Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 28,203 663 28,327 663 28,390 663 28,399 663 28,438 671 28,511 1,257 28,616 1,739 9.00 26,953 663 27,077 663 27,140 663 27,147 663 27,184 725 27,257 1,495 27,537 2,090 9.25 25,703 663 25,827 663 25,887 663 25,893 663 25,926 1,034 26,004 1,743 26,508 2,422 9.50 24,453 663 24,577 663 24,633 663 24,636 709 24,672 1,291 24,907 2,096 25,462 2,773 9.75 23,203 663 23,327 663 23,377 724 23,371 1,020 23,409 1,568 23,779 2,452 24,454 3,171 10.00 21,954 689 22,075 726 22,128 1,008 22,124 1,297 22,290 1,949 22,726 2,884 23,473 3,695 10.50 19,454 1,007 19,574 1,035 19,701 1,476 19,789 1,971 19,959 2,771 20,651 3,812 21,529 4,681 11.00 17,015 1,510 17,237 1,629 17,352 2,274 17,404 2,820 17,773 3,798 18,709 4,975 19,758 5,870 11.50 14,482 2,268 14,927 2,491 15,057 3,375 15,177 3,981 15,714 4,988 17,141 6,253 18,000 7,166 12.00 11,952 3,228 12,546 3,562 12,965 4,736 13,231 5,381 14,007 6,420 15,350 7,615 16,393 8,576 12.50 9,427 4,346 10,241 4,921 10,772 6,379 11,259 6,959 12,117 7,980 13,414 9,229 14,675 10,157 13.00 6,899 5,704 8,153 6,485 8,830 8,166 9,301 8,759 10,339 9,765 11,932 10,911 13,279 11,797 13.50 5,211 7,705 6,270 8,454 7,074 10,130 7,600 10,657 8,852 11,608 10,592 12,683 12,013 13,570 14.00 3,944 10,292 4,729 10,592 5,627 12,243 6,237 12,665 7,544 13,548 9,403 14,616 10,801 15,410 14.50 2,904 12,825 3,524 12,922 4,326 14,371 5,029 14,695 6,389 15,436 8,254 16,387 9,749 17,297 15.00 2,072 15,325 2,566 15,340 3,256 16,742 3,942 17,003 5,433 17,586 7,273 18,269 8,727 19,040 15.50 1,485 17,825 1,825 17,845 2,358 19,114 3,053 19,285 4,559 19,774 6,250 20,464 7,819 21,040 16.00 1,098 20,325 1,344 20,325 1,831 21,499 2,333 21,667 3,777 22,002 5,503 22,586 6,924 23,183 16.50 842 22,825 917 22,825 1,483 23,914 1,855 24,024 3,061 24,295 4,765 24,841 6,178 25,329 17.00 671 25,325 741 25,325 1,154 26,364 1,531 26,465 2,533 26,684 4,148 27,096 5,488 27,484 17.50 663 27,825 663 27,825 794 28,803 1,199 28,911 2,060 29,046 3,570 29,417 4,823 29,786 18.00 663 30,325 663 30,325 712 31,309 846 31,341 1,805 31,473 2,990 31,750 4,266 32,059 18.50 663 32,825 663 32,825 663 33,748 774 33,751 1,498 33,885 2,553 34,082 3,840 34,398 19.00 663 35,325 663 35,325 663 36,235 725 36,252 921 36,229 2,341 36,472 3,237 36,690 19.50 663 37,825 663 37,825 663 38,747 677 38,771 873 38,784 1,867 38,980 2,865 39,073 20.00 663 40,325 663 40,325 663 41,253 663 41,280 825 41,300 1,620 41,351 2,657 41,413 21.00 663 45,325 663 45,325 663 46,197 663 46,199 730 46,191 1,259 46,191 1,980 46,189 22.00 663 50,325 663 50,325 663 51,198 - - 671 51,226 859 51,262 1,618 51,311 23.00 663 55,325 663 55,325 663 56,159 - - 663 56,153 802 56,153 - - 24.00 663 60,325 - - 663 61,139 - - 663 61,151 748 61,159 - - 25.00 663 65,325 - - 663 66,149 - - 663 66,188 695 66,229 - - 26.00 663 70,325 - - 663 71,094 - - 663 71,087 663 71,087 - - 27.00 - - - - 663 76,098 - - 663 76,123 - - - - 28.00 - - - - 663 81,056 - - - - - - - - 29.00 - - - - 663 86,043 - - - - - - - - 30.00 - - - - 663 91,019 - - - - - - - - 31.00 - - - - 663 95,991 - - - - - - - -

Back to Top
AAC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 5,896 176 5,941 176 6,021 251 6,089 322 6,219 436 6,393 753 6,508 951 8.50 5,649 192 5,695 232 5,783 318 5,852 381 5,992 513 6,182 854 6,303 1,057 8.75 5,399 225 5,449 290 5,544 380 5,614 451 5,772 609 5,968 950 6,125 1,154 9.00 5,147 266 5,208 348 5,304 445 5,383 527 5,560 693 5,773 1,058 5,942 1,272 9.25 4,896 317 4,977 410 5,065 525 5,160 609 5,338 788 5,583 1,166 5,744 1,399 9.50 4,643 377 4,718 490 4,830 604 4,926 697 5,134 898 5,387 1,287 5,565 1,549 9.75 4,394 447 4,481 568 4,603 698 4,709 802 4,929 1,002 5,198 1,439 5,396 1,670 10.00 4,144 527 4,248 665 4,376 800 4,492 903 4,730 1,123 5,022 1,558 5,234 1,811 10.50 3,638 718 3,735 884 3,938 1,038 4,076 1,139 4,350 1,375 4,672 1,847 4,904 2,099 11.00 3,136 933 3,323 1,133 3,519 1,293 3,623 1,410 3,913 1,662 4,342 2,088 4,595 2,360 11.50 2,628 1,174 2,892 1,421 3,129 1,584 3,257 1,699 3,579 1,969 4,033 2,383 4,311 2,635 12.00 2,144 1,458 2,485 1,730 2,752 1,882 2,962 2,000 3,270 2,292 3,671 2,692 4,035 2,934 12.50 1,772 1,778 2,109 2,057 2,394 2,214 2,617 2,319 2,969 2,610 3,460 3,039 3,785 3,278 13.00 1,452 2,163 1,806 2,422 2,079 2,567 2,295 2,689 2,747 2,957 3,215 3,385 3,540 3,624 13.50 1,177 2,647 1,520 2,820 1,792 2,954 2,021 3,063 2,493 3,350 2,956 3,817 3,307 3,976 14.00 943 3,160 1,297 3,249 1,533 3,371 1,764 3,520 2,235 3,740 2,751 4,206 3,106 4,367 14.50 734 3,662 1,084 3,722 1,311 3,797 1,552 3,944 2,018 4,104 2,537 4,506 2,903 4,738 15.00 573 4,176 907 4,206 1,130 4,283 1,362 4,330 1,823 4,552 2,307 4,912 2,713 5,116 15.50 426 4,679 741 4,676 961 4,727 1,184 4,831 1,651 4,951 2,136 5,315 2,543 5,521 16.00 337 5,179 604 5,184 831 5,206 1,031 5,266 1,463 5,404 1,958 5,725 2,385 5,933 16.50 272 5,679 499 5,679 716 5,703 891 5,723 1,313 5,877 1,801 6,154 2,177 6,330 17.00 224 6,179 395 6,176 600 6,193 766 6,233 1,187 6,330 1,678 6,566 2,042 6,757 17.50 188 6,679 337 6,677 519 6,686 673 6,715 1,061 6,798 1,542 7,002 1,920 7,178 18.00 176 7,179 254 7,176 438 7,187 - - 949 7,278 1,419 7,434 1,794 7,593 18.50 176 7,679 198 7,679 356 7,685 - - 852 7,752 1,320 7,903 1,660 8,042 19.00 176 8,179 176 8,176 316 8,181 - - 751 8,236 1,214 8,336 1,562 8,497 19.50 176 8,679 176 8,679 253 8,676 - - 685 8,732 1,109 8,804 1,477 8,945 20.00 176 9,179 176 9,179 214 9,179 - - 600 9,223 1,033 9,286 - - 21.00 176 10,179 176 10,179 186 10,176 - - 481 10,197 879 10,256 - - 22.00 176 11,179 - - 176 11,179 - - 381 11,190 736 11,247 - - 23.00 176 12,179 - - 176 12,179 - - 299 12,181 638 12,183 - - 24.00 176 13,179 - - 176 13,179 - - 240 13,179 539 13,211 - - 25.00 176 14,179 - - 176 14,179 - - 206 14,179 462 14,191 - - 26.00 176 15,179 - - 176 15,179 - - 196 15,179 389 15,181 - - 27.00 - - - - 176 16,179 - - 186 16,179 339 16,179 - - 28.00 - - - - 176 17,179 - - 176 17,179 - - - - 29.00 - - - - 176 18,179 - - 176 18,179 - - - - 30.00 - - - - 176 19,179 - - 176 19,179 - - - - 31.00 - - - - 176 20,179 - - 176 20,179 - - - - 32.00 - - - - 176 21,179 - - - - - - - - 33.00 - - - - 176 22,179 - - - - - - - - 34.00 - - - - 176 23,179 - - - - - - - - 35.00 - - - - 176 24,179 - - - - - - - - 36.00 - - - - 176 25,179 - - - - - - - - 37.00 - - - - 176 26,179 - - - - - - - - 38.00 - - - - 176 27,179 - - - - - - - - 39.00 - - - - 176 28,179 - - - - - - - - 40.00 - - - - 176 29,179 - - - - - - - - 41.00 - - - - 176 30,179 - - - - - - - - 42.00 - - - - 176 31,179 - - - - - - - - 43.00 - - - - 176 32,179 - - - - - - - -

Back to Top
ACC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,808 135 4,832 135 4,864 164 4,916 239 5,045 425 5,108 906 5,145 1,130 18.00 4,558 135 4,582 138 4,627 212 4,685 292 4,830 506 4,891 1,031 4,936 1,253 18.50 4,308 161 4,335 189 4,389 269 4,452 353 4,618 589 4,689 1,151 4,736 1,375 19.00 4,058 201 4,091 255 4,151 329 4,228 441 4,414 679 4,485 1,296 4,545 1,533 19.50 3,809 253 3,847 319 3,920 404 4,008 522 4,209 790 4,294 1,437 4,354 1,675 20.00 3,559 316 3,604 394 3,695 486 3,793 622 4,011 897 4,101 1,574 4,174 1,794 21.00 3,058 481 3,133 577 3,299 689 3,429 846 3,636 1,137 3,738 1,866 3,822 2,064 22.00 2,555 686 2,705 809 2,874 943 3,028 1,112 3,280 1,417 3,392 2,134 3,502 2,374 23.00 2,053 921 2,270 1,083 2,477 1,241 2,655 1,413 2,947 1,684 3,073 2,476 3,203 2,711 24.00 1,573 1,209 1,867 1,390 2,114 1,563 2,314 1,716 2,683 1,972 2,775 2,872 2,921 3,052 25.00 1,220 1,549 1,501 1,735 1,782 1,910 1,996 2,047 2,389 2,317 2,536 3,197 2,708 3,420 26.00 934 2,035 1,175 2,162 1,474 2,301 1,694 2,418 2,125 2,721 2,248 3,633 2,463 3,858 27.00 703 2,545 911 2,601 1,203 2,717 1,423 2,823 1,863 3,101 2,013 4,039 2,244 4,243 28.00 503 3,051 706 3,069 968 3,153 1,202 3,238 1,615 3,505 1,835 4,449 2,046 4,656 29.00 348 3,553 537 3,571 784 3,609 1,007 3,670 1,418 3,911 1,638 4,874 1,852 5,057 30.00 247 4,053 409 4,058 624 4,109 840 4,175 1,269 4,344 1,439 5,298 1,664 5,485 31.00 181 4,553 301 4,554 496 4,585 701 4,636 1,109 4,778 1,279 5,743 1,512 5,914 32.00 138 5,053 216 5,053 396 5,070 573 5,106 967 5,233 1,144 6,184 1,368 6,343 33.00 135 5,553 169 5,553 306 5,561 473 5,586 843 5,686 1,009 6,642 1,250 6,788 34.00 135 6,053 140 6,053 242 6,055 391 6,073 734 6,153 900 7,096 1,137 7,233 35.00 135 6,553 135 6,553 192 6,553 319 6,559 638 6,622 794 7,555 1,027 7,684 36.00 135 7,053 135 7,053 145 7,053 260 7,053 549 7,101 704 8,022 939 8,143 37.00 135 7,553 135 7,553 140 7,553 - - 479 7,586 625 8,490 852 8,600 38.00 135 8,053 135 8,053 135 8,053 - - 406 8,069 552 8,962 766 9,064 39.00 135 8,553 135 8,553 135 8,553 - - 355 8,553 484 9,439 707 9,528 40.00 135 9,053 135 9,053 135 9,053 - - 305 9,053 439 9,914 640 9,999 41.00 135 9,553 135 9,553 135 9,553 - - 265 9,553 386 10,390 - - 42.00 135 10,053 - - 135 10,053 - - 226 10,053 337 10,870 - - 43.00 135 10,553 - - 135 10,553 - - 201 10,553 298 11,352 - - 44.00 135 11,053 - - 135 11,053 - - 158 11,053 260 11,833 - - 45.00 - - - - 135 11,553 - - 145 11,553 235 12,318 - - 46.00 - - - - 135 12,053 - - 140 12,053 212 12,807 - - 47.00 - - - - 135 12,553 - - 135 12,553 188 13,296 - - 48.00 - - - - 135 13,053 - - 135 13,053 164 13,777 - - 49.00 - - - - 135 13,553 - - 135 13,553 145 14,265 - - 50.00 - - - - 135 14,053 - - 135 14,053 - - - - 52.50 - - - - 135 15,303 - - 135 15,303 - - - - 55.00 - - - - 135 16,553 - - 135 16,553 - - - - 57.50 - - - - 135 17,803 - - - - - - - - 60.00 - - - - 135 19,053 - - - - - - - -

Back to Top
AIA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 30,355 643 30,468 643 30,628 693 30,815 743 31,219 1,150 31,768 2,196 32,122 2,856 45.00 29,356 643 29,468 643 29,650 713 29,850 778 30,293 1,314 30,868 2,396 31,274 3,129 46.00 28,356 643 28,478 643 28,682 733 28,895 890 29,376 1,469 29,982 2,616 31,220 3,403 47.00 27,356 643 27,488 653 27,702 753 27,941 1,015 28,458 1,680 29,117 2,895 30,336 3,692 48.00 26,358 643 26,496 663 26,732 799 26,995 1,177 27,548 1,884 28,945 3,166 29,475 3,968 49.00 25,358 643 25,505 673 25,770 926 26,046 1,310 26,648 2,082 28,055 3,437 28,635 4,295 50.00 24,358 653 24,521 693 24,808 1,086 25,107 1,491 26,340 2,272 27,176 3,712 27,770 4,633 52.50 21,860 754 22,065 1,007 22,430 1,510 23,126 2,017 24,063 2,939 24,985 4,551 25,755 5,483 55.00 19,458 1,189 19,694 1,522 20,284 2,101 20,811 2,673 21,859 3,744 22,949 5,458 23,729 6,489 57.50 16,939 1,827 17,299 2,198 17,955 2,834 18,551 3,484 19,740 4,667 20,859 6,460 21,900 7,508 60.00 14,412 2,680 14,884 3,076 15,595 3,746 16,275 4,469 17,697 5,702 18,992 7,610 20,043 8,714 62.50 11,847 3,705 12,579 4,174 13,430 4,867 14,212 5,614 15,742 6,916 17,095 8,792 18,339 9,920 65.00 9,326 4,879 10,344 5,453 11,331 6,174 12,257 6,932 13,902 8,243 15,367 10,134 16,661 11,276 67.50 6,976 6,249 8,273 6,982 9,367 7,737 10,398 8,430 12,152 9,698 13,658 11,571 15,086 12,678 70.00 5,360 8,202 6,485 8,947 7,740 9,639 8,747 10,208 10,508 11,273 12,101 13,067 13,589 14,196 72.50 4,054 10,780 4,900 11,146 6,224 11,664 7,241 12,141 9,065 13,052 10,666 14,774 12,213 15,814 75.00 2,970 13,324 3,694 13,471 4,905 13,819 5,890 14,207 7,755 14,998 9,341 16,523 10,981 17,512 77.50 2,023 15,830 2,709 15,872 3,762 16,156 4,708 16,389 6,555 16,992 8,147 18,318 9,753 19,321 80.00 1,346 18,330 1,912 18,338 2,862 18,443 3,677 18,571 5,497 19,128 6,979 20,231 8,693 21,119 82.50 909 20,830 1,305 20,830 2,107 20,892 2,810 20,941 4,547 21,345 6,002 22,204 7,633 23,021 85.00 643 23,330 861 23,330 1,496 23,344 2,106 23,384 3,712 23,635 5,037 24,213 6,719 24,961 87.50 643 25,830 643 25,830 1,078 25,830 1,560 25,830 3,005 25,947 4,246 26,385 5,810 26,956 90.00 643 28,330 643 28,330 769 28,330 1,094 28,330 2,396 28,330 3,508 28,330 5,071 29,134 92.50 643 30,830 643 30,830 653 30,830 766 30,830 1,895 30,830 2,871 31,299 4,282 31,456 95.00 643 33,330 643 33,330 643 33,330 653 33,330 1,473 33,330 2,298 33,569 3,709 34,048 97.50 643 35,830 643 35,830 643 35,830 643 35,830 1,126 35,830 1,823 35,830 3,082 36,295 100.00 643 38,330 643 38,330 643 38,330 643 38,330 833 38,330 1,461 38,330 2,609 38,330 102.50 643 40,830 643 40,830 643 40,830 - - 663 40,830 1,116 40,830 2,123 40,830 105.00 643 43,330 643 43,330 643 43,330 - - 653 43,330 857 43,330 1,781 43,330 107.50 643 45,830 643 45,852 643 45,874 - - 643 45,963 653 46,099 1,429 46,248 110.00 643 48,330 643 48,330 643 48,330 - - 643 48,330 643 48,330 - - 112.50 643 50,830 - - 643 50,830 - - 643 50,830 643 50,830 - - 115.00 643 53,330 - - 643 53,330 - - 643 53,330 643 53,330 - - 117.50 - - - - 643 55,830 - - - - - - - - 120.00 - - - - 643 58,330 - - - - - - - -

Back to Top
AIR (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - - - 5,382 278 - - 5,502 444 - - - - 4.00 - - - - 5,182 309 - - 5,315 500 - - - - 4.10 - - - - 4,991 348 - - 5,142 555 - - - - 4.20 - - - - 4,799 431 - - 4,970 636 5,166 834 - - 4.30 4,542 438 4,562 442 4,607 504 4,658 581 4,782 714 4,997 908 5,223 1,123 4.40 4,343 496 4,366 498 4,417 578 4,481 646 4,624 794 4,844 1,003 5,090 1,226 4.50 4,143 559 4,170 585 4,225 674 4,290 737 4,450 875 4,689 1,105 4,940 1,338 4.60 3,943 629 3,969 690 4,032 767 4,112 823 4,276 955 4,536 1,183 4,806 1,422 4.70 3,743 702 3,773 771 3,849 842 3,933 931 4,116 1,057 4,398 1,290 4,673 1,539 4.80 3,538 779 3,584 854 3,666 935 3,766 1,019 3,956 1,158 4,242 1,392 4,538 1,664 4.90 3,338 859 3,386 954 3,496 1,046 3,601 1,126 3,812 1,256 4,104 1,518 4,404 1,772 5.00 3,131 939 3,225 1,053 3,312 1,140 3,434 1,232 3,650 1,375 3,965 1,631 4,269 1,858 5.25 2,622 1,174 2,761 1,318 2,916 1,424 3,071 1,521 3,287 1,669 3,635 1,943 3,966 2,151 5.50 2,107 1,434 2,314 1,614 2,519 1,737 2,688 1,828 2,992 1,980 3,339 2,258 3,681 2,474 5.75 1,712 1,753 1,963 1,958 2,150 2,066 2,335 2,151 2,679 2,300 3,100 2,564 3,475 2,802 6.00 1,404 2,168 1,642 2,326 1,825 2,446 2,014 2,518 2,338 2,709 2,778 2,959 3,164 3,213 6.25 1,145 2,692 1,365 2,741 1,546 2,850 1,706 2,934 2,075 3,104 2,534 3,359 2,911 3,583 6.50 927 3,210 1,140 3,217 1,325 3,285 1,461 3,360 1,830 3,524 2,287 3,752 2,698 3,975 6.75 730 3,717 938 3,709 1,103 3,757 1,241 3,812 1,631 3,952 2,082 4,162 2,483 4,367 7.00 581 4,217 761 4,205 926 4,234 1,052 4,283 1,428 4,400 1,900 4,587 2,311 4,778 7.25 468 4,717 613 4,706 774 4,721 914 4,758 1,250 4,845 1,714 5,020 2,138 5,201 7.50 383 5,217 460 5,210 653 5,214 749 5,237 1,096 5,313 1,552 5,460 1,962 5,620 7.75 320 5,717 341 5,717 496 5,710 640 5,726 939 5,780 1,387 5,902 1,810 6,060 8.00 272 6,217 293 6,217 409 6,210 532 6,217 811 6,261 1,275 6,370 1,656 6,498 8.25 236 6,717 258 6,717 324 6,717 461 6,713 716 6,737 1,132 6,824 1,527 6,956 8.50 208 7,217 228 7,217 232 7,217 348 7,211 620 7,230 1,019 7,304 1,423 7,409 8.75 187 7,717 206 7,717 210 7,717 275 7,717 521 7,718 935 7,773 1,319 7,874 9.00 187 8,217 187 8,217 190 8,217 192 8,217 463 8,214 851 8,261 1,214 8,330 9.25 187 8,717 - - 187 8,717 - - 404 8,714 768 8,742 - -

Back to Top
ALB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 21,195 489 21,290 489 21,459 504 21,594 534 21,955 669 22,329 960 22,744 1,393 41.00 20,712 489 20,826 489 20,924 509 21,111 549 21,472 704 21,873 1,062 22,313 1,533 42.00 20,212 489 20,296 489 20,440 519 20,661 564 20,998 755 21,423 1,208 21,888 1,672 43.00 19,711 489 19,801 489 19,971 529 20,184 584 20,522 856 20,976 1,345 21,466 1,830 44.00 19,210 489 19,306 494 19,484 539 19,706 609 20,054 958 20,537 1,471 21,052 2,010 45.00 18,695 489 18,843 499 19,027 559 19,237 675 19,586 1,087 20,103 1,608 20,643 2,174 46.00 18,207 489 18,349 504 18,542 583 18,750 771 19,126 1,216 19,672 1,784 20,242 2,350 47.00 17,706 489 17,853 509 18,063 681 18,264 887 18,674 1,337 19,248 1,954 19,846 2,520 48.00 17,206 489 17,346 523 17,585 787 17,784 994 18,220 1,486 18,830 2,117 19,454 2,730 49.00 16,704 489 16,852 610 17,107 895 17,307 1,124 17,775 1,646 18,415 2,287 19,065 2,938 50.00 16,194 489 16,352 714 16,624 1,028 16,833 1,269 17,125 1,800 18,008 2,490 18,685 3,147 52.50 14,944 662 15,135 1,007 15,420 1,378 15,673 1,653 16,264 2,254 17,019 3,006 17,760 3,677 55.00 13,692 957 13,933 1,383 14,246 1,796 14,543 2,094 15,227 2,738 16,064 3,570 16,874 4,303 57.50 12,439 1,350 12,726 1,829 13,101 2,282 13,454 2,602 14,233 3,318 15,152 4,185 16,023 4,933 60.00 11,183 1,836 11,538 2,345 11,995 2,831 12,406 3,178 13,277 3,920 14,276 4,830 15,205 5,619 62.50 9,925 2,352 10,382 2,936 10,934 3,445 11,400 3,816 12,365 4,630 13,443 5,554 14,425 6,280 65.00 8,661 2,914 9,269 3,595 9,920 4,133 10,417 4,501 11,503 5,305 12,643 6,232 13,681 6,926 67.50 7,390 3,539 8,210 4,326 8,944 4,844 9,540 5,216 10,677 6,054 11,888 6,944 12,973 7,660 70.00 6,186 4,257 7,191 5,100 8,014 5,596 8,642 5,966 9,899 6,763 11,168 7,682 12,297 8,389 72.50 5,229 5,065 6,293 5,931 7,145 6,436 7,831 6,769 9,124 7,610 10,488 8,471 11,651 9,195 75.00 4,422 5,972 5,504 6,846 6,285 7,296 7,041 7,632 8,394 8,438 9,840 9,311 11,039 10,064 77.50 3,707 7,122 4,813 7,763 5,579 8,226 6,329 8,526 7,702 9,369 9,207 10,187 10,458 10,947 80.00 3,081 8,418 4,152 8,807 4,938 9,241 5,640 9,584 7,090 10,314 8,604 11,117 9,897 11,833 82.50 2,522 9,699 3,599 9,889 4,367 10,292 5,080 10,597 6,511 11,287 8,032 12,069 9,276 12,767 85.00 2,025 10,971 3,088 11,079 3,862 11,380 4,547 11,696 5,951 12,323 7,506 13,025 8,787 13,725 87.50 1,584 12,204 2,654 12,281 3,407 12,576 4,067 12,780 5,473 13,315 6,992 14,030 8,283 14,690 90.00 1,210 13,464 2,271 13,492 3,012 13,611 3,633 13,916 5,015 14,382 6,579 15,044 7,879 15,656 92.50 870 14,732 1,919 14,753 2,663 14,886 3,247 15,070 4,597 15,475 6,111 16,069 7,381 16,679 95.00 672 15,984 1,612 15,971 2,357 16,063 2,915 16,223 4,215 16,636 5,723 17,108 6,975 17,710 97.50 527 17,234 1,350 17,214 2,059 17,279 2,620 17,403 3,877 17,759 5,356 18,250 6,575 18,701 100.00 489 18,484 1,126 18,465 1,796 18,511 2,324 18,604 3,558 18,795 5,006 19,356 6,213 19,775 102.50 489 19,734 938 19,719 1,559 19,761 2,057 19,817 3,250 20,074 4,686 20,471 5,867 20,861 105.00 489 20,984 775 20,976 1,354 20,969 1,820 21,031 2,997 21,252 4,391 21,616 5,543 21,964 107.50 489 22,234 625 22,232 1,176 22,229 1,615 22,283 2,752 22,438 4,113 22,723 5,288 23,065 110.00 489 23,484 539 23,561 1,017 23,605 1,426 23,621 2,558 23,641 3,855 23,951 5,007 24,198 112.50 489 24,734 524 24,734 879 24,721 1,262 24,750 2,358 24,849 3,617 25,122 4,728 25,393 115.00 489 25,984 514 25,984 751 25,973 1,114 25,983 2,156 26,102 3,398 26,306 4,483 26,479 117.50 489 27,234 504 27,234 647 27,229 985 27,225 1,969 27,318 3,171 27,498 4,250 27,716 120.00 489 28,484 499 28,484 589 28,482 866 28,473 1,806 28,492 2,978 28,601 4,035 28,878 122.50 489 29,734 494 29,734 569 29,734 767 29,726 1,650 29,763 2,786 29,901 3,820 30,086 125.00 489 30,984 489 30,984 554 30,984 668 30,982 1,503 31,008 2,600 31,122 3,632 31,280 127.50 489 32,234 489 32,234 539 32,234 629 32,232 1,371 32,237 2,435 32,345 3,442 32,484 130.00 489 33,484 489 33,484 529 33,484 609 33,484 1,259 33,479 2,277 33,565 3,318 33,680 132.50 489 34,734 489 34,734 519 34,734 - - 1,145 34,725 2,127 34,773 - - 135.00 489 35,984 489 35,984 514 35,984 - - 1,049 35,979 1,992 36,016 - - 137.50 489 37,234 489 37,234 509 37,234 - - 955 37,234 1,856 37,254 - - 140.00 489 38,484 489 38,484 504 38,484 - - 868 38,479 1,737 38,505 - - 142.50 489 39,734 489 39,734 499 39,734 - - 791 39,732 1,624 39,745 - - 145.00 489 40,984 489 40,984 494 40,984 - - 726 40,984 1,521 40,991 - - 147.50 489 42,234 489 42,234 489 42,234 - - 679 42,234 1,426 42,233 - - 150.00 489 43,484 489 43,484 489 43,484 - - 659 43,484 1,330 43,477 - - 152.50 489 44,734 489 44,734 489 44,734 - - 639 44,734 1,244 44,729 - - 155.00 489 45,984 489 45,984 489 45,984 - - 624 45,984 1,165 45,982 - - 157.50 489 47,234 489 47,234 489 47,234 - - 609 47,234 1,096 47,234 - - 160.00 489 48,484 489 48,484 489 48,484 - - 594 48,484 1,027 48,484 - - 162.50 489 49,734 489 49,734 489 49,734 - - 584 49,734 958 49,734 - - 165.00 489 50,984 489 50,984 489 50,984 - - 574 50,984 898 50,984 - - 167.50 489 52,234 489 52,234 489 52,234 - - 564 52,234 828 52,234 - - 170.00 489 53,484 489 53,484 489 53,484 - - 554 53,484 767 53,484 - - 172.50 489 54,734 489 54,734 489 54,734 - - 549 54,734 - - - - 175.00 489 55,984 489 55,984 489 55,984 - - 539 55,984 - - - - 177.50 489 57,234 489 57,234 489 57,234 - - 534 57,234 - - - - 180.00 489 58,484 489 58,484 489 58,484 - - 529 58,484 - - - - 182.50 489 59,734 489 59,734 489 59,734 - - 524 59,734 - - - - 185.00 489 60,984 489 60,984 489 60,984 - - 519 60,984 - - - - 187.50 - - - - 489 62,234 - - 514 62,234 - - - - 190.00 - - - - 489 63,484 - - 509 63,484 - - - - 192.50 - - - - 489 64,734 - - 504 64,734 - - - - 195.00 - - - - 489 65,984 - - 499 65,984 - - - - 197.50 - - - - 489 67,234 - - 494 67,234 - - - - 200.00 - - - - 489 68,484 - - 489 68,484 - - - - 205.00 - - - - 489 70,984 - - 489 70,984 - - - - 210.00 - - - - 489 73,484 - - 489 73,484 - - - - 215.00 - - - - 489 75,984 - - 489 75,984 - - - - 220.00 - - - - 489 78,484 - - 489 78,484 - - - - 225.00 - - - - 489 80,984 - - - - - - - - 230.00 - - - - 489 83,484 - - - - - - - - 235.00 - - - - 489 85,984 - - - - - - - - 240.00 - - - - 489 88,484 - - - - - - - - 245.00 - - - - 489 90,984 - - - - - - - - 250.00 - - - - 489 93,484 - - - - - - - - 255.00 - - - - 489 95,984 - - - - - - - -

Back to Top
ALC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 2,089 82 2,115 114 2,151 142 2,190 164 2,290 322 2,443 520 2,571 656 1.85 1,989 91 2,015 123 2,053 151 2,117 222 2,217 367 2,368 557 2,495 722 1.90 1,889 102 1,915 133 1,978 207 2,018 274 2,143 411 2,319 620 2,448 764 1.95 1,789 114 1,815 141 1,879 256 1,943 319 2,067 451 2,242 661 2,395 818 2.00 1,689 129 1,739 196 1,802 303 1,867 364 2,013 492 2,187 722 2,339 874 2.10 1,490 166 1,559 260 1,645 359 1,711 451 1,879 599 2,056 814 2,207 993 2.20 1,302 219 1,411 324 1,483 448 1,573 556 1,742 718 1,940 934 2,115 1,103 2.30 1,100 289 1,242 419 1,337 579 1,430 660 1,622 817 1,844 1,062 2,026 1,233 2.40 902 392 1,086 535 1,223 701 1,321 778 1,497 953 1,746 1,193 1,915 1,359 2.50 718 508 944 665 1,107 800 1,207 894 1,410 1,082 1,639 1,322 1,844 1,507 2.60 565 636 813 808 986 938 1,091 1,029 1,318 1,190 1,578 1,421 1,780 1,606 2.70 452 814 697 962 860 1,088 990 1,173 1,205 1,354 1,466 1,585 1,671 1,763 2.80 339 1,010 575 1,129 770 1,248 885 1,334 1,107 1,489 1,375 1,741 1,590 1,926 2.90 255 1,206 493 1,306 678 1,406 798 1,487 1,029 1,649 1,306 1,870 1,520 2,056 3.00 203 1,406 409 1,466 608 1,575 708 1,645 947 1,799 1,232 2,030 1,451 2,204 3.10 167 1,606 355 1,666 535 1,747 638 1,809 862 1,967 1,153 2,178 1,376 2,362 3.20 141 1,806 299 1,853 457 1,914 565 1,977 800 2,117 1,078 2,343 1,326 2,528 3.30 121 2,006 240 2,035 409 2,095 520 2,159 734 2,281 1,023 2,490 1,255 2,676 3.40 107 2,206 172 2,235 320 2,275 440 2,339 694 2,461 958 2,655 1,204 2,840 3.50 95 2,406 162 2,406 262 2,475 389 2,521 625 2,623 901 2,822 1,140 3,002 3.60 87 2,606 153 2,606 191 2,653 336 2,695 582 2,799 869 2,995 1,085 3,168 3.70 79 2,806 145 2,806 182 2,853 - - 540 2,977 802 3,158 1,037 3,334 3.80 74 3,006 138 3,006 174 3,006 - - 496 3,155 764 3,320 1,002 3,490 3.90 74 3,206 131 3,206 167 3,206 - - 449 3,326 726 3,495 963 3,666 4.00 74 3,406 126 3,406 160 3,406 - - 401 3,525 658 3,668 898 3,828 4.10 74 3,606 122 3,606 154 3,606 - - 348 3,695 620 3,850 869 4,011 4.20 - - - - 150 3,806 - - 290 3,894 572 4,024 - - 4.30 - - - - 145 4,006 - - 216 4,094 528 4,196 - - 4.40 - - - - 141 4,206 - - 210 4,206 487 4,395 - - 4.50 - - - - 137 4,406 - - 204 4,406 433 4,563 - - 4.60 - - - - 134 4,606 - - 199 4,606 379 4,763 - - 4.70 - - - - 130 4,806 - - 195 4,806 - - - - 4.80 - - - - 127 5,006 - - 190 5,006 - - - - 4.90 - - - - 125 5,206 - - 186 5,206 - - - - 5.00 - - - - 122 5,406 - - 182 5,406 - - - - 5.25 - - - - 117 5,906 - - 174 5,906 - - - - 5.50 - - - - 111 6,406 - - 167 6,406 - - - - 5.75 - - - - 107 6,906 - - 160 6,906 - - - - 6.00 - - - - 105 7,406 - - 155 7,406 - - - - 6.25 - - - - 101 7,906 - - 150 7,906 - - - - 6.50 - - - - 98 8,406 - - 146 8,406 - - - - 6.75 - - - - 97 8,906 - - 142 8,906 - - - - 7.00 - - - - 94 9,406 - - 139 9,406 - - - - 7.25 - - - - 91 9,906 - - 137 9,906 - - - - 7.50 - - - - 90 10,406 - - 133 10,406 - - - - 7.75 - - - - 89 10,906 - - 131 10,906 - - - - 8.00 - - - - 87 11,406 - - 129 11,406 - - - -

Back to Top
ALH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 3,343 231 3,365 236 3,413 327 3,470 400 3,629 575 3,826 789 4,007 978 2.50 3,143 275 3,173 311 3,238 411 3,298 477 3,478 668 3,698 912 3,882 1,084 2.60 2,943 327 2,982 383 3,049 493 3,127 555 3,327 765 3,570 1,000 3,775 1,189 2.70 2,743 388 2,790 476 2,889 575 2,970 653 3,176 865 3,441 1,105 3,649 1,300 2.80 2,541 458 2,609 549 2,760 658 2,814 750 3,042 992 3,310 1,224 3,541 1,410 2.90 2,339 534 2,428 642 2,584 761 2,656 848 2,906 1,117 3,200 1,352 3,431 1,535 3.00 2,138 625 2,270 753 2,422 864 2,514 973 2,772 1,226 3,068 1,477 3,323 1,661 3.10 1,936 717 2,101 862 2,276 983 2,372 1,088 2,653 1,333 2,976 1,585 3,213 1,787 3.20 1,737 820 1,931 973 2,129 1,102 2,229 1,213 2,536 1,439 2,862 1,737 3,124 1,931 3.30 1,534 924 1,773 1,098 1,981 1,223 2,103 1,350 2,417 1,566 2,748 1,861 3,012 2,057 3.40 1,361 1,052 1,631 1,235 1,849 1,343 2,015 1,467 2,297 1,691 2,653 1,968 2,921 2,200 3.50 1,223 1,180 1,469 1,362 1,717 1,479 1,888 1,594 2,217 1,851 2,580 2,096 2,892 2,288 3.60 1,095 1,320 1,344 1,512 1,584 1,628 1,739 1,739 2,096 2,012 2,464 2,276 2,737 2,479 3.70 967 1,484 1,218 1,664 1,448 1,770 1,651 1,884 1,973 2,172 2,368 2,436 2,665 2,622 3.80 852 1,677 1,098 1,828 1,331 1,940 1,540 2,068 1,871 2,320 2,292 2,579 2,572 2,783 3.90 765 1,884 998 1,980 1,235 2,101 1,428 2,229 1,788 2,470 2,195 2,723 2,498 2,926 4.00 663 2,085 898 2,160 1,138 2,268 1,338 2,403 1,705 2,629 2,119 2,878 2,425 3,083 4.10 578 2,299 818 2,346 1,041 2,443 1,246 2,567 1,623 2,789 2,041 3,037 2,352 3,229 4.20 492 2,494 738 2,536 966 2,611 1,154 2,743 1,539 2,953 1,964 3,197 2,278 3,389 4.30 433 2,694 660 2,722 893 2,796 1,086 2,915 1,455 3,129 1,908 3,357 2,204 3,549 4.40 383 2,899 604 2,920 818 2,978 1,017 3,092 1,418 3,289 1,831 3,513 2,152 3,709 4.50 341 3,099 550 3,114 742 3,169 947 3,266 1,356 3,465 1,775 3,681 2,076 3,869 4.60 305 3,299 497 3,309 697 3,354 877 3,448 1,296 3,624 1,696 3,857 2,023 4,035 4.70 276 3,499 444 3,505 618 3,545 836 3,626 1,234 3,800 1,639 4,017 1,971 4,199 4.80 251 3,699 391 3,706 572 3,760 764 3,816 1,173 3,989 1,583 4,193 1,893 4,357 4.90 230 3,899 336 3,901 525 3,949 - - 1,110 4,164 1,526 4,365 1,840 4,532 5.00 211 4,099 278 4,102 479 4,141 - - 1,047 4,340 1,468 4,530 1,785 4,708 5.25 175 4,599 190 4,599 377 4,624 - - 942 4,786 1,323 4,978 1,674 5,132 5.50 150 5,099 164 5,099 316 5,109 - - 836 5,252 1,229 5,426 1,535 5,568 5.75 131 5,599 146 5,599 256 5,602 - - 728 5,724 1,133 5,874 1,444 6,018 6.00 131 6,099 131 6,099 194 6,102 - - 649 6,187 1,035 6,326 1,328 6,454 6.25 131 6,599 131 6,599 131 6,599 - - 569 6,671 935 6,796 - - 6.50 131 7,099 131 7,099 131 7,099 - - 487 7,150 865 7,262 - - 6.75 131 7,599 131 7,599 131 7,599 - - 439 7,635 793 7,739 - - 7.00 131 8,099 131 8,099 131 8,099 - - 391 8,123 720 8,209 - - 7.25 131 8,599 131 8,599 131 8,599 - - 343 8,610 678 8,691 - - 7.50 131 9,099 - - 131 9,099 - - 292 9,110 604 9,166 - - 7.75 131 9,599 - - 131 9,599 - - 240 9,599 561 9,649 - - 8.00 131 10,099 - - 131 10,099 - - 183 10,099 519 10,149 - - 8.25 - - - - 131 10,599 - - - - - - - - 8.50 - - - - 131 11,099 - - - - - - - - 8.75 - - - - 131 11,599 - - - - - - - - 9.00 - - - - 131 12,099 - - - - - - - - 9.25 - - - - 131 12,599 - - - - - - - - 9.50 - - - - 131 13,099 - - - - - - - - 9.75 - - - - 131 13,599 - - - - - - - - 10.00 - - - - 131 14,099 - - - - - - - -

Back to Top
AMC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 25,639 958 25,803 986 26,077 1,233 26,381 1,633 27,138 2,695 28,262 3,897 29,069 5,306 34.00 23,640 1,303 23,825 1,417 24,165 1,730 24,525 2,155 25,399 3,394 26,647 4,694 27,500 6,137 35.00 21,641 1,772 21,877 1,959 22,281 2,316 22,716 2,848 23,703 4,185 25,075 5,519 26,061 7,098 36.00 19,643 2,390 19,933 2,625 20,452 3,002 20,944 3,636 22,063 5,054 23,559 6,484 24,622 8,024 37.00 17,640 3,126 18,031 3,408 18,665 3,845 19,236 4,577 20,492 5,985 22,097 7,451 23,238 9,125 38.00 15,640 3,932 16,218 4,301 16,947 4,840 17,601 5,632 18,964 7,073 20,701 8,559 21,944 10,211 39.00 13,628 4,766 14,454 5,294 15,306 5,970 16,016 6,738 17,515 8,204 19,353 9,666 20,624 11,391 40.00 11,596 5,685 12,682 6,431 13,516 7,272 14,377 8,037 16,122 9,461 18,049 10,938 19,457 12,617 41.00 9,554 6,783 10,856 7,673 12,029 8,666 12,984 9,390 14,806 10,749 16,560 12,188 18,000 13,859 42.00 7,814 8,098 9,300 9,112 10,635 10,146 11,584 10,804 13,374 12,179 15,420 13,578 16,881 15,218 43.00 6,583 9,848 7,861 10,800 9,327 11,703 10,324 12,363 12,208 13,426 14,309 14,764 15,886 16,603 44.00 5,546 11,926 6,572 12,482 8,116 13,349 9,164 13,799 11,109 14,948 13,267 16,191 14,856 17,985 45.00 4,642 13,975 5,465 14,331 6,995 14,976 8,069 15,420 10,059 16,478 12,278 17,707 13,925 19,200 46.00 3,803 15,964 4,535 16,195 6,007 16,705 7,079 17,133 9,111 18,102 11,348 19,196 13,036 20,661 47.00 3,029 18,001 3,749 18,114 5,095 18,501 6,181 18,852 8,204 19,716 10,460 20,799 12,147 22,126 48.00 2,372 20,001 3,071 20,054 4,308 20,362 5,368 20,661 7,369 21,434 9,614 22,401 11,331 23,737 49.00 1,847 22,001 2,466 22,024 3,603 22,236 4,658 22,481 6,618 23,135 8,844 24,048 10,610 25,310 50.00 1,447 24,001 1,944 24,001 3,000 24,148 3,994 24,345 5,967 24,933 8,102 25,738 9,859 26,879 52.50 835 29,001 1,057 29,001 1,907 29,001 2,698 29,097 4,453 29,478 6,503 30,080 8,263 31,064 55.00 800 34,001 800 34,001 1,073 34,001 1,738 34,001 3,256 34,202 5,228 34,591 6,898 35,390 57.50 800 39,001 800 39,001 800 39,001 1,104 39,001 2,380 39,001 4,092 39,001 5,678 39,846 60.00 800 44,001 800 44,001 800 44,001 800 44,001 1,700 44,001 3,203 44,001 4,692 44,001 62.50 800 49,001 800 49,001 800 49,001 - - 1,239 49,001 2,475 49,001 3,854 49,001 65.00 800 54,001 800 54,001 800 54,001 - - 855 54,001 1,907 54,001 3,091 54,001 67.50 800 59,001 800 59,001 800 59,001 - - 800 59,001 1,476 59,001 2,550 59,001 70.00 800 64,001 800 64,001 800 64,001 - - 800 64,001 1,124 64,001 - - 72.50 800 69,001 800 69,001 800 69,001 - - 800 69,001 891 69,001 - - 75.00 800 74,001 - - 800 74,001 - - 800 74,001 800 74,001 - - 77.50 800 79,001 - - 800 79,001 - - 800 79,001 800 79,001 - - 80.00 - - - - 800 84,001 - - 800 84,001 - - - - 82.50 - - - - 800 89,001 - - - - - - - - 85.00 - - - - 800 94,001 - - - - - - - - 87.50 - - - - 800 99,001 - - - - - - - -

Back to Top
ANA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 7,272 204 7,299 212 7,350 302 7,422 396 7,612 661 7,809 1,013 8,041 1,309 52.50 6,772 204 6,805 293 6,872 419 6,963 527 7,189 834 7,420 1,222 7,667 1,520 55.00 6,272 274 6,314 409 6,403 558 6,514 678 6,781 1,022 7,039 1,428 7,335 1,757 57.50 5,773 393 5,828 559 5,945 722 6,078 855 6,384 1,228 6,681 1,674 6,998 2,010 60.00 5,272 560 5,350 734 5,579 912 5,749 1,059 6,002 1,462 6,330 1,920 6,678 2,260 62.50 4,771 748 4,881 936 5,140 1,128 5,333 1,299 5,636 1,708 5,993 2,189 6,381 2,551 65.00 4,271 956 4,474 1,165 4,717 1,370 4,936 1,557 5,286 1,984 5,681 2,477 6,076 2,841 67.50 3,767 1,182 4,030 1,422 4,313 1,638 4,557 1,846 4,951 2,268 5,364 2,762 5,801 3,132 70.00 3,267 1,436 3,605 1,707 3,927 1,929 4,199 2,153 4,632 2,577 5,084 3,087 5,540 3,459 72.50 2,774 1,721 3,202 2,018 3,565 2,239 3,857 2,478 4,329 2,899 4,807 3,408 5,273 3,788 75.00 2,375 2,035 2,811 2,344 3,223 2,567 3,533 2,802 4,069 3,204 4,609 3,673 5,124 4,041 77.50 2,025 2,374 2,439 2,693 2,868 2,916 3,200 3,130 3,771 3,589 4,291 4,096 4,804 4,466 80.00 1,723 2,762 2,106 3,051 2,553 3,289 2,893 3,497 3,512 3,945 4,053 4,453 4,578 4,829 82.50 1,455 3,251 1,842 3,448 2,264 3,679 2,603 3,857 3,270 4,328 3,818 4,810 4,351 5,191 85.00 1,216 3,760 1,602 3,893 2,018 4,087 2,364 4,269 3,043 4,715 3,611 5,198 4,159 5,550 87.50 1,002 4,269 1,386 4,352 1,793 4,521 2,144 4,671 2,828 5,104 3,414 5,588 3,970 5,941 90.00 810 4,776 1,192 4,822 1,589 4,958 1,941 5,101 2,628 5,521 3,214 5,975 3,783 6,335 92.50 642 5,282 1,022 5,326 1,402 5,411 1,756 5,528 2,440 5,937 3,025 6,375 3,595 6,726 95.00 505 5,784 870 5,811 1,236 5,879 1,585 5,975 2,264 6,353 2,863 6,789 3,433 7,113 97.50 382 6,286 737 6,300 1,086 6,397 1,428 6,427 2,099 6,793 2,705 7,204 3,282 7,527 100.00 293 6,786 624 6,791 951 6,867 1,283 6,966 1,944 7,230 2,538 7,614 3,129 7,947 102.50 213 7,286 523 7,287 830 7,347 1,153 7,433 1,802 7,670 2,392 8,044 2,977 8,363 105.00 204 7,786 438 7,784 728 7,829 1,053 7,903 1,668 8,123 2,266 8,482 2,827 8,776 107.50 204 8,286 365 8,283 643 8,315 943 8,377 1,545 8,580 2,139 8,916 2,709 9,196 110.00 204 8,786 301 8,783 558 8,806 845 8,858 1,429 9,039 2,008 9,348 2,590 9,636 112.50 204 9,286 252 9,285 482 9,297 754 9,341 1,321 9,499 1,886 9,794 2,471 10,077 115.00 204 9,786 220 9,786 417 9,792 673 9,825 1,224 9,971 1,788 10,249 2,344 10,511 117.50 204 10,286 216 10,286 362 10,288 - - 1,128 10,445 1,692 10,703 2,227 10,947 120.00 204 10,786 212 10,786 306 10,785 - - 1,042 10,914 1,590 11,153 - - 122.50 204 11,286 - - 267 11,284 - - 967 11,392 1,487 11,606 - - 125.00 - - - - 240 11,786 - - 893 11,875 - - - - 127.50 - - - - 234 12,286 - - 824 12,358 - - - - 130.00 - - - - 226 12,786 - - 760 12,841 - - - - 132.50 - - - - 222 13,286 - - 702 13,327 - - - - 135.00 - - - - 218 13,786 - - 648 13,818 - - - - 137.50 - - - - 214 14,286 - - 597 14,310 - - - - 140.00 - - - - 212 14,786 - - 554 14,803 - - - - 142.50 - - - - 210 15,286 - - 512 15,294 - - - - 145.00 - - - - 208 15,786 - - - - - - - - 147.50 - - - - 206 16,286 - - - - - - - - 150.00 - - - - 204 16,786 - - - - - - - - 152.50 - - - - 204 17,286 - - - - - - - -

Back to Top
BCM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 1,263 36 1,273 48 1,289 59 1,304 68 1,337 109 1,401 149 1,395 306 3.20 1,163 36 1,172 53 1,189 64 1,205 75 1,254 137 1,317 178 1,310 346 3.30 1,063 43 1,072 59 1,089 72 1,121 84 1,168 165 1,245 223 1,237 394 3.40 963 51 972 67 1,004 105 1,022 118 1,082 194 1,170 263 1,162 453 3.50 863 63 886 75 915 135 946 149 1,027 234 1,094 302 1,087 510 3.60 766 80 786 110 827 165 857 194 929 274 1,028 353 1,019 565 3.70 666 104 703 144 745 210 779 238 860 324 959 402 954 627 3.80 566 136 627 192 663 252 706 294 790 377 901 449 893 699 3.90 466 180 540 250 605 305 642 344 726 432 839 505 834 758 4.00 369 232 460 306 527 366 574 404 681 479 787 569 781 835 4.10 284 290 392 370 465 426 515 462 614 535 741 631 739 883 4.20 220 380 321 442 399 494 452 527 556 615 676 693 671 975 4.30 175 480 268 526 340 574 397 607 504 683 628 763 627 1,048 4.40 132 582 210 608 290 653 350 685 452 754 579 837 576 1,131 4.50 104 682 180 709 252 740 301 769 408 819 539 905 538 1,211 4.60 84 782 151 793 209 823 261 853 362 912 499 977 496 1,289 4.70 69 882 119 895 182 914 220 933 327 993 455 1,059 455 1,369 4.80 59 982 85 982 155 1,003 194 1,023 290 1,073 423 1,140 423 1,457 4.90 51 1,082 77 1,082 125 1,103 165 1,111 266 1,151 392 1,220 390 1,534 5.00 45 1,182 72 1,182 91 1,182 135 1,182 243 1,239 357 1,297 358 1,620 5.25 36 1,432 61 1,432 77 1,432 92 1,432 169 1,473 280 1,507 281 1,842 5.50 36 1,682 55 1,682 69 1,682 81 1,682 133 1,682 230 1,740 233 2,061 5.75 36 1,932 49 1,932 63 1,932 - - 92 1,932 177 1,932 180 2,295 6.00 36 2,182 45 2,182 57 2,182 - - 85 2,182 141 2,182 143 2,527 6.25 36 2,432 43 2,432 53 2,432 - - 79 2,432 100 2,432 - - 6.50 36 2,682 40 2,682 51 2,682 - - 75 2,682 95 2,682 - - 6.75 36 2,932 - - 48 2,932 - - 71 2,932 89 2,932 - - 7.00 36 3,182 - - 45 3,182 - - 67 3,182 84 3,182 - - 7.25 36 3,432 - - 44 3,432 - - 64 3,432 81 3,432 - - 7.50 36 3,682 - - 43 3,682 - - 61 3,682 77 3,682 - - 7.75 36 3,932 - - 41 3,932 - - 59 3,932 75 3,932 - - 8.00 - - - - 40 4,182 - - 57 4,182 - - - -

Back to Top
BEA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 626 17 629 17 631 17 636 19 642 49 643 75 649 105 6.25 576 17 579 19 584 19 590 23 595 62 596 95 606 127 6.50 526 23 529 24 534 30 542 39 547 83 552 117 566 150 6.75 476 29 481 35 488 40 496 53 502 105 509 139 526 175 7.00 426 40 432 48 441 55 452 71 458 132 468 167 490 202 7.25 376 55 386 64 397 74 410 93 418 159 430 195 454 229 7.50 326 73 340 85 354 97 369 115 378 187 394 225 420 261 7.75 276 95 296 110 313 126 331 144 341 219 360 257 390 292 8.00 226 120 252 137 276 157 298 176 305 253 326 293 359 326 8.25 182 151 218 169 242 191 263 208 276 290 300 322 338 355 8.50 145 187 179 209 207 227 233 241 245 334 268 365 307 397 8.75 116 233 148 251 173 264 199 276 215 372 242 403 283 434 9.00 94 283 119 297 146 308 171 321 185 414 216 443 262 472 9.25 73 334 93 342 124 352 146 363 163 456 197 482 241 512 9.50 55 385 78 390 102 396 125 405 142 501 174 524 222 552 9.75 43 435 60 437 85 442 111 451 125 545 158 566 203 592 10.00 33 485 45 486 69 490 93 496 107 590 140 610 187 635 10.50 23 585 31 585 45 585 67 588 79 682 112 700 158 719 11.00 17 685 20 685 33 685 45 685 58 778 91 792 134 808 11.50 17 785 17 785 21 785 25 785 39 873 71 884 114 898 12.00 17 885 17 885 19 885 23 885 27 970 57 979 94 990

Back to Top
BEB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 525 28 530 28 536 34 550 99 557 136 573 172 6.88 474 38 481 42 489 46 507 125 514 161 534 200 7.11 425 49 434 55 445 65 465 150 478 190 499 227 7.35 375 65 387 76 400 85 424 179 438 218 464 255 7.59 325 84 341 98 357 112 383 210 402 251 431 288 7.83 274 108 297 125 316 142 346 246 366 283 400 318 8.06 225 134 258 154 280 172 313 280 337 317 371 352 8.30 182 167 220 189 245 207 281 317 306 352 345 388 8.54 148 204 185 230 211 246 250 356 277 390 319 424 8.77 121 250 154 270 182 285 222 397 252 427 299 461 9.01 96 302 126 315 152 328 195 439 228 468 273 498 9.25 75 352 101 361 131 371 173 481 208 509 254 540 9.49 59 403 78 409 107 417 149 525 186 552 235 580 9.96 38 503 50 503 73 509 114 613 151 637 201 663 10.43 26 602 28 602 48 605 85 708 123 723 171 747 10.91 19 703 22 703 27 703 61 801 97 816 146 834 11.38 18 802 19 802 24 802 42 895 76 908 124 924 11.86 18 903 18 903 22 903 30 992 61 1,003 105 1,018 12.33 18 1,002 18 1,002 19 1,002 27 1,087 50 1,099 88 1,108 12.81 18 1,103 18 1,103 18 1,103 24 1,190 40 1,193 75 1,202 13.28 18 1,203 18 1,203 18 1,203 23 1,286 28 1,294 66 1,298 13.75 18 1,302 18 1,302 18 1,302 22 1,387 27 1,390 51 1,396 14.23 18 1,403 18 1,403 18 1,403 20 1,484 24 1,485 - - 14.70 18 1,502 - - 18 1,502 19 1,585 24 1,588 - - 15.18 - - - - 18 1,603 19 1,682 23 1,684 - - 15.65 - - - - 18 1,702 18 1,783 - - - - 16.13 - - - - 18 1,803 18 1,880 - - - - 16.60 - - - - 18 1,903 18 1,980 - - - - 17.07 - - - - 18 2,002 18 2,077 - - - - 17.55 - - - - 18 2,103 - - - - - - 18.02 - - - - 18 2,202 - - - - - -

Back to Top
BIU (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 70.00 6,426 212 6,565 338 6,722 498 6,849 683 7,075 944 7,480 1,392 7,861 1,741 72.50 6,050 283 6,225 437 6,372 630 6,516 822 6,765 1,109 7,203 1,556 7,606 1,938 75.00 5,675 375 5,860 552 6,030 764 6,191 982 6,463 1,267 6,934 1,747 7,359 2,136 77.50 5,300 496 5,504 682 5,700 922 5,877 1,138 6,172 1,447 6,674 1,941 7,121 2,331 80.00 4,925 632 5,155 827 5,376 1,088 5,572 1,325 5,889 1,637 6,422 2,133 6,891 2,535 82.50 4,549 779 4,814 984 5,065 1,277 5,276 1,515 5,617 1,826 6,177 2,346 6,541 2,765 85.00 4,180 935 4,484 1,159 4,763 1,475 4,992 1,723 5,355 2,046 5,942 2,571 6,332 2,988 87.50 3,807 1,102 4,164 1,353 4,471 1,692 4,717 1,942 5,015 2,266 5,715 2,790 6,127 3,211 90.00 3,436 1,282 3,856 1,560 4,190 1,916 4,453 2,164 4,778 2,483 5,401 3,015 5,931 3,441 92.50 3,068 1,480 3,561 1,798 3,922 2,163 4,199 2,414 4,548 2,733 5,194 3,267 5,739 3,693 95.00 2,702 1,696 3,268 2,055 3,661 2,403 3,956 2,643 4,328 2,977 4,994 3,513 5,554 3,944 97.50 2,369 1,930 2,985 2,311 3,399 2,647 3,709 2,880 4,114 3,220 4,801 3,760 5,375 4,195 100.00 2,099 2,186 2,721 2,588 3,149 2,909 3,472 3,140 3,910 3,497 4,615 4,015 5,200 4,446 102.50 1,860 2,464 2,471 2,874 2,915 3,176 3,244 3,390 3,768 3,709 4,435 4,288 5,032 4,708 105.00 1,638 2,783 2,237 3,171 2,691 3,452 3,029 3,665 3,473 4,031 4,260 4,561 4,869 4,985 107.50 1,438 3,161 2,016 3,482 2,483 3,737 2,826 3,946 3,344 4,320 4,094 4,834 4,711 5,263 110.00 1,255 3,538 1,822 3,807 2,297 4,046 2,634 4,236 3,171 4,643 3,932 5,100 4,558 5,535 112.50 1,085 3,916 1,641 4,132 2,122 4,347 2,464 4,537 3,006 4,886 3,776 5,337 4,411 5,806 115.00 931 4,295 1,473 4,485 1,958 4,680 2,304 4,862 2,847 5,164 3,627 5,608 4,267 6,091 117.50 788 4,672 1,318 4,816 1,805 4,987 2,153 5,144 2,734 5,467 3,483 5,878 4,128 6,285 120.00 661 5,050 1,179 5,172 1,662 5,329 2,010 5,467 2,551 5,810 3,344 6,160 3,995 6,565 122.50 542 5,427 1,062 5,520 1,529 5,674 1,874 5,777 2,415 6,105 3,211 6,466 3,864 6,849 125.00 439 5,800 943 5,857 1,404 5,991 1,746 6,103 2,284 6,414 3,081 6,773 3,739 7,136 127.50 360 6,178 834 6,235 1,305 6,332 1,648 6,441 2,159 6,713 2,956 7,061 3,620 7,435 130.00 290 6,550 739 6,600 1,193 6,715 1,534 6,780 2,043 7,029 2,838 7,364 3,501 7,738 132.50 222 6,925 652 6,970 1,093 7,021 1,425 7,125 1,949 7,373 2,725 7,688 3,389 8,032 135.00 199 7,300 574 7,318 1,000 7,365 1,324 7,474 1,821 7,693 2,613 8,011 3,279 8,335 137.50 199 7,675 505 7,717 913 7,744 1,232 7,859 1,721 8,012 2,509 8,330 3,172 8,640 140.00 199 8,050 442 8,092 831 8,118 1,145 8,206 1,625 8,366 2,406 8,630 3,072 8,942 142.50 199 8,425 387 8,450 758 8,508 1,060 8,540 1,531 8,698 2,310 8,956 2,971 9,246 145.00 199 8,800 343 8,812 690 8,855 984 8,889 1,446 9,041 2,184 9,307 2,875 9,555 147.50 199 9,176 298 9,192 629 9,234 - - 1,365 9,394 2,125 9,614 2,782 9,873 150.00 199 9,551 259 9,565 570 9,581 - - 1,287 9,747 2,040 9,944 2,694 10,189 152.50 199 9,926 226 9,940 520 9,957 - - 1,213 10,090 1,954 10,312 2,608 10,487 155.00 199 10,301 213 10,315 472 10,331 - - 1,142 10,450 1,875 10,651 2,523 10,799 157.50 199 10,676 210 10,690 428 10,704 - - 1,079 10,790 1,801 10,964 2,443 11,122 160.00 199 11,051 207 11,065 390 11,078 - - 1,016 11,130 1,727 11,341 2,365 11,501 162.50 199 11,426 205 11,440 351 11,453 - - 956 11,559 1,656 11,693 2,290 11,802 165.00 199 11,801 204 11,815 322 11,828 - - 902 11,917 1,589 12,048 2,216 12,133 167.50 199 12,176 202 12,190 294 12,203 - - 851 12,279 1,525 12,386 2,144 12,449 170.00 199 12,551 201 12,565 266 12,578 - - 799 12,651 1,464 12,746 2,075 12,813 172.50 199 12,926 199 12,940 236 12,953 - - 755 13,012 1,404 13,150 - - 175.00 199 13,301 199 13,315 214 13,328 - - 710 13,375 1,347 13,452 - - 177.50 199 13,676 199 13,690 213 13,703 - - 667 13,748 1,291 13,841 - - 180.00 199 14,051 199 14,065 210 14,078 - - 629 14,123 - - - - 182.50 199 14,426 199 14,438 208 14,453 - - 595 14,498 - - - - 185.00 199 14,801 199 14,813 207 14,828 - - 555 14,873 - - - - 187.50 199 15,176 199 15,188 205 15,203 - - 527 15,248 - - - - 190.00 199 15,551 199 15,563 204 15,578 - - 497 15,623 - - - - 192.50 199 15,926 199 15,938 202 15,953 - - 465 15,998 - - - - 195.00 199 16,301 199 16,313 201 16,328 - - 441 16,373 - - - - 197.50 199 16,676 199 16,687 199 16,700 - - 415 16,747 - - - - 200.00 199 17,051 199 17,062 199 17,075 - - 389 17,122 - - - -

Back to Top
BLI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 3,593 109 3,663 152 3,678 207 3,688 249 3,788 392 3,940 562 4,091 726 52.50 3,443 120 3,463 192 3,507 252 3,555 297 3,670 451 3,836 636 3,996 789 55.00 3,294 153 3,320 234 3,372 301 3,427 353 3,555 520 3,734 710 3,906 872 57.50 3,144 193 3,178 283 3,240 354 3,302 418 3,444 591 3,636 786 3,818 960 60.00 2,994 244 3,037 338 3,109 418 3,180 487 3,334 660 3,541 872 3,732 1,047 62.50 2,844 298 2,898 398 2,983 482 3,060 555 3,229 742 3,448 957 3,649 1,134 65.00 2,694 357 2,763 463 2,858 551 2,945 633 3,126 825 3,357 1,040 3,569 1,223 67.50 2,543 416 2,630 531 2,738 623 2,880 714 3,027 906 3,270 1,131 3,490 1,322 70.00 2,393 479 2,499 605 2,661 702 2,770 794 2,930 995 3,185 1,229 3,414 1,421 72.50 2,242 545 2,400 683 2,545 783 2,660 886 2,836 1,090 3,103 1,324 3,339 1,519 75.00 2,092 614 2,273 764 2,432 869 2,556 980 2,745 1,183 3,024 1,419 3,269 1,618 77.50 1,941 687 2,150 852 2,320 957 2,453 1,070 2,657 1,274 2,946 1,514 3,197 1,716 80.00 1,796 765 2,030 942 2,210 1,053 2,352 1,174 2,571 1,379 2,869 1,621 3,130 1,824 82.50 1,649 848 1,914 1,038 2,104 1,151 2,252 1,274 2,489 1,484 2,797 1,728 3,064 1,932 85.00 1,507 938 1,800 1,133 2,004 1,246 2,159 1,367 2,409 1,586 2,726 1,833 3,000 2,041 87.50 1,385 1,031 1,706 1,228 1,919 1,347 2,075 1,465 2,330 1,690 2,656 1,939 2,938 2,149 90.00 1,269 1,128 1,600 1,330 1,823 1,456 1,985 1,575 2,256 1,801 2,590 2,046 2,876 2,259 92.50 1,170 1,232 1,502 1,437 1,731 1,561 1,899 1,681 2,216 1,891 2,571 2,122 2,871 2,323 95.00 1,073 1,342 1,408 1,547 1,627 1,676 1,815 1,785 2,114 2,028 2,462 2,274 2,761 2,479 97.50 980 1,469 1,318 1,666 1,561 1,802 1,737 1,906 2,045 2,141 2,401 2,389 2,704 2,597 100.00 894 1,595 1,235 1,784 1,483 1,921 1,661 2,031 1,979 2,254 2,342 2,505 2,650 2,716 102.50 817 1,731 1,148 1,907 1,411 2,041 1,587 2,146 1,916 2,376 2,283 2,621 2,597 2,834 105.00 743 1,884 1,076 2,041 1,341 2,173 1,521 2,264 1,855 2,497 2,228 2,737 2,545 2,952 107.50 673 2,036 1,017 2,175 1,280 2,304 1,456 2,393 1,794 2,619 2,174 2,854 2,495 3,069 110.00 608 2,188 941 2,312 1,203 2,425 1,388 2,528 1,738 2,695 2,121 2,978 2,446 3,185 112.50 548 2,340 884 2,450 1,144 2,556 1,331 2,653 1,683 2,862 2,069 3,101 2,398 3,302 115.00 490 2,493 825 2,590 1,089 2,698 1,267 2,781 1,628 2,985 2,019 3,226 2,352 3,427 117.50 437 2,644 773 2,732 1,036 2,835 1,214 2,912 1,577 3,088 1,971 3,349 2,307 3,554 120.00 389 2,796 719 2,873 988 2,968 1,166 3,050 1,526 3,243 1,923 3,474 2,262 3,679 122.50 344 2,946 669 3,015 944 3,103 1,116 3,182 1,478 3,372 1,879 3,596 2,219 3,805 125.00 303 3,098 621 3,159 897 3,245 1,071 3,316 1,433 3,502 1,833 3,717 2,178 3,931 127.50 264 3,249 579 3,305 850 3,387 1,027 3,451 1,387 3,632 1,791 3,848 2,136 4,055 130.00 232 3,398 536 3,437 805 3,525 985 3,589 1,343 3,759 1,748 3,980 2,095 4,179 132.50 201 3,550 498 3,582 764 3,665 950 3,728 1,301 3,892 1,708 4,110 2,057 4,303 135.00 173 3,700 455 3,728 714 3,807 916 3,867 1,261 4,027 1,668 4,242 2,019 4,427 137.50 150 3,850 422 3,872 676 3,951 879 4,007 1,221 4,163 1,630 4,373 1,982 4,561 140.00 129 3,999 392 4,019 641 4,084 828 4,148 1,183 4,299 1,592 4,502 1,946 4,693 142.50 110 4,149 362 4,168 607 4,224 794 4,289 1,146 4,433 1,556 4,632 1,910 4,825 145.00 109 4,299 335 4,314 576 4,367 760 4,432 1,110 4,567 1,520 4,760 1,877 4,957 147.50 109 4,449 311 4,461 546 4,510 726 4,572 1,077 4,701 1,486 4,894 1,843 5,089 150.00 109 4,599 286 4,609 516 4,655 695 4,714 1,043 4,839 1,452 5,030 1,809 5,220 152.50 109 4,749 267 4,758 489 4,800 677 4,849 1,011 4,978 1,419 5,166 1,778 5,350 155.00 109 4,899 246 4,906 465 4,945 - - 980 5,119 1,388 5,302 1,746 5,481 157.50 109 5,049 232 5,054 439 5,090 - - 951 5,259 1,357 5,440 1,715 5,612 160.00 109 5,199 212 5,203 417 5,234 - - 929 5,399 1,327 5,574 1,686 5,743 162.50 109 5,349 197 5,352 394 5,382 - - 893 5,537 1,298 5,709 1,656 5,877 165.00 109 5,499 181 5,502 374 5,528 - - 866 5,675 1,268 5,845 1,627 6,014 167.50 109 5,649 167 5,651 355 5,675 - - 841 5,815 1,242 5,980 1,600 6,151 170.00 109 5,799 155 5,800 335 5,823 - - 814 5,874 1,214 6,115 1,572 6,289 172.50 109 5,949 143 5,950 319 5,969 - - 790 6,016 1,187 6,254 1,546 6,427 175.00 109 6,099 133 6,099 301 6,117 - - 767 6,242 1,161 6,394 1,519 6,562 177.50 109 6,249 126 6,250 285 6,264 - - 744 6,384 1,137 6,535 1,494 6,698 180.00 109 6,399 124 6,400 270 6,413 - - 721 6,528 1,112 6,676 1,468 6,834 182.50 109 6,549 122 6,550 256 6,561 - - 700 6,671 1,089 6,816 1,444 6,971 185.00 109 6,699 121 6,700 242 6,709 - - 680 6,812 1,065 6,955 1,421 7,107 187.50 109 6,849 119 6,849 229 6,858 - - 660 6,956 1,043 7,095 1,396 7,244 190.00 109 6,999 118 7,000 219 7,007 - - 640 7,098 1,021 7,235 1,373 7,381 192.50 109 7,149 117 7,150 206 7,155 - - 622 7,241 1,000 7,375 1,351 7,518 195.00 109 7,299 116 7,299 196 7,303 - - 603 7,387 979 7,515 1,329 7,656 197.50 109 7,449 116 7,449 185 7,453 - - 586 7,532 958 7,655 1,308 7,797 200.00 109 7,599 115 7,599 176 7,603 - - 570 7,678 938 7,795 1,287 7,939 205.00 109 7,899 113 7,899 158 7,902 - - 535 7,969 900 8,083 1,246 8,221 210.00 109 8,199 113 8,199 141 8,200 - - 505 8,260 864 8,369 1,206 8,501 215.00 109 8,499 112 8,499 128 8,499 - - 478 8,551 829 8,656 1,170 8,782 220.00 109 8,799 111 8,799 125 8,800 - - 450 8,844 797 8,943 1,134 9,064 225.00 109 9,099 110 9,099 123 9,099 - - 426 9,139 765 9,229 1,100 9,347 230.00 109 9,399 110 9,399 121 9,399 - - 403 9,432 735 9,517 1,066 9,629 235.00 109 9,699 109 9,699 119 9,699 - - 380 9,728 706 9,806 1,033 9,914 240.00 109 9,999 109 9,999 118 9,999 - - 360 10,022 679 10,097 - - 245.00 109 10,299 109 10,299 117 10,299 - - 340 10,318 654 10,389 - - 250.00 109 10,599 - - 116 10,599 - - 322 10,615 628 10,680 - - 255.00 109 10,899 - - 115 10,899 - - 305 10,912 604 10,973 - - 260.00 109 11,199 - - 114 11,199 - - 288 11,209 582 11,264 - - 265.00 - - - - 113 11,499 - - 273 11,507 561 11,558 - - 270.00 - - - - 113 11,799 - - 260 11,805 539 11,850 - - 275.00 - - - - 112 12,099 - - 246 12,103 520 12,143 - - 280.00 - - - - 112 12,399 - - 233 12,399 500 12,439 - - 285.00 - - - - 111 12,699 - - 222 12,699 - - - - 290.00 - - - - 110 12,999 - - 211 12,999 - - - - 295.00 - - - - 110 13,299 - - 200 13,299 - - - - 300.00 - - - - 109 13,599 - - 189 13,599 - - - - 310.00 - - - - 109 14,199 - - 169 14,199 - - - - 320.00 - - - - 109 14,799 - - 153 14,799 - - - - 330.00 - - - - 109 15,399 - - 139 15,399 - - - - 340.00 - - - - 109 15,999 - - 128 15,999 - - - - 350.00 - - - - 109 16,599 - - 125 16,599 - - - - 360.00 - - - - 109 17,199 - - - - - - - - 370.00 - - - - 109 17,799 - - - - - - - - 380.00 - - - - 109 18,399 - - - - - - - - 390.00 - - - - 109 18,999 - - - - - - - - 400.00 - - - - 109 19,599 - - - - - - - - 410.00 - - - - 109 20,199 - - - - - - - - 420.00 - - - - 109 20,799 - - - - - - - - 430.00 - - - - 109 21,399 - - - - - - - - 440.00 - - - - 109 21,999 - - - - - - - - 450.00 - - - - 109 22,599 - - - - - - - - 460.00 - - - - 109 23,199 - - - - - - - - 470.00 - - - - 109 23,799 - - - - - - - - 480.00 - - - - 109 24,399 - - - - - - - - 490.00 - - - - 109 24,999 - - - - - - - - 500.00 - - - - 109 25,599 - - - - - - - - 510.00 - - - - 109 26,199 - - - - - - - - 520.00 - - - - 109 26,799 - - - - - - - - 530.00 - - - - 109 27,399 - - - - - - - - 540.00 - - - - 109 27,999 - - - - - - - - 550.00 - - - - 109 28,599 - - - - - - - - 560.00 - - - - 109 29,199 - - - - - - - - 570.00 - - - - 109 29,799 - - - - - - - - 580.00 - - - - 109 30,399 - - - - - - - - 590.00 - - - - 109 30,999 - - - - - - - - 600.00 - - - - 109 31,599 - - - - - - - - 610.00 - - - - 109 32,199 - - - - - - - - 620.00 - - - - 109 32,799 - - - - - - - -

Back to Top
BOC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 - - - - 5,324 92 - - - - - - - - 18.00 - - - - 5,068 92 - - - - - - - - 18.50 4,780 92 4,801 92 4,821 92 4,861 92 4,936 153 5,090 299 5,101 502 19.00 4,530 92 4,559 92 4,584 92 4,604 100 4,712 193 4,882 367 4,892 586 19.50 4,280 92 4,309 92 4,331 92 4,372 112 4,485 247 4,679 438 4,697 662 20.00 4,030 92 4,057 92 4,097 100 4,137 157 4,266 317 4,474 517 4,494 758 21.00 3,530 92 3,553 95 3,619 181 3,682 256 3,846 450 4,084 680 4,116 953 22.00 3,031 106 3,078 153 3,155 293 3,248 403 3,442 623 3,715 874 3,755 1,186 23.00 2,531 187 2,606 281 2,721 451 2,828 586 3,061 830 3,368 1,107 3,413 1,440 24.00 2,037 333 2,160 475 2,347 674 2,441 823 2,707 1,074 3,044 1,357 3,103 1,711 25.00 1,536 546 1,760 739 1,954 947 2,113 1,092 2,377 1,339 2,737 1,627 2,805 2,011 26.00 1,055 817 1,370 1,057 1,595 1,241 1,775 1,377 2,108 1,629 2,490 1,908 2,580 2,285 27.00 704 1,225 1,018 1,425 1,260 1,587 1,450 1,710 1,813 1,981 2,194 2,257 2,314 2,655 28.00 465 1,723 743 1,835 990 1,964 1,189 2,072 1,528 2,332 1,954 2,594 2,057 2,998 29.00 278 2,225 522 2,292 771 2,380 963 2,497 1,326 2,703 1,734 2,956 1,837 3,360 30.00 168 2,725 355 2,757 585 2,834 764 2,915 1,127 3,099 1,534 3,328 1,651 3,734 31.00 110 3,225 243 3,225 426 3,291 606 3,350 947 3,510 1,353 3,723 1,465 4,122 32.00 92 3,725 165 3,725 311 3,725 474 3,800 792 3,936 1,186 4,125 1,314 4,516 33.00 92 4,225 111 4,225 221 4,225 354 4,225 650 4,372 1,039 4,541 1,159 4,928 34.00 92 4,725 96 4,725 172 4,725 267 4,725 551 4,821 906 4,964 1,035 5,340 35.00 92 5,225 92 5,225 120 5,225 222 5,225 444 5,225 793 5,407 906 5,776 36.00 92 5,725 92 5,725 108 5,725 139 5,725 373 5,725 681 5,725 815 6,205 37.00 92 6,225 92 6,225 98 6,225 - - 297 6,225 598 6,225 715 6,644 38.00 92 6,725 92 6,725 92 6,725 - - 233 6,725 509 6,725 - - 39.00 92 7,225 - - 92 7,225 - - 189 7,225 443 7,225 - - 40.00 92 7,725 - - 92 7,725 - - 139 7,725 372 7,725 - - 41.00 - - - - 92 8,225 - - 130 8,225 338 8,225 - -

Back to Top
BUD (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 14.50 6,463 291 6,511 363 6,595 478 6,700 606 6,958 944 7,228 1,404 7,513 1,739 15.00 5,963 382 6,021 487 6,129 625 6,254 754 6,544 1,138 6,848 1,628 7,164 1,986 15.50 5,463 506 5,535 635 5,669 786 5,823 974 6,145 1,351 6,484 1,860 6,822 2,230 16.00 4,961 663 5,063 816 5,301 985 5,403 1,186 5,761 1,584 6,119 2,112 6,512 2,491 16.50 4,461 863 4,594 1,029 4,865 1,205 4,997 1,431 5,391 1,830 5,792 2,383 6,190 2,771 17.00 3,957 1,076 4,186 1,263 4,440 1,447 4,604 1,695 5,035 2,111 5,464 2,655 5,879 3,045 17.50 3,453 1,317 3,748 1,531 4,042 1,725 4,230 1,981 4,695 2,394 5,151 2,958 5,614 3,353 18.00 2,960 1,583 3,327 1,828 3,655 2,046 3,872 2,273 4,377 2,710 4,859 3,272 5,334 3,666 18.50 2,516 1,872 2,930 2,128 3,289 2,347 3,590 2,582 4,066 3,021 4,570 3,583 5,054 3,988 19.00 2,154 2,204 2,558 2,457 2,953 2,691 3,268 2,915 3,841 3,317 4,376 3,864 4,907 4,240 19.50 1,830 2,578 2,207 2,818 2,621 3,066 2,941 3,276 3,502 3,720 4,044 4,275 4,574 4,670 20.00 1,543 3,039 1,879 3,236 2,301 3,461 2,627 3,653 3,240 4,088 3,799 4,619 4,334 5,019 21.00 1,065 4,068 1,370 4,137 1,771 4,296 2,109 4,509 2,757 4,847 3,343 5,375 3,913 5,747 22.00 682 5,071 989 5,113 1,361 5,175 1,691 5,373 2,340 5,667 2,927 6,148 3,496 6,502 23.00 427 6,074 688 6,085 1,024 6,164 1,341 6,264 1,971 6,520 2,571 6,958 3,166 7,293 24.00 290 7,074 476 7,073 743 7,122 1,055 7,190 1,658 7,392 2,254 7,795 2,827 8,104 25.00 212 8,074 314 8,074 552 8,094 829 8,142 1,377 8,297 1,957 8,646 2,550 8,947 26.00 212 9,074 226 9,074 405 9,076 634 9,105 1,148 9,231 1,710 9,532 2,272 9,800 27.00 212 10,074 212 10,074 280 10,074 501 10,088 964 10,171 1,490 10,423 2,037 10,662 28.00 212 11,074 212 11,074 222 11,074 361 11,074 793 11,127 1,297 11,337 1,829 11,564 29.00 212 12,074 212 12,074 212 12,074 275 12,074 658 12,101 1,126 12,264 1,618 12,463 30.00 212 13,074 212 13,074 212 13,074 232 13,074 541 13,074 964 13,209 1,463 13,372 31.00 212 14,074 212 14,074 212 14,074 222 14,074 445 14,074 848 14,159 1,312 14,305 32.00 212 15,074 212 15,074 212 15,074 - - 373 15,074 735 15,121 1,173 15,241 33.00 212 16,074 212 16,074 212 16,074 - - 297 16,074 634 16,074 - - 34.00 - - - - 212 17,074 - - 252 17,074 - - - -

Back to Top
BYD (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 120.00 52,471 1,324 52,909 1,324 53,229 1,369 54,053 1,469 55,522 3,078 57,242 5,248 59,084 7,191 122.50 51,220 1,324 51,677 1,329 52,276 1,384 52,748 1,656 54,408 3,430 56,220 5,706 58,086 7,656 125.00 49,970 1,324 50,447 1,334 50,788 1,409 51,591 1,924 53,262 3,784 55,202 6,158 57,119 8,131 127.50 48,719 1,324 49,221 1,339 49,791 1,434 50,438 2,190 52,135 4,127 54,177 6,600 56,200 8,693 130.00 47,468 1,324 47,995 1,349 48,479 1,554 49,288 2,483 51,018 4,527 53,152 7,052 55,305 9,256 132.50 46,218 1,324 46,775 1,359 47,303 1,805 48,147 2,828 49,920 4,975 52,139 7,565 54,381 9,973 135.00 44,967 1,324 45,358 1,480 46,134 2,073 47,015 3,177 48,831 5,414 51,188 8,224 53,457 10,547 137.50 43,716 1,324 44,178 1,732 44,967 2,357 45,924 3,513 47,759 5,919 50,242 8,781 52,586 11,080 140.00 42,445 1,368 42,994 2,004 43,809 2,697 44,811 3,925 46,702 6,388 49,235 9,338 51,751 11,635 142.50 41,194 1,598 41,734 2,308 42,657 3,011 43,595 4,359 45,661 6,943 48,289 9,894 50,912 12,310 145.00 39,964 1,863 40,535 2,647 41,544 3,405 42,497 4,792 44,632 7,467 47,396 10,416 50,077 12,990 147.50 38,713 2,167 39,339 2,998 40,410 3,828 41,472 5,227 43,626 8,003 46,535 11,073 49,175 13,669 150.00 37,462 2,512 38,149 3,380 39,188 4,258 40,372 5,761 42,631 8,541 45,674 11,737 48,281 14,312 152.50 36,212 2,895 36,964 3,789 38,128 4,733 39,284 6,305 41,650 9,146 44,805 12,401 47,540 14,965 155.00 34,961 3,311 35,784 4,221 37,069 5,249 38,210 6,817 40,687 9,770 43,841 13,055 46,799 15,620 157.50 33,684 3,758 34,567 4,683 35,856 5,780 37,156 7,365 39,742 10,409 42,940 13,670 46,058 16,277 160.00 32,436 4,242 33,590 5,170 34,844 6,289 36,120 8,009 38,808 11,053 42,165 14,308 45,318 17,040 162.50 31,185 4,736 32,409 5,677 33,753 6,918 35,098 8,628 37,893 11,691 41,398 15,040 44,569 17,816 165.00 29,934 5,232 31,265 6,219 32,683 7,551 34,093 9,249 36,994 12,332 40,635 15,803 43,743 18,563 167.50 28,683 5,743 30,128 6,775 31,631 8,165 33,107 9,880 36,108 13,078 39,841 16,570 42,975 19,264 170.00 27,431 6,260 28,999 7,373 30,597 8,828 32,137 10,637 35,241 13,826 39,013 17,224 42,210 19,915 172.50 26,191 6,788 27,884 7,990 29,578 9,576 31,184 11,346 34,388 14,571 38,223 17,909 41,562 20,544 175.00 24,938 7,329 26,776 8,636 28,580 10,291 30,251 12,072 33,549 15,287 37,433 18,536 40,919 21,309 177.50 23,687 7,888 25,688 9,307 27,599 11,007 29,336 12,805 32,731 15,946 36,701 19,204 40,281 21,959 180.00 22,430 8,467 24,608 10,002 26,638 11,800 28,436 13,581 31,924 16,647 36,035 19,960 39,622 22,725 182.50 21,174 9,078 23,537 10,735 25,688 12,628 27,557 14,408 31,132 17,420 35,348 20,769 38,941 23,493 185.00 19,921 9,721 22,507 11,476 24,738 13,428 26,695 15,163 30,359 18,207 34,644 21,492 38,269 24,208 187.50 18,672 10,400 21,342 12,176 23,873 14,190 25,855 15,952 29,600 18,951 33,952 22,228 37,602 24,982 190.00 17,389 11,115 20,467 12,968 22,985 15,043 25,031 16,685 28,854 19,669 33,259 22,984 36,936 25,747 192.50 16,125 11,872 19,501 13,719 22,091 15,857 24,175 17,510 28,124 20,402 32,570 23,782 36,265 26,559 195.00 15,057 12,620 18,454 14,586 21,198 16,712 23,339 18,372 27,408 21,228 31,876 24,581 35,708 27,375 197.50 14,161 13,539 17,629 15,828 20,343 17,585 22,575 19,256 26,696 22,132 31,245 25,416 35,170 28,191 200.00 13,260 14,336 17,008 16,494 19,520 18,524 21,789 20,098 25,943 23,067 30,658 26,308 34,605 28,992 205.00 11,699 16,232 15,011 18,529 17,929 20,374 20,276 21,876 24,535 24,738 29,410 28,080 33,469 30,781 210.00 10,293 18,797 13,480 20,576 16,413 22,297 18,849 23,790 23,208 26,518 28,167 29,851 32,334 32,581 215.00 9,023 21,374 12,054 22,750 15,009 24,371 17,481 25,629 21,887 28,415 27,026 31,597 31,199 34,379 220.00 7,860 23,931 10,737 24,939 13,707 26,370 16,194 27,732 20,711 30,317 25,743 33,438 30,161 36,121 225.00 6,780 26,439 9,521 27,250 12,535 28,556 14,975 29,745 19,548 32,242 24,657 35,365 29,220 37,904 230.00 5,782 28,923 8,407 29,551 11,447 30,691 13,893 31,837 18,437 34,184 23,681 37,287 28,257 39,850 235.00 4,847 31,439 7,393 31,886 10,424 32,913 12,885 33,895 17,337 36,221 22,635 39,124 27,289 41,792 240.00 3,995 33,987 6,478 34,269 9,475 35,226 11,930 36,083 16,400 38,383 21,329 41,046 26,229 43,650 245.00 3,196 36,493 5,659 36,811 8,606 37,509 11,041 38,376 15,509 40,226 20,636 43,100 25,102 45,547 250.00 2,559 38,993 4,917 39,142 7,793 39,792 10,199 40,594 14,657 42,384 19,817 45,102 24,216 47,455 255.00 1,980 41,493 4,265 41,634 7,051 42,127 9,418 42,828 13,848 44,512 18,931 47,057 23,516 49,511 260.00 1,602 43,993 3,692 44,113 6,370 44,623 - - 13,084 46,657 18,127 49,069 22,772 51,506 265.00 1,324 46,493 3,182 46,586 5,736 46,851 - - 12,356 48,933 17,322 51,189 21,967 53,479 270.00 1,324 48,993 2,723 49,009 5,165 49,401 - - 11,660 51,189 16,648 53,238 20,960 55,504 275.00 1,324 51,493 2,371 51,519 4,641 51,822 - - 11,007 53,426 15,998 55,403 20,122 57,532 280.00 1,324 53,993 2,035 54,010 4,172 54,278 - - 10,383 55,702 15,363 57,496 19,527 59,592 285.00 1,324 56,493 1,737 56,497 3,733 56,717 - - 9,790 58,024 14,728 59,730 18,969 61,627 290.00 1,324 58,993 1,485 58,993 3,344 59,071 - - 9,363 60,436 14,086 61,913 18,338 63,719 295.00 1,324 61,493 1,394 61,493 3,016 61,611 - - 8,825 62,644 13,452 64,272 17,737 65,895 300.00 1,324 63,993 1,374 63,993 2,737 64,076 - - 8,323 65,200 12,913 66,575 17,409 68,169 310.00 1,324 68,993 1,354 68,993 2,185 68,993 - - 7,383 69,853 11,944 71,197 16,176 72,504 320.00 1,324 73,993 1,339 73,993 1,741 73,993 - - 6,556 74,674 11,116 75,791 15,234 77,062 330.00 1,324 78,993 1,329 78,993 1,414 78,993 - - 5,814 79,584 10,144 80,408 - - 340.00 1,324 83,993 1,324 83,993 1,384 83,993 - - 5,157 84,487 9,397 85,163 - - 350.00 1,324 88,993 1,324 88,993 1,364 88,993 - - 4,569 89,340 8,657 89,918 - - 360.00 1,324 93,993 1,324 93,993 1,349 93,993 - - 4,048 94,211 7,876 95,186 - - 370.00 1,324 98,993 1,324 98,993 1,339 98,993 - - 3,571 98,993 7,261 99,956 - - 380.00 1,324 103,993 1,324 103,993 1,334 103,993 - - 3,161 103,993 6,724 104,759 - - 390.00 1,324 108,993 - - 1,329 108,993 - - 2,811 108,993 6,165 109,579 - - 400.00 1,324 113,993 - - 1,324 113,993 - - 2,491 113,993 5,604 113,993 - - 410.00 1,324 118,993 - - 1,324 118,993 - - 2,203 118,993 5,196 118,993 - - 420.00 - - - - 1,324 123,993 - - 1,951 123,993 4,815 123,993 - -

Back to Top
BYE (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - - - 13,259 366 - - 13,415 466 - - - - 9.75 - - - - 13,009 366 - - 13,182 525 - - - - 10.00 - - - - 12,765 376 - - 12,958 594 - - - - 10.50 - - - - 12,271 399 - - 12,507 712 - - - - 11.00 - - - - 11,783 518 - - 12,055 864 - - - - 11.50 - - - - 11,295 637 - - 11,619 1,026 - - - - 12.00 - - - - 10,817 780 - - 11,191 1,201 11,571 1,708 - - 12.50 10,210 682 10,247 774 10,339 936 10,454 1,067 10,768 1,388 11,207 1,938 11,627 2,419 13.00 9,710 826 9,757 933 9,866 1,111 10,000 1,250 10,362 1,598 10,839 2,169 11,307 2,690 13.50 9,210 990 9,267 1,114 9,403 1,300 9,558 1,444 9,961 1,817 10,466 2,426 10,981 2,956 14.00 8,711 1,171 8,779 1,318 8,947 1,507 9,122 1,663 9,568 2,049 10,130 2,692 10,653 3,229 14.50 8,211 1,363 8,300 1,522 8,500 1,730 8,698 1,888 9,190 2,301 9,788 2,945 10,342 3,522 15.00 7,709 1,562 7,823 1,755 8,061 1,985 8,282 2,144 8,819 2,564 9,452 3,255 10,069 3,830 15.50 7,206 1,767 7,361 1,995 7,728 2,241 7,879 2,398 8,465 2,909 9,140 3,615 9,779 4,191 16.00 6,702 1,979 6,965 2,253 7,308 2,513 7,489 2,702 8,117 3,210 8,837 3,916 9,489 4,466 16.50 6,195 2,202 6,512 2,530 6,900 2,806 7,115 2,997 7,786 3,513 8,527 4,235 9,205 4,757 17.00 5,683 2,438 6,069 2,822 6,497 3,103 6,746 3,307 7,452 3,855 8,225 4,509 8,957 5,080 17.50 5,168 2,691 5,642 3,127 6,117 3,426 6,393 3,625 7,147 4,185 7,952 4,841 8,707 5,385 18.00 4,655 2,969 5,234 3,450 5,751 3,736 6,046 3,944 6,838 4,483 7,690 5,171 8,455 5,700 18.50 4,194 3,277 4,821 3,769 5,382 4,061 5,800 4,271 6,547 4,814 7,427 5,511 8,205 6,016 19.00 3,820 3,590 4,420 4,113 5,007 4,400 5,481 4,605 6,264 5,173 7,165 5,896 7,966 6,372 19.50 3,483 3,946 4,093 4,475 4,666 4,759 5,136 4,954 6,094 5,517 7,036 6,155 7,898 6,742 20.00 3,169 4,356 3,785 4,855 4,353 5,107 4,828 5,304 5,735 5,848 6,687 6,623 7,542 7,109 21.00 2,616 5,363 3,222 5,620 3,767 5,885 4,278 6,153 5,242 6,735 6,233 7,387 7,199 7,980 22.00 2,144 6,394 2,737 6,485 3,239 6,718 3,751 7,003 4,787 7,524 5,791 8,183 6,756 8,753 23.00 1,727 7,414 2,301 7,447 2,789 7,629 3,296 7,884 4,348 8,381 5,422 8,976 6,348 9,562 24.00 1,348 8,421 1,929 8,426 2,389 8,561 2,898 8,769 3,950 9,223 5,046 9,811 5,985 10,364 25.00 1,027 9,424 1,612 9,425 2,058 9,511 2,549 9,702 3,622 10,113 4,703 10,660 5,647 11,177 26.00 802 10,424 1,340 10,416 1,794 10,452 2,271 10,627 3,303 10,999 4,402 11,508 5,374 12,033 27.00 635 11,424 1,106 11,412 1,532 11,481 1,991 11,576 3,008 11,908 4,093 12,384 5,089 12,896 28.00 512 12,424 891 12,412 1,315 12,454 1,738 12,531 2,737 12,829 3,806 13,277 4,806 13,741 29.00 420 13,424 725 13,415 1,116 13,437 1,519 13,500 2,492 13,751 3,576 14,169 4,538 14,618 30.00 366 14,424 591 14,421 956 14,428 1,314 14,470 2,259 14,695 3,329 15,066 4,311 15,517 31.00 366 15,424 455 15,424 815 15,421 - - 2,055 15,643 3,076 15,993 4,098 16,415 32.00 366 16,424 376 16,424 698 16,417 - - 1,882 16,596 2,908 16,921 3,878 17,302 33.00 366 17,424 366 17,424 582 17,417 - - 1,706 17,563 2,711 17,845 3,648 18,208 34.00 366 18,424 366 18,424 491 18,421 - - 1,547 18,529 2,522 18,788 3,483 19,134 35.00 - - - - 406 19,424 - - 1,403 19,500 2,339 19,740 - - 36.00 - - - - 396 20,424 - - - - - - - - 37.00 - - - - 386 21,424 - - - - - - - - 38.00 - - - - 376 22,424 - - - - - - - - 39.00 - - - - 366 23,424 - - - - - - - - 40.00 - - - - 366 24,424 - - - - - - - - 41.00 - - - - 366 25,424 - - - - - - - -

Back to Top
CCC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,189 31 1,199 36 1,199 43 1,214 51 1,228 60 1,259 129 1,263 176 2.40 1,089 31 1,099 40 1,099 48 1,114 56 1,148 65 1,159 157 1,181 216 2.50 989 31 999 45 1,000 53 1,013 61 1,048 73 1,077 198 1,096 267 2.60 889 35 899 49 914 60 931 69 964 106 1,005 250 1,026 314 2.70 789 43 799 56 816 68 845 101 890 153 930 298 949 363 2.80 689 53 699 65 728 101 758 131 814 193 856 346 876 406 2.90 589 71 610 99 648 146 679 175 735 232 787 402 809 461 3.00 489 97 535 132 567 189 598 227 666 282 719 466 751 524 3.10 390 133 441 191 492 242 534 277 604 340 658 528 691 584 3.20 296 185 369 248 422 302 467 337 538 397 594 596 630 654 3.30 208 255 292 319 360 361 406 394 492 460 550 656 596 719 3.40 156 346 229 398 293 436 343 466 442 532 492 739 541 805 3.50 113 447 171 478 244 516 298 544 380 600 443 823 492 879 3.60 85 548 140 566 192 593 250 621 337 674 402 896 455 950 3.70 67 648 110 659 165 686 212 705 305 750 362 957 413 1,033 3.80 55 748 76 748 139 767 173 785 258 830 328 1,056 386 1,113 3.90 47 848 69 848 110 867 145 874 236 921 298 1,143 342 1,191 4.00 40 948 64 948 79 948 118 972 214 997 263 1,222 321 1,270 4.10 36 1,048 59 1,048 72 1,048 85 1,048 174 1,084 224 1,309 290 1,357 4.20 32 1,148 55 1,148 68 1,148 80 1,148 148 1,183 205 1,396 253 1,447 4.30 31 1,248 52 1,248 64 1,248 - - 121 1,248 178 1,432 231 1,535 4.40 31 1,348 49 1,348 61 1,348 - - 88 1,348 156 1,581 210 1,621 4.50 31 1,448 47 1,448 59 1,448 - - 84 1,448 127 1,667 187 1,707 4.60 31 1,548 45 1,548 56 1,548 - - 80 1,548 95 1,767 163 1,793 4.70 31 1,648 43 1,648 53 1,648 - - 77 1,648 89 1,849 134 1,894 4.80 31 1,748 - - 52 1,748 - - 75 1,748 87 1,950 - - 4.90 31 1,848 - - 49 1,848 - - 72 1,848 84 2,052 - - 5.00 - - - - 48 1,948 - - 69 1,948 81 2,127 - - 5.25 - - - - 45 2,198 - - 65 2,198 76 2,385 - - 5.50 - - - - 43 2,448 - - 61 2,448 72 2,608 - - 5.75 - - - - 40 2,698 - - 57 2,698 68 2,872 - - 6.00 - - - - 39 2,948 - - 55 2,948 65 3,099 - - 6.25 - - - - 37 3,198 - - 53 3,198 - - - - 6.50 - - - - 36 3,448 - - 51 3,448 - - - - 6.75 - - - - 35 3,698 - - - - - - - - 7.00 - - - - 33 3,948 - - - - - - - - 7.25 - - - - 33 4,198 - - - - - - - -

Back to Top
CCE (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - - - 4,763 100 - - - - - - - - 3.10 - - - - 4,663 100 - - - - - - - - 3.20 - - - - 4,562 100 - - - - - - - - 3.30 - - - - 4,462 100 - - 4,489 100 - - - - 3.40 - - - - 4,362 100 - - 4,386 100 - - - - 3.50 - - - - 4,262 100 - - 4,278 100 - - - - 3.60 - - - - 4,162 100 - - 4,211 104 - - - - 3.70 - - - - 4,061 100 - - 4,109 109 - - - - 3.80 - - - - 3,961 100 - - 4,009 115 - - - - 3.90 - - - - 3,859 100 - - 3,930 120 - - - - 4.00 - - - - 3,758 100 - - 3,830 128 - - - - 4.10 - - - - 3,658 100 - - 3,746 136 - - - - 4.20 - - - - 3,559 100 - - 3,663 180 - - - - 4.30 - - - - 3,459 103 - - 3,563 222 - - - - 4.40 3,342 100 3,352 100 3,377 109 - - 3,478 256 3,537 535 - - 4.50 3,242 103 3,252 108 3,277 117 - - 3,394 290 3,454 576 - - 4.60 3,142 112 3,152 119 3,177 124 - - 3,308 326 3,455 616 - - 4.70 3,042 125 3,061 131 3,077 131 - - 3,222 357 3,294 664 - - 4.80 2,942 139 2,961 144 2,993 144 3,026 203 3,147 389 3,207 709 3,272 881 4.90 2,842 154 2,861 160 2,893 158 2,940 245 3,060 436 3,135 763 3,196 935 5.00 2,742 173 2,761 177 2,804 199 2,852 287 2,982 470 3,060 817 3,117 989 5.25 2,492 230 2,521 250 2,577 309 2,636 405 2,789 595 2,866 955 2,947 1,141 5.50 2,242 303 2,288 329 2,355 408 2,428 513 2,602 710 2,695 1,103 2,781 1,266 5.75 1,991 393 2,051 435 2,147 538 2,234 632 2,419 841 2,532 1,262 2,630 1,428 6.00 1,743 498 1,856 559 1,944 674 2,043 777 2,252 991 2,376 1,420 2,479 1,589 6.25 1,493 610 1,633 690 1,753 827 1,866 933 2,092 1,145 2,214 1,592 2,335 1,756 6.50 1,245 740 1,411 836 1,573 983 1,712 1,093 1,936 1,308 2,075 1,769 2,208 1,959 6.75 1,007 900 1,230 1,018 1,406 1,157 1,543 1,262 1,814 1,456 1,972 1,917 2,122 2,108 7.00 841 1,078 1,050 1,217 1,242 1,344 1,387 1,447 1,659 1,653 1,809 2,141 1,959 2,323 7.25 693 1,317 892 1,438 1,092 1,541 1,246 1,639 1,531 1,839 1,690 2,331 1,857 2,512 7.50 577 1,572 750 1,642 957 1,754 1,122 1,845 1,409 2,029 1,583 2,522 1,750 2,706 7.75 469 1,825 628 1,867 841 1,975 1,004 2,051 1,305 2,222 1,476 2,728 1,648 2,905 8.00 373 2,078 518 2,116 735 2,189 893 2,262 1,199 2,426 1,370 2,938 1,559 3,102 8.25 301 2,328 420 2,352 641 2,415 793 2,478 1,100 2,632 1,273 3,136 1,475 3,307 8.50 245 2,578 339 2,593 559 2,645 703 2,701 1,012 2,844 1,186 3,358 1,383 3,515 8.75 202 2,828 285 2,837 475 2,881 627 2,927 921 3,064 1,104 3,564 1,301 3,722 9.00 170 3,078 228 3,078 407 3,117 548 3,162 841 3,278 1,034 3,778 1,240 3,937 9.25 145 3,328 165 3,328 332 3,357 485 3,393 775 3,504 954 4,000 1,169 4,152 9.50 127 3,578 152 3,578 284 3,597 419 3,622 705 3,726 888 4,224 1,100 4,368 9.75 112 3,828 141 3,828 232 3,828 375 3,859 653 3,956 830 4,442 1,038 4,585 10.00 100 4,078 132 4,078 172 4,078 332 4,109 578 4,184 764 4,668 978 4,804 10.50 100 4,578 117 4,578 153 4,578 236 4,578 484 4,644 658 5,131 880 5,248

Back to Top
CDA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.35 2,730 97 2,735 97 2,740 97 2,746 97 2,755 97 2,780 99 2,778 112 0.40 2,480 97 2,486 97 2,492 97 2,497 97 2,509 101 2,530 107 2,528 128 0.45 2,230 97 2,236 97 2,243 100 2,250 104 2,276 109 2,280 115 2,278 145 0.50 1,980 105 1,988 112 1,994 112 2,002 113 2,026 121 2,030 129 2,028 167 0.55 1,731 125 1,758 131 1,765 131 1,769 131 1,776 136 1,826 144 1,822 272 0.60 1,481 155 1,506 160 1,512 160 1,518 159 1,564 157 1,618 239 1,615 431 0.65 1,237 198 1,253 201 1,260 201 1,299 255 1,349 255 1,407 330 1,403 579 0.70 983 268 1,025 310 1,034 310 1,079 353 1,175 410 1,237 480 1,236 770 0.75 725 361 792 425 842 423 893 460 1,000 559 1,066 622 1,063 957 0.80 492 521 591 581 645 581 705 612 819 705 889 808 888 1,106 0.85 362 718 441 771 443 771 503 807 683 894 759 989 757 1,328 0.90 280 978 336 979 339 982 402 1,039 543 1,121 679 1,169 678 1,546 0.95 225 1,228 232 1,234 234 1,237 304 1,267 458 1,305 603 1,351 603 1,798 1.00 190 1,478 198 1,478 200 1,478 201 1,492 372 1,528 462 1,570 459 2,015 1.05 167 1,728 175 1,728 177 1,728 181 1,728 283 1,749 378 1,787 377 2,265 1.10 149 1,978 159 1,978 160 1,978 169 1,978 184 2,002 290 2,041 291 2,515 1.15 137 2,228 147 2,228 151 2,228 160 2,228 173 2,253 189 2,257 190 2,727 1.20 128 2,478 137 2,478 144 2,478 152 2,478 165 2,478 181 2,510 181 2,977 1.25 120 2,728 131 2,728 139 2,728 147 2,728 159 2,728 173 2,728 175 3,226 1.30 113 2,978 124 2,978 133 2,978 141 2,978 153 2,978 167 2,978 169 3,474 1.35 109 3,228 120 3,228 129 3,228 - - 148 3,228 163 3,228 164 3,702 1.40 105 3,478 116 3,478 127 3,478 - - 144 3,478 157 3,478 161 3,947 1.45 101 3,728 113 3,728 123 3,728 - - 141 3,728 153 3,728 157 4,190 1.50 99 3,978 111 3,978 120 3,978 - - 137 3,978 151 3,978 152 4,435 1.55 97 4,228 109 4,228 119 4,228 - - 135 4,228 147 4,228 149 4,678 1.60 97 4,478 - - 116 4,478 - - 132 4,478 144 4,478 - - 1.65 97 4,728 - - 115 4,728 - - 131 4,728 141 4,728 - - 1.70 97 4,978 - - 112 4,978 - - 128 4,978 140 4,978 - - 1.75 97 5,228 - - 111 5,228 - - 127 5,228 137 5,228 - - 1.80 97 5,478 - - 109 5,478 - - 125 5,478 136 5,478 - - 1.85 - - - - 108 5,728 - - 124 5,728 - - - - 1.90 - - - - 107 5,978 - - 121 5,978 - - - - 1.95 - - - - 105 6,228 - - - - - - - -

Back to Top
CGN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 7,337 242 7,373 242 7,427 266 7,433 290 7,477 322 7,544 399 7,547 435 1.25 6,837 242 6,876 255 6,927 286 6,932 310 7,051 342 7,037 429 7,037 463 1.30 6,337 248 6,377 275 6,427 306 6,432 330 6,552 366 6,533 460 6,682 688 1.35 5,839 279 5,878 295 5,927 328 5,929 359 6,052 400 6,169 686 6,184 891 1.40 5,339 318 5,381 332 5,427 360 5,429 389 5,552 428 5,669 894 5,796 1,078 1.45 4,839 364 4,882 377 4,927 388 4,935 420 5,156 469 5,276 1,090 5,297 1,395 1.50 4,340 428 4,404 439 4,427 437 4,529 469 4,748 702 4,876 1,278 4,898 1,571 1.55 3,840 517 3,901 524 4,000 521 4,027 529 4,335 907 4,464 1,589 4,497 1,858 1.60 3,340 637 3,399 638 3,495 739 3,603 774 3,917 1,107 4,049 1,880 4,181 2,148 1.65 2,840 795 2,895 874 3,055 961 3,171 1,131 3,492 1,425 3,636 2,156 3,868 2,414 1.70 2,328 987 2,484 1,113 2,606 1,191 2,811 1,347 3,149 1,721 3,291 2,445 3,532 2,782 1.75 1,818 1,246 2,008 1,366 2,300 1,529 2,443 1,664 2,799 2,009 2,955 2,810 3,201 3,142 1.80 1,430 1,566 1,661 1,686 1,910 1,857 2,063 1,977 2,536 2,306 2,695 3,170 2,955 3,402 1.85 1,172 2,007 1,253 2,153 1,493 2,261 1,765 2,367 2,166 2,679 2,440 3,522 2,607 3,845 1.90 916 2,511 1,011 2,574 1,271 2,723 1,454 2,755 1,994 3,042 2,174 3,961 2,443 4,177 1.95 751 3,019 771 3,045 1,052 3,179 1,251 3,210 1,710 3,407 1,890 4,379 2,193 4,616 2.00 626 3,526 647 3,553 829 3,572 1,044 3,653 1,536 3,841 1,736 4,724 1,906 4,939 2.10 465 4,528 489 4,528 530 4,528 779 4,528 1,179 4,704 1,247 5,652 1,581 5,780 2.20 375 5,528 407 5,528 463 5,528 509 5,528 786 5,631 1,018 6,473 1,233 6,696 2.30 318 6,528 366 6,528 416 6,528 457 6,528 522 6,528 789 7,372 1,015 7,604 2.40 280 7,528 336 7,528 381 7,528 420 7,528 480 7,528 534 8,370 791 8,508 2.50 254 8,528 314 8,528 356 8,528 392 8,528 447 8,528 495 9,255 537 9,401 2.60 242 9,528 296 9,528 336 9,528 - - 421 9,528 472 10,260 508 10,276 2.70 242 10,528 282 10,528 320 10,528 - - 400 10,528 451 11,266 491 11,281 2.80 242 11,528 - - 307 11,528 - - 383 11,528 424 12,180 - - 2.90 242 12,528 - - 296 12,528 - - 368 12,528 407 13,159 - - 3.00 242 13,528 - - 287 13,528 - - 356 13,528 395 14,137 - - 3.10 - - - - 278 14,528 - - 346 14,528 - - - - 3.20 - - - - 271 15,528 - - - - - - - - 3.30 - - - - 264 16,528 - - - - - - - -

Back to Top
CHT (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 - - - - 9,808 171 - - - - - - - - 35.00 9,202 171 9,240 171 9,308 171 9,449 171 9,669 186 9,767 293 9,795 391 36.00 8,703 171 8,740 171 8,813 171 8,959 171 9,169 191 9,267 377 9,297 486 37.00 8,203 171 8,242 171 8,317 171 8,462 171 8,669 213 8,771 477 8,805 612 38.00 7,703 171 7,742 171 7,827 171 7,971 176 8,174 272 8,282 578 8,321 743 39.00 7,203 171 7,245 171 7,331 171 7,480 181 7,684 338 7,800 705 7,849 895 40.00 6,699 171 6,747 171 6,800 176 6,992 186 7,198 423 7,326 831 7,380 1,069 41.00 6,199 171 6,247 171 6,310 189 6,376 249 6,715 507 6,860 977 6,933 1,251 42.00 5,699 187 5,751 192 5,818 268 5,896 345 6,119 635 6,402 1,145 6,507 1,463 43.00 5,201 259 5,254 286 5,334 377 5,424 451 5,781 762 5,961 1,348 6,076 1,681 44.00 4,701 364 4,760 399 4,851 493 5,035 576 5,326 923 5,529 1,550 5,685 1,930 45.00 4,201 510 4,267 554 4,439 645 4,566 730 4,888 1,103 5,103 1,791 5,297 2,183 46.00 3,698 697 3,812 740 3,959 825 4,105 929 4,457 1,293 4,707 2,039 4,907 2,460 47.00 3,196 901 3,324 957 3,496 1,043 3,663 1,160 4,040 1,526 4,309 2,307 4,524 2,749 48.00 2,690 1,115 2,841 1,203 3,045 1,294 3,233 1,426 3,638 1,777 3,941 2,595 4,152 3,049 49.00 2,178 1,348 2,382 1,481 2,614 1,579 2,824 1,726 3,254 2,047 3,579 2,901 3,792 3,390 50.00 1,690 1,632 1,937 1,791 2,201 1,905 2,438 2,055 2,884 2,350 3,245 3,224 3,510 3,730 52.50 1,038 2,880 1,196 2,901 1,390 2,970 1,658 3,061 2,122 3,261 2,509 4,124 2,857 4,637 55.00 559 4,138 712 4,141 836 4,153 1,078 4,169 1,517 4,274 1,893 5,088 2,357 5,665 57.50 265 5,388 408 5,387 500 5,392 702 5,408 1,043 5,437 1,393 6,183 1,949 6,727 60.00 171 6,638 234 6,638 298 6,638 441 6,638 696 6,638 1,004 7,265 1,611 7,803 62.50 171 7,888 176 7,894 181 7,900 268 7,911 449 7,929 710 8,358 1,347 8,954 65.00 171 9,136 171 9,145 176 9,303 181 9,330 281 9,358 488 9,587 1,134 10,129 67.50 171 10,387 171 10,395 171 10,402 176 10,411 182 10,424 333 10,832 943 11,280 70.00 171 11,637 171 11,645 171 11,653 171 11,660 176 11,674 222 12,072 811 12,488 72.50 171 12,887 171 12,896 171 12,904 171 12,910 171 12,924 176 13,312 681 13,681 75.00 171 14,138 171 14,146 171 14,154 171 14,160 171 14,173 171 14,548 599 14,909 77.50 171 15,388 171 15,398 171 15,404 171 15,410 171 15,423 171 15,784 516 16,120 80.00 171 16,638 171 16,649 171 16,654 171 16,661 171 16,673 171 17,019 453 17,356 82.50 171 17,888 171 17,899 171 17,904 - - 171 17,923 171 18,254 407 18,471 85.00 - - - - 171 19,154 - - 171 19,173 - - - - 87.50 - - - - 171 20,404 - - - - - - - -

Back to Top
CHU (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.60 2,333 66 2,350 74 2,357 87 2,374 99 2,393 118 2,425 150 2,477 260 2.70 2,133 66 2,150 82 2,158 98 2,172 110 2,192 129 2,266 214 2,312 311 2.80 1,933 73 1,950 93 1,960 107 1,970 122 2,036 143 2,098 270 2,141 367 2.90 1,733 87 1,750 102 1,777 122 1,772 137 1,865 159 1,926 360 1,971 472 3.00 1,533 107 1,550 117 1,578 138 1,608 156 1,692 228 1,752 416 1,822 552 3.10 1,334 139 1,350 142 1,400 160 1,432 227 1,516 323 1,598 520 1,691 648 3.20 1,134 186 1,150 186 1,218 235 1,253 292 1,377 412 1,463 623 1,551 761 3.30 934 251 968 266 1,033 338 1,106 389 1,214 497 1,322 741 1,415 874 3.40 732 331 802 367 876 459 953 504 1,084 623 1,213 849 1,306 1,001 3.50 528 447 629 509 728 589 810 631 948 740 1,084 978 1,179 1,124 3.60 392 604 493 664 589 750 680 788 845 889 964 1,118 1,062 1,245 3.70 300 806 369 853 481 901 560 936 738 1,034 866 1,257 970 1,381 3.80 230 1,008 263 1,033 395 1,078 480 1,094 648 1,189 757 1,426 885 1,531 3.90 176 1,209 184 1,224 303 1,266 397 1,281 553 1,341 669 1,574 808 1,681 4.00 141 1,409 159 1,409 240 1,409 308 1,446 479 1,508 602 1,738 716 1,826 4.10 115 1,609 142 1,609 171 1,609 247 1,609 400 1,686 532 1,901 678 1,986 4.20 98 1,809 129 1,809 155 1,809 179 1,809 349 1,865 455 2,059 610 2,147 4.30 86 2,009 118 2,009 143 2,009 164 2,009 254 2,009 411 2,234 537 2,326 4.40 77 2,209 109 2,209 133 2,209 153 2,209 186 2,209 322 2,412 497 2,481 4.50 69 2,409 102 2,409 125 2,409 143 2,409 174 2,409 264 2,585 417 2,657 4.60 66 2,609 97 2,609 118 2,609 - - 164 2,609 195 2,785 373 2,830 4.70 66 2,809 91 2,809 111 2,809 - - 156 2,809 184 2,957 320 3,003 4.80 66 3,009 87 3,009 106 3,009 - - 149 3,009 175 3,157 263 3,202 4.90 - - - - 102 3,209 - - 143 3,209 - - - - 5.00 - - - - 98 3,409 - - 137 3,409 - - - - 5.25 - - - - 90 3,909 - - 126 3,909 - - - - 5.50 - - - - 83 4,409 - - - - - - - - 5.75 - - - - 79 4,909 - - - - - - - -

Back to Top
CIT (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - - - 3,268 88 - - - - - - - - 5.00 3,147 88 3,158 88 3,174 88 3,187 88 3,228 103 3,265 261 3,287 379 5.25 2,897 88 2,912 93 2,924 92 2,936 100 2,991 154 3,043 344 3,079 475 5.50 2,647 113 2,662 119 2,674 119 2,700 117 2,754 204 2,831 445 2,867 591 5.75 2,397 150 2,412 154 2,436 153 2,462 202 2,538 299 2,615 555 2,667 704 6.00 2,147 205 2,162 206 2,194 223 2,232 278 2,319 387 2,419 671 2,478 834 6.25 1,897 277 1,919 289 1,960 322 2,017 373 2,115 504 2,215 808 2,301 973 6.50 1,648 367 1,678 389 1,737 423 1,796 481 1,918 626 2,039 961 2,125 1,143 6.75 1,395 467 1,446 509 1,517 550 1,596 624 1,733 766 1,861 1,107 1,965 1,300 7.00 1,140 585 1,230 651 1,330 698 1,426 786 1,579 917 1,724 1,267 1,814 1,442 7.25 881 721 1,017 805 1,136 870 1,240 951 1,412 1,071 1,562 1,434 1,675 1,606 7.50 704 901 817 985 953 1,058 1,066 1,130 1,259 1,239 1,413 1,619 1,532 1,791 7.75 574 1,164 654 1,203 789 1,265 904 1,320 1,109 1,422 1,284 1,806 1,410 1,980 8.00 456 1,420 526 1,442 638 1,491 765 1,541 965 1,642 1,140 2,027 1,290 2,166 8.25 362 1,673 414 1,681 519 1,712 647 1,759 836 1,847 1,018 2,229 1,176 2,369 8.50 282 1,923 325 1,927 409 1,950 536 1,982 740 2,058 923 2,438 1,088 2,571 8.75 222 2,173 255 2,173 308 2,185 433 2,214 640 2,272 819 2,651 990 2,771 9.00 178 2,423 188 2,423 254 2,430 364 2,450 568 2,501 727 2,873 909 2,981 9.25 146 2,673 156 2,673 202 2,673 294 2,686 476 2,726 644 3,087 823 3,196 9.50 123 2,923 132 2,923 143 2,923 246 2,923 416 2,958 577 3,310 742 3,410 9.75 104 3,173 115 3,173 131 3,173 196 3,173 355 3,198 505 3,541 684 3,633 10.00 91 3,423 100 3,423 120 3,423 - - 314 3,423 450 3,769 622 3,854 10.50 88 3,923 88 3,923 104 3,923 - - 233 3,923 353 4,227 522 4,304 11.00 88 4,423 88 4,423 92 4,423 - - 136 4,423 280 4,706 435 4,767 11.50 88 4,923 88 4,923 88 4,923 - - 123 4,923 196 5,181 - - 12.00 - - - - 88 5,423 - - 113 5,423 137 5,653 - - 12.50 - - - - 88 5,923 - - 105 5,923 127 6,141 - - 13.00 - - - - 88 6,423 - - - - - - - -

Back to Top
CKH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 6,346 173 6,389 173 6,448 213 6,529 319 6,721 567 6,849 1,133 6,941 1,428 34.00 5,847 176 5,896 209 5,970 313 6,064 447 6,287 733 6,429 1,341 6,554 1,660 35.00 5,347 247 5,408 295 5,500 422 5,615 592 5,867 902 6,030 1,572 6,156 1,891 36.00 4,847 346 4,926 430 5,043 573 5,175 762 5,461 1,097 5,632 1,811 5,798 2,155 37.00 4,349 487 4,453 589 4,594 770 4,835 963 5,069 1,336 5,269 2,087 5,437 2,424 38.00 3,847 666 3,991 781 4,224 991 4,408 1,202 4,693 1,572 4,902 2,361 5,104 2,703 39.00 3,347 872 3,582 1,011 3,797 1,252 4,002 1,469 4,334 1,850 4,560 2,665 4,782 3,010 40.00 2,845 1,093 3,144 1,268 3,392 1,540 3,618 1,754 3,988 2,130 4,228 2,966 4,471 3,315 41.00 2,346 1,349 2,728 1,592 3,010 1,854 3,257 2,069 3,659 2,408 3,919 3,306 4,184 3,640 42.00 1,880 1,645 2,334 1,924 2,652 2,189 2,917 2,373 3,396 2,700 3,673 3,589 3,968 3,922 43.00 1,534 2,008 1,950 2,313 2,318 2,524 2,592 2,699 3,098 3,034 3,337 3,944 3,634 4,315 44.00 1,251 2,521 1,623 2,722 1,989 2,910 2,282 3,069 2,815 3,434 3,072 4,369 3,394 4,686 45.00 1,016 3,028 1,338 3,153 1,693 3,311 1,976 3,454 2,538 3,806 2,819 4,740 3,159 5,053 46.00 804 3,534 1,086 3,633 1,449 3,728 1,732 3,850 2,260 4,186 2,587 5,132 2,927 5,420 47.00 607 4,037 870 4,098 1,227 4,214 1,510 4,261 2,029 4,589 2,367 5,520 2,731 5,813 48.00 455 4,537 682 4,574 1,026 4,662 1,306 4,759 1,828 4,993 2,156 5,929 2,530 6,207 49.00 342 5,037 530 5,057 852 5,124 1,132 5,210 1,653 5,416 1,967 6,343 2,337 6,606 50.00 261 5,537 400 5,544 711 5,597 970 5,661 1,480 5,841 1,798 6,757 2,173 7,015 52.50 173 6,787 198 6,787 423 6,787 644 6,835 1,103 6,952 1,409 7,844 1,781 8,062 55.00 173 8,037 173 8,037 274 8,037 425 8,037 806 8,116 1,089 8,955 1,464 9,150 57.50 173 9,287 173 9,287 173 9,287 284 9,287 592 9,287 832 10,100 1,204 10,263 60.00 173 10,537 173 10,537 173 10,537 173 10,537 420 10,537 628 11,261 961 11,397 62.50 173 11,787 173 11,787 173 11,787 173 11,787 289 11,787 482 12,439 792 12,562 65.00 173 13,037 173 13,037 173 13,037 - - 200 13,037 382 13,633 636 13,735 67.50 173 14,287 173 14,287 173 14,287 - - 173 14,287 265 14,845 506 14,916 70.00 173 15,537 173 15,537 173 15,537 - - 173 15,537 214 16,056 419 16,116 72.50 173 16,787 173 16,787 173 16,787 - - 173 16,787 173 17,263 311 17,308 75.00 173 18,037 173 18,037 173 18,037 - - 173 18,037 173 18,488 - - 77.50 - - - - 173 19,287 - - 173 19,287 173 19,714 - - 80.00 - - - - 173 20,537 - - 173 20,537 - - - - 82.50 - - - - 173 21,787 - - - - - - - -

Back to Top
CKP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 36.00 14,417 842 14,513 903 14,682 1,112 14,885 1,259 15,350 1,918 15,641 3,115 15,870 3,780 37.00 13,417 1,089 13,535 1,191 13,734 1,394 13,979 1,613 14,492 2,318 14,818 3,599 15,084 4,252 38.00 12,419 1,401 12,553 1,533 12,804 1,746 13,085 1,998 13,663 2,712 14,020 4,094 14,330 4,773 39.00 11,417 1,761 11,591 1,908 11,898 2,135 12,402 2,448 12,853 3,202 13,237 4,636 13,588 5,327 40.00 10,417 2,153 10,635 2,322 11,148 2,578 11,527 2,923 12,076 3,684 12,487 5,191 12,897 5,868 41.00 9,413 2,564 9,791 2,789 10,259 3,058 10,684 3,485 11,315 4,248 11,766 5,808 12,192 6,500 42.00 8,404 2,994 8,862 3,298 9,405 3,582 9,872 4,052 10,587 4,808 11,060 6,431 11,552 7,118 43.00 7,385 3,459 7,968 3,861 8,590 4,210 9,097 4,689 9,882 5,443 10,388 7,069 10,926 7,736 44.00 6,367 3,984 7,104 4,471 7,801 4,900 8,349 5,361 9,210 6,067 9,751 7,770 10,297 8,438 45.00 5,384 4,599 6,284 5,134 7,051 5,614 7,648 6,023 8,560 6,679 9,110 8,443 9,738 9,122 46.00 4,678 5,281 5,497 5,786 6,310 6,319 6,949 6,703 8,045 7,363 8,664 9,067 9,324 9,681 47.00 4,064 6,195 4,745 6,635 5,602 7,095 6,266 7,434 7,357 8,206 7,969 9,927 8,638 10,559 48.00 3,533 7,240 4,088 7,517 4,959 7,894 5,612 8,232 6,796 8,965 7,421 10,676 8,151 11,310 49.00 3,063 8,266 3,564 8,428 4,397 8,749 5,067 9,028 6,274 9,740 6,929 11,470 7,677 12,057 50.00 2,631 9,286 3,089 9,379 3,870 9,619 4,555 9,878 5,774 10,553 6,430 12,272 7,208 12,838 52.50 1,664 11,796 2,083 11,821 2,768 12,007 3,438 12,202 4,660 12,646 5,350 14,326 6,172 14,839 55.00 1,002 14,296 1,353 14,296 1,903 14,379 2,539 14,511 3,721 14,841 4,407 16,460 5,240 16,932 57.50 623 16,796 810 16,796 1,287 16,813 1,856 16,885 2,926 17,118 3,599 18,641 4,453 19,074 60.00 494 19,296 494 19,296 862 19,296 1,297 19,296 2,284 19,455 2,907 20,914 3,784 21,274 62.50 494 21,796 494 21,796 605 21,796 936 21,796 1,784 21,867 2,359 23,211 3,153 23,526 65.00 494 24,296 494 24,296 494 24,296 638 24,296 1,359 24,296 1,902 25,527 2,698 25,804 67.50 494 26,796 494 26,796 494 26,796 504 26,796 1,040 26,796 1,502 27,898 2,246 28,130 70.00 494 29,296 494 29,296 494 29,296 494 29,296 782 29,296 1,195 30,277 1,907 30,481 72.50 494 31,796 494 31,796 494 31,796 - - 611 31,796 934 32,682 1,561 32,859 75.00 494 34,296 494 34,296 494 34,296 - - 504 34,296 774 35,099 1,316 35,235 77.50 494 36,796 494 36,796 494 36,796 - - 494 36,796 585 37,529 - - 80.00 494 39,296 - - 494 39,296 - - 494 39,296 504 39,962 - -

Back to Top
CLI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,750 87 3,765 87 3,792 87 3,834 122 3,930 265 4,084 403 4,088 720 7.00 3,500 87 3,515 87 3,554 117 3,596 161 3,707 314 3,871 472 3,873 798 7.25 3,250 87 3,278 87 3,317 156 3,359 222 3,492 369 3,669 537 3,674 893 7.50 3,000 87 3,028 87 3,078 194 3,133 260 3,276 421 3,465 603 3,469 989 7.75 2,750 104 2,786 133 2,848 234 2,905 323 3,070 492 3,271 686 3,275 1,079 8.00 2,500 135 2,545 180 2,618 300 2,685 395 2,861 576 3,075 770 3,081 1,196 8.25 2,250 177 2,304 234 2,394 379 2,474 472 2,661 670 2,946 869 2,957 1,309 8.50 2,004 240 2,090 308 2,196 455 2,298 565 2,507 768 2,756 972 2,768 1,426 8.75 1,756 319 1,860 399 1,986 551 2,100 663 2,312 869 2,573 1,094 2,584 1,551 9.00 1,506 422 1,640 530 1,780 674 1,898 790 2,123 988 2,398 1,206 2,414 1,676 9.25 1,256 540 1,416 650 1,578 804 1,709 913 1,941 1,111 2,230 1,330 2,243 1,814 9.50 1,007 676 1,218 805 1,390 951 1,526 1,051 1,764 1,242 2,058 1,464 2,078 1,958 9.75 803 830 1,021 974 1,206 1,105 1,347 1,215 1,592 1,396 1,903 1,598 1,917 2,104 10.00 649 1,046 851 1,171 1,042 1,293 1,202 1,387 1,447 1,549 1,745 1,751 1,766 2,257 10.50 413 1,551 566 1,610 771 1,685 905 1,767 1,172 1,896 1,478 2,081 1,495 2,597 11.00 240 2,055 353 2,080 552 2,121 703 2,173 933 2,279 1,251 2,443 1,271 2,950 11.50 152 2,555 229 2,564 395 2,600 531 2,618 740 2,677 1,043 2,819 1,067 3,320 12.00 105 3,055 125 3,055 266 3,074 377 3,085 574 3,131 846 3,218 866 3,699 12.50 87 3,555 105 3,555 178 3,555 272 3,555 425 3,603 689 3,694 710 4,224 13.00 87 4,055 92 4,055 117 4,055 220 4,055 326 4,055 553 4,130 577 4,668 13.50 87 4,555 87 4,555 105 4,555 170 4,555 246 4,555 444 4,555 463 5,104 14.00 87 5,055 87 5,055 95 5,055 115 5,055 192 5,055 346 5,055 366 5,568 14.50 87 5,555 87 5,555 87 5,555 105 5,555 135 5,555 265 5,555 285 6,014 15.00 87 6,055 87 6,055 87 6,055 97 6,055 124 6,055 212 6,055 227 6,486 15.50 87 6,555 87 6,555 87 6,555 91 6,555 116 6,555 152 6,555 166 6,978 16.00 87 7,055 87 7,055 87 7,055 87 7,055 109 7,055 143 7,055 156 7,469 16.50 87 7,555 87 7,555 87 7,555 - - 103 7,555 135 7,555 146 7,959 17.00 87 8,055 87 8,055 87 8,055 - - 99 8,055 128 8,055 141 8,450 17.50 87 8,555 87 8,555 87 8,555 - - 93 8,555 121 8,555 135 8,942 18.00 87 9,055 87 9,055 87 9,055 - - 89 9,055 116 9,055 - - 18.50 87 9,555 - - 87 9,555 - - 87 9,555 112 9,555 - - 19.00 87 10,055 - - 87 10,055 - - 87 10,055 108 10,055 - - 19.50 87 10,555 - - 87 10,555 - - 87 10,555 104 10,555 - - 20.00 - - - - 87 11,055 - - - - - - - - 21.00 - - - - 87 12,055 - - - - - - - - 22.00 - - - - 87 13,055 - - - - - - - -

Back to Top
CLP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 7,913 185 7,962 185 7,965 190 7,967 200 8,008 380 8,190 609 8,426 777 43.00 7,413 185 7,464 185 7,472 195 7,474 236 7,532 497 7,749 737 8,008 922 44.00 6,914 185 6,965 185 6,977 241 6,987 322 7,071 625 7,330 887 7,598 1,079 45.00 6,414 185 6,473 209 6,480 340 6,496 439 6,617 765 6,909 1,051 7,206 1,262 46.00 5,914 233 5,975 286 5,993 459 6,018 583 6,183 940 6,515 1,239 6,812 1,443 47.00 5,414 320 5,487 415 5,511 597 5,551 748 5,761 1,120 6,114 1,437 6,446 1,661 48.00 4,915 439 5,002 556 5,041 773 5,092 928 5,351 1,340 5,746 1,663 6,079 1,878 49.00 4,414 598 4,523 731 4,632 976 4,714 1,161 4,956 1,565 5,370 1,892 5,734 2,129 50.00 3,914 794 4,095 937 4,180 1,220 4,275 1,416 4,579 1,828 5,026 2,187 5,395 2,383 52.50 2,652 1,381 2,978 1,589 3,116 1,976 3,280 2,154 3,709 2,542 4,211 2,913 4,607 3,090 55.00 1,658 2,205 1,998 2,427 2,203 2,851 2,431 2,990 2,911 3,430 3,431 3,738 3,838 3,953 57.50 1,004 3,445 1,260 3,513 1,442 3,880 1,712 3,974 2,305 4,327 2,810 4,583 3,272 4,771 60.00 523 4,702 763 4,713 914 5,044 1,164 5,121 1,762 5,434 2,306 5,561 2,720 5,718 62.50 268 5,952 432 5,950 547 6,229 773 6,273 1,323 6,544 1,837 6,616 2,236 6,727 65.00 185 7,202 226 7,202 336 7,444 482 7,469 973 7,581 1,451 7,697 1,830 7,796 67.50 185 8,452 185 8,452 195 8,674 311 8,683 703 8,756 1,127 8,836 1,497 8,913 70.00 185 9,702 185 9,702 190 9,916 200 9,917 508 9,961 876 10,013 1,207 10,064 72.50 185 10,952 185 10,952 185 11,154 185 11,154 348 11,180 680 11,211 954 11,243 75.00 185 12,202 185 12,202 185 12,401 185 12,399 240 12,416 509 12,432 773 12,450 77.50 185 13,452 185 13,452 185 13,651 185 13,651 195 13,661 379 13,664 613 13,667 80.00 185 14,702 185 14,702 185 14,894 185 14,896 190 14,906 290 14,908 480 14,908 82.50 185 15,952 185 15,952 185 16,139 185 16,139 185 16,150 215 16,150 370 16,150 85.00 185 17,202 185 17,202 185 17,386 - - 185 17,394 195 17,392 298 17,391 87.50 185 18,452 185 18,452 185 18,632 - - 185 18,639 190 18,636 228 18,631 90.00 185 19,702 185 19,702 185 19,881 - - 185 19,891 185 19,891 195 19,893 92.50 185 20,952 185 20,952 185 21,124 - - 185 21,135 185 21,135 - - 95.00 - - - - 185 22,369 - - 185 22,380 185 22,377 - - 97.50 - - - - 185 23,617 - - 185 23,624 185 23,622 - - 100.00 - - - - 185 24,863 - - 185 24,869 185 24,865 - - 102.50 - - - - 185 26,111 - - 185 26,121 185 26,120 - -

Back to Top
CMB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 8,584 192 8,605 192 8,624 192 8,654 192 8,721 202 8,850 312 8,850 592 18.50 8,334 192 8,355 192 8,381 192 8,412 192 8,487 207 8,623 353 8,624 662 19.00 8,084 192 8,109 192 8,130 192 8,162 197 8,251 229 8,401 410 8,405 752 19.50 7,835 192 7,859 192 7,888 192 7,918 202 8,015 278 8,185 471 8,187 835 20.00 7,585 192 7,609 192 7,636 197 7,682 207 7,785 319 7,967 539 7,974 920 21.00 7,085 192 7,114 192 7,149 202 7,201 242 7,505 444 7,724 684 7,733 1,128 22.00 6,585 192 6,617 205 6,670 266 6,871 352 7,040 579 7,289 850 7,309 1,335 23.00 6,086 236 6,125 301 6,305 380 6,392 481 6,590 749 6,873 1,039 6,894 1,596 24.00 5,585 329 5,698 431 5,823 515 5,927 641 6,156 942 6,474 1,266 6,493 1,848 25.00 5,085 458 5,218 583 5,352 680 5,476 831 5,738 1,142 6,093 1,498 6,125 2,128 26.00 4,586 624 4,746 766 4,897 876 5,044 1,048 5,340 1,390 5,720 1,745 5,748 2,412 27.00 4,084 823 4,280 982 4,463 1,112 4,624 1,297 4,960 1,646 5,373 2,018 5,406 2,666 28.00 3,583 1,033 3,830 1,227 4,046 1,388 4,228 1,580 4,593 1,936 5,035 2,307 5,076 2,955 29.00 3,081 1,269 3,397 1,504 3,648 1,691 3,852 1,883 4,249 2,238 4,716 2,606 4,752 3,264 30.00 2,577 1,535 2,972 1,806 3,273 2,013 3,497 2,206 3,921 2,537 4,415 2,896 4,464 3,612 31.00 2,128 1,842 2,582 2,126 2,916 2,355 3,161 2,532 3,610 2,843 4,123 3,178 4,168 3,957 32.00 1,782 2,210 2,217 2,479 2,572 2,718 2,826 2,876 3,320 3,172 3,852 3,522 3,906 4,305 33.00 1,494 2,647 1,895 2,895 2,253 3,099 2,517 3,242 3,009 3,539 3,594 3,866 3,646 4,680 34.00 1,239 3,159 1,613 3,325 1,966 3,492 2,229 3,630 2,734 3,910 3,320 4,230 3,390 5,044 35.00 1,011 3,669 1,354 3,795 1,717 3,922 1,989 4,031 2,483 4,294 3,073 4,607 3,143 5,426 36.00 816 4,174 1,131 4,246 1,494 4,360 1,767 4,454 2,266 4,695 2,863 4,979 2,944 5,827 37.00 632 4,677 942 4,720 1,291 4,812 1,566 4,893 2,061 5,102 2,661 5,381 2,753 6,209 38.00 478 5,179 783 5,204 1,114 5,278 1,381 5,347 1,878 5,524 2,472 5,772 2,573 6,613 39.00 373 5,679 648 5,695 958 5,749 1,213 5,808 1,732 5,939 2,298 6,185 2,399 7,017 40.00 296 6,179 532 6,188 816 6,231 1,065 6,279 1,569 6,387 2,132 6,595 2,247 7,429 41.00 237 6,679 439 6,684 691 6,728 931 6,752 1,424 6,840 1,977 7,011 2,103 7,844 42.00 195 7,179 359 7,181 598 7,210 813 7,255 1,267 7,292 1,831 7,449 1,957 8,258 43.00 192 7,679 279 7,680 517 7,698 715 7,733 1,166 7,782 1,696 7,902 1,819 8,682 44.00 192 8,179 234 8,179 433 8,189 613 8,215 1,054 8,316 1,575 8,370 1,707 9,107 45.00 192 8,679 202 8,679 364 8,684 534 8,703 948 8,787 1,451 8,838 1,599 9,521 46.00 192 9,179 197 9,179 310 9,179 469 9,192 838 9,263 1,349 9,390 1,479 9,948 47.00 192 9,679 192 9,679 253 9,679 401 9,679 759 9,742 1,246 9,860 1,384 10,366 48.00 192 10,179 192 10,179 218 10,179 - - 691 10,223 1,147 10,328 1,300 10,759 49.00 192 10,679 192 10,679 202 10,697 - - 608 10,729 1,057 10,795 1,209 11,213 50.00 192 11,179 192 11,179 197 11,179 - - 549 11,179 976 11,269 1,128 11,718 52.50 192 12,429 192 12,429 192 12,429 - - 420 12,429 809 12,429 - - 55.00 192 13,679 192 13,679 192 13,679 - - 339 13,679 644 13,679 - - 57.50 192 14,929 - - 192 14,929 - - 255 14,929 525 14,929 - - 60.00 192 16,179 - - 192 16,179 - - 202 16,179 452 16,179 - - 62.50 192 17,429 - - 192 17,429 - - 197 17,429 357 17,429 - - 65.00 192 18,679 - - 192 18,679 - - 192 18,679 298 18,679 - - 67.50 192 19,929 - - 192 19,929 - - 192 19,929 235 19,929 - - 70.00 192 21,179 - - 192 21,179 - - 192 21,179 202 21,179 - - 72.50 192 22,429 - - 192 22,429 - - 192 22,429 197 22,429 - - 75.00 192 23,679 - - 192 23,679 - - 192 23,679 192 23,679 - - 77.50 - - - - 192 24,929 - - 192 24,929 - - - - 80.00 - - - - 192 26,179 - - 192 26,179 - - - - 82.50 - - - - 192 27,429 - - 192 27,429 - - - - 85.00 - - - - 192 28,679 - - 192 28,679 - - - - 87.50 - - - - 192 29,929 - - 192 29,929 - - - - 90.00 - - - - 192 31,179 - - - - - - - - 92.50 - - - - 192 32,429 - - - - - - - -

Back to Top
CNA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,034 112 - - - - 4.52 6,935 112 - - - - 4.75 6,677 112 - - - - 4.97 6,452 112 - - - - 5.20 6,192 112 - - - - 5.43 5,933 112 5,966 112 - - 5.65 5,695 112 5,752 112 - - 5.88 5,436 112 5,491 112 - - 6.11 5,178 112 5,221 112 - - 6.33 4,941 112 5,015 120 - - 6.56 4,686 112 4,779 130 - - 6.78 4,449 112 4,558 189 - - 7.01 4,204 112 4,318 237 - - 7.24 3,948 122 4,079 317 4,170 702 7.46 3,707 137 3,869 365 3,958 814 7.69 3,468 153 3,655 461 3,758 935 7.91 3,240 220 3,453 547 3,559 1,048 8.14 2,997 315 3,246 647 3,363 1,182 8.37 2,772 401 3,046 754 3,232 1,304 8.59 2,560 502 2,911 875 3,059 1,442 8.82 2,347 619 2,727 1,012 2,872 1,597 9.05 2,131 752 2,538 1,145 2,704 1,754 9.50 1,736 1,068 2,197 1,435 2,382 2,084 9.95 1,385 1,425 1,884 1,754 2,095 2,440 10.40 1,088 1,827 1,612 2,111 1,828 2,801 10.85 833 2,256 1,373 2,492 1,605 3,184 11.31 618 2,695 1,158 2,907 1,370 3,590 11.76 475 3,163 976 3,339 1,195 3,987 12.21 347 3,641 816 3,779 1,033 4,404 12.66 240 4,120 663 4,230 885 4,947 13.12 165 4,627 564 4,698 756 5,398 13.57 148 5,125 461 5,125 639 5,853 14.02 134 5,623 381 5,623 549 6,314 14.47 124 6,121 328 6,121 472 6,767 14.92 114 6,621 276 6,621 393 7,253 15.38 112 7,125 165 7,125 346 7,728 15.83 112 7,624 156 7,624 291 8,191 16.28 112 8,122 148 8,122 236 8,673 16.73 112 8,621 140 8,621 169 9,156

Back to Top
CNC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,770 101 5,783 101 5,800 101 5,811 101 5,834 101 5,850 101 5,854 176 5.25 5,520 101 5,537 101 5,550 101 5,560 101 5,576 101 5,601 103 5,628 219 5.50 5,271 101 5,287 101 5,299 101 5,306 101 5,330 101 5,368 151 5,372 278 5.75 5,021 101 5,037 101 5,049 101 5,059 101 5,099 101 5,109 197 5,144 342 6.00 4,771 101 4,787 101 4,796 101 4,811 101 4,844 101 4,883 240 4,913 395 6.25 4,521 101 4,537 101 4,549 101 4,575 101 4,616 104 4,654 310 4,681 475 6.50 4,271 101 4,287 101 4,300 101 4,324 101 4,384 116 4,420 369 4,466 562 6.75 4,021 101 4,036 101 4,051 101 4,070 104 4,134 170 4,188 451 4,248 665 7.00 3,771 101 3,786 101 3,813 101 3,841 116 3,917 214 3,969 532 4,044 764 7.25 3,523 101 3,537 101 3,563 111 3,591 131 3,695 288 3,764 636 3,832 881 7.50 3,273 113 3,289 119 3,311 127 3,357 187 3,472 355 3,554 742 3,640 1,005 7.75 3,023 141 3,040 146 3,077 184 3,134 268 3,258 437 3,351 868 3,442 1,131 8.00 2,772 181 2,799 185 2,849 240 2,906 322 3,054 525 3,149 999 3,269 1,278 8.25 2,521 236 2,557 258 2,611 319 2,688 419 2,856 629 2,963 1,123 3,086 1,413 8.50 2,271 306 2,315 334 2,387 419 2,504 525 2,714 752 2,834 1,253 2,988 1,563 8.75 2,021 394 2,078 429 2,186 532 2,297 643 2,518 880 2,648 1,395 2,814 1,711 9.00 1,771 492 1,851 544 1,971 655 2,095 786 2,339 1,016 2,478 1,550 2,654 1,866 9.25 1,521 604 1,619 678 1,761 811 1,898 931 2,166 1,145 2,312 1,713 2,506 2,023 9.50 1,265 728 1,409 824 1,571 967 1,713 1,088 1,997 1,298 2,155 1,885 2,339 2,195 9.75 1,011 870 1,215 995 1,391 1,142 1,541 1,256 1,836 1,452 2,002 2,055 2,200 2,375 10.00 839 1,054 1,028 1,202 1,223 1,330 1,383 1,424 1,689 1,623 1,862 2,244 2,061 2,537 10.50 587 1,561 714 1,638 930 1,741 1,090 1,831 1,381 1,990 1,599 2,614 1,814 2,925 11.00 385 2,063 485 2,109 702 2,180 855 2,246 1,178 2,394 1,383 2,998 1,602 3,305 11.50 250 2,567 305 2,596 499 2,629 660 2,684 976 2,802 1,170 3,402 1,411 3,708 12.00 170 3,069 182 3,094 358 3,109 499 3,144 802 3,234 990 3,805 1,260 4,118 12.50 124 3,571 140 3,594 262 3,611 365 3,627 648 3,678 843 4,214 1,106 4,546 13.00 101 4,073 120 4,095 153 4,113 273 4,127 538 4,155 705 4,775 979 4,954 13.50 101 4,567 105 4,567 136 4,567 212 4,567 421 4,613 604 5,226 862 5,399 14.00 101 5,067 101 5,067 121 5,067 146 5,067 345 5,067 496 5,692 765 5,838 14.50 101 5,567 101 5,567 111 5,567 133 5,567 296 5,567 426 6,150 680 6,297 15.00 101 6,067 101 6,067 101 6,067 123 6,067 248 6,067 353 6,624 590 6,745 15.50 101 6,567 101 6,567 101 6,567 115 6,567 196 6,567 309 7,092 517 7,208 16.00 101 7,067 101 7,067 101 7,067 107 7,067 137 7,067 258 7,581 475 7,680 16.50 101 7,567 101 7,567 101 7,567 - - 129 7,567 210 8,068 411 8,137 17.00 101 8,067 101 8,067 101 8,067 - - 123 8,067 149 8,531 375 8,624 17.50 - - - - 101 8,567 - - 117 8,567 141 9,016 - -

Back to Top
COG (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.95 3,897 744 4,009 899 4,264 1,061 4,328 1,186 4,636 1,392 5,067 1,738 5,451 2,120 1.00 3,640 841 3,815 1,018 4,041 1,212 4,152 1,330 4,515 1,577 4,952 1,917 5,341 2,299 1.05 3,389 941 3,625 1,174 3,860 1,361 3,975 1,478 4,345 1,715 4,838 2,095 5,230 2,478 1.10 3,137 1,070 3,394 1,295 3,680 1,512 3,844 1,662 4,224 1,895 4,672 2,275 5,171 2,693 1.15 2,898 1,200 3,202 1,451 3,498 1,661 3,666 1,808 4,101 2,037 4,608 2,459 5,059 2,865 1.20 2,636 1,330 3,009 1,608 3,362 1,848 3,586 1,994 3,928 2,220 4,492 2,638 4,947 3,045 1.25 2,401 1,490 2,814 1,797 3,179 1,999 3,457 2,140 3,806 2,398 4,376 2,816 4,888 3,265 1.30 2,212 1,650 2,664 1,954 2,993 2,184 3,327 2,325 3,683 2,579 4,259 2,996 4,774 3,444 1.35 2,022 1,810 2,467 2,143 2,856 2,338 3,147 2,474 3,612 2,769 4,196 3,175 4,608 3,665 1.40 1,865 1,999 2,315 2,301 2,718 2,524 3,015 2,658 3,489 2,959 4,078 3,396 4,548 3,836 1.45 1,708 2,159 2,163 2,490 2,580 2,711 2,884 2,843 3,364 3,179 3,960 3,575 4,487 4,042 1.50 1,550 2,379 2,019 2,680 2,386 2,898 2,751 3,029 3,294 3,358 3,897 3,795 4,372 4,260 1.55 1,427 2,569 1,878 2,870 2,301 3,085 2,618 3,215 3,169 3,578 3,832 3,975 4,312 4,441 1.60 1,267 2,801 1,736 3,090 2,159 3,273 2,483 3,466 3,099 3,772 3,712 4,195 4,251 4,620 1.65 1,144 3,058 1,643 3,280 2,074 3,493 2,405 3,652 2,972 3,994 3,649 4,415 4,135 4,801 1.70 1,020 3,311 1,550 3,469 1,991 3,681 2,268 3,871 2,902 4,176 3,584 4,588 4,074 5,021 1.75 889 3,568 1,459 3,689 1,908 3,901 2,189 4,091 2,831 4,395 3,519 4,807 4,013 5,197 1.80 813 3,819 1,311 3,909 1,761 4,120 2,111 4,312 2,761 4,614 3,398 5,027 3,952 5,403 1.85 746 4,071 1,219 4,139 1,677 4,310 2,033 4,495 2,632 4,833 3,333 5,246 3,890 5,611 1.90 688 4,322 1,126 4,373 1,592 4,530 1,955 4,716 2,561 5,027 3,268 5,466 3,828 5,829 1.95 636 4,579 1,031 4,627 1,507 4,755 1,876 4,948 2,489 5,247 3,203 5,684 3,766 6,049 2.00 591 4,829 934 4,867 1,421 4,987 1,796 5,180 2,418 5,466 3,137 5,866 3,704 6,268 2.10 516 5,331 809 5,356 1,321 5,444 1,638 5,653 2,275 5,940 3,006 6,291 3,637 6,706 2.20 458 5,831 683 5,861 1,145 5,930 1,545 6,098 2,194 6,380 2,934 6,765 3,571 7,144 2.30 413 6,332 550 6,351 1,045 6,412 1,455 6,554 2,050 6,822 2,800 7,203 3,503 7,598 2.40 375 6,843 402 6,853 943 6,895 1,364 7,027 1,969 7,296 2,667 7,641 3,378 8,019 2.50 346 7,343 373 7,343 841 7,418 1,199 7,505 1,821 7,735 2,595 8,114 3,312 8,350 2.60 321 7,843 349 7,845 736 7,904 1,105 7,986 1,739 8,209 2,522 8,534 3,245 8,789 2.70 301 8,343 327 8,337 636 8,382 1,011 8,460 1,659 8,681 2,386 9,006 3,118 9,403 2.80 282 8,843 310 8,839 530 8,884 916 8,936 1,577 9,154 2,312 9,479 3,051 9,674 2.90 268 9,343 296 9,339 416 9,371 820 9,440 1,495 9,627 2,240 9,952 2,984 10,104 3.00 254 9,843 282 9,840 286 9,872 - - 1,412 10,068 2,166 10,391 2,915 10,750 3.10 242 10,343 270 10,343 274 10,353 - - 1,328 10,569 2,092 10,849 2,848 11,215 3.20 233 10,843 260 10,843 264 10,854 - - 1,244 11,043 2,018 11,314 2,779 11,686 3.30 224 11,343 252 11,343 254 11,355 - - 1,158 11,517 1,942 11,785 2,712 12,159 3.40 224 11,843 244 11,843 246 11,841 - - 1,072 12,018 1,867 12,289 2,643 12,598 3.50 224 12,343 236 12,343 240 12,343 - - 983 12,492 1,792 12,762 2,575 13,069 3.60 224 12,843 229 12,843 233 12,843 - - 892 12,994 1,715 13,235 - - 3.70 224 13,343 224 13,343 226 13,343 - - 798 13,464 1,639 13,703 - - 3.80 224 13,843 224 13,843 224 13,844 - - 702 13,965 1,561 14,163 - - 3.90 224 14,343 224 14,343 224 14,343 - - 600 14,440 1,482 14,661 - - 4.00 224 14,843 224 14,843 224 14,843 - - 493 14,940 1,402 15,130 - - 4.10 224 15,343 224 15,343 224 15,343 - - 375 15,415 1,322 15,632 - - 4.20 224 15,843 - - 224 15,843 - - 240 15,915 1,240 16,105 - - 4.30 224 16,343 - - 224 16,343 - - 236 16,415 1,155 16,578 - - 4.40 224 16,843 - - 224 16,843 - - 233 16,889 1,071 17,080 - - 4.50 224 17,343 - - 224 17,343 - - 230 17,389 983 17,549 - - 4.60 224 17,843 - - 224 17,843 - - 228 17,891 893 18,049 - - 4.70 224 18,343 - - 224 18,343 - - 225 18,369 801 18,510 - - 4.80 224 18,843 - - 224 18,843 - - 224 18,869 704 19,010 - - 4.90 224 19,343 - - 224 19,343 - - 224 19,370 604 19,508 - - 5.00 224 19,843 - - 224 19,843 - - 224 19,869 497 19,982 - - 5.25 224 21,093 - - 224 21,093 - - 224 21,098 375 21,209 - - 5.50 224 22,343 - - 224 22,343 - - 224 22,348 236 22,429 - - 5.75 224 23,593 - - 224 23,593 - - 224 23,599 230 23,677 - - 6.00 224 24,843 - - 224 24,843 - - 224 24,843 226 24,897 - - 6.25 224 26,093 - - 224 26,093 - - 224 26,093 224 26,147 - - 6.50 224 27,343 - - 224 27,343 - - 224 27,343 224 27,377 - - 6.75 224 28,593 - - 224 28,593 - - 224 28,593 224 28,627 - - 7.00 224 29,843 - - 224 29,843 - - 224 29,843 224 29,848 - - 7.25 - - - - 224 31,093 - - 224 31,093 - - - - 7.50 - - - - 224 32,343 - - 224 32,343 - - - - 7.75 - - - - 224 33,593 - - 224 33,593 - - - - 8.00 - - - - 224 34,843 - - 224 34,843 - - - - 8.25 - - - - 224 36,093 - - 224 36,093 - - - - 8.50 - - - - 224 37,343 - - 224 37,343 - - - - 8.75 - - - - 224 38,593 - - 224 38,593 - - - - 9.00 - - - - 224 39,843 - - 224 39,843 - - - - 9.25 - - - - 224 41,093 - - - - - - - - 9.50 - - - - 224 42,343 - - - - - - - - 9.75 - - - - 224 43,593 - - - - - - - -

Back to Top
COL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.50 - - - - 17,441 472 - - - - - - - - 14.00 - - - - 16,490 586 - - - - - - - - 14.50 - - - - 15,580 815 - - - - - - - - 15.00 14,080 395 14,278 510 14,768 1,037 - - 15,761 2,149 16,563 3,539 - - 15.50 13,078 421 13,427 701 13,868 1,290 14,248 1,776 14,940 2,518 15,846 4,022 16,400 4,961 16.00 12,078 553 12,495 943 12,983 1,620 13,391 2,157 14,153 2,941 15,096 4,514 15,760 5,546 16.50 11,070 732 11,406 1,234 11,867 2,019 12,568 2,555 13,401 3,374 14,423 5,073 15,077 6,094 17.00 10,073 980 10,503 1,627 11,254 2,418 11,758 3,020 12,422 3,924 13,724 5,651 14,446 6,679 17.50 9,074 1,327 9,738 2,029 10,423 2,897 10,995 3,491 11,736 4,395 12,834 6,206 13,600 7,260 18.00 8,082 1,737 8,881 2,504 9,638 3,425 10,260 4,035 11,077 4,986 12,243 6,782 13,070 7,844 18.50 7,095 2,183 8,060 3,086 8,877 3,987 9,534 4,596 10,445 5,544 11,658 7,340 12,508 8,493 19.00 6,135 2,675 7,260 3,686 8,158 4,584 8,833 5,178 9,843 6,150 11,099 7,899 11,978 9,074 19.50 5,190 3,266 6,510 4,333 7,464 5,163 8,214 5,776 9,267 6,734 10,586 8,468 11,529 9,682 20.00 4,348 3,906 5,797 4,985 6,811 5,811 7,565 6,378 8,700 7,327 10,051 9,086 11,042 10,211 21.00 3,077 5,488 4,521 6,470 5,574 7,178 6,379 7,738 7,758 8,581 9,238 10,444 10,219 11,662 22.00 2,092 7,443 3,474 8,128 4,592 8,725 5,388 9,174 6,821 10,167 8,346 12,072 9,320 13,102 23.00 1,311 9,445 2,621 9,869 3,727 10,354 4,531 10,757 5,884 11,674 7,483 13,320 8,469 14,334 24.00 771 11,451 1,933 11,726 3,001 12,079 3,806 12,399 5,086 13,039 6,687 14,834 7,742 15,818 25.00 513 13,451 1,389 13,589 2,420 13,773 3,157 14,164 4,428 14,640 5,939 16,403 7,101 17,335 26.00 395 15,451 1,000 15,506 1,913 15,697 2,629 15,834 3,821 16,341 5,306 17,995 6,498 18,924 27.00 395 17,451 710 17,451 1,499 17,658 2,182 17,791 3,306 18,089 4,768 19,571 6,002 20,477 28.00 395 19,451 566 19,451 1,209 19,658 1,792 19,806 2,899 20,151 4,271 21,234 5,472 22,116 29.00 395 21,451 395 21,451 900 21,606 1,421 21,730 2,515 21,869 3,891 22,879 5,046 23,741 30.00 395 23,451 395 23,451 702 23,606 1,186 23,678 2,151 23,980 3,471 24,520 4,693 25,389 31.00 395 25,451 395 25,451 576 25,451 939 25,703 1,857 25,879 3,130 26,233 4,308 27,059 32.00 395 27,451 395 27,451 448 27,451 - - 1,599 27,868 2,804 27,725 3,946 28,669 33.00 395 29,451 - - 395 29,451 - - 1,382 29,861 2,480 29,698 - - 34.00 395 31,451 - - 395 31,451 - - 1,152 31,861 2,236 31,645 - - 35.00 - - - - 395 33,451 - - 975 33,863 - - - - 36.00 - - - - 395 35,451 - - 864 35,863 - - - -

Back to Top
COS (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.50 9,208 360 9,206 2,478 9,207 2,665 9,205 2,847 9,205 3,167 9,202 3,710 9,202 4,119 6.75 8,583 450 8,581 2,893 8,582 3,091 8,580 3,267 8,578 3,625 8,577 4,139 8,578 4,528 7.00 7,958 566 7,956 3,336 7,957 3,533 7,955 3,703 7,953 4,078 7,953 4,591 7,953 5,002 7.25 7,334 717 7,331 3,811 7,331 4,007 7,330 4,187 7,328 4,575 7,328 5,040 7,330 5,451 7.50 6,702 908 6,706 4,321 6,706 4,520 6,705 4,707 6,703 5,062 6,705 5,523 6,705 5,902 7.75 6,077 1,131 6,082 4,924 6,081 5,076 6,081 5,253 6,080 5,569 6,080 6,015 6,075 6,400 8.00 5,448 1,376 5,452 5,538 5,452 5,653 5,453 5,805 5,448 5,999 5,448 6,509 5,501 6,892 8.25 4,816 1,655 4,820 6,152 4,821 6,240 4,817 6,374 4,817 6,641 4,832 7,033 4,879 7,383 8.50 4,179 1,965 4,186 6,773 4,180 6,835 4,183 6,950 4,180 7,186 4,258 7,564 4,453 7,884 8.75 3,544 2,304 3,551 7,395 3,552 7,441 3,548 7,532 3,574 7,738 3,724 8,077 4,006 8,414 9.00 3,039 2,704 3,040 8,020 3,040 8,053 3,040 8,117 3,129 8,193 3,341 8,626 3,709 8,945 9.25 2,609 3,149 2,611 8,645 2,610 8,668 2,626 8,725 2,760 8,889 3,001 9,175 3,460 9,477 9.50 2,240 3,681 2,242 9,270 2,241 9,281 2,271 9,322 2,421 9,465 2,668 9,741 3,198 10,017 9.75 1,902 4,326 1,905 9,897 1,902 9,900 1,964 9,938 2,115 10,049 2,420 10,298 3,056 10,566 10.00 1,613 4,971 1,616 10,521 1,612 10,527 1,672 10,548 1,831 10,558 2,205 10,882 2,892 11,131 10.50 1,099 6,236 1,103 11,769 1,110 11,773 1,167 11,782 1,321 11,851 1,930 12,035 2,564 12,246 11.00 761 7,494 749 13,019 693 13,019 749 13,026 972 13,063 1,673 13,213 2,334 13,392 11.50 546 8,744 514 14,268 433 14,268 468 14,269 778 14,291 1,467 14,394 2,088 14,559 12.00 410 9,994 361 15,517 297 15,518 297 15,518 607 15,531 1,251 15,604 1,857 15,733 12.50 321 11,244 297 16,767 297 16,767 297 16,768 521 16,769 1,068 16,818 1,664 16,924 13.00 297 12,494 297 18,015 297 18,017 297 18,017 422 18,019 946 18,053 1,496 18,137 13.50 297 13,744 297 19,265 297 19,265 297 19,267 323 19,269 798 19,286 1,345 19,356 14.00 297 14,994 297 20,515 297 20,515 - - 297 20,519 730 20,519 1,224 20,564 14.50 297 16,244 297 21,764 297 21,764 - - 297 21,768 655 21,769 1,055 21,796 15.00 297 17,494 297 23,016 297 23,014 - - 297 23,018 563 23,019 981 23,023 15.50 297 18,744 297 24,264 297 24,264 - - 297 24,264 496 24,259 860 24,273 16.00 297 19,994 297 25,513 297 25,513 - - 297 25,513 395 25,508 793 25,523 16.50 297 21,244 297 26,762 297 26,762 - - 297 26,762 322 26,756 707 26,752 17.00 - - - - 297 28,010 - - 297 28,010 297 28,005 - - 17.50 - - - - 297 29,259 - - 297 29,259 297 29,254 - - 18.00 - - - - 297 30,508 - - 297 30,508 297 30,502 - - 18.50 - - - - 297 31,756 - - 297 31,756 297 31,750 - - 19.00 - - - - 297 33,005 - - 297 33,005 297 32,998 - - 19.50 - - - - 297 34,254 - - 297 34,254 - - - - 20.00 - - - - 297 35,502 - - 297 35,502 - - - - 21.00 - - - - 297 38,000 - - 297 38,002 - - - - 22.00 - - - - 297 40,498 - - 297 40,501 - - - - 23.00 - - - - 297 42,997 - - 297 43,000 - - - -

Back to Top
CPA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 3,609 69 - - 3,655 69 - - - - 4.70 - - - - 3,509 69 - - 3,554 69 - - - - 4.80 - - - - 3,410 69 - - 3,471 69 - - - - 4.90 - - - - 3,317 69 - - 3,369 71 - - - - 5.00 - - - - 3,217 69 - - 3,285 103 - - - - 5.25 - - - - 2,967 69 - - 3,047 141 3,155 262 - - 5.50 2,689 69 2,705 69 2,717 69 2,755 110 2,823 198 2,953 328 3,071 439 5.75 2,439 69 2,455 69 2,480 79 2,518 148 2,607 270 2,748 405 2,888 547 6.00 2,189 83 2,205 87 2,250 151 2,299 228 2,401 352 2,562 515 2,713 638 6.25 1,939 112 1,963 137 2,019 213 2,088 319 2,211 449 2,385 611 2,547 752 6.50 1,690 157 1,728 206 1,793 309 1,873 402 2,017 553 2,214 733 2,387 875 6.75 1,438 226 1,503 293 1,581 413 1,683 527 1,840 663 2,050 855 2,236 1,004 7.00 1,187 325 1,283 414 1,384 541 1,497 647 1,668 799 1,893 987 2,092 1,147 7.25 939 448 1,082 542 1,216 675 1,327 783 1,513 952 1,753 1,143 1,955 1,295 7.50 716 590 898 714 1,044 827 1,161 944 1,365 1,104 1,609 1,295 1,824 1,447 7.75 544 774 716 896 876 1,004 1,020 1,120 1,221 1,267 1,483 1,459 1,694 1,604 8.00 404 1,019 566 1,114 732 1,192 886 1,305 1,095 1,442 1,365 1,628 1,579 1,775 8.25 297 1,271 446 1,330 604 1,406 768 1,500 976 1,630 1,255 1,801 1,473 1,951 8.50 210 1,525 335 1,543 496 1,620 647 1,701 877 1,823 1,141 1,988 1,366 2,125 8.75 157 1,773 250 1,785 411 1,845 546 1,910 775 2,023 1,047 2,173 1,277 2,315 9.00 121 2,025 207 2,035 323 2,074 467 2,128 694 2,231 952 2,381 1,187 2,511 9.25 97 2,275 139 2,281 266 2,302 386 2,347 611 2,442 878 2,577 1,095 2,704 9.50 80 2,525 93 2,525 207 2,546 336 2,583 541 2,657 801 2,783 1,025 2,909 9.75 69 2,775 84 2,775 170 2,787 285 2,814 466 2,880 723 2,998 952 3,103 10.00 69 3,025 77 3,025 133 3,025 232 3,054 421 3,111 658 3,209 878 3,316 10.50 69 3,525 69 3,525 84 3,525 165 3,525 311 3,569 549 3,659 753 3,748 11.00 69 4,025 69 4,025 75 4,025 123 4,025 230 4,025 449 4,111 650 4,182 11.50 69 4,525 69 4,525 69 4,525 80 4,525 168 4,525 363 4,569 558 4,631 12.00 69 5,025 69 5,025 69 5,025 73 5,025 129 5,025 311 5,025 478 5,102 12.50 69 5,525 69 5,525 69 5,525 - - 85 5,525 258 5,525 412 5,525

Back to Top
CPC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,233 65 3,253 65 3,250 65 3,262 71 3,278 85 3,294 110 3,294 125 2.10 3,033 65 3,053 65 3,052 67 3,081 77 3,081 90 3,098 121 3,140 186 2.20 2,834 65 2,853 65 2,853 73 2,881 82 2,909 97 2,934 131 2,938 272 2.30 2,634 65 2,653 66 2,654 78 2,681 89 2,709 105 2,732 192 2,737 322 2.40 2,434 65 2,453 71 2,456 85 2,481 97 2,508 115 2,529 283 2,576 398 2.50 2,234 65 2,253 77 2,257 94 2,280 107 2,344 126 2,369 334 2,409 472 2.60 2,034 65 2,053 87 2,058 103 2,078 117 2,145 186 2,200 412 2,265 571 2.70 1,840 73 1,853 97 1,882 115 1,913 131 1,974 242 2,028 489 2,094 659 2.80 1,638 87 1,674 110 1,682 130 1,714 194 1,825 294 1,878 583 1,943 773 2.90 1,438 110 1,474 126 1,528 194 1,540 251 1,649 346 1,726 680 1,857 880 3.00 1,237 145 1,290 149 1,346 255 1,404 308 1,533 453 1,570 793 1,718 985 3.10 1,037 195 1,089 256 1,164 343 1,240 393 1,392 552 1,453 900 1,579 1,112 3.20 836 266 917 326 1,012 453 1,092 503 1,246 647 1,350 1,025 1,438 1,245 3.30 634 357 753 445 854 559 957 607 1,116 744 1,217 1,164 1,329 1,388 3.40 459 485 597 599 728 680 817 742 1,001 873 1,110 1,302 1,203 1,520 3.50 343 668 468 759 613 832 709 890 882 998 993 1,433 1,113 1,670 3.60 254 869 351 925 493 994 596 1,048 778 1,138 897 1,621 1,017 1,822 3.70 192 1,072 286 1,102 385 1,168 500 1,205 693 1,289 813 1,766 942 1,967 3.80 150 1,272 222 1,289 331 1,337 423 1,374 628 1,477 734 1,929 861 2,133 3.90 121 1,473 154 1,490 275 1,504 373 1,537 535 1,622 642 2,092 804 2,241 4.00 101 1,674 138 1,692 219 1,704 288 1,716 464 1,804 581 2,268 721 2,398 4.10 87 1,870 126 1,870 154 1,870 231 1,870 419 1,960 509 2,429 654 2,561 4.20 77 2,070 117 2,070 143 2,070 166 2,070 373 2,134 469 2,602 622 2,742 4.30 70 2,270 109 2,270 134 2,270 155 2,270 327 2,333 425 2,780 553 2,894 4.40 65 2,470 102 2,470 126 2,470 146 2,470 279 2,470 346 2,953 515 3,074 4.50 65 2,670 97 2,670 119 2,670 139 2,670 224 2,670 298 3,153 472 3,251 4.60 65 2,870 93 2,870 114 2,870 133 2,870 162 2,870 244 3,325 432 3,425 4.70 65 3,070 89 3,070 109 3,070 126 3,070 155 3,070 176 3,526 393 3,601 4.80 65 3,270 85 3,270 105 3,270 - - 149 3,270 170 3,694 340 3,774 4.90 65 3,470 82 3,470 101 3,470 - - 143 3,470 163 3,896 298 3,974 5.00 65 3,670 79 3,670 97 3,670 - - 138 3,670 158 4,060 - - 5.25 - - - - 90 4,170 - - 127 4,170 146 4,566 - - 5.50 - - - - 85 4,670 - - 119 4,670 139 5,029 - - 5.75 - - - - 81 5,170 - - 113 5,170 130 5,540 - - 6.00 - - - - 77 5,670 - - - - - - - -

Back to Top
CPI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 5,582 140 5,608 140 5,657 144 5,708 224 5,866 437 5,986 980 6,018 1,203 10.00 5,332 140 5,357 140 5,407 203 5,477 278 5,648 506 5,768 1,082 5,816 1,326 10.50 4,832 140 4,854 143 4,940 273 5,026 408 5,236 664 5,382 1,314 5,438 1,594 11.00 4,332 184 4,375 224 4,482 407 4,583 554 4,838 845 4,992 1,581 5,074 1,852 11.50 3,832 269 3,900 319 4,041 557 4,168 734 4,456 1,071 4,642 1,843 4,730 2,148 12.00 3,332 398 3,439 490 3,611 756 3,773 967 4,095 1,317 4,304 2,131 4,416 2,439 12.50 2,832 575 2,996 714 3,255 1,013 3,397 1,222 3,754 1,583 3,984 2,446 4,095 2,716 13.00 2,334 785 2,603 995 2,869 1,295 3,038 1,496 3,432 1,844 3,675 2,763 3,815 3,000 13.50 1,840 1,033 2,196 1,305 2,496 1,598 2,741 1,798 3,129 2,135 3,386 3,119 3,543 3,335 14.00 1,378 1,340 1,821 1,665 2,154 1,929 2,422 2,105 2,885 2,444 3,168 3,403 3,346 3,682 14.50 1,064 1,775 1,489 2,051 1,844 2,288 2,108 2,460 2,601 2,791 2,872 3,835 3,099 4,098 15.00 818 2,280 1,201 2,472 1,560 2,673 1,829 2,831 2,315 3,185 2,635 4,212 2,882 4,480 15.50 609 2,782 943 2,913 1,316 3,071 1,593 3,252 2,081 3,564 2,417 4,604 2,660 4,856 16.00 434 3,284 745 3,372 1,112 3,502 1,381 3,656 1,872 3,951 2,211 4,999 2,478 5,245 16.50 315 3,784 576 3,838 926 3,969 1,199 4,089 1,679 4,352 2,030 5,394 2,281 5,649 17.00 237 4,284 445 4,315 765 4,417 1,024 4,518 1,503 4,764 1,848 5,824 2,112 6,047 17.50 182 4,784 337 4,784 657 4,878 891 4,971 1,364 5,189 1,691 6,238 1,937 6,460 18.00 146 5,284 208 5,284 522 5,343 751 5,425 1,218 5,613 1,537 6,666 1,790 6,889 18.50 140 5,784 185 5,784 431 5,825 647 5,883 1,083 6,063 1,410 7,102 1,645 7,310 19.00 140 6,284 168 6,284 334 6,284 539 6,350 960 6,508 1,280 7,550 1,539 7,735 19.50 140 6,784 153 6,784 268 6,784 451 6,784 850 6,967 1,165 7,988 1,421 8,177 20.00 140 7,284 141 7,284 193 7,284 - - 757 7,433 1,048 8,442 1,312 8,612 21.00 140 8,284 140 8,284 168 8,284 - - 585 8,284 874 9,345 1,131 9,506 22.00 140 9,284 140 9,284 149 9,284 - - 454 9,284 721 10,278 953 10,412 23.00 140 10,284 140 10,284 140 10,284 - - 346 10,284 598 11,211 828 11,328 24.00 140 11,284 - - 140 11,284 - - 275 11,284 476 12,149 - - 25.00 140 12,284 - - 140 12,284 - - 194 12,284 411 13,097 - - 26.00 140 13,284 - - 140 13,284 - - 181 13,284 351 14,071 - - 27.00 140 14,284 - - 140 14,284 - - 170 14,284 282 15,043 - - 28.00 - - - - 140 15,284 - - 161 15,284 205 16,012 - - 29.00 - - - - 140 16,284 - - 153 16,284 - - - - 30.00 - - - - 140 17,284 - - 145 17,284 - - - - 31.00 - - - - 140 18,284 - - 140 18,284 - - - - 32.00 - - - - 140 19,284 - - - - - - - - 33.00 - - - - 140 20,284 - - - - - - - - 34.00 - - - - 140 21,284 - - - - - - - -

Back to Top
CRC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 671 18 676 24 685 31 681 36 702 44 739 81 738 145 3.10 621 18 626 27 635 34 644 39 664 48 698 97 698 170 3.20 571 18 576 30 585 38 594 44 623 68 664 110 664 191 3.30 521 22 526 34 535 42 546 48 580 84 623 133 629 220 3.40 471 26 475 38 485 47 505 67 538 108 592 152 592 246 3.50 421 32 425 43 444 65 462 84 502 121 554 173 556 272 3.60 371 42 384 61 402 82 425 108 463 143 522 197 523 300 3.70 321 54 340 80 363 107 386 130 430 170 488 223 496 332 3.80 273 71 299 98 322 130 351 159 396 197 460 252 467 362 3.90 224 91 256 128 289 157 320 184 365 225 430 280 437 393 4.00 174 119 220 157 255 188 286 214 338 253 403 312 412 428 4.10 131 155 186 194 220 224 252 248 309 286 382 337 391 456 4.20 105 202 155 234 191 260 225 279 280 321 354 372 358 498 4.30 79 250 127 274 167 295 198 318 255 355 330 408 336 535 4.40 62 300 103 316 140 334 173 357 233 394 306 439 317 572 4.50 48 350 76 359 119 376 154 394 210 431 287 478 298 606 4.60 39 400 56 409 105 421 133 439 188 467 266 513 277 647 4.70 32 450 51 450 89 464 120 477 170 506 245 553 257 687 4.80 28 500 47 500 73 500 96 521 158 551 229 594 242 725 4.90 24 550 43 550 55 550 80 570 137 594 212 633 226 766 5.00 22 600 40 600 51 600 - - 124 637 195 670 207 810 5.25 18 725 35 725 44 725 - - 96 725 165 774 179 914 5.50 18 850 31 850 39 850 - - 76 850 130 888 147 1,019 5.75 18 975 27 975 35 975 - - 54 975 101 975 119 1,127 6.00 18 1,100 26 1,100 32 1,100 - - 50 1,100 83 1,100 102 1,243 6.25 18 1,225 24 1,225 31 1,225 - - 47 1,225 60 1,225 - - 6.50 18 1,350 - - 28 1,350 - - 44 1,350 56 1,350 - - 6.75 18 1,475 - - 27 1,475 - - 42 1,475 54 1,475 - - 7.00 18 1,600 - - 26 1,600 - - 39 1,600 51 1,600 - - 7.25 18 1,725 - - 24 1,725 - - 38 1,725 48 1,725 - - 7.50 - - - - 24 1,850 - - 36 1,850 47 1,850 - - 7.75 - - - - 23 1,975 - - 35 1,975 - - - - 8.00 - - - - 22 2,100 - - - - - - - -

Back to Top
CRG (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 1,321 71 - - - - - - - - 2.90 1,186 35 1,200 61 1,222 77 1,244 93 1,305 165 1,396 251 1,414 392 3.00 1,086 35 1,100 68 1,122 87 1,163 103 1,237 195 1,327 280 1,346 443 3.10 986 41 1,000 77 1,041 96 1,081 161 1,153 242 1,256 321 1,275 489 3.20 886 51 919 85 958 153 997 192 1,081 283 1,194 375 1,213 550 3.30 786 63 832 122 872 184 912 236 1,018 337 1,132 426 1,154 605 3.40 686 81 743 171 796 231 847 279 953 374 1,067 473 1,090 658 3.50 591 108 673 204 717 271 770 320 886 426 1,011 533 1,044 723 3.60 496 150 599 249 656 325 710 383 827 481 954 588 991 787 3.70 402 200 523 314 592 386 657 433 766 549 905 651 940 851 3.80 318 252 454 376 534 442 592 487 723 592 864 697 900 905 3.90 238 338 389 444 475 508 534 552 678 671 801 773 840 990 4.00 181 430 330 518 422 579 483 629 621 735 757 835 797 1,055 4.10 141 528 280 596 364 655 440 708 573 807 712 911 752 1,128 4.20 101 625 239 671 328 722 396 781 533 874 664 975 716 1,202 4.30 81 725 195 772 291 812 348 853 492 957 626 1,048 681 1,276 4.40 67 825 166 862 252 903 311 932 449 1,027 587 1,122 643 1,344 4.50 57 925 135 951 208 981 288 1,022 415 1,108 557 1,203 613 1,422 4.60 51 1,025 100 1,025 180 1,079 246 1,108 381 1,185 527 1,268 573 1,504 4.70 47 1,125 93 1,125 150 1,164 219 1,195 345 1,261 483 1,349 545 1,583 4.80 43 1,225 87 1,225 113 1,225 192 1,279 323 1,349 464 1,437 513 1,659 4.90 40 1,325 81 1,325 107 1,325 160 1,325 283 1,433 429 1,510 481 1,735 5.00 37 1,425 77 1,425 101 1,425 - - 258 1,517 395 1,596 459 1,824 5.25 35 1,675 69 1,675 91 1,675 - - 201 1,747 332 1,799 407 2,036 5.50 35 1,925 63 1,925 83 1,925 - - 163 1,925 280 2,024 339 2,243 5.75 35 2,175 57 2,175 76 2,175 - - 119 2,175 247 2,175 290 2,461 6.00 35 2,425 55 2,425 71 2,425 - - 111 2,425 212 2,425 256 2,676 6.25 35 2,675 51 2,675 67 2,675 - - 104 2,675 175 2,675 225 2,908 6.50 35 2,925 48 2,925 63 2,925 - - 99 2,925 129 2,925 - - 6.75 35 3,175 47 3,175 60 3,175 - - 95 3,175 124 3,175 - - 7.00 35 3,425 44 3,425 57 3,425 - - 91 3,425 119 3,425 - - 7.25 35 3,675 - - 56 3,675 - - 87 3,675 113 3,675 - - 7.50 35 3,925 - - 53 3,925 - - 84 3,925 109 3,925 - - 7.75 - - - - 52 4,175 - - 81 4,175 105 4,175 - - 8.00 - - - - 51 4,425 - - 79 4,425 - - - -

Back to Top
CRL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 27,098 683 27,343 683 27,706 763 28,001 907 28,633 1,690 29,362 3,371 29,683 4,454 22.00 25,091 683 25,422 703 25,766 968 26,066 1,288 26,826 2,202 27,660 4,144 27,744 5,255 23.00 23,085 683 23,445 917 23,792 1,373 24,176 1,766 25,066 2,906 25,989 4,923 26,098 6,161 24.00 21,101 935 21,462 1,366 21,870 1,884 22,325 2,353 23,369 3,643 24,437 5,874 24,517 7,138 25.00 19,064 1,342 19,485 1,905 19,999 2,536 20,529 3,018 21,733 4,423 22,468 6,800 23,138 8,136 26.00 17,062 1,916 17,368 2,598 18,190 3,285 18,820 3,839 20,176 5,393 21,028 7,897 21,806 9,258 27.00 15,055 2,697 15,667 3,418 16,443 4,164 17,163 4,782 18,335 6,360 19,699 8,991 20,533 10,377 28.00 13,035 3,558 13,845 4,392 14,775 5,159 15,594 5,875 16,950 7,489 18,379 10,213 19,361 11,611 29.00 11,030 4,532 12,111 5,468 13,202 6,263 14,114 7,015 15,627 8,548 17,198 11,464 18,189 12,867 30.00 9,086 5,607 10,472 6,643 11,731 7,411 12,726 8,162 14,387 9,622 16,020 12,756 17,138 14,142 31.00 7,545 6,873 8,902 7,923 10,294 8,643 11,378 9,420 13,454 10,892 14,948 14,136 16,139 15,543 32.00 6,185 8,332 7,603 9,319 8,986 10,075 10,085 10,796 12,336 12,258 13,903 15,536 15,130 16,944 33.00 5,025 10,105 6,427 10,837 7,796 11,619 8,976 12,297 11,290 13,894 12,908 17,015 14,261 18,339 34.00 4,037 12,148 5,365 12,566 6,694 13,230 7,828 13,879 10,143 15,423 12,031 18,519 13,401 19,851 35.00 3,180 14,190 4,469 14,392 5,734 14,958 6,905 15,469 9,174 16,952 11,154 20,037 12,570 21,388 36.00 2,446 16,219 3,699 16,287 4,909 16,722 6,091 17,165 8,256 18,594 10,359 21,641 11,802 22,923 37.00 1,794 18,232 3,027 18,321 4,182 18,516 5,342 18,913 7,514 19,896 9,634 23,276 11,120 24,481 38.00 1,295 20,239 2,465 20,220 3,563 20,359 4,692 20,668 6,839 21,574 8,902 24,875 10,445 26,129 39.00 997 22,239 2,005 22,238 3,000 22,285 4,090 22,483 6,206 23,273 8,242 26,117 9,789 27,765 40.00 786 24,239 1,580 24,226 2,528 24,250 3,571 24,334 5,618 25,010 7,654 27,713 9,202 29,396 41.00 683 26,239 1,290 26,226 2,089 26,325 3,074 26,354 5,162 26,771 7,063 29,432 8,661 31,085 42.00 683 28,239 1,007 28,232 1,766 28,286 2,707 28,303 4,674 28,574 6,519 31,179 8,148 32,120 43.00 683 30,239 782 30,239 1,479 30,254 - - 4,209 30,401 6,075 32,858 7,594 33,801 44.00 683 32,239 - - 1,234 32,238 - - 3,800 32,354 5,601 34,641 - - 45.00 683 34,239 - - 1,033 34,232 - - 3,449 34,248 5,146 36,362 - - 46.00 683 36,239 - - 832 36,232 - - 3,092 36,543 4,783 38,241 - - 47.00 - - - - 783 38,239 - - 2,799 38,470 - - - - 48.00 - - - - 763 40,239 - - 2,503 40,407 - - - - 49.00 - - - - 743 42,239 - - - - - - - - 50.00 - - - - 723 44,239 - - - - - - - -

Back to Top
CSA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 27,615 724 27,718 724 27,797 724 27,799 724 27,823 748 27,866 1,357 27,908 1,987 8.75 26,365 724 26,487 724 26,544 724 26,543 724 26,569 1,070 26,612 1,651 26,828 2,359 9.00 25,115 724 25,237 724 25,287 826 25,285 822 25,307 1,350 25,347 2,018 25,721 2,711 9.25 23,865 749 23,987 788 24,043 981 24,041 1,125 24,041 1,624 24,242 2,408 24,578 3,131 9.50 22,616 894 22,737 930 22,801 1,169 22,799 1,416 22,913 2,040 23,104 2,759 23,507 3,681 9.75 21,366 1,078 21,489 1,108 21,603 1,531 21,613 1,720 21,660 2,396 21,943 3,321 22,499 4,158 10.00 20,116 1,304 20,237 1,328 20,353 1,893 20,361 2,046 20,491 2,897 20,839 3,758 21,577 4,727 10.50 17,616 1,922 17,777 2,016 17,941 2,787 18,014 2,994 18,222 3,975 18,778 4,983 19,705 5,920 11.00 15,117 2,775 15,359 2,907 15,802 3,906 15,877 4,233 16,050 5,226 16,836 6,271 17,922 7,274 11.50 12,602 3,762 13,102 4,037 13,501 5,191 13,680 5,715 14,229 6,710 15,269 7,768 16,249 8,755 12.00 10,073 4,879 10,733 5,390 11,246 6,849 11,601 7,442 12,211 8,356 13,324 9,377 14,519 10,365 12.50 7,492 6,237 8,512 6,959 9,180 8,752 9,550 9,292 10,419 10,158 11,702 11,162 13,112 12,112 13.00 5,783 8,242 6,622 8,818 7,387 10,790 7,789 11,326 8,859 12,127 10,331 13,004 11,860 13,893 13.50 4,516 10,842 5,146 11,070 5,817 12,927 6,317 13,339 7,532 14,009 9,075 14,774 10,627 15,751 14.00 3,465 13,390 3,974 13,469 4,513 15,228 5,015 15,503 6,309 16,074 7,947 16,902 9,512 17,529 14.50 2,567 15,890 2,945 15,914 3,352 17,606 3,934 17,838 5,273 18,309 6,906 18,916 8,481 19,582 15.00 1,882 18,390 2,208 18,393 2,526 19,995 3,080 20,178 4,408 20,550 5,942 21,037 7,551 21,651 15.50 1,406 20,890 1,658 20,890 1,962 22,394 2,443 22,534 3,557 22,861 5,161 23,296 6,749 23,782 16.00 1,083 23,390 1,164 23,390 1,380 24,856 1,938 24,944 2,860 25,178 4,398 25,546 5,921 25,990 16.50 861 25,890 939 25,890 962 27,311 1,388 27,397 2,438 27,572 3,820 27,837 5,258 28,231 17.00 724 28,390 778 28,390 844 29,810 977 29,843 2,108 29,953 3,279 30,197 4,691 30,529 17.50 724 30,890 724 30,890 760 32,251 881 32,269 1,648 32,384 2,891 32,549 4,118 32,831 18.00 724 33,390 724 33,390 724 34,757 801 34,779 1,318 34,792 2,461 34,964 3,547 35,155 18.50 724 35,890 724 35,890 724 37,260 750 37,285 938 37,304 2,008 37,354 3,120 37,567 19.00 724 38,390 724 38,390 724 39,719 724 39,719 891 39,714 1,715 39,869 2,897 39,954 19.50 724 40,890 724 40,890 724 42,205 724 42,209 845 42,199 1,415 42,198 2,507 42,306 20.00 724 43,390 724 43,390 724 44,705 724 44,725 798 44,725 1,039 44,752 2,067 44,838 21.00 724 48,390 724 48,390 724 49,676 - - 724 49,672 929 49,669 1,706 49,648 22.00 724 53,390 724 53,390 724 54,653 - - 724 54,657 840 54,672 - - 23.00 724 58,390 - - 724 59,659 - - 724 59,692 786 59,732 - - 24.00 724 63,390 - - 724 64,605 - - 724 64,599 733 64,597 - - 25.00 724 68,390 - - 724 69,610 - - 724 69,634 724 69,664 - - 26.00 - - - - 724 74,563 - - 724 74,556 - - - - 27.00 - - - - 724 79,557 - - - - - - - - 28.00 - - - - 724 84,519 - - - - - - - - 29.00 - - - - 724 89,509 - - - - - - - - 30.00 - - - - 724 94,477 - - - - - - - -

Back to Top
CSE (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - - - 7,211 100 - - - - - - - - 12.00 - - - - 6,959 100 - - - - - - - - 12.50 - - - - 6,712 100 - - - - - - - - 13.00 - - - - 6,467 100 - - - - - - - - 13.50 - - - - 6,217 100 - - - - - - - - 14.00 - - - - 5,964 100 - - 6,028 100 - - - - 14.50 - - - - 5,717 100 - - 5,797 105 - - - - 15.00 - - - - 5,473 100 - - 5,564 113 - - - - 15.50 - - - - 5,222 100 - - 5,329 155 - - - - 16.00 4,934 100 4,956 100 4,969 100 - - 5,094 193 5,152 587 - - 16.50 4,684 100 4,706 100 4,730 100 - - 4,874 245 4,924 687 - - 17.00 4,434 100 4,454 100 4,487 105 4,529 143 4,650 291 4,710 786 4,753 1,078 17.50 4,184 100 4,204 100 4,245 118 4,295 186 4,432 367 4,495 902 4,547 1,193 18.00 3,936 100 3,962 100 4,001 149 4,064 228 4,219 435 4,287 1,034 4,351 1,313 18.50 3,686 100 3,712 100 3,770 190 3,838 295 4,015 520 4,083 1,163 4,154 1,455 19.00 3,436 100 3,467 123 3,537 249 3,617 365 3,809 605 3,883 1,286 3,964 1,598 19.50 3,186 127 3,227 163 3,307 315 3,398 442 3,612 702 3,693 1,398 3,786 1,733 20.00 2,936 165 2,986 230 3,085 396 3,188 533 3,422 798 3,507 1,547 3,602 1,852 21.00 2,436 289 2,520 386 2,667 597 2,807 748 3,062 1,039 3,154 1,842 3,272 2,159 22.00 1,935 476 2,078 607 2,264 845 2,440 1,004 2,768 1,294 2,819 2,179 2,958 2,488 23.00 1,433 712 1,661 906 1,880 1,141 2,074 1,294 2,428 1,569 2,560 2,525 2,668 2,822 24.00 984 1,023 1,289 1,259 1,549 1,469 1,747 1,615 2,137 1,877 2,281 2,882 2,456 3,186 25.00 692 1,472 974 1,656 1,251 1,839 1,464 1,967 1,880 2,199 2,015 3,330 2,205 3,617 26.00 467 1,977 712 2,092 1,003 2,234 1,212 2,347 1,616 2,602 1,780 3,725 1,983 4,006 27.00 289 2,481 512 2,530 792 2,664 1,007 2,758 1,400 2,981 1,570 4,143 1,773 4,406 28.00 183 2,981 344 3,003 613 3,089 825 3,195 1,211 3,385 1,370 4,564 1,598 4,817 29.00 123 3,481 237 3,489 483 3,546 669 3,617 1,046 3,800 1,204 5,005 1,429 5,240 30.00 100 3,981 157 3,981 366 4,016 548 4,072 903 4,226 1,045 5,439 1,261 5,661 31.00 100 4,481 116 4,481 279 4,500 430 4,536 775 4,670 916 5,893 1,126 6,096 32.00 100 4,981 100 4,981 214 4,981 349 5,012 668 5,121 785 6,346 1,011 6,539 33.00 100 5,481 100 5,481 145 5,481 279 5,481 565 5,583 685 6,811 898 6,981 34.00 100 5,981 100 5,981 111 5,981 - - 477 6,046 589 7,271 806 7,438 35.00 100 6,481 100 6,481 100 6,481 - - 405 6,520 509 7,741 718 7,890 36.00 - - - - 100 6,981 - - 342 6,981 439 8,214 - -

Back to Top
CSP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 8,002 171 8,025 171 8,053 171 - - 8,158 191 8,272 368 8,392 545 5.00 7,802 171 7,826 171 7,853 171 - - 7,978 211 8,092 402 8,228 608 5.25 7,304 171 7,330 171 7,353 171 7,393 171 7,497 254 7,652 524 7,813 741 5.50 6,804 171 6,830 171 6,853 171 6,910 191 7,052 378 7,225 624 7,424 902 5.75 6,304 171 6,330 171 6,368 191 6,426 270 6,604 473 6,822 802 7,028 1,060 6.00 5,804 171 5,832 171 5,896 258 5,957 335 6,173 621 6,413 961 6,666 1,266 6.25 5,305 206 5,341 263 5,408 367 5,502 469 5,757 788 6,034 1,173 6,312 1,462 6.50 4,805 272 4,849 361 4,946 481 5,061 632 5,357 974 5,668 1,385 5,964 1,712 6.75 4,305 365 4,379 500 4,499 649 4,716 821 4,955 1,209 5,299 1,607 5,638 1,951 7.00 3,804 497 3,905 670 4,123 842 4,287 1,030 4,584 1,442 4,968 1,858 5,336 2,211 7.25 3,298 685 3,492 889 3,699 1,075 3,887 1,257 4,248 1,710 4,648 2,119 5,024 2,471 7.50 2,795 901 3,052 1,142 3,287 1,331 3,518 1,535 3,910 1,969 4,347 2,399 4,759 2,759 7.75 2,295 1,161 2,635 1,429 2,922 1,635 3,146 1,851 3,586 2,232 4,047 2,701 4,475 3,077 8.00 1,864 1,445 2,245 1,733 2,569 1,933 2,823 2,131 3,299 2,513 3,764 3,018 4,215 3,376 8.25 1,509 1,788 1,880 2,069 2,230 2,269 2,497 2,456 3,069 2,848 3,575 3,276 4,068 3,633 8.50 1,202 2,204 1,571 2,445 1,902 2,623 2,184 2,823 2,797 3,238 3,268 3,683 3,743 4,042 8.75 948 2,716 1,296 2,864 1,632 3,031 1,906 3,189 2,542 3,615 3,027 4,039 3,522 4,395 9.00 744 3,224 1,076 3,319 1,379 3,444 1,668 3,576 2,328 3,987 2,825 4,409 3,322 4,747 9.25 544 3,729 879 3,783 1,195 3,891 1,473 3,998 2,044 4,388 2,622 4,779 3,122 5,118 9.50 424 4,236 704 4,264 1,011 4,341 1,278 4,436 1,892 4,795 2,432 5,155 2,926 5,504 9.75 337 4,736 585 4,753 853 4,829 1,103 4,881 1,716 5,206 2,250 5,560 2,771 5,875 10.00 275 5,236 469 5,243 689 5,299 954 5,375 1,536 5,625 2,085 5,976 2,614 6,282 10.50 195 6,236 318 6,233 491 6,263 709 6,308 1,248 6,512 1,797 6,803 2,292 7,099 11.00 171 7,236 171 7,236 372 7,237 564 7,274 1,009 7,416 1,515 7,655 2,025 7,935 11.50 171 8,236 171 8,236 202 8,236 375 8,241 821 8,350 1,314 8,560 1,780 8,791 12.00 171 9,236 171 9,236 171 9,236 - - 661 9,306 1,099 9,453 - - 12.50 - - - - 171 10,236 - - 533 10,261 - - - - 13.00 - - - - 171 11,236 - - 439 11,250 - - - - 13.50 - - - - 171 12,236 - - 342 12,236 - - - - 14.00 - - - - 171 13,236 - - - - - - - - 14.50 - - - - 171 14,236 - - - - - - - -

Back to Top
CTB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,140 31 1,150 36 1,148 43 1,165 49 1,180 59 1,186 114 1,188 145 2.30 1,040 31 1,050 39 1,050 48 1,065 55 1,080 64 1,108 161 1,111 190 2.40 940 31 950 44 950 52 965 60 998 72 1,008 190 1,011 233 2.50 840 35 850 49 865 60 865 68 915 105 926 243 929 272 2.60 740 43 750 56 766 67 783 77 829 133 843 293 846 333 2.70 640 55 651 67 679 101 696 111 753 162 770 353 772 390 2.80 540 73 561 99 589 131 608 159 674 218 704 418 709 445 2.90 440 103 477 133 508 177 538 203 604 270 634 481 642 518 3.00 342 147 398 194 441 232 473 256 542 317 565 550 570 585 3.10 248 199 316 250 370 294 405 326 486 374 520 616 529 643 3.20 177 279 244 323 306 364 342 383 417 448 453 700 462 734 3.30 127 378 176 400 246 436 286 455 366 517 405 780 413 807 3.40 93 478 126 488 193 522 237 542 322 594 350 861 360 886 3.50 72 578 89 590 149 606 182 624 276 669 318 940 330 976 3.60 57 678 77 678 119 696 155 704 241 749 271 1,026 283 1,052 3.70 47 778 69 778 85 778 125 803 202 840 234 1,113 244 1,138 3.80 40 878 63 878 77 878 91 878 178 915 212 1,198 221 1,224 3.90 36 978 59 978 72 978 84 978 152 1,014 186 1,298 198 1,308 4.00 32 1,078 55 1,078 67 1,078 79 1,078 123 1,078 161 1,381 172 1,408 4.10 31 1,178 51 1,178 63 1,178 73 1,178 91 1,178 133 1,482 143 1,490 4.20 31 1,278 48 1,278 60 1,278 - - 87 1,278 99 1,559 107 1,592 4.30 31 1,378 47 1,378 57 1,378 - - 83 1,378 93 1,663 103 1,667 4.40 31 1,478 - - 55 1,478 - - 79 1,478 89 1,766 - - 4.50 - - - - 52 1,578 - - 75 1,578 87 1,867 - - 4.60 - - - - 51 1,678 - - 72 1,678 84 1,940 - - 4.70 - - - - 49 1,778 - - 69 1,778 81 2,042 - - 4.80 - - - - 47 1,878 - - 68 1,878 - - - - 4.90 - - - - 45 1,978 - - 65 1,978 - - - - 5.00 - - - - 44 2,078 - - 64 2,078 - - - -

Back to Top
CTC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - - - 2,713 59 - - - - - - - - 1.85 2,595 59 2,612 59 2,613 59 - - 2,635 73 2,659 86 2,659 98 1.90 2,495 59 2,512 59 2,513 59 2,522 66 2,536 75 2,553 91 2,552 103 1.95 2,395 59 2,412 59 2,412 62 2,422 69 2,437 78 2,453 97 2,453 109 2.00 2,295 59 2,312 59 2,312 65 2,324 71 2,340 81 2,356 102 2,397 113 2.10 2,095 59 2,112 61 2,113 70 2,139 78 2,165 91 2,192 110 2,197 169 2.20 1,896 59 1,912 67 1,915 78 1,939 87 1,965 99 1,992 167 2,029 254 2.30 1,696 61 1,712 75 1,716 86 1,739 95 1,765 111 1,821 219 1,858 302 2.40 1,496 74 1,512 83 1,517 98 1,539 110 1,593 170 1,648 302 1,708 400 2.50 1,296 94 1,312 98 1,337 114 1,364 127 1,417 223 1,470 379 1,552 473 2.60 1,096 125 1,112 126 1,155 175 1,184 191 1,258 276 1,334 452 1,416 589 2.70 896 174 925 174 971 238 1,001 283 1,096 359 1,176 545 1,276 675 2.80 696 246 748 271 797 328 865 370 966 461 1,049 680 1,149 804 2.90 495 349 577 386 651 444 707 499 831 580 918 789 1,021 944 3.00 351 484 409 543 515 589 577 639 709 713 819 929 928 1,068 3.10 247 689 311 708 388 759 481 804 603 860 700 1,086 833 1,201 3.20 180 891 212 912 303 937 380 964 513 1,017 616 1,221 751 1,333 3.30 137 1,092 143 1,104 211 1,127 300 1,136 419 1,186 548 1,386 676 1,502 3.40 109 1,293 123 1,305 145 1,312 210 1,320 343 1,352 459 1,552 585 1,648 3.50 90 1,495 109 1,505 130 1,512 147 1,520 296 1,532 387 1,713 527 1,810 3.60 77 1,695 99 1,707 118 1,713 134 1,720 247 1,732 346 1,894 457 1,973 3.70 69 1,892 91 1,892 109 1,892 123 1,892 196 1,892 266 2,072 420 2,150 3.80 62 2,092 85 2,092 101 2,092 115 2,092 137 2,092 211 2,249 379 2,310 3.90 - - - - 95 2,292 - - 129 2,292 150 2,424 - - 4.00 - - - - 90 2,492 - - 122 2,492 - - - - 4.10 - - - - 86 2,692 - - - - - - - -

Back to Top
CTD (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 1,686 2,070 13.69 1,381 2,477 14.18 1,125 2,913 14.67 901 3,367 15.16 715 3,854 15.65 578 4,329 16.14 460 4,819 16.63 362 5,309 17.12 262 5,807 17.60 211 6,301 18.09 161 6,802 18.58 148 7,303 19.07 148 7,803 19.56 148 8,304 20.54 148 9,305 21.52 148 10,307 22.49 148 11,302 23.47 148 12,303 24.45 148 13,304 25.43 148 14,305 26.41 148 15,306 27.38 148 16,302 28.36 148 17,303 29.34 148 18,304

Back to Top
CTS (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.00 5,166 145 5,189 145 5,217 145 5,249 181 5,353 307 5,511 498 5,519 798 9.25 4,916 145 4,939 149 4,967 179 5,007 223 5,130 378 5,300 581 5,311 893 9.50 4,666 168 4,689 174 4,725 229 4,773 268 4,906 455 5,086 659 5,091 993 9.75 4,416 201 4,443 208 4,487 280 4,538 346 4,689 536 4,891 753 4,904 1,117 10.00 4,166 242 4,198 276 4,250 349 4,310 408 4,471 624 4,685 850 4,701 1,251 10.50 3,666 357 3,706 429 3,779 506 3,859 575 4,060 828 4,308 1,079 4,327 1,504 11.00 3,166 518 3,258 613 3,374 712 3,433 793 3,670 1,072 3,946 1,306 3,960 1,765 11.50 2,662 719 2,790 833 2,938 947 3,026 1,049 3,301 1,340 3,605 1,580 3,626 2,030 12.00 2,155 949 2,339 1,112 2,525 1,226 2,681 1,343 2,953 1,610 3,288 1,877 3,314 2,334 12.50 1,655 1,220 1,920 1,420 2,144 1,530 2,322 1,662 2,627 1,895 2,985 2,183 3,028 2,664 13.00 1,293 1,564 1,540 1,762 1,790 1,879 1,981 1,996 2,366 2,234 2,727 2,503 2,809 3,004 13.50 1,009 2,039 1,237 2,147 1,475 2,267 1,672 2,376 2,058 2,640 2,454 2,870 2,559 3,428 14.00 778 2,555 982 2,601 1,192 2,695 1,395 2,807 1,818 3,023 2,208 3,250 2,323 3,807 14.50 568 3,061 773 3,078 960 3,142 1,169 3,235 1,582 3,433 1,990 3,628 2,108 4,202 15.00 416 3,561 603 3,566 766 3,601 963 3,684 1,390 3,850 1,790 4,043 1,917 4,604 15.50 310 4,061 463 4,062 616 4,096 794 4,141 1,207 4,282 1,610 4,446 1,693 5,012 16.00 237 4,561 343 4,559 479 4,576 653 4,610 1,047 4,731 1,439 4,881 1,547 5,440 16.50 186 5,061 270 5,061 383 5,066 546 5,092 896 5,188 1,290 5,315 1,387 5,858 17.00 150 5,561 204 5,561 310 5,561 437 5,571 772 5,649 1,152 5,766 1,258 6,302 17.50 145 6,061 145 6,061 212 6,061 345 6,063 662 6,122 1,026 6,215 1,136 6,745 18.00 145 6,561 145 6,561 160 6,561 276 6,561 568 6,597 911 6,674 1,034 7,191 18.50 145 7,061 145 7,061 145 7,061 - - 491 7,082 811 7,147 929 7,648 19.00 145 7,561 145 7,561 145 7,561 - - 411 7,570 724 7,620 842 8,102 19.50 145 8,061 145 8,061 145 8,061 - - 352 8,061 636 8,097 758 8,565 20.00 145 8,561 145 8,561 145 8,561 - - 291 8,561 565 8,587 688 9,031 21.00 145 9,561 145 9,561 145 9,561 - - 216 9,561 459 9,561 552 9,965 22.00 145 10,561 145 10,561 145 10,561 - - 155 10,561 348 10,561 - - 23.00 145 11,561 - - 145 11,561 - - 145 11,561 283 11,561 - - 24.00 145 12,561 - - 145 12,561 - - 145 12,561 215 12,561 - - 25.00 145 13,561 - - 145 13,561 - - 145 13,561 174 13,561 - - 26.00 - - - - 145 14,561 - - 145 14,561 155 14,561 - - 27.00 - - - - 145 15,561 - - 145 15,561 - - - - 28.00 - - - - 145 16,561 - - - - - - - - 29.00 - - - - 145 17,561 - - - - - - - - 30.00 - - - - 145 18,561 - - - - - - - -

Back to Top
DFM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.20 2,350 158 2,374 162 2,411 196 2,470 298 2,578 411 2,627 898 2,651 1,026 3.30 2,150 191 2,172 227 2,224 254 2,284 351 2,411 508 2,480 1,012 2,512 1,158 3.40 1,950 236 1,982 291 2,051 336 2,114 429 2,262 584 2,336 1,141 2,359 1,282 3.50 1,750 293 1,802 359 1,876 419 1,959 533 2,110 676 2,183 1,266 2,216 1,408 3.60 1,547 364 1,610 448 1,700 521 1,802 611 1,976 799 2,055 1,397 2,083 1,531 3.70 1,346 454 1,439 540 1,538 604 1,643 713 1,840 905 1,918 1,539 1,954 1,674 3.80 1,143 546 1,267 649 1,390 733 1,501 834 1,703 1,025 1,784 1,682 1,839 1,779 3.90 955 662 1,125 773 1,258 860 1,394 952 1,585 1,150 1,667 1,825 1,720 1,919 4.00 817 790 981 898 1,125 1,002 1,266 1,094 1,483 1,268 1,587 1,947 1,628 2,078 4.10 677 942 836 1,050 1,009 1,145 1,138 1,242 1,361 1,410 1,447 2,138 1,529 2,213 4.20 561 1,131 705 1,214 892 1,299 1,026 1,378 1,237 1,557 1,350 2,298 1,431 2,368 4.30 474 1,335 602 1,401 772 1,485 914 1,561 1,153 1,717 1,241 2,450 1,331 2,576 4.40 371 1,539 520 1,577 672 1,653 821 1,725 1,046 1,861 1,163 2,620 1,230 2,731 4.50 308 1,744 439 1,772 596 1,831 726 1,890 960 2,019 1,081 2,796 1,143 2,895 4.60 258 1,944 355 1,958 519 2,012 656 2,065 897 2,179 993 2,962 1,065 3,066 4.70 219 2,144 296 2,151 440 2,191 584 2,240 808 2,348 914 3,131 1,009 3,240 4.80 188 2,344 238 2,346 358 2,382 511 2,416 742 2,524 846 3,304 917 3,403 4.90 164 2,544 175 2,547 307 2,571 467 2,604 677 2,698 781 3,486 854 3,567 5.00 146 2,744 156 2,744 255 2,762 389 2,794 609 2,866 724 3,667 800 3,755 5.25 114 3,244 125 3,244 186 3,244 291 3,270 495 3,323 584 4,120 689 4,187 5.50 94 3,744 103 3,744 117 3,744 186 3,744 376 3,796 464 4,588 552 4,655 5.75 94 4,244 94 4,244 105 4,244 118 4,244 284 4,264 382 5,051 468 5,099 6.00 94 4,744 94 4,744 97 4,744 - - 230 4,744 331 5,532 388 5,580 6.25 94 5,244 94 5,244 94 5,244 - - 174 5,244 235 5,994 336 6,043 6.50 94 5,744 94 5,744 94 5,744 - - 111 5,744 184 6,474 287 6,522 6.75 94 6,244 94 6,244 94 6,244 - - 106 6,244 119 6,975 238 7,003 7.00 94 6,744 94 6,744 94 6,744 - - 101 6,744 111 7,454 182 7,480 7.25 94 7,244 94 7,244 94 7,244 - - 97 7,244 106 7,931 119 7,960 7.50 94 7,744 94 7,744 94 7,744 - - 94 7,744 103 8,432 - - 7.75 94 8,244 94 8,244 94 8,244 - - 94 8,244 101 8,911 - - 8.00 94 8,744 - - 94 8,744 - - 94 8,744 98 9,412 - - 8.25 94 9,244 - - 94 9,244 - - 94 9,244 95 9,888 - - 8.50 - - - - 94 9,744 - - 94 9,744 94 10,392 - - 8.75 - - - - 94 10,244 - - 94 10,244 - - - - 9.00 - - - - 94 10,744 - - 94 10,744 - - - - 9.25 - - - - 94 11,244 - - - - - - - - 9.50 - - - - 94 11,744 - - - - - - - -

Back to Top
EVG (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - - - 2,760 119 - - 2,768 118 - - - - 0.75 - - - - 2,673 165 - - 2,683 165 - - - - 0.80 - - - - 2,587 206 - - 2,597 206 - - - - 0.85 - - - - 2,499 248 - - 2,512 247 - - - - 0.90 - - - - 2,412 290 - - 2,427 288 - - - - 0.95 - - - - 2,326 331 - - 2,341 330 - - - - 1.00 - - - - 2,238 391 - - 2,256 390 - - - - 1.05 - - - - 2,166 434 - - 2,187 432 - - - - 1.10 - - - - 2,078 492 - - 2,100 491 - - - - 1.15 - - - - 2,006 536 - - 2,030 533 - - - - 1.20 1,732 403 1,824 501 1,935 595 2,055 692 2,071 691 2,090 688 2,104 701 1.25 1,631 442 1,734 564 1,863 655 1,986 749 2,002 748 2,022 749 2,038 761 1.30 1,530 494 1,656 627 1,791 729 1,915 823 1,932 821 1,954 821 1,970 833 1.35 1,430 546 1,580 688 1,718 789 1,864 880 1,883 879 1,904 877 1,922 889 1.40 1,330 598 1,503 750 1,664 848 1,814 953 1,832 952 1,855 959 1,874 971 1.45 1,230 650 1,426 812 1,610 922 1,743 1,011 1,763 1,009 1,786 1,017 1,804 1,031 1.50 1,135 714 1,367 874 1,537 997 1,692 1,084 1,712 1,083 1,736 1,089 1,756 1,102 1.55 1,059 778 1,289 950 1,483 1,057 1,641 1,157 1,662 1,156 1,687 1,161 1,707 1,174 1.60 983 842 1,230 1,025 1,430 1,132 1,590 1,230 1,611 1,229 1,636 1,240 1,658 1,252 1.65 921 906 1,170 1,089 1,375 1,206 1,539 1,304 1,561 1,304 1,587 1,320 1,608 1,332 1.70 845 982 1,111 1,177 1,321 1,281 1,509 1,392 1,531 1,392 1,558 1,408 1,579 1,421 1.75 794 1,058 1,051 1,251 1,267 1,368 1,457 1,464 1,481 1,462 1,507 1,480 1,530 1,493 1.80 731 1,146 992 1,327 1,234 1,442 1,406 1,537 1,429 1,536 1,457 1,552 1,479 1,565 1.85 682 1,222 954 1,403 1,179 1,517 1,375 1,625 1,399 1,629 1,427 1,644 1,450 1,654 1.90 618 1,312 900 1,491 1,125 1,605 1,323 1,698 1,347 1,708 1,377 1,724 1,399 1,734 1.95 569 1,415 864 1,566 1,092 1,679 1,294 1,785 1,318 1,796 1,347 1,812 1,370 1,824 2.00 520 1,519 808 1,654 1,060 1,766 1,241 1,860 1,266 1,868 1,295 1,884 1,319 1,897 2.10 439 1,723 737 1,818 972 1,929 1,182 2,033 1,207 2,044 1,237 2,059 1,261 2,073 2.20 357 1,927 666 1,994 908 2,105 1,122 2,201 1,147 2,214 1,178 2,227 1,202 2,238 2.30 - - - - 842 2,279 - - - - - - - - 2.40 - - - - 778 2,458 - - - - - - - - 2.50 - - - - 713 2,638 - - - - - - - - 2.60 - - - - 675 2,833 - - - - - - - - 2.70 - - - - 608 3,012 - - - - - - - - 2.80 - - - - 571 3,203 - - - - - - - - 2.90 - - - - 532 3,398 - - - - - - - - 3.00 - - - - 495 3,590 - - - - - - - - 3.10 - - - - 456 3,779 - - - - - - - - 3.20 - - - - 418 3,972 - - - - - - - -

Back to Top
GAC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 6,784 234 6,836 247 6,943 403 7,066 569 7,394 966 7,664 1,667 7,895 2,087 4.40 6,384 270 6,436 282 6,572 492 6,731 721 7,064 1,099 7,375 1,848 7,602 2,252 4.50 5,984 312 6,058 400 6,201 592 6,394 812 6,769 1,290 7,090 2,012 7,327 2,461 4.60 5,584 365 5,679 512 5,858 745 6,057 1,009 6,435 1,407 6,790 2,177 7,040 2,661 4.70 5,186 433 5,301 624 5,514 897 5,718 1,149 6,138 1,603 6,499 2,397 6,767 2,869 4.80 4,779 520 4,946 738 5,169 1,045 5,377 1,338 5,875 1,772 6,250 2,604 6,519 3,077 4.90 4,379 625 4,563 903 4,821 1,195 5,069 1,486 5,574 1,980 5,979 2,852 6,286 3,283 5.00 3,978 792 4,206 1,068 4,505 1,388 4,794 1,704 5,310 2,173 5,723 3,055 6,058 3,470 5.25 2,973 1,237 3,388 1,595 3,756 1,936 4,065 2,228 4,640 2,745 5,101 3,652 5,491 4,068 5.50 2,112 1,827 2,619 2,189 3,064 2,561 3,435 2,825 4,156 3,267 4,645 4,234 5,069 4,701 5.75 1,453 2,586 1,975 2,938 2,474 3,252 2,830 3,490 3,544 4,019 4,050 4,987 4,500 5,479 6.00 984 3,554 1,443 3,783 1,952 4,056 2,335 4,247 3,043 4,753 3,605 5,722 4,061 6,200 6.25 611 4,561 1,058 4,690 1,507 4,884 1,920 5,100 2,619 5,476 3,159 6,484 3,672 6,926 6.50 428 5,566 728 5,641 1,208 5,766 1,593 5,941 2,278 6,318 2,794 7,286 3,317 7,709 6.75 321 6,566 509 6,609 967 6,699 1,262 6,807 1,930 7,131 2,462 8,074 2,951 8,503 7.00 255 7,567 369 7,578 721 7,630 1,034 7,727 1,625 8,014 2,174 8,925 2,684 9,317 7.25 216 8,571 234 8,571 536 8,609 800 8,675 1,422 8,901 1,885 9,781 2,415 10,170 7.50 216 9,571 216 9,571 336 9,588 625 9,624 1,155 9,797 1,689 10,659 2,170 10,986 7.75 216 10,571 216 10,571 216 10,571 523 10,598 1,002 10,744 1,439 11,546 1,949 11,848 8.00 216 11,571 216 11,571 216 11,571 419 11,571 848 11,675 1,299 12,452 1,736 12,747 8.25 216 12,571 216 12,571 216 12,571 - - 688 12,647 1,086 13,376 1,617 13,635 8.50 216 13,571 216 13,571 216 13,571 - - 596 13,610 942 14,310 1,441 14,530 8.75 216 14,571 216 14,571 216 14,571 - - 503 14,571 848 15,234 1,272 15,455 9.00 216 15,571 216 15,571 216 15,571 - - 408 15,571 772 16,158 1,154 16,379 9.25 216 16,571 216 16,571 216 16,571 - - 307 16,571 684 17,119 1,086 17,302 9.50 216 17,571 216 17,571 216 17,571 - - 216 17,571 592 18,082 - - 9.75 216 18,571 216 18,571 216 18,571 - - 216 18,571 511 19,000 - - 10.00 216 19,571 216 19,571 216 19,571 - - 216 19,571 412 19,963 - - 10.50 216 21,571 - - 216 21,571 - - 216 21,571 304 21,920 - - 11.00 - - - - 216 23,571 - - - - - - - - 11.50 - - - - 216 25,571 - - - - - - - -

Back to Top
GAH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.50 18,087 1,554 18,446 1,921 18,848 2,429 19,248 2,776 20,202 3,765 21,237 5,503 22,044 6,591 7.75 16,834 1,909 17,233 2,334 17,716 2,900 18,167 3,260 19,182 4,337 20,307 6,153 21,263 7,272 8.00 15,590 2,326 16,016 2,869 16,577 3,418 17,120 3,803 18,245 4,990 19,415 6,843 20,377 7,971 8.25 14,340 2,793 14,850 3,402 15,507 3,989 16,067 4,448 17,303 5,626 18,584 7,575 19,574 8,625 8.50 13,067 3,318 13,708 3,988 14,470 4,618 15,092 5,081 16,401 6,349 17,738 8,177 18,818 9,282 8.75 11,806 3,907 12,590 4,659 13,424 5,318 14,109 5,773 15,539 7,068 16,953 8,947 18,134 10,028 9.00 10,536 4,496 11,496 5,364 12,451 5,911 13,206 6,497 14,671 7,708 16,164 9,630 17,425 10,735 9.25 9,269 5,145 10,426 6,142 11,513 6,778 12,296 7,273 13,892 8,537 15,459 10,381 16,725 11,489 9.50 8,093 5,884 9,379 6,923 10,565 7,529 11,423 8,011 13,108 9,244 14,744 11,204 16,041 12,291 9.75 7,144 6,743 8,440 7,740 9,697 8,362 10,588 8,925 12,317 10,153 14,030 12,000 15,476 13,141 10.00 6,316 7,603 7,592 8,717 8,818 9,227 9,792 9,822 11,619 10,980 13,426 12,888 14,875 13,989 10.50 4,874 9,840 6,146 10,523 7,330 11,153 8,329 11,712 10,258 12,824 12,135 14,651 13,712 15,769 11.00 3,697 12,412 4,915 12,710 6,029 13,271 7,049 13,689 9,033 14,665 10,979 16,557 12,619 17,641 11.50 2,704 14,957 3,882 15,092 4,947 15,425 5,981 15,873 7,895 16,684 9,865 18,453 11,614 19,548 12.00 1,918 17,457 3,022 17,473 4,053 17,812 5,019 18,003 6,914 18,837 8,836 20,482 10,613 21,462 12.50 1,430 19,973 2,299 19,951 3,296 20,131 4,174 20,381 6,038 20,995 7,986 22,471 9,774 23,489 13.00 1,100 22,473 1,742 22,460 2,630 22,546 3,542 22,752 5,347 23,267 7,200 24,614 8,998 25,452 13.50 875 24,973 1,419 24,959 2,122 25,008 2,896 25,143 4,646 25,530 6,561 26,695 8,203 27,595 14.00 717 27,473 1,132 27,473 1,702 27,462 2,414 27,554 4,079 27,859 5,883 28,910 7,599 29,661 14.50 703 29,973 863 29,973 1,379 29,965 2,020 29,967 3,664 30,240 5,389 31,121 6,914 31,832 15.00 703 32,473 703 32,473 1,174 32,466 1,730 32,483 3,247 32,610 4,830 33,360 6,448 34,043 15.50 703 34,973 703 34,973 853 34,973 1,437 34,973 2,825 35,049 4,351 35,644 5,965 36,277 16.00 703 37,473 703 37,473 753 37,473 1,137 37,473 2,486 37,508 3,949 38,023 5,477 38,548 16.50 703 39,973 703 39,973 703 39,973 - - 2,139 40,011 3,604 40,348 5,091 40,828 17.00 703 42,473 703 42,473 703 42,470 - - 1,886 42,482 3,202 42,741 4,800 43,153 17.50 703 44,973 703 44,973 703 44,973 - - 1,629 44,983 2,921 45,127 4,454 45,517 18.00 703 47,473 703 47,473 703 47,473 - - 1,481 47,473 2,675 47,544 4,025 47,837 18.50 703 49,973 703 49,973 703 49,973 - - 1,212 49,973 2,431 50,267 3,745 50,337 19.00 703 52,473 703 52,473 703 52,473 - - 1,058 52,473 2,233 52,473 3,591 52,585 19.50 703 54,973 703 54,973 703 54,973 - - 900 54,973 2,093 55,125 3,288 55,176 20.00 703 57,473 703 57,473 703 57,473 - - 803 57,473 1,848 57,543 3,045 57,674 21.00 703 62,473 703 62,473 703 62,473 - - 753 62,473 1,587 62,473 2,651 62,534 22.00 703 67,473 703 67,473 703 67,473 - - 703 67,473 1,312 67,473 2,190 67,580 23.00 703 72,473 703 72,473 703 72,473 - - 703 72,473 1,025 72,473 - - 24.00 703 77,473 703 77,473 703 77,473 - - 703 77,473 871 77,473 - - 25.00 703 82,473 703 82,473 703 82,473 - - 703 82,473 803 82,473 - - 26.00 - - - - 703 87,473 - - 703 87,473 753 87,473 - - 27.00 - - - - 703 92,473 - - 703 92,473 703 92,473 - - 28.00 - - - - 703 97,473 - - - - - - - - 29.00 - - - - 703 102,473 - - - - - - - - 30.00 - - - - 703 107,473 - - - - - - - - 31.00 - - - - 703 112,473 - - - - - - - - 32.00 - - - - 703 117,473 - - - - - - - - 33.00 - - - - 703 122,473 - - - - - - - -

Back to Top
GHL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 8,424 280 8,490 351 8,617 538 8,760 743 9,135 1,227 9,481 2,093 9,737 2,626 8.50 7,924 341 8,003 453 8,151 653 8,335 906 8,732 1,415 9,102 2,340 9,392 2,869 8.75 7,426 419 7,516 561 7,699 825 7,904 1,076 8,344 1,636 8,733 2,586 9,064 3,115 9.00 6,926 517 7,042 709 7,246 1,003 7,491 1,315 7,955 1,829 8,397 2,833 8,750 3,405 9.25 6,426 641 6,564 858 6,823 1,188 7,074 1,513 7,581 2,075 8,061 3,137 8,426 3,690 9.50 5,926 792 6,112 1,059 6,496 1,403 6,688 1,760 7,241 2,318 7,729 3,401 8,121 3,975 9.75 5,424 969 5,729 1,258 6,083 1,652 6,300 1,998 6,880 2,586 7,415 3,685 7,826 4,262 10.00 4,922 1,190 5,285 1,484 5,685 1,910 5,926 2,286 6,555 2,867 7,093 3,989 7,548 4,579 10.50 3,926 1,657 4,445 2,036 4,926 2,489 5,313 2,876 5,930 3,442 6,529 4,634 6,996 5,227 11.00 2,957 2,224 3,647 2,673 4,222 3,098 4,669 3,469 5,333 4,083 5,971 5,305 6,528 5,871 11.50 2,259 2,924 2,942 3,390 3,554 3,820 4,008 4,159 4,882 4,695 5,563 5,897 5,956 6,678 12.00 1,696 3,846 2,309 4,197 2,963 4,564 3,426 4,840 4,300 5,463 5,006 6,716 5,631 7,303 12.50 1,243 4,859 1,811 5,061 2,461 5,349 2,957 5,704 3,849 6,246 4,586 7,483 5,218 8,038 13.00 885 5,876 1,376 5,987 2,039 6,202 2,544 6,519 3,434 7,021 4,180 8,251 4,834 8,822 13.50 605 6,876 1,055 6,948 1,687 7,103 2,169 7,377 3,054 7,835 3,825 9,067 4,506 9,586 14.00 445 7,876 758 7,915 1,384 8,074 1,836 8,266 2,714 8,670 3,454 9,871 4,178 10,400 14.50 341 8,876 594 8,890 1,103 9,015 1,553 9,155 2,417 9,532 3,186 10,719 3,865 11,215 15.00 271 9,876 428 9,882 886 9,966 1,326 10,090 2,140 10,411 2,903 11,573 3,604 12,033 15.50 259 10,876 323 10,876 750 10,924 1,131 11,022 1,884 11,311 2,630 12,427 3,363 12,900 16.00 259 11,876 259 11,876 562 11,910 928 11,980 1,683 12,219 2,396 13,301 3,103 13,756 16.50 259 12,876 259 12,876 475 12,896 805 12,944 1,478 13,157 2,189 14,191 2,897 14,610 17.00 259 13,876 259 13,876 388 13,876 679 13,908 1,301 14,083 1,982 15,081 2,698 15,484 17.50 259 14,876 259 14,876 299 14,876 - - 1,157 15,024 1,828 16,007 2,501 16,394 18.00 259 15,876 259 15,876 259 15,876 - - 1,010 15,983 1,657 16,916 2,307 17,284 18.50 259 16,876 259 16,876 259 16,876 - - 900 16,960 1,496 17,843 2,167 18,192 19.00 259 17,876 259 17,876 259 17,876 - - 787 17,931 1,361 18,771 2,040 19,081 19.50 259 18,876 259 18,876 259 18,876 - - 670 18,876 1,264 19,697 1,874 20,008 20.00 259 19,876 259 19,876 259 19,876 - - 601 19,876 1,132 20,640 - - 21.00 259 21,876 259 21,876 259 21,876 - - 459 21,876 960 22,525 - - 22.00 259 23,876 - - 259 23,876 - - 373 23,876 795 24,439 - - 23.00 259 25,876 - - 259 25,876 - - 284 25,876 669 26,348 - - 24.00 259 27,876 - - 259 27,876 - - 259 27,876 536 28,275 - - 25.00 259 29,876 - - 259 29,876 - - 259 29,876 459 30,229 - - 26.00 259 31,876 - - 259 31,876 - - 259 31,876 381 32,160 - - 27.00 259 33,876 - - 259 33,876 - - 259 33,876 295 34,113 - - 28.00 - - - - 259 35,876 - - 259 35,876 259 36,069 - - 29.00 - - - - 259 37,876 - - 259 37,876 259 38,024 - - 30.00 - - - - 259 39,876 - - 259 39,876 - - - - 31.00 - - - - 259 41,876 - - 259 41,876 - - - - 32.00 - - - - 259 43,876 - - - - - - - -

Back to Top
GLA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 6,713 1,324 7,257 1,784 - - 42.86 6,345 1,573 6,884 2,051 - - 44.64 5,915 1,833 6,528 2,348 - - 46.43 5,494 2,112 6,183 2,648 - - 48.22 5,083 2,413 5,853 2,979 - - 50.00 4,689 2,731 5,540 3,315 - - 51.79 4,306 3,065 5,237 3,657 5,834 4,298 53.57 3,941 3,399 4,952 4,029 5,562 4,669 55.36 3,604 3,758 4,674 4,395 5,312 5,034 57.14 3,269 4,122 4,414 4,779 5,082 5,397 58.93 2,973 4,504 4,164 5,182 4,849 5,798 60.72 2,704 4,919 3,926 5,574 4,608 6,191 62.50 2,493 5,359 3,703 5,984 4,416 6,585 64.29 2,258 5,814 3,488 6,412 4,223 6,981 66.07 2,044 6,274 3,290 6,831 4,028 7,403 67.86 1,820 6,747 3,095 7,254 3,825 7,823 69.64 1,641 7,223 2,918 7,702 3,666 8,241 71.43 1,500 7,726 2,744 8,146 3,511 8,661 73.22 1,357 8,207 2,585 8,590 3,348 9,090 75.00 1,227 8,694 2,432 9,040 3,186 9,530 76.79 1,106 9,178 2,288 9,503 3,034 9,971 78.57 994 9,670 2,152 9,962 2,911 10,410 80.36 895 10,162 2,026 10,424 2,788 10,846 82.14 804 10,655 1,905 10,889 2,658 11,292 83.93 723 11,153 1,789 11,362 2,529 11,750 85.72 649 11,649 1,682 11,836 2,404 12,205 87.50 581 12,146 1,584 12,312 2,313 12,661 89.29 521 12,646 1,486 12,786 2,213 13,115 91.07 460 13,145 1,401 13,266 2,115 13,565 92.86 414 13,647 1,315 13,752 2,018 14,035 94.64 370 14,148 1,234 14,235 1,923 14,503 96.43 326 14,650 1,163 14,722 1,830 14,973 98.22 313 15,151 1,091 15,207 - - 100.00 308 15,650 1,025 15,695 - - 101.79 305 16,150 964 16,188 - - 103.57 299 16,650 908 16,680 - - 105.36 297 17,150 851 17,171 - - 107.15 294 17,649 801 17,665 - - 108.93 291 18,150 758 18,160 - - 110.72 288 18,651 707 18,656 - - 112.50 285 19,150 - - - -

Back to Top
GLI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 41.00 4,662 764 4,706 834 4,809 940 4,931 1,051 5,193 1,268 5,479 1,675 5,687 1,949 42.00 4,462 843 4,514 924 4,688 1,042 4,765 1,148 5,043 1,370 5,341 1,827 5,573 2,072 43.00 4,262 923 4,323 1,018 4,511 1,139 4,601 1,253 4,897 1,504 5,202 1,952 5,453 2,193 44.00 4,062 1,005 4,169 1,114 4,337 1,243 4,440 1,358 4,753 1,625 5,075 2,058 5,333 2,314 45.00 3,860 1,086 3,984 1,216 4,164 1,351 4,283 1,469 4,612 1,747 4,953 2,154 5,213 2,440 46.00 3,658 1,171 3,799 1,322 3,997 1,460 4,129 1,584 4,476 1,867 4,831 2,282 5,095 2,558 47.00 3,457 1,257 3,618 1,434 3,832 1,578 3,978 1,702 4,342 1,992 4,705 2,419 4,987 2,689 48.00 3,252 1,346 3,440 1,548 3,673 1,698 3,831 1,825 4,210 2,128 4,584 2,556 4,882 2,812 49.00 3,044 1,441 3,265 1,668 3,515 1,822 3,687 1,953 4,082 2,255 4,467 2,688 4,778 2,929 50.00 2,837 1,544 3,086 1,793 3,351 1,953 3,548 2,081 3,957 2,381 4,359 2,820 4,675 3,059 52.50 2,317 1,834 2,665 2,125 2,976 2,284 3,214 2,403 3,657 2,717 4,090 3,177 4,419 3,403 55.00 1,950 2,177 2,288 2,476 2,623 2,633 2,881 2,757 3,377 3,087 3,826 3,544 4,189 3,769 57.50 1,652 2,632 1,980 2,835 2,289 2,991 2,579 3,151 3,117 3,471 3,598 3,910 4,040 4,133 60.00 1,399 3,156 1,712 3,227 2,012 3,379 2,316 3,568 2,873 3,868 3,361 4,311 3,818 4,583 62.50 1,176 3,671 1,470 3,696 1,785 3,825 2,076 3,991 2,603 4,274 3,154 4,703 3,621 4,983 65.00 968 4,176 1,257 4,183 1,536 4,273 1,857 4,437 2,395 4,699 2,964 5,107 3,437 5,383 67.50 776 4,678 1,067 4,683 1,332 4,740 1,660 4,880 2,205 5,119 2,762 5,527 3,257 5,782 70.00 604 5,178 900 5,177 1,155 5,218 1,477 5,344 2,026 5,565 2,595 5,946 3,058 6,203 72.50 470 5,678 755 5,674 1,012 5,724 1,333 5,803 1,891 6,007 2,441 6,367 2,877 6,628 75.00 367 6,178 634 6,171 880 6,209 1,185 6,279 1,737 6,457 2,276 6,807 2,736 7,053 77.50 290 6,678 524 6,673 760 6,696 1,051 6,752 1,594 6,918 2,132 7,246 2,584 7,472 80.00 233 7,178 429 7,174 657 7,189 932 7,235 1,463 7,379 2,011 7,685 2,445 7,916 82.50 204 7,678 352 7,676 565 7,682 - - 1,343 7,845 1,880 8,132 2,335 8,360 85.00 204 8,178 284 8,178 486 8,178 - - 1,232 8,319 1,754 8,587 2,221 8,803 87.50 204 8,678 235 8,678 415 8,676 - - 1,132 8,793 1,651 9,043 2,102 9,241 90.00 204 9,178 210 9,178 354 9,175 - - 1,038 9,268 1,556 9,495 1,986 9,694 92.50 204 9,678 208 9,678 298 9,676 - - 949 9,753 1,457 9,957 1,896 10,152 95.00 204 10,178 206 10,178 256 10,178 - - 872 10,237 1,361 10,426 1,811 10,609 97.50 204 10,678 204 10,678 226 10,678 - - 800 10,724 1,275 10,895 - - 100.00 204 11,178 - - 220 11,178 - - 731 11,211 1,205 11,361 - - 102.50 204 11,678 - - 216 11,678 - - 671 11,703 1,133 11,832 - - 105.00 204 12,178 - - 214 12,178 - - 620 12,196 1,064 12,313 - - 107.50 204 12,678 - - 210 12,678 - - 566 12,688 993 12,793 - - 110.00 204 13,178 - - 208 13,178 - - 522 13,184 935 13,273 - - 112.50 - - - - 206 13,678 - - 478 13,681 883 13,755 - -

Back to Top
GLX (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 22,428 446 - - 22,684 526 - - - - 24.00 - - - - 21,439 446 - - 21,749 591 - - - - 25.00 - - - - 20,451 456 - - 20,813 747 - - - - 26.00 - - - - 19,471 476 - - 20,351 958 - - - - 27.00 - - - - 18,501 496 - - 19,436 1,199 - - - - 28.00 - - - - 17,537 526 - - 18,543 1,463 19,088 2,175 - - 29.00 16,323 446 16,409 466 16,741 691 - - 17,640 1,772 18,270 2,504 18,984 3,216 30.00 15,323 446 15,429 576 15,812 909 16,154 1,297 16,756 2,100 17,471 2,929 18,253 3,624 31.00 14,324 516 14,453 794 14,895 1,156 15,271 1,609 15,946 2,484 16,675 3,331 17,552 4,064 32.00 13,324 688 13,555 1,054 13,985 1,484 14,393 1,954 15,103 2,885 15,971 3,775 16,806 4,567 33.00 12,325 914 12,612 1,351 13,102 1,851 13,529 2,354 14,325 3,324 15,208 4,266 16,150 5,055 34.00 11,323 1,208 11,680 1,706 12,230 2,249 12,694 2,789 13,565 3,815 14,508 4,751 15,532 5,556 35.00 10,323 1,587 10,763 2,108 11,378 2,715 11,888 3,277 12,810 4,290 13,876 5,292 14,871 6,129 36.00 9,317 1,987 9,866 2,554 10,551 3,215 11,111 3,783 12,123 4,863 13,198 5,867 14,225 6,648 37.00 8,312 2,430 9,004 3,061 9,759 3,767 10,361 4,352 11,430 5,418 12,549 6,405 13,685 7,129 38.00 7,309 2,906 8,163 3,572 8,993 4,362 9,614 4,943 10,761 5,959 11,978 6,948 13,117 7,682 39.00 6,310 3,443 7,334 4,184 8,243 4,962 8,911 5,563 10,155 6,546 11,405 7,488 12,559 8,255 40.00 5,391 4,040 6,580 4,821 7,537 5,588 8,247 6,144 9,558 7,101 10,823 8,077 12,000 8,882 41.00 4,662 4,710 5,859 5,510 6,887 6,288 7,593 6,837 8,923 7,763 10,299 8,699 11,534 9,509 42.00 4,000 5,463 5,191 6,269 6,256 6,990 7,028 7,489 8,361 8,424 9,807 9,380 11,057 10,184 43.00 3,424 6,341 4,561 7,071 5,676 7,742 6,455 8,241 7,810 9,105 9,304 10,071 10,568 10,885 44.00 2,912 7,354 3,982 7,919 5,128 8,531 5,926 8,965 7,287 9,847 8,810 10,749 10,080 11,573 45.00 2,458 8,365 3,476 8,818 4,615 9,342 5,421 9,774 6,802 10,596 8,341 11,490 9,672 12,254 46.00 2,033 9,378 3,012 9,725 4,164 10,193 4,951 10,574 6,379 11,330 7,890 12,240 9,223 12,990 47.00 1,666 10,386 2,613 10,644 3,758 11,053 4,535 11,409 5,878 12,130 7,492 12,972 8,799 13,749 48.00 1,326 11,403 2,254 11,601 3,371 11,947 4,150 12,257 5,509 12,930 6,995 13,719 8,394 14,482 49.00 1,056 12,407 1,954 12,548 3,019 12,851 3,784 13,133 5,149 13,725 6,619 14,528 7,949 15,222 50.00 805 13,407 1,684 13,523 2,692 13,765 3,454 14,015 4,796 14,586 6,265 15,326 7,587 16,001 52.50 490 15,907 1,125 15,953 2,010 16,124 2,722 16,301 4,037 16,734 5,411 17,347 6,703 17,973 55.00 446 18,407 727 18,410 1,503 18,537 2,142 18,658 3,376 18,996 4,749 19,455 6,005 20,028 57.50 446 20,907 486 20,907 1,132 20,963 1,664 21,069 2,811 21,319 4,186 21,694 5,355 22,070 60.00 446 23,407 466 23,407 821 23,419 1,294 23,494 2,341 23,675 3,668 23,983 4,793 24,296 62.50 446 25,907 456 25,907 582 25,907 1,030 25,941 1,928 26,158 3,176 26,325 4,288 26,573 65.00 446 28,407 446 28,407 496 28,407 783 28,407 1,642 28,550 2,769 28,696 3,791 28,885 67.50 446 30,907 446 30,907 476 30,907 583 30,907 1,319 30,985 2,376 31,227 3,411 31,319 70.00 446 33,407 446 33,407 456 33,407 496 33,407 1,133 33,446 2,078 33,614 3,044 33,897 72.50 446 35,907 446 35,907 446 35,907 476 35,907 930 35,907 1,802 36,026 2,760 36,264 75.00 446 38,407 446 38,407 446 38,407 466 38,407 778 38,407 1,558 38,407 2,486 38,643 77.50 446 40,907 446 40,907 446 40,907 456 40,907 608 40,907 1,349 40,907 2,192 41,056

Back to Top
GWM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 1,773 106 1,796 120 1,824 158 1,853 191 1,927 260 1,936 436 1,965 528 5.25 1,649 134 1,674 162 1,709 200 1,741 235 1,825 314 1,860 496 1,873 594 5.50 1,523 169 1,554 204 1,591 248 1,633 284 1,727 374 1,769 569 1,794 671 5.75 1,398 211 1,435 253 1,480 301 1,528 343 1,628 437 1,679 642 1,713 745 6.00 1,273 262 1,314 312 1,374 364 1,427 403 1,539 502 1,597 718 1,637 821 6.25 1,147 315 1,203 371 1,269 427 1,329 472 1,452 577 1,511 802 1,564 905 6.50 1,020 373 1,091 442 1,168 498 1,234 545 1,366 643 1,437 887 1,498 989 6.75 895 435 983 517 1,074 577 1,143 619 1,288 721 1,361 966 1,428 1,074 7.00 772 508 883 595 979 652 1,056 695 1,214 797 1,293 1,040 1,371 1,164 7.25 674 585 785 681 893 735 977 778 1,141 880 1,227 1,129 1,310 1,257 7.50 585 672 702 766 809 823 899 863 1,071 970 1,165 1,222 1,255 1,350 7.75 508 769 625 859 732 912 829 954 1,007 1,059 1,102 1,340 1,199 1,444 8.00 441 890 556 954 661 1,006 753 1,045 942 1,153 1,045 1,414 1,148 1,539 8.25 381 1,020 494 1,055 597 1,101 693 1,151 865 1,251 976 1,511 1,104 1,640 8.50 325 1,147 438 1,168 538 1,213 631 1,250 804 1,347 926 1,610 1,055 1,738 8.75 274 1,274 387 1,284 479 1,326 576 1,366 753 1,450 872 1,712 1,009 1,839 9.00 230 1,401 337 1,405 432 1,442 526 1,477 702 1,552 832 1,813 966 1,939 9.25 187 1,527 297 1,527 388 1,556 483 1,589 664 1,660 792 1,919 933 2,045 9.50 159 1,652 259 1,654 348 1,672 446 1,698 618 1,765 749 2,021 894 2,150 9.75 136 1,777 228 1,777 316 1,800 401 1,818 578 1,881 707 2,130 859 2,260 10.00 118 1,902 206 1,900 284 1,914 363 1,937 545 1,988 671 2,239 819 2,364 10.50 91 2,152 154 2,150 227 2,157 301 2,177 478 2,215 607 2,452 757 2,536 11.00 74 2,402 113 2,400 186 2,402 247 2,412 417 2,448 543 2,676 703 2,749 11.50 63 2,652 85 2,652 146 2,651 209 2,656 363 2,685 492 2,899 640 2,969 12.00 63 2,902 63 2,902 115 2,902 173 2,910 315 2,924 447 3,125 593 3,190 12.50 63 3,152 63 3,152 97 3,152 146 3,153 283 3,167 400 3,353 557 3,411 13.00 63 3,402 63 3,402 77 3,402 117 3,402 241 3,410 361 3,583 507 3,637 13.50 63 3,652 63 3,652 68 3,652 - - 218 3,658 328 3,812 470 3,865 14.00 63 3,902 63 3,902 63 3,902 - - 186 3,904 297 4,044 441 4,093 14.50 63 4,152 63 4,152 63 4,152 - - 161 4,152 272 4,297 409 4,322 15.00 63 4,402 63 4,402 63 4,402 - - 148 4,402 248 4,548 375 4,552 15.50 63 4,652 63 4,652 63 4,652 - - 124 4,652 223 4,801 347 4,785 16.00 63 4,902 63 4,902 63 4,902 - - 109 4,902 205 5,052 325 5,038 16.50 63 5,152 63 5,152 63 5,152 - - 95 5,153 194 5,304 307 5,291 17.00 63 5,402 63 5,402 63 5,402 - - 81 5,403 169 5,554 - - 17.50 63 5,652 63 5,652 63 5,652 - - 73 5,652 155 5,804 - - 18.00 63 5,902 63 5,902 63 5,902 - - 68 5,902 135 6,044 - - 18.50 63 6,152 - - 63 6,152 - - 63 6,152 121 6,291 - - 19.00 63 6,402 - - 63 6,402 - - 63 6,402 107 6,540 - - 19.50 63 6,652 - - 63 6,652 - - 63 6,652 95 6,782 - - 20.00 63 6,902 - - 63 6,902 - - 63 6,902 81 7,018 - - 21.00 63 7,402 - - 63 7,402 - - 63 7,402 73 7,520 - - 22.00 - - - - 63 7,902 - - 63 7,902 68 8,011 - - 23.00 - - - - 63 8,402 - - 63 8,402 63 8,502 - - 24.00 - - - - 63 8,902 - - 63 8,902 63 8,991 - - 25.00 - - - - 63 9,402 - - 63 9,402 63 9,482 - - 26.00 - - - - 63 9,902 - - - - - - - - 27.00 - - - - 63 10,402 - - - - - - - - 28.00 - - - - 63 10,902 - - - - - - - - 29.00 - - - - 63 11,402 - - - - - - - - 30.00 - - - - 63 11,902 - - - - - - - - 31.00 - - - - 63 12,402 - - - - - - - - 32.00 - - - - 63 12,902 - - - - - - - - 33.00 - - - - 63 13,402 - - - - - - - - 34.00 - - - - 63 13,902 - - - - - - - - 35.00 - - - - 63 14,402 - - - - - - - - 36.00 - - - - 63 14,902 - - - - - - - - 37.00 - - - - 63 15,402 - - - - - - - - 38.00 - - - - 63 15,902 - - - - - - - - 39.00 - - - - 63 16,402 - - - - - - - - 40.00 - - - - 63 16,902 - - - - - - - - 41.00 - - - - 63 17,402 - - - - - - - - 42.00 - - - - 63 17,902 - - - - - - - -

Back to Top
HAI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,255 115 3,268 122 3,287 122 3,308 122 3,353 174 3,463 310 3,465 540 3.00 3,055 134 3,068 139 3,087 139 3,108 139 3,171 228 3,281 356 3,281 633 3.10 2,855 158 2,868 163 2,887 163 2,924 162 3,005 286 3,119 433 3,124 737 3.20 2,655 188 2,668 192 2,700 227 2,739 256 2,821 366 2,973 511 2,976 821 3.30 2,455 228 2,476 231 2,512 290 2,552 314 2,653 420 2,808 581 2,816 922 3.40 2,255 276 2,276 306 2,323 352 2,364 375 2,485 501 2,660 685 2,663 1,033 3.50 2,055 336 2,083 379 2,133 419 2,191 459 2,332 605 2,511 777 2,519 1,144 3.60 1,856 407 1,899 456 1,955 508 2,016 543 2,177 708 2,360 877 2,367 1,279 3.70 1,651 484 1,715 553 1,788 616 1,855 646 2,021 810 2,227 992 2,235 1,405 3.80 1,447 575 1,528 665 1,622 722 1,691 757 1,882 929 2,111 1,105 2,120 1,537 3.90 1,243 679 1,378 777 1,484 830 1,576 884 1,739 1,053 1,975 1,242 1,981 1,662 4.00 1,048 795 1,200 891 1,330 954 1,427 995 1,615 1,185 1,856 1,367 1,870 1,806 4.10 908 911 1,049 1,031 1,190 1,079 1,292 1,141 1,508 1,309 1,776 1,467 1,788 1,914 4.20 769 1,066 909 1,171 1,047 1,238 1,157 1,301 1,380 1,455 1,635 1,630 1,647 2,091 4.30 666 1,274 786 1,336 922 1,415 1,038 1,472 1,271 1,611 1,532 1,774 1,548 2,251 4.40 562 1,479 678 1,519 793 1,576 938 1,631 1,161 1,771 1,430 1,920 1,444 2,404 4.50 472 1,684 589 1,710 709 1,763 814 1,800 1,070 1,924 1,346 2,082 1,356 2,563 4.60 403 1,889 521 1,899 597 1,936 736 1,982 978 2,086 1,239 2,223 1,279 2,722 4.70 343 2,089 433 2,095 541 2,154 629 2,163 885 2,264 1,154 2,399 1,197 2,892 4.80 293 2,289 368 2,292 453 2,313 547 2,341 814 2,440 1,091 2,559 1,126 3,043 4.90 254 2,489 303 2,488 399 2,505 495 2,523 744 2,601 1,003 2,731 1,043 3,217 5.00 222 2,689 234 2,689 314 2,699 443 2,713 672 2,791 938 2,888 987 3,388 5.25 166 3,189 178 3,189 227 3,193 290 3,196 515 3,240 773 3,331 817 3,825 5.50 133 3,689 145 3,689 147 3,689 - - 417 3,715 660 3,775 705 4,259 5.75 110 4,189 122 4,189 125 4,189 - - 319 4,204 543 4,247 592 4,712 6.00 106 4,689 106 4,689 113 4,689 - - 258 4,689 455 4,712 508 5,176 6.25 106 5,189 106 5,189 106 5,189 - - 195 5,189 364 5,189 416 5,641 6.50 106 5,689 106 5,689 106 5,689 - - 127 5,689 310 5,689 368 6,104 6.75 106 6,189 106 6,189 106 6,189 - - 119 6,189 254 6,189 310 6,585 7.00 106 6,689 106 6,689 106 6,689 - - 114 6,689 195 6,689 262 7,065 7.25 106 7,189 106 7,189 106 7,189 - - 109 7,189 129 7,189 199 7,544 7.50 106 7,689 106 7,689 106 7,689 - - 106 7,689 122 7,689 131 8,024 7.75 106 8,189 106 8,189 106 8,189 - - 106 8,189 118 8,189 - - 8.00 106 8,689 - - 106 8,689 - - 106 8,689 114 8,689 - - 8.25 - - - - 106 9,189 - - 106 9,189 110 9,189 - - 8.50 - - - - 106 9,689 - - 106 9,689 - - - - 8.75 - - - - 106 10,189 - - 106 10,189 - - - - 9.00 - - - - 106 10,689 - - 106 10,689 - - - - 9.25 - - - - 106 11,189 - - - - - - - - 9.50 - - - - 106 11,689 - - - - - - - -

Back to Top
HCF (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 17,313 463 17,435 473 17,627 678 17,868 1,057 18,433 1,764 19,185 2,925 19,672 3,896 45.00 16,313 463 16,444 554 16,673 877 16,958 1,293 17,577 2,067 18,382 3,302 18,946 4,289 46.00 15,314 498 15,466 721 15,735 1,095 16,053 1,593 16,746 2,397 17,595 3,673 18,226 4,772 47.00 14,383 648 14,556 949 14,819 1,399 15,171 1,890 15,919 2,784 16,841 4,135 17,485 5,233 48.00 13,369 843 13,540 1,220 13,905 1,702 14,309 2,271 15,123 3,157 16,099 4,593 16,810 5,690 49.00 12,352 1,099 12,588 1,527 13,019 2,096 13,459 2,659 14,349 3,601 15,368 5,033 16,152 6,222 50.00 11,339 1,439 11,650 1,890 12,151 2,500 12,638 3,114 13,597 4,069 14,677 5,581 15,489 6,759 52.50 8,816 2,442 9,521 2,998 10,240 3,760 10,871 4,383 11,802 5,364 13,008 6,917 14,214 8,115 55.00 6,311 3,704 7,434 4,412 8,338 5,259 9,066 5,884 10,175 6,827 11,491 8,428 12,727 9,373 57.50 4,353 5,369 5,537 6,189 6,589 6,900 7,448 7,370 8,827 8,332 10,270 9,905 11,423 10,963 60.00 2,974 7,722 3,951 8,247 5,047 8,807 6,026 9,199 7,372 10,232 8,816 11,793 10,190 12,607 62.50 1,895 10,260 2,729 10,506 3,852 10,956 4,691 11,343 6,201 12,130 7,683 13,625 8,945 14,680 65.00 1,058 12,769 1,829 12,871 2,877 13,175 3,689 13,483 5,178 14,149 6,578 15,579 7,827 16,508 67.50 623 15,269 1,206 15,296 2,103 15,487 2,866 15,713 4,291 16,268 5,752 17,558 6,931 18,503 70.00 463 17,769 778 17,770 1,518 17,866 2,198 18,029 3,531 18,468 4,971 19,647 6,179 20,483 72.50 463 20,269 493 20,269 1,061 20,301 1,668 20,397 2,890 20,723 4,179 21,780 5,452 22,586 75.00 463 22,769 473 22,769 750 22,769 1,242 22,816 2,356 23,050 3,633 23,958 4,833 24,687 77.50 463 25,269 463 25,269 533 25,269 959 25,269 1,893 25,423 3,108 26,191 4,329 26,870 80.00 463 27,769 463 27,769 483 27,769 696 27,769 1,538 27,837 2,645 28,444 3,816 29,066 82.50 463 30,269 463 30,269 473 30,269 503 30,269 1,213 30,269 2,245 30,745 3,378 31,303 85.00 463 32,769 463 32,769 463 32,769 483 32,769 983 32,769 1,899 33,079 2,942 33,575 87.50 463 35,269 463 35,269 463 35,269 - - 775 35,269 1,604 35,453 2,597 35,853 90.00 463 37,769 463 37,769 463 37,769 - - 626 37,769 1,340 37,769 2,301 38,185 92.50 463 40,269 463 40,269 463 40,269 - - 503 40,269 1,128 40,269 1,987 40,548 95.00 463 42,769 463 42,769 463 42,769 - - 493 42,769 965 42,769 - - 97.50 463 45,269 - - 463 45,269 - - 483 45,269 790 45,269 - - 100.00 463 47,769 - - 463 47,769 - - 473 47,769 692 47,769 - - 102.50 - - - - 463 50,269 - - 463 50,269 544 50,269 - - 105.00 - - - - 463 52,769 - - 463 52,769 - - - - 107.50 - - - - 463 55,269 - - - - - - - - 110.00 - - - - 463 57,769 - - - - - - - - 112.50 - - - - 463 60,269 - - - - - - - -

Back to Top
HDO (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - - - 8,728 272 - - 8,915 511 - - - - 8.00 - - - - 8,485 316 - - 8,690 579 - - - - 8.25 - - - - 8,241 367 - - 8,475 644 - - - - 8.50 - - - - 8,004 438 - - 8,257 746 - - - - 8.75 - - - - 7,766 508 - - 8,049 828 - - - - 9.00 - - - - 7,528 578 - - 7,838 924 - - - - 9.25 7,175 423 7,207 506 7,290 650 7,390 763 7,638 1,018 8,014 1,475 8,367 1,836 9.50 6,925 483 6,966 578 7,064 734 7,168 853 7,436 1,127 7,827 1,584 8,213 1,971 9.75 6,675 551 6,719 665 6,832 821 6,954 943 7,234 1,238 7,642 1,719 8,047 2,105 10.00 6,425 627 6,477 755 6,606 928 6,738 1,045 7,039 1,348 7,488 1,855 7,887 2,237 10.50 5,925 797 6,001 944 6,158 1,134 6,313 1,269 6,666 1,603 7,146 2,111 7,580 2,512 11.00 5,425 987 5,527 1,166 5,753 1,371 5,925 1,513 6,300 1,859 6,820 2,390 7,303 2,814 11.50 4,923 1,193 5,087 1,407 5,329 1,624 5,536 1,774 5,950 2,157 6,521 2,694 7,012 3,118 12.00 4,417 1,410 4,645 1,672 4,927 1,896 5,160 2,061 5,615 2,443 6,220 2,987 6,735 3,432 12.50 3,907 1,640 4,212 1,958 4,546 2,184 4,799 2,348 5,296 2,768 5,931 3,325 6,494 3,768 13.00 3,393 1,899 3,798 2,259 4,179 2,495 4,452 2,660 4,994 3,101 5,671 3,657 6,245 4,109 13.50 2,897 2,189 3,418 2,581 3,853 2,822 4,131 2,997 4,709 3,439 5,408 3,987 5,995 4,450 14.00 2,535 2,521 3,050 2,935 3,525 3,171 3,826 3,364 4,432 3,814 5,156 4,350 5,771 4,788 14.50 2,211 2,888 2,726 3,303 3,225 3,538 3,538 3,736 4,173 4,171 4,934 4,726 5,563 5,164 15.00 1,927 3,364 2,439 3,695 2,940 3,921 3,278 4,136 3,924 4,555 4,713 5,093 5,354 5,540 15.50 1,670 3,884 2,187 4,099 2,687 4,331 3,015 4,530 3,692 4,951 4,481 5,461 5,146 5,916 16.00 1,439 4,398 1,953 4,534 2,455 4,758 2,784 4,965 3,470 5,343 4,271 5,866 4,955 6,296 16.50 1,222 4,910 1,728 5,002 2,221 5,211 2,563 5,379 3,257 5,757 4,094 6,266 4,778 6,687 17.00 1,024 5,417 1,537 5,484 2,008 5,653 2,365 5,826 3,066 6,175 3,904 6,667 4,602 7,089 17.50 843 5,920 1,357 5,963 1,821 6,116 2,162 6,266 2,872 6,599 3,724 7,066 4,426 7,497 18.00 705 6,420 1,189 6,449 1,631 6,578 1,985 6,713 2,703 7,026 3,551 7,489 4,260 7,903 18.50 592 6,920 1,048 6,933 1,467 7,049 1,821 7,177 2,530 7,466 3,395 7,913 4,101 8,305 19.00 500 7,420 908 7,425 1,317 7,527 1,667 7,630 2,383 7,912 3,250 8,337 3,970 8,723 19.50 427 7,920 801 7,922 1,183 7,997 1,527 8,095 2,234 8,358 3,094 8,768 3,827 9,154 20.00 369 8,420 695 8,417 1,064 8,484 1,402 8,573 2,097 8,806 2,944 9,199 3,685 9,585 21.00 282 9,420 526 9,414 860 9,453 1,182 9,517 1,849 9,733 2,704 10,091 3,404 10,440 22.00 252 10,420 381 10,417 692 10,438 974 10,488 1,626 10,659 2,470 10,977 3,189 11,318 23.00 252 11,420 262 11,420 542 11,427 818 11,458 1,430 11,604 2,236 11,891 2,975 12,215 24.00 252 12,420 252 12,420 441 12,420 - - 1,263 12,555 2,068 12,823 2,757 13,109 25.00 252 13,420 252 13,420 337 13,417 - - 1,111 13,518 1,870 13,748 2,578 14,015 26.00 252 14,420 252 14,420 282 14,420 - - 974 14,491 1,714 14,692 2,411 14,946 27.00 - - - - 272 15,420 - - 855 15,466 1,575 15,646 - - 28.00 - - - - 262 16,420 - - - - - - - - 29.00 - - - - 252 17,420 - - - - - - - - 30.00 - - - - 252 18,420 - - - - - - - -

Back to Top
HEH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,263 128 6,295 128 6,325 128 6,356 128 6,431 138 6,485 312 6,497 470 28.00 5,763 128 5,796 128 5,830 128 5,866 128 5,948 148 6,013 424 6,032 603 29.00 5,265 128 5,298 128 5,335 128 5,376 138 5,478 228 5,551 567 5,575 764 30.00 4,765 128 4,800 128 4,842 153 4,893 189 5,015 329 5,094 746 5,130 947 31.00 4,265 140 4,304 168 4,359 242 4,422 291 4,563 456 4,648 944 4,705 1,165 32.00 3,765 215 3,811 275 3,882 360 3,958 428 4,129 611 4,221 1,169 4,296 1,403 33.00 3,266 333 3,327 428 3,421 520 3,510 602 3,709 805 3,815 1,424 3,975 1,655 34.00 2,764 508 2,880 617 2,973 723 3,084 821 3,312 1,029 3,431 1,713 3,532 1,945 35.00 2,259 721 2,418 857 2,583 966 2,716 1,079 2,937 1,289 3,065 2,017 3,183 2,241 36.00 1,752 971 1,986 1,138 2,184 1,247 2,302 1,364 2,581 1,581 2,722 2,343 2,861 2,571 37.00 1,330 1,272 1,581 1,450 1,810 1,567 1,973 1,672 2,295 1,875 2,442 2,657 2,603 2,860 38.00 1,004 1,679 1,228 1,812 1,455 1,938 1,643 2,059 1,959 2,245 2,114 3,066 2,291 3,271 39.00 756 2,194 960 2,247 1,165 2,345 1,338 2,452 1,686 2,616 1,844 3,455 2,025 3,644 40.00 543 2,704 733 2,732 920 2,805 1,094 2,870 1,442 3,014 1,604 3,857 1,806 4,037 41.00 365 3,206 542 3,213 713 3,259 881 3,309 1,222 3,374 1,386 4,274 1,585 4,433 42.00 251 3,706 392 3,704 546 3,732 704 3,763 1,028 3,854 1,184 4,703 1,406 4,855 43.00 176 4,206 290 4,204 411 4,213 554 4,233 862 4,305 1,018 5,136 1,221 5,272 44.00 130 4,706 204 4,706 302 4,707 434 4,716 720 4,763 862 5,590 1,082 5,709 45.00 128 5,206 136 5,206 227 5,206 332 5,207 589 5,235 736 6,040 944 6,146 46.00 128 5,706 128 5,706 165 5,706 261 5,706 482 5,720 612 6,503 827 6,600 47.00 128 6,206 128 6,206 138 6,206 188 6,206 400 6,206 521 6,966 720 7,053 48.00 128 6,706 128 6,706 133 6,706 143 6,706 316 6,706 434 7,443 623 7,515 49.00 128 7,206 128 7,206 128 7,206 138 7,206 252 7,206 360 7,912 543 7,982 50.00 128 7,706 128 7,706 128 7,706 - - 212 7,706 303 8,393 465 8,450 52.50 128 8,956 128 8,956 128 8,956 - - 138 8,956 185 9,596 325 9,636 55.00 128 10,206 128 10,206 128 10,206 - - 128 10,206 138 10,812 228 10,842 57.50 128 11,456 128 11,456 128 11,456 - - 128 11,456 128 12,033 154 12,058 60.00 128 12,706 128 12,706 128 12,706 - - 128 12,706 128 13,263 138 13,272 62.50 128 13,956 128 13,956 128 13,956 - - 128 13,956 128 14,491 133 14,500 65.00 128 15,206 128 15,206 128 15,206 - - 128 15,206 128 15,720 128 15,729 67.50 128 16,456 128 16,456 128 16,456 - - 128 16,456 128 16,950 - - 70.00 128 17,706 128 17,706 128 17,706 - - 128 17,706 128 18,181 - - 72.50 128 18,956 128 18,956 128 18,956 - - 128 18,956 128 19,411 - - 75.00 128 20,206 128 20,206 128 20,206 - - 128 20,206 128 20,648 - - 77.50 - - - - 128 21,456 - - 128 21,456 - - - -

Back to Top
HEX (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 175.00 10,478 269 10,607 271 10,639 300 10,710 469 11,002 839 11,757 1,296 12,120 1,590 177.50 10,230 269 10,360 272 10,394 308 10,474 510 10,789 896 11,534 1,366 11,920 1,667 180.00 9,979 269 10,113 273 10,149 351 10,241 563 10,823 963 11,321 1,437 11,709 1,759 182.50 9,729 269 9,866 274 9,901 392 10,008 617 10,594 1,033 11,112 1,505 11,497 1,849 185.00 9,479 269 9,529 276 9,635 437 9,776 683 10,366 1,104 10,900 1,566 11,287 1,908 187.50 9,229 269 9,282 307 9,397 489 9,731 739 10,138 1,175 10,681 1,653 11,086 2,001 190.00 8,979 269 9,036 354 9,159 541 9,499 806 9,912 1,225 10,467 1,741 10,892 2,085 192.50 8,729 276 8,791 406 8,922 599 9,264 878 9,694 1,302 10,256 1,831 10,701 2,170 195.00 8,480 318 8,544 462 8,839 661 9,030 951 9,478 1,390 10,054 1,914 10,511 2,255 197.50 8,238 386 8,301 525 8,569 726 8,798 1,021 9,256 1,476 9,854 1,997 10,319 2,362 200.00 7,988 452 8,144 591 8,345 798 8,568 1,099 9,036 1,562 9,653 2,087 10,115 2,470 205.00 7,486 592 7,655 738 7,880 949 8,113 1,284 8,614 1,734 9,249 2,297 9,736 2,683 210.00 6,985 757 7,178 907 7,419 1,134 7,667 1,446 8,199 1,941 8,858 2,503 9,370 2,888 215.00 6,484 938 6,693 1,094 6,963 1,327 7,229 1,651 7,786 2,151 8,478 2,702 9,012 3,107 220.00 5,983 1,134 6,218 1,300 6,517 1,555 6,801 1,847 7,387 2,362 8,098 2,942 8,645 3,355 225.00 5,484 1,342 5,752 1,526 6,079 1,782 6,384 2,091 6,995 2,609 7,728 3,182 8,298 3,594 230.00 4,978 1,561 5,296 1,773 5,653 2,021 5,976 2,340 6,617 2,849 7,370 3,416 7,959 3,836 235.00 4,475 1,790 4,854 2,041 5,238 2,300 5,578 2,615 6,244 3,110 7,016 3,678 7,620 4,098 240.00 3,971 2,040 4,422 2,310 4,832 2,585 5,187 2,901 5,882 3,389 6,670 3,950 7,291 4,375 245.00 3,468 2,307 4,000 2,612 4,443 2,914 4,815 3,203 5,528 3,664 6,335 4,221 6,972 4,650 250.00 3,034 2,603 3,590 2,938 4,067 3,238 4,457 3,528 5,188 3,972 6,007 4,499 6,661 4,925 255.00 2,665 2,937 3,240 3,285 3,715 3,602 4,108 3,856 4,853 4,282 5,682 4,806 6,352 5,222 260.00 2,349 3,349 2,841 3,690 3,371 3,978 3,787 4,235 4,565 4,619 5,409 5,145 6,053 5,533 265.00 2,069 3,870 2,512 4,123 3,053 4,384 3,480 4,606 4,288 4,989 5,148 5,477 5,805 5,869 270.00 1,815 4,392 2,213 4,560 2,756 4,786 3,191 5,013 4,024 5,361 4,890 5,839 5,555 6,202 275.00 1,585 4,893 1,950 5,010 2,478 5,219 2,919 5,409 3,773 5,725 4,646 6,211 5,314 6,565 280.00 1,370 5,401 1,724 5,472 2,227 5,642 2,686 5,828 3,531 6,125 4,417 6,567 5,088 6,936 285.00 1,167 5,906 1,515 5,944 1,999 6,091 2,427 6,245 3,304 6,510 4,189 6,939 4,871 7,293 290.00 977 6,408 1,325 6,425 1,789 6,545 2,224 6,675 3,087 6,914 3,972 7,339 4,643 7,659 295.00 802 6,909 1,154 6,915 1,597 7,006 2,020 7,113 2,879 7,331 3,772 7,719 4,450 8,045 300.00 643 7,409 999 7,409 1,422 7,474 1,837 7,554 2,689 7,739 3,562 8,112 4,257 8,425 310.00 403 8,409 740 8,416 1,115 8,431 1,511 8,477 2,321 8,593 3,199 8,919 3,844 9,213 320.00 269 9,409 538 9,409 885 9,445 1,238 9,513 1,960 9,475 2,829 9,748 3,521 10,008 330.00 269 10,409 378 10,409 681 10,423 1,013 10,471 1,709 10,383 2,528 10,605 3,182 10,833 340.00 269 11,409 279 11,409 516 11,412 816 11,440 1,484 11,499 2,254 11,532 2,900 11,669 350.00 269 12,409 274 12,409 384 12,409 652 12,420 1,253 12,447 1,986 12,479 2,635 12,520 360.00 269 13,409 271 13,409 290 13,409 520 13,409 1,068 13,414 1,787 13,561 2,396 13,610 370.00 269 14,409 270 14,409 281 14,409 413 14,409 909 14,390 1,586 14,504 2,175 14,644 380.00 269 15,409 269 15,409 276 15,409 322 15,409 769 15,379 1,409 15,454 1,975 15,574 390.00 269 16,409 269 16,409 273 16,409 285 16,409 655 16,376 1,249 16,424 1,791 16,519 400.00 269 17,409 269 17,409 271 17,409 - - 550 17,383 1,120 17,399 1,622 17,470 410.00 269 18,409 269 18,409 270 18,409 - - 463 18,391 977 18,388 1,474 18,436 420.00 269 19,409 269 19,409 269 19,409 - - 389 19,397 867 19,384 1,332 19,412 430.00 269 20,409 269 20,409 269 20,409 - - 328 20,403 765 20,390 1,206 20,398 440.00 269 21,409 269 21,409 269 21,409 - - 284 21,408 677 21,398 1,091 21,390 450.00 269 22,409 269 22,409 269 22,409 - - 280 22,409 596 22,404 - - 460.00 269 23,409 269 23,409 269 23,409 - - 277 23,409 524 23,409 - - 470.00 269 24,409 269 24,409 269 24,409 - - 274 24,409 464 24,409 - - 480.00 269 25,409 269 25,409 269 25,409 - - 273 25,409 407 25,409 - - 490.00 269 26,409 269 26,409 269 26,409 - - 271 26,409 360 26,409 - - 500.00 269 27,409 - - 269 27,409 - - 270 27,409 316 27,409 - - 510.00 269 28,409 - - 269 28,409 - - 269 28,409 284 28,409 - - 520.00 - - - - 269 29,409 - - 269 29,409 281 29,409 - - 530.00 - - - - 269 30,409 - - - - - - - - 540.00 - - - - 269 31,409 - - - - - - - - 550.00 - - - - 269 32,409 - - - - - - - - 560.00 - - - - 269 33,409 - - - - - - - - 570.00 - - - - 269 34,409 - - - - - - - - 580.00 - - - - 269 35,409 - - - - - - - - 590.00 - - - - 269 36,409 - - - - - - - - 600.00 - - - - 269 37,409 - - - - - - - -

Back to Top
HGN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 5,491 111 5,517 111 5,543 111 5,582 116 5,675 181 5,761 401 5,840 607 24.00 4,991 111 5,017 111 5,055 116 5,099 132 5,213 266 5,317 532 5,423 759 25.00 4,491 111 4,522 111 4,568 134 4,624 203 4,768 376 4,889 684 5,019 945 26.00 3,991 111 4,029 134 4,088 205 4,163 312 4,334 523 4,478 871 4,640 1,147 27.00 3,491 147 3,541 220 3,622 334 3,714 461 3,921 693 4,087 1,082 4,278 1,367 28.00 2,991 239 3,063 358 3,172 501 3,285 642 3,529 893 3,712 1,312 3,936 1,615 29.00 2,490 398 2,633 540 2,790 714 2,881 861 3,156 1,120 3,357 1,569 3,610 1,876 30.00 1,988 615 2,186 776 2,381 965 2,501 1,122 2,808 1,381 3,035 1,858 3,311 2,165 31.00 1,493 877 1,777 1,052 2,002 1,245 2,185 1,397 2,488 1,676 2,729 2,150 3,031 2,463 32.00 1,110 1,193 1,407 1,380 1,664 1,561 1,859 1,699 2,225 1,958 2,484 2,440 2,781 2,770 33.00 804 1,618 1,070 1,773 1,344 1,925 1,554 2,049 1,912 2,324 2,183 2,769 2,520 3,120 34.00 565 2,126 788 2,201 1,060 2,319 1,275 2,428 1,670 2,692 1,939 3,189 2,295 3,471 35.00 374 2,632 580 2,655 842 2,742 1,048 2,872 1,442 3,072 1,721 3,557 2,080 3,840 36.00 228 3,133 420 3,152 657 3,223 858 3,297 1,243 3,474 1,522 3,950 1,898 4,209 37.00 153 3,633 297 3,638 504 3,686 689 3,745 1,065 3,895 1,345 4,350 1,715 4,604 38.00 111 4,133 202 4,133 388 4,160 553 4,203 913 4,324 1,179 4,767 1,556 5,002 39.00 111 4,633 147 4,633 291 4,645 446 4,670 771 4,773 1,040 5,190 1,407 5,416 40.00 111 5,133 116 5,133 210 5,136 344 5,152 655 5,227 907 5,626 1,269 5,832 41.00 111 5,633 111 5,633 166 5,633 271 5,640 552 5,697 793 6,061 1,152 6,254 42.00 111 6,133 111 6,133 121 6,133 219 6,133 464 6,170 695 6,517 1,038 6,692 43.00 111 6,633 111 6,633 116 6,633 166 6,633 381 6,652 594 6,969 934 7,136 44.00 111 7,133 111 7,133 111 7,133 126 7,133 315 7,133 519 7,428 848 7,576 45.00 111 7,633 111 7,633 111 7,633 - - 271 7,633 450 7,894 754 8,034 46.00 111 8,133 111 8,133 111 8,133 - - 225 8,133 385 8,360 674 8,490 47.00 111 8,633 111 8,633 111 8,633 - - 177 8,633 336 8,835 614 8,948 48.00 111 9,133 111 9,133 111 9,133 - - 156 9,133 288 9,306 - - 49.00 - - - - 111 9,633 - - 126 9,633 - - - - 50.00 - - - - 111 10,133 - - 121 10,133 - - - - 52.50 - - - - 111 11,383 - - 111 11,383 - - - - 55.00 - - - - 111 12,633 - - - - - - - -

Back to Top
HKB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,459 180 8,496 180 8,510 188 8,596 192 8,727 267 8,750 455 8,779 491 26.00 8,059 180 8,096 180 8,110 192 8,163 196 8,264 332 8,288 535 8,330 570 27.00 7,658 180 7,695 180 7,712 196 7,782 204 7,880 403 7,906 621 7,956 665 28.00 7,257 180 7,295 184 7,330 204 7,395 216 7,498 483 7,534 724 7,578 769 29.00 6,843 180 6,868 188 6,939 231 7,012 275 7,155 577 7,199 826 7,258 871 30.00 6,440 180 6,479 214 6,551 288 6,660 332 6,779 678 6,859 926 6,902 978 31.00 6,053 180 6,095 278 6,192 365 6,248 419 6,424 794 6,491 1,043 6,528 1,096 32.00 5,639 239 5,691 356 5,778 455 5,894 512 6,050 898 6,122 1,176 6,175 1,243 33.00 5,239 335 5,302 451 5,423 557 5,536 625 5,646 1,030 5,720 1,328 5,836 1,423 34.00 4,838 445 4,937 565 5,070 665 5,165 755 5,312 1,194 5,360 1,485 5,488 1,600 35.00 4,438 570 4,546 697 4,673 797 4,797 878 4,953 1,349 5,056 1,654 5,179 1,800 36.00 4,038 720 4,162 846 4,299 940 4,437 1,032 4,611 1,541 4,728 1,840 4,878 2,009 37.00 3,635 881 3,774 1,003 3,931 1,110 4,086 1,196 4,267 1,733 4,404 2,027 4,568 2,222 38.00 3,234 1,056 3,398 1,187 3,586 1,292 3,730 1,391 3,937 1,947 4,090 2,242 4,271 2,459 39.00 2,829 1,245 3,040 1,390 3,233 1,496 3,406 1,608 3,613 2,170 3,783 2,448 3,980 2,671 40.00 2,422 1,444 2,680 1,615 2,905 1,717 3,084 1,831 3,297 2,414 3,502 2,703 3,681 2,911 41.00 2,046 1,669 2,335 1,854 2,587 1,958 2,793 2,087 2,996 2,669 3,210 2,951 3,453 3,160 42.00 1,752 1,928 2,012 2,124 2,280 2,228 2,484 2,363 2,701 2,939 2,926 3,216 3,218 3,429 43.00 1,504 2,269 1,734 2,419 1,999 2,547 2,216 2,655 2,436 3,236 2,676 3,482 2,984 3,729 44.00 1,287 2,690 1,501 2,769 1,733 2,880 1,958 2,976 2,179 3,532 2,455 3,781 2,761 4,007 45.00 1,100 3,108 1,286 3,141 1,489 3,225 1,719 3,312 1,943 3,859 2,240 4,085 2,569 4,313 46.00 927 3,507 1,092 3,527 1,264 3,599 1,493 3,655 1,714 4,191 2,014 4,402 2,363 4,614 47.00 763 3,899 919 3,914 1,056 3,965 1,286 4,019 1,505 4,533 1,826 4,730 2,201 4,923 48.00 622 4,312 762 4,310 892 4,342 1,100 4,381 1,310 4,885 1,634 5,059 2,031 5,256 49.00 489 4,712 630 4,708 747 4,726 923 4,755 1,136 5,222 1,456 5,428 1,867 5,566 50.00 393 5,106 512 5,112 618 5,120 773 5,154 964 5,611 1,298 5,760 1,707 5,931 52.50 234 6,107 283 6,114 371 6,119 464 6,136 622 6,567 936 6,682 1,340 6,796 55.00 180 7,107 180 7,114 203 7,119 275 7,128 381 7,508 651 7,567 1,037 7,690 57.50 180 8,112 180 8,115 180 8,120 184 8,128 230 8,471 428 8,534 791 8,546 60.00 180 9,112 180 9,116 180 9,122 180 9,128 180 9,493 268 9,460 585 9,532 62.50 180 10,112 180 10,116 180 10,123 180 10,128 180 10,488 187 10,473 417 10,458 65.00 180 11,112 180 11,118 180 11,124 - - 180 11,454 180 11,455 291 11,447 67.50 180 12,110 180 12,118 180 12,124 - - 180 12,446 180 12,447 216 12,439 70.00 180 13,110 180 13,119 180 13,124 - - 180 13,438 180 13,438 180 13,430 72.50 180 14,110 180 14,118 180 14,124 - - 180 14,430 180 14,430 180 14,420 75.00 180 15,111 180 15,118 180 15,124 - - 180 15,420 180 15,420 180 15,412 77.50 180 16,111 180 16,118 180 16,124 - - 180 16,411 180 16,412 180 16,403 80.00 180 17,111 180 17,118 180 17,124 - - 180 17,419 180 17,420 - - 82.50 180 18,111 180 18,118 180 18,124 - - 180 18,393 180 18,395 - - 85.00 - - - - 180 19,123 - - 180 19,383 - - - - 87.50 - - - - 180 20,123 - - - - - - - - 90.00 - - - - 180 21,124 - - - - - - - -

Back to Top
HKG (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.70 2,257 53 2,267 53 2,277 53 2,294 53 2,317 53 2,352 97 2,356 167 4.80 2,157 53 2,168 53 2,178 53 2,194 53 2,217 57 2,252 125 2,270 190 4.90 2,057 53 2,068 53 2,083 53 2,094 53 2,130 60 2,165 149 2,182 214 5.00 1,957 53 1,968 53 1,983 53 1,994 56 2,030 91 2,076 176 2,094 252 5.25 1,707 56 1,722 59 1,733 60 1,756 67 1,801 145 1,849 258 1,878 343 5.50 1,457 79 1,472 81 1,499 101 1,514 131 1,590 216 1,638 351 1,680 444 5.75 1,210 120 1,232 137 1,264 181 1,289 210 1,374 298 1,444 476 1,488 564 6.00 956 190 1,010 239 1,046 287 1,083 313 1,182 416 1,254 607 1,310 689 6.25 705 299 783 360 857 416 899 450 1,004 553 1,090 752 1,154 841 6.50 478 447 585 509 670 573 697 613 857 688 951 897 1,028 981 6.75 324 657 404 705 503 752 565 785 707 871 796 1,092 877 1,172 7.00 209 910 276 927 370 959 427 982 571 1,059 675 1,282 759 1,350 7.25 139 1,163 177 1,167 268 1,195 316 1,202 451 1,259 561 1,475 655 1,547 7.50 97 1,413 125 1,415 175 1,424 230 1,434 364 1,474 467 1,684 566 1,746 7.75 73 1,663 80 1,663 114 1,668 174 1,672 285 1,702 384 1,894 484 1,952 8.00 59 1,913 64 1,913 72 1,913 139 1,913 219 1,937 310 2,118 404 2,167 8.25 53 2,163 55 2,163 65 2,163 103 2,163 169 2,163 266 2,339 346 2,388 8.50 53 2,413 53 2,413 59 2,413 67 2,413 137 2,413 198 2,569 288 2,610 8.75 53 2,663 53 2,663 55 2,663 61 2,663 105 2,663 169 2,798 242 2,838 9.00 53 2,913 53 2,913 53 2,913 57 2,913 68 2,913 140 3,036 218 3,067 9.25 53 3,163 53 3,163 53 3,163 53 3,163 64 3,163 107 3,276 167 3,306 9.50 53 3,413 53 3,413 53 3,413 - - 60 3,413 72 3,514 141 3,532 9.75 53 3,663 53 3,663 53 3,663 - - 57 3,663 68 3,750 109 3,769 10.00 53 3,913 53 3,913 53 3,913 - - 55 3,913 65 4,002 72 4,006 10.50 53 4,413 53 4,413 53 4,413 - - 53 4,413 60 4,491 - - 11.00 53 4,913 53 4,913 53 4,913 - - 53 4,913 55 4,980 - - 11.50 53 5,413 53 5,413 53 5,413 - - 53 5,413 53 5,468 - - 12.00 - - - - 53 5,913 - - 53 5,913 53 5,957 - - 12.50 - - - - 53 6,413 - - 53 6,413 53 6,444 - - 13.00 - - - - 53 6,913 - - 53 6,913 - - - - 13.50 - - - - 53 7,413 - - 53 7,413 - - - - 14.00 - - - - 53 7,913 - - 53 7,913 - - - - 14.50 - - - - 53 8,413 - - 53 8,413 - - - - 15.00 - - - - 53 8,913 - - 53 8,913 - - - - 15.50 - - - - 53 9,413 - - 53 9,413 - - - - 16.00 - - - - 53 9,913 - - 53 9,913 - - - - 16.50 - - - - 53 10,413 - - 53 10,413 - - - - 17.00 - - - - 53 10,913 - - - - - - - -

Back to Top
HLD (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.00 6,885 152 6,927 152 6,975 162 7,052 202 7,224 420 7,350 929 7,413 1,230 16.50 6,385 152 6,427 152 6,499 194 6,577 284 6,775 515 6,920 1,109 7,002 1,419 17.00 5,885 152 5,937 162 6,021 276 6,124 384 6,344 662 6,499 1,305 6,590 1,631 17.50 5,385 152 5,447 205 5,553 379 5,668 519 5,931 811 6,102 1,526 6,210 1,860 18.00 4,887 186 4,971 294 5,090 499 5,238 670 5,524 992 5,708 1,748 5,841 2,101 18.50 4,387 260 4,495 407 4,652 649 4,813 849 5,131 1,183 5,344 2,013 5,482 2,370 19.00 3,886 369 4,036 574 4,295 845 4,401 1,060 4,763 1,404 4,974 2,277 5,143 2,635 19.50 3,387 546 3,641 771 3,873 1,066 4,012 1,292 4,400 1,640 4,638 2,574 4,823 2,929 20.00 2,890 760 3,204 1,020 3,469 1,326 3,706 1,551 4,058 1,903 4,298 2,868 4,508 3,233 21.00 1,937 1,290 2,409 1,628 2,741 1,913 2,968 2,124 3,426 2,483 3,690 3,522 3,941 3,880 22.00 1,240 1,983 1,725 2,317 2,091 2,574 2,399 2,738 2,908 3,085 3,200 4,148 3,495 4,467 23.00 745 2,969 1,162 3,140 1,536 3,312 1,830 3,526 2,366 3,849 2,671 4,960 2,961 5,178 24.00 400 3,973 752 4,065 1,111 4,141 1,411 4,341 1,943 4,611 2,250 5,736 2,563 6,048 25.00 214 4,977 469 5,009 788 5,095 1,058 5,199 1,568 5,430 1,883 6,566 2,216 6,835 26.00 152 5,977 279 5,984 550 6,035 792 6,105 1,269 6,278 1,557 7,414 1,895 7,670 27.00 152 6,977 174 6,977 385 6,996 583 7,035 1,013 7,172 1,289 8,274 1,629 8,505 28.00 152 7,977 152 7,977 266 7,977 427 7,977 792 8,093 1,075 9,175 1,386 9,383 29.00 152 8,977 152 8,977 171 8,977 313 8,977 635 9,032 868 10,078 1,193 10,261 30.00 152 9,977 152 9,977 152 9,977 225 9,977 491 9,977 719 11,008 1,016 11,177 31.00 152 10,977 152 10,977 152 10,977 152 10,977 387 10,977 581 11,948 862 12,084 32.00 152 11,977 152 11,977 152 11,977 152 11,977 276 11,977 477 12,879 720 13,013 33.00 152 12,977 152 12,977 152 12,977 - - 226 12,977 377 13,838 620 13,943 34.00 152 13,977 152 13,977 152 13,977 - - 174 13,977 290 14,799 517 14,890 35.00 152 14,977 152 14,977 152 14,977 - - 152 14,977 242 15,756 452 15,831 36.00 152 15,977 152 15,977 152 15,977 - - 152 15,977 186 16,729 375 16,788 37.00 152 16,977 152 16,977 152 16,977 - - 152 16,977 152 17,703 - - 38.00 152 17,977 - - 152 17,977 - - 152 17,977 152 18,677 - - 39.00 - - - - 152 18,977 - - 152 18,977 152 19,651 - - 40.00 - - - - 152 19,977 - - 152 19,977 152 20,620 - - 41.00 - - - - 152 20,977 - - 152 20,977 152 21,592 - - 42.00 - - - - 152 21,977 - - 152 21,977 152 22,597 - - 43.00 - - - - 152 22,977 - - 152 22,977 152 23,566 - - 44.00 - - - - 152 23,977 - - - - - - - -

Back to Top
HNP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 3,836 123 - - 3,924 190 - - - - 2.50 3,614 135 3,628 142 3,649 142 3,673 142 3,744 252 3,866 419 3,897 636 2.60 3,414 158 3,428 164 3,449 163 3,473 163 3,564 303 3,706 497 3,738 708 2.70 3,214 184 3,228 191 3,249 190 3,292 226 3,382 362 3,566 576 3,578 805 2.80 3,014 219 3,029 224 3,064 223 3,108 287 3,218 448 3,404 655 3,441 909 2.90 2,814 262 2,838 264 2,878 296 2,924 373 3,053 529 3,261 750 3,296 1,016 3.00 2,614 313 2,638 343 2,692 365 2,754 436 2,888 615 3,116 854 3,152 1,137 3.10 2,416 375 2,448 419 2,504 459 2,584 524 2,738 718 2,969 944 3,032 1,251 3.20 2,216 445 2,256 497 2,328 549 2,412 637 2,586 821 2,841 1,066 2,900 1,358 3.30 2,012 522 2,073 578 2,166 657 2,254 729 2,452 946 2,712 1,165 2,773 1,475 3.40 1,809 614 1,889 692 2,003 750 2,112 856 2,298 1,045 2,580 1,291 2,669 1,606 3.50 1,606 706 1,729 805 1,837 874 1,951 967 2,178 1,167 2,466 1,413 2,552 1,751 3.60 1,403 810 1,555 918 1,703 997 1,823 1,113 2,040 1,289 2,353 1,543 2,438 1,878 3.70 1,207 926 1,376 1,046 1,549 1,123 1,693 1,239 1,917 1,420 2,237 1,670 2,329 2,007 3.80 1,055 1,065 1,224 1,186 1,394 1,275 1,563 1,366 1,813 1,564 2,141 1,806 2,273 2,116 3.90 927 1,205 1,088 1,338 1,271 1,435 1,430 1,524 1,688 1,708 2,023 1,951 2,138 2,295 4.00 812 1,389 957 1,491 1,168 1,611 1,314 1,680 1,581 1,863 1,944 2,095 2,040 2,451 4.10 709 1,595 849 1,672 1,043 1,757 1,195 1,849 1,474 2,011 1,844 2,239 1,963 2,592 4.20 618 1,800 759 1,853 938 1,931 1,098 2,020 1,386 2,172 1,743 2,400 1,865 2,753 4.30 529 2,004 672 2,033 855 2,101 998 2,184 1,296 2,340 1,663 2,561 1,792 2,913 4.40 460 2,210 584 2,229 745 2,285 922 2,355 1,206 2,500 1,580 2,705 1,707 3,064 4.50 399 2,410 518 2,418 660 2,467 846 2,531 1,114 2,661 1,498 2,873 1,621 3,216 4.60 348 2,610 455 2,614 570 2,661 768 2,712 1,046 2,836 1,438 3,033 1,569 3,392 4.70 305 2,810 357 2,816 515 2,841 688 2,901 975 3,012 1,352 3,193 1,493 3,552 4.80 271 3,010 284 3,010 457 3,034 637 3,078 905 3,188 1,291 3,365 1,431 3,720 4.90 243 3,210 255 3,212 399 3,225 - - 833 3,358 1,228 3,529 1,363 3,884 5.00 219 3,410 232 3,410 339 3,425 - - 790 3,548 1,166 3,705 1,302 4,052 5.25 174 3,910 187 3,910 256 3,918 - - 664 4,005 1,003 4,148 1,184 4,481 5.50 145 4,410 158 4,410 170 4,410 - - 532 4,464 893 4,589 1,039 4,910 5.75 123 4,910 137 4,910 154 4,910 - - 431 4,950 780 5,054 945 5,366 6.00 121 5,410 121 5,410 142 5,410 - - 368 5,433 696 5,505 829 5,813 6.25 121 5,910 121 5,910 133 5,910 - - 306 5,910 609 5,986 750 6,261 6.50 121 6,410 121 6,410 125 6,410 - - 238 6,410 520 6,468 666 6,725 6.75 - - - - 121 6,910 - - 160 6,910 - - - - 7.00 - - - - 121 7,410 - - - - - - - - 7.25 - - - - 121 7,910 - - - - - - - - 7.50 - - - - 121 8,410 - - - - - - - - 7.75 - - - - 121 8,910 - - - - - - - - 8.00 - - - - 121 9,410 - - - - - - - -

Back to Top
HSB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 95.00 3,174 79 3,199 79 3,236 99 3,283 162 3,402 291 3,596 449 3,773 578 97.50 2,926 79 2,954 80 2,999 148 3,053 223 3,190 367 3,401 534 3,588 672 100.00 2,676 82 2,708 105 2,764 205 2,829 295 2,983 446 3,209 628 3,409 766 102.50 2,425 120 2,468 154 2,537 281 2,612 380 2,784 542 3,026 727 3,234 879 105.00 2,175 180 2,231 226 2,316 374 2,403 476 2,592 646 2,848 841 3,064 990 107.50 1,926 263 2,000 318 2,102 479 2,239 592 2,407 756 2,676 955 2,899 1,113 110.00 1,676 362 1,801 436 1,927 601 2,039 717 2,229 884 2,510 1,087 2,740 1,243 112.50 1,427 470 1,580 573 1,725 738 1,847 853 2,059 1,013 2,352 1,215 2,585 1,373 115.00 1,182 591 1,370 731 1,534 893 1,666 1,008 1,897 1,159 2,198 1,361 2,437 1,519 117.50 934 738 1,169 907 1,352 1,060 1,495 1,161 1,766 1,286 2,077 1,484 2,325 1,641 120.00 746 913 984 1,090 1,178 1,223 1,328 1,319 1,596 1,471 1,909 1,665 2,156 1,815 122.50 602 1,157 815 1,291 1,016 1,401 1,169 1,491 1,456 1,634 1,773 1,829 2,025 1,980 125.00 481 1,407 670 1,496 874 1,592 1,026 1,672 1,325 1,813 1,646 1,993 1,900 2,145 127.50 373 1,658 541 1,723 749 1,797 901 1,864 1,200 1,993 1,522 2,173 1,779 2,311 130.00 278 1,910 431 1,951 636 2,025 788 2,065 1,084 2,186 1,406 2,351 1,664 2,493 132.50 195 2,160 335 2,185 534 2,246 685 2,306 978 2,381 1,296 2,536 1,555 2,671 135.00 139 2,410 256 2,423 446 2,471 591 2,524 877 2,583 1,193 2,731 1,450 2,852 137.50 99 2,660 198 2,660 369 2,700 508 2,742 784 2,793 1,096 2,927 1,352 3,048 140.00 79 2,910 151 2,910 305 2,936 439 2,970 700 3,005 1,006 3,129 1,260 3,244 142.50 79 3,160 114 3,160 245 3,160 371 3,199 622 3,225 919 3,337 1,172 3,439 145.00 79 3,410 81 3,410 201 3,410 314 3,410 550 3,447 841 3,547 1,089 3,644 147.50 79 3,660 79 3,660 165 3,660 - - 488 3,679 769 3,764 1,010 3,855 150.00 79 3,910 79 3,910 127 3,910 - - 431 3,921 699 3,985 - - 152.50 79 4,160 79 4,160 100 4,160 - - 378 4,164 635 4,209 - - 155.00 79 4,410 - - 80 4,410 - - 330 4,409 579 4,436 - - 157.50 79 4,660 - - 79 4,660 - - 290 4,655 523 4,669 - - 160.00 79 4,910 - - 79 4,910 - - 252 4,902 475 4,909 - - 162.50 - - - - 79 5,160 - - 217 5,148 430 5,155 - - 165.00 - - - - 79 5,410 - - 195 5,395 - - - - 167.50 - - - - 79 5,660 - - 165 5,643 - - - - 170.00 - - - - 79 5,910 - - 150 5,890 - - - - 172.50 - - - - 79 6,160 - - 129 6,138 - - - - 175.00 - - - - 79 6,410 - - 111 6,387 - - - - 177.50 - - - - 79 6,660 - - 84 6,635 - - - - 180.00 - - - - 79 6,910 - - - - - - - - 182.50 - - - - 79 7,160 - - - - - - - - 185.00 - - - - 79 7,410 - - - - - - - - 187.50 - - - - 79 7,660 - - - - - - - - 190.00 - - - - 79 7,910 - - - - - - - -

Back to Top
JDA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 31,119 7,039 34,319 10,238 139.18 30,054 7,642 33,409 10,934 141.62 29,015 8,282 32,512 11,682 144.06 27,990 8,918 31,633 12,430 146.51 26,980 9,607 30,769 13,148 148.95 25,998 10,319 29,924 13,864 151.39 25,031 11,037 29,098 14,651 153.83 24,091 11,792 28,295 15,425 156.27 23,172 12,546 27,500 16,218 158.71 22,276 13,300 26,726 16,931 161.16 21,394 14,104 25,967 17,657 163.60 20,510 14,938 25,226 18,438 166.04 19,643 15,798 24,506 19,320 168.48 18,798 16,689 23,792 20,211 170.92 17,982 17,603 23,065 21,019 173.36 17,184 18,541 22,347 21,848 175.81 16,410 19,511 21,650 22,701 178.25 15,663 20,465 20,966 23,657 180.69 14,942 21,477 20,310 24,635 183.13 14,260 22,509 19,665 25,570 185.57 13,590 23,562 19,034 26,522 188.01 12,937 24,565 18,426 27,472 190.46 12,302 25,657 17,823 28,433 192.90 11,726 26,761 17,246 29,471 195.34 11,176 27,857 16,683 30,461 200.22 10,142 29,999 15,604 32,502 205.11 9,192 32,233 14,605 34,547 209.99 8,311 34,555 13,718 36,638 214.87 7,504 36,833 12,879 38,791 219.76 6,767 39,224 12,082 40,933 224.64 6,092 41,563 11,332 43,081 229.52 5,473 44,022 10,626 45,343 234.41 4,985 46,443 10,127 47,593 239.29 4,472 48,896 9,490 49,899 244.18 4,007 51,602 8,893 52,183 249.06 3,581 54,047 8,328 54,437 253.94 3,197 56,496 7,800 56,956 258.83 2,859 58,970 7,306 59,260 263.71 2,543 61,401 6,842 61,746 268.59 2,265 63,921 6,401 64,011 273.48 2,015 66,409 5,992 67,038 278.36 1,793 68,902 5,607 69,455 283.24 1,605 71,398 5,248 71,860 288.13 1,455 73,903 4,905 74,274 293.01 1,424 76,403 4,592 76,698 302.78 1,378 81,404 4,019 81,600 312.54 1,342 86,402 3,516 86,511 322.31 1,322 91,403 3,078 91,455 332.08 1,301 96,404 2,683 96,404 341.85 1,291 101,404 2,350 101,404 351.61 1,281 106,403 2,056 106,403 361.38 1,276 111,403 1,806 111,403 371.15 1,271 116,404 1,583 116,404 380.91 1,266 121,403 1,460 121,403 390.68 1,266 126,403 1,424 126,403 400.45 1,266 131,404 1,399 131,404 410.21 1,266 136,402 1,373 136,402 419.98 1,266 141,403 1,353 141,403 429.75 1,266 146,404 1,337 146,404 439.52 - - 1,327 151,404

Back to Top
JDC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 110.00 41,656 1,236 42,240 1,551 42,748 2,123 43,236 2,566 44,393 4,097 46,043 5,885 47,723 7,581 112.50 40,400 1,236 41,018 1,800 41,532 2,417 42,057 2,885 43,296 4,531 45,043 6,410 46,791 8,140 115.00 39,145 1,358 39,776 2,125 40,320 2,792 40,891 3,264 42,219 4,959 44,055 6,954 45,877 8,810 117.50 37,888 1,610 38,511 2,429 39,125 3,148 39,738 3,642 41,157 5,435 43,083 7,498 44,980 9,358 120.00 36,631 1,901 37,284 2,810 37,938 3,538 38,600 4,090 40,113 5,969 42,129 8,146 44,094 10,004 122.50 35,376 2,234 36,052 3,184 36,765 3,960 37,480 4,550 39,081 6,596 41,190 8,706 43,225 10,675 125.00 34,119 2,609 34,828 3,606 35,608 4,395 36,371 5,040 38,071 7,135 40,267 9,362 42,372 11,322 127.50 32,862 3,022 33,615 4,041 34,465 4,883 35,284 5,553 37,076 7,693 39,361 10,024 41,537 11,965 130.00 31,604 3,487 32,412 4,516 33,337 5,372 34,210 6,070 36,100 8,335 38,470 10,656 40,713 12,615 132.50 30,336 3,970 31,223 5,005 32,225 5,907 33,153 6,680 35,139 8,975 37,600 11,290 39,906 13,273 135.00 29,071 4,462 30,045 5,544 31,133 6,470 32,115 7,296 34,197 9,618 36,740 11,929 39,110 14,024 137.50 27,793 4,962 28,884 6,087 30,057 7,037 31,097 7,921 33,269 10,224 35,897 12,683 38,332 14,788 140.00 26,539 5,481 27,739 6,682 29,001 7,663 30,096 8,548 32,365 10,965 35,074 13,443 37,568 15,528 142.50 25,277 6,009 26,613 7,288 27,964 8,300 29,117 9,274 31,477 11,706 34,266 14,173 36,821 16,205 145.00 24,021 6,553 25,502 7,935 26,943 8,948 28,154 10,007 30,603 12,457 33,470 14,910 36,082 16,868 147.50 22,763 7,118 24,411 8,602 25,946 9,652 27,210 10,735 29,752 13,164 32,694 15,584 35,364 17,503 150.00 21,502 7,704 23,343 9,294 24,968 10,369 26,292 11,455 28,917 13,893 31,930 16,242 34,653 18,233 152.50 20,241 8,313 22,294 10,027 24,015 11,094 25,391 12,284 28,097 14,646 31,181 17,040 33,958 19,014 155.00 18,983 8,966 21,267 10,766 23,082 11,853 24,508 13,051 27,300 15,433 30,455 17,833 33,275 19,697 157.50 17,728 9,651 20,268 11,511 22,172 12,592 23,651 13,821 26,515 16,197 29,734 18,544 32,610 20,409 160.00 16,480 10,375 19,291 12,276 21,282 13,351 22,809 14,565 25,755 16,906 29,035 19,267 31,951 21,207 162.50 15,369 11,108 18,287 13,069 20,414 14,168 21,990 15,384 25,005 17,640 28,346 20,021 31,309 22,011 165.00 14,411 11,865 17,380 13,888 19,554 15,017 21,180 16,243 24,276 18,495 27,674 20,808 30,680 22,825 167.50 13,501 12,704 16,459 14,687 18,698 15,889 20,360 17,151 23,547 19,380 27,015 21,684 30,063 23,645 170.00 12,636 13,593 15,581 15,640 17,961 16,775 19,567 17,991 22,835 20,217 26,372 22,517 29,458 24,530 172.50 11,794 14,507 14,720 16,533 17,142 17,767 18,784 18,884 22,087 21,046 25,742 23,400 28,862 25,424 175.00 11,027 15,468 13,900 17,479 16,288 18,724 18,034 19,832 21,375 21,917 25,124 24,283 28,282 26,317 177.50 10,310 16,580 13,088 18,431 15,529 19,696 17,300 20,812 20,684 22,844 24,518 25,889 27,710 27,215 180.00 9,591 17,866 12,322 19,393 14,785 20,698 16,591 21,731 20,010 23,825 23,903 26,144 27,152 28,113 182.50 8,944 19,166 11,582 20,480 14,083 21,724 15,909 22,670 19,352 24,767 23,306 26,955 26,601 29,010 185.00 8,328 20,457 10,884 21,557 13,407 22,771 15,242 23,704 18,711 25,720 22,761 27,905 26,069 29,907 187.50 7,732 21,743 10,286 22,666 12,796 23,776 14,616 24,754 18,136 26,670 22,098 28,869 25,539 30,770 190.00 7,161 23,033 9,698 23,850 12,169 24,857 13,996 25,754 17,530 27,626 21,572 29,829 25,024 31,725 192.50 6,616 24,304 9,143 24,967 11,566 25,961 13,404 26,755 16,965 28,647 20,949 30,792 24,407 32,693 195.00 6,098 25,582 8,609 26,119 10,989 27,066 12,827 27,809 16,383 29,641 20,522 31,756 23,918 33,666 197.50 5,596 26,761 8,101 27,308 10,439 28,052 12,305 28,905 15,793 30,660 19,936 32,722 23,482 34,638 200.00 5,119 28,080 7,582 28,387 9,932 29,260 11,802 29,949 15,290 31,684 19,408 33,638 22,965 35,610 205.00 4,226 30,601 6,784 30,787 8,977 31,433 10,845 32,088 14,331 33,727 18,388 35,674 21,964 37,507 210.00 3,428 33,113 5,992 33,195 8,093 33,757 9,952 34,322 13,442 35,814 17,419 37,731 21,001 39,417 215.00 2,738 35,618 5,256 35,634 7,291 36,034 9,124 36,578 12,606 37,968 16,498 39,784 20,103 41,488 220.00 2,162 38,118 4,595 38,106 6,550 38,428 8,359 38,901 11,813 40,109 15,623 41,752 19,212 43,557 225.00 1,585 40,618 4,007 40,661 5,875 41,002 7,765 41,154 11,065 42,260 14,833 43,918 18,369 45,565 230.00 1,279 43,118 3,484 43,157 5,273 43,227 7,095 43,525 10,364 44,505 14,110 46,083 17,552 47,558 235.00 1,236 45,618 3,011 45,635 4,710 45,704 6,483 45,910 9,705 46,759 13,426 48,154 16,787 49,676 240.00 1,236 48,118 2,605 48,116 4,275 48,243 5,913 48,299 9,084 49,073 12,766 50,284 16,102 51,845 245.00 1,236 50,618 2,236 50,611 3,816 50,797 5,392 50,866 8,636 51,378 12,150 52,529 15,461 53,955 250.00 1,236 53,118 1,923 53,106 3,406 53,245 4,921 53,300 7,951 53,618 11,553 54,730 14,853 56,017 255.00 1,236 55,618 1,640 55,608 3,027 55,700 4,474 55,916 7,554 56,108 10,989 57,018 14,521 58,154 260.00 1,236 58,118 1,411 58,113 2,733 58,172 4,073 58,347 6,947 58,478 10,633 59,250 13,947 60,399 265.00 1,236 60,618 1,336 60,714 2,393 60,776 - - 6,607 60,944 10,111 61,647 13,401 62,612 270.00 1,236 63,118 1,311 63,118 2,165 63,130 - - 6,173 63,211 9,622 63,987 12,872 64,881 275.00 1,236 65,618 1,296 65,618 1,886 65,621 - - 5,770 66,225 9,153 66,430 12,372 67,127 280.00 1,236 68,118 1,281 68,118 1,703 68,115 - - 5,393 68,638 8,702 68,800 11,890 69,430 285.00 1,236 70,618 1,271 70,618 1,478 70,615 - - 5,041 71,048 8,278 71,210 11,426 71,826 290.00 1,236 73,118 1,261 73,118 1,411 73,118 - - 4,715 73,462 7,875 73,977 10,980 74,182 295.00 1,236 75,618 1,256 75,618 1,381 75,618 - - 4,406 75,894 7,494 76,370 - - 300.00 1,236 78,118 - - 1,356 78,118 - - 4,116 78,345 7,128 78,788 - - 310.00 1,236 83,118 - - 1,321 83,118 - - 3,593 83,252 6,455 83,779 - - 320.00 - - - - 1,291 88,118 - - 3,129 88,180 5,844 88,613 - -

Back to Top
JDH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 14,377 375 - - 14,642 625 - - - - 24.00 - - - - 13,889 390 - - 14,198 750 - - - - 25.00 - - - - 13,405 405 - - 13,759 889 - - - - 26.00 - - - - 12,923 459 - - 13,331 1,039 - - - - 27.00 - - - - 12,444 569 - - 12,908 1,208 - - - - 28.00 - - - - 11,973 690 - - 12,496 1,387 - - - - 29.00 - - - - 11,504 830 - - 12,087 1,568 - - - - 30.00 - - - - 11,041 986 - - 11,690 1,781 - - - - 31.00 - - - - 10,588 1,151 - - 11,305 2,002 - - - - 32.00 - - - - 10,141 1,330 - - 10,924 2,215 - - - - 33.00 9,309 934 9,439 1,234 9,704 1,531 9,969 1,770 10,554 2,477 11,245 3,155 12,021 3,859 34.00 8,807 1,123 8,972 1,431 9,415 1,760 9,566 2,006 10,197 2,734 10,920 3,414 11,731 4,135 35.00 8,307 1,320 8,511 1,650 8,986 1,986 9,172 2,292 9,846 2,986 10,609 3,690 11,445 4,446 36.00 7,804 1,524 8,147 1,879 8,568 2,237 8,791 2,546 9,503 3,268 10,300 4,001 11,168 4,750 37.00 7,301 1,737 7,700 2,122 8,162 2,491 8,417 2,835 9,174 3,569 9,999 4,294 10,899 5,060 38.00 6,796 1,959 7,262 2,387 7,769 2,770 8,053 3,130 8,850 3,859 9,711 4,593 10,634 5,366 39.00 6,291 2,194 6,838 2,664 7,386 3,056 7,705 3,421 8,535 4,219 9,426 4,893 10,378 5,676 40.00 5,791 2,446 6,422 2,956 7,014 3,358 7,364 3,749 8,234 4,559 9,151 5,232 10,130 6,016 41.00 5,290 2,717 6,011 3,263 6,652 3,672 7,032 4,090 7,940 4,896 8,884 5,570 9,886 6,357 42.00 4,785 3,007 5,580 3,588 6,280 3,992 6,714 4,421 7,653 5,212 8,624 5,901 9,653 6,700 43.00 4,350 3,321 5,191 3,923 5,921 4,343 6,468 4,762 7,376 5,498 8,370 6,238 9,421 7,042 44.00 3,980 3,646 4,831 4,265 5,578 4,680 6,129 5,118 7,178 5,830 8,276 6,566 9,373 7,253 45.00 3,643 4,016 4,471 4,617 5,246 5,030 5,815 5,439 6,882 6,179 7,890 6,943 8,976 7,731 46.00 3,330 4,400 4,135 4,976 4,930 5,398 5,493 5,775 6,589 6,571 7,657 7,311 8,762 8,096 47.00 3,040 4,806 3,822 5,347 4,643 5,774 5,215 6,194 6,319 6,934 7,432 7,682 8,558 8,473 48.00 2,769 5,228 3,532 5,724 4,357 6,137 4,944 6,589 6,037 7,305 7,217 8,051 8,352 8,849 49.00 2,512 5,740 3,264 6,134 4,108 6,548 4,705 6,981 5,790 7,707 7,001 8,423 8,157 9,226 50.00 2,269 6,249 3,024 6,575 3,863 6,968 4,474 7,383 5,574 8,104 6,798 8,796 7,966 9,607 52.50 1,727 7,525 2,489 7,720 3,312 8,032 3,941 8,436 5,159 9,088 6,312 9,794 7,510 10,544 55.00 1,275 8,791 2,027 8,908 2,826 9,140 3,460 9,515 4,688 10,135 5,856 10,795 7,081 11,560 57.50 887 10,049 1,640 10,122 2,402 10,290 3,029 10,616 4,257 11,190 5,442 11,819 6,682 12,572 60.00 586 11,301 1,319 11,337 2,036 11,537 2,653 11,753 3,870 12,276 5,057 12,884 6,306 13,574 62.50 429 12,536 1,049 12,564 1,748 12,715 2,359 12,900 3,511 13,386 4,696 13,945 5,953 14,642 65.00 360 13,801 839 13,803 1,473 13,918 2,054 14,077 3,184 14,498 4,362 15,034 5,627 15,721 67.50 360 15,051 666 15,049 1,241 15,127 1,793 15,257 2,895 15,651 4,055 16,150 5,315 16,781 70.00 360 16,301 522 16,297 1,045 16,352 1,564 16,457 2,624 16,799 3,771 17,258 5,030 17,859 72.50 360 17,551 409 17,549 866 17,579 - - 2,380 17,962 3,510 18,386 4,755 18,986 75.00 360 18,801 385 18,801 734 18,816 - - 2,163 19,149 3,268 19,544 4,503 20,107 77.50 360 20,051 375 20,051 612 20,055 - - 1,960 20,331 3,036 20,697 4,260 21,222 80.00 360 21,301 370 21,301 502 21,301 - - 1,779 21,525 2,830 21,852 - - 82.50 360 22,551 365 22,551 425 22,549 - - 1,622 22,735 2,637 23,028 - - 85.00 360 23,801 360 23,801 410 23,801 - - 1,472 23,945 2,459 24,215 - - 87.50 360 25,051 360 25,051 395 25,051 - - 1,341 25,155 2,294 25,400 - - 90.00 - - - - 390 26,301 - - 1,217 26,382 2,134 26,590 - - 92.50 - - - - 380 27,551 - - - - - - - - 95.00 - - - - 375 28,801 - - - - - - - -

Back to Top
JXC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 2,948 81 3,024 120 3,127 196 3,217 318 3,290 499 3,454 893 3,540 1,095 7.00 2,698 83 2,788 174 2,892 276 2,985 409 3,099 602 3,271 1,010 3,376 1,228 7.25 2,440 108 2,503 225 2,610 371 2,774 494 2,916 704 3,118 1,137 3,219 1,356 7.50 2,192 144 2,280 282 2,399 460 2,518 587 2,751 821 2,948 1,274 3,076 1,499 7.75 1,942 197 2,065 379 2,207 558 2,337 712 2,581 945 2,794 1,422 2,940 1,648 8.00 1,706 270 1,855 487 2,018 680 2,161 838 2,418 1,086 2,654 1,570 2,797 1,800 8.25 1,458 377 1,684 619 1,835 822 1,991 987 2,270 1,221 2,505 1,726 2,665 1,958 8.50 1,217 492 1,488 766 1,665 964 1,835 1,109 2,129 1,364 2,382 1,879 2,548 2,120 8.75 989 634 1,304 914 1,526 1,115 1,711 1,256 1,982 1,522 2,252 2,012 2,424 2,275 9.00 770 799 1,141 1,087 1,374 1,271 1,564 1,414 1,851 1,683 2,116 2,186 2,305 2,454 9.25 608 1,014 999 1,271 1,233 1,442 1,421 1,578 1,726 1,851 2,037 2,394 2,197 2,636 9.50 480 1,253 849 1,454 1,097 1,640 1,292 1,750 1,616 2,026 1,922 2,565 2,099 2,808 9.75 363 1,499 725 1,657 977 1,827 1,169 1,969 1,503 2,198 1,784 2,754 1,996 2,978 10.00 278 1,745 606 1,869 875 2,033 1,063 2,157 1,398 2,388 1,684 2,943 1,895 3,170 10.50 157 2,245 444 2,327 669 2,445 862 2,553 1,197 2,769 1,501 3,318 1,730 3,549 11.00 105 2,745 307 2,745 520 2,870 698 2,943 1,032 3,175 1,347 3,715 1,556 3,935 11.50 81 3,245 211 3,245 397 3,308 571 3,390 883 3,586 1,182 4,127 1,418 4,340 12.00 81 3,745 144 3,745 315 3,745 454 3,835 753 3,963 1,044 4,410 1,285 4,743 12.50 81 4,245 128 4,245 223 4,245 375 4,245 632 4,377 926 4,800 1,156 5,167 13.00 81 4,745 115 4,745 158 4,745 290 4,745 542 4,897 817 5,171 1,050 5,396 13.50 81 5,245 105 5,245 145 5,245 234 5,245 444 5,245 717 5,523 952 5,780 14.00 81 5,745 97 5,745 135 5,745 - - 397 5,745 638 6,027 864 6,004 14.50 81 6,245 91 6,245 125 6,245 - - 313 6,245 568 6,529 788 6,509 15.00 81 6,745 - - 117 6,745 - - 256 6,745 503 7,031 - - 15.50 81 7,245 - - 111 7,245 - - 189 7,245 426 7,529 - - 16.00 - - - - 105 7,745 - - 180 7,745 380 8,027 - - 16.50 - - - - 100 8,245 - - 172 8,245 330 8,526 - - 17.00 - - - - 96 8,745 - - 164 8,745 272 9,066 - - 17.50 - - - - 92 9,245 - - 157 9,245 205 9,506 - - 18.00 - - - - 89 9,745 - - 152 9,745 - - - - 18.50 - - - - 87 10,245 - - 146 10,245 - - - - 19.00 - - - - 83 10,745 - - 141 10,745 - - - - 19.50 - - - - 81 11,245 - - - - - - - -

Back to Top
KDS (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.00 9,898 570 9,938 638 10,053 847 10,181 1,006 10,474 1,306 10,941 1,837 11,363 2,253 7.25 9,398 683 9,454 819 9,574 1,016 9,734 1,184 10,069 1,525 10,561 2,064 11,007 2,482 7.50 8,894 819 8,969 960 9,120 1,188 9,302 1,364 9,661 1,717 10,197 2,297 10,669 2,759 7.75 8,394 974 8,482 1,162 8,665 1,381 8,868 1,588 9,269 1,947 9,850 2,563 10,347 3,002 8.00 7,894 1,149 8,005 1,365 8,222 1,599 8,448 1,791 8,893 2,217 9,502 2,824 10,025 3,265 8.25 7,394 1,338 7,536 1,584 7,792 1,836 8,041 2,034 8,515 2,463 9,172 3,088 9,720 3,573 8.50 6,890 1,546 7,076 1,821 7,375 2,107 7,649 2,312 8,153 2,785 8,839 3,440 9,413 3,941 8.75 6,383 1,770 6,663 2,078 6,955 2,361 7,256 2,591 7,807 3,097 8,524 3,682 9,124 4,243 9.00 5,877 1,993 6,227 2,349 6,564 2,648 6,895 2,869 7,478 3,384 8,225 3,966 8,834 4,547 9.25 5,368 2,229 5,787 2,634 6,173 2,935 6,531 3,162 7,146 3,703 7,927 4,306 8,563 4,878 9.50 4,860 2,501 5,373 2,935 5,811 3,254 6,183 3,458 6,833 4,032 7,646 4,628 8,309 5,164 9.75 4,356 2,784 4,956 3,261 5,484 3,571 5,852 3,770 6,517 4,336 7,362 4,968 8,035 5,485 10.00 3,923 3,092 4,565 3,589 5,137 3,891 5,517 4,097 6,218 4,660 7,098 5,289 7,799 5,809 10.50 3,237 3,791 3,862 4,284 4,474 4,586 4,941 4,834 5,676 5,357 6,585 6,025 7,304 6,482 11.00 2,649 4,608 3,269 5,020 3,881 5,336 4,357 5,628 5,148 6,126 6,109 6,741 6,866 7,182 11.50 2,137 5,645 2,740 5,840 3,343 6,173 3,826 6,440 4,678 6,912 5,669 7,508 6,551 7,963 12.00 1,702 6,662 2,306 6,767 2,864 7,061 3,355 7,284 4,246 7,731 5,268 8,309 6,150 8,756 12.50 1,307 7,681 1,917 7,724 2,429 7,953 2,950 8,169 3,904 8,566 4,863 9,107 5,788 9,557 13.00 986 8,687 1,575 8,715 2,069 8,878 2,592 9,057 3,536 9,419 4,523 9,938 5,421 10,346 13.50 774 9,687 1,288 9,697 1,764 9,823 2,255 9,976 3,187 10,311 4,178 10,786 5,098 11,186 14.00 619 10,687 1,068 10,684 1,525 10,780 2,004 10,907 2,830 11,191 3,878 11,643 4,698 12,033 14.50 506 11,687 850 11,681 1,293 11,748 1,751 11,855 2,578 12,115 3,601 12,520 4,413 12,884 15.00 422 12,687 674 12,679 1,091 12,721 1,529 12,800 2,324 13,023 3,320 13,411 4,149 13,751 15.50 359 13,687 552 13,681 924 13,701 1,338 13,774 2,096 13,965 3,090 14,300 3,882 14,642 16.00 348 14,687 433 14,687 755 14,693 - - 1,898 14,912 2,857 15,233 3,665 15,535 16.50 348 15,687 348 15,687 669 15,687 - - 1,694 15,854 2,650 16,151 3,445 16,432 17.00 348 16,687 348 16,687 540 16,682 - - 1,522 16,820 2,469 17,070 3,224 17,337 17.50 348 17,687 348 17,687 459 17,683 - - 1,385 17,792 2,288 18,006 3,055 18,266 18.00 348 18,687 348 18,687 388 18,687 - - 1,245 18,755 2,103 18,964 2,857 19,194 18.50 348 19,687 348 19,687 368 19,687 - - 1,103 19,734 1,948 19,908 2,685 20,110 19.00 348 20,687 348 20,687 348 20,687 - - 999 20,718 1,825 20,860 2,541 21,053 19.50 348 21,687 348 21,687 348 21,687 - - 895 21,707 1,701 21,838 2,397 22,006 20.00 348 22,687 348 22,687 348 22,687 - - 834 22,695 1,576 22,806 2,251 22,966 21.00 348 24,687 348 24,687 348 24,687 - - 664 24,687 1,357 24,745 - - 22.00 348 26,687 348 26,687 348 26,687 - - 537 26,687 1,171 26,725 - - 23.00 348 28,687 348 28,687 348 28,687 - - 464 28,687 1,023 28,698 - - 24.00 348 30,687 348 30,687 348 30,687 - - 388 30,687 870 30,687 - - 25.00 348 32,687 - - 348 32,687 - - 368 32,687 759 32,687 - - 26.00 348 34,687 - - 348 34,687 - - 348 34,687 646 34,687 - - 27.00 348 36,687 - - 348 36,687 - - 348 36,687 582 36,687 - - 28.00 348 38,687 - - 348 38,687 - - 348 38,687 517 38,687 - - 29.00 - - - - 348 40,687 - - 348 40,687 452 40,687 - - 30.00 - - - - 348 42,687 - - - - - - - - 31.00 - - - - 348 44,687 - - - - - - - - 32.00 - - - - 348 46,687 - - - - - - - - 33.00 - - - - 348 48,687 - - - - - - - - 34.00 - - - - 348 50,687 - - - - - - - -

Back to Top
KLE (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 - - - - 3,897 208 - - 4,094 512 - - - - 4.30 3,621 234 3,650 240 3,697 278 3,767 381 3,914 570 4,042 981 4,119 1,198 4.40 3,421 271 3,450 275 3,513 343 3,585 441 3,752 657 3,884 1,082 3,975 1,284 4.50 3,221 316 3,263 317 3,329 407 3,402 540 3,590 736 3,723 1,175 3,840 1,388 4.60 3,021 369 3,062 399 3,143 497 3,235 596 3,444 823 3,576 1,302 3,703 1,510 4.70 2,823 430 2,873 476 2,973 560 3,067 689 3,278 927 3,436 1,398 3,556 1,616 4.80 2,622 500 2,683 573 2,801 656 2,898 801 3,130 1,031 3,311 1,504 3,430 1,724 4.90 2,419 574 2,503 652 2,626 745 2,745 891 2,999 1,135 3,158 1,629 3,310 1,848 5.00 2,218 654 2,350 749 2,466 869 2,589 999 2,847 1,262 3,032 1,764 3,182 1,975 5.25 1,711 901 1,905 1,023 2,101 1,158 2,253 1,300 2,527 1,561 2,719 2,082 2,895 2,301 5.50 1,256 1,197 1,517 1,341 1,741 1,501 1,906 1,632 2,237 1,871 2,482 2,389 2,666 2,593 5.75 948 1,613 1,167 1,750 1,403 1,886 1,605 1,986 1,937 2,238 2,169 2,801 2,379 2,991 6.00 703 2,134 887 2,202 1,134 2,306 1,333 2,397 1,688 2,622 1,938 3,163 2,161 3,385 6.25 508 2,634 661 2,657 902 2,747 1,095 2,829 1,453 3,014 1,720 3,571 1,936 3,750 6.50 372 3,134 488 3,145 717 3,206 898 3,267 1,258 3,429 1,505 3,970 1,754 4,168 6.75 282 3,634 343 3,639 560 3,673 722 3,729 1,080 3,861 1,347 4,398 1,584 4,562 7.00 222 4,134 236 4,134 435 4,163 609 4,189 925 4,303 1,178 4,827 1,439 4,986 7.25 180 4,634 196 4,634 355 4,650 495 4,658 794 4,750 1,024 5,263 1,295 5,414 7.50 151 5,134 167 5,134 274 5,134 369 5,159 658 5,217 909 5,708 1,155 5,842 7.75 137 5,634 151 5,634 186 5,634 290 5,634 552 5,698 807 6,171 1,042 6,287 8.00 137 6,134 139 6,134 171 6,134 199 6,134 487 6,177 719 6,612 954 6,750 8.25 137 6,634 137 6,634 160 6,634 186 6,634 420 6,634 612 7,091 863 7,187 8.50 137 7,134 137 7,134 150 7,134 - - 352 7,134 556 7,554 779 7,648 8.75 137 7,634 137 7,634 142 7,634 - - 279 7,634 444 8,027 669 8,096 9.00 137 8,134 137 8,134 137 8,134 - - 194 8,134 375 8,483 622 8,578 9.25 137 8,634 137 8,634 137 8,634 - - 184 8,634 303 8,956 - - 9.50 - - - - 137 9,134 - - 176 9,134 - - - - 9.75 - - - - 137 9,634 - - 170 9,634 - - - - 10.00 - - - - 137 10,134 - - 164 10,134 - - - - 10.50 - - - - 137 11,134 - - - - - - - - 11.00 - - - - 137 12,134 - - - - - - - - 11.50 - - - - 137 13,134 - - - - - - - -

Back to Top
KSO (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - - - 11,824 724 - - 12,105 1,070 - - - - 13.50 - - - - 11,335 883 - - 11,667 1,245 - - - - 14.00 10,739 849 10,778 929 10,855 1,043 10,953 1,150 11,235 1,424 11,626 1,901 12,073 2,385 14.50 10,239 1,006 10,287 1,101 10,375 1,221 10,490 1,335 10,809 1,625 11,261 2,125 11,712 2,657 15.00 9,740 1,181 9,792 1,278 9,904 1,421 10,038 1,534 10,389 1,848 10,877 2,384 11,381 2,914 15.50 9,240 1,369 9,304 1,480 9,433 1,632 9,592 1,764 9,985 2,070 10,501 2,643 11,055 3,171 16.00 8,740 1,564 8,821 1,692 8,978 1,856 9,152 2,000 9,586 2,323 10,153 2,898 10,718 3,460 16.50 8,238 1,764 8,339 1,923 8,526 2,094 8,844 2,239 9,204 2,570 9,813 3,196 10,394 3,763 17.00 7,735 1,969 7,863 2,163 8,175 2,344 8,415 2,502 8,826 2,844 9,463 3,499 10,107 4,060 17.50 7,233 2,181 7,458 2,423 7,737 2,615 7,999 2,774 8,457 3,122 9,133 3,787 9,808 4,365 18.00 6,724 2,398 6,995 2,697 7,309 2,894 7,597 3,069 8,101 3,416 8,822 4,097 9,508 4,677 18.50 6,213 2,628 6,548 2,978 6,892 3,195 7,209 3,364 7,752 3,729 8,521 4,430 9,208 5,019 19.00 5,695 2,875 6,110 3,284 6,488 3,504 6,833 3,687 7,421 4,062 8,203 4,765 8,952 5,353 19.50 5,179 3,147 5,682 3,598 6,105 3,832 6,465 3,998 7,096 4,389 7,922 5,096 8,692 5,686 20.00 4,664 3,443 5,271 3,912 5,728 4,147 6,110 4,316 6,788 4,757 7,649 5,436 8,431 6,020 21.00 3,920 4,088 4,519 4,587 5,005 4,815 5,429 4,985 6,286 5,413 7,211 6,083 8,063 6,653 22.00 3,292 4,926 3,881 5,323 4,335 5,551 4,782 5,719 5,634 6,272 6,604 6,904 7,477 7,491 23.00 2,762 5,992 3,306 6,118 3,709 6,335 4,169 6,503 5,129 7,062 6,139 7,707 7,028 8,251 24.00 2,301 7,032 2,824 7,048 3,194 7,212 3,658 7,374 4,662 7,912 5,683 8,494 6,599 9,047 25.00 1,886 8,025 2,389 8,025 2,771 8,136 3,212 8,261 4,222 8,752 5,290 9,323 6,236 9,842 26.00 1,512 9,028 2,009 9,026 2,390 9,087 2,797 9,184 3,825 9,637 4,887 10,158 5,863 10,649 27.00 1,177 10,032 1,680 10,017 2,046 10,037 2,449 10,130 3,461 10,521 4,546 11,001 5,494 11,500 28.00 934 11,032 1,401 11,016 1,755 11,068 2,127 11,157 3,132 11,438 4,230 11,884 5,199 12,349 29.00 748 12,032 1,138 12,018 1,494 12,048 1,852 12,112 2,826 12,357 3,891 12,771 4,902 13,197 30.00 607 13,032 944 13,020 1,268 13,033 1,588 13,081 2,546 13,287 3,631 13,664 4,593 14,080 31.00 502 14,032 752 14,025 1,079 14,027 1,405 14,059 2,292 14,237 3,366 14,571 4,343 14,974 32.00 420 15,032 634 15,028 914 15,023 - - 2,069 15,186 3,114 15,500 4,102 15,861 33.00 398 16,032 470 16,032 775 16,025 - - 1,860 16,146 2,895 16,426 3,868 16,754 34.00 398 17,032 398 17,032 665 17,028 - - 1,684 17,119 2,691 17,356 - - 35.00 398 18,032 398 18,032 520 18,032 - - 1,507 18,087 2,486 18,304 - - 36.00 398 19,032 398 19,032 444 19,032 - - 1,368 19,069 2,299 19,257 - - 37.00 398 20,032 - - 418 20,032 - - 1,226 20,054 2,146 20,203 - - 38.00 398 21,032 - - 408 21,032 - - 1,106 21,043 1,994 21,171 - - 39.00 398 22,032 - - 398 22,032 - - 984 22,035 1,840 22,141 - - 40.00 398 23,032 - - 398 23,032 - - 884 23,030 1,706 23,119 - - 41.00 - - - - 398 24,032 - - 810 24,028 1,583 24,089 - - 42.00 - - - - 398 25,032 - - - - - - - - 43.00 - - - - 398 26,032 - - - - - - - - 44.00 - - - - 398 27,032 - - - - - - - - 45.00 - - - - 398 28,032 - - - - - - - - 46.00 - - - - 398 29,032 - - - - - - - - 47.00 - - - - 398 30,032 - - - - - - - -

Back to Top
KST (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 30.00 12,000 324 12,107 382 12,585 878 12,856 1,089 13,024 1,262 14,203 2,597 14,838 3,180 31.00 11,500 324 11,645 482 12,143 1,003 12,401 1,264 12,597 1,437 13,837 2,849 14,504 3,436 32.00 11,072 324 11,332 587 11,698 1,151 11,974 1,427 12,199 1,613 13,483 3,055 14,181 3,706 33.00 10,577 324 10,872 715 11,258 1,317 11,539 1,600 11,802 1,841 13,132 3,283 13,863 3,976 34.00 10,069 435 10,417 843 10,828 1,472 11,114 1,813 11,421 2,089 12,798 3,523 13,554 4,221 35.00 9,579 560 9,958 1,018 10,403 1,680 10,713 2,011 11,054 2,331 12,456 3,759 13,238 4,407 36.00 9,075 685 9,495 1,179 9,975 1,873 10,313 2,223 10,702 2,604 12,130 3,971 12,944 4,642 37.00 8,575 841 9,055 1,392 9,565 2,079 9,918 2,462 10,365 2,893 11,808 4,191 12,642 4,895 38.00 8,062 1,020 8,603 1,578 9,156 2,314 9,529 2,709 10,035 3,183 11,478 4,439 12,351 5,251 39.00 7,540 1,205 8,175 1,830 8,753 2,551 9,159 2,963 9,720 3,476 11,176 4,728 12,069 5,446 40.00 7,054 1,413 7,748 2,059 8,365 2,787 8,796 3,226 9,420 3,811 10,861 4,990 11,787 5,736 41.00 6,564 1,636 7,342 2,327 7,978 3,047 8,443 3,516 9,135 4,145 10,575 5,270 11,521 6,021 42.00 6,079 1,860 6,937 2,610 7,602 3,298 8,086 3,788 8,857 4,467 10,280 5,545 11,246 6,306 43.00 5,597 2,110 6,547 2,895 7,240 3,551 7,758 4,024 8,589 4,802 9,981 5,824 10,976 6,597 44.00 5,126 2,380 6,159 3,193 6,875 3,846 7,418 4,329 8,336 5,181 9,701 6,129 10,711 6,917 45.00 4,658 2,656 5,791 3,513 6,515 4,171 7,076 4,630 8,084 5,476 9,418 6,439 10,456 7,223 46.00 4,193 2,952 5,429 3,807 6,177 4,447 6,771 4,917 7,842 5,768 9,145 6,754 10,211 7,543 47.00 3,773 3,262 5,069 4,147 5,849 4,787 6,447 5,245 7,576 6,089 8,876 7,050 9,966 7,863 48.00 3,405 3,608 4,735 4,500 5,541 5,130 6,187 5,596 7,399 6,469 8,618 7,362 9,722 8,171 49.00 3,079 3,973 4,425 4,885 5,274 5,461 5,863 5,933 7,124 6,806 8,365 7,680 9,479 8,481 50.00 2,774 4,356 4,117 5,263 4,958 5,839 5,600 6,279 6,868 7,142 8,113 8,016 9,254 8,804 52.50 2,090 5,592 3,404 6,269 4,291 6,769 4,901 7,197 6,236 7,980 7,507 8,891 8,661 9,666 55.00 1,529 6,834 2,773 7,339 3,704 7,790 4,236 8,167 5,618 8,920 6,924 9,746 8,108 10,495 57.50 1,082 8,093 2,205 8,455 3,191 8,822 3,633 9,160 5,095 9,878 6,372 10,706 7,581 11,422 60.00 719 9,345 1,718 9,607 2,710 9,908 3,074 10,220 4,576 10,861 5,861 11,649 7,063 12,372 62.50 443 10,590 1,317 10,762 2,284 11,023 2,585 11,286 4,093 11,881 5,368 12,650 6,580 13,330 65.00 324 11,840 992 11,953 1,916 12,170 2,129 12,403 3,650 12,941 4,902 13,665 6,100 14,315 67.50 324 13,090 711 13,137 1,588 13,328 1,801 13,523 3,239 14,019 4,457 14,688 5,656 15,330 70.00 324 14,340 508 14,340 1,317 14,523 1,503 14,696 2,849 15,119 4,034 15,752 5,233 16,366 72.50 324 15,590 360 15,590 1,066 15,715 1,238 15,845 2,508 16,236 3,646 16,840 4,821 17,385 75.00 324 16,840 329 16,840 861 16,921 1,021 16,961 2,178 17,334 3,275 17,910 4,427 18,478 77.50 324 18,090 324 18,090 698 18,090 844 18,090 1,869 18,526 2,929 19,035 4,062 19,573 80.00 324 19,340 324 19,340 558 19,340 - - 1,639 19,573 2,613 20,145 3,666 20,648 82.50 324 20,590 324 20,590 437 20,590 - - 1,401 20,768 2,275 21,262 3,325 21,748 85.00 324 21,840 324 21,840 347 21,840 - - 1,179 21,840 2,017 22,420 3,017 22,890 87.50 324 23,090 324 23,090 329 23,090 - - 997 23,090 1,761 23,567 2,716 24,002 90.00 324 24,340 324 24,340 324 24,340 - - 839 24,340 1,533 24,340 2,448 25,147 92.50 324 25,590 324 25,590 324 25,590 - - 686 25,590 1,315 25,590 2,195 26,275 95.00 324 26,840 324 26,840 324 26,840 - - 583 26,840 1,139 26,840 - - 97.50 324 28,090 324 28,090 324 28,090 - - 480 28,090 999 28,090 - - 100.00 324 29,340 324 29,340 324 29,340 - - 395 29,340 833 29,340 - - 102.50 324 30,590 324 30,590 324 30,590 - - 324 30,590 671 30,590 - - 105.00 324 31,840 324 31,840 324 31,840 - - 324 31,840 600 31,840 - - 107.50 324 33,090 324 33,090 324 33,090 - - 324 33,090 417 33,090 - - 110.00 324 34,340 - - 324 34,340 - - 324 34,340 404 34,340 - - 112.50 324 35,590 - - 324 35,590 - - 324 35,590 377 35,590 - - 115.00 324 36,840 - - 324 36,840 - - 324 36,840 364 36,840 - - 117.50 324 38,090 - - 324 38,090 - - 324 38,090 364 38,090 - - 120.00 324 39,340 - - 324 39,340 - - 324 39,340 350 39,340 - - 122.50 324 40,590 - - 324 40,590 - - 324 40,590 337 40,590 - - 125.00 324 41,840 - - 324 41,840 - - 324 41,840 324 41,840 - - 127.50 324 43,090 - - 324 43,090 - - 324 43,090 324 43,090 - - 130.00 324 44,340 - - 324 44,340 - - 324 44,340 324 44,340 - - 132.50 324 45,590 - - 324 45,590 - - 324 45,590 324 45,590 - - 135.00 324 46,840 - - 324 46,840 - - 324 46,840 324 46,840 - - 137.50 324 48,090 - - 324 48,090 - - 324 48,090 324 48,090 - - 140.00 324 49,340 - - 324 49,340 - - 324 49,340 324 49,340 - - 142.50 324 50,590 - - 324 50,590 - - 324 50,590 324 50,590 - - 145.00 324 51,840 - - 324 51,840 - - 324 51,840 324 51,840 - - 147.50 324 53,090 - - 324 53,090 - - 324 53,090 324 53,090 - - 150.00 324 54,340 - - 324 54,340 - - 324 54,340 324 54,340 - - 152.50 - - - - - - - - 324 55,590 - - - - 155.00 - - - - - - - - 324 56,840 - - - - 157.50 - - - - - - - - 324 58,090 - - - - 160.00 - - - - - - - - 324 59,340 - - - - 162.50 - - - - - - - - 324 60,590 - - - - 165.00 - - - - - - - - 324 61,840 - - - - 167.50 - - - - - - - - 324 63,090 - - - - 170.00 - - - - - - - - 324 64,340 - - - -

Back to Top
LAU (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 - - - - 7,684 990 - - 8,382 1,825 - - - - 50.00 7,038 682 7,264 863 7,509 1,096 7,743 1,390 8,239 1,933 8,859 2,529 9,435 3,026 52.50 6,543 872 6,795 1,063 7,085 1,321 7,347 1,651 7,892 2,210 8,555 2,806 9,163 3,334 55.00 6,045 1,072 6,340 1,287 6,674 1,587 6,966 1,920 7,558 2,523 8,262 3,124 8,902 3,722 57.50 5,541 1,281 5,899 1,532 6,281 1,865 6,601 2,212 7,237 2,846 7,980 3,496 8,650 4,056 60.00 5,037 1,499 5,473 1,796 5,901 2,169 6,250 2,523 6,931 3,155 7,711 3,819 8,408 4,390 62.50 4,536 1,735 5,065 2,083 5,539 2,487 5,915 2,840 6,635 3,482 7,451 4,159 8,177 4,735 65.00 4,049 1,991 4,673 2,388 5,193 2,827 5,595 3,189 6,353 3,838 7,159 4,512 7,952 5,065 67.50 3,559 2,279 4,294 2,714 4,851 3,171 5,270 3,528 6,081 4,174 6,945 4,835 7,736 5,342 70.00 3,106 2,597 3,923 3,061 4,515 3,535 4,951 3,878 5,787 4,496 6,688 5,116 7,492 5,724 72.50 2,741 2,947 3,560 3,427 4,188 3,881 4,644 4,227 5,486 4,861 6,442 5,486 7,267 6,051 75.00 2,424 3,303 3,223 3,813 3,879 4,251 4,355 4,568 5,254 5,160 6,226 5,839 7,050 6,386 77.50 2,141 3,776 2,933 4,212 3,602 4,626 4,082 4,954 5,030 5,530 5,992 6,189 6,832 6,761 80.00 1,883 4,282 2,664 4,639 3,358 5,018 3,851 5,320 4,815 5,909 5,799 6,564 6,669 7,162 82.50 1,645 4,789 2,416 5,077 3,127 5,429 3,630 5,716 4,611 6,299 5,611 6,937 6,475 7,543 85.00 1,427 5,296 2,184 5,517 2,910 5,846 3,424 6,128 4,416 6,696 5,433 7,346 6,311 7,901 87.50 1,226 5,800 1,970 6,000 2,706 6,280 3,224 6,544 4,228 7,097 5,261 7,748 6,154 8,281 90.00 1,044 6,312 1,795 6,466 2,512 6,707 3,037 6,975 4,050 7,506 5,093 8,135 5,998 8,692 92.50 877 6,810 1,615 6,955 2,333 7,192 2,860 7,423 3,877 7,915 4,932 8,539 5,848 9,103 95.00 724 7,306 1,447 7,408 2,194 7,623 2,693 7,874 3,713 8,345 4,778 8,916 5,704 9,504 97.50 592 7,810 1,298 7,896 2,034 8,109 2,535 8,284 3,558 8,752 4,630 9,338 5,562 9,899 100.00 482 8,313 1,159 8,370 1,886 8,551 2,418 8,735 3,408 9,196 4,484 9,764 5,426 10,301 102.50 378 8,807 1,033 8,890 1,749 9,028 2,277 9,214 3,263 9,632 4,347 10,198 5,295 10,703 105.00 317 9,313 925 9,365 1,619 9,494 2,142 9,652 3,125 10,056 4,212 10,614 5,168 11,131 107.50 269 9,813 820 9,859 1,498 9,964 2,015 10,123 2,995 10,468 4,084 11,037 5,043 11,560 110.00 269 10,313 733 10,342 1,387 10,451 1,895 10,587 2,870 10,951 3,959 11,461 4,923 11,965 112.50 269 10,813 653 10,836 1,281 10,956 1,781 11,087 2,749 11,426 3,841 11,915 4,805 12,384 115.00 269 11,313 568 11,322 1,186 11,442 1,674 11,558 2,635 11,918 3,724 12,357 4,694 12,807 117.50 269 11,813 519 11,841 1,099 11,946 1,574 11,995 2,525 12,347 3,613 12,812 4,584 13,233 120.00 269 12,313 462 12,322 1,014 12,431 - - 2,421 12,793 3,451 13,283 4,476 13,712 122.50 269 12,813 403 12,819 939 12,883 - - 2,320 13,251 3,399 13,702 4,374 14,161 125.00 269 13,313 361 13,333 867 13,372 - - 2,226 13,733 3,298 14,158 4,274 14,608 127.50 269 13,813 318 13,830 800 13,863 - - 2,133 14,208 3,202 14,611 4,177 15,055 130.00 269 14,313 289 14,340 736 14,363 - - 2,046 14,680 3,108 15,069 4,083 15,517 132.50 269 14,813 285 14,813 684 14,840 - - 1,963 15,154 3,020 15,521 3,991 15,972 135.00 269 15,313 281 15,313 632 15,367 - - 1,885 15,626 2,930 15,986 3,903 16,428 137.50 269 15,813 279 15,813 585 15,842 - - 1,806 16,101 2,845 16,480 3,817 16,877 140.00 269 16,313 277 16,313 538 16,336 - - 1,734 16,579 2,766 16,952 - - 142.50 269 16,813 275 16,813 496 16,857 - - 1,664 17,057 2,686 17,424 - - 145.00 269 17,313 273 17,313 454 17,353 - - 1,598 17,601 2,608 17,814 - - 147.50 269 17,813 271 17,831 420 17,849 - - 1,531 18,077 2,536 18,287 - - 150.00 269 18,313 269 18,313 393 18,355 - - 1,472 18,565 2,464 18,814 - - 152.50 269 18,813 269 18,813 368 18,853 - - 1,413 19,015 2,398 19,241 - - 155.00 269 19,313 269 19,313 341 19,351 - - 1,356 19,511 2,330 19,768 - - 157.50 269 19,813 269 19,813 315 19,813 - - 1,304 20,001 2,267 20,248 - - 160.00 269 20,313 - - 291 20,351 - - 1,250 20,491 2,201 20,730 - - 162.50 269 20,813 - - 289 20,849 - - 1,202 20,979 2,143 21,212 - - 165.00 269 21,313 - - 287 21,313 - - 1,158 21,445 2,085 21,698 - - 167.50 269 21,813 - - 285 21,813 - - 1,113 21,939 2,026 22,149 - - 170.00 269 22,313 - - 283 22,313 - - 1,067 22,432 1,973 22,642 - - 172.50 269 22,813 - - 281 22,813 - - 1,027 22,991 1,916 23,108 - - 175.00 269 23,313 - - 279 23,313 - - 986 23,410 1,868 23,559 - - 177.50 269 23,813 - - 277 23,813 - - 951 23,901 1,817 24,089 - - 180.00 - - - - 275 24,313 - - 914 24,397 1,768 24,568 - - 182.50 - - - - 273 24,813 - - 878 24,941 1,722 25,020 - - 185.00 - - - - 271 25,313 - - 847 25,474 1,675 25,559 - - 187.50 - - - - 269 25,813 - - 815 25,957 - - - - 190.00 - - - - 269 26,313 - - 785 26,399 - - - - 192.50 - - - - 269 26,813 - - 753 26,894 - - - - 195.00 - - - - 269 27,313 - - 727 27,394 - - - - 197.50 - - - - 269 27,813 - - 701 27,889 - - - - 200.00 - - - - 269 28,313 - - 675 28,385 - - - -

Back to Top
LEN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 4,152 178 4,168 207 4,180 282 4,200 318 4,270 523 4,458 765 4,702 994 4.30 3,952 203 3,968 236 3,994 339 4,000 413 4,106 603 4,315 838 4,566 1,087 4.40 3,752 234 3,777 270 3,793 395 3,815 495 3,935 680 4,144 926 4,428 1,189 4.50 3,552 270 3,577 345 3,606 477 3,646 552 3,775 780 4,003 1,029 4,294 1,273 4.60 3,352 312 3,386 416 3,417 536 3,459 629 3,619 881 3,863 1,103 4,166 1,378 4.70 3,151 364 3,185 489 3,241 617 3,285 717 3,451 959 3,726 1,209 4,030 1,491 4.80 2,954 422 2,994 561 3,053 700 3,113 820 3,302 1,070 3,595 1,305 3,924 1,586 4.90 2,751 490 2,835 656 2,887 801 2,954 925 3,165 1,173 3,457 1,426 3,790 1,711 5.00 2,550 565 2,641 749 2,738 905 2,795 1,027 3,011 1,295 3,339 1,531 3,674 1,818 5.25 2,046 786 2,182 1,016 2,334 1,201 2,453 1,334 2,689 1,602 3,031 1,834 3,403 2,125 5.50 1,540 1,057 1,766 1,328 1,958 1,531 2,106 1,652 2,380 1,860 2,787 2,156 3,123 2,448 5.75 1,181 1,401 1,353 1,693 1,631 1,876 1,787 1,987 2,138 2,196 2,527 2,449 2,838 2,816 6.00 886 1,846 1,071 2,129 1,312 2,268 1,504 2,380 1,875 2,618 2,237 2,856 2,639 3,137 6.25 657 2,366 835 2,596 1,074 2,697 1,236 2,800 1,616 2,996 2,030 3,230 2,444 3,492 6.50 472 2,866 641 3,057 881 3,159 1,030 3,233 1,402 3,404 1,805 3,609 2,245 3,883 6.75 351 3,366 473 3,555 712 3,618 870 3,674 1,210 3,837 1,624 4,031 2,054 4,263 7.00 270 3,866 333 4,022 569 4,030 708 4,126 1,046 4,270 1,458 4,433 1,901 4,666 7.25 215 4,366 230 4,515 457 4,566 614 4,605 895 4,715 1,316 4,869 1,719 5,085 7.50 176 4,866 192 5,007 352 5,043 509 5,078 778 5,170 1,174 5,298 1,584 5,502 7.75 150 5,366 166 5,507 290 5,533 409 5,551 689 5,631 1,046 5,759 1,467 5,946 8.00 141 5,866 145 6,006 219 6,020 349 6,038 598 6,097 931 6,207 1,324 6,372 8.25 141 6,366 141 6,506 142 6,520 - - 505 6,584 817 6,674 1,242 6,824 8.50 141 6,866 141 7,004 141 7,007 - - 411 7,066 736 7,140 1,138 7,274 8.75 141 7,366 141 7,504 141 7,507 - - 347 7,550 650 7,603 1,021 7,736 9.00 141 7,866 141 8,003 141 8,006 - - 292 8,031 598 8,084 - - 9.25 141 8,366 141 8,503 141 8,506 - - 220 8,511 512 8,564 - - 9.50 141 8,866 141 9,000 141 9,000 - - 150 9,011 460 9,043 - - 9.75 141 9,366 141 9,498 141 9,498 - - 143 9,511 403 9,543 - - 10.00 141 9,866 141 9,996 141 9,996 - - 141 10,011 353 10,019 - - 10.50 - - - - 141 10,992 - - 141 10,991 - - - - 11.00 - - - - 141 11,990 - - 141 11,988 - - - - 11.50 - - - - 141 12,988 - - 141 12,988 - - - - 12.00 - - - - 141 13,988 - - 141 13,990 - - - - 12.50 - - - - 141 14,988 - - 141 14,990 - - - -

Back to Top
LNI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 35.00 12,857 392 12,911 552 13,006 745 13,134 909 13,464 1,302 13,886 1,947 14,274 2,483 36.00 12,359 458 12,419 677 12,529 877 12,674 1,055 13,038 1,472 13,504 2,166 13,898 2,695 37.00 11,859 554 11,928 805 12,056 1,025 12,220 1,207 12,624 1,650 13,127 2,372 13,546 2,920 38.00 11,357 667 11,439 952 11,590 1,182 11,774 1,382 12,212 1,862 12,744 2,580 13,217 3,182 39.00 10,857 800 10,954 1,121 11,129 1,369 11,333 1,562 11,808 2,074 12,363 2,836 12,875 3,430 40.00 10,358 953 10,473 1,293 10,675 1,557 10,898 1,779 11,416 2,279 12,023 3,090 12,534 3,687 41.00 9,857 1,136 9,998 1,485 10,228 1,757 10,636 1,991 11,030 2,529 11,673 3,333 12,198 3,938 42.00 9,355 1,331 9,529 1,691 9,921 1,975 10,212 2,218 10,653 2,778 11,317 3,577 11,901 4,221 43.00 8,853 1,526 9,064 1,909 9,486 2,203 9,800 2,459 10,283 3,022 10,970 3,872 11,601 4,518 44.00 8,349 1,733 8,693 2,142 9,057 2,453 9,393 2,705 9,925 3,294 10,663 4,163 11,297 4,809 45.00 7,844 1,952 8,241 2,391 8,636 2,705 8,998 2,971 9,570 3,588 10,344 4,448 10,992 5,100 46.00 7,339 2,178 7,794 2,655 8,231 2,981 8,613 3,247 9,229 3,873 10,030 4,733 10,690 5,393 47.00 6,832 2,416 7,356 2,932 7,831 3,261 8,240 3,527 8,898 4,153 9,711 5,043 10,436 5,708 48.00 6,330 2,669 6,928 3,223 7,445 3,557 7,873 3,830 8,573 4,478 9,423 5,374 10,166 6,036 49.00 5,828 2,941 6,506 3,526 7,057 3,870 7,518 4,140 8,258 4,807 9,143 5,698 9,904 6,364 50.00 5,321 3,228 6,054 3,845 6,637 4,187 7,139 4,458 7,949 5,131 8,863 6,016 9,636 6,694 52.50 4,326 4,039 5,110 4,670 5,724 5,005 6,259 5,261 7,350 5,894 8,324 6,748 9,192 7,393 55.00 3,518 4,983 4,313 5,558 4,917 5,868 5,446 6,115 6,547 6,882 7,572 7,759 8,449 8,431 57.50 2,830 6,067 3,637 6,518 4,233 6,796 4,794 7,078 5,931 7,850 6,980 8,676 7,884 9,343 60.00 2,237 7,348 3,044 7,561 3,621 7,840 4,200 8,103 5,363 8,819 6,455 9,646 7,389 10,282 62.50 1,724 8,622 2,533 8,732 3,080 8,934 3,670 9,179 4,838 9,860 5,958 10,615 6,927 11,266 65.00 1,288 9,889 2,086 9,967 2,605 10,079 3,197 10,260 4,360 10,903 5,476 11,635 6,454 12,246 67.50 941 11,146 1,710 11,182 2,206 11,268 2,771 11,372 3,926 11,992 5,068 12,674 6,056 13,259 70.00 667 12,397 1,386 12,410 1,868 12,525 2,402 12,552 3,537 13,091 4,665 13,712 5,679 14,308 72.50 459 13,647 1,123 13,645 1,596 13,734 2,108 13,858 3,177 14,217 4,297 14,804 5,297 15,354 75.00 392 14,897 899 14,889 1,342 14,944 1,820 15,038 2,854 15,363 3,971 15,900 4,964 16,405 77.50 392 16,147 708 16,138 1,121 16,172 1,561 16,248 2,563 16,510 3,647 16,993 4,668 17,508 80.00 392 17,397 558 17,391 935 17,405 1,345 17,458 2,298 17,693 3,360 18,132 4,373 18,608 82.50 392 18,647 440 18,646 770 18,646 1,154 18,684 2,063 18,875 3,115 19,275 4,054 19,701 85.00 392 19,897 417 19,897 634 19,893 982 19,913 1,849 20,068 2,863 20,410 3,824 20,825 87.50 392 21,147 412 21,147 523 21,142 839 21,151 1,657 21,276 2,613 21,584 3,602 21,973 90.00 392 22,397 402 22,397 462 22,396 716 22,395 1,482 22,488 2,433 22,765 3,375 23,117 92.50 392 23,647 397 23,647 442 23,647 - - 1,332 23,706 2,250 23,939 3,135 24,259 95.00 392 24,897 392 24,897 432 24,897 - - 1,189 24,936 2,061 25,127 2,955 25,421 97.50 - - - - 422 26,147 - - 1,065 26,169 - - - - 100.00 - - - - 412 27,397 - - 949 27,404 - - - - 102.50 - - - - 407 28,647 - - - - - - - - 105.00 - - - - 402 29,897 - - - - - - - -

Back to Top
LNK (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 13,053 353 13,128 532 13,132 759 13,129 948 13,138 1,289 13,276 2,053 13,504 2,386 43.00 12,054 353 12,132 758 12,136 1,018 12,137 1,223 12,160 1,614 12,371 2,406 12,696 2,811 44.00 11,054 479 11,135 1,057 11,143 1,339 11,150 1,575 11,195 1,975 11,523 2,840 11,933 3,250 45.00 10,056 665 10,141 1,390 10,155 1,710 10,172 1,962 10,244 2,404 10,705 3,270 11,167 3,697 46.00 9,056 926 9,152 1,809 9,181 2,147 9,309 2,403 9,336 2,870 9,935 3,774 10,494 4,218 47.00 8,047 1,279 8,173 2,286 8,290 2,643 8,365 2,911 8,463 3,385 9,225 4,285 9,809 4,730 48.00 7,046 1,683 7,263 2,827 7,353 3,192 7,458 3,493 7,639 3,961 8,525 4,857 9,176 5,309 49.00 6,031 2,135 6,314 3,435 6,455 3,804 6,602 4,094 6,862 4,548 7,892 5,448 8,567 5,833 50.00 5,012 2,648 5,406 4,110 5,585 4,427 5,794 4,699 6,257 5,229 7,267 6,080 7,964 6,340 52.50 3,089 4,294 3,558 6,010 3,766 6,310 4,049 6,567 4,683 6,914 6,009 7,666 6,617 8,062 55.00 1,812 6,811 2,212 8,381 2,447 8,516 2,737 8,677 3,429 9,057 4,735 9,685 5,471 9,934 57.50 895 9,331 1,263 10,904 1,501 10,959 1,745 11,065 2,481 11,250 3,749 11,725 4,387 11,934 60.00 454 11,831 665 13,361 853 13,362 1,100 13,447 1,757 13,553 2,950 13,892 3,572 14,065 62.50 353 14,331 353 15,851 488 15,861 656 15,886 1,215 15,942 2,301 16,163 2,886 16,290 65.00 353 16,831 353 18,345 373 18,347 423 18,356 819 18,380 1,773 18,522 2,291 18,596 67.50 353 19,331 353 20,840 353 20,840 383 20,844 526 20,854 1,350 20,931 1,811 20,968 70.00 353 21,831 353 23,334 353 23,332 363 23,336 413 23,332 1,014 23,368 1,427 23,395 72.50 353 24,331 353 25,828 353 25,825 353 25,829 383 25,824 742 25,834 1,142 25,858 75.00 353 26,831 353 28,323 353 28,320 353 28,320 363 28,319 574 28,314 875 28,325 77.50 353 29,331 353 30,816 353 30,814 353 30,819 353 30,812 443 30,814 694 30,815 80.00 353 31,831 353 33,310 353 33,308 - - 353 33,306 413 33,304 521 33,302 82.50 353 34,331 353 35,805 353 35,804 - - 353 35,802 383 35,804 433 35,805 85.00 353 36,831 353 38,298 353 38,295 - - 353 38,294 373 38,294 413 38,295 87.50 353 39,331 353 40,793 353 40,790 - - 353 40,789 363 40,784 - - 90.00 353 41,831 353 43,288 353 43,285 - - 353 43,284 353 43,284 - - 92.50 - - - - 353 45,778 - - 353 45,776 353 45,774 - - 95.00 - - - - 353 48,274 - - 353 48,274 353 48,274 - -

Back to Top
MEN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 14,311 285 14,353 285 14,390 285 14,446 285 14,583 365 14,753 571 14,889 899 18.50 13,811 285 13,854 285 13,896 285 13,953 295 14,109 385 14,299 665 14,448 1,031 19.00 13,311 285 13,356 285 13,403 285 13,462 305 13,644 415 13,846 779 14,028 1,152 19.50 12,813 285 12,857 285 12,905 295 12,978 325 13,177 501 13,411 892 13,608 1,304 20.00 12,313 285 12,357 285 12,411 305 12,493 335 12,719 595 12,969 1,013 13,192 1,471 21.00 11,313 285 11,363 285 11,430 325 11,528 418 11,825 834 12,114 1,322 12,401 1,805 22.00 10,314 285 10,368 295 10,460 471 10,584 618 10,945 1,123 11,281 1,655 11,615 2,198 23.00 9,315 318 9,379 464 9,505 682 9,666 863 10,104 1,451 10,496 2,040 10,903 2,662 24.00 8,313 479 8,397 698 8,575 970 8,772 1,178 9,300 1,839 9,738 2,527 10,174 3,137 25.00 7,313 726 7,435 1,014 7,781 1,323 8,050 1,551 8,527 2,286 8,998 3,000 9,536 3,636 26.00 6,307 1,080 6,564 1,414 6,907 1,754 7,220 2,019 7,793 2,767 8,333 3,546 8,878 4,193 27.00 5,301 1,495 5,657 1,888 6,078 2,246 6,432 2,549 7,098 3,318 7,671 4,096 8,305 4,697 28.00 4,285 1,978 4,791 2,440 5,296 2,809 5,697 3,139 6,445 3,830 7,073 4,645 7,735 5,217 29.00 3,351 2,551 3,996 3,060 4,574 3,417 5,018 3,736 5,844 4,380 6,484 5,241 7,210 5,792 30.00 2,640 3,238 3,287 3,734 3,897 4,061 4,367 4,370 5,368 5,050 6,081 5,814 6,847 6,440 31.00 2,057 4,147 2,681 4,485 3,255 4,793 3,754 5,081 4,839 5,833 5,446 6,611 6,347 7,121 32.00 1,576 5,175 2,157 5,320 2,704 5,606 3,192 5,868 4,205 6,585 4,990 7,348 5,924 7,949 33.00 1,169 6,195 1,761 6,247 2,250 6,450 2,744 6,677 3,755 7,349 4,559 8,098 5,497 8,706 34.00 806 7,201 1,368 7,239 1,867 7,342 2,351 7,514 3,358 8,169 4,159 8,866 5,075 9,467 35.00 576 8,201 1,073 8,210 1,519 8,256 2,005 8,395 2,991 8,984 3,795 9,666 4,641 10,222 36.00 422 9,201 825 9,197 1,251 9,296 1,694 9,423 2,669 9,849 3,358 10,468 4,244 11,037 37.00 318 10,201 612 10,193 1,012 10,252 1,423 10,352 2,370 10,718 3,146 11,317 3,979 11,850 38.00 285 11,201 468 11,198 817 11,223 1,195 11,296 2,107 11,611 2,851 12,161 3,709 12,647 39.00 285 12,201 355 12,201 658 12,205 997 12,258 1,896 12,527 2,572 13,012 3,440 13,505 40.00 285 13,201 295 13,201 516 13,199 833 13,230 1,670 13,440 2,350 13,910 3,176 14,365 41.00 285 14,201 285 14,201 417 14,198 706 14,211 1,471 14,386 2,125 14,791 2,945 15,216 42.00 285 15,201 285 15,201 345 15,201 576 15,201 1,300 15,326 1,912 15,681 2,735 16,093 43.00 285 16,201 285 16,201 325 16,201 - - 1,143 16,289 1,752 16,606 2,524 16,994 44.00 285 17,201 285 17,201 305 17,201 - - 1,001 17,260 1,573 17,522 2,321 17,883 45.00 285 18,201 285 18,201 295 18,201 - - 891 18,233 1,414 18,444 2,163 18,772 46.00 285 19,201 - - 285 19,201 - - 782 19,216 1,292 19,397 - - 47.00 285 20,201 - - 285 20,201 - - 690 20,204 1,161 20,339 - - 48.00 285 21,201 - - 285 21,201 - - 596 21,199 1,045 21,296 - - 49.00 285 22,201 - - 285 22,201 - - 521 22,201 942 22,263 - - 50.00 285 23,201 - - 285 23,201 - - 446 23,201 854 23,244 - - 52.50 - - - - 285 25,701 - - 365 25,701 - - - - 55.00 - - - - 285 28,201 - - 335 28,201 - - - - 57.50 - - - - 285 30,701 - - 315 30,701 - - - - 60.00 - - - - 285 33,201 - - 295 33,201 - - - - 62.50 - - - - 285 35,701 - - 285 35,701 - - - - 65.00 - - - - 285 38,201 - - 285 38,201 - - - - 67.50 - - - - 285 40,701 - - 285 40,701 - - - - 70.00 - - - - 285 43,201 - - 285 43,201 - - - - 72.50 - - - - 285 45,701 - - 285 45,701 - - - -

Back to Top
MET (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 - - - - 58,287 1,062 - - 59,082 1,067 - - - - 52.50 - - - - 57,049 1,062 - - 57,884 1,072 - - - - 55.00 - - - - 55,817 1,062 - - 56,704 1,077 - - - - 57.50 - - - - 54,583 1,062 - - 55,529 1,087 - - - - 60.00 - - - - 53,349 1,062 - - 54,362 1,102 - - - - 62.50 - - - - 52,120 1,062 - - 53,196 1,122 - - - - 65.00 - - - - 50,894 1,062 - - 52,040 1,152 - - - - 67.50 - - - - 49,672 1,062 - - 50,827 1,182 - - - - 70.00 - - - - 48,450 1,067 - - 49,591 1,222 - - - - 72.50 - - - - 47,231 1,072 - - 48,368 1,277 - - - - 75.00 45,407 1,062 45,672 1,062 46,016 1,082 46,475 1,122 47,156 1,342 48,032 2,283 49,009 3,368 77.50 44,154 1,062 44,437 1,062 44,808 1,092 45,288 1,147 45,957 1,474 46,910 2,618 47,963 3,790 80.00 42,902 1,062 43,201 1,062 43,600 1,107 44,106 1,182 44,765 1,745 45,806 3,028 46,936 4,224 82.50 41,648 1,062 41,969 1,067 42,399 1,127 42,899 1,232 43,593 2,016 44,720 3,398 45,922 4,703 85.00 40,397 1,062 40,739 1,072 41,201 1,157 41,666 1,282 42,429 2,352 43,647 3,784 44,931 5,170 87.50 39,145 1,062 39,512 1,082 40,014 1,192 40,444 1,490 41,287 2,689 42,597 4,245 43,959 5,618 90.00 37,892 1,062 38,293 1,097 38,748 1,388 39,234 1,750 40,157 3,038 41,559 4,705 42,999 6,144 92.50 36,640 1,062 37,067 1,134 37,619 1,638 38,037 2,056 39,044 3,447 40,543 5,141 42,065 6,717 95.00 35,387 1,062 35,850 1,400 36,386 1,932 36,851 2,373 37,947 3,889 39,545 5,658 41,145 7,270 97.50 34,135 1,078 34,638 1,673 35,181 2,258 35,684 2,725 36,872 4,331 38,566 6,222 40,241 7,827 100.00 32,881 1,311 33,368 1,989 33,982 2,614 34,529 3,115 35,815 4,800 37,610 6,780 39,359 8,386 102.50 31,622 1,589 32,225 2,348 32,796 2,993 33,395 3,516 34,776 5,339 36,665 7,300 38,493 9,056 105.00 30,368 1,912 30,991 2,715 31,622 3,414 32,276 3,970 33,759 5,885 35,745 7,905 37,643 9,722 107.50 29,116 2,283 29,769 3,136 30,470 3,857 31,176 4,494 32,758 6,405 34,842 8,566 36,815 10,365 110.00 27,863 2,699 28,557 3,580 29,329 4,347 30,096 5,016 31,780 7,026 33,959 9,211 35,998 11,023 112.50 26,616 3,183 27,359 4,062 28,212 4,848 29,037 5,567 30,816 7,672 33,091 9,851 35,203 11,685 115.00 25,361 3,662 26,177 4,577 27,115 5,404 27,996 6,186 29,881 8,316 32,243 10,492 34,423 12,422 117.50 24,106 4,162 25,014 5,118 26,037 5,965 26,981 6,817 28,960 8,925 31,416 11,235 33,661 13,172 120.00 22,843 4,672 23,866 5,706 24,976 6,586 25,981 7,444 28,063 9,658 30,604 12,001 32,910 13,892 122.50 21,582 5,202 22,736 6,312 23,944 7,222 25,007 8,170 27,185 10,408 29,808 12,728 32,180 14,525 125.00 20,321 5,749 21,631 6,964 22,930 7,884 24,058 8,903 26,330 11,134 29,038 13,435 31,465 15,211 127.50 19,061 6,320 20,549 7,635 21,944 8,598 23,131 9,630 25,490 11,856 28,277 14,051 30,763 15,900 130.00 17,800 6,917 19,489 8,356 20,983 9,310 22,225 10,404 24,679 12,538 27,538 14,792 30,078 16,610 132.50 16,539 7,554 18,456 9,091 20,044 10,027 21,346 11,174 23,881 13,335 26,814 15,566 29,409 17,373 135.00 15,282 8,231 17,454 9,819 19,135 10,750 20,488 11,930 23,104 14,091 26,108 16,286 28,757 18,088 137.50 14,033 8,954 16,478 10,568 18,251 11,598 19,652 12,657 22,352 14,789 25,422 16,995 28,111 18,904 140.00 12,957 9,729 15,531 11,371 17,392 12,449 18,844 13,482 21,615 15,535 24,746 17,772 27,489 19,725 142.50 12,015 10,544 14,616 12,248 16,561 13,269 18,060 14,333 20,897 16,400 24,093 18,581 26,872 20,542 145.00 11,125 11,404 13,711 13,093 15,733 14,147 17,298 15,198 20,200 17,277 23,452 19,491 26,274 21,367 147.50 10,291 12,332 12,819 13,965 14,771 15,057 16,527 16,072 19,526 18,151 22,828 20,382 25,691 22,264 150.00 9,513 13,279 11,967 14,883 14,030 16,053 15,639 17,047 18,856 19,026 22,215 21,268 25,118 23,165 152.50 8,780 14,328 11,138 15,845 13,350 16,975 14,891 18,018 18,151 19,931 21,625 22,159 24,557 24,067 155.00 8,091 15,623 10,285 16,824 12,558 18,006 14,335 18,956 17,487 20,910 21,042 23,050 24,014 24,968 157.50 7,444 16,925 9,630 17,913 11,887 19,042 13,663 20,434 16,835 21,854 20,467 23,945 23,478 25,872 160.00 6,833 18,189 8,970 19,002 11,175 20,055 12,994 21,414 16,232 22,807 19,866 24,887 22,957 26,768 162.50 6,258 19,522 8,389 20,148 10,585 21,111 12,362 21,982 15,651 23,765 19,262 25,851 22,442 27,639 165.00 5,707 20,805 7,837 21,274 10,001 22,202 11,749 22,990 15,031 24,732 18,707 26,819 21,893 28,596 167.50 5,187 21,997 7,311 22,435 9,452 23,280 11,189 24,030 14,481 25,743 18,155 27,786 21,313 29,573 170.00 4,690 23,279 6,813 23,590 8,924 24,344 10,636 25,127 13,927 26,762 17,389 28,752 20,772 30,549 172.50 4,219 24,544 6,344 24,763 8,425 25,480 10,142 26,168 13,402 27,784 17,081 29,692 20,240 31,523 175.00 3,774 25,804 5,898 25,951 7,950 26,608 9,662 27,242 12,873 28,806 16,596 30,656 19,770 32,501 177.50 3,354 27,062 5,478 27,140 7,491 27,708 9,198 28,331 12,388 29,830 16,095 31,687 19,254 33,442 180.00 2,972 28,315 5,084 28,371 7,059 28,866 8,967 29,492 11,948 30,858 15,602 32,718 18,818 34,377 182.50 2,593 29,569 4,711 29,617 6,646 30,042 8,337 30,607 11,519 31,927 15,070 33,748 18,333 35,341 185.00 2,284 30,820 4,360 30,818 6,253 31,142 7,934 31,732 11,113 33,003 14,666 34,780 17,874 36,376 187.50 1,994 32,070 4,033 32,081 5,882 32,339 7,549 32,855 10,710 34,083 14,241 35,779 17,401 37,413 190.00 1,713 33,320 3,722 33,315 5,523 33,493 7,176 33,998 10,324 35,155 13,854 36,747 16,931 38,454 192.50 1,421 34,570 3,437 34,556 5,197 34,759 6,824 35,133 9,956 36,210 13,479 37,803 16,557 39,488 195.00 1,255 35,820 3,172 35,809 4,877 35,908 6,485 36,260 9,593 37,323 13,116 38,889 16,199 40,505 197.50 1,111 37,070 2,917 37,102 4,573 37,190 6,159 37,440 9,249 38,454 12,756 39,972 15,839 41,472 200.00 1,062 38,320 2,683 38,343 4,294 38,376 5,846 38,624 8,915 39,596 12,412 41,059 15,497 42,482 205.00 1,062 40,820 2,270 40,942 3,771 41,011 5,277 41,080 8,273 41,784 11,746 43,135 14,825 44,576 210.00 1,062 43,320 1,897 43,313 3,313 43,342 4,752 43,491 7,681 44,074 11,114 45,275 14,183 46,751 215.00 1,062 45,792 1,595 45,865 2,905 45,935 4,277 45,983 7,128 46,404 10,521 47,525 13,574 48,863 220.00 1,062 48,320 1,362 48,312 2,538 48,391 3,844 48,439 6,617 48,802 9,957 49,691 12,990 50,933 225.00 1,062 50,820 1,162 50,819 2,217 50,865 3,448 51,028 6,132 51,233 9,423 51,940 12,434 53,104 230.00 1,062 53,320 1,132 53,320 1,932 53,341 3,148 53,475 5,693 53,622 8,920 54,263 11,906 55,349 235.00 1,062 55,820 1,117 55,820 1,687 55,825 2,822 55,926 5,274 56,000 8,440 56,685 11,402 57,506 240.00 1,062 58,320 1,102 58,320 1,469 58,319 2,527 58,385 4,886 58,455 7,995 58,962 10,913 59,667 245.00 1,062 60,820 1,092 60,820 1,283 60,817 - - 4,533 60,842 7,569 61,373 10,454 61,933 250.00 1,062 63,320 1,082 63,320 1,207 63,320 - - 4,204 63,691 7,286 63,840 10,014 64,299 255.00 1,062 65,820 - - 1,177 65,820 - - 3,893 66,105 6,903 66,257 - - 260.00 1,062 68,320 - - 1,157 68,320 - - 3,608 68,551 6,533 68,671 - - 265.00 1,062 70,820 - - 1,137 70,820 - - 3,343 71,004 6,184 71,107 - - 270.00 1,062 73,320 - - 1,122 73,320 - - 3,096 73,455 5,859 73,999 - - 275.00 1,062 75,820 - - 1,112 75,820 - - 2,920 75,914 5,549 76,415 - - 280.00 1,062 78,320 - - 1,102 78,320 - - 2,706 78,380 5,263 78,831 - - 285.00 1,062 80,820 - - 1,097 80,820 - - 2,513 80,857 4,983 81,250 - - 290.00 1,062 83,320 - - 1,087 83,320 - - 2,333 83,342 4,720 83,677 - - 295.00 1,062 85,820 - - 1,082 85,820 - - 2,164 85,820 4,474 86,105 - - 300.00 1,062 88,320 - - 1,077 88,320 - - 2,005 88,320 4,247 88,544 - - 310.00 1,062 93,320 - - 1,072 93,320 - - 1,713 93,320 3,817 93,460 - - 320.00 1,062 98,320 - - 1,067 98,320 - - 1,474 98,320 3,435 98,395 - - 330.00 1,062 103,320 - - 1,062 103,320 - - 1,280 103,320 3,090 103,320 - - 340.00 1,062 108,320 - - 1,062 108,320 - - 1,222 108,320 2,776 108,320 - - 350.00 1,062 113,320 - - 1,062 113,320 - - 1,187 113,320 2,508 113,320 - -

Back to Top
MGM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 - - - - 590 50 - - 619 89 - - - - 2.80 - - - - 551 63 - - 586 103 - - - - 2.90 499 62 503 67 514 81 - - 555 123 594 162 606 166 3.00 459 74 464 82 478 98 492 110 524 143 567 183 576 187 3.10 419 89 427 102 442 115 460 134 492 162 540 207 550 213 3.20 378 103 390 118 408 137 428 150 466 187 514 229 527 234 3.30 338 119 352 141 375 158 399 170 438 209 490 250 500 255 3.40 298 138 316 163 344 182 370 194 412 233 467 278 478 282 3.50 255 162 283 189 318 206 343 221 388 259 444 302 455 307 3.60 218 184 256 214 290 231 318 250 363 286 420 327 431 333 3.70 192 210 228 239 262 258 291 281 339 313 400 358 412 363 3.80 167 244 201 270 238 286 268 309 318 342 380 386 400 391 3.90 146 287 181 302 214 322 246 342 296 374 360 415 380 420 4.00 126 328 159 336 194 354 227 374 279 406 340 444 360 448 4.10 107 368 138 374 169 391 207 407 257 435 324 476 340 480 4.20 93 410 121 412 153 426 189 440 239 468 308 508 320 512 4.30 81 450 107 451 137 463 169 478 227 503 292 536 304 542 4.40 70 490 90 490 121 499 154 512 209 535 275 571 288 575 4.50 61 530 78 530 106 536 139 550 195 571 265 603 276 607 4.60 54 570 65 570 95 575 125 584 183 607 247 638 261 642 4.70 47 610 50 610 86 614 115 622 170 642 235 670 249 674 4.80 43 650 45 650 77 652 107 659 155 676 223 704 237 707 4.90 38 690 41 690 66 691 91 698 149 712 211 739 225 742 5.00 35 730 38 730 57 731 82 736 134 750 199 776 211 780 5.25 29 830 31 830 42 831 61 832 111 843 173 866 186 868 5.50 25 930 27 930 27 930 49 931 94 938 153 955 165 958 5.75 23 1,030 23 1,030 23 1,030 37 1,030 77 1,034 131 1,048 143 1,051 6.00 23 1,130 23 1,130 23 1,130 23 1,130 58 1,132 115 1,144 122 1,146 6.25 23 1,230 23 1,230 23 1,230 23 1,230 47 1,232 99 1,238 106 1,240 6.50 - - - - 23 1,330 - - 35 1,330 - - - - 6.75 - - - - 23 1,430 - - 23 1,430 - - - - 7.00 - - - - 23 1,530 - - 23 1,530 - - - - 7.25 - - - - 23 1,630 - - 23 1,630 - - - - 7.50 - - - - 23 1,730 - - 23 1,730 - - - - 7.75 - - - - 23 1,830 - - - - - - - - 8.00 - - - - 23 1,930 - - - - - - - - 8.25 - - - - 23 2,030 - - - - - - - -

Back to Top
MIU (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.00 5,908 105 5,942 105 5,969 105 5,986 105 6,056 105 6,146 105 6,298 248 4.10 5,808 105 5,842 105 5,859 105 5,866 105 5,978 105 6,046 105 6,209 270 4.20 5,708 105 5,742 105 5,778 105 5,786 105 5,868 105 5,946 105 6,120 287 4.30 5,603 105 5,642 105 5,678 105 5,686 105 5,788 105 5,848 105 6,032 304 4.40 5,507 105 5,542 105 5,578 105 5,586 105 5,678 105 5,748 105 5,943 338 4.50 5,402 105 5,442 105 5,478 105 5,496 105 5,599 115 5,648 115 5,854 362 4.60 5,302 105 5,341 105 5,369 105 5,376 105 5,509 125 5,548 128 5,766 385 4.70 5,198 105 5,234 105 5,259 105 5,306 105 5,409 135 5,449 151 5,687 403 4.80 5,102 105 5,134 105 5,159 105 5,214 105 5,319 159 5,349 177 5,598 434 4.90 5,002 105 5,034 105 5,068 105 5,124 105 5,219 179 5,249 202 5,510 452 5.00 4,902 105 4,932 105 4,986 105 5,034 115 5,129 201 5,150 225 5,431 468 5.25 4,655 105 4,698 105 4,726 105 4,803 125 4,899 248 4,922 272 5,224 547 5.50 4,401 105 4,440 105 4,504 105 4,562 145 4,669 292 4,694 321 5,015 613 5.75 4,154 105 4,204 105 4,261 115 4,320 179 4,438 355 4,466 384 4,818 689 6.00 3,926 105 3,962 105 4,027 131 4,069 230 4,216 413 4,247 449 4,619 770 6.25 3,670 105 3,703 105 3,776 185 3,836 280 3,995 480 4,028 516 4,429 858 6.50 3,417 113 3,467 119 3,542 227 3,612 333 3,772 533 3,808 575 4,239 946 6.75 3,161 141 3,221 171 3,307 298 3,387 414 3,558 629 3,598 672 4,048 1,057 7.00 2,905 181 2,976 244 3,070 367 3,152 497 3,352 710 3,416 752 3,875 1,158 7.25 2,654 234 2,697 316 2,841 457 2,951 579 3,145 815 3,250 864 3,702 1,268 7.50 2,399 303 2,463 415 2,585 559 2,722 687 2,964 912 3,084 1,003 3,528 1,374 7.75 2,147 390 2,269 515 2,411 669 2,526 790 2,783 1,022 2,934 1,141 3,362 1,497 8.00 1,895 499 2,046 634 2,201 793 2,329 913 2,599 1,146 2,792 1,318 3,195 1,619 8.25 1,643 617 1,835 770 2,006 915 2,137 1,035 2,423 1,259 2,660 1,473 3,037 1,748 8.50 1,395 747 1,628 916 1,808 1,061 1,953 1,181 2,245 1,409 2,536 1,621 2,876 1,882 8.75 1,174 888 1,427 1,062 1,625 1,213 1,775 1,323 2,065 1,541 2,420 1,793 2,736 2,015 9.00 990 1,060 1,265 1,241 1,456 1,389 1,614 1,492 1,911 1,696 2,313 1,980 2,582 2,152 9.25 825 1,244 1,091 1,437 1,304 1,571 1,469 1,670 1,764 1,856 2,124 2,097 2,438 2,308 9.50 683 1,497 943 1,636 1,160 1,766 1,332 1,858 1,615 2,016 1,940 2,231 2,302 2,461 9.75 562 1,757 805 1,858 1,035 1,967 1,202 2,054 1,484 2,195 1,753 2,387 2,163 2,663 10.00 456 2,004 674 2,088 907 2,185 1,082 2,251 1,351 2,405 1,571 2,524 2,033 2,825 10.50 293 2,510 475 2,539 691 2,618 869 2,678 1,109 2,787 1,233 2,873 1,789 3,115 11.00 200 3,010 320 3,023 505 3,073 688 3,102 903 3,221 977 3,256 1,559 3,489 11.50 144 3,510 213 3,511 357 3,539 543 3,563 711 3,654 781 3,684 1,354 3,915 12.00 111 4,010 154 4,010 262 4,022 423 4,044 549 4,114 614 4,146 1,152 4,319 12.50 105 4,510 105 4,510 188 4,510 318 4,522 428 4,557 488 4,646 978 4,764 13.00 105 5,010 105 5,010 141 5,010 253 5,010 318 5,040 369 5,090 806 5,202 13.50 105 5,510 105 5,510 105 5,510 182 5,510 216 5,510 260 5,568 670 5,642 14.00 105 6,010 105 6,010 105 6,010 - - 167 6,010 206 6,043 539 6,097 14.50 105 6,510 105 6,510 105 6,510 - - 113 6,510 144 6,510 437 6,556 15.00 105 7,010 105 7,010 105 7,010 - - 107 7,010 135 7,010 348 7,010 15.50 105 7,510 105 7,510 105 7,510 - - 105 7,510 127 7,510 244 7,510 16.00 105 8,010 105 8,010 105 8,010 - - 105 8,010 120 8,010 194 8,010 16.50 105 8,510 105 8,510 105 8,510 - - 105 8,510 115 8,510 - - 17.00 105 9,010 105 9,010 105 9,010 - - 105 9,010 109 9,010 - - 17.50 105 9,510 105 9,510 105 9,510 - - 105 9,510 105 9,510 - - 18.00 105 10,010 - - 105 10,010 - - 105 10,010 105 10,010 - - 18.50 105 10,510 - - 105 10,510 - - 105 10,510 105 10,510 - - 19.00 - - - - 105 11,010 - - 105 11,010 - - - - 19.50 - - - - 105 11,510 - - 105 11,510 - - - - 20.00 - - - - 105 12,010 - - - - - - - - 21.00 - - - - 105 13,010 - - - - - - - - 22.00 - - - - 105 14,010 - - - - - - - - 23.00 - - - - 105 15,010 - - - - - - - - 24.00 - - - - 105 16,010 - - - - - - - - 25.00 - - - - 105 17,010 - - - - - - - - 26.00 - - - - 105 18,010 - - - - - - - - 27.00 - - - - 105 19,010 - - - - - - - - 28.00 - - - - 105 20,010 - - - - - - - -

Back to Top
MOL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.90 10,751 595 10,803 618 10,884 616 10,977 615 11,251 1,091 11,635 2,002 11,681 2,176 1.95 10,301 663 10,352 683 10,433 681 10,594 827 10,876 1,266 11,280 2,139 11,312 2,336 2.00 9,851 737 9,902 756 10,041 894 10,141 1,016 10,500 1,448 10,971 2,425 11,037 2,625 2.10 8,952 922 9,040 933 9,192 1,173 9,370 1,381 9,821 1,795 10,243 2,841 10,295 3,023 2.20 8,052 1,164 8,177 1,273 8,340 1,465 8,592 1,739 9,057 2,252 9,632 3,275 9,721 3,571 2.30 7,153 1,465 7,308 1,621 7,606 1,942 7,880 2,104 8,445 2,687 9,056 3,772 9,125 4,048 2.40 6,234 1,809 6,431 2,056 6,802 2,339 7,161 2,558 7,746 3,246 8,443 4,387 8,544 4,663 2.50 5,322 2,222 5,642 2,562 6,125 2,885 6,509 3,032 7,204 3,756 7,849 4,955 7,937 5,226 2.60 4,402 2,744 4,907 3,129 5,443 3,431 5,851 3,677 6,573 4,283 7,322 5,546 7,417 5,887 2.70 3,650 3,319 4,236 3,755 4,829 4,045 5,265 4,320 6,019 4,976 6,878 6,198 6,981 6,459 2.80 3,129 3,949 3,584 4,381 4,206 4,669 4,667 5,016 5,546 5,563 6,350 6,839 6,546 7,104 2.90 2,555 4,741 3,112 5,119 3,660 5,390 4,151 5,716 5,069 6,250 5,876 7,497 6,081 7,745 3.00 2,095 5,653 2,645 5,888 3,203 6,162 3,725 6,416 4,683 6,977 5,534 8,215 5,641 8,466 3.10 1,697 6,570 2,264 6,741 2,737 6,945 3,293 7,157 4,190 7,653 5,164 8,922 5,399 9,101 3.20 1,412 7,497 1,781 7,586 2,380 7,765 2,850 7,986 3,898 8,443 4,785 9,640 4,893 9,872 3.30 1,183 8,397 1,494 8,432 2,017 8,582 2,514 8,779 3,494 9,171 4,443 10,356 4,647 10,591 3.40 1,006 9,297 1,213 9,312 1,637 9,410 2,172 9,595 3,197 9,964 4,134 11,114 4,276 11,364 3.50 870 10,197 913 10,194 1,401 10,276 1,961 10,401 2,895 10,753 3,760 11,900 3,967 12,047 3.60 762 11,097 808 11,098 1,165 11,139 1,751 11,255 2,587 11,538 3,495 12,687 3,718 12,834 3.70 679 11,997 725 11,997 930 12,044 1,541 12,112 2,404 12,389 3,302 13,427 3,572 13,675 3.80 612 12,897 659 12,897 668 12,912 1,326 12,968 2,080 13,236 3,023 14,275 3,258 14,413 3.90 556 13,797 604 13,797 614 13,814 1,102 13,872 1,892 14,019 2,876 15,060 3,082 15,192 4.00 512 14,697 559 14,697 567 14,697 860 14,727 1,701 14,862 2,555 15,876 2,826 16,034 4.10 474 15,597 520 15,597 530 15,597 582 15,630 1,504 15,762 2,393 16,699 2,644 16,853 4.20 442 16,497 489 16,497 502 16,497 - - 1,301 16,609 2,229 17,486 2,458 17,671 4.30 417 17,397 462 17,397 483 17,397 - - 1,086 17,513 2,047 18,302 2,296 18,444 4.40 417 18,297 438 18,297 466 18,297 - - 851 18,349 1,868 19,201 2,129 19,265 4.50 417 19,197 417 19,197 451 19,197 - - 575 19,250 1,689 20,024 1,944 20,163 4.60 417 20,097 417 20,097 438 20,097 - - 558 20,097 1,498 20,870 - - 4.70 417 20,997 417 20,997 426 20,997 - - 542 20,997 1,301 21,687 - - 4.80 417 21,897 417 21,897 417 21,897 - - 527 21,897 1,085 22,507 - - 4.90 417 22,797 - - 417 22,797 - - 514 22,797 852 23,405 - - 5.00 417 23,697 - - 417 23,697 - - 502 23,697 579 24,236 - - 5.25 417 25,947 - - 417 25,947 - - 475 25,947 548 26,401 - - 5.50 417 28,197 - - 417 28,197 - - 454 28,197 524 28,572 - - 5.75 417 30,447 - - 417 30,447 - - 435 30,447 502 30,737 - - 6.00 - - - - 417 32,697 - - 419 32,697 485 32,901 - - 6.25 - - - - 417 34,947 - - 417 34,947 469 35,147 - - 6.50 - - - - 417 37,197 - - 417 37,197 - - - - 6.75 - - - - 417 39,447 - - - - - - - -

Back to Top
MSB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,168 71 2,180 71 2,187 71 2,195 75 2,215 82 2,240 161 2,241 244 1.70 2,043 71 2,056 75 2,062 75 2,072 79 2,090 86 2,115 211 2,116 292 1.75 1,918 78 1,933 83 1,937 83 1,948 84 1,987 91 2,015 259 2,016 333 1.80 1,793 86 1,807 91 1,814 91 1,835 91 1,862 98 1,890 338 1,891 381 1.85 1,668 96 1,682 100 1,689 100 1,710 100 1,758 106 1,787 381 1,789 449 1.90 1,543 111 1,557 115 1,564 114 1,585 114 1,633 161 1,685 428 1,685 497 1.95 1,418 128 1,432 131 1,453 130 1,477 130 1,527 211 1,577 498 1,582 563 2.00 1,292 150 1,319 151 1,342 184 1,350 183 1,421 260 1,474 575 1,475 638 2.10 1,041 212 1,078 237 1,121 261 1,132 283 1,207 354 1,261 740 1,265 775 2.20 788 304 831 352 896 390 949 414 1,031 504 1,088 901 1,093 935 2.30 539 434 626 478 703 525 761 546 875 628 938 1,081 945 1,113 2.40 379 627 451 668 501 701 567 745 716 819 782 1,300 790 1,312 2.50 268 883 318 892 368 920 442 941 578 1,006 648 1,497 656 1,508 2.60 196 1,140 234 1,140 266 1,151 310 1,170 431 1,191 535 1,713 547 1,759 2.70 150 1,390 158 1,390 197 1,390 202 1,409 341 1,430 421 1,944 464 1,973 2.80 122 1,640 128 1,640 131 1,640 132 1,648 246 1,666 336 2,175 381 2,183 2.90 103 1,890 110 1,890 112 1,890 118 1,890 186 1,903 284 2,407 333 2,412 3.00 90 2,140 96 2,140 99 2,140 108 2,140 120 2,140 231 2,637 279 2,662 3.10 79 2,390 87 2,390 92 2,390 100 2,390 112 2,390 176 2,865 230 2,890 3.20 72 2,640 80 2,640 87 2,640 94 2,640 106 2,640 112 3,115 175 3,118 3.30 71 2,890 75 2,890 82 2,890 - - 99 2,890 108 3,365 112 3,368 3.40 71 3,140 71 3,140 79 3,140 - - 95 3,140 103 3,591 108 3,593 3.50 71 3,390 71 3,390 75 3,390 - - 91 3,390 99 3,841 - - 3.60 71 3,640 - - 72 3,640 - - 88 3,640 95 4,091 - - 3.70 71 3,890 - - 71 3,890 - - 84 3,890 92 4,326 - - 3.80 - - - - 71 4,140 - - 82 4,140 90 4,570 - - 3.90 - - - - 71 4,390 - - 80 4,390 87 4,816 - - 4.00 - - - - 71 4,640 - - 78 4,640 84 5,066 - - 4.10 - - - - 71 4,890 - - - - - - - - 4.20 - - - - 71 5,140 - - - - - - - -

Back to Top
MTR (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 6,117 120 6,146 120 6,177 120 6,201 120 6,279 120 6,353 231 6,366 342 26.00 5,617 120 5,651 120 5,674 120 5,704 120 5,796 136 5,877 337 5,918 465 27.00 5,118 120 5,149 120 5,183 120 5,228 128 5,330 227 5,430 457 5,483 615 28.00 4,618 120 4,649 120 4,691 128 4,751 198 4,875 334 4,991 604 5,054 779 29.00 4,118 123 4,156 128 4,211 200 4,279 285 4,427 461 4,566 788 4,649 960 30.00 3,618 191 3,666 213 3,739 321 3,824 421 4,003 630 4,161 996 4,269 1,183 31.00 3,118 301 3,182 362 3,280 476 3,384 603 3,595 829 3,769 1,222 3,898 1,419 32.00 2,619 470 2,714 542 2,885 691 3,015 832 3,207 1,057 3,402 1,483 3,552 1,679 33.00 2,117 677 2,287 775 2,461 956 2,611 1,093 2,846 1,324 3,057 1,769 3,231 1,968 34.00 1,613 922 1,856 1,048 2,066 1,260 2,236 1,389 2,505 1,623 2,736 2,071 2,919 2,262 35.00 1,176 1,238 1,454 1,422 1,702 1,584 1,891 1,697 2,218 1,918 2,471 2,360 2,685 2,552 36.00 876 1,695 1,103 1,824 1,356 1,957 1,557 2,059 1,901 2,290 2,154 2,746 2,376 2,925 37.00 642 2,207 809 2,263 1,084 2,359 1,276 2,446 1,635 2,659 1,899 3,100 2,135 3,289 38.00 442 2,711 582 2,741 848 2,791 1,038 2,853 1,396 3,055 1,661 3,489 1,909 3,652 39.00 296 3,211 411 3,221 648 3,274 834 3,333 1,188 3,467 1,453 3,882 1,704 4,038 40.00 201 3,711 284 3,711 492 3,742 667 3,783 997 3,890 1,262 4,288 1,512 4,432 41.00 143 4,211 199 4,211 358 4,222 517 4,247 831 4,335 1,091 4,711 1,348 4,844 42.00 120 4,711 120 4,711 277 4,711 403 4,711 691 4,787 940 5,136 1,185 5,255 43.00 120 5,211 120 5,211 190 5,211 311 5,211 574 5,252 798 5,575 1,056 5,692 44.00 120 5,711 120 5,711 145 5,711 230 5,711 474 5,711 694 6,021 926 6,122 45.00 120 6,211 120 6,211 120 6,211 161 6,211 378 6,211 582 6,478 812 6,569 46.00 120 6,711 120 6,711 120 6,711 - - 308 6,711 500 6,937 709 7,020 47.00 120 7,211 120 7,211 120 7,211 - - 253 7,211 416 7,400 617 7,469 48.00 120 7,711 120 7,711 120 7,711 - - 193 7,711 355 7,874 549 7,934 49.00 120 8,211 120 8,211 120 8,211 - - 153 8,211 297 8,339 466 8,399 50.00 120 8,711 120 8,711 120 8,711 - - 120 8,711 242 8,815 - - 52.50 120 9,961 120 9,961 120 9,961 - - 120 9,961 161 10,029 - - 55.00 - - - - 120 11,211 - - 120 11,211 120 11,241 - - 57.50 - - - - 120 12,461 - - 120 12,461 - - - -

Back to Top
NBM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 3,991 287 4,026 292 4,094 419 4,158 469 4,343 740 4,356 1,412 4,389 1,591 4.40 3,792 329 3,824 369 3,906 479 3,987 556 4,194 816 4,212 1,518 4,247 1,696 4.50 3,592 379 3,634 441 3,718 562 3,816 636 4,024 912 4,056 1,632 4,080 1,832 4.60 3,392 436 3,442 514 3,543 624 3,644 717 3,874 1,014 3,894 1,756 3,947 1,949 4.70 3,188 501 3,260 608 3,412 708 3,471 826 3,739 1,109 3,762 1,884 3,804 2,056 4.80 2,988 571 3,104 681 3,236 812 3,314 903 3,587 1,222 3,607 1,989 3,655 2,183 4.90 2,787 649 2,923 775 3,075 895 3,207 1,013 3,451 1,325 3,479 2,127 3,516 2,309 5.00 2,586 740 2,740 885 2,914 999 3,048 1,137 3,298 1,442 3,343 2,263 3,384 2,445 5.25 2,082 987 2,307 1,152 2,513 1,298 2,674 1,444 2,971 1,711 3,003 2,604 3,087 2,786 5.50 1,621 1,270 1,910 1,479 2,154 1,625 2,346 1,764 2,679 2,007 2,711 2,973 2,806 3,162 5.75 1,266 1,614 1,535 1,818 1,826 1,958 2,012 2,098 2,423 2,349 2,482 3,351 2,581 3,538 6.00 984 2,082 1,224 2,209 1,508 2,354 1,731 2,465 2,164 2,757 2,214 3,821 2,343 3,921 6.25 756 2,594 975 2,659 1,247 2,775 1,461 2,865 1,920 3,149 1,988 4,234 2,114 4,327 6.50 550 3,099 763 3,128 1,027 3,209 1,232 3,290 1,645 3,546 1,772 4,656 1,917 4,718 6.75 419 3,605 600 3,602 829 3,663 1,050 3,774 1,459 3,969 1,584 5,096 1,736 5,151 7.00 325 4,105 468 4,112 653 4,119 891 4,219 1,295 4,404 1,383 5,528 1,568 5,555 7.25 262 4,605 375 4,603 542 4,643 728 4,688 1,154 4,835 1,227 5,983 1,392 6,103 7.50 216 5,105 288 5,104 432 5,124 590 5,155 1,011 5,287 1,079 6,438 1,275 6,551 7.75 183 5,605 200 5,605 364 5,618 527 5,635 895 5,744 969 6,895 1,156 6,998 8.00 158 6,105 175 6,105 296 6,110 423 6,123 777 6,220 878 7,359 1,042 7,451 8.25 154 6,605 156 6,605 226 6,605 359 6,613 689 6,676 765 7,833 937 7,920 8.50 154 7,105 154 7,105 154 7,105 295 7,105 600 7,164 672 8,297 850 8,384 8.75 154 7,605 154 7,605 154 7,605 227 7,605 547 7,636 584 8,764 766 8,848 9.00 154 8,105 154 8,105 154 8,105 - - 452 8,136 525 9,248 716 9,316 9.25 154 8,605 154 8,605 154 8,605 - - 397 8,623 472 9,729 630 9,797 9.50 154 9,105 154 9,105 154 9,105 - - 340 9,105 420 10,211 580 10,261 9.75 154 9,605 154 9,605 154 9,605 - - 282 9,605 360 10,692 521 10,743 10.00 154 10,105 154 10,105 154 10,105 - - 218 10,105 300 11,173 473 11,224 10.50 154 11,105 154 11,105 154 11,105 - - 154 11,105 226 12,135 - - 11.00 154 12,105 - - 154 12,105 - - 154 12,105 154 13,116 - - 11.50 154 13,105 - - 154 13,105 - - 154 13,105 154 14,095 - - 12.00 154 14,105 - - 154 14,105 - - 154 14,105 154 15,075 - - 12.50 - - - - 154 15,105 - - 154 15,105 154 16,055 - - 13.00 - - - - 154 16,105 - - 154 16,105 154 17,033 - - 13.50 - - - - 154 17,105 - - 154 17,105 154 18,013 - - 14.00 - - - - 154 18,105 - - 154 18,105 154 18,992 - - 14.50 - - - - 154 19,105 - - 154 19,105 154 19,971 - - 15.00 - - - - 154 20,105 - - 154 20,105 - - - - 15.50 - - - - 154 21,105 - - 154 21,105 - - - - 16.00 - - - - 154 22,105 - - - - - - - -

Back to Top
NCL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 6,280 146 6,303 146 6,324 146 6,357 146 6,425 166 6,589 343 6,586 721 10.00 6,030 146 6,053 146 6,074 146 6,107 146 6,186 195 6,370 414 6,370 814 10.50 5,530 146 5,554 146 5,584 146 5,617 156 5,727 288 5,943 545 5,941 1,015 11.00 5,030 146 5,055 146 5,091 175 5,135 198 5,275 401 5,521 707 5,520 1,262 11.50 4,530 190 4,560 197 4,615 272 4,669 326 4,837 564 5,125 890 5,123 1,502 12.00 4,030 276 4,071 327 4,141 408 4,207 471 4,415 750 4,744 1,109 4,749 1,785 12.50 3,530 401 3,583 478 3,679 574 3,766 658 4,013 967 4,387 1,323 4,392 2,073 13.00 3,031 573 3,114 675 3,277 779 3,342 885 3,624 1,211 4,034 1,580 4,037 2,347 13.50 2,527 784 2,682 921 2,848 1,031 2,944 1,155 3,266 1,480 3,716 1,847 3,730 2,628 14.00 2,018 1,019 2,245 1,199 2,451 1,324 2,608 1,461 2,929 1,758 3,402 2,111 3,406 2,957 14.50 1,547 1,309 1,832 1,507 2,071 1,636 2,257 1,780 2,653 2,049 3,122 2,415 3,135 3,299 15.00 1,210 1,671 1,457 1,863 1,724 2,002 1,925 2,122 2,322 2,421 2,858 2,799 2,867 3,733 15.50 939 2,187 1,167 2,281 1,417 2,401 1,623 2,500 2,056 2,795 2,559 3,147 2,572 4,102 16.00 720 2,701 920 2,745 1,155 2,836 1,367 2,936 1,804 3,175 2,358 3,517 2,373 4,508 16.50 523 3,204 733 3,224 936 3,286 1,126 3,367 1,579 3,584 2,145 3,894 2,167 4,904 17.00 383 3,704 564 3,711 738 3,763 931 3,821 1,386 4,004 1,950 4,289 1,964 5,318 17.50 285 4,204 425 4,205 585 4,240 773 4,276 1,202 4,434 1,763 4,698 1,787 5,745 18.00 218 4,704 325 4,702 465 4,722 629 4,748 1,038 4,878 1,597 5,116 1,617 6,163 18.50 173 5,204 227 5,204 366 5,209 497 5,227 901 5,328 1,440 5,550 1,455 6,608 19.00 146 5,704 156 5,704 260 5,706 401 5,715 775 5,795 1,293 5,977 1,318 7,045 19.50 146 6,204 146 6,204 209 6,204 329 6,204 663 6,263 1,171 6,430 1,190 7,490 20.00 146 6,704 146 6,704 159 6,704 - - 566 6,744 1,047 6,878 1,069 7,942 21.00 146 7,704 146 7,704 146 7,704 - - 425 7,718 851 7,811 868 8,859 22.00 146 8,704 146 8,704 146 8,704 - - 303 8,704 682 8,753 702 9,793 23.00 146 9,704 146 9,704 146 9,704 - - 227 9,704 541 9,730 556 10,730 24.00 146 10,704 146 10,704 146 10,704 - - 156 10,704 435 10,704 455 11,670 25.00 146 11,704 146 11,704 146 11,704 - - 146 11,704 348 11,704 361 12,637 26.00 146 12,704 146 12,704 146 12,704 - - 146 12,704 284 12,704 302 13,595 27.00 146 13,704 146 13,704 146 13,704 - - 146 13,704 216 13,704 - - 28.00 146 14,704 - - 146 14,704 - - 146 14,704 176 14,704 - - 29.00 146 15,704 - - 146 15,704 - - 146 15,704 156 15,704 - - 30.00 146 16,704 - - 146 16,704 - - 146 16,704 146 16,704 - - 31.00 146 17,704 - - 146 17,704 - - 146 17,704 146 17,704 - - 32.00 - - - - 146 18,704 - - 146 18,704 - - - - 33.00 - - - - 146 19,704 - - - - - - - -

Back to Top
NFU (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - - - 21,258 402 - - 21,507 442 - - - - 26.00 - - - - 20,270 402 - - 20,556 472 - - - - 27.00 - - - - 19,281 402 - - 19,616 564 - - - - 28.00 - - - - 18,291 412 - - 18,685 732 - - - - 29.00 - - - - 17,312 432 - - 17,783 932 - - - - 30.00 - - - - 16,340 452 - - 16,887 1,177 - - - - 31.00 - - - - 15,376 549 - - 16,007 1,435 16,707 2,421 - - 32.00 - - - - 14,425 732 - - 15,160 1,755 15,930 2,822 - - 33.00 - - - - 13,488 981 - - 14,327 2,079 15,162 3,220 - - 34.00 12,147 607 12,287 879 12,571 1,285 12,868 1,662 13,517 2,479 14,436 3,676 15,160 4,554 35.00 11,148 826 11,327 1,170 11,671 1,617 12,229 2,057 12,736 2,881 13,722 4,144 14,528 5,028 36.00 10,146 1,116 10,385 1,520 10,974 2,014 11,373 2,513 11,978 3,409 13,027 4,696 13,910 5,651 37.00 9,146 1,484 9,576 1,918 10,110 2,484 10,556 2,989 11,249 3,880 12,393 5,252 13,264 6,219 38.00 8,141 1,890 8,662 2,368 9,281 2,985 9,776 3,504 10,549 4,450 11,734 5,714 12,693 6,694 39.00 7,132 2,337 7,787 2,875 8,491 3,542 9,021 4,057 9,870 4,988 11,129 6,274 12,151 7,182 40.00 6,130 2,826 6,946 3,447 7,735 4,155 8,311 4,676 9,231 5,617 10,549 6,895 11,588 7,731 41.00 5,122 3,388 6,088 4,069 6,950 4,757 7,620 5,304 8,612 6,243 9,964 7,517 11,047 8,336 42.00 4,310 4,027 5,317 4,717 6,241 5,428 6,927 5,948 8,164 6,840 9,611 8,002 10,782 8,950 43.00 3,641 4,763 4,609 5,442 5,555 6,134 6,270 6,616 7,470 7,463 8,934 8,833 10,280 9,607 44.00 3,069 5,661 3,984 6,258 4,975 6,839 5,679 7,352 6,948 8,178 8,429 9,521 9,792 10,295 45.00 2,561 6,683 3,413 7,068 4,439 7,612 5,120 7,984 6,451 8,922 7,944 10,195 9,325 11,185 46.00 2,105 7,705 2,901 7,955 3,950 8,413 4,638 8,784 6,078 9,680 7,512 10,944 8,916 11,871 47.00 1,703 8,718 2,468 8,876 3,501 9,254 4,194 9,578 5,613 10,434 7,091 11,700 8,468 12,603 48.00 1,353 9,713 2,088 9,875 3,081 10,128 3,779 10,419 5,150 11,248 6,656 12,436 8,028 13,367 49.00 1,014 10,728 1,758 10,822 2,709 11,023 3,395 11,280 4,726 12,070 6,281 13,200 7,553 14,129 50.00 793 11,728 1,471 11,783 2,375 12,052 3,102 12,169 4,354 12,886 5,935 14,006 7,224 14,871 52.50 452 14,228 908 14,236 1,709 14,389 2,344 14,568 3,542 15,037 5,075 16,002 6,403 16,871 55.00 402 16,728 550 16,728 1,184 16,792 1,746 16,906 2,866 17,282 4,360 18,138 5,667 18,885 57.50 402 19,228 412 19,228 815 19,246 1,290 19,306 2,300 19,577 3,731 20,300 4,988 21,005 60.00 402 21,728 402 21,728 536 21,728 922 21,752 1,849 21,934 3,166 22,518 4,417 23,145 62.50 402 24,228 402 24,228 432 24,228 661 24,228 1,474 24,328 2,718 24,802 3,897 25,355 65.00 402 26,728 402 26,728 412 26,728 484 26,728 1,169 26,765 2,293 27,117 3,430 27,600 67.50 402 29,228 402 29,228 402 29,228 432 29,228 920 29,228 1,967 29,473 3,047 29,882 70.00 - - - - 402 31,728 - - 713 31,728 - - - - 72.50 - - - - 402 34,228 - - - - - - - - 75.00 - - - - 402 36,728 - - - - - - - -

Back to Top
NTE (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 60.00 31,263 659 31,334 659 31,341 664 31,361 684 31,618 804 32,166 1,362 33,614 2,011 62.50 30,014 659 30,086 659 30,096 669 30,135 699 30,460 895 31,820 1,627 32,532 2,363 65.00 28,766 659 28,839 659 28,856 679 28,913 729 29,980 1,142 30,720 1,967 31,476 2,711 67.50 27,516 659 27,598 664 27,624 699 27,709 769 28,785 1,393 29,627 2,309 30,458 3,151 70.00 26,267 659 26,355 669 26,398 724 27,024 832 27,635 1,705 28,530 2,701 29,461 3,642 72.50 25,017 659 25,116 679 25,175 771 25,844 1,087 26,523 2,035 27,493 3,182 28,519 4,106 75.00 23,767 659 23,880 694 24,300 1,013 24,633 1,362 25,416 2,427 26,504 3,606 27,497 4,663 77.50 22,518 659 22,648 886 23,145 1,303 23,441 1,688 24,297 2,897 25,505 4,144 26,609 5,181 80.00 21,269 700 21,423 1,151 21,948 1,618 22,300 2,108 23,268 3,353 24,481 4,663 25,753 5,717 82.50 20,021 933 20,415 1,474 20,757 1,988 21,177 2,515 22,256 3,876 23,608 5,192 24,841 6,376 85.00 18,769 1,232 19,222 1,854 19,601 2,412 20,052 3,009 21,214 4,381 22,706 5,838 23,951 6,992 87.50 17,520 1,603 18,037 2,276 18,456 2,867 19,005 3,517 20,277 5,005 21,772 6,451 23,193 7,628 90.00 16,270 2,065 16,854 2,758 17,347 3,389 17,950 4,102 19,322 5,619 20,930 7,074 22,427 8,315 92.50 15,016 2,554 15,695 3,283 16,279 3,951 16,937 4,719 18,404 6,253 20,135 7,805 21,604 9,039 95.00 13,762 3,067 14,564 3,858 15,235 4,565 15,967 5,388 17,542 6,986 19,307 8,518 20,817 9,771 97.50 12,505 3,615 13,464 4,500 14,231 5,273 15,027 6,103 16,690 7,689 18,501 9,241 20,141 10,508 100.00 11,247 4,204 12,403 5,187 13,260 6,012 14,103 6,837 15,858 8,442 17,787 10,008 19,453 11,273 102.50 9,990 4,843 11,371 5,919 12,331 6,823 13,249 7,655 15,053 9,260 17,064 10,824 18,730 12,100 105.00 8,742 5,556 10,372 6,684 11,436 7,630 12,355 8,390 14,259 10,019 16,290 11,582 17,971 12,861 107.50 7,720 6,325 9,418 7,489 10,503 8,458 11,526 9,208 13,455 10,765 15,547 12,333 17,304 13,631 110.00 6,780 7,196 8,506 8,338 9,710 9,296 10,743 10,049 12,650 11,615 14,878 13,127 16,693 14,403 112.50 5,980 8,092 7,640 9,238 8,872 10,224 9,929 10,911 11,951 12,416 14,211 13,956 16,038 15,169 115.00 5,277 9,217 6,838 10,215 8,127 11,134 9,236 11,841 11,280 13,264 13,568 14,787 15,420 16,010 117.50 4,607 10,502 6,089 11,283 7,409 12,153 8,490 12,743 10,573 14,181 12,934 15,642 14,795 16,920 120.00 4,010 11,785 5,431 12,365 6,785 13,150 7,894 13,769 9,998 15,086 12,291 16,495 14,204 17,771 122.50 3,456 13,067 4,844 13,492 6,216 14,220 7,335 14,756 9,495 16,017 11,719 17,409 13,673 18,598 125.00 2,947 14,305 4,322 14,635 5,638 15,275 6,781 15,794 8,963 16,986 11,210 18,352 13,111 19,529 127.50 2,477 15,584 3,851 15,808 5,172 16,384 6,280 16,839 8,427 17,995 10,712 19,286 12,613 20,481 130.00 2,047 16,842 3,416 16,990 4,683 17,498 5,824 17,903 7,991 19,006 10,195 20,213 12,148 21,437 132.50 1,669 18,095 3,021 18,197 4,245 18,638 5,368 19,007 7,558 19,996 9,795 21,220 11,663 22,331 135.00 1,324 19,347 2,661 19,407 3,870 19,792 4,945 20,108 7,119 21,063 9,398 22,238 11,287 23,269 137.50 1,029 20,597 2,338 20,629 3,468 20,956 4,581 21,242 6,681 22,135 9,006 23,234 10,910 24,287 140.00 844 21,825 2,068 21,878 3,151 22,148 4,275 22,393 6,332 23,176 8,568 24,222 10,528 25,319 142.50 697 23,097 1,809 23,127 2,893 23,339 3,911 23,560 5,978 24,273 8,148 25,288 10,152 26,316 145.00 659 24,347 1,572 24,366 2,585 24,539 3,616 24,729 5,727 25,402 7,834 26,372 9,726 27,307 147.50 659 25,597 1,366 25,602 2,334 25,750 3,330 25,917 5,367 26,512 7,524 27,429 9,364 28,315 150.00 659 26,847 1,185 26,848 2,102 26,962 3,020 27,109 5,052 27,635 7,186 28,487 9,069 29,395 152.50 659 28,097 1,031 28,094 1,865 28,283 2,783 28,323 4,781 28,802 6,984 29,581 8,767 30,488 155.00 659 29,347 879 29,343 1,680 29,495 2,565 29,535 4,505 29,967 6,644 30,717 8,614 31,543 157.50 659 30,597 759 30,595 1,509 30,712 2,337 30,888 4,230 31,119 6,333 31,831 8,303 32,604 160.00 659 31,847 719 31,847 1,337 31,940 2,112 32,091 3,947 32,296 6,088 32,947 7,974 33,681 162.50 659 33,093 704 33,161 1,170 33,218 1,958 33,306 3,722 33,496 5,839 34,075 7,652 34,778 165.00 659 34,347 694 34,347 1,045 34,392 1,796 34,520 3,515 34,677 5,576 35,230 7,380 35,921 167.50 659 35,597 684 35,597 935 35,628 1,626 35,735 3,307 35,869 5,313 36,398 7,144 37,029 170.00 659 36,847 679 36,847 820 36,867 1,472 36,953 3,101 37,073 5,050 37,551 6,914 38,151 172.50 659 38,097 674 38,097 759 38,105 1,365 38,183 2,892 38,555 4,810 38,721 6,677 39,282 175.00 659 39,347 669 39,347 744 39,352 1,241 39,410 2,719 39,751 4,634 39,891 6,425 40,462 177.50 659 40,597 664 40,597 729 40,597 1,116 40,638 2,577 40,946 4,433 41,071 6,174 41,595 180.00 659 41,847 659 41,847 719 41,847 1,013 41,873 2,424 42,146 4,245 42,265 5,923 42,756 182.50 659 43,097 659 43,097 709 43,097 925 43,116 2,271 43,360 4,050 43,457 5,701 43,920 185.00 659 44,347 659 44,347 699 44,347 852 44,355 2,115 44,573 3,855 44,660 5,527 45,087 187.50 659 45,597 659 45,597 694 45,597 764 45,597 1,974 45,789 3,660 46,195 5,353 46,319 190.00 659 46,847 659 46,847 684 46,847 749 46,847 1,873 47,010 3,501 47,388 5,174 47,505 192.50 659 48,097 659 48,097 679 48,097 739 48,097 1,760 48,225 3,361 48,589 4,990 48,704 195.00 659 49,347 659 49,346 674 49,353 729 49,365 1,659 49,452 3,221 49,792 4,798 49,902 197.50 659 50,597 659 50,596 669 50,603 719 50,615 1,550 50,680 3,081 50,993 4,615 51,085 200.00 659 51,847 659 51,845 664 51,852 709 51,860 1,444 51,909 2,942 52,197 4,431 52,287 205.00 - - - - 659 54,347 - - 1,269 54,380 - - - - 210.00 - - - - - - - - 1,133 56,847 - - - - 215.00 - - - - - - - - 971 59,347 - - - - 220.00 - - - - - - - - 859 61,847 - - - -

Back to Top
NWD (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 5,080 365 5,126 1,012 5,130 1,193 5,134 1,389 5,178 1,812 5,228 2,048 5,334 2,236 16.00 4,581 495 4,642 1,264 4,653 1,472 4,658 1,673 4,734 2,079 4,812 2,325 4,934 2,508 16.50 4,079 663 4,170 1,548 4,183 1,796 4,196 1,984 4,303 2,402 4,432 2,643 4,602 2,822 17.00 3,579 869 3,746 1,859 3,769 2,120 3,789 2,310 3,909 2,710 4,063 2,951 4,284 3,131 17.50 3,076 1,086 3,292 2,220 3,322 2,463 3,361 2,627 3,537 3,063 3,736 3,293 3,987 3,467 18.00 2,580 1,340 2,867 2,622 2,896 2,824 2,962 2,990 3,193 3,406 3,435 3,637 3,726 3,812 18.50 2,099 1,630 2,464 3,047 2,513 3,232 2,583 3,377 2,880 3,785 3,163 4,001 3,468 4,160 19.00 1,743 1,967 2,090 3,497 2,155 3,648 2,248 3,768 2,565 4,228 2,875 4,447 3,182 4,601 19.50 1,436 2,404 1,747 3,957 1,822 4,077 1,932 4,187 2,343 4,565 2,695 4,755 3,025 4,911 20.00 1,173 2,917 1,442 4,453 1,525 4,531 1,667 4,609 2,109 4,980 2,474 5,156 2,757 5,290 21.00 743 3,928 975 5,413 1,029 5,497 1,193 5,567 1,703 5,818 2,106 5,970 2,434 6,108 22.00 442 4,931 639 6,393 685 6,442 860 6,495 1,400 6,702 1,780 6,827 2,093 6,935 23.00 279 5,931 403 7,381 465 7,414 622 7,447 1,136 7,605 1,483 7,709 1,808 7,800 24.00 190 6,931 259 8,374 306 8,378 456 8,420 908 8,532 1,254 8,614 1,560 8,692 25.00 185 7,931 185 9,366 185 9,378 305 9,397 729 9,479 1,056 9,550 1,326 9,598 26.00 185 8,931 185 10,364 185 10,365 232 10,384 576 10,442 878 10,491 1,147 10,528 27.00 185 9,931 185 11,364 185 11,366 185 11,369 461 11,417 732 11,445 962 11,468 28.00 185 10,931 185 12,360 185 12,359 185 12,370 377 12,385 588 12,404 818 12,447 29.00 185 11,931 185 13,356 185 13,355 185 13,355 281 13,386 506 13,406 709 13,422 30.00 185 12,931 185 14,355 185 14,355 185 14,355 214 14,368 407 14,383 593 14,390 31.00 185 13,931 185 15,355 185 15,356 185 15,358 185 15,371 317 15,387 500 15,396 32.00 185 14,931 185 16,350 185 16,348 - - 185 16,349 251 16,356 442 16,342 33.00 185 15,931 185 17,346 185 17,345 - - 185 17,353 185 17,366 341 17,370 34.00 185 16,931 185 18,345 185 18,345 - - 185 18,357 185 18,373 276 18,377 35.00 185 17,931 185 19,345 185 19,346 - - 185 19,361 185 19,376 193 19,382 36.00 185 18,931 185 20,340 185 20,338 - - 185 20,339 185 20,350 185 20,346 37.00 185 19,931 - - 185 21,335 - - 185 21,344 185 21,356 - - 38.00 - - - - 185 22,335 - - 185 22,348 185 22,362 - - 39.00 - - - - 185 23,336 - - 185 23,350 185 23,366 - - 40.00 - - - - 185 24,328 - - 185 24,329 - - - - 41.00 - - - - 185 25,325 - - 185 25,336 - - - - 42.00 - - - - 185 26,325 - - 185 26,338 - - - - 43.00 - - - - 185 27,326 - - - - - - - -

Back to Top
PAI (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 20.00 10,977 228 11,056 228 11,088 228 11,106 243 11,200 415 11,665 830 11,727 1,036 21.00 10,476 228 10,557 228 10,589 233 10,609 258 10,743 515 11,206 969 11,267 1,210 22.00 9,975 228 10,057 228 10,090 243 10,110 312 10,298 615 10,744 1,125 10,816 1,379 23.00 9,473 228 9,557 233 9,593 262 9,621 396 9,857 741 10,288 1,284 10,399 1,563 24.00 8,971 228 9,057 238 9,094 323 9,158 496 9,610 859 9,850 1,450 9,983 1,763 25.00 8,472 228 8,562 243 8,602 417 8,701 615 9,174 1,019 9,435 1,627 9,562 1,969 26.00 7,969 228 8,062 307 8,110 531 8,383 739 8,741 1,163 9,012 1,810 9,164 2,187 27.00 7,466 248 7,562 399 7,740 645 7,934 897 8,316 1,346 8,592 2,010 8,789 2,415 28.00 6,966 330 7,067 508 7,287 810 7,493 1,049 7,901 1,509 8,204 2,236 8,400 2,616 29.00 6,462 460 6,606 651 6,835 975 7,061 1,247 7,494 1,695 7,803 2,452 8,044 2,855 30.00 5,944 609 6,138 811 6,395 1,162 6,635 1,442 7,098 1,902 7,433 2,700 7,697 3,103 31.00 5,449 789 5,690 992 5,983 1,376 6,224 1,671 6,708 2,118 7,058 2,958 7,336 3,357 32.00 4,946 979 5,240 1,196 5,562 1,602 5,824 1,885 6,334 2,356 6,690 3,206 7,015 3,615 33.00 4,436 1,190 4,796 1,425 5,153 1,854 5,451 2,131 5,969 2,611 6,357 3,488 6,694 3,911 34.00 3,935 1,419 4,365 1,682 4,751 2,095 5,061 2,390 5,623 2,858 6,001 3,770 6,377 4,202 35.00 3,445 1,663 3,938 1,977 4,360 2,393 4,693 2,676 5,281 3,149 5,673 4,050 6,064 4,494 36.00 2,956 1,932 3,545 2,311 3,992 2,700 4,335 2,966 4,941 3,433 5,351 4,361 5,783 4,795 37.00 2,506 2,230 3,162 2,649 3,640 3,032 4,002 3,301 4,618 3,734 5,036 4,674 5,499 5,119 38.00 2,157 2,580 2,816 3,023 3,318 3,380 3,688 3,630 4,303 4,052 4,740 4,980 5,215 5,442 39.00 1,850 3,037 2,487 3,432 3,010 3,764 3,396 4,004 4,014 4,390 4,436 5,319 4,924 5,746 40.00 1,579 3,543 2,166 3,847 2,718 4,155 3,110 4,372 3,738 4,752 4,166 5,664 4,665 6,083 41.00 1,337 4,053 1,903 4,291 2,442 4,554 2,841 4,763 3,474 5,119 3,894 5,992 4,411 6,433 42.00 1,120 4,560 1,642 4,729 2,179 4,973 2,585 5,167 3,225 5,490 3,625 6,364 4,149 6,755 43.00 919 5,057 1,404 5,191 1,937 5,332 2,351 5,565 2,983 5,893 3,376 6,717 3,883 7,107 44.00 748 5,560 1,188 5,645 1,712 5,758 2,140 5,996 2,752 6,280 3,132 7,077 3,664 7,476 45.00 588 6,060 1,002 6,131 1,507 6,281 1,934 6,419 2,537 6,700 2,905 7,450 3,435 7,854 46.00 474 6,560 839 6,608 1,318 6,738 1,744 6,864 2,327 7,109 2,673 7,827 3,200 8,229 47.00 385 7,060 695 7,091 1,147 7,200 1,562 7,308 2,136 7,531 2,462 8,202 2,967 8,624 48.00 316 7,560 577 7,578 989 7,669 1,397 7,766 1,953 7,965 2,262 8,601 2,777 9,025 49.00 263 8,060 471 8,072 845 8,138 1,246 8,226 1,777 8,406 2,058 8,989 2,583 9,405 50.00 228 8,560 384 8,560 723 8,605 1,108 8,684 1,611 8,845 1,879 9,364 2,376 9,812 52.50 228 9,810 256 9,810 494 9,810 816 9,871 1,258 9,982 1,447 10,288 1,935 10,806 55.00 228 11,060 228 11,060 302 11,060 586 11,060 955 11,060 1,130 11,551 1,524 11,770 57.50 228 12,310 228 12,310 228 12,310 421 12,310 707 12,310 858 12,806 1,166 12,751 60.00 228 13,560 228 13,560 228 13,560 - - 541 13,560 671 14,061 886 14,011 62.50 228 14,810 228 14,810 228 14,810 - - 374 14,810 487 15,302 660 15,314 65.00 228 16,060 228 16,060 228 16,060 - - 277 16,060 377 16,469 470 16,539 67.50 228 17,310 228 17,310 228 17,310 - - 253 17,310 344 17,695 438 17,763 70.00 228 18,560 228 18,560 228 18,560 - - 235 18,560 316 18,923 407 18,988 72.50 228 19,810 228 19,810 228 19,810 - - 228 19,810 298 20,147 377 20,213 75.00 228 21,060 228 21,060 228 21,060 - - 228 21,060 281 21,373 - - 77.50 228 22,310 - - 228 22,310 - - 228 22,310 263 22,601 - - 80.00 228 23,560 - - 228 23,560 - - 228 23,560 247 23,828 - - 82.50 228 24,810 - - 228 24,810 - - 228 24,810 233 25,056 - - 85.00 228 26,060 - - 228 26,060 - - 228 26,060 228 26,282 - - 87.50 - - - - 228 27,310 - - 228 27,310 - - - - 90.00 - - - - 228 28,560 - - 228 28,560 - - - - 92.50 - - - - 228 29,810 - - - - - - - - 95.00 - - - - 228 31,060 - - - - - - - - 97.50 - - - - 228 32,310 - - - - - - - - 100.00 - - - - 228 33,560 - - - - - - - -

Back to Top
PEC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,173 73 3,189 73 3,189 73 3,201 73 3,217 85 3,266 101 3,273 199 2.10 2,973 73 2,989 73 2,990 73 3,015 78 3,042 90 3,065 111 3,103 247 2.20 2,773 73 2,789 73 2,792 75 2,815 85 2,842 97 2,897 169 2,933 291 2.30 2,573 73 2,589 73 2,634 82 2,639 91 2,642 107 2,697 219 2,762 339 2.40 2,377 73 2,389 77 2,434 90 2,441 102 2,470 118 2,526 271 2,587 410 2.50 2,177 75 2,190 86 2,234 101 2,241 113 2,295 178 2,374 350 2,435 484 2.60 1,977 90 2,006 97 2,053 113 2,062 126 2,118 234 2,262 427 2,283 576 2.70 1,776 110 1,806 114 1,852 127 1,862 188 1,941 316 2,105 499 2,145 668 2.80 1,576 139 1,605 142 1,669 191 1,719 247 1,819 395 1,945 592 2,031 757 2.90 1,374 180 1,418 207 1,484 254 1,535 335 1,657 472 1,803 692 1,866 868 3.00 1,173 239 1,229 276 1,313 346 1,368 419 1,510 569 1,657 797 1,727 994 3.10 972 313 1,052 369 1,140 459 1,216 527 1,379 665 1,534 912 1,639 1,118 3.20 770 405 885 479 980 568 1,077 652 1,246 765 1,401 1,018 1,515 1,244 3.30 578 521 726 601 849 695 933 772 1,110 896 1,291 1,162 1,403 1,360 3.40 451 680 580 769 714 853 805 906 989 1,024 1,174 1,284 1,310 1,504 3.50 347 885 443 944 595 1,008 692 1,054 886 1,169 1,077 1,425 1,218 1,653 3.60 272 1,086 347 1,116 492 1,172 596 1,218 778 1,309 978 1,557 1,143 1,789 3.70 214 1,289 282 1,309 411 1,348 496 1,377 690 1,469 873 1,731 1,041 1,943 3.80 171 1,489 218 1,500 326 1,522 417 1,549 599 1,635 793 1,861 988 2,107 3.90 142 1,689 150 1,689 271 1,709 368 1,752 528 1,787 724 2,030 912 2,258 4.00 121 1,889 135 1,889 214 1,909 318 1,935 455 1,971 640 2,213 845 2,426 4.10 105 2,089 125 2,089 149 2,089 266 2,117 409 2,171 571 2,375 792 2,589 4.20 93 2,289 115 2,289 138 2,289 211 2,289 364 2,353 532 2,519 732 2,753 4.30 83 2,489 107 2,489 130 2,489 149 2,489 318 2,531 461 2,739 664 2,879 4.40 75 2,689 102 2,689 122 2,689 139 2,689 268 2,731 415 2,918 607 3,042 4.50 73 2,889 97 2,889 115 2,889 133 2,889 215 2,889 373 3,097 567 3,219 4.60 73 3,089 91 3,089 110 3,089 126 3,089 151 3,089 328 3,278 527 3,382 4.70 73 3,289 89 3,289 106 3,289 - - 146 3,289 279 3,453 489 3,563 4.80 73 3,489 85 3,489 102 3,489 - - 139 3,489 224 3,633 451 3,739 4.90 73 3,689 82 3,689 98 3,689 - - 134 3,689 162 3,833 411 3,917 5.00 73 3,889 79 3,889 95 3,889 - - 130 3,889 156 4,006 366 4,097 5.25 - - - - 87 4,389 - - 121 4,389 143 4,482 - - 5.50 - - - - 83 4,889 - - 113 4,889 135 4,954 - - 5.75 - - - - 78 5,389 - - 106 5,389 127 5,422 - - 6.00 - - - - 75 5,889 - - 102 5,889 121 5,930 - - 6.25 - - - - 73 6,389 - - 97 6,389 115 6,390 - - 6.50 - - - - 73 6,889 - - 94 6,889 111 6,889 - - 6.75 - - - - 73 7,389 - - 90 7,389 - - - -

Back to Top
PEN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 2,557 533 2,729 689 2,905 825 3,051 990 3,350 1,286 3,676 1,540 3,965 1,805 26.00 2,355 622 2,561 795 2,747 946 2,919 1,116 3,207 1,411 3,559 1,699 3,835 1,935 27.00 2,156 717 2,400 908 2,610 1,069 2,776 1,236 3,085 1,536 3,452 1,818 3,783 2,073 28.00 1,959 820 2,234 1,026 2,462 1,198 2,639 1,369 2,971 1,675 3,357 1,968 3,674 2,181 29.00 1,763 931 2,079 1,153 2,321 1,336 2,510 1,509 2,855 1,803 3,245 2,096 3,586 2,340 30.00 1,566 1,052 1,929 1,285 2,191 1,468 2,384 1,632 2,737 1,928 3,147 2,212 3,487 2,476 31.00 1,416 1,183 1,787 1,421 2,060 1,610 2,270 1,768 2,650 2,061 3,039 2,370 3,398 2,626 32.00 1,276 1,321 1,651 1,558 1,938 1,753 2,156 1,918 2,559 2,206 2,957 2,504 3,312 2,756 33.00 1,147 1,469 1,523 1,705 1,821 1,893 2,045 2,049 2,448 2,352 2,863 2,626 3,244 2,882 34.00 1,028 1,627 1,405 1,851 1,711 2,031 1,941 2,201 2,380 2,491 2,799 2,802 3,158 3,034 35.00 918 1,798 1,332 2,015 1,607 2,216 1,842 2,358 2,294 2,635 2,713 2,946 3,103 3,182 36.00 818 1,999 1,196 2,185 1,515 2,353 1,753 2,513 2,213 2,796 2,627 3,103 3,018 3,349 37.00 725 2,201 1,100 2,352 1,427 2,528 1,671 2,661 2,137 2,959 2,559 3,256 2,937 3,508 38.00 640 2,403 1,013 2,540 1,344 2,708 1,589 2,842 2,060 3,091 2,508 3,394 2,877 3,653 39.00 563 2,605 932 2,719 1,265 2,866 1,515 3,012 1,968 3,253 2,441 3,578 2,795 3,803 40.00 490 2,807 857 2,905 1,192 3,052 1,442 3,182 1,920 3,449 2,377 3,693 2,735 3,954 41.00 423 3,008 794 3,099 1,120 3,230 1,371 3,347 1,879 3,608 2,314 3,857 2,709 4,118 42.00 365 3,209 716 3,304 1,073 3,406 1,307 3,530 1,788 3,771 2,252 4,042 2,651 4,288 43.00 307 3,409 667 3,478 1,009 3,593 1,243 3,700 1,697 3,950 2,195 4,195 2,597 4,472 44.00 266 3,611 611 3,677 947 3,786 1,204 3,880 1,668 4,109 2,138 4,367 2,543 4,648 45.00 226 3,811 557 3,863 890 3,958 1,146 4,058 1,611 4,284 2,082 4,541 2,491 4,781 46.00 188 4,011 507 4,049 835 4,147 1,092 4,239 1,554 4,467 2,029 4,715 2,439 4,926 47.00 149 4,212 464 4,242 788 4,333 1,039 4,419 1,501 4,624 1,978 4,910 2,391 5,089 48.00 131 4,415 425 4,439 738 4,524 989 4,611 1,452 4,813 1,928 5,066 2,342 5,269 49.00 120 4,612 384 4,643 692 4,719 941 4,793 1,402 4,994 1,879 5,231 2,297 5,445 50.00 120 4,813 348 4,844 652 4,911 896 4,985 1,356 5,175 1,834 5,403 2,250 5,623 52.50 120 5,313 274 5,341 557 5,381 792 5,459 1,244 5,617 1,724 5,853 2,142 6,055 55.00 120 5,813 222 5,827 477 5,878 700 5,917 1,144 6,098 1,619 6,317 2,042 6,455 57.50 120 6,313 174 6,327 403 6,369 621 6,394 1,050 6,560 1,525 6,735 1,946 6,935 60.00 120 6,814 138 6,820 346 6,857 548 6,903 968 7,025 1,436 7,191 1,856 7,352 62.50 120 7,314 132 7,318 297 7,348 485 7,377 893 7,496 1,354 7,639 1,773 7,803 65.00 120 7,814 128 7,819 251 7,835 431 7,871 823 7,973 1,275 8,134 1,694 8,293 67.50 120 8,314 126 8,319 222 8,331 383 8,363 759 8,436 1,205 8,621 1,620 8,753 70.00 120 8,814 124 8,823 186 8,830 - - 702 8,939 1,139 9,093 1,550 9,207 72.50 120 9,314 122 9,319 162 9,330 - - 646 9,418 1,077 9,557 1,484 9,670 75.00 120 9,814 120 9,819 140 9,824 - - 598 9,914 1,018 10,038 1,423 10,137 77.50 120 10,314 120 10,319 136 10,323 - - 556 10,401 963 10,514 1,363 10,606 80.00 120 10,814 120 10,819 132 10,827 - - 514 10,888 914 10,977 1,310 11,080 82.50 120 11,314 120 11,319 130 11,328 - - 474 11,379 867 11,460 1,256 11,563 85.00 120 11,814 120 11,819 128 11,823 - - 443 11,846 819 11,932 1,205 12,040 87.50 120 12,314 120 12,319 126 12,327 - - 413 12,350 780 12,434 1,159 12,520 90.00 120 12,814 120 12,819 124 12,823 - - 381 12,854 742 12,901 1,113 12,999 92.50 120 13,314 120 13,319 122 13,323 - - 352 13,341 704 13,390 1,069 13,478 95.00 120 13,814 120 13,819 120 13,823 - - 330 13,843 668 13,901 1,029 13,964 97.50 120 14,314 120 14,319 120 14,323 - - 306 14,341 636 14,395 - - 100.00 120 14,814 120 14,819 120 14,823 - - 288 14,835 605 14,866 - - 102.50 120 15,314 120 15,319 120 15,323 - - 268 15,335 577 15,362 - - 105.00 120 15,814 120 15,819 120 15,823 - - 249 15,842 549 15,856 - - 107.50 120 16,314 120 16,319 120 16,323 - - 236 16,344 525 16,358 - - 110.00 120 16,814 120 16,819 120 16,823 - - 215 16,835 500 16,847 - - 112.50 120 17,314 120 17,319 120 17,323 - - 202 17,335 475 17,347 - - 115.00 120 17,814 120 17,824 120 17,831 - - 187 17,844 454 17,858 - - 117.50 120 18,314 120 18,324 120 18,331 - - 178 18,344 433 18,358 - - 120.00 120 18,814 120 18,824 120 18,831 - - 164 18,844 416 18,858 - - 122.50 120 19,314 - - 120 19,323 - - 157 19,335 395 19,347 - - 125.00 120 19,814 - - 120 19,823 - - 148 19,835 378 19,847 - - 127.50 120 20,314 - - 120 20,323 - - 142 20,335 361 20,347 - - 130.00 120 20,814 - - 120 20,823 - - 140 20,835 348 20,847 - - 132.50 120 21,314 - - 120 21,323 - - 138 21,334 332 21,347 - - 135.00 120 21,814 - - 120 21,823 - - 136 21,844 320 21,858 - - 137.50 120 22,314 - - 120 22,323 - - 134 22,334 306 22,347 - - 140.00 120 22,814 - - 120 22,823 - - 132 22,842 294 22,856 - - 142.50 120 23,315 - - 120 23,323 - - 130 23,342 281 23,356 - - 145.00 120 23,815 - - 120 23,823 - - 128 23,834 269 23,847 - - 147.50 120 24,315 - - 120 24,323 - - 126 24,334 256 24,347 - - 150.00 120 24,815 - - 120 24,823 - - 124 24,834 248 24,847 - - 152.50 - - - - 120 25,321 - - 122 25,334 241 25,347 - - 155.00 - - - - 120 25,821 - - 120 25,832 228 25,844 - - 157.50 - - - - 120 26,321 - - 120 26,332 220 26,344 - - 160.00 - - - - 120 26,821 - - 120 26,832 213 26,844 - - 162.50 - - - - 120 27,321 - - 120 27,332 - - - - 165.00 - - - - 120 27,821 - - 120 27,832 - - - - 167.50 - - - - 120 28,321 - - 120 28,332 - - - - 170.00 - - - - 120 28,829 - - 120 28,842 - - - - 172.50 - - - - 120 29,329 - - 120 29,342 - - - - 175.00 - - - - 120 29,821 - - 120 29,842 - - - - 177.50 - - - - 120 30,321 - - 120 30,342 - - - - 180.00 - - - - 120 30,821 - - 120 30,842 - - - - 182.50 - - - - 120 31,321 - - 120 31,342 - - - - 185.00 - - - - 120 31,829 - - 120 31,842 - - - - 187.50 - - - - 120 32,329 - - 120 32,342 - - - - 190.00 - - - - 120 32,829 - - 120 32,842 - - - - 192.50 - - - - 120 33,329 - - 120 33,351 - - - - 195.00 - - - - 120 33,829 - - 120 33,851 - - - - 197.50 - - - - 120 34,329 - - 120 34,351 - - - - 200.00 - - - - 120 34,821 - - 120 34,851 - - - - 205.00 - - - - 120 35,821 - - 120 35,841 - - - - 210.00 - - - - 120 36,821 - - 120 36,841 - - - - 215.00 - - - - 120 37,821 - - 120 37,841 - - - - 220.00 - - - - 120 38,821 - - 120 38,841 - - - - 225.00 - - - - 120 39,821 - - 120 39,841 - - - - 230.00 - - - - 120 40,821 - - 120 40,841 - - - - 235.00 - - - - 120 41,821 - - 120 41,841 - - - - 240.00 - - - - 120 42,821 - - 120 42,839 - - - - 245.00 - - - - 120 43,821 - - 120 43,839 - - - - 250.00 - - - - 120 44,821 - - 120 44,839 - - - - 255.00 - - - - 120 45,821 - - - - - - - - 260.00 - - - - 120 46,821 - - - - - - - - 265.00 - - - - 120 47,821 - - - - - - - - 270.00 - - - - 120 48,821 - - - - - - - - 275.00 - - - - 120 49,821 - - - - - - - - 280.00 - - - - 120 50,821 - - - - - - - - 285.00 - - - - 120 51,821 - - - - - - - - 290.00 - - - - 120 52,821 - - - - - - - - 295.00 - - - - 120 53,821 - - - - - - - - 300.00 - - - - 120 54,825 - - - - - - - -

Back to Top
PHT (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 3,302 91 3,314 91 3,340 111 3,375 159 3,465 288 3,608 453 3,756 601 9.75 3,177 91 3,192 91 3,218 131 3,258 189 3,357 328 3,512 498 3,664 659 10.00 3,052 91 3,067 108 3,101 161 3,146 222 3,255 369 3,414 553 3,578 708 10.50 2,802 118 2,822 162 2,868 219 2,923 292 3,052 463 3,234 656 3,409 825 11.00 2,552 161 2,579 227 2,638 301 2,707 384 2,852 565 3,057 774 3,249 948 11.50 2,302 225 2,341 303 2,417 394 2,497 487 2,665 679 2,888 897 3,092 1,075 12.00 2,052 306 2,107 399 2,204 499 2,296 606 2,486 800 2,727 1,024 2,944 1,215 12.50 1,802 408 1,905 517 2,000 619 2,105 739 2,314 940 2,570 1,169 2,805 1,360 13.00 1,549 522 1,688 647 1,806 758 1,925 882 2,155 1,081 2,426 1,311 2,669 1,506 13.50 1,300 650 1,481 793 1,650 917 1,784 1,042 1,999 1,241 2,285 1,470 2,537 1,667 14.00 1,071 794 1,289 949 1,474 1,073 1,620 1,186 1,856 1,397 2,154 1,636 2,414 1,833 14.50 891 963 1,107 1,113 1,310 1,232 1,458 1,355 1,747 1,553 2,067 1,766 2,342 1,955 15.00 734 1,153 940 1,292 1,143 1,419 1,297 1,521 1,590 1,750 1,907 1,975 2,186 2,168 15.50 600 1,408 793 1,498 997 1,636 1,160 1,741 1,469 1,932 1,797 2,155 2,080 2,351 16.00 484 1,661 667 1,718 879 1,842 1,043 1,940 1,356 2,127 1,690 2,336 1,979 2,535 16.50 381 1,915 562 1,947 768 2,061 936 2,145 1,253 2,318 1,589 2,531 1,883 2,713 17.00 294 2,168 468 2,181 671 2,278 838 2,358 1,154 2,523 1,493 2,726 1,791 2,912 17.50 220 2,420 392 2,439 585 2,506 746 2,575 1,061 2,731 1,407 2,920 1,703 3,107 18.00 175 2,670 325 2,680 512 2,733 679 2,795 978 2,939 1,319 3,125 1,620 3,302 18.50 140 2,920 265 2,926 439 2,969 600 3,024 900 3,158 1,243 3,337 1,537 3,498 19.00 115 3,170 213 3,171 381 3,205 531 3,250 828 3,377 1,165 3,546 1,464 3,710 19.50 96 3,420 172 3,419 322 3,445 471 3,486 762 3,593 1,094 3,754 1,390 3,920 20.00 91 3,670 145 3,670 281 3,688 416 3,723 695 3,823 1,026 3,976 1,323 4,130 21.00 91 4,170 96 4,170 197 4,177 - - 587 4,279 905 4,413 1,203 4,554 22.00 91 4,670 91 4,670 147 4,671 - - 492 4,747 800 4,862 1,087 4,997 23.00 91 5,170 91 5,170 109 5,170 - - 411 5,223 706 5,321 983 5,439 24.00 91 5,670 91 5,670 96 5,670 - - 344 5,702 619 5,786 896 5,891 25.00 91 6,170 91 6,170 91 6,170 - - 285 6,191 546 6,257 808 6,350 26.00 91 6,670 91 6,670 91 6,670 - - 246 6,679 487 6,730 733 6,814 27.00 91 7,170 91 7,170 91 7,170 - - 206 7,175 426 7,215 672 7,286 28.00 91 7,670 91 7,670 91 7,670 - - 165 7,670 382 7,700 609 7,758 29.00 91 8,170 91 8,170 91 8,170 - - 148 8,170 338 8,185 554 8,235 30.00 91 8,670 91 8,670 91 8,670 - - 116 8,670 293 8,679 505 8,720 31.00 91 9,170 91 9,170 91 9,170 - - 106 9,170 257 9,170 456 9,203 32.00 91 9,670 - - 91 9,670 - - 101 9,670 231 9,670 - - 33.00 91 10,170 - - 91 10,170 - - 96 10,170 203 10,170 - - 34.00 - - - - 91 10,670 - - 91 10,670 - - - - 35.00 - - - - 91 11,170 - - - - - - - - 36.00 - - - - 91 11,670 - - - - - - - - 37.00 - - - - 91 12,170 - - - - - - - - 38.00 - - - - 91 12,670 - - - - - - - - 39.00 - - - - 91 13,170 - - - - - - - - 40.00 - - - - 91 13,670 - - - - - - - -

Back to Top
PIC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 8,880 153 - - - - - - - - 4.70 - - - - 8,681 153 - - - - - - - - 4.80 - - - - 8,483 153 - - 8,592 170 - - - - 4.90 - - - - 8,284 153 - - 8,389 176 - - - - 5.00 - - - - 8,108 153 - - 8,184 186 - - - - 5.25 7,540 153 7,580 153 7,608 153 - - 7,652 208 7,811 375 - - 5.50 7,040 153 7,080 153 7,105 154 - - 7,232 232 7,299 485 - - 5.75 6,541 153 6,580 153 6,603 175 6,616 207 6,777 259 6,901 635 6,924 940 6.00 6,041 153 6,080 155 6,092 195 6,175 232 6,545 367 6,570 810 6,608 1,140 6.25 5,541 153 5,579 174 5,595 223 5,673 266 6,077 524 6,106 1,020 6,152 1,346 6.50 5,041 156 5,079 203 5,147 255 5,219 384 5,485 669 5,646 1,208 5,746 1,580 6.75 4,543 206 4,576 236 4,683 376 4,788 548 5,070 876 5,229 1,470 5,389 1,810 7.00 4,043 279 4,112 357 4,237 537 4,371 697 4,694 1,062 4,866 1,717 5,030 2,087 7.25 3,543 388 3,656 477 3,807 730 3,964 907 4,329 1,308 4,533 1,995 4,712 2,361 7.50 3,047 541 3,191 691 3,385 948 3,568 1,136 3,974 1,557 4,187 2,278 4,391 2,631 7.75 2,548 744 2,767 924 2,989 1,209 3,197 1,409 3,629 1,843 3,869 2,549 4,076 2,982 8.00 2,046 980 2,344 1,227 2,632 1,520 2,888 1,709 3,330 2,102 3,610 2,881 3,820 3,294 8.25 1,563 1,276 1,966 1,586 2,276 1,851 2,525 2,029 3,061 2,396 3,343 3,217 3,602 3,587 8.50 1,216 1,637 1,618 1,963 1,939 2,204 2,203 2,371 2,740 2,771 3,046 3,568 3,346 3,911 8.75 932 2,132 1,329 2,384 1,663 2,576 1,924 2,743 2,467 3,103 2,809 3,916 3,091 4,354 9.00 715 2,631 1,045 2,804 1,392 2,959 1,674 3,112 2,224 3,477 2,556 4,282 2,818 4,713 9.25 525 3,134 827 3,228 1,181 3,392 1,430 3,519 1,992 3,856 2,343 4,750 2,623 5,087 9.50 396 3,632 674 3,687 990 3,809 1,254 3,939 1,798 4,246 2,108 5,129 2,422 5,478 9.75 305 4,132 517 4,169 820 4,271 1,071 4,361 1,621 4,653 1,920 5,558 2,240 5,871 10.00 243 4,632 409 4,632 683 4,729 911 4,795 1,434 5,076 1,747 5,973 2,079 6,276 10.50 167 5,632 264 5,632 433 5,632 642 5,733 1,163 5,918 1,434 6,811 1,762 7,114 11.00 153 6,632 223 6,632 293 6,632 450 6,632 903 6,824 1,151 7,677 1,491 7,943 11.50 153 7,632 195 7,632 258 7,632 315 7,632 705 7,632 923 8,586 1,280 8,813 12.00 153 8,632 174 8,632 230 8,632 - - 540 8,632 771 9,489 1,072 9,719

Back to Top
PIN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,646 204 4,670 214 4,689 216 4,702 224 4,746 250 4,801 349 4,804 487 1.70 4,396 226 4,421 236 4,439 236 4,455 240 4,494 269 4,547 374 4,550 614 1.75 4,146 254 4,177 264 4,189 264 4,206 262 4,302 289 4,290 410 4,368 722 1.80 3,896 289 3,927 297 3,939 296 3,989 294 4,052 310 4,113 558 4,118 835 1.85 3,646 330 3,677 337 3,689 335 3,739 333 3,802 339 3,863 689 3,925 939 1.90 3,396 379 3,426 385 3,439 383 3,489 381 3,598 375 3,666 883 3,674 1,050 1.95 3,147 439 3,176 442 3,223 439 3,277 437 3,392 510 3,416 991 3,474 1,212 2.00 2,894 511 2,948 511 3,003 561 3,026 558 3,181 639 3,210 1,168 3,267 1,370 2.10 2,390 687 2,465 721 2,525 756 2,590 791 2,754 943 2,793 1,489 2,896 1,674 2.20 1,886 886 1,998 976 2,105 1,006 2,218 1,036 2,358 1,221 2,449 1,804 2,512 2,012 2.30 1,388 1,146 1,543 1,266 1,708 1,296 1,836 1,365 2,036 1,543 2,093 2,194 2,211 2,348 2.40 1,038 1,560 1,173 1,616 1,285 1,693 1,432 1,788 1,702 1,904 1,761 2,604 1,895 2,797 2.50 809 2,089 892 2,089 984 2,121 1,157 2,193 1,404 2,332 1,464 3,041 1,610 3,193 2.60 628 2,589 693 2,587 752 2,595 863 2,655 1,145 2,746 1,205 3,474 1,366 3,582 2.70 491 3,089 507 3,089 584 3,089 609 3,136 937 3,189 996 3,898 1,181 4,051 2.80 395 3,589 413 3,589 419 3,589 427 3,612 803 3,628 859 4,358 980 4,468 2.90 329 4,089 347 4,089 353 4,089 381 4,089 668 4,131 723 4,858 851 4,924 3.00 282 4,589 301 4,589 312 4,589 346 4,589 528 4,589 577 5,309 721 5,376 3.10 246 5,089 266 5,089 288 5,089 319 5,089 369 5,089 413 5,808 585 5,876 3.20 221 5,589 240 5,589 268 5,589 298 5,589 345 5,589 390 6,244 417 6,325 3.30 200 6,089 220 6,089 253 6,089 - - 323 6,089 363 6,751 391 6,825 3.40 184 6,589 208 6,589 240 6,589 - - 308 6,589 345 7,255 370 7,263 3.50 - - - - 228 7,089 - - 293 7,089 330 7,756 - -

Back to Top
RKB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,503 3,206

Back to Top
SAN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 - - - - 3,724 167 - - 3,818 276 - - - - 9.00 - - - - 3,618 186 - - 3,728 306 - - - - 9.25 - - - - 3,522 211 - - 3,640 338 3,741 448 - - 9.50 - - - - 3,433 238 - - 3,542 376 3,680 487 - - 9.75 - - - - 3,337 264 - - 3,465 407 3,593 527 - - 10.00 3,181 172 3,197 226 3,241 291 3,294 335 3,370 442 3,502 565 3,596 612 10.50 2,980 222 3,008 284 3,054 356 3,113 407 3,186 513 3,342 643 3,453 697 11.00 2,780 281 2,808 357 2,870 428 2,933 481 3,048 588 3,181 733 3,298 811 11.50 2,581 352 2,621 431 2,694 509 2,762 563 2,858 681 3,028 824 3,153 909 12.00 2,378 430 2,432 514 2,520 596 2,581 656 2,706 772 2,880 916 3,014 1,020 12.50 2,177 514 2,244 606 2,337 694 2,428 750 2,542 862 2,726 1,028 2,880 1,137 13.00 1,974 603 2,058 709 2,176 796 2,265 852 2,414 977 2,580 1,125 2,742 1,246 13.50 1,772 698 1,877 814 2,003 906 2,092 960 2,277 1,078 2,470 1,234 2,617 1,357 14.00 1,568 799 1,704 930 1,837 1,019 1,941 1,073 2,136 1,199 2,340 1,359 2,478 1,481 14.50 1,364 914 1,531 1,054 1,683 1,142 1,796 1,194 2,000 1,314 2,209 1,474 2,406 1,599 15.00 1,200 1,036 1,368 1,183 1,538 1,271 1,655 1,323 1,867 1,454 2,085 1,606 2,281 1,725 15.50 1,059 1,179 1,231 1,323 1,398 1,408 1,522 1,460 1,743 1,583 1,972 1,735 2,184 1,874 16.00 936 1,333 1,107 1,472 1,267 1,555 1,398 1,604 1,627 1,728 1,856 1,864 2,061 2,007 16.50 823 1,512 996 1,627 1,143 1,708 1,279 1,756 1,518 1,891 1,749 2,018 1,957 2,148 17.00 725 1,718 889 1,791 1,031 1,867 1,170 1,923 1,416 2,039 1,654 2,175 1,865 2,308 17.50 630 1,926 790 1,967 931 2,037 1,071 2,084 1,318 2,211 1,552 2,338 1,768 2,456 18.00 545 2,132 709 2,149 838 2,221 977 2,271 1,208 2,368 1,430 2,504 1,665 2,611 18.50 468 2,326 628 2,352 753 2,397 886 2,452 1,126 2,536 1,334 2,647 1,560 2,759 19.00 393 2,529 550 2,542 672 2,584 800 2,620 1,022 2,720 1,242 2,828 1,463 2,920 19.50 324 2,729 483 2,741 598 2,774 716 2,819 942 2,897 1,151 2,993 1,370 3,077 20.00 275 2,938 420 2,933 531 2,946 642 2,990 866 3,084 1,065 3,165 1,258 3,239 21.00 202 3,338 313 3,340 412 3,356 504 3,377 720 3,449 907 3,512 1,085 3,569 22.00 152 3,732 231 3,740 318 3,761 393 3,766 598 3,818 766 3,872 929 3,918 23.00 119 4,136 171 4,138 235 4,152 306 4,158 485 4,194 634 4,242 782 4,273 24.00 110 4,536 130 4,540 178 4,544 232 4,560 405 4,580 524 4,621 652 4,646 25.00 110 4,936 110 4,940 131 4,941 172 4,956 320 4,966 428 5,009 533 5,025 26.00 110 5,336 110 5,338 114 5,340 134 5,350 259 5,360 341 5,392 427 5,420 27.00 110 5,736 110 5,738 110 5,740 118 5,746 203 5,753 267 5,776 327 5,820 28.00 110 6,136 110 6,136 110 6,138 114 6,142 158 6,152 196 6,180 246 6,209 29.00 110 6,536 110 6,538 110 6,540 110 6,541 122 6,544 142 6,572 179 6,601 30.00 110 6,936 110 6,938 110 6,940 110 6,941 118 6,948 118 6,952 135 6,968 31.00 110 7,336 110 7,340 110 7,340 110 7,341 114 7,346 114 7,349 114 7,366 32.00 110 7,736 110 7,740 110 7,741 110 7,742 110 7,746 110 7,750 110 7,761 33.00 110 8,136 110 8,140 110 8,141 110 8,142 110 8,146 110 8,150 110 8,156 34.00 110 8,536 110 8,540 110 8,541 110 8,542 110 8,546 110 8,550 110 8,556 35.00 - - - - 110 8,940 - - - - - - - - 36.00 - - - - 110 9,340 - - - - - - - -

Back to Top
SBO (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 9,136 268 9,167 268 9,213 268 9,263 268 9,412 450 9,632 736 9,903 1,063 2.80 8,636 268 8,669 269 8,713 269 8,763 269 8,954 563 9,215 912 9,482 1,211 2.90 8,136 288 8,169 305 8,213 305 8,300 304 8,495 675 8,811 1,081 9,136 1,382 3.00 7,637 335 7,670 350 7,743 350 7,835 443 8,076 785 8,438 1,247 8,765 1,550 3.10 7,137 395 7,170 409 7,242 500 7,370 646 7,614 967 8,033 1,427 8,400 1,755 3.20 6,637 471 6,689 483 6,771 643 6,902 774 7,235 1,153 7,646 1,632 8,053 1,996 3.30 6,137 570 6,187 657 6,331 851 6,470 965 6,811 1,328 7,294 1,883 7,667 2,256 3.40 5,639 691 5,705 826 5,856 996 6,037 1,154 6,428 1,574 6,908 2,088 7,346 2,463 3.50 5,139 840 5,246 1,000 5,412 1,201 5,601 1,346 6,043 1,858 6,574 2,367 7,038 2,744 3.60 4,627 1,015 4,788 1,229 5,077 1,455 5,201 1,592 5,656 2,100 6,252 2,644 6,744 3,004 3.70 4,125 1,209 4,358 1,461 4,629 1,709 4,799 1,846 5,311 2,381 5,957 2,904 6,414 3,315 3.80 3,619 1,439 3,927 1,735 4,256 1,964 4,435 2,147 5,009 2,611 5,632 3,188 6,152 3,580 3.90 3,108 1,698 3,492 2,010 3,881 2,223 4,158 2,457 4,660 2,904 5,338 3,498 5,859 3,939 4.00 2,683 1,988 3,088 2,323 3,503 2,561 3,790 2,750 4,354 3,215 5,043 3,807 5,615 4,249 4.10 2,303 2,338 2,722 2,670 3,164 2,863 3,465 3,103 4,145 3,565 4,854 4,082 5,350 4,548 4.20 1,985 2,718 2,424 3,018 2,820 3,247 3,186 3,444 3,837 3,965 4,558 4,484 5,106 4,855 4.30 1,697 3,178 2,128 3,398 2,523 3,606 2,906 3,870 3,576 4,336 4,261 4,840 4,864 5,257 4.40 1,441 3,696 1,873 3,824 2,278 4,040 2,621 4,285 3,313 4,702 4,058 5,189 4,620 5,611 4.50 1,222 4,225 1,618 4,275 2,029 4,470 2,330 4,669 3,047 5,101 3,809 5,588 4,493 5,938 4.60 1,006 4,710 1,410 4,751 1,778 4,896 2,093 5,116 2,775 5,472 3,616 5,944 4,249 6,336 4.70 855 5,225 1,204 5,246 1,588 5,328 1,914 5,538 2,616 5,910 3,425 6,340 4,004 6,735 4.80 733 5,725 1,057 5,734 1,396 5,791 1,736 5,977 2,397 6,310 3,201 6,722 3,814 7,087 4.90 635 6,225 915 6,226 1,200 6,270 1,556 6,433 2,237 6,712 3,008 7,161 3,668 7,496 5.00 555 6,725 775 6,730 1,081 6,804 1,446 6,873 2,076 7,150 2,873 7,559 3,476 7,884 5.25 417 7,975 560 7,975 745 7,994 1,056 8,052 1,666 8,275 2,486 8,623 3,067 8,924 5.50 331 9,225 361 9,225 483 9,229 - - 1,387 9,430 2,115 9,692 - - 5.75 276 10,475 305 10,475 310 10,475 - - 1,102 10,590 1,806 10,845 - - 6.00 268 11,725 268 11,725 270 11,725 - - 890 11,780 1,526 11,977 - - 6.25 268 12,975 268 12,975 268 12,975 - - 669 12,997 1,367 13,126 - - 6.50 268 14,225 268 14,225 268 14,225 - - 539 14,225 1,153 14,334 - - 6.75 268 15,475 - - 268 15,475 - - 404 15,475 977 15,554 - - 7.00 268 16,725 - - 268 16,725 - - 268 16,725 853 16,763 - - 7.25 268 17,975 - - 268 17,975 - - 268 17,975 752 17,975 - - 7.50 268 19,225 - - 268 19,225 - - 268 19,225 632 19,225 - - 7.75 - - - - 268 20,475 - - - - - - - - 8.00 - - - - 268 21,725 - - - - - - - - 8.25 - - - - 268 22,975 - - - - - - - - 8.50 - - - - 268 24,225 - - - - - - - -

Back to Top
SHK (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 65.00 30,487 605 30,535 605 30,535 615 30,536 645 30,561 1,051 30,598 1,735 30,637 2,326 67.50 27,989 605 28,036 605 28,036 635 28,035 819 28,051 1,556 28,081 2,331 28,129 3,034 70.00 25,491 605 25,541 625 25,537 852 25,536 1,290 25,545 2,187 25,561 3,079 26,319 3,855 72.50 22,991 605 23,045 1,036 23,045 1,378 23,046 1,958 23,073 3,001 23,122 4,023 24,307 4,838 75.00 20,538 605 20,639 1,703 20,671 2,126 20,689 2,796 20,799 3,950 21,160 5,056 22,070 5,940 77.50 18,069 991 18,209 2,576 18,246 3,123 18,298 3,851 18,432 5,089 18,951 6,100 20,170 7,100 80.00 15,531 1,681 15,660 3,672 15,683 4,363 15,728 5,094 16,148 6,380 17,014 7,408 18,363 8,419 82.50 12,989 2,624 13,136 5,010 13,221 5,809 13,440 6,543 14,044 7,812 15,169 8,946 16,775 9,844 85.00 10,480 3,742 10,734 6,599 10,919 7,484 11,221 8,163 12,119 9,363 13,469 10,460 15,227 11,368 87.50 7,982 5,094 8,434 8,589 8,790 9,339 9,192 9,875 10,329 11,091 11,923 12,152 13,839 12,952 90.00 6,055 6,764 6,429 10,719 6,865 11,257 7,459 11,770 8,865 12,944 10,590 13,832 12,407 14,609 92.50 4,564 8,890 4,927 12,979 5,250 13,404 6,022 13,787 7,654 14,838 9,443 15,695 11,149 16,279 95.00 3,347 11,405 3,680 15,308 3,975 15,638 4,854 15,871 6,549 16,877 8,429 17,588 9,947 18,096 97.50 2,329 13,941 2,665 17,728 3,026 17,908 3,893 18,158 5,549 18,983 7,448 19,604 8,964 20,098 100.00 1,500 16,451 1,830 20,122 2,290 20,317 3,071 20,467 4,730 21,156 6,512 21,723 7,900 22,091 102.50 934 18,951 1,219 22,655 1,691 22,729 2,459 22,815 3,961 23,422 5,625 23,872 7,078 24,209 105.00 625 21,451 776 25,027 1,249 25,089 1,926 25,169 3,305 25,697 4,882 26,098 6,298 26,371 107.50 605 23,946 615 27,511 880 27,551 1,499 27,609 2,809 28,051 4,312 28,364 5,679 28,571 110.00 605 26,452 605 30,011 645 30,031 1,130 30,061 2,275 30,214 3,702 30,668 5,058 30,879 112.50 605 28,970 605 32,502 625 32,519 854 32,532 1,901 32,624 3,213 32,815 4,432 33,024 115.00 605 31,451 605 35,002 615 35,006 670 35,017 1,528 35,071 2,741 35,205 3,951 35,381 117.50 605 33,951 605 37,496 605 37,507 - - 1,253 37,527 2,372 37,608 3,445 37,729 120.00 605 36,451 605 39,992 605 39,995 - - 996 39,995 1,993 40,049 3,057 40,140 122.50 - - - - 605 42,496 - - - - - - - -

Back to Top
SHL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.25 7,320 335 7,346 347 7,406 472 7,481 564 7,711 837 7,975 1,291 8,186 1,632 5.50 6,822 424 6,854 480 6,929 612 7,037 717 7,291 1,026 7,591 1,498 7,852 1,887 5.75 6,322 538 6,361 618 6,463 754 6,591 895 6,886 1,246 7,217 1,763 7,503 2,136 6.00 5,822 682 5,875 794 5,997 950 6,158 1,096 6,514 1,475 6,869 2,012 7,182 2,378 6.25 5,317 853 5,397 993 5,625 1,167 5,820 1,319 6,140 1,715 6,517 2,282 6,871 2,693 6.50 4,817 1,045 4,926 1,216 5,196 1,404 5,416 1,561 5,762 2,002 6,190 2,583 6,573 2,975 6.75 4,310 1,267 4,500 1,458 4,778 1,660 5,024 1,838 5,418 2,282 5,874 2,865 6,286 3,279 7.00 3,803 1,491 4,048 1,746 4,373 1,947 4,647 2,117 5,091 2,581 5,578 3,184 6,025 3,598 7.25 3,293 1,750 3,631 2,047 3,980 2,251 4,284 2,436 4,779 2,904 5,300 3,504 5,745 3,937 7.50 2,805 2,046 3,223 2,361 3,599 2,571 3,915 2,759 4,484 3,226 5,016 3,844 5,482 4,259 7.75 2,426 2,378 2,826 2,704 3,229 2,906 3,579 3,108 4,227 3,555 4,829 4,134 5,344 4,529 8.00 2,106 2,745 2,488 3,058 2,910 3,256 3,258 3,445 3,926 3,949 4,504 4,561 5,041 4,974 8.25 1,812 3,179 2,203 3,438 2,586 3,623 2,952 3,838 3,665 4,322 4,282 4,917 4,799 5,349 8.50 1,555 3,694 1,933 3,830 2,321 4,038 2,684 4,225 3,421 4,715 4,039 5,298 4,576 5,699 8.75 1,324 4,210 1,700 4,297 2,078 4,467 2,457 4,640 3,197 5,106 3,834 5,687 4,400 6,095 9.00 1,130 4,721 1,487 4,777 1,831 4,916 2,230 5,059 2,994 5,516 3,633 6,078 4,222 6,487 9.25 915 5,226 1,298 5,257 1,633 5,371 2,024 5,497 2,789 5,926 3,438 6,475 4,023 6,878 9.50 767 5,732 1,107 5,753 1,432 5,837 1,842 5,940 2,607 6,350 3,229 6,882 3,830 7,272 9.75 647 6,232 940 6,241 1,291 6,312 1,658 6,404 2,422 6,780 3,072 7,304 3,666 7,672 10.00 550 6,732 802 6,734 1,115 6,806 1,500 6,864 2,260 7,217 2,916 7,709 3,534 8,095 10.50 409 7,732 608 7,727 869 7,771 1,208 7,857 1,961 8,093 2,583 8,563 3,218 8,933 11.00 319 8,732 419 8,729 690 8,745 975 8,811 1,681 9,013 2,334 9,446 2,960 9,764 11.50 258 9,732 284 9,732 513 9,734 815 9,773 1,455 9,937 2,065 10,320 2,720 10,652 12.00 247 10,732 247 10,732 372 10,731 652 10,747 1,255 10,882 1,867 11,218 2,478 11,520 12.50 247 11,732 247 11,732 282 11,732 - - 1,084 11,842 1,660 12,126 2,267 12,412 13.00 247 12,732 247 12,732 247 12,732 - - 947 12,799 1,488 13,054 2,093 13,319 13.50 247 13,732 247 13,732 247 13,732 - - 807 13,771 1,365 13,989 1,922 14,229 14.00 247 14,732 247 14,732 247 14,732 - - 706 14,751 1,194 14,925 1,758 15,135 14.50 247 15,732 247 15,732 247 15,732 - - 601 15,739 1,083 15,874 1,634 16,082 15.00 247 16,732 247 16,732 247 16,732 - - 493 16,732 985 16,839 1,500 17,010 15.50 247 17,732 247 17,732 247 17,732 - - 431 17,732 849 17,807 1,344 17,958 16.00 247 18,732 247 18,732 247 18,732 - - 367 18,732 757 18,782 - - 16.50 247 19,732 247 19,732 247 19,732 - - 300 19,732 701 19,766 - - 17.00 247 20,732 247 20,732 247 20,732 - - 267 20,732 646 20,748 - - 17.50 247 21,732 247 21,732 247 21,732 - - 247 21,732 542 21,732 - - 18.00 247 22,732 247 22,732 247 22,732 - - 247 22,732 488 22,732 - - 18.50 - - - - 247 23,732 - - 247 23,732 433 23,732 - - 19.00 - - - - 247 24,732 - - 247 24,732 363 24,732 - - 19.50 - - - - 247 25,732 - - 247 25,732 - - - -

Back to Top
SHZ (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 45.00 13,047 840 13,133 1,104 13,321 1,399 13,551 1,643 14,103 2,289 14,699 3,213 15,278 3,933 46.00 12,547 981 12,646 1,270 12,862 1,580 13,113 1,823 13,702 2,502 14,342 3,471 14,933 4,184 47.00 12,047 1,139 12,162 1,445 12,405 1,779 12,678 2,020 13,312 2,717 13,994 3,723 14,593 4,437 48.00 11,547 1,312 11,680 1,635 11,954 1,972 12,252 2,254 12,927 2,967 13,635 3,968 14,266 4,691 49.00 11,047 1,506 11,204 1,830 11,513 2,190 11,833 2,471 12,547 3,217 13,289 4,215 13,967 4,983 50.00 10,547 1,701 10,730 2,042 11,227 2,415 11,421 2,708 12,176 3,462 12,939 4,512 13,668 5,281 52.50 9,289 2,214 9,672 2,623 10,152 3,027 10,430 3,332 11,286 4,154 12,140 5,236 12,906 6,013 55.00 8,022 2,769 8,552 3,284 9,132 3,713 9,486 4,028 10,437 4,865 11,359 5,989 12,211 6,782 57.50 6,753 3,394 7,487 4,018 8,172 4,467 8,730 4,822 9,641 5,682 10,641 6,803 11,551 7,605 60.00 5,563 4,115 6,488 4,791 7,271 5,232 7,884 5,597 8,890 6,487 9,953 7,615 10,886 8,431 62.50 4,653 4,942 5,545 5,647 6,419 6,054 7,091 6,416 8,316 7,292 9,468 8,370 10,461 9,196 65.00 3,867 5,910 4,739 6,555 5,611 6,949 6,290 7,365 7,527 8,286 8,704 9,409 9,753 10,216 67.50 3,197 7,222 4,028 7,538 4,863 7,966 5,561 8,451 6,910 9,271 8,108 10,341 9,186 11,126 70.00 2,608 8,493 3,427 8,652 4,212 9,033 4,935 9,501 6,339 10,243 7,583 11,314 8,705 12,072 72.50 2,084 9,767 2,899 9,828 3,659 10,124 4,385 10,561 5,813 11,276 7,092 12,284 8,239 13,058 75.00 1,622 11,030 2,435 11,039 3,168 11,251 3,892 11,663 5,322 12,316 6,584 13,292 7,775 14,045 77.50 1,231 12,285 2,032 12,314 2,725 12,416 3,446 12,783 4,868 13,378 6,170 14,328 7,335 15,022 80.00 881 13,535 1,698 13,544 2,371 13,718 3,093 13,927 4,451 14,479 5,768 15,364 6,960 16,070 82.50 671 14,785 1,402 14,782 2,003 14,908 2,732 15,087 4,062 15,579 5,348 16,416 6,583 17,120 85.00 521 16,035 1,144 16,025 1,731 16,116 2,402 16,267 3,709 16,707 5,003 17,508 6,191 18,157 87.50 458 17,285 918 17,275 1,476 17,335 2,111 17,453 3,387 17,853 4,687 18,598 5,861 19,209 90.00 458 18,535 762 18,527 1,254 18,563 1,851 18,660 3,090 19,002 4,359 19,674 5,566 20,312 92.50 458 19,785 609 19,782 1,069 19,797 - - 2,812 20,171 4,036 20,807 5,273 21,411 95.00 458 21,035 488 21,035 904 21,037 - - 2,562 21,353 3,800 21,945 4,962 22,499 97.50 458 22,285 478 22,285 762 22,281 - - 2,333 22,535 3,545 23,071 4,682 23,591 100.00 458 23,535 468 23,535 644 23,530 - - 2,128 23,732 3,294 24,206 4,456 24,727 102.50 458 24,785 463 24,785 539 24,783 - - 1,938 24,942 3,053 25,378 4,235 25,872 105.00 458 26,035 458 26,035 523 26,035 - - 1,764 26,152 2,878 26,550 4,000 27,006 107.50 458 27,285 458 27,285 508 27,285 - - 1,597 27,367 2,690 27,716 - - 110.00 458 28,535 - - 498 28,535 - - 1,459 28,597 2,501 28,889 - - 112.50 458 29,785 - - 488 29,785 - - 1,329 29,826 2,313 30,085 - - 115.00 458 31,035 - - 478 31,035 - - 1,208 31,055 2,172 31,288 - - 117.50 458 32,285 - - 473 32,285 - - 1,096 32,296 2,040 32,491 - - 120.00 - - - - 468 33,535 - - 996 33,539 1,899 33,690 - - 122.50 - - - - 463 34,785 - - 905 34,783 1,766 34,902 - - 125.00 - - - - 458 36,035 - - 827 36,035 1,637 36,127 - - 127.50 - - - - 458 37,285 - - 747 37,285 1,548 37,355 - - 130.00 - - - - 458 38,535 - - 679 38,535 1,445 38,583 - - 132.50 - - - - 458 39,785 - - 626 39,785 1,354 39,812 - - 135.00 - - - - 458 41,035 - - 572 41,035 1,265 41,051 - - 137.50 - - - - 458 42,285 - - 553 42,285 - - - - 140.00 - - - - 458 43,535 - - 543 43,535 - - - - 142.50 - - - - 458 44,785 - - 528 44,785 - - - - 145.00 - - - - 458 46,035 - - 523 46,035 - - - - 147.50 - - - - 458 47,285 - - 513 47,285 - - - - 150.00 - - - - 458 48,535 - - 508 48,535 - - - - 152.50 - - - - 458 49,785 - - 498 49,785 - - - - 155.00 - - - - 458 51,035 - - 493 51,035 - - - - 157.50 - - - - 458 52,285 - - - - - - - - 160.00 - - - - 458 53,535 - - - - - - - - 162.50 - - - - 458 54,785 - - - - - - - - 165.00 - - - - 458 56,035 - - - - - - - - 167.50 - - - - 458 57,285 - - - - - - - - 170.00 - - - - 458 58,535 - - - - - - - - 172.50 - - - - 458 59,785 - - - - - - - - 175.00 - - - - 458 61,035 - - - - - - - - 177.50 - - - - 458 62,285 - - - - - - - - 180.00 - - - - 458 63,535 - - - - - - - - 182.50 - - - - 458 64,785 - - - - - - - -

Back to Top
SMC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.00 24,486 592 24,535 592 24,583 592 24,652 592 24,995 592 25,608 667 25,908 886 8.25 23,861 592 23,913 592 23,955 592 24,051 592 24,393 592 25,007 717 25,309 1,029 8.50 23,238 592 23,289 592 23,350 592 23,450 592 23,816 592 24,407 818 24,737 1,153 8.75 22,613 592 22,669 592 22,721 592 22,846 592 23,213 617 23,807 973 24,190 1,318 9.00 21,988 592 22,044 592 22,100 592 22,243 592 22,634 642 23,229 1,098 23,616 1,499 9.25 21,363 592 21,421 592 21,471 592 21,639 592 22,054 667 22,653 1,266 23,067 1,669 9.50 20,738 592 20,796 592 20,850 592 21,034 592 21,564 752 22,075 1,450 22,517 1,908 9.75 20,113 592 20,172 592 20,244 592 20,430 592 20,892 860 21,521 1,618 21,991 2,080 10.00 19,489 592 19,547 606 19,600 604 19,823 699 20,309 1,020 20,966 1,830 21,465 2,291 10.50 18,239 756 18,317 781 18,488 869 18,631 931 19,164 1,336 19,875 2,252 20,432 2,750 11.00 16,987 987 17,063 1,005 17,202 1,148 17,453 1,244 18,013 1,704 18,828 2,698 19,441 3,277 11.50 15,737 1,291 15,853 1,299 15,933 1,506 16,289 1,616 16,880 2,185 17,819 3,222 18,493 3,831 12.00 14,486 1,672 14,620 1,717 14,915 1,922 15,101 2,036 15,784 2,686 16,828 3,839 17,560 4,454 12.50 13,234 2,121 13,353 2,193 13,583 2,414 13,886 2,552 14,742 3,284 15,897 4,509 16,669 5,161 13.00 11,982 2,610 12,104 2,708 12,404 2,981 12,664 3,119 13,519 3,923 14,911 5,121 15,815 5,893 13.50 10,726 3,109 10,900 3,289 11,356 3,593 11,703 3,753 12,563 4,655 13,985 5,764 15,003 6,547 14.00 9,461 3,622 9,706 3,922 10,198 4,282 10,637 4,464 11,659 5,402 13,072 6,501 14,228 7,215 14.50 8,199 4,196 8,569 4,631 9,159 5,042 9,673 5,214 10,789 6,163 12,290 7,300 13,250 7,961 15.00 6,884 4,860 7,426 5,416 8,120 5,821 8,736 6,034 10,021 6,937 11,571 8,092 12,554 8,754 15.50 5,723 5,675 6,381 6,276 7,179 6,681 7,661 6,908 9,294 7,795 10,744 9,121 12,052 9,685 16.00 4,939 6,716 5,593 7,210 6,307 7,540 6,955 7,879 8,507 8,820 10,079 10,003 11,391 10,504 16.50 4,276 8,039 4,874 8,222 5,546 8,600 6,194 8,949 7,780 9,802 9,405 10,932 10,722 11,366 17.00 3,702 9,351 4,210 9,418 4,796 9,734 5,440 10,010 7,008 10,802 8,827 11,909 10,095 12,500 17.50 3,175 10,618 3,582 10,640 4,189 10,869 4,847 11,117 6,416 11,846 8,269 12,875 9,540 13,487 18.00 2,671 11,876 3,064 11,852 3,650 12,054 4,278 12,291 5,873 12,881 7,848 13,664 9,144 14,229 18.50 2,220 13,126 2,612 13,103 3,197 13,276 3,733 13,478 5,320 13,867 7,335 14,689 8,633 15,237 19.00 1,831 14,376 2,162 14,381 2,746 14,470 3,250 14,632 4,856 15,110 6,874 15,715 8,026 16,281 19.50 1,511 15,626 1,798 15,628 2,363 15,690 2,794 15,860 4,491 16,247 6,408 16,789 7,585 17,380 20.00 1,256 16,876 1,508 16,874 2,018 16,916 2,420 17,010 4,010 17,450 5,998 17,834 7,169 18,432 21.00 894 19,350 957 19,383 1,473 19,425 1,817 19,445 3,333 19,748 5,158 20,153 6,386 20,541 22.00 667 21,854 728 21,893 1,056 21,911 1,312 21,933 2,772 22,057 4,543 22,414 5,679 22,859 23.00 592 24,358 592 24,392 720 24,418 935 24,439 2,236 24,541 3,950 24,695 5,058 25,242 24.00 592 26,862 592 26,894 592 26,914 - - 1,847 26,982 3,421 27,279 - - 25.00 592 29,365 592 29,398 592 29,417 - - 1,507 29,543 2,964 29,678 - - 26.00 592 31,868 - - 592 31,921 - - 1,144 31,983 2,590 32,119 - - 27.00 - - - - 592 34,424 - - 920 34,488 2,257 34,596 - - 28.00 - - - - 592 36,926 - - 782 36,979 - - - - 29.00 - - - - 592 39,429 - - 644 39,485 - - - - 30.00 - - - - 592 41,933 - - - - - - - - 31.00 - - - - 592 44,436 - - - - - - - -

Back to Top
SNO (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 36,616 1,101 36,819 1,296 37,438 1,854 37,884 2,354 38,924 3,484 40,111 5,289 41,005 6,630 50.00 35,613 1,119 35,839 1,502 36,483 2,098 36,933 2,619 38,047 3,822 39,278 5,715 40,253 7,044 52.50 33,108 1,594 33,492 2,127 34,050 2,798 34,593 3,386 35,893 4,704 37,215 6,769 38,523 8,150 55.00 30,600 2,237 31,035 2,894 31,664 3,619 32,310 4,282 33,814 5,756 35,404 7,943 36,680 9,436 57.50 28,083 3,050 28,630 3,765 29,336 4,577 30,095 5,288 31,812 6,876 33,512 9,192 34,974 10,691 60.00 25,576 4,014 26,212 4,776 27,073 5,656 27,961 6,399 29,885 8,129 31,139 10,499 33,391 12,326 62.50 23,069 5,036 23,846 5,917 24,887 6,859 25,908 7,640 28,046 9,458 30,084 11,952 31,818 13,802 65.00 20,541 6,116 21,553 7,181 22,790 8,169 23,939 9,001 26,275 11,068 28,458 13,374 30,306 15,290 67.50 18,005 7,294 19,341 8,574 20,776 9,597 22,065 10,455 24,593 12,452 26,419 14,992 28,941 16,939 70.00 15,465 8,616 17,228 10,098 18,875 11,163 20,279 12,012 22,809 14,146 25,021 16,605 27,576 18,421 72.50 13,216 10,124 15,177 11,711 17,012 12,728 18,502 13,555 21,436 15,522 23,641 18,227 26,210 19,930 75.00 11,354 11,777 13,347 13,377 15,252 14,380 16,823 15,201 20,016 17,308 22,322 20,041 24,558 21,898 77.50 9,758 13,730 11,833 15,287 13,628 16,224 15,230 17,042 18,383 18,951 21,128 21,827 23,429 23,506 80.00 8,353 16,018 10,373 17,252 12,159 18,068 13,777 18,876 17,097 20,878 19,936 23,615 22,288 24,835 82.50 7,101 18,604 9,051 19,107 10,768 20,097 12,504 20,932 15,906 22,781 18,780 25,561 21,193 26,858 85.00 5,978 21,161 7,852 21,522 9,508 22,272 11,296 22,968 14,794 24,738 17,778 27,500 20,256 28,555 87.50 4,952 23,738 6,810 23,855 8,406 24,459 10,218 25,153 13,741 26,760 16,796 28,924 19,309 30,482 90.00 4,014 26,255 5,881 26,300 7,456 26,774 9,232 27,291 12,762 28,802 15,777 30,924 18,374 32,384 92.50 3,190 28,768 5,053 28,779 6,611 29,088 8,327 29,584 11,845 30,938 14,918 32,953 17,453 34,346 95.00 2,476 31,271 4,325 31,241 5,842 31,466 7,498 31,800 10,983 33,060 14,113 34,982 16,686 36,393 97.50 1,875 33,771 3,678 33,728 5,152 33,924 6,731 34,170 10,189 35,239 13,306 37,019 15,930 38,437 100.00 1,494 36,271 3,126 36,267 4,535 36,324 6,146 36,704 9,429 37,437 12,466 39,159 15,173 40,403 102.50 1,205 38,771 2,640 38,741 4,027 38,861 5,510 39,002 8,744 39,676 11,812 41,297 14,378 42,508 105.00 1,101 41,271 2,257 41,240 3,525 41,303 - - 8,094 41,989 11,189 43,380 13,736 44,661 107.50 1,101 43,771 1,880 43,743 3,092 43,764 - - 7,482 44,371 10,535 45,583 13,132 46,808 110.00 1,101 46,233 1,565 46,247 2,697 46,307 - - 6,923 46,730 9,875 47,814 12,540 48,845 112.50 1,101 48,755 1,286 48,752 2,342 48,796 - - 6,406 49,144 9,329 49,974 11,932 51,019 115.00 1,101 51,255 1,171 51,255 2,053 51,281 - - 5,915 51,448 8,841 52,221 11,306 53,259 117.50 1,101 53,755 1,151 53,755 1,765 53,773 - - 5,469 53,968 8,343 54,555 10,801 55,453 120.00 1,101 56,255 1,131 56,255 1,524 56,271 - - 5,052 56,335 7,841 56,812 10,343 57,780 122.50 1,101 58,771 1,121 58,755 1,340 58,754 - - 4,684 58,804 7,338 59,305 9,896 60,032 125.00 1,101 61,271 1,111 61,255 1,261 61,255 - - 4,312 61,550 6,968 61,650 9,430 62,451 127.50 1,101 63,771 1,101 63,755 1,231 63,755 - - 3,992 63,773 6,619 64,063 8,948 64,819 130.00 1,101 66,271 1,101 66,255 1,201 66,255 - - 3,688 66,348 6,240 66,474 8,486 67,084 132.50 1,101 68,771 1,101 68,755 1,181 68,756 - - 3,400 68,766 5,858 68,779 - - 135.00 1,101 71,271 1,101 71,255 1,171 71,256 - - 3,151 71,347 5,477 71,446 - - 137.50 1,101 73,771 1,101 73,755 1,151 73,756 - - 2,900 73,813 5,195 73,858 - - 140.00 1,101 76,271 1,101 76,256 1,141 76,258 - - 2,688 76,288 4,939 76,323 - - 142.50 1,101 78,771 1,101 78,756 1,131 78,758 - - 2,475 78,777 4,673 78,894 - - 145.00 1,101 81,255 1,101 81,256 1,121 81,258 - - 2,283 81,270 4,406 81,377 - - 147.50 1,101 83,755 - - 1,111 83,759 - - 2,111 83,771 4,120 83,861 - - 150.00 1,101 86,255 - - 1,101 86,259 - - 1,938 86,272 3,858 86,436 - - 152.50 1,101 88,755 - - 1,101 88,759 - - 1,813 88,772 3,687 88,900 - - 155.00 - - - - 1,101 91,258 - - 1,662 91,268 3,504 91,360 - - 157.50 - - - - 1,101 93,758 - - 1,535 93,814 3,299 93,852 - - 160.00 - - - - 1,101 96,258 - - 1,411 96,315 3,116 96,352 - - 162.50 - - - - 1,101 98,758 - - 1,381 98,816 - - - - 165.00 - - - - 1,101 101,258 - - 1,351 101,318 - - - - 167.50 - - - - 1,101 103,758 - - 1,331 103,819 - - - - 170.00 - - - - 1,101 106,260 - - 1,301 106,320 - - - - 172.50 - - - - 1,101 108,760 - - 1,281 108,822 - - - - 175.00 - - - - 1,101 111,260 - - 1,261 111,323 - - - - 177.50 - - - - 1,101 113,760 - - 1,251 113,824 - - - - 180.00 - - - - 1,101 116,260 - - 1,231 116,326 - - - - 182.50 - - - - 1,101 118,760 - - 1,221 118,827 - - - - 185.00 - - - - 1,101 121,260 - - 1,201 121,328 - - - - 187.50 - - - - 1,101 123,760 - - 1,191 123,830 - - - - 190.00 - - - - 1,101 126,260 - - 1,181 126,331 - - - - 192.50 - - - - 1,101 128,760 - - 1,171 128,832 - - - - 195.00 - - - - 1,101 131,261 - - 1,161 131,334 - - - - 197.50 - - - - 1,101 133,761 - - 1,151 133,834 - - - - 200.00 - - - - 1,101 136,261 - - 1,141 136,335 - - - - 205.00 - - - - 1,101 141,261 - - 1,131 141,338 - - - - 210.00 - - - - 1,101 146,261 - - 1,121 146,339 - - - - 215.00 - - - - 1,101 151,261 - - 1,111 151,338 - - - - 220.00 - - - - 1,101 156,261 - - 1,101 156,338 - - - - 225.00 - - - - 1,101 161,262 - - - - - - - - 230.00 - - - - 1,101 166,262 - - - - - - - - 235.00 - - - - 1,101 171,262 - - - - - - - - 240.00 - - - - 1,101 176,262 - - - - - - - - 245.00 - - - - 1,101 181,262 - - - - - - - - 250.00 - - - - 1,101 186,264 - - - - - - - - 255.00 - - - - 1,101 191,264 - - - - - - - - 260.00 - - - - 1,101 196,262 - - - - - - - - 265.00 - - - - 1,101 201,262 - - - - - - - - 270.00 - - - - 1,101 206,262 - - - - - - - - 275.00 - - - - 1,101 211,262 - - - - - - - - 280.00 - - - - 1,101 216,262 - - - - - - - - 285.00 - - - - 1,101 221,262 - - - - - - - - 290.00 - - - - 1,101 226,262 - - - - - - - - 295.00 - - - - 1,101 231,262 - - - - - - - - 300.00 - - - - 1,101 236,262 - - - - - - - -

Back to Top
SNP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.00 6,222 113 6,241 113 6,258 113 6,277 113 6,316 113 6,374 137 6,385 244 10.50 5,824 113 5,842 113 5,861 113 5,882 113 5,924 113 5,992 185 6,012 324 11.00 5,424 113 5,444 113 5,465 113 5,482 113 5,540 129 5,617 246 5,636 424 11.50 5,024 113 5,045 113 5,065 113 5,089 113 5,162 146 5,249 350 5,277 535 12.00 4,624 113 4,648 113 4,672 113 4,702 121 4,784 210 4,886 459 4,932 675 12.50 4,224 113 4,248 113 4,277 121 4,316 150 4,417 287 4,529 587 4,586 821 13.00 3,824 113 3,852 119 3,886 180 3,938 236 4,064 390 4,189 731 4,265 1,004 13.50 3,424 159 3,454 207 3,506 276 3,566 334 3,721 524 3,861 922 3,954 1,186 14.00 3,025 232 3,064 299 3,134 397 3,209 457 3,389 677 3,545 1,102 3,658 1,395 14.50 2,624 340 2,680 435 2,776 540 2,862 624 3,069 856 3,245 1,309 3,369 1,611 15.00 2,221 496 2,304 608 2,426 717 2,537 808 2,774 1,058 2,957 1,541 3,106 1,806 15.50 1,817 682 1,959 810 2,128 925 2,263 1,023 2,491 1,251 2,689 1,774 2,852 2,030 16.00 1,417 895 1,616 1,041 1,808 1,149 1,965 1,271 2,225 1,497 2,437 2,043 2,621 2,280 16.50 1,113 1,164 1,299 1,315 1,507 1,434 1,684 1,520 2,019 1,739 2,247 2,272 2,445 2,543 17.00 868 1,468 1,058 1,612 1,254 1,728 1,427 1,828 1,754 2,032 1,976 2,612 2,241 2,871 17.50 659 1,868 845 1,939 1,037 2,053 1,231 2,136 1,550 2,327 1,788 2,911 2,043 3,168 18.00 493 2,276 668 2,312 844 2,392 1,025 2,464 1,361 2,637 1,590 3,228 1,859 3,465 18.50 355 2,680 519 2,693 677 2,757 852 2,811 1,186 2,963 1,427 3,545 1,703 3,781 19.00 246 3,082 401 3,084 543 3,124 705 3,169 1,037 3,300 1,262 3,882 1,542 4,100 19.50 183 3,482 298 3,480 432 3,502 567 3,534 896 3,642 1,135 4,214 1,397 4,426 20.00 142 3,882 207 3,880 336 3,889 475 3,910 772 4,002 991 4,568 1,250 4,760 21.00 113 4,682 113 4,682 196 4,681 302 4,688 577 4,741 781 5,274 1,034 5,445 22.00 113 5,482 113 5,482 121 5,482 184 5,482 413 5,501 609 6,002 842 6,152 23.00 113 6,282 113 6,282 113 6,282 - - 299 6,286 467 6,746 698 6,874 24.00 113 7,082 113 7,082 113 7,082 - - 215 7,082 359 7,506 565 7,610 25.00 113 7,882 113 7,882 113 7,882 - - 143 7,882 260 8,270 - - 26.00 113 8,682 113 8,682 113 8,682 - - 129 8,682 196 9,040 - - 27.00 113 9,482 - - 113 9,482 - - 121 9,482 146 9,809 - - 28.00 113 10,282 - - 113 10,282 - - 113 10,282 129 10,593 - - 29.00 - - - - 113 11,082 - - - - - - - -

Back to Top
SUN (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 8,158 2,418 - - 8,588 2,731 - - - - 2.90 - - - - 7,977 2,534 - - 8,437 2,859 - - - - 3.00 - - - - 7,797 2,638 - - 8,285 2,987 - - - - 3.10 - - - - 7,617 2,754 - - 8,152 3,126 - - - - 3.20 - - - - 7,437 2,870 - - 8,000 3,254 - - - - 3.30 - - - - 7,256 2,998 - - 7,864 3,382 - - - - 3.40 - - - - 7,087 3,113 - - 7,730 3,522 - - - - 3.50 - - - - 6,918 3,241 - - 7,595 3,674 - - - - 3.60 - - - - 6,748 3,369 - - 7,460 3,814 - - - - 3.70 6,242 3,004 6,334 3,293 6,579 3,497 6,859 3,689 7,343 3,954 7,962 4,278 8,514 4,531 3.80 6,035 3,096 6,150 3,421 6,423 3,637 6,714 3,829 7,207 4,094 7,875 4,418 8,411 4,683 3.90 5,823 3,200 5,967 3,548 6,253 3,777 6,569 3,957 7,091 4,246 7,767 4,582 8,330 4,847 4.00 5,606 3,304 5,783 3,676 6,098 3,905 6,422 4,097 6,974 4,398 7,661 4,734 8,227 5,011 4.10 5,394 3,420 5,612 3,816 5,942 4,045 6,294 4,249 6,858 4,549 7,574 4,886 8,144 5,162 4.20 5,175 3,547 5,449 3,944 5,787 4,185 6,148 4,401 6,741 4,701 7,465 5,050 8,063 5,326 4.30 4,957 3,663 5,312 4,084 5,647 4,336 6,020 4,541 6,625 4,853 7,378 5,202 7,982 5,478 4.40 4,735 3,872 5,187 4,236 5,497 4,488 5,892 4,693 6,508 5,005 7,270 5,366 7,901 5,642 4.50 4,567 4,104 5,049 4,376 5,379 4,628 5,764 4,845 6,391 5,157 7,182 5,518 7,819 5,806 4.60 4,439 4,337 4,925 4,516 5,260 4,780 5,636 4,997 6,295 5,309 7,096 5,682 7,737 5,970 4.70 4,299 4,562 4,801 4,680 5,142 4,932 5,507 5,148 6,176 5,473 7,009 5,846 7,655 6,134 4.80 4,172 4,788 4,678 4,832 5,039 5,096 5,399 5,312 6,080 5,625 6,923 6,010 7,596 6,298 4.90 4,056 5,008 4,554 4,984 4,921 5,248 5,270 5,464 5,984 5,789 6,835 6,174 7,514 6,462 5.00 3,940 5,228 4,445 5,135 4,819 5,400 5,165 5,628 5,888 5,953 6,748 6,337 7,432 6,638 5.25 3,668 5,768 4,163 5,651 4,557 5,804 4,916 6,032 5,635 6,357 6,540 6,741 7,260 7,054 5.50 3,421 6,301 3,898 6,167 4,293 6,220 4,685 6,448 5,405 6,773 6,356 7,157 7,088 7,470 5.75 3,186 6,814 3,649 6,688 4,067 6,721 4,455 6,864 5,200 7,200 6,147 7,585 6,916 7,898 6.00 2,963 7,327 3,418 7,202 3,840 7,218 4,244 7,302 4,993 7,616 5,987 8,013 6,767 8,325 6.25 2,753 7,834 3,186 7,720 3,635 7,720 4,057 7,782 4,786 8,044 5,801 8,453 6,618 8,765 6.50 - - - - 3,429 8,224 - - 4,604 8,484 - - - - 6.75 - - - - 3,247 8,728 - - 4,422 8,924 - - - - 7.00 - - - - 3,063 9,233 - - 4,240 9,408 - - - - 7.25 - - - - 2,904 9,738 - - 4,084 9,893 - - - - 7.50 - - - - 2,747 10,243 - - 3,929 10,373 - - - - 7.75 - - - - 2,589 10,750 - - 3,773 10,857 - - - - 8.00 - - - - 2,461 11,255 - - 3,654 11,347 - - - - 8.25 - - - - 2,333 11,761 - - 3,535 11,843 - - - - 8.50 - - - - 2,207 12,268 - - 3,390 12,333 - - - - 8.75 - - - - 2,079 12,774 - - 3,298 12,821 - - - - 9.00 - - - - 1,989 13,278 - - 3,179 13,313 - - - - 9.25 - - - - 1,859 13,786 - - 3,061 13,804 - - - - 9.50 - - - - 1,770 14,290 - - 2,972 14,300 - - - - 9.75 - - - - 1,683 14,795 - - 2,883 14,800 - - - - 10.00 - - - - 1,595 15,301 - - 2,763 15,294 - - - - 10.50 - - - - 1,418 16,314 - - 2,615 16,286 - - - - 11.00 - - - - 1,297 17,320 - - 2,436 17,279 - - - - 11.50 - - - - 1,113 18,327 - - 2,291 18,280 - - - - 12.00 - - - - 988 19,334 - - 2,145 19,277 - - - - 12.50 - - - - 860 20,340 - - 2,036 20,275 - - - - 13.00 - - - - 720 21,340 - - 1,888 21,277 - - - - 13.50 - - - - 554 22,347 - - 1,779 22,281 - - - - 14.00 - - - - 522 23,347 - - 1,710 23,284 - - - - 14.50 - - - - 496 24,347 - - 1,600 24,286 - - - - 15.00 - - - - 472 25,347 - - 1,490 25,291 - - - - 15.50 - - - - 470 26,347 - - - - - - - - 16.00 - - - - 470 27,347 - - - - - - - - 16.50 - - - - 470 28,347 - - - - - - - - 17.00 - - - - 470 29,347 - - - - - - - - 17.50 - - - - 470 30,347 - - - - - - - - 18.00 - - - - 470 31,347 - - - - - - - - 18.50 - - - - 470 32,347 - - - - - - - - 19.00 - - - - 470 33,347 - - - - - - - - 19.50 - - - - 470 34,347 - - - - - - - - 20.00 - - - - 470 35,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,908 232 - - 15,019 232 - - - - 33.00 - - - - 14,414 232 - - 14,522 232 - - - - 34.00 13,838 232 13,876 232 13,913 232 - - 14,044 232 14,053 247 - - 35.00 13,338 232 13,378 232 13,419 232 - - 13,547 232 13,555 280 - - 36.00 12,838 232 12,879 232 12,918 232 - - 13,067 237 13,078 353 - - 37.00 12,339 232 12,381 232 12,425 232 - - 12,583 242 12,596 429 - - 38.00 11,839 232 11,881 232 11,923 232 - - 12,109 247 12,129 527 - - 39.00 11,339 232 11,383 232 11,430 232 - - 11,635 280 11,654 631 - - 40.00 10,839 232 10,888 232 10,938 232 - - 11,165 348 11,202 756 - - 41.00 10,339 232 10,386 232 10,446 232 - - 10,704 442 10,743 875 - - 42.00 9,839 232 9,888 232 9,952 237 - - 10,246 525 10,291 1,031 - - 43.00 9,340 232 9,393 232 9,466 242 9,559 326 9,793 649 9,855 1,182 10,043 1,600 44.00 8,840 232 8,899 232 8,979 267 9,085 424 9,350 774 9,426 1,363 9,640 1,778 45.00 8,340 232 8,404 232 8,496 359 8,622 540 8,914 924 9,001 1,552 9,247 1,972 46.00 7,840 232 7,909 295 8,024 457 8,162 662 8,493 1,084 8,597 1,744 8,872 2,193 47.00 7,340 302 7,423 393 7,559 589 7,715 826 8,072 1,262 8,193 1,969 8,497 2,432 48.00 6,841 393 6,939 522 7,096 741 7,274 983 7,670 1,453 7,805 2,199 8,134 2,655 49.00 6,341 511 6,456 670 6,647 913 6,843 1,186 7,272 1,656 7,426 2,430 7,796 2,907 50.00 5,841 662 5,986 835 6,204 1,116 6,423 1,392 6,889 1,889 7,057 2,703 7,461 3,186 52.50 4,594 1,151 4,882 1,362 5,227 1,714 5,509 2,011 5,977 2,523 6,187 3,393 6,668 3,878 55.00 3,334 1,748 3,798 2,047 4,225 2,457 4,575 2,754 5,135 3,248 5,397 4,154 5,923 4,642 57.50 2,266 2,551 2,826 2,958 3,317 3,294 3,694 3,551 4,436 4,000 4,762 4,927 5,363 5,383 60.00 1,558 3,706 2,027 3,968 2,549 4,243 2,937 4,432 3,699 4,938 4,044 5,900 4,674 6,335 62.50 1,010 4,967 1,388 5,093 1,928 5,304 2,324 5,481 3,097 5,884 3,455 6,838 4,124 7,265 65.00 579 6,222 912 6,275 1,426 6,414 1,809 6,552 2,569 6,889 2,966 7,828 3,651 8,230 67.50 338 7,478 575 7,488 1,020 7,570 1,386 7,669 2,116 7,951 2,520 8,867 3,188 9,222 70.00 232 8,728 359 8,728 725 8,767 1,043 8,832 1,724 9,051 2,120 9,919 2,819 10,261 72.50 232 9,978 242 9,978 487 9,978 773 10,023 1,401 10,185 1,807 11,019 2,446 11,318 75.00 232 11,228 232 11,228 337 11,228 581 11,228 1,124 11,349 1,506 12,137 2,153 12,407 77.50 232 12,478 232 12,478 242 12,478 428 12,478 907 12,536 1,272 13,269 1,858 13,507 80.00 232 13,728 232 13,728 232 13,728 302 13,728 713 13,728 1,056 14,432 1,636 14,640 82.50 232 14,978 232 14,978 232 14,978 242 14,978 567 14,978 881 15,598 1,406 15,783

Back to Top
TCA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 1,219 8,348 310.59 972 9,301 320.30 769 10,282 330.00 603 11,235 339.71 468 12,213 349.42 363 13,202 359.12 280 14,201 368.83 249 15,201 378.53 244 16,201 388.24 241 17,201 397.95 238 18,201 407.65 237 19,201 417.36 236 20,201 427.06 235 21,201 436.77 235 22,201 446.48 235 23,201 456.18 235 24,201 465.89 235 25,201 475.59 235 26,201 485.30 235 27,201 495.01 235 28,201 504.71 235 29,201 514.42 235 30,201 524.12 235 31,201 533.83 235 32,201 543.54 235 33,201 553.24 235 34,201 562.95 235 35,201 572.65 235 36,201 582.36 235 37,201 592.07 235 38,201 601.77 235 39,201 611.48 235 40,201 621.18 235 41,201 630.89 235 42,201 640.60 235 43,201 650.30 235 44,201 660.01 235 45,201 669.71 235 46,201 679.42 235 47,201 689.13 235 48,201 698.83 235 49,201 708.54 235 50,201 718.24 235 51,201 727.95 235 52,201

Back to Top
TCH (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 160.00 10,690 228 10,952 229 11,002 265 11,074 392 11,467 789 11,931 1,381 12,403 1,803 162.50 10,441 228 10,514 230 10,690 272 10,824 439 11,244 848 11,718 1,456 12,204 1,879 165.00 10,189 228 10,296 231 10,452 305 10,608 483 11,013 906 11,505 1,526 12,004 1,969 167.50 9,939 228 10,024 232 10,214 338 10,376 524 10,792 966 11,265 1,579 11,805 2,061 170.00 9,690 228 9,778 234 9,975 381 10,145 573 10,573 1,034 11,091 1,638 11,612 2,157 172.50 9,440 228 9,557 236 9,720 425 9,901 635 10,355 1,109 10,888 1,716 11,427 2,243 175.00 9,190 228 9,314 239 9,485 467 9,675 691 10,140 1,186 10,684 1,811 11,239 2,328 177.50 8,940 228 9,071 243 9,250 515 9,448 748 9,925 1,260 10,480 1,882 11,050 2,415 180.00 8,690 228 8,827 248 9,004 573 9,223 806 9,713 1,335 10,280 1,976 10,863 2,500 182.50 8,440 228 8,578 266 8,774 631 8,998 883 9,501 1,407 10,083 2,062 10,678 2,589 185.00 8,189 228 8,328 311 8,554 686 8,813 955 9,291 1,500 9,890 2,146 10,477 2,695 187.50 7,939 228 8,089 357 8,326 751 8,599 1,028 9,066 1,594 9,698 2,229 10,295 2,808 190.00 7,689 229 7,850 411 8,085 826 8,380 1,103 8,861 1,686 9,510 2,328 10,122 2,910 192.50 7,439 261 7,601 466 7,878 897 8,138 1,186 8,678 1,780 9,313 2,435 9,953 3,013 195.00 7,189 311 7,377 530 7,650 968 7,922 1,277 8,476 1,865 9,111 2,542 9,781 3,115 197.50 6,932 365 7,142 596 7,432 1,053 7,708 1,368 8,276 1,956 8,927 2,648 9,610 3,217 200.00 6,691 427 6,935 668 7,211 1,147 7,501 1,459 8,079 2,045 8,748 2,749 9,439 3,319 205.00 6,192 572 6,468 830 6,758 1,324 7,063 1,658 7,690 2,264 8,405 2,951 9,078 3,536 210.00 5,693 742 6,005 1,013 6,372 1,533 6,654 1,868 7,311 2,471 8,048 3,184 8,721 3,782 215.00 5,195 930 5,552 1,225 5,950 1,739 6,283 2,073 6,942 2,678 7,681 3,428 8,410 4,018 220.00 4,690 1,139 5,083 1,467 5,544 1,972 5,892 2,310 6,583 2,934 7,344 3,665 8,098 4,256 225.00 4,200 1,365 4,691 1,743 5,143 2,212 5,517 2,557 6,232 3,170 7,029 3,901 7,777 4,494 230.00 3,694 1,612 4,283 2,046 4,758 2,480 5,155 2,823 5,892 3,445 6,698 4,178 7,452 4,762 235.00 3,217 1,882 3,887 2,321 4,390 2,770 4,799 3,114 5,562 3,730 6,370 4,449 7,127 5,034 240.00 2,750 2,175 3,507 2,652 4,009 3,082 4,455 3,406 5,241 4,008 6,054 4,721 6,848 5,306 245.00 2,389 2,496 3,127 3,023 3,673 3,414 4,133 3,738 4,930 4,316 5,768 4,995 6,562 5,570 250.00 2,061 2,878 2,803 3,394 3,356 3,767 3,818 4,049 4,626 4,627 5,474 5,303 6,271 5,855 255.00 1,778 3,350 2,462 3,779 3,048 4,129 3,516 4,426 4,331 4,951 5,200 5,626 6,003 6,181 260.00 1,526 3,852 2,171 4,186 2,772 4,523 3,224 4,781 4,049 5,291 4,929 5,939 5,738 6,506 265.00 1,297 4,358 1,880 4,618 2,499 4,917 2,946 5,166 3,773 5,659 4,694 6,270 5,517 6,818 270.00 1,089 4,861 1,612 5,067 2,242 5,332 2,682 5,571 3,511 6,037 4,457 6,625 5,288 7,139 275.00 903 5,364 1,365 5,512 2,002 5,747 2,433 5,968 3,257 6,414 4,226 6,974 5,058 7,495 280.00 739 5,865 1,143 5,976 1,778 6,097 2,196 6,379 3,015 6,809 3,977 7,343 4,827 7,838 285.00 592 6,369 943 6,444 1,572 6,624 1,973 6,846 2,783 7,226 3,770 7,697 4,594 8,184 290.00 472 6,870 767 6,929 1,383 7,087 1,765 7,239 2,561 7,613 3,571 8,093 4,402 8,536 295.00 370 7,371 613 7,397 1,208 7,574 1,570 7,704 2,349 8,029 3,371 8,476 4,207 8,928 300.00 281 7,871 484 7,879 1,049 7,988 1,388 8,150 2,148 8,438 3,161 8,895 4,019 9,284 310.00 229 8,869 291 8,893 776 8,920 1,069 9,076 1,777 9,331 2,813 9,706 3,610 10,105 320.00 228 9,883 231 9,939 560 9,982 802 10,020 1,449 10,247 2,465 10,567 3,294 10,890 330.00 228 10,871 228 10,871 393 10,871 586 10,998 1,161 11,145 2,163 11,429 2,954 11,730 340.00 228 11,871 228 11,871 268 11,871 409 11,941 913 12,104 1,890 12,341 2,648 12,635 350.00 228 12,871 228 13,046 234 13,089 277 13,144 701 13,221 1,623 13,342 2,373 13,498 360.00 228 13,871 228 13,871 230 13,871 233 13,871 526 14,013 1,408 14,197 2,104 14,401 370.00 228 14,871 228 14,871 228 14,871 229 14,871 386 14,966 1,185 15,436 1,867 15,534 380.00 228 15,871 228 15,871 228 15,871 228 15,871 274 15,871 1,017 16,091 1,654 16,261 390.00 228 16,871 228 16,871 228 16,871 228 16,871 232 16,957 844 17,022 1,432 17,201 400.00 228 17,871 228 17,871 228 17,871 228 17,871 229 17,871 714 18,048 1,267 18,129 410.00 228 18,871 228 18,871 228 18,871 - - 228 18,871 583 19,032 1,096 19,091 420.00 228 19,871 228 19,871 228 19,871 - - 228 19,871 483 19,871 942 20,106 430.00 228 20,871 228 20,871 228 20,871 - - 228 20,871 389 20,987 816 21,040 440.00 228 21,871 228 21,871 228 21,871 - - 228 21,871 317 21,871 687 21,871 450.00 228 22,871 228 22,871 228 22,871 - - 228 22,871 257 22,871 588 22,871 460.00 228 23,871 - - 228 23,871 - - 228 23,871 233 23,871 - - 470.00 228 24,871 - - 228 24,871 - - 228 24,871 231 24,871 - - 480.00 228 25,871 - - 228 25,871 - - 228 25,871 229 25,871 - - 490.00 228 26,871 - - 228 26,871 - - 228 26,871 228 26,871 - - 500.00 228 27,871 - - 228 27,871 - - 228 27,871 228 27,871 - - 510.00 - - - - 228 28,871 - - 228 28,871 228 28,871 - - 520.00 - - - - 228 29,871 - - 228 29,871 228 29,871 - - 530.00 - - - - 228 30,871 - - 228 30,871 228 30,871 - - 540.00 - - - - 228 31,871 - - 228 31,871 228 31,871 - - 550.00 - - - - 228 32,871 - - 228 32,871 228 32,871 - - 560.00 - - - - 228 33,871 - - 228 33,871 228 33,871 - - 570.00 - - - - 228 34,871 - - 228 34,871 228 34,871 - - 580.00 - - - - 228 35,871 - - 228 35,871 228 35,871 - - 590.00 - - - - 228 36,871 - - 228 36,871 228 36,871 - - 600.00 - - - - 228 37,871 - - 228 37,871 228 37,871 - - 610.00 - - - - 228 38,871 - - 228 38,871 228 38,871 - - 620.00 - - - - 228 39,871 - - 228 39,871 228 39,871 - - 630.00 - - - - 228 40,871 - - 228 40,871 228 40,871 - - 640.00 - - - - 228 41,871 - - 228 41,871 228 41,871 - - 650.00 - - - - 228 42,871 - - 228 42,871 228 42,871 - - 660.00 - - - - 228 43,871 - - - - - - - - 670.00 - - - - 228 44,871 - - - - - - - - 680.00 - - - - 228 45,871 - - - - - - - - 690.00 - - - - 228 46,871 - - - - - - - - 700.00 - - - - 228 47,871 - - - - - - - - 710.00 - - - - 228 48,871 - - - - - - - - 720.00 - - - - 228 49,871 - - - - - - - - 730.00 - - - - 228 50,871 - - - - - - - - 740.00 - - - - 228 51,871 - - - - - - - -

Back to Top
TIC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 17,009 745 17,092 937 17,265 1,213 17,486 1,444 18,084 2,276 18,716 3,391 19,238 4,054 55.00 15,759 1,046 15,863 1,292 16,094 1,596 16,367 1,849 17,062 2,804 17,768 3,959 18,405 4,700 57.50 14,509 1,433 14,651 1,707 14,947 2,043 15,278 2,348 16,079 3,353 16,881 4,599 17,563 5,344 60.00 13,260 1,892 13,455 2,188 13,832 2,551 14,442 2,902 15,130 4,039 16,013 5,317 16,761 6,129 62.50 12,008 2,393 12,281 2,730 12,922 3,128 13,403 3,522 14,216 4,694 15,181 5,977 16,017 6,878 65.00 10,746 2,906 11,210 3,335 11,862 3,767 12,405 4,238 13,344 5,433 14,402 6,695 15,258 7,622 67.50 9,484 3,456 10,095 4,005 10,840 4,463 11,454 4,982 12,505 6,135 13,614 7,487 14,579 8,439 70.00 8,213 4,063 9,020 4,740 9,856 5,217 10,548 5,786 11,709 6,906 12,918 8,305 13,912 9,274 72.50 6,933 4,760 7,985 5,532 8,894 6,033 9,648 6,605 10,955 7,718 12,227 9,111 13,249 10,116 75.00 5,877 5,565 7,009 6,373 8,016 6,895 8,779 7,462 10,344 8,518 11,738 9,853 12,861 10,918 77.50 5,048 6,455 6,096 7,260 7,155 7,837 7,994 8,341 9,553 9,514 10,946 10,906 12,071 11,722 80.00 4,336 7,689 5,279 8,235 6,389 8,816 7,232 9,296 8,909 10,449 10,351 11,801 11,704 12,557 82.50 3,710 9,003 4,598 9,317 5,717 9,821 6,561 10,283 8,297 11,425 9,745 12,758 11,126 13,534 85.00 3,146 10,263 3,999 10,465 5,089 10,905 5,955 11,293 7,724 12,398 9,241 13,728 10,635 14,503 87.50 2,626 11,532 3,460 11,649 4,521 11,992 5,399 12,374 7,184 13,428 8,748 14,703 10,153 15,488 90.00 2,150 12,791 2,975 12,854 4,001 13,120 4,883 13,427 6,681 14,468 8,234 15,687 9,678 16,471 92.50 1,705 14,044 2,546 14,111 3,529 14,284 4,412 14,537 6,200 15,510 7,772 16,724 9,024 17,437 95.00 1,321 15,294 2,166 15,333 3,103 15,580 3,975 15,654 5,757 16,596 7,370 17,765 8,635 18,474 97.50 1,043 16,544 1,828 16,560 2,730 16,757 3,575 16,823 5,339 17,698 6,956 18,789 8,259 19,522 100.00 829 17,794 1,536 17,801 2,385 17,955 3,216 18,166 4,948 18,791 6,533 19,852 7,868 20,561 102.50 667 19,044 1,280 19,043 2,084 19,158 2,922 19,343 4,587 19,918 6,176 20,944 7,465 21,591 105.00 556 20,294 1,080 20,289 1,835 20,375 - - 4,249 21,064 5,854 22,028 7,117 22,653 107.50 556 21,544 882 21,541 1,592 21,598 - - 3,936 22,204 5,520 23,103 6,820 23,753 110.00 556 22,794 720 22,794 1,384 22,827 - - 3,643 23,353 5,193 24,209 6,515 24,842 112.50 556 24,044 605 24,044 1,200 24,063 - - 3,371 24,533 4,894 25,344 6,198 25,928 115.00 556 25,294 576 25,294 1,025 25,301 - - 3,111 25,705 4,637 26,468 5,882 27,016 117.50 556 26,544 566 26,544 880 26,545 - - 2,883 26,882 4,387 27,589 5,611 28,127 120.00 556 27,794 561 27,794 769 27,794 - - 2,660 28,078 4,128 28,720 5,379 29,261 122.50 556 29,044 556 29,044 656 29,044 - - 2,453 29,280 3,877 29,885 5,140 30,391 125.00 556 30,294 556 30,294 606 30,294 - - 2,275 30,486 3,658 31,044 - - 127.50 556 31,544 556 31,544 596 31,544 - - 2,094 31,691 3,475 32,208 - - 130.00 - - - - 586 32,794 - - 1,933 32,912 - - - - 132.50 - - - - 576 34,044 - - 1,792 34,134 - - - - 135.00 - - - - 571 35,294 - - 1,649 35,358 - - - - 137.50 - - - - 566 36,544 - - 1,517 36,587 - - - - 140.00 - - - - 561 37,794 - - 1,410 37,821 - - - - 142.50 - - - - 556 39,044 - - 1,300 39,044 - - - - 145.00 - - - - 556 40,294 - - 1,205 40,294 - - - - 147.50 - - - - 556 41,544 - - 1,107 41,544 - - - - 150.00 - - - - 556 42,794 - - 1,024 42,794 - - - - 152.50 - - - - 556 44,044 - - 939 44,044 - - - - 155.00 - - - - 556 45,294 - - 871 45,294 - - - - 157.50 - - - - 556 46,544 - - 801 46,544 - - - - 160.00 - - - - 556 47,794 - - - - - - - - 162.50 - - - - 556 49,044 - - - - - - - - 165.00 - - - - 556 50,294 - - - - - - - - 167.50 - - - - 556 51,544 - - - - - - - - 170.00 - - - - 556 52,794 - - - - - - - - 172.50 - - - - 556 54,044 - - - - - - - - 175.00 - - - - 556 55,294 - - - - - - - - 177.50 - - - - 556 56,544 - - - - - - - - 180.00 - - - - 556 57,794 - - - - - - - - 182.50 - - - - 556 59,044 - - - - - - - - 185.00 - - - - 556 60,294 - - - - - - - - 187.50 - - - - 556 61,544 - - - - - - - - 190.00 - - - - 556 62,794 - - - - - - - - 192.50 - - - - 556 64,044 - - - - - - - - 195.00 - - - - 556 65,294 - - - - - - - -

Back to Top
TRF (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 3,023 74 3,023 74 3,023 74 3,023 85 3,026 175 3,034 283 3,086 391 13.00 2,773 74 2,773 75 2,773 75 2,773 133 2,776 235 2,784 362 2,896 479 13.50 2,523 99 2,523 103 2,523 129 2,523 191 2,526 312 2,576 456 2,709 578 14.00 2,273 143 2,273 158 2,273 194 2,273 277 2,274 405 2,383 557 2,529 691 14.50 2,023 207 2,023 239 2,023 280 2,023 374 2,050 513 2,199 672 2,358 803 15.00 1,773 293 1,773 344 1,773 394 1,778 489 1,843 630 2,024 799 2,200 936 15.50 1,523 398 1,524 463 1,527 529 1,550 621 1,655 767 1,862 932 2,036 1,070 16.00 1,272 519 1,276 603 1,291 684 1,338 775 1,485 919 1,705 1,083 1,895 1,219 16.50 1,019 667 1,040 767 1,082 856 1,153 939 1,330 1,074 1,555 1,236 1,750 1,373 17.00 779 853 823 947 890 1,032 989 1,119 1,182 1,246 1,419 1,407 1,623 1,537 17.50 613 1,108 661 1,160 729 1,221 850 1,307 1,043 1,431 1,290 1,578 1,495 1,706 18.00 477 1,362 517 1,397 593 1,451 723 1,513 927 1,619 1,172 1,765 1,381 1,883 18.50 364 1,614 401 1,633 478 1,672 608 1,725 806 1,823 1,062 1,952 1,272 2,070 19.00 265 1,876 295 1,875 373 1,903 507 1,942 710 2,027 956 2,148 1,168 2,258 19.50 193 2,114 216 2,119 299 2,135 423 2,169 611 2,242 863 2,353 1,080 2,457 20.00 144 2,363 155 2,367 232 2,377 349 2,403 531 2,461 776 2,561 987 2,658 21.00 87 2,863 78 2,864 132 2,866 230 2,878 393 2,919 624 2,994 828 3,075 22.00 74 3,363 74 3,364 74 3,366 149 3,368 287 3,388 500 3,444 690 3,505 23.00 74 3,863 74 3,863 74 3,863 95 3,863 206 3,872 397 3,907 575 3,956 24.00 74 4,363 74 4,363 74 4,363 74 4,363 147 4,363 314 4,380 480 4,419 25.00 74 4,863 74 4,862 74 4,862 74 4,863 99 4,863 237 4,861 393 4,887 26.00 74 5,363 74 5,362 74 5,362 74 5,362 74 5,362 186 5,361 333 5,359 27.00 74 5,862 74 5,862 74 5,862 - - 74 5,862 145 5,859 271 5,866 28.00 74 6,362 74 6,362 74 6,362 - - 74 6,362 120 6,363 222 6,367 29.00 74 6,862 74 6,861 74 6,861 - - 74 6,863 92 6,865 186 6,869 30.00 74 7,361 74 7,361 74 7,361 - - 74 7,363 74 7,366 - - 31.00 74 7,861 - - 74 7,861 - - 74 7,863 74 7,867 - - 32.00 - - - - 74 8,361 - - 74 8,365 74 8,367 - - 33.00 - - - - 74 8,861 - - - - - - - - 34.00 - - - - 74 9,361 - - - - - - - -

Back to Top
TRP (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - - - 17,741 477 - - 17,966 648 - - - - 105.00 - - - - 17,371 483 - - 17,618 726 - - - - 107.50 - - - - 17,002 492 - - 17,271 814 - - - - 110.00 - - - - 16,633 502 - - 16,926 902 - - - - 112.50 - - - - 16,265 544 - - 16,586 998 - - - - 115.00 - - - - 15,899 614 - - 16,247 1,105 - - - - 117.50 - - - - 15,533 700 - - 15,913 1,210 - - - - 120.00 - - - - 15,169 789 - - 15,581 1,323 - - - - 122.50 - - - - 14,807 885 - - 15,253 1,446 - - - - 125.00 - - - - 14,446 988 - - 14,927 1,575 - - - - 127.50 - - - - 14,086 1,095 - - 14,606 1,705 - - - - 130.00 - - - - 13,730 1,212 - - 14,289 1,842 - - - - 132.50 - - - - 13,376 1,338 - - 13,974 1,989 - - - - 135.00 - - - - 13,024 1,463 - - 13,664 2,143 - - - - 137.50 - - - - 12,676 1,602 - - 13,359 2,295 - - - - 140.00 - - 12,128 1,432 12,331 1,747 - - 13,058 2,456 - - - - 142.50 - - 11,764 1,573 11,988 1,893 - - 12,759 2,625 - - - - 145.00 - - 11,402 1,720 11,649 2,050 - - 12,466 2,804 13,225 3,514 - - 147.50 - - 11,042 1,872 11,459 2,236 - - 12,176 2,982 12,962 3,699 - - 150.00 - - 10,685 2,043 11,124 2,406 - - 11,891 3,161 12,705 3,885 - - 152.50 - - 10,329 2,202 10,793 2,578 - - 11,612 3,354 12,452 4,100 - - 155.00 - - 10,071 2,376 10,467 2,771 - - 11,334 3,553 12,202 4,323 - - 157.50 - - 9,720 2,559 10,145 2,963 - - 11,063 3,758 11,957 4,545 - - 160.00 - - 9,374 2,759 9,829 3,156 - - 10,796 3,961 11,715 4,761 - - 162.50 - - 9,033 2,958 9,517 3,364 - - 10,535 4,166 11,478 4,977 - - 165.00 8,267 2,670 8,695 3,161 9,210 3,579 9,626 3,865 10,277 4,387 11,243 5,192 11,916 5,697 167.50 7,885 2,843 8,364 3,368 8,908 3,795 9,341 4,077 10,023 4,612 11,014 5,416 11,701 5,924 170.00 7,501 3,030 8,036 3,590 8,612 4,011 9,063 4,312 9,774 4,841 10,788 5,670 11,487 6,178 172.50 7,115 3,220 7,709 3,813 8,323 4,248 8,790 4,547 9,530 5,078 10,566 5,922 11,278 6,428 175.00 6,734 3,419 7,387 4,041 8,038 4,486 8,523 4,783 9,292 5,327 10,349 6,165 11,072 6,674 177.50 6,350 3,627 7,069 4,283 7,753 4,724 8,258 5,018 9,056 5,568 10,135 6,410 10,869 6,920 180.00 5,967 3,848 6,757 4,526 7,466 4,965 7,994 5,263 8,826 5,808 9,925 6,655 10,670 7,299 182.50 5,648 4,075 6,449 4,773 7,183 5,203 7,725 5,495 8,601 6,058 9,718 6,900 10,475 7,540 185.00 5,353 4,318 6,175 5,016 6,907 5,440 7,463 5,733 8,380 6,334 9,516 7,148 10,282 7,772 187.50 5,080 4,563 5,920 5,267 6,648 5,689 7,217 5,976 8,164 6,609 9,330 7,423 10,129 8,010 190.00 4,806 4,815 5,665 5,518 6,379 5,939 6,965 6,222 8,048 6,808 9,295 7,569 10,099 8,248 192.50 4,548 5,072 5,409 5,782 6,126 6,209 6,714 6,494 7,744 7,151 8,933 7,972 9,725 8,491 195.00 4,301 5,354 5,167 6,050 5,876 6,467 6,485 6,736 7,542 7,418 8,743 8,243 9,546 8,740 197.50 4,073 5,648 4,936 6,332 5,632 6,730 6,238 7,007 7,343 7,686 8,561 8,515 9,518 8,990 200.00 3,855 5,950 4,713 6,613 5,389 7,009 6,020 7,278 7,148 7,982 8,380 8,786 9,375 9,245 205.00 3,447 6,707 4,305 7,195 4,950 7,574 5,578 7,836 6,773 8,581 8,030 9,332 9,032 9,835 210.00 3,070 7,489 3,924 7,799 4,582 8,161 5,180 8,410 6,415 9,164 7,692 9,928 8,702 10,387 215.00 2,721 8,258 3,569 8,423 4,234 8,767 4,823 9,021 6,073 9,749 7,369 10,519 8,383 10,978 220.00 2,399 9,027 3,239 9,119 3,910 9,398 4,488 9,654 5,746 10,385 7,060 11,109 8,077 11,571 225.00 2,095 9,792 2,934 9,837 3,609 10,080 4,172 10,315 5,435 11,016 6,761 11,702 7,633 12,166 230.00 1,808 10,551 2,675 10,571 3,323 10,769 3,873 10,964 5,139 11,640 6,474 12,319 7,353 12,761 235.00 1,548 11,305 2,412 11,333 3,059 11,470 3,594 11,650 4,858 12,276 6,199 12,948 7,085 13,359 240.00 1,303 12,058 2,169 12,061 2,848 12,179 3,332 12,344 4,591 12,947 5,936 13,580 6,826 13,983 245.00 1,087 12,811 1,947 12,807 2,615 12,897 3,140 13,024 4,337 13,608 5,683 14,213 6,576 14,617 250.00 883 13,560 1,747 13,546 2,400 13,684 2,907 13,737 4,097 14,269 5,441 14,846 6,336 15,250 255.00 723 14,310 1,559 14,295 2,201 14,403 2,690 14,448 3,869 14,932 5,211 15,499 6,103 15,887 260.00 570 15,060 1,393 15,040 2,015 15,132 2,488 15,263 3,652 15,630 4,986 16,162 5,881 16,524 265.00 477 15,810 1,241 15,791 1,843 15,860 2,298 15,970 3,447 16,317 4,775 16,827 5,667 17,157 270.00 456 16,560 1,102 16,542 1,684 16,592 2,121 16,686 3,252 17,005 4,571 17,494 5,461 17,824 275.00 456 17,310 976 17,293 1,539 17,331 1,961 17,415 3,069 17,697 4,376 18,161 5,261 18,491 280.00 456 18,060 863 18,048 1,405 18,070 1,814 18,142 2,895 18,402 4,190 18,828 5,071 19,160 285.00 456 18,810 764 18,802 1,281 18,809 1,678 18,868 2,731 19,112 4,010 19,520 4,887 19,830

Back to Top
VNK (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.25 - - - - 5,631 345 - - 5,946 759 - - - - 9.50 5,284 201 5,322 308 5,392 416 5,490 533 5,744 857 6,076 1,200 6,081 1,745 9.75 5,034 237 5,081 356 5,167 489 5,275 611 5,550 960 5,905 1,308 5,922 1,864 10.00 4,784 282 4,839 425 4,934 571 5,059 700 5,357 1,078 5,724 1,463 5,747 2,046 10.50 4,284 399 4,366 593 4,496 750 4,636 900 4,987 1,311 5,389 1,679 5,394 2,344 11.00 3,782 570 3,953 796 4,070 973 4,243 1,130 4,631 1,559 5,071 1,936 5,102 2,639 11.50 3,281 777 3,508 1,029 3,665 1,217 3,864 1,395 4,292 1,841 4,772 2,225 4,787 2,971 12.00 2,778 1,009 3,080 1,298 3,283 1,488 3,510 1,674 3,980 2,131 4,479 2,513 4,499 3,307 12.50 2,282 1,280 2,688 1,601 2,967 1,792 3,226 2,003 3,676 2,447 4,215 2,841 4,242 3,640 13.00 1,884 1,588 2,297 1,903 2,633 2,121 2,905 2,329 3,468 2,699 4,040 3,131 4,076 3,967 13.50 1,535 1,938 1,945 2,245 2,314 2,421 2,608 2,622 3,200 3,032 3,784 3,432 3,808 4,286 14.00 1,242 2,345 1,650 2,613 2,000 2,791 2,309 2,983 2,939 3,440 3,482 3,859 3,616 4,579 14.50 992 2,856 1,408 3,014 1,734 3,243 2,024 3,415 2,643 3,817 3,263 4,221 3,414 5,042 15.00 774 3,364 1,186 3,460 1,499 3,660 1,803 3,827 2,399 4,207 3,064 4,593 3,199 5,430 15.50 606 3,873 996 3,931 1,298 4,097 1,603 4,242 2,206 4,602 2,873 4,989 2,981 5,815 16.00 452 4,376 829 4,428 1,119 4,549 1,426 4,678 2,024 5,016 2,693 5,382 2,784 6,218 16.50 327 4,880 691 4,909 953 5,000 1,260 5,116 1,863 5,430 2,523 5,773 2,601 6,638 17.00 260 5,380 565 5,394 816 5,473 1,105 5,576 1,701 5,859 2,363 6,194 2,426 7,056 17.50 212 5,880 456 5,883 707 5,941 992 6,029 1,590 6,296 2,213 6,616 2,354 7,463 18.00 176 6,380 384 6,380 599 6,422 879 6,499 1,465 6,737 2,075 7,034 2,218 7,892 18.50 168 6,880 315 6,878 505 6,908 780 6,973 1,340 7,187 1,946 7,464 2,093 8,326 19.00 168 7,380 244 7,377 431 7,398 679 7,445 1,226 7,637 1,830 7,907 1,969 8,764 19.50 168 7,880 198 7,876 377 7,887 595 7,925 1,125 8,099 1,714 8,347 1,857 9,199 20.00 168 8,380 178 8,380 303 8,382 527 8,410 1,023 8,562 1,596 8,794 1,772 9,626 21.00 168 9,380 168 9,380 213 9,378 - - 863 9,510 1,410 9,706 1,574 10,537 22.00 168 10,380 168 10,380 188 10,380 - - 714 10,462 1,237 10,622 1,402 11,439 23.00 168 11,380 - - 178 11,380 - - 595 11,432 1,088 11,565 - - 24.00 168 12,380 - - 168 12,380 - - 492 12,408 952 12,518 - - 25.00 168 13,380 - - 168 13,380 - - 425 13,391 844 13,474 - - 26.00 168 14,380 - - 168 14,380 - - 356 14,382 736 14,442 - - 27.00 168 15,380 - - 168 15,380 - - 285 15,380 659 15,417 - - 28.00 168 16,380 - - 168 16,380 - - 234 16,380 581 16,399 - - 29.00 - - - - 168 17,380 - - 218 17,380 - - - - 30.00 - - - - 168 18,380 - - 208 18,380 - - - -

Back to Top
WEB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 82.50 3,941 608 3,997 719 4,145 891 4,294 1,024 4,542 1,263 4,876 1,576 5,242 1,914 85.00 3,691 709 3,762 831 3,933 1,010 4,098 1,147 4,364 1,393 4,715 1,728 5,097 2,062 87.50 3,439 811 3,531 952 3,726 1,148 3,907 1,279 4,191 1,543 4,559 1,875 4,956 2,214 90.00 3,187 916 3,305 1,079 3,528 1,285 3,721 1,434 4,022 1,715 4,408 2,056 4,819 2,393 92.50 2,934 1,026 3,085 1,221 3,333 1,427 3,542 1,579 3,859 1,863 4,260 2,207 4,684 2,532 95.00 2,677 1,143 2,870 1,368 3,146 1,579 3,370 1,733 3,702 2,033 4,118 2,379 4,555 2,681 97.50 2,421 1,270 2,664 1,522 2,965 1,738 3,202 1,891 3,550 2,200 3,980 2,549 4,429 2,829 100.00 2,162 1,409 2,463 1,672 2,790 1,901 3,041 2,036 3,402 2,365 3,846 2,712 4,307 2,982 102.50 1,932 1,562 2,272 1,841 2,624 2,060 2,885 2,216 3,260 2,526 3,716 2,867 4,188 3,140 105.00 1,752 1,731 2,088 2,014 2,464 2,226 2,736 2,398 3,123 2,705 3,590 3,039 4,151 3,301 107.50 1,587 1,917 1,930 2,200 2,310 2,399 2,593 2,575 2,991 2,869 3,469 3,204 4,037 3,481 110.00 1,436 2,118 1,781 2,389 2,163 2,593 2,456 2,774 2,864 3,037 3,351 3,381 3,926 3,662 112.50 1,298 2,381 1,640 2,587 2,013 2,784 2,324 2,973 2,740 3,237 3,236 3,565 3,814 3,918 115.00 1,170 2,642 1,509 2,787 1,873 2,990 2,199 3,167 2,623 3,435 3,127 3,750 3,700 4,105 117.50 1,053 2,901 1,396 2,995 1,741 3,201 2,078 3,371 2,552 3,632 3,020 3,944 3,587 4,291 120.00 942 3,157 1,268 3,226 1,620 3,414 1,964 3,584 2,400 3,828 2,918 4,142 3,479 4,475 122.50 837 3,411 1,159 3,461 1,510 3,636 1,855 3,793 2,295 4,028 2,818 4,340 3,352 4,671 125.00 736 3,664 1,058 3,700 1,427 3,859 1,750 4,001 2,194 4,241 2,722 4,540 3,261 4,871 127.50 642 3,916 964 3,938 1,328 4,080 1,650 4,224 2,098 4,449 2,629 4,739 3,173 5,073 130.00 554 4,166 876 4,183 1,233 4,311 1,558 4,445 2,005 4,660 2,540 4,939 3,087 5,274 132.50 468 4,417 797 4,425 1,144 4,544 1,468 4,665 1,916 4,870 2,453 5,151 3,004 5,476 135.00 392 4,667 721 4,673 1,061 4,772 1,383 4,885 1,831 5,086 2,369 5,362 2,922 5,676 137.50 333 4,917 652 4,919 982 5,007 1,302 5,117 1,749 5,308 2,288 5,573 2,844 5,874 140.00 284 5,167 589 5,165 911 5,246 1,225 5,347 1,671 5,529 2,210 5,787 2,767 6,084 142.50 243 5,417 532 5,414 842 5,481 1,153 5,575 1,596 5,750 2,135 5,997 2,694 6,298 145.00 208 5,667 478 5,663 778 5,720 1,086 5,805 1,525 5,972 2,061 6,207 2,622 6,511 147.50 180 5,917 428 5,912 720 5,963 1,021 6,042 1,456 6,195 1,992 6,430 2,553 6,726 150.00 168 6,167 383 6,162 665 6,204 960 6,279 1,391 6,426 1,924 6,652 2,485 6,941 152.50 168 6,417 342 6,412 612 6,446 902 6,515 1,328 6,655 1,859 6,875 2,419 7,152 155.00 168 6,667 308 6,663 566 6,690 848 6,751 1,268 6,885 1,796 7,097 2,355 7,363 157.50 168 6,917 274 6,914 523 6,936 798 6,989 1,211 7,116 1,734 7,321 2,293 7,576 160.00 168 7,167 242 7,165 483 7,181 749 7,231 1,155 7,347 1,676 7,541 2,234 7,799 162.50 168 7,417 216 7,416 447 7,426 - - 1,103 7,580 1,620 7,764 2,174 8,022 165.00 168 7,667 191 7,666 412 7,673 - - 1,053 7,817 1,564 7,994 2,118 8,247 167.50 168 7,917 179 7,917 380 7,921 - - 1,006 8,053 1,511 8,226 2,062 8,472 170.00 168 8,167 177 8,167 351 8,169 - - 959 8,290 1,460 8,457 2,009 8,695 172.50 168 8,417 175 8,417 322 8,416 - - 917 8,528 1,411 8,689 1,957 8,917 175.00 168 8,667 174 8,667 299 8,666 - - 875 8,764 1,364 8,920 1,906 9,140 177.50 168 8,917 172 8,917 275 8,915 - - 834 9,002 1,317 9,151 1,858 9,364 180.00 168 9,167 171 9,167 253 9,165 - - 797 9,244 1,274 9,380 1,810 9,587 182.50 168 9,417 170 9,417 232 9,415 - - 761 9,487 1,231 9,614 1,763 9,819 185.00 168 9,667 169 9,667 213 9,665 - - 726 9,729 1,189 9,852 1,719 10,051 187.50 168 9,917 168 9,917 202 9,915 - - 693 9,972 1,151 10,089 1,675 10,283 190.00 168 10,167 168 10,167 198 10,166 - - 661 10,214 1,113 10,327 1,633 10,516 192.50 168 10,417 168 10,417 195 10,416 - - 631 10,456 1,076 10,565 1,591 10,748 195.00 168 10,667 - - 192 10,667 - - 603 10,700 1,039 10,802 - - 197.50 168 10,917 - - 189 10,917 - - 575 10,946 1,005 11,040 - - 200.00 168 11,167 - - 186 11,167 - - 548 11,192 972 11,277 - - 205.00 168 11,667 - - 182 11,667 - - 501 11,685 908 11,759 - - 210.00 168 12,167 - - 179 12,167 - - 455 12,177 850 12,244 - - 215.00 168 12,667 - - 177 12,667 - - 416 12,672 796 12,730 - - 220.00 168 13,167 - - 175 13,167 - - 379 13,169 746 13,216 - - 225.00 168 13,667 - - 173 13,667 - - 346 13,667 698 13,703 - - 230.00 168 14,167 - - 172 14,167 - - 318 14,166 653 14,194 - - 235.00 - - - - 171 14,667 - - 288 14,667 - - - - 240.00 - - - - 170 15,167 - - 262 15,167 - - - - 245.00 - - - - 169 15,667 - - 239 15,667 - - - - 250.00 - - - - 168 16,167 - - 220 16,167 - - - - 255.00 - - - - 168 16,667 - - 210 16,667 - - - - 260.00 - - - - 168 17,167 - - 206 17,167 - - - - 265.00 - - - - 168 17,667 - - 201 17,667 - - - - 270.00 - - - - 168 18,167 - - 197 18,167 - - - - 275.00 - - - - 168 18,667 - - 194 18,667 - - - - 280.00 - - - - 168 19,167 - - - - - - - - 285.00 - - - - 168 19,667 - - - - - - - - 290.00 - - - - 168 20,167 - - - - - - - - 295.00 - - - - 168 20,667 - - - - - - - - 300.00 - - - - 168 21,167 - - - - - - - - 310.00 - - - - 168 22,167 - - - - - - - - 320.00 - - - - 168 23,167 - - - - - - - - 330.00 - - - - 168 24,167 - - - - - - - - 340.00 - - - - 168 25,167 - - - - - - - - 350.00 - - - - 168 26,167 - - - - - - - - 360.00 - - - - 168 27,167 - - - - - - - - 370.00 - - - - 168 28,167 - - - - - - - - 380.00 - - - - 168 29,167 - - - - - - - - 390.00 - - - - 168 30,167 - - - - - - - - 400.00 - - - - 168 31,167 - - - - - - - - 410.00 - - - - 168 32,167 - - - - - - - - 420.00 - - - - 168 33,167 - - - - - - - - 430.00 - - - - 168 34,167 - - - - - - - - 440.00 - - - - 168 35,167 - - - - - - - - 450.00 - - - - 168 36,167 - - - - - - - - 460.00 - - - - 168 37,167 - - - - - - - - 470.00 - - - - 168 38,167 - - - - - - - - 480.00 - - - - 168 39,167 - - - - - - - - 490.00 - - - - 168 40,167 - - - - - - - - 500.00 - - - - 168 41,167 - - - - - - - - 510.00 - - - - 168 42,167 - - - - - - - - 520.00 - - - - 168 43,167 - - - - - - - - 530.00 - - - - 168 44,167 - - - - - - - - 540.00 - - - - 168 45,167 - - - - - - - - 550.00 - - - - 168 46,167 - - - - - - - - 560.00 - - - - 168 47,167 - - - - - - - - 570.00 - - - - 168 48,167 - - - - - - - - 580.00 - - - - 168 49,167 - - - - - - - - 590.00 - - - - 168 50,167 - - - - - - - -

Back to Top
WHG (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.40 - - - - 4,393 139 - - 4,552 367 - - - - 3.50 - - - - 4,162 156 - - 4,348 423 - - - - 3.60 - - - - 3,912 177 - - 4,119 482 - - - - 3.70 - - - - 3,679 253 - - 3,914 573 - - - - 3.80 3,351 237 3,381 244 3,446 325 3,523 413 3,728 670 3,778 1,039 3,869 1,270 3.90 3,101 285 3,144 330 3,212 397 3,291 485 3,520 786 3,594 1,190 3,694 1,416 4.00 2,851 345 2,906 414 2,996 501 3,078 581 3,332 914 3,411 1,329 3,527 1,546 4.10 2,596 417 2,666 527 2,778 601 2,883 719 3,144 1,022 3,225 1,461 3,349 1,679 4.20 2,346 503 2,441 614 2,558 729 2,667 850 2,976 1,145 3,056 1,610 3,186 1,842 4.30 2,096 616 2,228 750 2,355 863 2,489 976 2,808 1,260 2,898 1,764 3,020 1,999 4.40 1,844 745 1,999 883 2,171 996 2,290 1,127 2,638 1,399 2,726 1,924 2,883 2,154 4.50 1,595 874 1,821 1,020 1,986 1,126 2,109 1,258 2,465 1,546 2,559 2,084 2,738 2,285 4.60 1,387 1,020 1,623 1,157 1,821 1,284 1,974 1,404 2,316 1,702 2,411 2,264 2,599 2,440 4.70 1,198 1,180 1,445 1,331 1,654 1,464 1,813 1,583 2,166 1,874 2,312 2,397 2,504 2,620 4.80 1,038 1,354 1,263 1,504 1,484 1,642 1,650 1,749 2,063 2,074 2,136 2,618 2,380 2,829 4.90 895 1,573 1,101 1,702 1,338 1,836 1,511 1,943 1,884 2,252 2,013 2,796 2,264 3,028 5.00 753 1,827 946 1,926 1,188 2,071 1,368 2,165 1,753 2,436 1,888 2,990 2,141 3,206 5.25 475 2,462 660 2,509 890 2,602 1,059 2,675 1,475 2,923 1,619 3,493 1,823 3,690 5.50 322 3,094 461 3,111 644 3,162 796 3,227 1,217 3,427 1,361 4,003 1,616 4,187 5.75 233 3,719 304 3,720 466 3,752 632 3,792 1,047 3,949 1,161 4,525 1,401 4,711 6.00 180 4,344 196 4,344 329 4,352 462 4,373 839 4,502 961 5,078 1,199 5,232 6.25 147 4,969 161 4,969 244 4,969 330 4,982 695 5,070 821 5,641 1,052 5,780 6.50 134 5,594 138 5,594 155 5,594 248 5,594 589 5,658 675 6,199 904 6,335 6.75 134 6,219 134 6,219 142 6,219 160 6,219 481 6,266 567 6,782 775 6,896 7.00 134 6,844 134 6,844 134 6,844 148 6,844 367 6,869 457 7,360 670 7,473 7.25 134 7,469 134 7,469 134 7,469 139 7,469 298 7,469 387 7,961 614 8,051 7.50 134 8,094 134 8,094 134 8,094 134 8,094 226 8,094 321 8,564 506 8,629 7.75 134 8,719 134 8,719 134 8,719 - - 147 8,719 245 9,161 442 9,227 8.00 134 9,344 134 9,344 134 9,344 - - 140 9,344 161 9,763 - - 8.25 134 9,969 134 9,969 134 9,969 - - 134 9,969 155 10,360 - - 8.50 - - - - 134 10,594 - - 134 10,594 151 10,955 - -

Back to Top
WHL (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - - - 12,621 249 - - 12,733 249 - - - - 16.00 - - - - 12,117 249 - - 12,256 249 - - - - 16.50 - - - - 11,621 249 - - 11,775 249 - - - - 17.00 - - - - 11,135 249 - - 11,317 275 - - - - 17.50 - - - - 10,632 249 - - 10,835 345 - - - - 18.00 10,048 249 10,090 249 10,127 249 10,201 249 10,371 462 10,539 850 10,801 1,203 18.50 9,548 249 9,591 249 9,650 249 9,719 283 9,919 554 10,095 1,004 10,401 1,350 19.00 9,048 249 9,100 249 9,165 249 9,253 366 9,465 685 9,695 1,163 10,021 1,543 19.50 8,550 249 8,600 249 8,681 345 8,783 479 9,034 806 9,278 1,326 9,645 1,743 20.00 8,050 287 8,100 299 8,206 424 8,323 594 8,600 971 8,879 1,537 9,269 1,945 21.00 7,050 456 7,132 524 7,273 707 7,418 900 7,762 1,340 8,104 1,957 8,574 2,404 22.00 6,049 726 6,170 836 6,372 1,056 6,557 1,310 6,969 1,780 7,391 2,433 7,895 2,882 23.00 5,048 1,103 5,240 1,239 5,514 1,526 5,739 1,791 6,222 2,276 6,707 2,975 7,269 3,447 24.00 4,046 1,551 4,363 1,745 4,763 2,107 4,975 2,330 5,525 2,846 6,060 3,559 6,688 4,029 25.00 3,042 2,076 3,534 2,332 4,011 2,715 4,270 2,947 4,868 3,467 5,478 4,173 6,111 4,650 26.00 2,298 2,745 2,827 3,095 3,322 3,425 3,674 3,685 4,272 4,148 4,927 4,846 5,605 5,311 27.00 1,720 3,713 2,170 3,970 2,716 4,208 3,078 4,445 3,729 4,879 4,409 5,542 5,103 6,005 28.00 1,247 4,728 1,608 4,866 2,134 5,089 2,509 5,261 3,223 5,639 3,956 6,295 4,671 6,722 29.00 858 5,738 1,172 5,801 1,694 5,970 2,050 6,108 2,787 6,443 3,501 7,051 4,243 7,474 30.00 584 6,738 827 6,764 1,305 6,882 1,662 6,993 2,390 7,286 3,142 7,849 3,861 8,243 31.00 407 7,738 576 7,747 1,006 7,823 1,334 7,901 2,029 8,143 2,761 8,664 3,505 9,049 32.00 294 8,738 373 8,738 760 8,777 1,068 8,840 1,727 9,031 2,459 9,510 3,172 9,851 33.00 249 9,738 249 9,738 555 9,738 862 9,787 1,464 9,941 2,163 10,367 2,875 10,697 34.00 249 10,738 249 10,738 417 10,738 675 10,738 1,227 10,868 1,909 11,251 2,579 11,551 35.00 249 11,738 249 11,738 323 11,738 505 11,738 1,021 11,831 1,679 12,133 2,347 12,419 36.00 249 12,738 249 12,738 249 12,738 419 12,738 858 12,738 1,475 13,044 2,129 13,303 37.00 249 13,738 249 13,738 249 13,738 - - 718 13,738 1,290 13,950 1,896 14,184 38.00 249 14,738 249 14,738 249 14,738 - - 566 14,738 1,114 14,901 1,717 15,095 39.00 249 15,738 249 15,738 249 15,738 - - 490 15,738 978 15,738 1,533 16,004

Back to Top
WWA (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,285 99 1,303 102 1,313 165 1,364 324 1,455 415 4.42 1,180 120 1,203 137 1,214 208 1,285 362 1,373 458 4.51 1,087 143 1,115 170 1,128 249 1,208 406 1,313 509 4.61 982 175 1,014 218 1,035 292 1,135 470 1,242 575 4.71 875 212 918 264 941 345 1,054 524 1,179 628 4.80 782 249 842 309 867 409 993 575 1,126 686 5.04 527 380 634 457 673 569 832 738 980 833 5.28 359 563 461 639 507 771 698 915 843 1,007 5.52 235 819 323 852 368 975 582 1,098 736 1,187 5.76 155 1,072 218 1,082 265 1,204 476 1,307 623 1,381 6.00 107 1,322 152 1,326 170 1,439 392 1,513 534 1,585 6.24 80 1,572 86 1,572 109 1,678 316 1,733 461 1,797 6.48 63 1,822 68 1,822 68 1,921 258 1,968 387 2,012 6.72 53 2,072 58 2,072 60 2,165 196 2,202 334 2,238 6.96 53 2,322 53 2,322 55 2,415 149 2,436 281 2,471 7.20 53 2,572 53 2,572 53 2,658 119 2,678 236 2,701 7.44 53 2,822 53 2,822 53 2,907 92 2,919 194 2,942 7.68 53 3,072 53 3,072 53 3,157 58 3,169 169 3,182 7.92 53 3,322 53 3,322 53 3,407 54 3,407 144 3,421 8.16 53 3,572 53 3,572 53 3,656 53 3,657 117 3,660 8.40 53 3,822 53 3,822 53 3,906 53 3,907 89 3,910 8.64 53 4,072 - - 53 4,156 53 4,158 58 4,160 8.88 53 4,322 - - 53 4,403 53 4,408 56 4,410 9.12 - - - - 53 4,652 53 4,652 55 4,651 9.36 - - - - 53 4,901 53 4,901 53 4,899 9.61 - - - - 53 5,153 53 5,153 53 5,153 10.09 - - - - 53 5,652 53 5,650 53 5,652 10.57 - - - - 53 6,150 53 6,152 - -

Back to Top
WWC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,453 65 1,465 68 1,468 99 1,476 137 1,498 224 1,563 304 1,654 388 4.20 1,353 77 1,365 80 1,375 127 1,382 160 1,415 261 1,479 349 1,581 434 4.30 1,253 92 1,271 93 1,281 155 1,290 203 1,330 294 1,409 398 1,516 486 4.40 1,153 111 1,170 143 1,187 196 1,196 255 1,246 346 1,341 438 1,447 530 4.50 1,053 135 1,075 174 1,093 238 1,111 294 1,169 389 1,270 487 1,382 584 4.60 953 165 984 206 1,004 288 1,023 345 1,091 440 1,203 540 1,314 636 4.70 851 200 893 250 913 339 942 395 1,023 492 1,134 592 1,264 689 4.80 751 246 809 304 833 393 870 455 954 552 1,081 659 1,207 751 4.90 649 292 731 358 765 457 805 504 893 616 1,022 711 1,149 813 5.00 548 343 653 418 689 518 732 575 843 681 963 773 1,094 875 5.25 369 509 469 581 513 700 572 756 695 839 843 925 987 1,022 5.50 233 769 325 792 370 909 437 951 561 1,041 707 1,127 858 1,209 5.75 152 1,019 210 1,029 255 1,146 334 1,179 458 1,244 611 1,315 744 1,401 6.00 104 1,269 145 1,273 183 1,381 240 1,399 376 1,453 512 1,521 667 1,595 6.25 76 1,519 103 1,519 127 1,620 173 1,636 290 1,675 442 1,736 580 1,795 6.50 60 1,769 65 1,769 93 1,858 145 1,874 246 1,902 371 1,952 502 2,008 6.75 51 2,019 55 2,019 57 2,108 90 2,116 187 2,136 304 2,178 435 2,230 7.00 51 2,269 51 2,269 52 2,353 57 2,359 142 2,379 268 2,403 389 2,447 7.25 51 2,519 51 2,519 51 2,602 55 2,602 113 2,620 224 2,643 335 2,678 7.50 51 2,769 51 2,769 51 2,864 51 2,850 87 2,862 185 2,874 285 2,910 7.75 51 3,019 51 3,019 51 3,100 - - 55 3,112 141 3,114 245 3,140 8.00 51 3,269 51 3,269 51 3,350 - - 51 3,350 116 3,364 - -

Back to Top
WXB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 12,342 1,520 - - 13,065 2,165 - - - - 33.00 - - - - 11,890 1,708 - - 12,693 2,407 - - - - 34.00 - - - - 11,411 1,926 - - 12,240 2,641 - - - - 35.00 - - - - 10,976 2,145 - - 11,833 2,867 - - - - 36.00 - - - - 10,526 2,371 - - 11,479 3,089 - - - - 37.00 9,490 1,948 9,738 2,312 10,084 2,613 10,422 2,875 11,047 3,352 11,940 3,979 12,727 4,650 38.00 8,985 2,158 9,254 2,544 9,648 2,864 9,992 3,121 10,702 3,606 11,584 4,257 12,387 4,917 39.00 8,482 2,379 8,805 2,787 9,222 3,121 9,587 3,367 10,307 3,870 11,240 4,506 12,056 5,181 40.00 7,975 2,609 8,334 3,043 8,806 3,384 9,187 3,638 9,965 4,128 10,944 4,774 11,753 5,445 41.00 7,467 2,844 7,902 3,310 8,390 3,655 8,784 3,920 9,580 4,406 10,579 5,068 11,433 5,735 42.00 6,957 3,092 7,463 3,592 7,972 3,947 8,406 4,201 9,244 4,698 10,255 5,378 11,127 6,046 43.00 6,448 3,351 7,036 3,888 7,580 4,247 8,031 4,500 8,902 4,989 9,945 5,690 10,850 6,345 44.00 5,936 3,623 6,601 4,198 7,198 4,556 7,670 4,807 8,572 5,314 9,633 5,993 10,547 6,644 45.00 5,469 3,909 6,193 4,521 6,836 4,879 7,332 5,123 8,259 5,617 9,355 6,302 10,278 6,937 46.00 5,079 4,244 5,814 4,848 6,468 5,209 6,981 5,460 7,962 5,939 9,078 6,632 10,008 7,239 47.00 4,727 4,560 5,474 5,177 6,125 5,551 6,652 5,793 7,642 6,295 8,741 6,997 9,721 7,574 48.00 4,369 4,902 5,168 5,553 5,784 5,905 6,325 6,144 7,355 6,637 8,495 7,328 9,438 7,904 49.00 4,046 5,288 4,855 5,933 5,465 6,274 6,027 6,509 7,062 6,988 8,222 7,668 9,164 8,237 50.00 3,734 5,664 4,536 6,305 5,145 6,636 5,723 6,875 6,772 7,372 7,947 8,001 8,894 8,569 52.50 3,038 6,963 3,894 7,296 4,437 7,603 5,023 7,838 6,110 8,344 7,281 8,960 8,241 9,516 55.00 2,451 8,252 3,332 8,360 3,805 8,639 4,379 8,831 5,458 9,359 6,647 9,925 7,616 10,427 57.50 1,932 9,526 2,839 9,557 3,235 9,762 3,820 9,957 4,850 10,389 6,048 10,943 7,020 11,377 60.00 1,470 10,794 2,413 10,782 2,721 10,908 3,297 11,093 4,289 11,480 5,484 11,965 6,447 12,379 62.50 1,108 12,041 2,045 12,021 2,277 12,113 2,848 12,234 3,765 12,560 4,955 13,013 5,900 13,439 65.00 838 13,294 1,733 13,272 1,876 13,327 2,436 13,426 3,286 13,716 4,452 14,102 5,382 14,479 67.50 643 14,544 1,462 14,523 1,539 14,557 2,081 14,618 2,852 14,848 3,991 15,202 4,898 15,529 70.00 503 15,794 1,233 15,779 1,245 15,801 1,779 15,841 2,457 16,036 3,557 16,338 4,434 16,650 72.50 443 17,044 1,039 17,037 1,052 17,030 1,503 17,064 2,097 17,215 3,153 17,470 3,990 17,754 75.00 443 18,294 875 18,294 887 18,280 - - 1,747 18,392 2,776 18,619 3,584 18,890 77.50 443 19,544 742 19,532 753 19,531 - - 1,467 19,616 2,389 19,810 3,194 20,021 80.00 443 20,794 628 20,786 637 20,786 - - 1,240 20,832 2,082 20,989 2,837 21,187 82.50 443 22,044 533 22,042 542 22,042 - - 999 22,057 1,797 22,191 2,497 22,359 85.00 443 23,294 488 23,291 488 23,291 - - 808 23,292 1,540 23,391 2,152 23,556 87.50 443 24,544 473 24,542 473 24,542 - - 647 24,540 1,311 24,609 1,872 24,739 90.00 443 25,794 468 25,794 468 25,794 - - 513 25,789 1,106 25,819 1,607 25,918 92.50 443 27,044 463 27,044 463 27,044 - - 488 27,038 926 27,052 1,382 27,129 95.00 443 28,294 458 28,294 458 28,294 - - 473 28,285 762 28,293 - - 97.50 443 29,544 453 29,544 453 29,544 - - 458 29,536 617 29,538 - - 100.00 443 30,794 448 30,794 448 30,794 - - 453 30,787 508 30,790 - - 102.50 443 32,044 - - 443 32,044 - - 448 32,037 488 32,036 - - 105.00 443 33,294 - - 443 33,294 - - 443 33,287 473 33,287 - - 107.50 - - - - 443 34,544 - - - - - - - - 110.00 - - - - 443 35,794 - - - - - - - - 112.50 - - - - 443 37,044 - - - - - - - - 115.00 - - - - 443 38,294 - - - - - - - - 117.50 - - - - 443 39,544 - - - - - - - - 120.00 - - - - 443 40,794 - - - - - - - - 122.50 - - - - 443 42,044 - - - - - - - - 125.00 - - - - 443 43,294 - - - - - - - - 127.50 - - - - 443 44,544 - - - - - - - - 130.00 - - - - 443 45,794 - - - - - - - -

Back to Top
XAB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.55 9,464 165 9,512 165 9,545 165 9,568 165 9,668 184 9,886 355 9,857 684 1.60 8,964 165 9,012 165 9,036 165 9,098 165 9,200 204 9,461 470 9,433 834 1.65 8,464 165 8,511 165 8,538 165 8,574 170 8,727 228 9,006 563 8,979 981 1.70 7,966 165 8,007 165 8,066 165 8,123 193 8,255 316 8,590 664 8,565 1,176 1.75 7,466 165 7,506 165 7,560 174 7,612 217 7,781 395 8,187 802 8,154 1,367 1.80 6,966 165 7,007 165 7,046 198 7,147 242 7,333 476 7,775 967 7,748 1,598 1.85 6,467 165 6,510 168 6,588 224 6,675 337 6,900 617 7,388 1,123 7,359 1,835 1.90 5,967 165 6,029 190 6,113 313 6,223 468 6,477 759 7,007 1,318 6,972 2,084 1.95 5,467 185 5,528 225 5,655 409 5,782 586 6,077 928 6,632 1,507 6,606 2,363 2.00 4,967 250 5,065 327 5,189 565 5,349 749 5,668 1,111 6,273 1,732 6,238 2,645 2.10 3,995 476 4,203 651 4,413 932 4,624 1,172 5,012 1,567 5,714 2,213 5,687 3,219 2.20 2,982 853 3,304 1,135 3,585 1,441 3,838 1,690 4,289 2,096 5,036 2,763 5,016 3,828 2.30 1,993 1,349 2,500 1,746 2,840 2,053 3,130 2,284 3,632 2,636 4,340 3,374 4,317 4,505 2.40 1,256 2,150 1,776 2,477 2,197 2,720 2,508 2,926 3,046 3,279 3,818 4,017 3,795 5,213 2.50 783 3,154 1,216 3,302 1,617 3,485 1,969 3,666 2,536 3,984 3,344 4,700 3,340 5,948 2.60 446 4,156 792 4,246 1,186 4,383 1,486 4,457 2,054 4,726 2,924 5,466 2,922 6,697 2.70 261 5,156 500 5,192 844 5,272 1,124 5,385 1,667 5,617 2,535 6,248 2,549 7,704 2.80 168 6,156 333 6,156 578 6,156 842 6,276 1,334 6,462 2,194 6,922 2,214 8,553 2.90 165 7,156 221 7,156 429 7,156 643 7,156 1,062 7,342 1,885 7,751 1,897 9,431 3.00 165 8,156 186 8,156 261 8,156 462 8,156 862 8,156 1,618 8,583 1,642 10,330 3.10 165 9,156 165 9,156 228 9,156 363 9,156 674 9,156 1,387 9,467 1,410 11,250 3.20 165 10,156 165 10,156 201 10,156 258 10,156 545 10,156 1,182 10,156 1,208 12,150 3.30 165 11,156 165 11,156 181 11,156 233 11,156 399 11,156 981 11,156 1,011 13,078 3.40 165 12,156 165 12,156 165 12,156 212 12,156 293 12,156 818 12,156 842 14,041 3.50 165 13,156 165 13,156 165 13,156 194 13,156 269 13,156 712 13,156 740 15,007 3.60 165 14,156 165 14,156 165 14,156 180 14,156 249 14,156 600 14,156 628 15,975 3.70 165 15,156 165 15,156 165 15,156 - - 233 15,156 526 15,156 549 16,942 3.80 165 16,156 165 16,156 165 16,156 - - 218 16,156 389 16,156 411 17,907 3.90 165 17,156 - - 165 17,156 - - 205 17,156 290 17,156 - - 4.00 165 18,156 - - 165 18,156 - - 194 18,156 274 18,156 - - 4.10 165 19,156 - - 165 19,156 - - 185 19,156 261 19,156 - - 4.20 165 20,156 - - 165 20,156 - - 176 20,156 249 20,156 - - 4.30 - - - - 165 21,156 - - - - - - - -

Back to Top
XBC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,123 18 1,127 18 1,130 18 1,134 18 1,143 18 1,158 20 1,152 32 1.70 1,073 18 1,077 18 1,083 18 1,084 18 1,096 18 1,110 22 1,105 44 1.75 1,023 18 1,027 18 1,033 18 1,037 18 1,042 18 1,066 31 1,063 58 1.80 973 18 977 18 981 18 985 18 997 19 1,018 38 1,016 67 1.85 923 18 927 18 931 18 939 18 950 22 973 46 970 83 1.90 873 18 880 18 884 18 888 18 902 24 930 52 927 101 1.95 823 18 828 18 834 18 836 20 856 33 887 67 883 119 2.00 773 18 778 18 782 19 790 23 808 41 845 78 842 139 2.10 673 18 678 18 686 24 696 36 718 65 762 110 759 185 2.20 573 23 581 24 592 44 606 61 634 97 686 148 682 239 2.30 473 43 485 48 503 77 519 97 554 136 613 192 609 300 2.40 375 76 399 87 425 121 446 144 489 186 556 244 553 356 2.50 274 119 310 144 343 178 369 201 419 238 491 301 489 424 2.60 178 176 232 212 271 241 300 262 355 300 420 362 418 493 2.70 120 271 163 293 204 316 237 334 295 368 367 430 365 566 2.80 78 372 109 378 152 396 184 410 242 441 320 504 319 639 2.90 46 472 72 477 112 488 140 500 196 516 278 580 278 713 3.00 28 572 40 572 79 579 104 587 159 610 238 648 236 823 3.10 19 672 27 672 54 672 79 672 130 695 204 729 205 910 3.20 18 772 22 772 37 772 57 772 102 772 175 813 175 1,000 3.30 18 872 18 872 26 872 40 872 81 872 147 902 149 1,091 3.40 18 972 18 972 23 972 28 972 63 972 125 972 126 1,184 3.50 18 1,072 18 1,072 20 1,072 26 1,072 49 1,072 104 1,072 106 1,280 3.60 18 1,172 18 1,172 18 1,172 23 1,172 40 1,172 89 1,172 92 1,369 3.70 18 1,272 18 1,272 18 1,272 20 1,272 28 1,272 74 1,272 77 1,465 3.80 18 1,372 18 1,372 18 1,372 19 1,372 27 1,372 63 1,372 66 1,557 3.90 18 1,472 18 1,472 18 1,472 - - 24 1,472 50 1,472 52 1,655 4.00 18 1,572 18 1,572 18 1,572 - - 23 1,572 41 1,572 43 1,755 4.10 18 1,672 - - 18 1,672 - - 22 1,672 30 1,672 - - 4.20 18 1,772 - - 18 1,772 - - 20 1,772 28 1,772 - - 4.30 18 1,872 - - 18 1,872 - - 19 1,872 27 1,872 - - 4.40 - - - - 18 1,972 - - - - - - - -

Back to Top
XCC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,247 30 2,253 30 2,259 30 2,264 30 2,276 30 2,290 30 2,290 30 2.60 2,147 30 2,154 30 2,158 30 2,164 30 2,177 30 2,192 30 2,191 40 2.70 2,047 30 2,053 30 2,060 30 2,066 30 2,077 30 2,097 30 2,095 55 2.80 1,947 30 1,953 30 1,959 30 1,966 30 1,977 30 2,000 32 2,000 72 2.90 1,847 30 1,854 30 1,861 30 1,866 30 1,884 30 1,897 45 1,903 90 3.00 1,747 30 1,755 30 1,760 30 1,768 30 1,785 30 1,798 60 1,807 113 3.10 1,647 30 1,654 30 1,662 30 1,670 30 1,690 32 1,704 83 1,710 144 3.20 1,547 30 1,555 30 1,561 30 1,573 30 1,594 42 1,608 105 1,613 174 3.30 1,447 30 1,456 30 1,464 30 1,475 30 1,504 56 1,578 138 1,582 211 3.40 1,347 30 1,356 30 1,365 30 1,380 36 1,457 76 1,478 172 1,488 251 3.50 1,247 30 1,255 30 1,268 33 1,322 53 1,361 100 1,380 212 1,393 297 3.60 1,148 30 1,157 30 1,201 45 1,225 75 1,270 127 1,285 257 1,301 343 3.70 1,048 30 1,059 36 1,105 65 1,129 98 1,179 157 1,194 308 1,210 398 3.80 948 43 976 54 1,008 94 1,035 128 1,094 196 1,103 362 1,126 450 3.90 848 62 881 79 914 126 946 168 1,011 236 1,022 413 1,045 511 4.00 748 90 786 114 823 166 861 210 932 283 945 472 967 572 4.10 647 128 694 158 737 213 779 258 858 334 874 536 895 626 4.20 548 169 605 210 655 267 702 313 786 387 802 605 824 687 4.30 449 218 522 272 578 329 629 372 719 445 739 673 761 754 4.40 351 276 444 340 506 395 562 434 655 496 677 746 697 824 4.50 278 348 371 416 440 459 496 498 595 562 619 820 639 895 4.60 220 444 302 497 379 536 434 568 536 628 559 898 584 969 4.70 173 545 246 581 323 616 377 640 479 700 503 974 534 1,041 4.80 130 646 199 670 273 697 327 718 427 772 452 1,049 486 1,120 4.90 94 746 155 762 228 784 282 803 383 848 408 1,127 442 1,194 5.00 68 845 118 857 185 872 244 890 343 942 366 1,179 400 1,273 5.25 32 1,096 58 1,096 113 1,105 166 1,118 255 1,136 279 1,431 310 1,453 5.50 30 1,346 30 1,346 66 1,346 106 1,346 188 1,378 208 1,700 238 1,711 5.75 30 1,596 30 1,596 39 1,596 67 1,596 133 1,596 153 1,934 181 1,966 6.00 30 1,846 30 1,846 30 1,846 41 1,846 96 1,846 112 2,173 135 2,196 6.25 30 2,096 30 2,096 30 2,096 30 2,096 67 2,096 79 2,414 100 2,434 6.50 30 2,346 30 2,346 30 2,346 30 2,346 49 2,346 61 2,652 77 2,668 6.75 30 2,596 30 2,596 30 2,596 30 2,596 37 2,596 48 2,902 55 2,910 7.00 30 2,846 30 2,846 30 2,846 30 2,846 30 2,846 34 3,143 39 3,151 7.25 30 3,096 30 3,096 30 3,096 30 3,096 30 3,096 31 3,393 36 3,400 7.50 30 3,346 30 3,346 30 3,346 - - 30 3,346 30 3,634 34 3,641 7.75 30 3,596 30 3,596 30 3,596 - - 30 3,596 30 3,883 31 3,889 8.00 30 3,846 30 3,846 30 3,846 - - 30 3,846 30 4,126 - - 8.25 30 4,096 - - 30 4,096 - - 30 4,096 30 4,372 - - 8.50 - - - - 30 4,346 - - 30 4,346 30 4,621 - - 8.75 - - - - 30 4,596 - - 30 4,596 30 4,862 - - 9.00 - - - - 30 4,846 - - 30 4,846 - - - - 9.25 - - - - 30 5,096 - - - - - - - -

Back to Top
XIC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,915 24 1,920 24 1,923 24 1,931 24 1,937 24 1,954 24 1,949 30 2.10 1,815 24 1,819 24 1,825 24 1,829 24 1,837 24 1,858 24 1,851 35 2.20 1,715 24 1,720 24 1,724 24 1,729 24 1,739 24 1,762 24 1,753 48 2.30 1,615 24 1,621 24 1,628 24 1,633 24 1,640 24 1,671 35 1,665 67 2.40 1,515 24 1,520 24 1,525 24 1,535 24 1,548 24 1,579 51 1,572 89 2.50 1,415 24 1,421 24 1,429 24 1,432 24 1,447 27 1,488 65 1,483 113 2.60 1,315 24 1,322 24 1,326 24 1,332 24 1,355 39 1,402 85 1,397 146 2.70 1,215 24 1,222 24 1,230 24 1,237 27 1,263 55 1,317 109 1,312 181 2.80 1,115 24 1,121 24 1,133 24 1,144 39 1,174 74 1,234 137 1,229 222 2.90 1,015 24 1,025 24 1,036 37 1,051 57 1,086 99 1,156 169 1,150 270 3.00 915 24 923 26 943 55 961 81 1,003 130 1,080 209 1,074 320 3.10 815 31 828 41 850 79 874 109 923 167 1,007 248 1,002 375 3.20 715 48 735 69 762 113 789 148 845 207 936 296 931 434 3.30 615 75 642 104 677 156 723 192 785 255 887 344 883 490 3.40 518 113 563 151 606 205 644 242 713 307 821 401 816 546 3.50 418 157 479 208 528 262 570 298 645 363 759 457 756 611 3.60 320 211 397 274 456 323 502 357 581 415 694 518 692 679 3.70 236 278 323 345 389 386 438 419 521 478 629 577 627 749 3.80 179 374 258 421 324 459 372 489 463 545 576 641 573 823 3.90 132 473 203 507 270 539 320 562 406 615 529 710 526 894 4.00 93 574 157 595 222 620 274 639 360 688 485 777 485 968 4.10 62 674 120 686 182 710 231 732 317 763 443 851 442 1,042 4.20 43 774 87 780 147 798 194 816 279 857 405 929 406 1,154 4.30 30 874 63 874 120 890 163 905 244 941 368 1,009 370 1,239 4.40 24 974 44 974 94 985 135 996 212 1,025 335 1,086 336 1,323 4.50 24 1,074 31 1,074 76 1,074 113 1,074 184 1,115 304 1,171 307 1,412 4.60 24 1,174 27 1,174 61 1,174 93 1,174 158 1,200 274 1,253 277 1,501 4.70 24 1,274 24 1,274 44 1,274 74 1,274 139 1,274 248 1,339 251 1,589 4.80 24 1,374 24 1,374 32 1,374 63 1,374 122 1,374 225 1,427 230 1,679 4.90 24 1,474 24 1,474 30 1,474 47 1,474 102 1,474 203 1,514 207 1,773 5.00 24 1,574 24 1,574 27 1,574 35 1,574 84 1,574 182 1,574 184 1,862 5.25 24 1,824 24 1,824 24 1,824 - - 58 1,824 138 1,824 141 2,100 5.50 24 2,074 24 2,074 24 2,074 - - 45 2,074 107 2,074 112 2,336 5.75 24 2,324 24 2,324 24 2,324 - - 31 2,324 83 2,324 - - 6.00 24 2,574 - - 24 2,574 - - 28 2,574 58 2,574 - - 6.25 24 2,824 - - 24 2,824 - - 26 2,824 47 2,824 - - 6.50 24 3,074 - - 24 3,074 - - 24 3,074 34 3,074 - - 6.75 24 3,324 - - 24 3,324 - - 24 3,324 31 3,324 - - 7.00 24 3,574 - - 24 3,574 - - 24 3,574 28 3,574 - - 7.25 24 3,824 - - 24 3,824 - - 24 3,824 27 3,824 - - 7.50 - - - - 24 4,074 - - 24 4,074 - - - - 7.75 - - - - 24 4,324 - - 24 4,324 - - - -

Back to Top
XPB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 6,691 305 6,731 375 6,790 492 6,871 578 7,048 755 7,385 1,141 7,379 1,747 3.20 6,191 409 6,236 512 6,311 642 6,405 728 6,612 921 6,985 1,334 6,982 2,001 3.30 5,691 544 5,743 669 5,841 813 5,948 903 6,188 1,109 6,601 1,558 6,596 2,308 3.40 5,191 713 5,255 853 5,378 1,002 5,506 1,118 5,776 1,330 6,224 1,785 6,221 2,593 3.50 4,689 912 4,773 1,059 4,987 1,225 5,077 1,343 5,376 1,563 5,867 2,039 5,860 2,905 3.60 4,184 1,126 4,340 1,295 4,549 1,470 4,663 1,592 4,995 1,834 5,517 2,314 5,518 3,146 3.70 3,675 1,352 3,877 1,560 4,122 1,741 4,265 1,863 4,630 2,114 5,187 2,587 5,185 3,451 3.80 3,163 1,609 3,431 1,847 3,717 2,038 3,886 2,164 4,278 2,428 4,865 2,902 4,864 3,776 3.90 2,675 1,895 2,999 2,165 3,311 2,336 3,564 2,461 3,943 2,736 4,559 3,208 4,571 4,119 4.00 2,299 2,219 2,634 2,489 2,937 2,660 3,192 2,773 3,686 3,048 4,261 3,544 4,255 4,487 4.10 1,967 2,604 2,301 2,847 2,576 3,002 2,825 3,106 3,330 3,386 3,997 3,890 4,005 4,853 4.20 1,681 3,031 2,003 3,239 2,263 3,375 2,532 3,489 3,049 3,819 3,730 4,235 3,740 5,232 4.30 1,424 3,549 1,734 3,619 2,004 3,775 2,258 3,946 2,787 4,200 3,481 4,613 3,484 5,721 4.40 1,197 4,065 1,494 4,106 1,767 4,210 2,010 4,363 2,538 4,606 3,246 4,995 3,259 6,122 4.50 987 4,575 1,279 4,588 1,545 4,666 1,776 4,804 2,310 5,017 3,021 5,375 3,035 6,526 4.60 794 5,080 1,087 5,082 1,350 5,134 1,566 5,248 2,098 5,442 2,816 5,783 2,831 6,951 4.70 615 5,583 913 5,576 1,172 5,635 1,380 5,704 1,900 5,876 2,617 6,194 2,623 7,375 4.80 489 6,083 768 6,073 1,013 6,112 1,208 6,168 1,721 6,314 2,432 6,606 2,445 7,800 4.90 392 6,583 641 6,574 874 6,599 1,056 6,642 1,553 6,770 2,257 7,037 2,281 8,240 5.00 317 7,083 525 7,076 752 7,087 932 7,118 1,397 7,226 2,095 7,472 2,111 8,686 5.25 217 8,333 305 8,333 511 8,327 664 8,337 1,071 8,398 1,729 8,584 1,758 9,800 5.50 217 9,583 222 9,583 335 9,581 465 9,579 809 9,604 1,423 9,731 1,437 10,950 5.75 217 10,833 217 10,833 237 10,833 316 10,833 612 10,834 1,164 10,916 1,182 12,113 6.00 217 12,083 217 12,083 222 12,083 247 12,083 451 12,081 954 12,116 978 13,284 6.25 217 13,333 217 13,333 217 13,333 232 13,333 330 13,333 773 13,339 789 14,477 6.50 217 14,583 217 14,583 217 14,583 - - 262 14,583 633 14,581 652 15,671 6.75 217 15,833 217 15,833 217 15,833 - - 247 15,833 510 15,833 526 16,875 7.00 217 17,083 217 17,083 217 17,083 - - 232 17,083 418 17,083 432 18,086 7.25 217 18,333 217 18,333 217 18,333 - - 227 18,333 333 18,333 - - 7.50 217 19,583 217 19,583 217 19,583 - - 222 19,583 277 19,583 - - 7.75 217 20,833 - - 217 20,833 - - 217 20,833 262 20,833 - - 8.00 217 22,083 - - 217 22,083 - - 217 22,083 247 22,083 - - 8.25 217 23,333 - - 217 23,333 - - 217 23,333 242 23,333 - - 8.50 217 24,583 - - 217 24,583 - - 217 24,583 232 24,583 - - 8.75 - - - - 217 25,833 - - 217 25,833 - - - - 9.00 - - - - 217 27,083 - - 217 27,083 - - - -

Back to Top
XTW (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.30 - - - - 5,875 75 - - 5,889 75 - - - - 0.35 5,357 75 5,364 75 5,374 75 5,387 75 5,394 75 5,405 75 5,405 75 0.40 4,857 75 4,865 75 4,874 75 4,884 75 4,908 75 4,917 75 4,918 75 0.45 4,358 75 4,368 75 4,377 75 4,388 75 4,405 75 4,431 75 4,433 75 0.50 3,906 75 3,942 75 3,954 75 3,962 75 3,971 75 3,975 106 3,982 145 0.55 3,391 75 3,423 75 3,434 75 3,442 75 3,447 75 3,458 175 3,482 254 0.60 2,884 75 2,913 75 2,925 75 2,932 76 2,961 149 3,016 306 3,039 407 0.65 2,375 88 2,403 92 2,415 121 2,443 161 2,518 269 2,584 475 2,634 578 0.70 1,863 162 1,887 182 1,931 233 1,988 328 2,105 442 2,184 692 2,272 818 0.75 1,357 315 1,434 372 1,519 461 1,610 537 1,754 675 1,834 952 1,935 1,088 0.80 857 557 1,005 641 1,131 737 1,232 824 1,408 956 1,541 1,265 1,668 1,391 0.85 512 944 648 1,021 803 1,099 920 1,177 1,112 1,286 1,256 1,603 1,397 1,721 0.90 285 1,454 382 1,471 537 1,519 672 1,564 863 1,662 1,019 2,009 1,167 2,117 0.95 162 1,954 213 1,956 340 1,988 469 2,022 657 2,100 812 2,405 977 2,514 1.00 103 2,454 112 2,454 218 2,463 328 2,485 490 2,536 647 2,827 813 2,918 1.05 75 2,954 81 2,954 138 2,954 214 2,954 376 3,000 517 3,264 676 3,344 1.10 75 3,454 75 3,454 87 3,454 139 3,454 272 3,454 409 3,715 560 3,786 1.15 75 3,954 75 3,954 76 3,954 89 3,954 208 3,954 309 4,171 458 4,232 1.20 75 4,454 75 4,454 75 4,454 80 4,454 138 4,454 244 4,646 363 4,696 1.25 75 4,954 75 4,954 75 4,954 75 4,954 91 4,954 181 5,123 309 5,162 1.30 75 5,454 75 5,454 75 5,454 75 5,454 84 5,454 141 5,598 252 5,635 1.35 75 5,954 75 5,954 75 5,954 75 5,954 79 5,954 93 6,085 214 6,110 1.40 75 6,454 75 6,454 75 6,454 - - 75 6,454 89 6,553 180 6,579 1.45 75 6,954 75 6,954 75 6,954 - - 75 6,954 84 7,035 138 7,066 1.50 75 7,454 - - 75 7,454 - - 75 7,454 80 7,547 - -

Back to Top
YZB (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.56 - - 44,086 742 - - - - 8.81 - - 43,551 742 - - - - 9.05 - - 43,104 742 - - - - 9.30 - - 42,565 742 - - - - 9.54 - - 42,094 742 - - - - 9.79 - - 41,557 742 - - - - 10.27 - - 40,614 742 - - - - 10.76 - - 39,616 742 - - - - 11.25 - - 38,632 742 - - - - 11.74 - - 37,620 742 - - - - 12.23 - - 36,615 742 - - - - 12.72 - - 35,648 742 36,064 823 - - 13.21 - - 34,639 742 35,127 922 - - 13.70 - - 33,629 742 34,189 1,089 - - 14.19 - - 32,666 742 33,308 1,258 - - 14.68 - - 31,660 742 32,394 1,485 - - 15.17 - - 30,691 762 31,533 1,715 - - 15.66 - - 29,720 783 30,666 2,039 - - 16.15 - - 28,746 803 29,795 2,315 - - 16.63 - - 27,836 847 29,007 2,607 30,617 4,477 17.12 - - 26,884 1,071 28,174 2,969 29,894 4,937 17.61 25,515 742 25,953 1,240 27,360 3,312 29,189 5,400 18.10 24,513 742 25,019 1,514 26,561 3,688 28,501 5,841 18.59 23,510 870 24,101 1,786 25,780 4,111 27,829 6,280 19.08 22,509 1,039 23,180 2,083 25,016 4,543 27,172 6,781 19.57 21,507 1,242 22,295 2,441 24,756 4,976 26,511 7,320 20.55 19,505 1,764 20,547 3,249 22,811 5,952 25,259 8,383 21.53 17,499 2,438 19,119 4,134 21,434 6,971 24,070 9,490 22.51 15,493 3,224 17,539 5,133 20,113 8,100 22,925 10,712 23.48 13,512 4,078 15,925 6,297 18,859 9,251 21,852 11,892 24.46 11,500 5,012 14,414 7,564 17,671 10,537 20,793 13,187 25.44 9,502 6,106 13,000 8,821 16,540 11,844 19,801 14,540 26.42 7,769 7,372 11,683 10,231 15,469 13,180 18,853 15,890 27.40 6,442 8,858 10,450 11,645 14,461 14,636 17,954 17,279 28.38 5,350 10,871 9,329 13,181 13,495 16,088 17,082 18,755 29.36 4,391 12,909 8,286 14,828 12,595 17,604 16,260 20,242 30.33 3,546 14,921 7,386 16,472 11,750 19,176 15,497 21,687 31.31 2,793 16,941 6,561 18,210 10,950 20,724 14,759 23,271 32.29 2,092 18,950 5,795 19,987 10,205 22,373 14,054 24,882 33.27 1,619 20,952 5,127 21,812 9,518 24,056 13,384 26,451 34.25 - - 4,508 23,666 8,843 25,693 12,727 28,023 35.23 - - 3,940 25,543 8,232 27,440 12,131 29,716 36.20 - - 3,476 27,397 7,667 29,171 11,555 31,397 37.18 - - 3,087 29,314 7,147 30,918 11,017 33,075

Back to Top
YZC (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 29,179 726 - - 29,408 746 - - 30,282 1,875 31,641 3,547 - - 16.00 28,179 726 - - 28,436 766 - - 29,413 2,178 30,883 3,920 - - 16.50 27,180 726 - - 27,464 786 - - 28,586 2,451 30,141 4,287 - - 17.00 26,180 726 - - 26,516 959 - - 27,755 2,798 29,417 4,716 - - 17.50 25,182 726 25,292 726 25,588 1,146 - - 26,941 3,159 28,710 5,173 - - 18.00 24,183 726 24,315 823 24,655 1,410 - - 26,143 3,528 28,018 5,629 - - 18.50 23,183 825 23,356 1,082 23,720 1,685 24,208 2,483 25,362 3,946 27,343 6,082 27,209 9,447 19.00 22,184 989 22,375 1,289 22,822 1,979 23,356 2,813 24,595 4,371 26,683 6,560 26,562 10,070 19.50 21,184 1,185 21,427 1,544 21,938 2,332 22,517 3,187 23,843 4,796 26,039 7,091 25,936 10,674 20.00 20,186 1,420 20,476 1,843 21,047 2,670 21,693 3,641 23,106 5,330 25,411 7,631 25,329 11,279 21.00 18,187 2,012 18,610 2,541 19,343 3,522 20,423 4,542 21,694 6,383 24,179 8,669 24,084 12,631 22.00 16,224 2,741 16,785 3,359 17,930 4,496 18,840 5,537 20,335 7,439 23,009 9,861 22,894 13,989 23.00 14,201 3,559 15,188 4,297 16,348 5,581 17,344 6,673 19,050 8,580 21,899 11,060 21,878 15,351 24.00 12,174 4,441 13,504 5,382 14,773 6,756 15,915 7,850 17,840 9,675 20,832 12,282 20,750 16,822 25.00 10,178 5,455 11,862 6,533 13,326 8,049 14,550 9,170 16,664 10,958 19,808 13,628 19,764 18,316 26.00 8,213 6,650 10,322 8,029 11,952 9,404 13,270 10,452 15,683 12,171 18,503 15,233 18,484 19,420 27.00 6,778 8,061 8,947 9,541 10,695 10,814 12,093 11,834 14,541 13,744 17,931 16,308 17,894 21,301 28.00 5,610 9,862 7,642 11,173 9,521 12,364 10,946 13,325 13,560 15,191 17,042 17,798 17,083 22,906 29.00 4,613 11,903 6,525 12,868 8,440 13,955 9,936 14,813 12,835 16,666 16,221 19,284 16,241 24,499 30.00 3,727 13,934 5,520 14,616 7,485 15,590 8,964 16,417 11,769 18,231 15,429 20,735 15,393 26,063 31.00 2,935 15,955 4,647 16,451 6,624 17,284 8,129 18,072 10,967 19,800 14,667 22,280 14,719 27,717 32.00 2,211 17,962 3,869 18,336 5,846 19,041 7,346 19,755 10,074 21,414 13,956 23,876 14,026 29,410 33.00 1,698 19,962 3,210 20,220 5,131 20,850 6,649 21,512 9,349 23,083 13,258 25,448 13,339 31,081 34.00 1,318 21,962 2,655 22,137 4,523 22,764 5,989 23,237 8,685 24,731 12,617 27,025 12,651 32,753 35.00 1,040 23,962 2,236 24,077 3,966 24,558 5,467 25,074 8,084 26,455 12,011 28,697 12,062 34,433 36.00 836 25,962 1,805 26,030 3,469 26,422 4,865 26,934 7,497 28,195 11,421 30,389 11,527 36,200 37.00 726 27,962 1,487 28,010 3,041 28,320 4,345 28,768 6,981 29,945 10,868 32,054 11,022 37,959 38.00 726 29,962 1,238 29,982 2,646 30,230 3,962 30,638 6,578 31,716 10,332 33,737 10,431 39,700 39.00 726 31,962 981 31,962 2,343 32,170 - - 6,106 33,521 9,839 35,455 9,901 41,457 40.00 726 33,962 746 33,962 2,032 34,111 - - 5,656 35,340 9,365 37,220 9,465 43,196 41.00 726 35,962 726 35,962 1,773 36,070 - - 5,229 37,174 8,911 38,972 9,089 45,021 42.00 726 37,962 726 37,962 1,502 38,023 - - 4,863 39,013 8,477 40,740 8,619 46,831 43.00 726 39,962 726 39,962 1,291 39,962 - - 4,526 40,900 8,064 42,504 8,196 48,640 44.00 726 41,962 726 41,962 1,070 41,962 - - 4,181 42,762 7,703 44,311 7,835 50,464

Back to Top
ZAO (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.00 8,241 248 8,280 317 8,370 475 8,469 580 8,724 948 9,145 1,428 9,244 1,485 12.50 7,741 302 7,790 426 7,903 608 8,022 717 8,317 1,117 8,782 1,634 8,877 1,687 13.00 7,242 391 7,308 558 7,442 759 7,580 892 7,917 1,323 8,426 1,852 8,527 1,917 13.50 6,742 502 6,827 709 6,994 934 7,154 1,075 7,523 1,536 8,077 2,103 8,184 2,164 14.00 6,242 644 6,355 888 6,558 1,130 6,742 1,281 7,155 1,775 7,736 2,354 7,848 2,417 14.50 5,740 813 5,893 1,092 6,137 1,351 6,335 1,547 6,795 2,024 7,413 2,611 7,528 2,680 15.00 5,238 1,019 5,507 1,323 5,727 1,598 5,952 1,799 6,440 2,256 7,107 2,909 7,216 2,976 15.50 4,734 1,233 5,063 1,564 5,333 1,852 5,574 2,087 6,101 2,534 6,809 3,191 6,922 3,260 16.00 4,229 1,467 4,635 1,839 4,953 2,131 5,221 2,366 5,780 2,805 6,518 3,484 6,636 3,554 16.50 3,732 1,720 4,228 2,132 4,587 2,427 4,874 2,688 5,475 3,188 6,235 3,811 6,357 3,881 17.00 3,235 2,004 3,832 2,444 4,243 2,740 4,551 2,989 5,178 3,503 5,970 4,141 6,096 4,212 17.50 2,839 2,312 3,466 2,765 3,918 3,074 4,236 3,319 4,889 3,824 5,714 4,462 5,944 4,535 18.00 2,477 2,655 3,093 3,095 3,608 3,374 3,948 3,628 4,617 4,186 5,467 4,799 5,689 4,869 18.50 2,159 3,029 2,764 3,460 3,305 3,802 3,656 4,038 4,364 4,542 5,227 5,165 5,454 5,237 19.00 1,872 3,465 2,450 3,837 3,019 4,194 3,383 4,425 4,120 4,899 4,997 5,531 5,216 5,602 19.50 1,617 3,978 2,183 4,248 2,752 4,600 3,129 4,815 3,882 5,291 4,776 5,888 4,998 5,961 20.00 1,379 4,488 1,947 4,685 2,492 5,018 2,882 5,222 3,655 5,681 4,573 6,261 4,789 6,328 21.00 986 5,505 1,534 5,605 2,072 5,879 2,450 6,047 3,252 6,475 4,178 7,051 4,387 7,119 22.00 669 6,512 1,191 6,565 1,710 6,776 2,072 6,930 2,876 7,313 3,821 7,827 4,012 7,902 23.00 444 7,515 930 7,544 1,413 7,690 1,781 7,825 2,542 8,164 3,494 8,668 3,616 8,727 24.00 325 8,515 701 8,526 1,158 8,635 1,513 8,737 2,254 9,040 3,185 9,511 3,308 9,580 25.00 248 9,515 527 9,516 931 9,590 1,273 9,678 1,989 9,935 2,910 10,365 3,032 10,414 26.00 248 10,515 400 10,511 755 10,560 1,059 10,622 1,746 10,853 2,655 11,253 2,775 11,302 27.00 248 11,515 302 11,512 617 11,538 895 11,586 1,544 11,777 2,436 12,131 2,541 12,191 28.00 248 12,515 258 12,515 474 12,526 - - 1,369 12,720 2,228 13,043 2,330 13,078 29.00 248 13,515 248 13,515 376 13,515 - - 1,191 13,662 2,031 13,960 2,130 14,006 30.00 248 14,515 248 14,515 303 14,514 - - 1,060 14,630 1,859 14,880 1,956 14,930 31.00 248 15,515 248 15,515 288 15,515 - - 929 15,595 1,700 15,820 1,794 15,852 32.00 248 16,515 248 16,515 268 16,515 - - 813 16,567 1,554 16,761 1,645 16,794 33.00 248 17,515 248 17,515 258 17,515 - - 715 17,549 1,423 17,709 1,510 17,745 34.00 248 18,515 - - 248 18,515 - - 637 18,534 1,306 18,670 - - 35.00 248 19,515 - - 248 19,515 - - 558 19,522 1,188 19,636 - - 36.00 - - - - 248 20,515 - - 499 20,515 1,084 20,608 - - 37.00 - - - - 248 21,515 - - 441 21,515 998 21,582 - - 38.00 - - - - 248 22,515 - - - - - - - - 39.00 - - - - 248 23,515 - - - - - - - - 40.00 - - - - 248 24,515 - - - - - - - - 41.00 - - - - 248 25,515 - - - - - - - -

Back to Top
ZJM (Applicable Date : 20/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 7,252 222 7,294 232 7,329 279 - - 7,623 673 7,777 1,241 7,958 1,609 5.25 6,752 278 6,794 289 6,865 315 6,942 462 7,213 872 7,370 1,460 7,589 1,876 5.50 6,252 353 6,294 363 6,394 449 6,504 647 6,795 1,055 7,006 1,718 7,249 2,139 5.75 5,753 458 5,820 464 5,946 638 6,082 858 6,418 1,268 6,638 1,976 6,921 2,396 6.00 5,253 591 5,341 655 5,492 858 5,654 1,051 6,034 1,533 6,298 2,253 6,625 2,677 6.25 4,753 759 4,877 842 5,072 1,057 5,259 1,310 5,683 1,794 5,980 2,536 6,312 2,941 6.50 4,252 948 4,422 1,053 4,661 1,310 4,874 1,574 5,343 2,064 5,640 2,839 6,034 3,242 6.75 3,757 1,159 4,037 1,288 4,276 1,617 4,498 1,859 5,014 2,344 5,351 3,163 5,766 3,572 7.00 3,256 1,383 3,609 1,566 3,897 1,926 4,149 2,180 4,697 2,673 5,054 3,498 5,492 3,909 7.25 2,752 1,643 3,187 1,905 3,579 2,256 3,864 2,518 4,409 3,001 4,780 3,843 5,254 4,225 7.50 2,265 1,938 2,795 2,264 3,213 2,606 3,549 2,854 4,151 3,292 4,595 4,144 5,097 4,590 7.75 1,905 2,294 2,459 2,658 2,891 2,978 3,224 3,187 3,846 3,695 4,271 4,562 4,856 5,011 8.00 1,623 2,782 2,108 3,075 2,575 3,350 2,884 3,584 3,593 4,043 4,036 4,925 4,623 5,382 8.25 1,376 3,291 1,801 3,498 2,286 3,791 2,636 3,981 3,354 4,429 3,799 5,307 4,365 5,749 8.50 1,142 3,796 1,558 3,935 2,032 4,192 2,402 4,387 3,107 4,826 3,593 5,706 4,164 6,134 8.75 939 4,304 1,303 4,429 1,820 4,636 2,185 4,805 2,896 5,216 3,389 6,086 4,023 6,530 9.00 772 4,804 1,105 4,892 1,600 5,070 1,957 5,229 2,704 5,627 3,196 6,495 3,791 6,910 9.25 635 5,304 944 5,370 1,401 5,520 1,747 5,665 2,504 6,045 3,012 6,892 3,664 7,310 9.50 528 5,804 775 5,845 1,266 5,974 1,592 6,108 2,326 6,449 2,853 7,307 3,509 7,720 9.75 444 6,304 659 6,330 1,088 6,442 1,433 6,553 2,141 6,885 2,676 7,719 3,322 8,136 10.00 379 6,804 540 6,804 993 6,906 1,306 7,016 2,009 7,313 2,530 8,151 3,158 8,551 10.50 286 7,804 372 7,804 748 7,861 1,041 7,952 1,700 8,215 2,239 9,000 2,842 9,375 11.00 227 8,804 325 8,804 537 8,804 799 8,896 1,441 9,101 1,970 9,882 2,597 10,256 11.50 222 9,804 289 9,804 384 9,804 - - 1,250 10,026 1,779 10,768 2,367 11,121 12.00 222 10,804 263 10,804 349 10,804 - - 1,047 10,951 1,558 11,678 2,181 11,997 12.50 222 11,804 242 11,804 321 11,804 - - 883 11,804 1,383 12,602 1,978 12,903 13.00 222 12,804 224 12,804 299 12,804 - - 776 12,804 1,247 13,519 1,817 13,801 13.50 222 13,804 222 13,804 279 13,804 - - 666 13,804 1,089 14,437 - - 14.00 - - - - 263 14,804 - - 548 14,804 935 15,374 - - 14.50 - - - - 250 15,804 - - 405 15,804 823 16,342 - - 15.00 - - - - 238 16,804 - - 385 16,804 725 17,285 - - 15.50 - - - - 227 17,804 - - 369 17,804 607 18,254 - - 16.00 - - - - 222 18,804 - - 353 18,804 - - - - 16.50 - - - - 222 19,804 - - 340 19,804 - - - - 17.00 - - - - 222 20,804 - - 328 20,804 - - - - 17.50 - - - - 222 21,804 - - 317 21,804 - - - - 18.00 - - - - 222 22,804 - - 308 22,804 - - - - 18.50 - - - - 222 23,804 - - 299 23,804 - - - -

Back to Top