - - - -
80.00 - - - - 187 26,619 - - 187 26,619 - - - -
82.50 - - - - 187 27,869 - - 187 27,869 - - - -
85.00 - - - - 187 29,119 - - 187 29,119 - - - -
87.50 - - - - 187 30,369 - - 187 30,369 - - - -
90.00 - - - - 187 31,619 - - - - - - - -
92.50 - - - - 187 32,869 - - - - - - - -
CNA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,925 97 - - - -
4.52 6,826 97 - - - -
4.75 6,568 97 - - - -
4.97 6,334 97 - - - -
5.20 6,084 97 - - - -
5.43 5,825 97 5,857 97 - -
5.65 5,587 97 5,646 97 - -
5.88 5,328 97 5,383 97 - -
6.11 5,069 97 5,118 98 - -
6.33 4,832 97 4,910 108 - -
6.56 4,577 97 4,674 120 - -
6.78 4,338 97 4,435 173 - -
7.01 4,097 98 4,217 219 - -
7.24 3,840 109 3,979 267 4,057 649
7.46 3,599 118 3,771 336 3,863 755
7.69 3,363 134 3,559 407 3,651 875
7.91 3,136 195 3,359 487 3,467 988
8.14 2,894 282 3,154 592 3,273 1,099
8.37 2,663 357 2,947 686 3,148 1,224
8.59 2,454 432 2,828 811 2,978 1,360
8.82 2,238 547 2,637 937 2,785 1,517
9.05 2,046 669 2,453 1,059 2,618 1,662
9.50 1,653 955 2,121 1,331 2,306 1,992
9.95 1,317 1,294 1,829 1,640 2,017 2,328
10.40 1,024 1,679 1,556 1,986 1,766 2,681
10.85 785 2,100 1,315 2,357 1,543 3,063
11.31 587 2,538 1,109 2,772 1,320 3,451
11.76 433 2,999 921 3,194 1,149 3,848
12.21 315 3,475 768 3,626 982 4,249
12.66 216 3,946 642 4,076 834 4,664
13.12 148 4,451 529 4,537 715 5,243
13.57 132 4,950 431 4,950 626 5,697
14.02 120 5,448 354 5,448 518 6,153
14.47 110 5,946 306 5,946 444 6,622
14.92 102 6,446 256 6,446 401 7,087
15.38 97 6,950 152 6,950 324 7,561
15.83 97 7,448 144 7,448 271 8,041
16.28 97 7,947 136 7,947 221 8,502
16.73 97 8,447 129 8,447 157 8,984
CNC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,671 88 5,684 88 5,694 88 5,714 88 5,738 88 5,754 88 5,756 168
5.25 5,421 88 5,434 88 5,452 88 5,462 88 5,480 88 5,502 93 5,501 207
5.50 5,172 88 5,190 88 5,201 88 5,210 88 5,231 88 5,270 142 5,274 244
5.75 4,922 88 4,940 88 4,951 88 4,960 88 5,003 88 5,010 184 5,047 306
6.00 4,672 88 4,690 88 4,698 88 4,712 88 4,748 88 4,788 224 4,819 377
6.25 4,422 88 4,440 88 4,448 88 4,478 88 4,521 95 4,560 291 4,586 453
6.50 4,172 88 4,190 88 4,201 88 4,226 88 4,290 141 4,325 344 4,375 538
6.75 3,922 88 3,938 88 3,952 88 3,974 93 4,057 184 4,096 411 4,158 619
7.00 3,672 88 3,688 88 3,716 88 3,745 104 3,823 223 3,879 499 3,939 734
7.25 3,422 88 3,438 88 3,466 99 3,495 115 3,604 268 3,661 603 3,747 828
7.50 3,174 88 3,190 88 3,215 111 3,262 167 3,396 348 3,453 700 3,555 954
7.75 2,924 92 2,940 99 2,981 162 3,029 220 3,184 426 3,254 826 3,363 1,080
8.00 2,674 117 2,702 123 2,745 212 2,805 293 2,981 507 3,067 934 3,180 1,207
8.25 2,423 153 2,452 157 2,519 288 2,591 380 2,786 604 2,873 1,060 2,998 1,354
8.50 2,174 205 2,212 242 2,299 361 2,432 467 2,647 706 2,749 1,186 2,906 1,488
8.75 1,924 276 1,987 325 2,121 466 2,219 582 2,466 817 2,569 1,332 2,734 1,633
9.00 1,672 365 1,772 424 1,911 594 2,021 716 2,281 949 2,409 1,477 2,582 1,776
9.25 1,422 470 1,554 546 1,706 719 1,829 841 2,111 1,081 2,237 1,630 2,436 1,931
9.50 1,169 588 1,336 710 1,514 874 1,650 988 1,938 1,233 2,086 1,804 2,292 2,088
9.75 918 724 1,142 873 1,332 1,033 1,484 1,147 1,781 1,386 1,937 1,965 2,153 2,269
10.00 735 902 966 1,059 1,173 1,211 1,324 1,311 1,659 1,555 1,805 2,141 2,013 2,431
10.50 476 1,403 663 1,490 876 1,599 1,045 1,690 1,355 1,894 1,547 2,503 1,785 2,801
11.00 290 1,908 418 1,944 647 2,020 812 2,091 1,140 2,263 1,328 2,883 1,558 3,174
11.50 180 2,408 261 2,420 457 2,463 614 2,530 962 2,656 1,126 3,285 1,360 3,582
12.00 120 2,908 146 2,908 326 2,908 461 2,971 786 3,069 953 3,684 1,207 3,986
12.50 88 3,408 121 3,408 238 3,408 334 3,445 660 3,560 811 4,087 1,053 4,403
13.00 88 3,908 105 3,908 180 3,908 249 3,908 524 4,011 685 4,643 935 4,825
13.50 88 4,408 92 4,408 121 4,408 194 4,408 438 4,465 568 5,098 819 5,265
14.00 88 4,908 88 4,908 109 4,908 133 4,908 348 4,908 492 5,546 732 5,703
14.50 88 5,408 88 5,408 100 5,408 121 5,408 276 5,408 401 6,019 646 6,158
15.00 88 5,908 88 5,908 92 5,908 112 5,908 230 5,908 331 6,489 562 6,605
15.50 88 6,408 88 6,408 88 6,408 104 6,408 182 6,408 291 6,962 492 7,063
16.00 88 6,908 88 6,908 88 6,908 97 6,908 127 6,908 242 7,427 424 7,535
16.50 88 7,408 88 7,408 88 7,408 - - 120 7,408 196 7,915 391 8,008
17.00 88 7,908 88 7,908 88 7,908 - - 113 7,908 139 8,399 355 8,475
17.50 - - - - 88 8,408 - - 108 8,408 132 8,885 - -
COG (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.95 3,645 777 3,787 962 4,006 1,080 4,116 1,240 4,428 1,446 4,862 1,788 5,248 2,168
1.00 3,388 875 3,594 1,080 3,827 1,230 3,940 1,387 4,306 1,628 4,748 1,966 5,138 2,303
1.05 3,135 975 3,365 1,236 3,647 1,381 3,763 1,533 4,136 1,767 4,633 2,145 5,026 2,482
1.10 2,887 1,105 3,173 1,391 3,420 1,532 3,633 1,716 4,015 1,949 4,518 2,330 4,915 2,693
1.15 2,629 1,235 2,980 1,546 3,283 1,719 3,553 1,864 3,893 2,136 4,402 2,509 4,854 2,914
1.20 2,374 1,395 2,786 1,703 3,098 1,871 3,373 2,049 3,771 2,314 4,286 2,687 4,742 3,093
1.25 2,155 1,554 2,590 1,859 2,962 2,057 3,244 2,232 3,649 2,492 4,169 2,866 4,683 3,315
1.30 1,965 1,714 2,439 2,048 2,825 2,244 3,114 2,381 3,525 2,676 4,106 3,088 4,570 3,492
1.35 1,807 1,874 2,239 2,237 2,636 2,397 2,932 2,566 3,402 2,871 3,989 3,266 4,510 3,710
1.40 1,648 2,064 2,085 2,426 2,498 2,584 2,800 2,750 3,332 3,049 3,925 3,446 4,396 3,872
1.45 1,490 2,254 1,944 2,615 2,358 2,771 2,666 2,935 3,207 3,269 3,807 3,666 4,336 4,090
1.50 1,330 2,474 1,850 2,804 2,217 2,959 2,533 3,121 3,082 3,449 3,743 3,885 4,276 4,271
1.55 1,204 2,699 1,708 2,994 2,074 3,179 2,454 3,340 3,012 3,641 3,623 4,065 4,215 4,450
1.60 1,077 2,964 1,616 3,184 1,990 3,366 2,319 3,558 2,942 3,866 3,559 4,285 4,099 4,631
1.65 947 3,210 1,525 3,374 1,905 3,586 2,240 3,777 2,815 4,085 3,495 4,459 4,039 4,849
1.70 863 3,463 1,379 3,594 1,758 3,806 2,164 3,963 2,744 4,266 3,431 4,678 3,978 5,068
1.75 788 3,719 1,287 3,844 1,674 3,994 2,024 4,184 2,674 4,484 3,366 4,896 3,861 5,272
1.80 721 3,970 1,195 4,064 1,588 4,214 1,946 4,403 2,604 4,706 3,245 5,116 3,800 5,480
1.85 663 4,243 1,102 4,314 1,503 4,434 1,866 4,621 2,533 4,935 3,179 5,335 3,738 5,699
1.90 612 4,473 1,008 4,529 1,417 4,684 1,787 4,853 2,463 5,153 3,114 5,554 3,676 5,919
1.95 567 4,724 913 4,768 1,330 4,915 1,708 5,084 2,391 5,372 3,048 5,774 3,614 6,137
2.00 528 4,993 814 5,022 1,243 5,147 1,629 5,305 2,321 5,592 2,984 5,991 3,552 6,356
2.10 464 5,477 685 5,509 1,140 5,599 1,536 5,745 2,178 6,029 2,911 6,416 3,486 6,794
2.20 415 5,978 553 6,000 1,039 6,086 1,445 6,232 2,034 6,474 2,779 6,855 3,419 7,217
2.30 375 6,480 405 6,503 937 6,565 1,355 6,677 1,953 6,947 2,646 7,292 3,294 7,634
2.40 343 6,993 373 6,993 834 7,068 1,264 7,153 1,807 7,387 2,573 7,766 3,226 8,107
2.50 317 7,493 347 7,494 732 7,554 1,174 7,639 1,726 7,860 2,502 8,186 3,160 8,545
2.60 296 7,993 326 7,987 630 8,033 1,083 8,111 1,644 8,333 2,366 8,658 3,032 9,018
2.70 277 8,493 308 8,488 526 8,518 990 8,614 1,563 8,806 2,294 9,131 2,965 9,455
2.80 261 8,993 293 8,988 412 9,020 896 9,089 1,482 9,279 2,220 9,570 2,898 9,911
2.90 248 9,493 280 9,489 282 9,502 801 9,571 1,400 9,751 2,147 10,042 2,831 10,367
3.00 236 9,993 268 9,993 272 10,002 - - 1,316 10,221 2,073 10,506 2,763 10,832
3.10 226 10,493 257 10,493 261 10,503 - - 1,232 10,694 1,999 10,965 2,695 11,304
3.20 218 10,993 248 10,993 252 10,991 - - 1,147 11,168 1,925 11,436 2,626 11,776
3.30 218 11,493 240 11,493 244 11,491 - - 1,061 11,669 1,850 11,909 2,557 12,214
3.40 218 11,993 232 11,993 236 11,992 - - 973 12,143 1,776 12,413 2,489 12,686
3.50 218 12,493 226 12,493 229 12,492 - - 883 12,613 1,699 12,885 2,420 13,184
3.60 218 12,993 220 12,993 224 12,993 - - 790 13,114 1,623 13,357 - -
3.70 218 13,493 218 13,493 218 13,493 - - 694 13,616 1,546 13,816 - -
3.80 218 13,993 218 13,993 218 13,993 - - 593 14,090 1,467 14,315 - -
3.90 218 14,493 218 14,493 218 14,493 - - 486 14,591 1,389 14,781 - -
4.00 218 14,993 218 14,993 218 14,993 - - 369 15,066 1,308 15,255 - -
4.10 218 15,493 218 15,493 218 15,493 - - 236 15,568 1,226 15,756 - -
4.20 218 15,993 - - 218 15,993 - - 232 16,039 1,143 16,228 - -
4.30 218 16,493 - - 218 16,493 - - 229 16,539 1,059 16,731 - -
4.40 218 16,993 - - 218 16,993 - - 226 17,040 973 17,201 - -
4.50 218 17,493 - - 218 17,493 - - 224 17,540 884 17,700 - -
4.60 218 17,993 - - 218 17,993 - - 222 18,019 792 18,162 - -
4.70 218 18,493 - - 218 18,493 - - 220 18,519 696 18,660 - -
4.80 218 18,993 - - 218 18,993 - - 218 19,019 596 19,132 - -
4.90 218 19,493 - - 218 19,493 - - 218 19,519 490 19,633 - -
5.00 218 19,993 - - 218 19,993 - - 218 19,997 372 20,134 - -
5.25 218 21,243 - - 218 21,243 - - 218 21,247 234 21,360 - -
5.50 218 22,493 - - 218 22,493 - - 218 22,499 229 22,580 - -
5.75 218 23,743 - - 218 23,743 - - 218 23,743 225 23,797 - -
6.00 218 24,993 - - 218 24,993 - - 218 24,993 222 25,047 - -
6.25 218 26,243 - - 218 26,243 - - 218 26,243 218 26,276 - -
6.50 218 27,493 - - 218 27,493 - - 218 27,493 218 27,526 - -
6.75 218 28,743 - - 218 28,743 - - 218 28,743 218 28,776 - -
7.00 218 29,993 - - 218 29,993 - - 218 29,993 218 29,999 - -
7.25 - - - - 218 31,243 - - 218 31,243 - - - -
7.50 - - - - 218 32,493 - - 218 32,493 - - - -
7.75 - - - - 218 33,743 - - 218 33,743 - - - -
8.00 - - - - 218 34,993 - - 218 34,993 - - - -
8.25 - - - - 218 36,243 - - 218 36,243 - - - -
8.50 - - - - 218 37,493 - - 218 37,493 - - - -
8.75 - - - - 218 38,743 - - 218 38,743 - - - -
9.00 - - - - 218 39,993 - - 218 39,993 - - - -
9.25 - - - - 218 41,243 - - - - - - - -
9.50 - - - - 218 42,493 - - - - - - - -
9.75 - - - - 218 43,743 - - - - - - - -
COL (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,263 476 - - - - - - - -
14.00 - - - - 16,329 596 - - - - - - - -
14.50 - - - - 15,391 824 - - - - - - - -
15.00 13,729 392 14,070 520 14,453 1,048 - - 15,492 2,319 16,103 3,451 - -
15.50 12,726 445 13,121 715 13,511 1,348 13,892 1,848 14,708 2,727 15,386 3,943 16,071 5,053
16.00 11,696 589 12,169 955 12,606 1,660 13,054 2,234 13,918 3,137 14,638 4,436 15,425 5,638
16.50 10,696 787 11,029 1,290 11,527 2,064 12,228 2,626 13,182 3,622 13,943 4,991 14,762 6,210
17.00 9,697 1,054 10,140 1,686 10,890 2,514 11,434 3,117 12,221 4,157 13,240 5,581 14,153 6,791
17.50 8,698 1,416 9,402 2,124 10,075 2,969 10,667 3,597 11,549 4,673 12,375 6,137 13,328 7,371
18.00 7,698 1,835 8,557 2,623 9,304 3,523 9,948 4,156 10,905 5,245 11,784 6,737 12,773 7,967
18.50 6,708 2,300 7,748 3,182 8,576 4,078 9,255 4,709 10,289 5,778 11,188 7,376 12,229 8,624
19.00 5,754 2,817 6,959 3,827 7,871 4,668 8,589 5,322 9,703 6,349 10,631 8,011 11,726 9,279
19.50 4,797 3,409 6,186 4,449 7,152 5,275 7,968 5,889 9,145 6,885 10,121 8,584 11,249 9,855
20.00 4,050 4,036 5,501 5,127 6,531 5,935 7,313 6,538 8,738 7,504 9,595 9,219 10,780 10,432
21.00 2,815 5,749 4,293 6,646 5,324 7,349 6,159 7,900 7,674 8,893 8,638 10,484 10,063 11,809
22.00 1,878 7,745 3,207 8,327 4,330 8,867 5,160 9,361 6,649 10,489 7,760 12,092 9,199 13,073
23.00 1,157 9,754 2,392 10,094 3,500 10,546 4,342 10,930 5,776 11,996 7,060 13,374 8,355 14,598
24.00 695 11,760 1,757 11,973 2,789 12,261 3,637 12,610 5,054 13,360 6,342 14,875 7,560 16,082
25.00 466 13,760 1,244 13,760 2,227 13,981 3,010 14,316 4,403 14,963 5,643 16,414 6,883 17,543
26.00 392 15,760 903 15,813 1,747 16,058 2,478 16,158 3,832 16,625 5,053 18,046 6,317 19,100
27.00 392 17,760 683 17,760 1,366 17,942 2,022 18,012 3,326 18,388 4,497 19,654 5,808 20,685
28.00 392 19,760 454 19,760 1,005 19,867 1,667 20,035 2,929 20,283 4,026 21,287 5,307 22,291
29.00 392 21,760 392 21,760 807 21,760 1,338 21,955 2,555 22,066 3,512 22,972 4,878 23,948
30.00 392 23,760 392 23,760 599 23,760 1,101 23,883 2,203 24,223 3,152 24,766 4,557 25,610
31.00 392 25,760 392 25,760 465 25,760 918 25,760 1,874 26,088 2,799 26,287 4,140 27,303
32.00 392 27,760 392 27,760 392 27,760 - - 1,624 28,014 2,468 28,070 3,811 29,199
33.00 392 29,760 - - 392 29,760 - - 1,415 29,760 2,210 30,059 - -
34.00 392 31,760 - - 392 31,760 - - 1,196 31,760 1,958 32,737 - -
35.00 - - - - 392 33,760 - - 1,028 33,760 - - - -
36.00 - - - - 392 35,760 - - 924 35,760 - - - -
COS (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,617 400 8,621 2,828 8,621 3,064 8,621 3,281 8,621 3,719 8,619 4,274 8,617 4,751
6.75 7,992 507 7,992 3,272 7,991 3,519 7,991 3,714 7,996 4,178 7,986 4,733 7,984 5,185
7.00 7,369 647 7,367 3,745 7,366 3,974 7,366 4,212 7,370 4,641 7,361 5,202 7,361 5,654
7.25 6,738 825 6,742 4,250 6,741 4,477 6,741 4,713 6,744 5,125 6,737 5,655 6,727 6,102
7.50 6,112 1,039 6,117 4,801 6,117 5,014 6,116 5,249 6,117 5,615 6,104 6,157 6,092 6,560
7.75 5,483 1,296 5,488 5,406 5,488 5,568 5,484 5,777 5,491 6,140 5,469 6,647 5,544 7,072
8.00 4,850 1,573 4,856 6,013 4,857 6,149 4,854 6,339 4,863 6,556 4,879 7,137 4,998 7,562
8.25 4,216 1,883 4,222 6,626 4,224 6,738 4,222 6,896 4,247 7,208 4,302 7,667 4,628 8,072
8.50 3,577 2,222 3,588 7,245 3,586 7,332 3,590 7,470 3,648 7,751 3,887 8,178 4,297 8,573
8.75 3,066 2,622 3,067 7,865 3,067 7,930 3,097 8,041 3,233 8,300 3,517 8,707 4,058 9,103
9.00 2,637 3,067 2,638 8,489 2,638 8,530 2,683 8,629 2,864 8,742 3,201 9,242 3,865 9,632
9.25 2,254 3,542 2,255 9,112 2,254 9,142 2,344 9,230 2,528 9,442 2,951 9,808 3,666 10,158
9.50 1,916 4,159 1,919 9,736 1,932 9,761 2,008 9,826 2,230 10,009 2,762 10,357 3,481 10,695
9.75 1,631 4,800 1,632 10,361 1,644 10,378 1,737 10,428 1,941 10,593 2,614 10,914 3,341 11,235
10.00 1,347 5,440 1,349 10,986 1,379 11,000 1,461 11,033 1,684 11,047 2,427 11,483 3,205 11,800
10.50 892 6,707 890 12,235 926 12,237 1,008 12,265 1,312 12,371 2,179 12,631 2,903 12,909
11.00 620 7,957 594 13,483 583 13,487 679 13,497 1,134 13,585 1,907 13,787 2,645 14,030
11.50 451 9,207 409 14,733 334 14,732 438 14,740 949 14,792 1,711 14,967 2,401 15,188
12.00 345 10,457 297 15,982 291 15,982 316 15,983 824 16,020 1,527 16,164 2,188 16,353
12.50 291 11,707 291 17,231 291 17,231 291 17,232 680 17,254 1,356 17,365 1,983 17,535
13.00 291 12,957 291 18,481 291 18,481 291 18,482 554 18,494 1,213 18,567 1,814 18,718
13.50 291 14,207 291 19,729 291 19,729 291 19,731 459 19,729 1,043 19,797 1,645 19,906
14.00 291 15,457 291 20,979 291 20,979 - - 384 20,979 924 21,020 1,506 21,122
14.50 291 16,707 291 22,229 291 22,229 - - 316 22,229 857 22,252 1,370 22,338
15.00 291 17,957 291 23,478 291 23,478 - - 291 23,479 734 23,502 1,249 23,569
15.50 291 19,207 291 24,728 291 24,728 - - 291 24,728 664 24,737 1,129 24,777
16.00 291 20,457 291 25,977 291 25,977 - - 291 25,978 591 25,987 1,040 26,012
16.50 291 21,707 291 27,227 291 27,227 - - 291 27,228 522 27,237 972 27,262
17.00 - - - - 291 28,477 - - 291 28,473 441 28,478 - -
17.50 - - - - 291 29,725 - - 291 29,721 367 29,727 - -
18.00 - - - - 291 30,974 - - 291 30,970 316 30,975 - -
18.50 - - - - 291 32,223 - - 291 32,219 291 32,224 - -
19.00 - - - - 291 33,471 - - 291 33,467 291 33,473 - -
19.50 - - - - 291 34,720 - - 291 34,716 - - - -
20.00 - - - - 291 35,969 - - 291 35,965 - - - -
21.00 - - - - 291 38,466 - - 291 38,462 - - - -
22.00 - - - - 291 40,965 - - 291 40,960 - - - -
23.00 - - - - 291 43,462 - - 291 43,458 - - - -
CPA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,468 69 - - 3,515 69 - - - -
4.70 - - - - 3,368 69 - - 3,415 69 - - - -
4.80 - - - - 3,269 69 - - 3,330 69 - - - -
4.90 - - - - 3,177 69 - - 3,230 73 - - - -
5.00 - - - - 3,077 69 - - 3,144 105 - - - -
5.25 2,798 69 2,814 69 2,827 69 2,853 72 2,919 163 3,026 281 3,144 400
5.50 2,548 69 2,564 69 2,589 71 2,616 113 2,693 219 2,824 364 2,952 484
5.75 2,298 69 2,314 73 2,349 114 2,387 176 2,487 290 2,639 453 2,778 574
6.00 2,048 91 2,073 118 2,109 175 2,169 253 2,279 388 2,452 542 2,602 683
6.25 1,798 127 1,830 166 1,885 254 1,956 341 2,087 491 2,273 659 2,435 800
6.50 1,547 182 1,601 250 1,667 346 1,758 453 1,902 610 2,111 781 2,285 928
6.75 1,296 264 1,375 347 1,463 463 1,566 572 1,733 723 1,945 913 2,131 1,060
7.00 1,047 379 1,167 478 1,289 601 1,387 707 1,571 857 1,796 1,045 1,996 1,200
7.25 800 508 970 636 1,101 752 1,225 855 1,413 1,018 1,654 1,200 1,858 1,352
7.50 613 680 783 822 936 910 1,066 1,018 1,272 1,173 1,519 1,356 1,737 1,508
7.75 459 888 637 1,005 774 1,102 932 1,202 1,138 1,344 1,402 1,533 1,614 1,679
8.00 331 1,139 497 1,222 647 1,295 806 1,389 1,020 1,526 1,283 1,704 1,499 1,856
8.25 236 1,392 376 1,440 529 1,509 675 1,584 912 1,717 1,171 1,884 1,403 2,024
8.50 173 1,644 276 1,670 431 1,727 575 1,791 812 1,916 1,078 2,070 1,305 2,208
8.75 131 1,894 233 1,911 344 1,951 499 2,003 720 2,115 984 2,261 1,205 2,396
9.00 103 2,144 169 2,150 268 2,180 421 2,234 625 2,330 899 2,464 1,125 2,593
9.25 83 2,394 129 2,394 232 2,415 355 2,458 555 2,543 812 2,668 1,043 2,796
9.50 69 2,644 85 2,644 172 2,657 304 2,692 497 2,759 748 2,885 961 2,998
9.75 69 2,894 77 2,894 133 2,894 254 2,923 421 2,989 683 3,097 900 3,202
10.00 69 3,144 72 3,144 91 3,144 199 3,163 376 3,209 615 3,307 826 3,415
10.50 69 3,644 69 3,644 79 3,644 129 3,644 281 3,687 506 3,757 713 3,845
11.00 69 4,144 69 4,144 71 4,144 84 4,144 224 4,144 422 4,219 609 4,288
11.50 69 4,644 69 4,644 69 4,644 76 4,644 163 4,644 336 4,687 515 4,749
12.00 69 5,144 69 5,144 69 5,144 71 5,144 123 5,144 282 5,144 452 5,203
12.50 69 5,644 69 5,644 69 5,644 - - 81 5,644 228 5,644 386 5,644
CPC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,254 65 3,273 65 3,272 65 3,284 70 3,298 83 3,314 109 3,314 125
2.10 3,054 65 3,074 65 3,073 66 3,102 77 3,102 90 3,120 119 3,158 184
2.20 2,854 65 2,874 65 2,874 71 2,902 82 2,930 95 2,956 131 2,957 235
2.30 2,654 65 2,674 65 2,676 78 2,702 87 2,730 103 2,753 192 2,754 320
2.40 2,454 65 2,474 70 2,477 83 2,502 95 2,529 114 2,550 250 2,593 396
2.50 2,254 65 2,274 77 2,278 93 2,301 106 2,326 125 2,390 332 2,425 472
2.60 2,056 65 2,074 86 2,078 103 2,101 117 2,166 138 2,221 412 2,258 568
2.70 1,856 71 1,874 95 1,904 114 1,898 130 1,996 200 2,049 513 2,112 659
2.80 1,656 86 1,674 107 1,704 129 1,736 145 1,824 291 1,900 580 1,961 752
2.90 1,456 107 1,474 123 1,528 192 1,561 212 1,670 344 1,748 679 1,829 858
3.00 1,256 141 1,276 146 1,348 252 1,384 304 1,514 425 1,613 790 1,693 984
3.10 1,056 190 1,094 219 1,184 340 1,261 392 1,393 525 1,474 898 1,555 1,110
3.20 856 259 937 294 1,033 427 1,094 499 1,248 624 1,350 1,022 1,433 1,225
3.30 654 351 774 440 876 575 960 603 1,118 721 1,240 1,164 1,310 1,332
3.40 480 479 620 576 750 695 820 721 1,004 852 1,133 1,300 1,221 1,501
3.50 352 648 472 722 617 828 713 869 885 977 1,014 1,433 1,133 1,650
3.60 262 850 353 905 520 974 600 1,028 781 1,118 920 1,584 1,036 1,805
3.70 198 1,052 287 1,097 416 1,133 503 1,166 696 1,286 838 1,766 962 1,950
3.80 153 1,253 223 1,285 332 1,334 425 1,354 607 1,420 736 1,929 885 2,115
3.90 123 1,454 155 1,486 278 1,502 343 1,518 537 1,604 670 2,092 801 2,279
4.00 102 1,654 139 1,673 220 1,685 290 1,697 465 1,785 609 2,249 748 2,381
4.10 87 1,852 127 1,852 155 1,852 232 1,852 421 1,941 540 2,429 681 2,562
4.20 77 2,052 117 2,052 143 2,052 167 2,052 342 2,116 472 2,609 621 2,725
4.30 69 2,252 109 2,252 134 2,252 156 2,252 291 2,314 427 2,782 553 2,899
4.40 65 2,452 102 2,452 126 2,452 147 2,452 235 2,452 385 2,961 513 3,057
4.50 65 2,652 97 2,652 119 2,652 139 2,652 171 2,652 338 3,134 472 3,234
4.60 65 2,852 93 2,852 114 2,852 133 2,852 162 2,852 288 3,306 432 3,407
4.70 65 3,052 89 3,052 109 3,052 127 3,052 155 3,052 238 3,506 392 3,583
4.80 65 3,252 85 3,252 105 3,252 - - 149 3,252 171 3,676 340 3,783
4.90 65 3,452 82 3,452 101 3,452 - - 143 3,452 164 3,877 298 3,957
5.00 65 3,652 79 3,652 97 3,652 - - 138 3,652 159 4,077 - -
5.25 - - - - 90 4,152 - - 127 4,152 147 4,546 - -
5.50 - - - - 85 4,652 - - 119 4,652 139 5,008 - -
5.75 - - - - 79 5,152 - - 113 5,152 131 5,520 - -
6.00 - - - - 77 5,652 - - - - - - - -
CPI (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,166 136 5,194 136 5,242 153 5,312 274 5,482 475 5,616 1,097 5,648 1,324
10.00 4,916 136 4,944 136 5,009 216 5,093 358 5,263 566 5,418 1,224 5,459 1,465
10.50 4,416 153 4,459 161 4,540 327 4,651 502 4,858 729 5,036 1,479 5,084 1,710
11.00 3,916 225 3,973 281 4,090 480 4,225 675 4,468 954 4,674 1,732 4,734 2,009
11.50 3,416 337 3,513 425 3,664 683 3,823 886 4,100 1,180 4,314 2,020 4,404 2,293
12.00 2,916 498 3,062 633 3,275 905 3,439 1,127 3,753 1,437 3,998 2,331 4,098 2,596
12.50 2,415 699 2,618 887 2,874 1,175 3,083 1,409 3,425 1,723 3,687 2,640 3,796 2,879
13.00 1,912 935 2,207 1,193 2,495 1,489 2,790 1,707 3,115 2,023 3,400 2,991 3,532 3,187
13.50 1,418 1,224 1,841 1,544 2,147 1,816 2,436 2,010 2,863 2,293 3,180 3,283 3,321 3,533
14.00 1,091 1,617 1,514 1,929 1,839 2,168 2,116 2,347 2,591 2,630 2,876 3,707 3,082 3,941
14.50 833 2,122 1,219 2,346 1,566 2,540 1,863 2,700 2,330 3,017 2,635 4,076 2,852 4,320
15.00 621 2,626 964 2,784 1,327 2,952 1,621 3,128 2,066 3,403 2,425 4,464 2,632 4,696
15.50 440 3,130 755 3,220 1,111 3,386 1,416 3,531 1,835 3,784 2,214 4,861 2,439 5,086
16.00 317 3,630 568 3,681 930 3,810 1,211 3,957 1,642 4,181 2,027 5,263 2,248 5,490
16.50 234 4,130 437 4,159 753 4,258 1,041 4,385 1,466 4,593 1,843 5,677 2,077 5,892
17.00 180 4,630 329 4,649 622 4,720 894 4,831 1,326 5,019 1,693 6,106 1,905 6,302
17.50 143 5,130 258 5,130 511 5,197 779 5,277 1,181 5,441 1,540 6,522 1,759 6,722
18.00 136 5,630 180 5,630 422 5,669 659 5,740 1,045 5,891 1,399 6,968 1,616 7,155
18.50 136 6,130 162 6,130 325 6,130 554 6,211 922 6,334 1,272 7,398 1,509 7,569
19.00 136 6,630 148 6,775 260 6,827 472 6,869 812 6,944 1,161 7,846 1,395 8,023
19.50 136 7,130 137 7,130 186 7,130 384 7,130 718 7,255 1,046 8,290 1,266 8,458
20.00 136 7,630 136 7,630 174 7,630 - - 646 7,729 948 8,751 1,180 8,906
21.00 136 8,630 136 8,788 153 8,837 - - 492 8,946 794 9,667 1,020 9,800
22.00 136 9,630 136 9,630 137 9,630 - - 391 9,630 659 10,596 850 10,710
23.00 136 10,630 136 10,630 136 10,630 - - 276 10,630 543 11,536 741 11,650
24.00 136 11,630 - - 136 11,630 - - 196 11,630 449 12,485 - -
25.00 136 12,630 - - 136 12,630 - - 181 12,630 351 13,436 - -
26.00 136 13,630 - - 136 13,630 - - 169 13,630 278 14,408 - -
27.00 136 14,630 - - 136 14,630 - - 160 14,630 204 15,377 - -
28.00 - - - - 136 15,630 - - 152 15,630 192 16,351 - -
29.00 - - - - 136 16,630 - - 144 16,630 - - - -
30.00 - - - - 136 17,630 - - 139 17,630 - - - -
31.00 - - - - 136 18,630 - - 136 18,630 - - - -
32.00 - - - - 136 19,630 - - - - - - - -
33.00 - - - - 136 20,630 - - - - - - - -
34.00 - - - - 136 21,630 - - - - - - - -
CRC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 649 18 655 26 664 31 660 36 681 46 718 81 717 152
3.10 600 18 605 28 614 34 623 40 642 63 677 97 682 179
3.20 550 19 555 31 564 39 573 46 601 80 642 111 642 204
3.30 500 23 505 35 514 43 524 50 559 94 608 133 606 228
3.40 450 27 455 39 473 48 483 68 523 116 570 154 575 257
3.50 400 35 404 44 429 67 447 95 486 132 538 181 539 284
3.60 350 44 363 64 386 93 404 111 453 159 506 205 511 312
3.70 300 59 318 82 346 108 370 133 418 184 477 230 478 343
3.80 250 78 276 107 306 138 329 160 383 207 448 257 450 372
3.90 201 100 241 132 272 165 301 192 352 238 417 291 423 409
4.00 153 130 200 166 236 201 268 221 329 264 396 313 403 432
4.10 118 170 165 207 205 235 237 254 297 301 364 352 372 474
4.20 90 220 137 245 176 271 210 289 271 336 340 384 349 512
4.30 71 269 107 285 150 310 187 328 251 370 318 416 325 550
4.40 55 319 89 331 129 349 155 366 224 408 297 454 308 585
4.50 44 369 72 378 106 394 135 407 208 444 272 490 287 625
4.60 36 419 54 419 92 433 122 452 184 484 257 527 267 661
4.70 30 469 48 469 75 483 107 490 166 523 235 567 247 700
4.80 26 519 44 519 56 519 93 538 154 568 220 607 230 743
4.90 23 569 40 569 52 569 77 569 135 612 202 645 215 783
5.00 20 619 38 619 48 619 58 619 122 655 185 688 204 827
5.25 18 744 32 744 43 744 - - 93 744 153 792 167 927
5.50 18 869 30 869 38 869 - - 75 869 128 869 144 1,036
5.75 18 994 27 994 35 994 - - 52 994 100 994 117 1,146
6.00 18 1,119 24 1,119 32 1,119 - - 48 1,119 80 1,119 100 1,262
6.25 18 1,244 23 1,244 30 1,244 - - 46 1,244 59 1,244 - -
6.50 18 1,369 - - 28 1,369 - - 43 1,369 55 1,369 - -
6.75 18 1,494 - - 27 1,494 - - 40 1,494 52 1,494 - -
7.00 18 1,619 - - 26 1,619 - - 39 1,619 50 1,619 - -
7.25 18 1,744 - - 24 1,744 - - 36 1,744 47 1,744 - -
7.50 - - - - 23 1,869 - - 35 1,869 46 1,869 - -
7.75 - - - - 23 1,994 - - 34 1,994 - - - -
8.00 - - - - 22 2,119 - - - - - - - -
CRG (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,247 73 - - - - - - - -
2.90 1,111 35 1,125 64 1,147 81 1,170 96 1,231 169 1,335 270 1,340 422
3.00 1,011 37 1,026 72 1,066 91 1,089 134 1,163 217 1,265 312 1,283 467
3.10 912 45 926 80 967 126 1,007 183 1,092 260 1,193 352 1,213 517
3.20 812 56 844 114 895 159 935 213 1,019 301 1,131 393 1,151 573
3.30 712 72 757 147 809 205 859 257 954 342 1,067 449 1,101 629
3.40 616 96 688 179 731 249 793 310 888 391 1,012 501 1,042 691
3.50 519 135 606 226 661 303 725 362 819 451 956 556 990 755
3.60 422 178 513 282 598 364 662 410 769 508 907 621 932 803
3.70 332 236 452 344 531 422 598 477 718 563 866 665 900 873
3.80 252 309 378 421 472 488 540 540 673 632 805 745 852 951
3.90 188 402 330 496 419 558 491 611 606 695 751 804 800 1,026
4.00 146 492 279 568 374 629 437 680 558 769 705 873 755 1,090
4.10 105 593 238 653 327 704 393 754 517 837 669 946 709 1,162
4.20 83 690 195 736 290 795 358 827 475 910 632 1,010 673 1,236
4.30 68 790 165 827 250 867 322 908 432 989 593 1,093 637 1,318
4.40 56 890 134 916 224 954 285 985 399 1,061 552 1,165 607 1,384
4.50 48 990 99 990 198 1,044 260 1,073 364 1,149 521 1,241 567 1,466
4.60 44 1,090 92 1,090 147 1,129 218 1,159 342 1,225 491 1,321 540 1,545
4.70 40 1,190 85 1,190 112 1,190 189 1,243 304 1,312 459 1,400 507 1,621
4.80 37 1,290 80 1,290 105 1,290 158 1,341 280 1,397 425 1,473 476 1,709
4.90 35 1,390 76 1,390 100 1,390 121 1,390 256 1,480 391 1,559 455 1,786
5.00 35 1,490 72 1,490 95 1,490 - - 230 1,563 369 1,645 436 1,873
5.25 35 1,740 65 1,740 85 1,740 - - 167 1,740 322 1,859 379 2,083
5.50 35 1,990 60 1,990 79 1,990 - - 123 1,990 272 1,990 314 2,291
5.75 35 2,240 55 2,240 72 2,240 - - 113 2,240 214 2,240 282 2,505
6.00 35 2,490 52 2,490 68 2,490 - - 107 2,490 176 2,490 250 2,738
6.25 35 2,740 48 2,740 64 2,740 - - 100 2,740 132 2,740 218 2,971
6.50 35 2,990 47 2,990 61 2,990 - - 95 2,990 125 2,990 - -
6.75 35 3,240 44 3,240 57 3,240 - - 91 3,240 119 3,240 - -
7.00 35 3,490 43 3,490 56 3,490 - - 87 3,490 115 3,490 - -
7.25 35 3,740 - - 53 3,740 - - 84 3,740 109 3,740 - -
7.50 35 3,990 - - 52 3,990 - - 81 3,990 107 3,990 - -
7.75 - - - - 51 4,240 - - 79 4,240 103 4,240 - -
8.00 - - - - 49 4,490 - - 76 4,490 - - - -
CRL (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 26,175 675 26,325 675 26,709 795 27,109 974 27,758 1,779 28,490 3,479 28,860 4,583
22.00 24,176 675 24,386 715 24,813 1,131 25,045 1,393 25,950 2,385 26,807 4,281 27,258 5,408
23.00 22,178 714 22,421 1,036 22,824 1,591 23,296 1,872 24,205 3,014 25,141 5,088 25,695 6,335
24.00 20,179 1,028 20,484 1,523 20,973 2,148 21,459 2,492 22,523 3,798 23,624 6,047 24,228 7,312
25.00 18,175 1,489 18,424 2,146 19,232 2,837 19,692 3,228 20,919 4,623 21,665 7,039 22,814 8,375
26.00 16,175 2,120 16,529 2,885 17,374 3,643 17,994 4,078 19,375 5,590 20,274 8,135 21,044 9,475
27.00 14,163 2,922 14,742 3,757 15,652 4,586 16,366 5,033 17,582 6,647 18,941 9,240 19,792 10,614
28.00 12,138 3,796 12,933 4,758 13,992 5,623 14,824 6,161 16,211 7,749 17,669 10,491 18,632 11,890
29.00 10,101 4,774 11,195 5,892 12,344 6,702 13,282 7,391 14,920 8,992 16,475 11,743 17,470 13,164
30.00 8,147 5,945 9,578 7,161 10,875 7,889 11,901 8,643 13,929 10,036 15,314 13,094 16,469 14,461
31.00 6,713 7,308 8,144 8,558 9,591 9,472 10,557 9,958 12,556 11,249 14,279 14,492 15,467 15,880
32.00 5,485 8,863 6,965 10,062 8,413 11,023 9,267 11,395 11,467 12,831 13,245 15,905 14,483 17,278
33.00 4,432 10,844 5,905 11,451 7,327 12,297 8,226 13,149 10,471 14,329 12,322 17,409 13,649 18,721
34.00 3,515 12,898 4,957 13,262 6,364 13,922 7,263 14,381 9,550 15,855 11,422 18,929 12,788 20,260
35.00 2,732 14,934 4,130 15,137 5,486 15,626 6,404 16,047 8,527 17,436 10,551 20,485 11,970 21,425
36.00 2,028 16,947 3,393 17,091 4,699 17,416 5,634 17,719 7,739 19,077 9,812 22,105 11,274 22,859
37.00 1,468 18,925 2,783 19,027 4,010 19,271 4,906 19,489 7,040 20,400 9,101 23,251 10,592 24,478
38.00 1,114 20,934 2,266 20,942 3,434 21,140 4,277 21,389 6,359 22,093 8,374 24,933 9,922 26,024
39.00 863 22,935 1,814 22,937 2,880 23,022 3,727 23,256 5,772 23,806 7,786 26,585 9,285 27,617
40.00 683 24,935 1,440 24,973 2,455 25,001 3,233 25,161 5,316 25,616 7,206 28,237 8,743 29,311
41.00 675 26,937 1,161 26,945 2,064 26,957 2,799 27,096 4,774 27,483 6,587 29,994 8,204 31,242
42.00 675 28,937 882 28,946 1,703 28,955 2,465 29,064 4,310 29,324 6,134 31,652 7,679 32,578
43.00 675 30,938 735 30,986 1,421 31,018 - - 3,871 31,281 5,681 33,425 7,167 34,343
44.00 675 32,938 - - 1,185 33,024 - - 3,487 33,197 5,202 35,337 - -
45.00 675 34,938 - - 991 35,020 - - 3,132 35,149 4,791 36,973 - -
46.00 675 36,939 - - 846 37,014 - - 2,838 37,134 4,474 38,769 - -
47.00 - - - - 795 39,017 - - 2,542 39,189 - - - -
48.00 - - - - 755 41,018 - - 2,277 41,077 - - - -
49.00 - - - - 735 43,021 - - - - - - - -
50.00 - - - - 715 45,023 - - - - - - - -
CSA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 28,204 717 28,295 717 28,385 717 28,393 717 28,417 717 28,457 1,114 28,493 1,780
8.50 26,954 717 27,050 717 27,133 717 27,142 717 27,161 769 27,203 1,385 27,236 2,133
8.75 25,705 717 25,804 717 25,883 742 25,891 738 25,907 1,090 25,948 1,800 26,151 2,496
9.00 24,447 717 24,572 717 24,629 874 24,635 870 24,646 1,548 24,687 2,198 25,033 2,849
9.25 23,197 781 23,322 825 23,376 1,039 23,375 1,182 23,376 1,783 23,578 2,547 23,991 3,359
9.50 21,947 939 22,073 981 22,133 1,245 22,133 1,480 22,251 2,189 22,439 3,003 22,890 3,816
9.75 20,697 1,137 20,823 1,172 20,938 1,616 20,957 1,792 21,077 2,560 21,349 3,550 21,951 4,334
10.00 19,448 1,387 19,573 1,410 19,688 2,068 19,761 2,203 19,886 3,035 20,244 4,023 20,958 4,936
10.50 16,948 2,055 17,110 2,138 17,318 2,965 17,355 3,174 17,604 4,196 18,254 5,219 19,144 6,167
11.00 14,448 2,949 14,686 3,104 15,088 4,089 15,173 4,455 15,509 5,545 16,330 6,617 17,411 7,559
11.50 11,927 3,944 12,414 4,277 12,814 5,454 13,077 6,053 13,683 7,096 14,668 8,155 15,690 9,086
12.00 9,386 5,091 10,113 5,662 10,668 7,191 10,970 7,775 11,706 8,777 12,863 9,798 14,104 10,653
12.50 6,932 6,510 7,929 7,291 8,630 9,170 8,979 9,667 9,938 10,613 11,286 11,574 12,702 12,430
13.00 5,364 8,820 6,108 9,278 6,923 11,237 7,330 11,683 8,476 12,505 10,012 13,450 11,436 14,253
13.50 4,187 11,393 4,774 11,604 5,433 13,514 5,892 13,815 7,156 14,451 8,767 15,214 10,238 16,189
14.00 3,176 13,926 3,597 13,977 4,101 15,802 4,724 16,081 6,002 16,660 7,654 17,400 9,145 17,923
14.50 2,328 16,426 2,675 16,434 3,096 18,207 3,647 18,311 4,980 18,781 6,717 19,381 8,180 19,980
15.00 1,703 18,926 1,938 18,926 2,282 20,497 2,745 20,681 4,210 21,048 5,783 21,535 7,262 22,092
15.50 1,277 21,426 1,366 21,426 1,707 22,929 2,214 23,063 3,474 23,347 4,963 23,779 6,450 24,218
16.00 987 23,926 1,078 23,926 1,318 25,392 1,670 25,473 2,778 25,712 4,313 26,028 5,723 26,475
16.50 789 26,426 875 26,426 910 27,845 1,335 27,924 2,368 28,101 3,595 28,365 5,072 28,698
17.00 717 28,926 732 28,926 802 30,346 935 30,366 1,906 30,484 3,100 30,729 4,405 31,007
17.50 717 31,426 717 31,426 730 32,789 841 32,788 1,597 32,915 2,654 33,078 3,938 33,368
18.00 717 33,926 717 33,926 717 35,292 774 35,297 1,281 35,321 2,412 35,495 3,360 35,699
18.50 717 36,426 717 36,426 717 37,796 726 37,805 913 37,836 1,954 37,883 3,054 38,111
19.00 717 38,926 717 38,926 717 40,263 717 40,261 865 40,345 1,676 40,398 2,717 40,502
19.50 717 41,426 717 41,426 717 42,749 717 42,746 818 42,739 1,375 42,737 2,260 42,855
20.00 717 43,926 717 43,926 717 45,237 717 45,233 773 45,253 1,010 45,279 2,028 45,390
21.00 717 48,926 717 48,926 717 50,246 - - 717 50,283 899 50,329 1,411 50,428
22.00 717 53,926 717 53,926 717 55,192 - - 717 55,183 822 55,189 - -
23.00 717 58,926 - - 717 60,195 - - 717 60,224 768 60,263 - -
24.00 717 63,926 - - 717 65,151 - - 717 65,139 717 65,135 - -
25.00 717 68,926 - - 717 70,143 - - 717 70,165 717 70,194 - -
26.00 - - - - 717 75,109 - - 717 75,097 - - - -
27.00 - - - - 717 80,092 - - - - - - - -
28.00 - - - - 717 85,067 - - - - - - - -
29.00 - - - - 717 90,039 - - - - - - - -
30.00 - - - - 717 95,047 - - - - - - - -
CSE (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,050 99 - - - - - - - -
12.00 - - - - 6,797 99 - - - - - - - -
12.50 - - - - 6,549 99 - - - - - - - -
13.00 - - - - 6,300 99 - - - - - - - -
13.50 - - - - 6,055 99 - - - - - - - -
14.00 - - - - 5,804 99 - - 5,877 104 - - - -
14.50 - - - - 5,554 99 - - 5,635 109 - - - -
15.00 - - - - 5,311 99 - - 5,402 133 - - - -
15.50 - - - - 5,060 99 - - 5,176 170 - - - -
16.00 4,772 99 4,794 99 4,809 99 - - 4,948 210 4,990 609 - -
16.50 4,522 99 4,544 99 4,569 99 - - 4,718 266 4,763 709 - -
17.00 4,272 99 4,294 99 4,325 104 4,369 146 4,501 330 4,546 814 4,603 1,107
17.50 4,022 99 4,042 99 4,083 121 4,139 205 4,288 397 4,335 933 4,393 1,224
18.00 3,772 99 3,800 99 3,846 154 3,908 258 4,079 473 4,124 1,061 4,199 1,362
18.50 3,522 99 3,550 99 3,607 213 3,682 309 3,873 556 3,926 1,203 4,000 1,518
19.00 3,272 108 3,305 133 3,378 266 3,465 394 3,672 647 3,730 1,322 3,817 1,641
19.50 3,022 141 3,065 190 3,153 344 3,250 475 3,479 753 3,540 1,444 3,637 1,781
20.00 2,772 187 2,827 257 2,931 425 3,043 576 3,292 861 3,355 1,590 3,459 1,905
21.00 2,274 329 2,367 424 2,532 635 2,679 798 2,939 1,096 3,007 1,899 3,134 2,209
22.00 1,771 532 1,935 664 2,139 895 2,312 1,065 2,653 1,336 2,698 2,230 2,826 2,551
23.00 1,267 783 1,525 980 1,768 1,200 1,952 1,352 2,320 1,632 2,418 2,591 2,542 2,939
24.00 874 1,123 1,169 1,346 1,433 1,535 1,645 1,678 2,025 1,977 2,141 2,961 2,327 3,249
25.00 606 1,610 862 1,755 1,151 1,919 1,370 2,041 1,772 2,318 1,862 3,406 2,093 3,689
26.00 398 2,117 625 2,200 912 2,322 1,137 2,435 1,530 2,699 1,628 3,815 1,868 4,090
27.00 243 2,616 438 2,653 716 2,759 930 2,852 1,329 3,087 1,453 4,233 1,676 4,491
28.00 155 3,119 300 3,133 557 3,201 750 3,289 1,139 3,490 1,268 4,663 1,497 4,906
29.00 106 3,619 188 3,624 414 3,667 617 3,731 979 3,913 1,100 5,098 1,335 5,333
30.00 99 4,119 124 4,119 317 4,143 485 4,190 840 4,345 962 5,548 1,178 5,759
31.00 99 4,619 99 4,619 238 4,632 383 4,663 720 4,791 831 6,001 1,047 6,199
32.00 99 5,119 99 5,119 170 5,119 300 5,140 619 5,247 706 6,459 938 6,641
33.00 99 5,619 99 5,619 115 5,619 239 5,619 523 5,707 606 6,926 838 7,092
34.00 99 6,119 99 6,119 99 6,119 - - 444 6,176 524 7,388 743 7,545
35.00 99 6,619 99 6,619 99 6,619 - - 371 6,657 446 7,862 661 8,006
36.00 - - - - 99 7,119 - - 320 7,119 389 8,333 - -
CSP (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,373 174 8,397 174 8,417 174 - - 8,510 174 8,644 324 8,761 536
5.00 8,173 174 8,197 174 8,224 174 - - 8,310 194 8,465 370 8,581 580
5.25 7,674 174 7,701 174 7,725 174 7,765 174 7,830 214 8,024 480 8,181 701
5.50 7,174 174 7,202 174 7,225 174 7,265 194 7,369 266 7,578 619 7,776 873
5.75 6,674 174 6,702 174 6,740 174 6,798 219 6,922 360 7,180 770 7,397 1,021
6.00 6,174 174 6,202 174 6,254 204 6,313 319 6,476 491 6,762 918 7,008 1,235
6.25 5,676 182 5,712 194 5,766 315 5,860 420 6,025 615 6,381 1,118 6,661 1,430
6.50 5,176 236 5,221 294 5,306 425 5,404 555 5,609 789 5,997 1,311 6,312 1,656
6.75 4,676 313 4,730 432 4,844 567 4,977 714 5,206 999 5,646 1,530 5,986 1,895
7.00 4,176 424 4,257 574 4,393 736 4,631 925 4,820 1,222 5,294 1,767 5,668 2,134
7.25 3,672 573 3,795 770 4,016 950 4,217 1,141 4,429 1,452 4,961 2,040 5,364 2,413
7.50 3,168 772 3,380 1,006 3,607 1,186 3,816 1,415 4,091 1,727 4,637 2,299 5,078 2,693
7.75 2,661 993 2,952 1,260 3,210 1,460 3,446 1,678 3,748 1,991 4,363 2,600 4,811 2,977
8.00 2,158 1,253 2,548 1,549 2,842 1,748 3,107 1,957 3,422 2,314 4,057 2,898 4,527 3,296
8.25 1,756 1,560 2,171 1,857 2,506 2,052 2,785 2,266 3,188 2,641 3,873 3,157 4,388 3,534
8.50 1,413 1,916 1,824 2,207 2,185 2,407 2,457 2,600 2,894 2,934 3,546 3,543 4,041 3,939
8.75 1,130 2,400 1,505 2,591 1,856 2,791 2,162 2,982 2,617 3,299 3,302 3,898 3,819 4,275
9.00 903 2,907 1,245 3,027 1,583 3,191 1,885 3,359 2,355 3,674 3,083 4,249 3,603 4,640
9.25 697 3,412 1,026 3,483 1,351 3,610 1,669 3,754 2,158 4,047 2,859 4,620 3,402 4,976
9.50 522 3,926 849 3,941 1,140 4,052 1,451 4,175 1,958 4,454 2,657 5,008 3,200 5,366
9.75 409 4,426 672 4,456 982 4,501 1,279 4,607 1,731 4,873 2,489 5,382 3,010 5,751
10.00 327 4,926 550 4,937 821 5,021 1,105 5,045 1,548 5,292 2,308 5,787 2,854 6,120
10.50 224 5,926 349 5,925 553 5,961 835 6,032 1,252 6,169 1,992 6,591 2,541 6,929
11.00 174 6,926 244 6,926 389 6,936 621 6,976 1,005 7,088 1,716 7,456 2,244 7,736
11.50 174 7,926 174 7,926 267 7,929 433 7,944 777 8,024 1,463 8,320 2,000 8,593
12.00 174 8,926 174 8,926 194 8,926 - - 644 8,969 1,263 9,214 - -
12.50 - - - - 174 9,926 - - 509 9,941 - - - -
13.00 - - - - 174 10,926 - - 367 10,926 - - - -
13.50 - - - - 174 11,926 - - 306 11,926 - - - -
14.00 - - - - 174 12,926 - - - - - - - -
14.50 - - - - 174 13,926 - - - - - - - -
CTB (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,171 31 1,181 35 1,181 41 1,196 48 1,212 57 1,219 87 1,220 143
2.30 1,071 31 1,081 37 1,081 47 1,098 53 1,112 63 1,110 123 1,110 173
2.40 971 31 982 43 982 52 998 59 1,012 71 1,041 171 1,044 216
2.50 871 33 882 48 882 57 898 67 932 79 941 215 962 269
2.60 771 40 782 55 798 65 814 75 848 131 860 258 877 320
2.70 671 51 682 63 699 76 728 109 773 159 788 319 794 379
2.80 571 68 582 75 610 110 640 155 696 202 704 375 719 444
2.90 471 95 501 113 530 159 560 198 617 243 638 441 653 506
3.00 372 131 414 163 455 214 497 252 556 303 568 512 594 574
3.10 271 182 332 234 386 270 419 302 490 362 504 587 532 643
3.20 192 252 254 299 312 338 358 369 442 418 458 652 485 707
3.30 140 349 197 385 252 414 291 444 382 496 398 742 428 788
3.40 104 450 149 474 198 494 242 522 327 556 343 822 376 868
3.50 79 550 115 561 153 578 202 597 294 630 311 911 336 948
3.60 61 650 81 650 123 669 159 697 245 722 262 986 298 1,036
3.70 51 750 72 750 88 750 129 776 206 812 222 1,086 265 1,123
3.80 43 850 65 850 80 850 93 850 180 888 198 1,170 225 1,210
3.90 37 950 60 950 75 950 87 950 155 986 170 1,252 202 1,295
4.00 33 1,050 56 1,050 69 1,050 81 1,050 127 1,050 143 1,354 174 1,381
4.10 31 1,150 52 1,150 65 1,150 76 1,150 93 1,150 107 1,455 146 1,463
4.20 31 1,250 49 1,250 61 1,250 - - 88 1,250 101 1,530 111 1,563
4.30 31 1,350 47 1,350 59 1,350 - - 84 1,350 96 1,634 105 1,664
4.40 31 1,450 - - 56 1,450 - - 80 1,450 91 1,738 - -
4.50 - - - - 53 1,550 - - 77 1,550 88 1,815 - -
4.60 - - - - 51 1,650 - - 73 1,650 85 1,912 - -
4.70 - - - - 49 1,750 - - 71 1,750 83 2,011 - -
4.80 - - - - 48 1,850 - - 69 1,850 - - - -
4.90 - - - - 47 1,950 - - 67 1,950 - - - -
5.00 - - - - 45 2,050 - - 65 2,050 - - - -
CTC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,628 58 - - - - - - - -
1.85 2,509 58 2,527 58 2,528 58 - - 2,549 73 2,573 89 2,573 101
1.90 2,409 58 2,427 58 2,428 59 2,436 66 2,451 75 2,469 94 2,468 105
1.95 2,309 58 2,327 58 2,327 62 2,337 69 2,352 79 2,368 99 2,367 110
2.00 2,209 58 2,227 58 2,227 65 2,239 73 2,253 83 2,269 103 2,310 159
2.10 2,009 58 2,027 62 2,028 71 2,053 81 2,080 93 2,106 114 2,110 208
2.20 1,809 58 1,827 69 1,829 79 1,853 89 1,880 101 1,906 171 1,942 256
2.30 1,613 63 1,627 77 1,631 87 1,653 98 1,706 114 1,736 223 1,794 335
2.40 1,413 78 1,427 87 1,432 102 1,453 113 1,508 174 1,564 307 1,642 432
2.50 1,212 102 1,243 105 1,251 119 1,277 173 1,353 230 1,409 386 1,485 521
2.60 1,011 138 1,041 139 1,069 183 1,097 231 1,192 312 1,249 484 1,345 613
2.70 809 195 852 212 899 248 931 292 1,046 392 1,125 577 1,226 723
2.80 607 272 672 308 724 368 793 406 915 515 977 705 1,098 849
2.90 417 388 513 428 573 480 651 532 797 631 885 833 988 988
3.00 302 561 360 599 452 641 517 687 675 779 767 991 894 1,105
3.10 214 767 262 784 344 808 417 835 567 920 661 1,125 800 1,262
3.20 156 967 196 967 256 984 339 1,008 476 1,095 580 1,277 719 1,409
3.30 121 1,167 130 1,167 198 1,167 255 1,193 406 1,262 491 1,444 637 1,560
3.40 97 1,367 114 1,367 135 1,367 199 1,367 332 1,426 420 1,606 576 1,722
3.50 82 1,567 102 1,567 122 1,567 138 1,567 287 1,606 378 1,788 515 1,885
3.60 71 1,767 94 1,767 111 1,767 127 1,767 239 1,767 300 1,945 449 2,048
3.70 63 1,967 87 1,967 103 1,967 118 1,967 188 1,967 256 2,122 411 2,206
3.80 58 2,167 82 2,167 97 2,167 110 2,167 131 2,167 206 2,322 338 2,385
3.90 - - - - 91 2,367 - - 125 2,367 143 2,497 - -
4.00 - - - - 87 2,567 - - 118 2,567 - - - -
4.10 - - - - 83 2,767 - - - - - - - -
CTD (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,820 1,968
13.69 1,506 2,373
14.18 1,241 2,797
14.67 1,021 3,243
15.16 825 3,704
15.65 656 4,179
16.14 520 4,661
16.63 403 5,151
17.12 327 5,646
17.60 252 6,137
18.09 203 6,638
18.58 161 7,139
19.07 151 7,639
19.56 151 8,140
20.54 151 9,141
21.52 151 10,142
22.49 151 11,138
23.47 151 12,139
24.45 151 13,140
25.43 151 14,141
26.41 151 15,142
27.38 151 16,138
28.36 151 17,139
29.34 151 18,140
CTS (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,365 148 5,387 148 5,409 148 5,449 158 5,544 276 5,701 476 5,708 745
9.25 5,115 148 5,137 148 5,166 148 5,206 193 5,311 338 5,490 559 5,501 843
9.50 4,865 153 4,887 162 4,923 192 4,972 256 5,087 404 5,277 640 5,285 943
9.75 4,615 182 4,639 192 4,679 266 4,729 317 4,863 497 5,073 714 5,081 1,053
10.00 4,365 220 4,392 256 4,443 317 4,501 378 4,647 580 4,877 825 4,895 1,189
10.50 3,865 322 3,900 385 3,965 457 4,051 544 4,227 777 4,492 1,039 4,504 1,429
11.00 3,365 470 3,426 557 3,548 642 3,612 734 3,829 995 4,129 1,264 4,145 1,716
11.50 2,868 659 2,964 767 3,112 878 3,200 981 3,453 1,252 3,782 1,531 3,807 1,977
12.00 2,359 876 2,501 1,024 2,687 1,141 2,838 1,255 3,098 1,513 3,457 1,810 3,482 2,244
12.50 1,843 1,124 2,062 1,323 2,282 1,437 2,455 1,573 2,765 1,819 3,146 2,123 3,171 2,568
13.00 1,412 1,443 1,661 1,660 1,910 1,773 2,106 1,911 2,473 2,136 2,890 2,422 2,932 2,907
13.50 1,110 1,867 1,345 2,034 1,575 2,158 1,788 2,296 2,177 2,522 2,600 2,800 2,667 3,323
14.00 863 2,390 1,079 2,465 1,303 2,589 1,513 2,689 1,916 2,907 2,355 3,161 2,435 3,697
14.50 659 2,888 859 2,937 1,063 3,029 1,278 3,111 1,683 3,303 2,130 3,544 2,200 4,080
15.00 479 3,400 673 3,408 857 3,474 1,061 3,544 1,480 3,719 1,920 3,937 2,016 4,487
15.50 354 3,900 517 3,902 674 3,942 881 4,000 1,284 4,152 1,731 4,352 1,826 4,887
16.00 266 4,400 393 4,397 521 4,424 726 4,466 1,111 4,586 1,550 4,767 1,624 5,313
16.50 208 4,900 293 4,898 423 4,908 602 4,941 961 5,040 1,390 5,204 1,469 5,734
17.00 165 5,400 223 5,400 327 5,403 495 5,421 838 5,498 1,254 5,638 1,322 6,167
17.50 148 5,900 153 5,900 252 5,901 405 5,911 713 5,969 1,117 6,094 1,202 6,611
18.00 148 6,400 148 6,400 202 6,400 312 6,402 618 6,447 1,004 6,545 1,098 7,048
18.50 148 6,900 148 6,900 158 6,900 - - 523 6,929 891 7,009 985 7,503
19.00 148 7,400 148 7,400 148 7,400 - - 443 7,415 805 7,477 890 7,959
19.50 148 7,900 148 7,900 148 7,900 - - 383 7,909 720 7,951 806 8,422
20.00 148 8,400 148 8,400 148 8,400 - - 324 8,400 632 8,437 718 8,880
21.00 148 9,400 148 9,400 148 9,400 - - 222 9,400 509 9,417 600 9,814
22.00 148 10,400 148 10,400 148 10,400 - - 177 10,400 403 10,400 - -
23.00 148 11,400 - - 148 11,400 - - 158 11,400 314 11,400 - -
24.00 148 12,400 - - 148 12,400 - - 148 12,400 249 12,400 - -
25.00 148 13,400 - - 148 13,400 - - 148 13,400 177 13,400 - -
26.00 - - - - 148 14,400 - - 148 14,400 158 14,400 - -
27.00 - - - - 148 15,400 - - 148 15,400 - - - -
28.00 - - - - 148 16,400 - - - - - - - -
29.00 - - - - 148 17,400 - - - - - - - -
30.00 - - - - 148 18,400 - - - - - - - -
DFM (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 2,439 138 2,454 145 2,487 179 2,544 256 2,651 367 2,696 840 2,708 966
3.20 2,239 167 2,263 172 2,302 234 2,360 303 2,486 444 2,539 944 2,562 1,072
3.30 2,039 206 2,074 239 2,128 315 2,190 384 2,318 540 2,384 1,062 2,418 1,202
3.40 1,839 256 1,883 307 1,954 371 2,019 464 2,167 639 2,242 1,186 2,268 1,328
3.50 1,636 320 1,690 396 1,779 472 1,863 567 2,034 729 2,104 1,318 2,124 1,452
3.60 1,435 395 1,508 487 1,618 557 1,706 668 1,880 846 1,958 1,461 2,006 1,595
3.70 1,234 486 1,338 595 1,455 684 1,563 785 1,763 957 1,840 1,585 1,880 1,702
3.80 1,029 602 1,194 702 1,323 808 1,438 908 1,626 1,072 1,707 1,745 1,759 1,838
3.90 859 718 1,035 841 1,191 932 1,293 1,024 1,506 1,197 1,589 1,887 1,648 1,982
4.00 719 858 872 978 1,039 1,073 1,185 1,158 1,423 1,313 1,509 2,010 1,570 2,122
4.10 592 1,022 741 1,135 922 1,229 1,054 1,314 1,281 1,473 1,390 2,201 1,466 2,273
4.20 501 1,224 638 1,299 802 1,385 941 1,475 1,177 1,621 1,289 2,359 1,373 2,479
4.30 399 1,430 535 1,475 704 1,551 872 1,627 1,092 1,781 1,183 2,525 1,251 2,638
4.40 331 1,630 451 1,661 628 1,734 756 1,803 1,008 1,922 1,106 2,699 1,167 2,803
4.50 275 1,835 391 1,856 524 1,902 660 1,969 921 2,098 1,014 2,871 1,085 2,970
4.60 231 2,035 334 2,042 444 2,091 588 2,143 833 2,257 936 3,034 1,029 3,143
4.70 196 2,235 279 2,243 395 2,271 513 2,319 769 2,427 874 3,208 944 3,312
4.80 170 2,435 223 2,436 346 2,460 468 2,495 704 2,602 804 3,394 878 3,476
4.90 150 2,635 162 2,635 296 2,652 424 2,683 637 2,771 748 3,556 821 3,644
5.00 134 2,835 146 2,835 246 2,842 344 2,872 571 2,944 681 3,744 761 3,832
5.25 105 3,335 117 3,335 125 3,335 243 3,346 455 3,400 544 4,211 649 4,276
5.50 93 3,835 98 3,835 111 3,835 180 3,835 368 3,870 457 4,660 544 4,727
5.75 93 4,335 93 4,335 102 4,335 114 4,335 279 4,355 375 5,142 428 5,190
6.00 93 4,835 93 4,835 94 4,835 - - 224 4,835 287 5,604 382 5,652
6.25 93 5,335 93 5,335 93 5,335 - - 170 5,335 231 6,084 291 6,132
6.50 93 5,835 93 5,835 93 5,835 - - 109 5,835 180 6,564 242 6,612
6.75 93 6,335 93 6,335 93 6,335 - - 103 6,335 115 7,066 184 7,094
7.00 93 6,835 93 6,835 93 6,835 - - 98 6,835 109 7,544 121 7,571
7.25 93 7,335 93 7,335 93 7,335 - - 94 7,335 105 8,020 118 8,051
7.50 93 7,835 93 7,835 93 7,835 - - 93 7,835 102 8,523 - -
7.75 93 8,335 93 8,335 93 8,335 - - 93 8,335 99 9,000 - -
8.00 93 8,835 - - 93 8,835 - - 93 8,835 97 9,503 - -
8.25 93 9,335 - - 93 9,335 - - 93 9,335 94 9,978 - -
8.50 - - - - 93 9,835 - - 93 9,835 93 10,482 - -
8.75 - - - - 93 10,335 - - 93 10,335 - - - -
9.00 - - - - 93 10,835 - - 93 10,835 - - - -
9.25 - - - - 93 11,335 - - - - - - - -
9.50 - - - - 93 11,835 - - - - - - - -
EVG (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 119 - - 2,767 118 - - - -
0.75 - - - - 2,672 165 - - 2,683 165 - - - -
0.80 - - - - 2,585 206 - - 2,597 206 - - - -
0.85 - - - - 2,484 248 - - 2,496 247 - - - -
0.90 - - - - 2,398 290 - - 2,411 288 - - - -
0.95 - - - - 2,326 331 - - 2,341 330 - - - -
1.00 - - - - 2,238 391 - - 2,256 390 - - - -
1.05 - - - - 2,150 434 - - 2,170 432 - - - -
1.10 - - - - 2,078 492 - - 2,100 491 - - - -
1.15 - - - - 2,006 536 - - 2,030 533 - - - -
1.20 1,731 403 1,810 501 1,934 595 2,036 692 2,051 691 2,070 688 2,086 700
1.25 1,631 442 1,732 564 1,862 655 1,984 749 2,002 748 2,022 749 2,038 761
1.30 1,530 482 1,656 612 1,790 715 1,915 807 1,932 805 1,954 803 1,970 815
1.35 1,428 534 1,579 674 1,718 789 1,864 880 1,883 879 1,904 877 1,922 889
1.40 1,327 586 1,503 737 1,663 848 1,794 953 1,812 952 1,835 959 1,854 971
1.45 1,227 650 1,426 812 1,591 922 1,743 1,011 1,762 1,009 1,786 1,017 1,804 1,031
1.50 1,126 702 1,349 874 1,537 984 1,691 1,084 1,712 1,083 1,736 1,089 1,755 1,102
1.55 1,047 766 1,289 950 1,483 1,057 1,641 1,157 1,662 1,156 1,686 1,161 1,707 1,174
1.60 971 830 1,229 1,013 1,429 1,132 1,590 1,230 1,611 1,229 1,636 1,240 1,658 1,252
1.65 907 906 1,170 1,089 1,375 1,206 1,538 1,304 1,561 1,304 1,586 1,320 1,607 1,332
1.70 845 982 1,110 1,163 1,321 1,281 1,487 1,377 1,510 1,376 1,536 1,392 1,558 1,404
1.75 781 1,058 1,051 1,239 1,266 1,354 1,457 1,464 1,479 1,462 1,507 1,480 1,528 1,493
1.80 718 1,134 992 1,315 1,211 1,442 1,405 1,537 1,429 1,536 1,457 1,552 1,479 1,565
1.85 667 1,222 936 1,403 1,179 1,517 1,375 1,610 1,399 1,614 1,427 1,629 1,450 1,640
1.90 618 1,312 898 1,478 1,123 1,592 1,323 1,698 1,347 1,708 1,375 1,722 1,399 1,734
1.95 569 1,415 842 1,566 1,092 1,679 1,293 1,772 1,318 1,780 1,346 1,796 1,370 1,808
2.00 518 1,518 808 1,654 1,036 1,754 1,241 1,860 1,266 1,868 1,294 1,884 1,318 1,895
2.10 437 1,723 737 1,818 972 1,929 1,181 2,020 1,206 2,029 1,237 2,045 1,261 2,057
2.20 356 1,927 666 1,994 881 2,105 1,098 2,201 1,123 2,214 1,154 2,227 1,178 2,238
2.30 - - - - 816 2,267 - - - - - - - -
2.40 - - - - 777 2,458 - - - - - - - -
2.50 - - - - 712 2,638 - - - - - - - -
2.60 - - - - 645 2,823 - - - - - - - -
2.70 - - - - 608 3,012 - - - - - - - -
2.80 - - - - 569 3,203 - - - - - - - -
2.90 - - - - 532 3,398 - - - - - - - -
3.00 - - - - 493 3,590 - - - - - - - -
3.10 - - - - 455 3,779 - - - - - - - -
3.20 - - - - 416 3,971 - - - - - - - -
GAC (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,264 260 6,317 276 6,453 485 6,611 712 6,945 1,087 7,255 1,831 7,483 2,320
4.40 5,864 303 5,938 393 6,081 645 6,275 802 6,613 1,230 6,969 1,996 7,250 2,485
4.50 5,464 357 5,559 504 5,738 736 5,937 999 6,315 1,394 6,669 2,203 6,955 2,682
4.60 5,074 425 5,181 616 5,394 888 5,598 1,137 6,018 1,590 6,381 2,378 6,681 2,930
4.70 4,670 513 4,879 778 5,049 1,033 5,257 1,327 5,718 1,758 6,127 2,626 6,443 3,138
4.80 4,266 619 4,497 895 4,701 1,235 4,949 1,514 5,455 1,965 5,859 2,833 6,207 3,303
4.90 3,862 750 4,141 1,060 4,385 1,375 4,674 1,692 5,190 2,156 5,605 3,035 5,971 3,487
5.00 3,457 927 3,753 1,264 4,134 1,623 4,434 1,888 4,924 2,362 5,353 3,283 5,742 3,734
5.25 2,456 1,441 2,960 1,822 3,381 2,166 3,777 2,445 4,288 2,975 4,764 3,898 5,233 4,348
5.50 1,718 2,080 2,253 2,489 2,723 2,845 3,106 3,110 3,801 3,539 4,326 4,497 4,800 5,037
5.75 1,158 2,993 1,641 3,308 2,210 3,588 2,578 3,802 3,224 4,278 3,779 5,279 4,264 5,812
6.00 720 4,002 1,251 4,145 1,733 4,393 2,081 4,621 2,760 5,053 3,330 6,034 3,871 6,565
6.25 486 5,012 874 5,057 1,338 5,254 1,711 5,432 2,378 5,809 2,927 6,816 3,488 7,294
6.50 351 6,012 602 6,015 1,042 6,162 1,383 6,298 2,034 6,624 2,595 7,616 3,175 8,070
6.75 271 7,012 461 7,019 798 7,094 1,160 7,229 1,733 7,493 2,278 8,438 2,863 8,909
7.00 219 8,012 335 8,012 618 8,050 935 8,147 1,478 8,363 1,974 9,291 2,595 9,694
7.25 212 9,012 212 9,012 431 9,051 701 9,091 1,215 9,274 1,753 10,174 2,309 10,577
7.50 212 10,012 212 10,012 318 10,012 525 10,038 1,065 10,186 1,533 11,062 2,088 11,426
7.75 212 11,012 212 11,012 212 11,012 421 11,041 848 11,150 1,362 11,931 1,916 12,296
8.00 212 12,012 212 12,012 212 12,012 314 12,012 757 12,089 1,134 12,856 1,711 13,187
8.25 212 13,012 212 13,012 212 13,012 - - 595 13,051 1,010 13,780 1,540 14,075
8.50 212 14,012 212 14,012 212 14,012 - - 501 14,012 914 14,712 1,408 14,971
8.75 212 15,012 212 15,012 212 15,012 - - 407 15,012 766 15,636 1,254 15,895
9.00 212 16,012 212 16,012 212 16,012 - - 306 16,012 682 16,598 1,135 16,819
9.25 212 17,012 212 17,012 212 17,012 - - 212 17,012 589 17,523 985 17,742
9.50 212 18,012 212 18,012 212 18,012 - - 212 18,012 508 18,480 - -
9.75 212 19,012 212 19,012 212 19,012 - - 212 19,012 409 19,442 - -
10.00 212 20,012 212 20,012 212 20,012 - - 212 20,012 310 20,403 - -
10.50 212 22,012 - - 212 22,012 - - 212 22,012 212 22,359 - -
11.00 - - - - 212 24,012 - - - - - - - -
11.50 - - - - 212 26,012 - - - - - - - -
GAH (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 15,362 2,026 15,780 2,515 16,304 3,086 16,803 3,492 17,874 4,642 18,976 6,405 19,903 7,453
7.75 14,115 2,474 14,588 3,047 15,200 3,658 15,754 4,070 16,935 5,254 18,153 7,115 19,094 8,156
8.00 12,843 2,992 13,450 3,626 14,166 4,271 14,782 4,708 16,036 5,974 17,318 7,765 18,322 8,761
8.25 11,582 3,550 12,336 4,290 13,125 4,929 13,803 5,387 15,179 6,665 16,525 8,454 17,614 9,545
8.50 10,316 4,139 11,247 4,990 12,157 5,636 12,860 6,117 14,314 7,370 15,744 9,204 16,901 10,252
8.75 9,049 4,788 10,183 5,732 11,224 6,378 11,955 6,893 13,540 8,118 15,045 9,954 16,201 11,005
9.00 7,873 5,527 9,184 6,446 10,282 7,091 11,133 7,662 12,760 8,869 14,282 10,709 15,516 11,807
9.25 6,925 6,296 8,213 7,327 9,421 8,025 10,304 8,578 11,973 9,710 13,576 11,558 14,961 12,601
9.50 6,036 7,185 7,354 8,208 8,597 8,852 9,515 9,379 11,331 10,501 13,025 12,403 14,358 13,492
9.75 5,269 8,195 6,575 9,157 7,815 9,761 8,768 10,337 10,581 11,437 12,360 13,291 13,752 14,383
10.00 4,594 9,432 5,920 10,136 7,128 10,744 8,065 11,272 9,929 12,417 11,735 14,198 13,196 15,273
10.50 3,455 11,993 4,755 12,264 5,787 12,793 6,740 13,314 8,657 14,249 10,592 16,103 12,168 17,095
11.00 2,480 14,522 3,749 14,630 4,719 15,108 5,681 15,414 7,585 16,264 9,413 17,993 11,108 19,001
11.50 1,725 17,005 2,853 17,076 3,837 17,273 4,795 17,721 6,611 18,336 8,523 20,020 10,175 20,952
12.00 1,276 19,516 2,152 19,554 3,092 19,722 4,037 19,976 5,809 20,529 7,663 22,042 9,336 22,980
12.50 978 22,054 1,721 22,038 2,426 22,115 3,339 22,316 5,058 22,832 6,909 24,184 8,466 24,979
13.00 776 24,554 1,317 24,554 1,925 24,594 2,789 24,706 4,436 25,084 6,250 26,263 7,783 27,121
13.50 671 27,054 901 27,054 1,606 27,067 2,321 27,141 3,878 27,420 5,609 28,466 7,177 29,168
14.00 671 29,554 671 29,554 1,298 29,547 1,836 29,602 3,388 29,829 5,119 30,687 6,595 31,392
14.50 671 32,054 671 32,054 991 32,054 1,658 32,052 2,974 32,224 4,612 32,950 6,107 33,633
15.00 671 34,554 671 34,554 797 34,554 1,376 34,554 2,553 34,633 4,168 35,242 5,684 35,797
15.50 671 37,054 671 37,054 721 37,054 1,085 37,055 2,213 37,114 3,749 37,572 5,171 38,094
16.00 671 39,554 671 39,554 671 39,554 914 39,554 1,964 39,561 3,406 39,896 4,767 40,368
16.50 671 42,054 671 42,054 671 42,054 - - 1,714 42,054 3,039 42,298 4,476 42,715
17.00 671 44,554 671 44,554 671 44,554 - - 1,568 44,564 2,835 44,752 4,070 45,101
17.50 671 47,054 671 47,054 671 47,054 - - 1,311 47,054 2,492 47,130 3,731 47,464
18.00 671 49,554 671 49,554 671 49,554 - - 1,164 49,554 2,258 49,596 3,507 49,831
18.50 671 52,054 671 52,054 671 52,054 - - 1,014 52,054 2,059 52,054 3,244 52,258
19.00 671 54,554 671 54,554 671 54,554 - - 862 54,554 1,920 54,706 3,000 54,755
19.50 671 57,054 671 57,054 671 57,054 - - 771 57,054 1,781 57,125 2,756 57,457
20.00 671 59,554 671 59,554 671 59,554 - - 721 59,554 1,555 59,593 2,583 59,826
21.00 671 64,554 671 64,554 671 64,554 - - 671 64,554 1,401 64,554 2,365 64,705
22.00 671 69,554 671 69,554 671 69,554 - - 671 69,554 1,125 69,554 1,884 69,611
23.00 671 74,554 671 74,554 671 74,554 - - 671 74,554 849 74,554 - -
24.00 671 79,554 671 79,554 671 79,554 - - 671 79,554 771 79,554 - -
25.00 671 84,554 671 84,554 671 84,554 - - 671 84,554 721 84,554 - -
26.00 - - - - 671 89,554 - - 671 89,554 671 89,554 - -
27.00 - - - - 671 94,554 - - 671 94,554 671 94,554 - -
28.00 - - - - 671 99,554 - - - - - - - -
29.00 - - - - 671 104,554 - - - - - - - -
30.00 - - - - 671 109,554 - - - - - - - -
31.00 - - - - 671 114,554 - - - - - - - -
32.00 - - - - 671 119,554 - - - - - - - -
33.00 - - - - 671 124,554 - - - - - - - -
GHL (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 8,294 284 8,355 359 8,483 542 8,627 749 9,040 1,308 9,409 2,223 9,669 2,734
8.50 7,794 348 7,868 461 8,016 698 8,181 910 8,655 1,503 9,045 2,472 9,326 2,977
8.75 7,291 432 7,395 606 7,564 829 7,751 1,084 8,267 1,713 8,697 2,715 9,006 3,224
9.00 6,791 534 6,920 750 7,127 1,011 7,336 1,319 7,895 1,935 8,357 2,979 8,698 3,529
9.25 6,291 665 6,456 923 6,802 1,220 6,936 1,522 7,539 2,182 8,024 3,261 8,366 3,814
9.50 5,791 821 6,003 1,100 6,375 1,440 6,534 1,767 7,180 2,426 7,692 3,545 8,081 4,099
9.75 5,288 1,002 5,575 1,320 5,962 1,684 6,162 2,005 6,838 2,707 7,375 3,809 7,808 4,382
10.00 4,786 1,225 5,130 1,558 5,562 1,966 5,786 2,296 6,510 2,971 7,073 4,127 7,532 4,699
10.50 3,777 1,694 4,301 2,108 4,818 2,564 5,170 2,890 5,886 3,577 6,503 4,771 6,995 5,365
11.00 2,825 2,286 3,531 2,745 4,093 3,225 4,524 3,542 5,367 4,146 6,079 5,349 6,393 6,111
11.50 2,163 2,997 2,841 3,462 3,440 3,910 3,897 4,168 4,777 4,900 5,478 6,154 6,049 6,724
12.00 1,611 3,953 2,271 4,309 2,866 4,667 3,334 4,887 4,297 5,608 5,027 6,878 5,624 7,449
12.50 1,170 4,971 1,779 5,181 2,384 5,474 2,838 5,750 3,849 6,376 4,608 7,646 5,235 8,186
13.00 802 5,983 1,381 6,087 1,988 6,341 2,420 6,579 3,436 7,146 4,208 8,394 4,858 8,966
13.50 570 6,983 1,034 7,064 1,635 7,238 2,066 7,441 3,083 7,977 3,875 9,224 4,529 9,731
14.00 421 7,983 742 8,023 1,332 8,167 1,758 8,331 2,746 8,794 3,507 10,032 4,228 10,560
14.50 323 8,983 530 9,006 1,048 9,104 1,472 9,243 2,427 9,675 3,242 10,872 3,892 11,379
15.00 258 9,983 417 9,988 829 10,072 1,241 10,163 2,153 10,534 2,941 11,733 3,659 12,197
15.50 258 10,983 313 10,983 691 11,031 1,040 11,116 1,930 11,454 2,668 12,587 3,399 13,045
16.00 258 11,983 258 11,983 553 12,002 874 12,068 1,702 12,343 2,473 13,461 3,139 13,921
16.50 258 12,983 258 12,983 467 13,003 747 13,035 1,501 13,283 2,237 14,352 2,934 14,776
17.00 258 13,983 258 13,983 311 13,983 620 14,015 1,327 14,208 2,050 15,243 2,769 15,649
17.50 258 14,983 258 14,983 258 14,983 - - 1,185 15,151 1,884 16,149 2,548 16,542
18.00 258 15,983 258 15,983 258 15,983 - - 1,042 16,111 1,714 17,059 2,349 17,433
18.50 258 16,983 258 16,983 258 16,983 - - 935 17,065 1,554 17,985 2,235 18,341
19.00 258 17,983 258 17,983 258 17,983 - - 826 18,037 1,429 18,895 2,097 19,232
19.50 258 18,983 258 18,983 258 18,983 - - 714 19,037 1,293 19,840 1,931 20,158
20.00 258 19,983 258 19,983 258 19,983 - - 648 19,983 1,200 20,785 - -
21.00 258 21,983 258 21,983 258 21,983 - - 513 21,983 996 22,668 - -
22.00 258 23,983 - - 258 23,983 - - 369 23,983 845 24,572 - -
23.00 258 25,983 - - 258 25,983 - - 282 25,983 710 26,495 - -
24.00 258 27,983 - - 258 27,983 - - 258 27,983 600 28,411 - -
25.00 258 29,983 - - 258 29,983 - - 258 29,983 455 30,335 - -
26.00 258 31,983 - - 258 31,983 - - 258 31,983 377 32,296 - -
27.00 258 33,983 - - 258 33,983 - - 258 33,983 294 34,219 - -
28.00 - - - - 258 35,983 - - 258 35,983 258 36,173 - -
29.00 - - - - 258 37,983 - - 258 37,983 258 38,128 - -
30.00 - - - - 258 39,983 - - 258 39,983 - - - -
31.00 - - - - 258 41,983 - - 258 41,983 - - - -
32.00 - - - - 258 43,983 - - - - - - - -
GLA (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,694 1,364 7,184 1,828 - -
42.86 6,249 1,616 6,813 2,103 - -
44.64 5,826 1,881 6,462 2,399 - -
46.43 5,406 2,164 6,122 2,697 - -
48.22 4,997 2,463 5,795 3,034 - -
50.00 4,604 2,788 5,484 3,369 - -
51.79 4,225 3,126 5,185 3,720 5,786 4,362
53.57 3,859 3,461 4,901 4,091 5,516 4,733
55.36 3,520 3,810 4,630 4,454 5,275 5,098
57.14 3,221 4,172 4,371 4,844 5,048 5,465
58.93 2,941 4,553 4,126 5,247 4,814 5,866
60.72 2,676 4,970 3,892 5,639 4,580 6,261
62.50 2,471 5,410 3,672 6,052 4,390 6,654
64.29 2,212 5,870 3,458 6,480 4,200 7,052
66.07 2,001 6,330 3,260 6,899 4,002 7,473
67.86 1,809 6,806 3,074 7,325 3,804 7,895
69.64 1,636 7,282 2,893 7,772 3,649 8,315
71.43 1,494 7,800 2,724 8,215 3,496 8,733
73.22 1,351 8,279 2,565 8,659 3,333 9,164
75.00 1,219 8,765 2,416 9,111 3,172 9,604
76.79 1,100 9,249 2,273 9,572 3,025 10,044
78.57 994 9,741 2,141 10,033 2,906 10,485
80.36 893 10,233 2,013 10,496 2,781 10,920
82.14 803 10,724 1,895 10,960 2,652 11,366
83.93 724 11,223 1,782 11,433 2,524 11,823
85.72 651 11,719 1,676 11,909 2,403 12,280
87.50 579 12,216 1,579 12,384 2,309 12,736
89.29 519 12,716 1,485 12,860 2,215 13,190
91.07 468 13,214 1,397 13,339 2,118 13,640
92.86 416 13,715 1,311 13,823 2,020 14,108
94.64 373 14,215 1,237 14,307 1,924 14,577
96.43 330 14,717 1,161 14,792 1,834 15,048
98.22 314 15,219 1,095 15,278 - -
100.00 309 15,718 1,029 15,766 - -
101.79 306 16,218 968 16,259 - -
103.57 300 16,718 907 16,750 - -
105.36 297 17,218 858 17,242 - -
107.15 295 17,719 802 17,736 - -
108.93 292 18,218 758 18,229 - -
110.72 289 18,719 715 18,725 - -
112.50 286 19,218 - - - -
GLI (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,590 778 4,633 845 4,794 958 4,867 1,071 5,139 1,298 5,431 1,713 5,650 1,987
42.00 4,390 858 4,442 936 4,617 1,055 4,701 1,170 4,993 1,402 5,295 1,864 5,535 2,110
43.00 4,191 938 4,273 1,030 4,440 1,154 4,539 1,275 4,847 1,541 5,160 1,988 5,413 2,231
44.00 3,990 1,018 4,085 1,126 4,267 1,259 4,378 1,379 4,706 1,662 5,036 2,107 5,293 2,352
45.00 3,790 1,099 3,902 1,230 4,095 1,368 4,224 1,493 4,565 1,783 4,913 2,192 5,175 2,498
46.00 3,588 1,183 3,718 1,336 3,928 1,480 4,070 1,610 4,429 1,902 4,789 2,324 5,057 2,621
47.00 3,385 1,269 3,538 1,448 3,764 1,598 3,919 1,728 4,297 2,032 4,668 2,461 4,955 2,752
48.00 3,181 1,358 3,362 1,565 3,605 1,718 3,774 1,852 4,168 2,170 4,545 2,597 4,851 2,869
49.00 2,977 1,453 3,185 1,686 3,449 1,845 3,631 1,980 4,040 2,309 4,434 2,729 4,746 2,987
50.00 2,767 1,554 3,012 1,812 3,291 1,975 3,494 2,110 3,918 2,429 4,325 2,863 4,643 3,109
52.50 2,239 1,846 2,593 2,147 2,913 2,318 3,162 2,447 3,622 2,762 4,058 3,222 4,389 3,448
55.00 1,883 2,200 2,221 2,506 2,550 2,667 2,817 2,791 3,344 3,131 3,803 3,589 4,164 3,813
57.50 1,596 2,682 1,924 2,876 2,233 3,033 2,533 3,189 3,086 3,517 3,571 3,961 4,019 4,177
60.00 1,352 3,211 1,658 3,275 1,958 3,428 2,275 3,609 2,846 3,915 3,336 4,360 3,795 4,635
62.50 1,133 3,722 1,420 3,748 1,731 3,863 2,038 4,031 2,578 4,323 3,136 4,752 3,605 5,034
65.00 930 4,226 1,209 4,236 1,486 4,323 1,823 4,479 2,374 4,747 2,945 5,159 3,411 5,435
67.50 738 4,726 1,025 4,728 1,287 4,792 1,626 4,923 2,186 5,169 2,744 5,579 3,217 5,834
70.00 576 5,226 862 5,223 1,115 5,290 1,448 5,388 2,008 5,615 2,586 5,999 3,016 6,256
72.50 447 5,726 721 5,721 979 5,769 1,305 5,848 1,877 6,058 2,427 6,419 2,870 6,681
75.00 349 6,226 599 6,221 849 6,255 1,161 6,325 1,725 6,508 2,266 6,860 2,728 7,106
77.50 275 6,726 491 6,721 733 6,743 1,030 6,798 1,586 6,970 2,126 7,300 2,576 7,527
80.00 221 7,226 406 7,223 633 7,235 912 7,281 1,457 7,430 2,005 7,739 2,443 7,971
82.50 202 7,726 328 7,725 540 7,729 - - 1,337 7,895 1,875 8,185 2,331 8,416
85.00 202 8,226 266 8,226 464 8,226 - - 1,226 8,371 1,750 8,641 2,219 8,856
87.50 202 8,726 217 8,726 393 8,724 - - 1,127 8,845 1,650 9,098 2,103 9,297
90.00 202 9,226 206 9,226 337 9,224 - - 1,034 9,320 1,554 9,550 1,984 9,748
92.50 202 9,726 204 9,726 288 9,725 - - 950 9,803 1,454 10,010 1,900 10,207
95.00 202 10,226 202 10,226 244 10,226 - - 873 10,289 1,362 10,480 1,813 10,665
97.50 202 10,726 202 10,726 222 10,726 - - 798 10,774 1,280 10,950 - -
100.00 202 11,226 - - 218 11,226 - - 735 11,262 1,208 11,417 - -
102.50 202 11,726 - - 214 11,726 - - 675 11,753 1,138 11,885 - -
105.00 202 12,226 - - 210 12,226 - - 619 12,246 1,064 12,366 - -
107.50 202 12,726 - - 208 12,726 - - 566 12,738 998 12,846 - -
110.00 202 13,226 - - 206 13,226 - - 523 13,233 938 13,327 - -
112.50 - - - - 204 13,726 - - 480 13,730 887 13,806 - -
GLX (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 21,653 438 - - 21,934 538 - - - -
24.00 - - - - 20,676 448 - - 21,006 683 - - - -
25.00 - - - - 19,686 458 - - 20,481 868 - - - -
26.00 - - - - 18,716 478 - - 19,534 1,099 - - - -
27.00 - - - - 17,752 518 - - 18,672 1,351 - - - -
28.00 - - - - 16,795 628 - - 17,825 1,637 18,438 2,401 - -
29.00 15,545 438 15,646 523 16,038 839 16,361 1,203 16,926 1,964 17,662 2,796 18,407 3,507
30.00 14,545 440 14,672 728 15,114 1,097 15,471 1,506 16,105 2,314 16,843 3,206 17,717 3,931
31.00 13,547 589 13,773 957 14,130 1,397 14,586 1,832 15,273 2,728 16,129 3,617 16,987 4,434
32.00 12,547 790 12,826 1,245 13,240 1,737 13,670 2,227 14,465 3,133 15,393 4,136 16,293 4,916
33.00 11,546 1,055 11,834 1,577 12,371 2,124 12,836 2,626 13,729 3,625 14,666 4,616 15,676 5,415
34.00 10,544 1,421 10,973 1,958 11,521 2,566 12,042 3,115 12,956 4,102 14,035 5,124 15,029 5,968
35.00 9,546 1,808 10,017 2,393 10,688 3,054 11,259 3,587 12,250 4,654 13,360 5,702 14,392 6,458
36.00 8,536 2,240 9,134 2,885 9,882 3,597 10,495 4,157 11,561 5,216 12,710 6,238 13,832 6,988
37.00 7,525 2,713 8,332 3,423 9,092 4,162 9,760 4,720 10,870 5,782 12,140 6,760 13,270 7,531
38.00 6,519 3,239 7,516 4,008 8,372 4,780 9,070 5,370 10,270 6,375 11,554 7,322 12,710 8,083
39.00 5,557 3,830 6,727 4,632 7,671 5,391 8,382 5,940 9,662 6,930 10,980 7,920 12,152 8,711
40.00 4,815 4,493 5,994 5,291 7,016 6,080 7,753 6,628 9,057 7,583 10,445 8,526 11,684 9,337
41.00 4,154 5,229 5,321 6,035 6,370 6,763 7,134 7,300 8,481 8,225 9,953 9,177 11,206 9,985
42.00 3,561 6,037 4,709 6,847 5,785 7,537 6,575 8,023 7,911 8,921 9,429 9,867 10,718 10,686
43.00 3,032 6,978 4,140 7,681 5,244 8,292 6,042 8,792 7,385 9,638 8,917 10,554 10,230 11,385
44.00 2,555 7,988 3,622 8,548 4,761 9,127 5,541 9,541 6,908 10,396 8,463 11,260 9,789 12,064
45.00 2,119 8,996 3,156 9,433 4,305 9,934 5,080 10,358 6,472 11,162 8,011 12,011 9,341 12,775
46.00 1,740 10,003 2,739 10,361 3,881 10,814 4,645 11,172 6,008 11,928 7,571 12,767 8,905 13,534
47.00 1,397 11,022 2,374 11,286 3,489 11,676 4,241 12,025 5,591 12,735 7,114 13,482 8,468 14,288
48.00 1,108 12,029 2,020 12,243 3,132 12,591 3,881 12,894 5,252 13,565 6,728 14,275 8,100 15,019
49.00 873 13,032 1,771 13,191 2,812 13,489 3,543 13,772 4,873 14,369 6,398 15,090 7,693 15,763
50.00 655 14,032 1,524 14,135 2,503 14,370 3,227 14,666 4,532 15,245 6,022 15,887 7,342 16,576
52.50 438 16,532 1,003 16,556 1,880 16,731 2,545 16,906 3,830 17,413 5,269 17,995 6,514 18,543
55.00 438 19,032 670 19,036 1,402 19,145 2,002 19,266 3,207 19,593 4,594 20,143 5,886 20,604
57.50 438 21,525 478 21,564 1,062 21,588 1,549 21,676 2,659 21,924 4,093 22,290 5,228 22,664
60.00 438 24,032 458 24,032 759 24,044 1,228 24,111 2,234 24,297 3,561 24,574 4,709 24,889
62.50 438 26,532 448 26,532 556 26,532 968 26,559 1,867 26,762 3,102 26,908 4,211 27,173
65.00 438 29,032 438 29,032 488 29,032 725 29,032 1,562 29,163 2,712 29,282 3,759 29,496
67.50 438 31,532 438 31,532 468 31,532 562 31,532 1,268 31,598 2,353 31,847 3,387 31,940
70.00 438 34,032 438 34,032 448 34,032 488 34,032 1,099 34,032 2,055 34,249 3,002 34,540
72.50 438 36,532 438 36,532 438 36,532 468 36,532 886 36,532 1,752 36,667 2,755 36,897
75.00 438 39,032 438 39,032 438 39,032 458 39,032 755 39,032 1,548 39,106 2,479 39,278
77.50 438 41,532 438 41,532 438 41,532 448 41,532 594 41,532 1,346 41,532 2,205 41,699
GWM (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,738 108 1,755 132 1,787 169 1,823 199 1,883 249 1,925 443 1,932 533
5.25 1,613 138 1,634 172 1,670 209 1,710 248 1,776 303 1,829 507 1,844 602
5.50 1,488 175 1,515 214 1,559 262 1,602 297 1,678 358 1,737 583 1,766 681
5.75 1,363 219 1,396 267 1,449 315 1,501 356 1,584 423 1,649 654 1,683 755
6.00 1,237 270 1,281 322 1,341 376 1,399 421 1,488 495 1,565 731 1,609 834
6.25 1,111 322 1,170 389 1,241 448 1,292 489 1,401 569 1,484 812 1,540 915
6.50 983 381 1,057 456 1,139 519 1,206 561 1,319 642 1,410 897 1,473 999
6.75 857 446 954 534 1,045 597 1,110 639 1,236 727 1,333 968 1,404 1,084
7.00 740 520 852 615 955 672 1,038 715 1,138 808 1,266 1,055 1,346 1,179
7.25 643 603 757 697 869 755 954 798 1,068 889 1,200 1,144 1,290 1,272
7.50 562 694 680 784 785 839 874 883 997 980 1,138 1,236 1,234 1,365
7.75 486 793 606 879 711 939 806 980 947 1,076 1,079 1,336 1,179 1,457
8.00 419 916 535 980 642 1,032 735 1,076 891 1,165 1,023 1,429 1,129 1,553
8.25 362 1,043 475 1,087 578 1,134 675 1,180 837 1,270 955 1,526 1,084 1,655
8.50 307 1,172 423 1,194 519 1,247 620 1,285 781 1,371 901 1,625 1,038 1,757
8.75 261 1,298 373 1,314 473 1,355 565 1,396 730 1,473 856 1,731 994 1,857
9.00 218 1,425 328 1,435 420 1,474 521 1,510 679 1,575 810 1,833 952 1,958
9.25 176 1,552 284 1,557 382 1,585 477 1,620 627 1,684 771 1,937 911 2,063
9.50 149 1,677 253 1,679 343 1,703 434 1,730 587 1,798 731 2,043 878 2,131
9.75 128 1,802 221 1,804 311 1,818 397 1,844 547 1,901 690 2,149 839 2,233
10.00 111 1,927 191 1,927 280 1,942 367 1,963 506 2,018 656 2,258 801 2,336
10.50 86 2,177 150 2,177 223 2,186 297 2,199 446 2,243 589 2,474 742 2,553
11.00 70 2,428 110 2,426 184 2,434 253 2,445 383 2,474 534 2,699 687 2,765
11.50 63 2,678 83 2,677 153 2,679 207 2,688 328 2,713 482 2,918 628 2,986
12.00 63 2,928 63 2,927 124 2,930 171 2,934 296 2,952 436 3,144 584 3,212
12.50 63 3,178 63 3,177 94 3,179 143 3,181 254 3,195 391 3,374 542 3,433
13.00 63 3,428 63 3,427 76 3,428 116 3,430 222 3,441 368 3,605 496 3,658
13.50 63 3,678 63 3,678 68 3,677 - - 189 3,686 316 3,837 461 3,887
14.00 63 3,928 63 3,928 63 3,927 - - 164 3,934 288 4,070 432 4,114
14.50 63 4,178 63 4,178 63 4,178 - - 139 4,181 270 4,323 397 4,342
15.00 63 4,428 63 4,428 63 4,428 - - 125 4,429 246 4,574 363 4,572
15.50 63 4,678 63 4,678 63 4,678 - - 111 4,679 220 4,828 345 4,811
16.00 63 4,928 63 4,928 63 4,928 - - 96 4,928 204 5,079 324 5,064
16.50 63 5,178 63 5,178 63 5,178 - - 81 5,178 182 5,329 294 5,316
17.00 63 5,428 63 5,428 63 5,428 - - 73 5,428 156 5,580 - -
17.50 63 5,678 63 5,678 63 5,678 - - 68 5,678 146 5,826 - -
18.00 63 5,928 63 5,928 63 5,928 - - 63 5,928 134 6,074 - -
18.50 63 6,178 - - 63 6,178 - - 63 6,178 120 6,319 - -
19.00 63 6,428 - - 63 6,428 - - 63 6,428 107 6,566 - -
19.50 63 6,678 - - 63 6,678 - - 63 6,678 94 6,811 - -
20.00 63 6,928 - - 63 6,928 - - 63 6,928 79 7,056 - -
21.00 63 7,428 - - 63 7,428 - - 63 7,428 73 7,548 - -
22.00 - - - - 63 7,928 - - 63 7,928 68 8,039 - -
23.00 - - - - 63 8,428 - - 63 8,428 63 8,529 - -
24.00 - - - - 63 8,928 - - 63 8,928 63 9,020 - -
25.00 - - - - 63 9,428 - - 63 9,428 63 9,510 - -
26.00 - - - - 63 9,928 - - - - - - - -
27.00 - - - - 63 10,428 - - - - - - - -
28.00 - - - - 63 10,928 - - - - - - - -
29.00 - - - - 63 11,428 - - - - - - - -
30.00 - - - - 63 11,928 - - - - - - - -
31.00 - - - - 63 12,428 - - - - - - - -
32.00 - - - - 63 12,928 - - - - - - - -
33.00 - - - - 63 13,428 - - - - - - - -
34.00 - - - - 63 13,928 - - - - - - - -
35.00 - - - - 63 14,428 - - - - - - - -
36.00 - - - - 63 14,928 - - - - - - - -
37.00 - - - - 63 15,428 - - - - - - - -
38.00 - - - - 63 15,928 - - - - - - - -
39.00 - - - - 63 16,428 - - - - - - - -
40.00 - - - - 63 16,928 - - - - - - - -
41.00 - - - - 63 17,428 - - - - - - - -
42.00 - - - - 63 17,928 - - - - - - - -
HAI (Applicable Date : 21/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,364 109 3,379 117 3,397 117 3,419 117 3,464 169 3,573 268 3,577 535
3.00 3,164 127 3,179 134 3,197 134 3,219 134 3,281 226 3,393 352 3,393 603
3.10 2,964 149 2,979 156 2,997 155 3,019 155 3,099 279 3,231 400 3,235 704
3.20 2,765 176 2,779 183 2,811 182 2,833 218 2,933 328 3,067 477 3,068 796
3.30 2,565 212 2,579 216 2,609 250 2,648 276 2,748 384 2,901 577 2,904 889
3.40 2,365 258 2,387 260 2,421 315 2,476 362 2,580 463 2,753 652 2,760 1,008
3.50 2,165 312 2,185 337 2,232 381 2,288 423 2,427 572 2,605 752 2,611 1,113
3.60 1,965 379 1,992 416 2,053 471 2,113 508 2,256 651 2,455 844 2,464 1,234
3.70 1,765 453 1,816 497 1,875 561 1,952 612 2,117 777 2,321 966 2,328 1,359
3.80 1,560 533 1,631 596 1,707 669 1,791 716 1,960 876 2,188 1,072 2,200 1,485
3.90 1,355 625 1,455 710 1,554 777 1,643 848 1,820 998 2,071 1,195 2,079 1,635
4.00 1,148 741 1,276 837 1,415 901 1,510 975 1,695 1,134 1,935 1,321 1,947 1,761
4.10 970 856 1,108 965 1,240 1,039 1,359 1,101 1,570 1,255 1,855 1,434 1,868 1,868
4.20 830 996 965 1,105 1,098 1,179 1,223 1,245 1,443 1,406 1,715 1,583 1,724 2,046
4.30 714 1,180 841 1,256 971 1,328 1,083 1,403 1,334 1,559 1,614 1,727 1,627 2,206
4.40 611 1,388 733 1,431 842 1,504 962 1,562 1,223 1,708 1,511 1,875 1,528 2,348
4.50 520 1,593 624 1,622 732 1,679 859 1,728 1,134 1,856 1,407 2,019 1,442 2,500
4.60 445 1,800 532 1,805 645 1,852 756 1,903 1,019 2,022 1,323 2,179 1,359 2,660
4.70 379 1,992 461 2,004 559 2,060 674 2,080 950 2,183 1,238 2,336 1,259 2,835
4.80 323 2,200 393 2,201 475 2,232 593 2,263 856 2,362 1,153 2,496 1,194 2,984
4.90 278 2,400 325 2,399 417 2,415 509 2,443 785 2,538 1,066 2,656 1,101 3,156
5.00 242 2,600 254 2,600 363 2,608 456 2,635 713 2,712 1,002 2,824 1,046 3,329
5.25 178 3,100 191 3,100 239 3,103 342 3,116 557 3,163 840 3,257 881 3,748
5.50 139 3,600 153 3,600 155 3,600 - - 427 3,641 700 3,703 746 4,205
5.75 114 4,100 127 4,100 130 4,100 - - 326 4,115 584 4,169 632 4,641
6.00 107 4,600 110 4,600 117 4,600 - - 263 4,600 463 4,640 548 5,104
6.25 107 5,100 107 5,100 107 5,100 - - 200 5,100 409 5,124 460 5,571
6.50 107 5,600 107 5,600 107 5,600 - - 130 5,600 315 5,600 373 6,033
6.75 107 6,100 107 6,100 107 6,100 - - 122 6,100 258 6,100 315 6,515
7.00 107 6,600 107 6,600 107 6,600 - - 115 6,600 199 6,600 266 6,976
7.25 107 7,100 107 7,100 107 7,100 - - 110 7,100 131 7,100 202 7,455
7.50 107 7,600 107 7,600 107 7,600 - - 107 7,600 125 7,600 134 7,935
7.75 107 8,100 107 8,100 107 8,100 - - 107 8,100 119 8,100 - -
8.00 107 8,600 - - 107 8,600 - - 107 8,600 115 8,600 - -
8.25 - - - - 107 9,100 - - 107 9,100 111 9,100 - -
8.50 - - - - 107 9,600 - - 107 9,600 - - - -
8.75 - - - - 107 10,100 - - 107 10,100 - - - -
9.00 - - - - 107 10,600 - - 107 10,600 - - - -
9.25 - - - - 107 11,100 - - - - - - - -
9.50 - - - - 107 11,600 - - - - - - - -
| |