Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 30,393 681 30,514 681 30,578 681 30,590 681 30,606 681 30,659 778 30,741 1,510 9.00 29,143 681 29,263 681 29,325 681 29,337 681 29,350 681 29,403 1,279 29,676 1,767 9.25 27,893 681 28,013 681 28,071 681 28,082 681 28,091 734 28,141 1,508 28,566 2,118 9.50 26,643 681 26,763 681 26,817 681 26,824 681 26,824 1,044 26,858 1,766 27,447 2,339 9.75 25,394 681 25,512 681 25,560 681 25,562 711 25,556 1,297 25,809 1,989 26,378 2,801 10.00 24,144 681 24,259 681 24,317 715 24,318 1,025 24,452 1,584 24,692 2,364 25,397 3,130 10.50 21,644 814 21,766 845 21,888 1,148 21,911 1,557 22,054 2,321 22,560 3,234 23,392 4,130 11.00 19,146 1,195 19,314 1,209 19,446 1,750 19,553 2,213 19,840 3,224 20,534 4,208 21,521 5,203 11.50 16,661 1,776 16,855 1,958 17,092 2,633 17,211 3,202 17,680 4,330 18,580 5,383 19,747 6,348 12.00 14,148 2,610 14,515 2,840 14,818 3,758 15,018 4,487 15,652 5,559 16,794 6,734 18,093 7,715 12.50 11,639 3,625 12,224 4,007 12,679 5,248 13,047 5,957 13,819 7,056 15,087 8,159 16,192 9,182 13.00 9,113 4,803 9,963 5,405 10,517 6,930 10,955 7,589 11,885 8,627 13,334 9,725 14,756 10,760 13.50 6,718 6,311 7,956 7,057 8,655 8,816 9,140 9,415 10,327 10,393 11,859 11,461 13,408 12,448 14.00 5,151 8,410 6,182 9,140 7,028 10,848 7,631 11,382 8,946 12,280 10,606 13,282 12,111 14,211 14.50 3,916 10,964 4,618 11,429 5,539 12,975 6,258 13,409 7,646 14,260 9,370 15,212 10,976 16,060 15.00 2,884 13,485 3,485 13,762 4,302 15,238 5,017 15,581 6,490 16,301 8,263 17,188 9,832 18,011 15.50 2,075 15,997 2,584 16,170 3,295 17,389 4,007 17,692 5,513 18,285 7,268 19,252 8,864 19,708 16.00 1,503 18,499 1,848 18,532 2,402 19,756 3,114 19,973 4,638 20,474 6,294 21,077 7,957 21,756 16.50 1,124 21,012 1,370 21,012 1,871 22,144 2,385 22,307 3,850 22,702 5,510 23,244 7,122 23,850 17.00 871 23,512 939 23,512 1,518 24,603 1,903 24,710 3,260 25,001 4,792 25,498 6,289 25,981 17.50 697 26,012 762 26,012 1,190 26,996 1,573 27,097 2,599 27,388 4,138 27,751 5,606 28,202 18.00 681 28,512 681 28,512 821 29,498 1,235 29,527 2,273 29,753 3,533 30,058 5,024 30,434 18.50 681 31,012 681 31,012 734 31,928 875 32,030 1,854 32,190 3,068 32,402 4,367 32,715 19.00 681 33,512 681 33,512 681 34,430 800 34,441 1,543 34,605 2,620 34,816 3,930 35,040 19.50 681 36,012 681 36,012 681 36,940 752 36,956 1,255 37,014 2,227 37,218 3,474 37,443 20.00 681 38,512 681 38,512 681 39,441 703 39,462 903 39,525 1,926 39,609 3,070 39,710 21.00 681 43,512 681 43,512 681 44,375 681 44,370 809 44,419 1,364 44,481 2,442 44,568 22.00 681 48,512 681 48,512 681 49,387 - - 722 49,456 950 49,527 1,968 49,612 23.00 681 53,512 681 53,512 681 54,337 - - 681 54,336 858 54,390 - - 24.00 681 58,512 - - 681 59,333 - - 681 59,391 804 59,454 - - 25.00 681 63,512 - - 681 64,298 - - 681 64,296 749 64,299 - - 26.00 681 68,512 - - 681 69,275 - - 681 69,327 696 69,381 - - 27.00 - - - - 681 74,287 - - 681 74,351 - - - - 28.00 - - - - 681 79,232 - - - - - - - - 29.00 - - - - 681 84,234 - - - - - - - - 30.00 - - - - 681 89,194 - - - - - - - - 31.00 - - - - 681 94,180 - - - - - - - -

Back to Top
AAC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 5,753 160 5,803 160 5,879 221 5,964 272 6,108 444 6,265 714 6,382 915 8.50 5,503 160 5,557 178 5,656 262 5,720 324 5,881 512 6,056 805 6,181 1,021 8.75 5,250 164 5,318 226 5,403 318 5,491 390 5,662 607 5,843 912 6,004 1,119 9.00 5,000 193 5,089 276 5,173 375 5,254 457 5,453 685 5,643 1,010 5,823 1,251 9.25 4,750 230 4,850 345 4,942 447 5,032 535 5,242 762 5,453 1,107 5,634 1,353 9.50 4,500 276 4,584 413 4,701 533 4,809 616 5,039 880 5,260 1,226 5,448 1,504 9.75 4,251 330 4,361 484 4,477 619 4,585 717 4,835 988 5,073 1,371 5,284 1,623 10.00 4,002 397 4,124 570 4,251 714 4,369 811 4,641 1,109 4,888 1,500 5,124 1,754 10.50 3,499 570 3,618 775 3,818 930 3,960 1,036 4,266 1,348 4,544 1,777 4,795 2,040 11.00 3,000 786 3,210 1,020 3,406 1,175 3,512 1,308 3,908 1,628 4,217 2,046 4,495 2,292 11.50 2,491 1,032 2,764 1,290 3,006 1,458 3,154 1,594 3,516 1,930 3,915 2,300 4,212 2,563 12.00 2,006 1,322 2,358 1,601 2,636 1,764 2,810 1,905 3,206 2,233 3,624 2,600 3,937 2,873 12.50 1,644 1,653 1,996 1,934 2,286 2,088 2,499 2,243 2,923 2,546 3,354 2,934 3,700 3,193 13.00 1,327 2,039 1,680 2,302 1,981 2,447 2,206 2,620 2,625 2,900 3,100 3,342 3,454 3,539 13.50 1,063 2,473 1,418 2,653 1,702 2,823 1,929 2,986 2,366 3,278 2,852 3,700 3,233 3,888 14.00 830 2,978 1,194 3,096 1,464 3,229 1,703 3,393 2,168 3,660 2,615 4,005 3,033 4,258 14.50 640 3,483 991 3,560 1,248 3,674 1,488 3,803 1,947 4,025 2,402 4,376 2,831 4,639 15.00 465 3,986 835 4,040 1,067 4,147 1,306 4,218 1,759 4,401 2,214 4,781 2,641 5,007 15.50 335 4,488 682 4,522 913 4,594 1,134 4,648 1,580 4,826 2,044 5,178 2,484 5,409 16.00 262 4,988 557 5,010 756 5,085 989 5,121 1,450 5,272 1,880 5,584 2,327 5,813 16.50 210 5,492 448 5,514 646 5,559 856 5,607 1,305 5,716 1,735 6,004 2,124 6,198 17.00 174 5,992 355 5,996 553 6,023 738 6,080 1,159 6,175 1,600 6,414 1,987 6,625 17.50 160 6,492 284 6,503 459 6,521 633 6,566 1,040 6,635 1,434 6,850 1,865 7,047 18.00 160 6,992 236 7,001 385 7,024 - - 947 7,127 1,352 7,283 1,741 7,449 18.50 160 7,492 170 7,502 329 7,517 - - 855 7,605 1,254 7,717 1,617 7,898 19.00 160 7,992 160 7,994 273 8,014 - - 761 8,073 1,145 8,185 1,532 8,329 19.50 160 8,492 160 8,496 239 8,498 - - 682 8,562 1,049 8,625 1,434 8,753 20.00 160 8,992 160 8,998 190 8,999 - - 619 9,047 964 9,120 - - 21.00 160 9,994 160 9,994 180 10,004 - - 511 10,027 820 10,117 - - 22.00 160 10,994 - - 170 11,000 - - 399 11,042 704 11,063 - - 23.00 160 11,994 - - 160 12,002 - - 326 12,035 585 12,046 - - 24.00 160 12,994 - - 160 13,002 - - 249 13,026 515 13,037 - - 25.00 160 13,995 - - 160 14,002 - - 200 14,014 416 14,113 - - 26.00 160 14,995 - - 160 15,002 - - 190 15,007 354 15,115 - - 27.00 - - - - 160 15,996 - - 180 16,002 322 16,105 - - 28.00 - - - - 160 17,000 - - 170 17,090 - - - - 29.00 - - - - 160 18,000 - - 160 18,090 - - - - 30.00 - - - - 160 19,000 - - 160 19,090 - - - - 31.00 - - - - 160 20,000 - - 160 20,090 - - - - 32.00 - - - - 160 21,001 - - - - - - - - 33.00 - - - - 160 21,996 - - - - - - - - 34.00 - - - - 160 23,037 - - - - - - - - 35.00 - - - - 160 24,021 - - - - - - - - 36.00 - - - - 160 25,021 - - - - - - - - 37.00 - - - - 160 26,020 - - - - - - - - 38.00 - - - - 160 27,020 - - - - - - - - 39.00 - - - - 160 28,078 - - - - - - - - 40.00 - - - - 160 29,079 - - - - - - - - 41.00 - - - - 160 30,081 - - - - - - - - 42.00 - - - - 160 31,082 - - - - - - - - 43.00 - - - - 160 32,082 - - - - - - - -

Back to Top
ACC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 5,086 138 5,108 138 5,141 148 5,187 219 5,302 376 5,369 860 5,380 1,018 18.00 4,836 138 4,858 138 4,900 187 4,952 271 5,082 448 5,156 968 5,173 1,142 18.50 4,586 141 4,612 168 4,658 233 4,726 325 4,867 526 4,946 1,086 4,966 1,266 19.00 4,336 173 4,369 215 4,424 298 4,497 395 4,655 608 4,743 1,222 4,766 1,406 19.50 4,086 217 4,125 279 4,190 364 4,273 478 4,451 714 4,540 1,356 4,573 1,549 20.00 3,836 271 3,880 352 3,962 440 4,057 571 4,245 818 4,353 1,502 4,383 1,687 21.00 3,336 414 3,407 522 3,515 620 3,630 778 3,858 1,044 3,976 1,780 4,022 1,981 22.00 2,835 611 2,974 734 3,132 852 3,233 1,029 3,493 1,301 3,623 2,051 3,689 2,258 23.00 2,332 834 2,537 989 2,728 1,133 2,898 1,307 3,148 1,584 3,294 2,367 3,365 2,552 24.00 1,837 1,099 2,118 1,275 2,349 1,447 2,538 1,617 2,872 1,873 2,991 2,751 3,083 2,894 25.00 1,431 1,417 1,727 1,613 1,990 1,783 2,197 1,944 2,571 2,183 2,749 3,069 2,851 3,241 26.00 1,109 1,805 1,375 1,987 1,662 2,144 1,880 2,291 2,263 2,560 2,445 3,498 2,601 3,680 27.00 850 2,316 1,088 2,416 1,375 2,545 1,604 2,707 1,988 2,943 2,194 3,894 2,363 4,059 28.00 628 2,823 854 2,868 1,135 2,971 1,370 3,118 1,747 3,330 2,015 4,296 2,155 4,463 29.00 448 3,328 665 3,366 927 3,419 1,160 3,550 1,547 3,738 1,798 4,713 1,959 4,866 30.00 309 3,830 507 3,847 758 3,914 977 3,992 1,379 4,160 1,598 5,138 1,749 5,283 31.00 224 4,330 382 4,336 607 4,381 818 4,444 1,213 4,592 1,418 5,568 1,588 5,711 32.00 168 4,830 289 4,830 480 4,861 688 4,912 1,058 5,034 1,276 6,012 1,442 6,139 33.00 138 5,330 224 5,329 381 5,346 572 5,384 928 5,488 1,139 6,458 1,307 6,581 34.00 138 5,830 163 5,830 305 5,836 471 5,864 811 5,947 1,007 6,911 1,188 7,026 35.00 138 6,330 138 6,330 241 6,333 390 6,350 698 6,417 902 7,369 1,078 7,472 36.00 138 6,830 138 6,830 192 6,830 319 6,836 609 6,888 798 7,828 976 7,926 37.00 138 7,330 138 7,330 148 7,330 - - 530 7,368 708 8,295 893 8,383 38.00 138 7,830 138 7,830 143 7,830 - - 457 7,851 640 8,763 802 8,843 39.00 138 8,330 138 8,330 138 8,330 - - 396 8,345 568 9,235 733 9,311 40.00 138 8,830 138 8,830 138 8,830 - - 344 8,830 499 9,712 666 9,782 41.00 138 9,330 138 9,330 138 9,330 - - 292 9,330 441 10,187 - - 42.00 138 9,830 - - 138 9,830 - - 251 9,830 390 10,661 - - 43.00 138 10,330 - - 138 10,330 - - 210 10,330 353 11,143 - - 44.00 138 10,830 - - 138 10,830 - - 184 10,830 318 11,626 - - 45.00 - - - - 138 11,330 - - 159 11,330 279 12,107 - - 46.00 - - - - 138 11,830 - - 148 11,830 238 12,591 - - 47.00 - - - - 138 12,330 - - 143 12,330 214 13,081 - - 48.00 - - - - 138 12,830 - - 138 12,830 191 13,562 - - 49.00 - - - - 138 13,330 - - 138 13,330 167 14,051 - - 50.00 - - - - 138 13,830 - - 138 13,830 - - - - 52.50 - - - - 138 15,080 - - 138 15,080 - - - - 55.00 - - - - 138 16,330 - - 138 16,330 - - - - 57.50 - - - - 138 17,580 - - - - - - - - 60.00 - - - - 138 18,830 - - - - - - - -

Back to Top
AIA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 30,741 645 30,887 645 31,000 685 31,147 705 31,614 1,143 32,137 2,188 32,504 2,815 45.00 29,741 645 29,896 645 30,022 705 30,185 725 30,687 1,328 31,241 2,355 31,654 3,071 46.00 28,760 645 28,871 655 29,044 715 29,222 755 29,759 1,485 30,350 2,572 31,595 3,345 47.00 27,743 645 27,871 665 28,076 735 28,269 847 28,852 1,668 29,475 2,838 30,707 3,618 48.00 26,743 645 26,888 675 27,106 755 27,314 1,007 27,943 1,877 29,278 3,108 29,839 3,903 49.00 25,743 645 25,897 685 26,136 865 26,358 1,169 27,032 2,041 28,408 3,363 29,004 4,208 50.00 24,744 645 24,913 695 25,174 1,026 25,422 1,313 26,588 2,239 27,529 3,641 28,133 4,546 52.50 22,245 655 22,451 978 22,790 1,428 23,281 1,865 24,343 2,913 25,330 4,451 26,084 5,384 55.00 19,748 1,044 20,019 1,487 20,482 2,001 20,985 2,536 22,124 3,700 23,262 5,320 24,075 6,352 57.50 17,248 1,707 17,590 2,144 18,152 2,738 18,723 3,300 20,002 4,593 21,180 6,321 22,177 7,347 60.00 14,749 2,539 15,252 3,005 15,943 3,649 16,593 4,282 17,955 5,607 19,277 7,420 20,321 8,535 62.50 12,243 3,560 12,935 4,072 13,745 4,754 14,503 5,445 16,014 6,784 17,342 8,572 18,566 9,692 65.00 9,748 4,738 10,733 5,333 11,662 6,057 12,501 6,774 14,161 8,085 15,584 9,912 16,886 11,041 67.50 7,363 6,109 8,651 6,812 9,747 7,577 10,657 8,278 12,427 9,510 13,833 11,316 15,253 12,411 70.00 5,664 7,899 6,804 8,722 8,033 9,412 8,995 9,987 10,761 11,056 12,258 12,794 13,740 13,912 72.50 4,311 10,446 5,164 10,888 6,453 11,439 7,479 11,941 9,284 12,825 10,775 14,481 12,313 15,508 75.00 3,196 12,987 3,892 13,207 5,048 13,561 6,126 13,986 7,934 14,766 9,456 16,210 11,060 17,189 77.50 2,227 15,490 2,849 15,597 3,837 15,864 4,946 16,145 6,714 16,796 8,211 18,010 9,771 18,970 80.00 1,451 17,993 2,014 18,035 2,839 18,230 3,919 18,429 5,603 18,926 7,042 19,926 8,682 20,749 82.50 979 20,526 1,366 20,643 2,016 20,724 3,040 20,812 4,638 21,161 6,014 21,962 7,588 22,669 85.00 684 23,014 905 23,014 1,380 23,014 2,317 23,097 3,763 23,432 5,022 24,082 6,648 24,708 87.50 645 25,514 645 25,514 952 25,514 1,738 25,514 3,027 25,765 4,218 26,317 5,701 26,846 90.00 645 28,014 645 28,014 655 28,014 1,267 28,014 2,408 28,014 3,456 28,579 4,941 29,005 92.50 645 30,514 645 30,514 645 30,514 916 30,514 1,861 30,514 2,820 30,941 4,151 31,258 95.00 645 33,014 645 33,014 645 33,014 665 33,014 1,417 33,014 2,274 33,014 3,522 33,600 97.50 645 35,514 645 35,514 645 35,514 655 35,514 1,096 35,514 1,745 35,514 2,899 35,873 100.00 645 38,014 645 38,014 645 38,014 645 38,014 780 38,014 1,396 38,014 2,418 38,014 102.50 645 40,514 645 40,514 645 40,514 - - 665 40,514 1,024 40,514 1,966 40,514 105.00 645 43,014 645 43,014 645 43,014 - - 645 43,014 789 43,014 1,585 43,014 107.50 645 45,514 645 45,514 645 45,514 - - 645 45,514 655 45,514 1,232 45,514 110.00 645 48,014 645 48,014 645 48,014 - - 645 48,014 645 48,014 - - 112.50 645 50,514 - - 645 50,514 - - 645 50,514 645 50,514 - - 115.00 645 53,014 - - 645 53,014 - - 645 53,014 645 53,014 - - 117.50 - - - - 645 55,514 - - - - - - - - 120.00 - - - - 645 58,014 - - - - - - - -

Back to Top
AIR (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - - - 5,613 260 - - 5,733 403 - - - - 4.00 - - - - 5,413 291 - - 5,546 459 - - - - 4.10 - - - - 5,221 325 - - 5,359 515 - - - - 4.20 - - - - 5,030 405 - - 5,186 594 5,382 797 - - 4.30 4,773 408 4,791 412 4,829 478 4,877 532 5,014 676 5,213 874 5,438 1,086 4.40 4,573 460 4,597 462 4,638 550 4,699 600 4,841 753 5,059 942 5,287 1,189 4.50 4,373 520 4,395 549 4,457 622 4,510 686 4,667 833 4,906 1,042 5,137 1,290 4.60 4,173 583 4,201 631 4,263 715 4,331 757 4,493 914 4,752 1,145 5,003 1,374 4.70 3,974 653 4,005 713 4,082 809 4,153 863 4,334 1,013 4,598 1,242 4,870 1,479 4.80 3,769 727 3,809 795 3,889 899 3,974 952 4,176 1,095 4,461 1,351 4,737 1,579 4.90 3,569 806 3,621 895 3,718 992 3,794 1,040 4,016 1,195 4,305 1,454 4,602 1,703 5.00 3,369 884 3,424 993 3,536 1,084 3,629 1,147 3,856 1,312 4,168 1,579 4,468 1,811 5.25 2,863 1,120 2,949 1,242 3,115 1,365 3,217 1,437 3,493 1,589 3,838 1,859 4,149 2,105 5.50 2,345 1,379 2,536 1,549 2,720 1,662 2,884 1,744 3,147 1,901 3,525 2,191 3,864 2,389 5.75 1,915 1,675 2,139 1,867 2,336 1,989 2,462 2,078 2,794 2,234 3,248 2,500 3,639 2,722 6.00 1,571 2,043 1,805 2,235 1,982 2,355 2,178 2,417 2,514 2,603 2,947 2,870 3,328 3,127 6.25 1,301 2,506 1,513 2,627 1,705 2,735 1,873 2,795 2,233 2,991 2,684 3,253 3,078 3,486 6.50 1,057 3,020 1,270 3,081 1,465 3,151 1,608 3,223 1,990 3,411 2,461 3,647 2,844 3,871 6.75 845 3,539 1,049 3,542 1,225 3,612 1,360 3,663 1,768 3,816 2,235 4,058 2,630 4,264 7.00 659 4,046 872 4,038 1,048 4,081 1,170 4,128 1,543 4,264 2,030 4,467 2,437 4,659 7.25 530 4,546 695 4,535 873 4,560 1,006 4,598 1,364 4,709 1,846 4,885 2,265 5,083 7.50 432 5,046 585 5,037 722 5,046 842 5,070 1,212 5,162 1,685 5,324 2,090 5,507 7.75 359 5,546 436 5,539 602 5,541 704 5,562 1,059 5,634 1,523 5,778 1,940 5,939 8.00 304 6,046 323 6,046 481 6,039 594 6,049 934 6,110 1,384 6,234 1,786 6,378 8.25 262 6,546 280 6,546 397 6,539 485 6,541 807 6,582 1,244 6,689 1,659 6,812 8.50 228 7,046 247 7,046 315 7,046 413 7,041 713 7,067 1,132 7,154 1,528 7,273 8.75 203 7,546 222 7,546 226 7,546 341 7,541 617 7,553 1,019 7,622 1,396 7,726 9.00 190 8,046 200 8,046 204 8,046 270 8,046 520 8,047 935 8,102 1,292 8,189 9.25 190 8,546 - - 190 8,546 - - 461 8,543 818 8,579 - -

Back to Top
ALB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 23,066 510 23,120 510 23,202 515 23,345 540 23,821 640 24,184 845 24,562 1,195 41.00 22,566 510 22,622 510 22,714 520 22,862 550 23,257 670 23,725 937 24,122 1,333 42.00 22,066 510 22,127 510 22,225 525 22,383 560 22,855 700 23,266 1,028 23,688 1,473 43.00 21,567 510 21,616 510 21,737 530 21,902 570 22,347 735 22,811 1,146 23,257 1,607 44.00 21,067 510 21,119 510 21,249 540 21,425 590 21,889 789 22,359 1,284 22,832 1,746 45.00 20,567 510 20,623 510 20,763 550 20,948 610 21,425 890 21,917 1,417 22,414 1,904 46.00 20,069 510 20,136 510 20,280 560 20,475 635 20,958 987 21,479 1,550 21,995 2,085 47.00 19,569 510 19,634 515 19,806 575 20,001 699 20,490 1,114 21,043 1,686 21,587 2,251 48.00 19,069 510 19,140 520 19,327 596 19,531 788 20,029 1,243 20,612 1,863 21,186 2,421 49.00 18,570 510 18,648 530 18,833 685 19,062 904 19,573 1,372 20,190 2,035 20,785 2,597 50.00 18,068 510 18,154 535 18,355 791 18,613 1,012 18,921 1,510 19,771 2,198 20,393 2,792 52.50 16,816 510 16,929 754 17,185 1,080 17,459 1,342 18,013 1,904 18,744 2,670 19,435 3,319 55.00 15,571 703 15,682 1,061 16,012 1,433 16,327 1,735 16,941 2,358 17,759 3,181 18,510 3,849 57.50 14,321 1,001 14,514 1,440 14,870 1,856 15,198 2,177 15,905 2,844 16,810 3,748 17,619 4,479 60.00 13,075 1,410 13,322 1,886 13,708 2,334 14,105 2,684 14,906 3,412 15,893 4,362 16,768 5,104 62.50 11,807 1,888 12,167 2,398 12,615 2,877 13,049 3,258 13,946 4,020 15,018 5,004 15,949 5,781 65.00 10,549 2,401 11,005 2,979 11,551 3,485 12,040 3,883 13,030 4,718 14,181 5,723 15,161 6,479 67.50 9,287 2,964 9,885 3,624 10,526 4,167 11,075 4,559 12,154 5,422 13,378 6,371 14,412 7,093 70.00 8,019 3,589 8,813 4,345 9,554 4,899 10,159 5,284 11,320 6,213 12,613 7,096 13,694 7,857 72.50 6,764 4,277 7,771 5,127 8,612 5,665 9,292 6,021 10,533 6,879 11,889 7,815 13,009 8,540 75.00 5,812 5,067 6,866 5,903 7,714 6,447 8,426 6,832 9,784 7,680 11,196 8,557 12,353 9,698 77.50 4,948 5,945 6,060 6,811 6,912 7,305 7,668 7,667 9,056 8,520 10,539 9,437 11,731 10,179 80.00 4,212 6,969 5,294 7,766 6,125 8,231 6,886 8,562 8,331 9,394 9,909 10,312 11,136 11,269 82.50 3,542 8,202 4,646 8,751 5,422 9,195 6,222 9,537 7,679 10,384 9,259 11,212 10,570 11,942 85.00 2,951 9,476 4,060 9,769 4,830 10,178 5,604 10,603 7,107 11,314 8,658 12,156 10,033 12,844 87.50 2,422 10,767 3,515 10,940 4,293 11,287 5,049 11,650 6,539 12,372 8,105 13,110 9,475 13,805 90.00 1,950 12,016 3,045 12,176 3,814 12,474 4,520 12,775 6,022 13,392 7,644 14,094 9,035 14,763 92.50 1,536 13,269 2,612 13,378 3,389 13,630 4,063 13,864 5,536 14,446 7,147 15,092 8,475 15,701 95.00 1,166 14,524 2,231 14,608 3,013 14,797 3,671 15,024 5,096 15,551 6,686 16,139 8,036 16,719 97.50 898 15,778 1,892 15,839 2,670 15,996 3,304 16,203 4,697 16,632 6,288 17,198 7,622 17,746 100.00 660 17,031 1,601 17,072 2,343 17,202 2,980 17,365 4,334 17,591 5,887 18,282 7,206 18,776 102.50 526 18,287 1,345 18,313 2,057 18,425 2,653 18,543 3,969 18,897 5,532 19,402 6,809 19,809 105.00 510 19,563 1,132 19,616 1,801 19,631 2,363 19,756 3,697 20,084 5,196 20,508 6,453 20,910 107.50 510 20,790 942 20,802 1,569 20,866 2,104 20,967 3,419 21,235 4,877 21,610 6,158 22,025 110.00 510 22,054 777 22,050 1,370 22,107 1,869 22,185 3,117 22,440 4,580 22,762 5,828 23,175 112.50 510 23,288 640 23,299 1,191 23,350 1,662 23,403 2,909 23,633 4,304 23,952 5,535 24,262 115.00 510 24,539 560 24,545 1,031 24,584 1,481 24,626 2,670 24,767 4,038 25,136 5,241 25,371 117.50 510 25,789 545 25,793 890 25,823 1,315 25,870 2,446 26,031 3,806 26,190 5,016 26,544 120.00 510 27,054 535 27,046 773 27,070 1,167 27,105 2,243 27,239 3,588 27,406 4,731 27,714 122.50 510 28,304 530 28,297 665 28,318 1,029 28,339 2,064 28,394 3,383 28,587 4,499 28,809 125.00 510 29,540 520 29,546 610 29,561 920 29,582 1,892 29,620 3,171 29,786 4,278 29,973 127.50 510 30,790 515 30,794 590 30,808 809 30,826 1,736 30,848 2,970 31,052 4,069 31,167 130.00 510 32,040 510 32,043 575 32,056 720 32,059 1,588 32,083 2,792 32,253 3,875 32,370 132.50 510 33,290 510 33,294 565 33,302 - - 1,456 33,324 2,612 33,424 - - 135.00 510 34,542 510 34,544 555 34,551 - - 1,333 34,561 2,455 34,699 - - 137.50 510 35,792 510 35,795 545 35,802 - - 1,219 35,803 2,298 35,873 - - 140.00 510 37,042 510 37,046 535 37,051 - - 1,113 37,052 2,156 37,098 - - 142.50 510 38,292 510 38,296 530 38,300 - - 1,027 38,302 2,028 38,333 - - 145.00 510 39,543 510 39,547 525 39,550 - - 942 39,551 1,901 39,571 - - 147.50 510 40,793 510 40,797 520 40,799 - - 855 40,802 1,781 40,814 - - 150.00 510 42,043 510 42,048 515 42,049 - - 789 42,052 1,669 42,060 - - 152.50 510 43,293 510 43,298 510 43,297 - - 723 43,301 1,574 43,308 - - 155.00 510 44,543 510 44,548 510 44,548 - - 695 44,551 1,470 44,558 - - 157.50 510 45,794 510 45,798 510 45,798 - - 675 45,802 1,356 45,808 - - 160.00 510 47,044 510 47,048 510 47,048 - - 660 47,052 1,268 47,058 - - 162.50 510 48,294 510 48,300 510 48,298 - - 645 48,302 1,190 48,308 - - 165.00 510 49,544 510 49,550 510 49,550 - - 630 49,554 1,121 49,558 - - 167.50 510 50,794 510 50,800 510 50,800 - - 615 50,804 1,051 50,808 - - 170.00 510 52,044 510 52,050 510 52,050 - - 605 52,054 993 52,058 - - 172.50 510 53,294 510 53,300 510 53,301 - - 595 53,305 - - - - 175.00 510 54,544 510 54,550 510 54,551 - - 585 54,555 - - - - 177.50 510 55,794 510 55,800 510 55,801 - - 575 55,806 - - - - 180.00 510 57,044 510 57,053 510 57,054 - - 570 57,058 - - - - 182.50 510 58,294 510 58,301 510 58,302 - - 565 58,306 - - - - 185.00 510 59,546 510 59,553 510 59,554 - - 560 59,560 - - - - 187.50 - - - - 510 60,804 - - 555 60,804 - - - - 190.00 - - - - 510 62,054 - - 550 62,054 - - - - 192.50 - - - - 510 63,304 - - 545 63,304 - - - - 195.00 - - - - 510 64,554 - - 540 64,554 - - - - 197.50 - - - - 510 65,804 - - 535 65,804 - - - - 200.00 - - - - 510 67,054 - - 530 67,054 - - - - 205.00 - - - - 510 69,554 - - 525 69,554 - - - - 210.00 - - - - 510 72,054 - - 520 72,054 - - - - 215.00 - - - - 510 74,554 - - 515 74,554 - - - - 220.00 - - - - 510 77,054 - - 510 77,054 - - - - 225.00 - - - - 510 79,554 - - - - - - - - 230.00 - - - - 510 82,054 - - - - - - - - 235.00 - - - - 510 84,554 - - - - - - - - 240.00 - - - - 510 87,054 - - - - - - - - 245.00 - - - - 510 89,554 - - - - - - - - 250.00 - - - - 510 92,054 - - - - - - - - 255.00 - - - - 510 94,554 - - - - - - - -

Back to Top
ALC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 2,111 82 2,138 114 2,174 142 2,213 163 2,338 352 2,466 520 2,594 655 1.85 2,011 91 2,038 125 2,075 151 2,139 222 2,263 397 2,391 557 2,518 721 1.90 1,911 101 1,938 133 2,001 207 2,041 274 2,187 437 2,342 619 2,471 764 1.95 1,811 113 1,838 141 1,902 256 1,966 318 2,113 477 2,266 661 2,418 818 2.00 1,711 127 1,762 196 1,825 303 1,890 364 2,035 516 2,211 722 2,363 874 2.10 1,511 163 1,582 260 1,667 359 1,735 451 1,902 623 2,100 813 2,251 993 2.20 1,318 215 1,418 324 1,507 447 1,597 556 1,785 740 1,963 933 2,138 1,123 2.30 1,133 299 1,267 417 1,361 556 1,454 660 1,665 837 1,867 1,062 2,048 1,234 2.40 937 387 1,112 532 1,249 680 1,365 757 1,541 970 1,770 1,193 1,940 1,358 2.50 757 503 969 662 1,113 800 1,233 894 1,454 1,101 1,663 1,321 1,867 1,506 2.60 601 642 840 805 992 937 1,117 1,028 1,363 1,207 1,602 1,419 1,806 1,607 2.70 475 806 705 960 886 1,086 1,017 1,155 1,250 1,370 1,491 1,585 1,695 1,763 2.80 363 1,000 605 1,128 777 1,246 913 1,333 1,154 1,509 1,400 1,723 1,615 1,927 2.90 284 1,190 527 1,305 685 1,405 826 1,489 1,077 1,665 1,331 1,870 1,546 2,058 3.00 210 1,392 447 1,477 613 1,558 713 1,645 998 1,819 1,238 2,031 1,476 2,206 3.10 172 1,589 360 1,666 540 1,730 669 1,810 915 1,965 1,181 2,179 1,404 2,363 3.20 145 1,789 304 1,835 463 1,913 598 1,979 854 2,137 1,105 2,326 1,330 2,511 3.30 125 1,989 244 2,018 413 2,078 524 2,142 792 2,301 1,051 2,491 1,280 2,678 3.40 110 2,189 176 2,218 364 2,258 479 2,322 726 2,462 989 2,658 1,232 2,824 3.50 98 2,389 164 2,389 311 2,458 431 2,503 658 2,645 927 2,823 1,171 2,986 3.60 89 2,589 155 2,589 254 2,635 381 2,678 617 2,807 873 2,979 1,111 3,151 3.70 82 2,789 147 2,789 184 2,835 - - 576 2,981 834 3,159 1,062 3,316 3.80 78 2,989 141 2,989 176 2,989 - - 535 3,161 768 3,324 1,034 3,496 3.90 74 3,189 134 3,189 168 3,189 - - 491 3,337 730 3,502 969 3,650 4.00 74 3,389 129 3,389 162 3,389 - - 444 3,507 693 3,676 930 3,830 4.10 74 3,589 125 3,589 156 3,589 - - 396 3,707 654 3,851 895 3,994 4.20 - - - - 151 3,789 - - 344 3,878 614 4,032 - - 4.30 - - - - 147 3,989 - - 284 4,077 566 4,206 - - 4.40 - - - - 142 4,189 - - 212 4,275 526 4,378 - - 4.50 - - - - 139 4,389 - - 206 4,389 484 4,547 - - 4.60 - - - - 135 4,589 - - 202 4,589 429 4,746 - - 4.70 - - - - 131 4,789 - - 196 4,789 - - - - 4.80 - - - - 129 4,989 - - 192 4,989 - - - - 4.90 - - - - 126 5,189 - - 188 5,189 - - - - 5.00 - - - - 123 5,389 - - 184 5,389 - - - - 5.25 - - - - 118 5,889 - - 175 5,889 - - - - 5.50 - - - - 113 6,389 - - 168 6,389 - - - - 5.75 - - - - 109 6,889 - - 162 6,889 - - - - 6.00 - - - - 106 7,389 - - 156 7,389 - - - - 6.25 - - - - 102 7,889 - - 151 7,889 - - - - 6.50 - - - - 99 8,389 - - 147 8,389 - - - - 6.75 - - - - 97 8,889 - - 143 8,889 - - - - 7.00 - - - - 95 9,389 - - 141 9,389 - - - - 7.25 - - - - 93 9,889 - - 137 9,889 - - - - 7.50 - - - - 91 10,389 - - 134 10,389 - - - - 7.75 - - - - 89 10,889 - - 131 10,889 - - - - 8.00 - - - - 87 11,389 - - 129 11,389 - - - -

Back to Top
ALH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 3,502 170 3,526 175 3,562 272 3,620 299 3,764 491 3,961 723 4,123 877 2.50 3,304 199 3,325 240 3,390 326 3,452 378 3,597 567 3,817 807 3,999 973 2.60 3,104 236 3,136 304 3,204 379 3,282 483 3,448 661 3,690 904 3,875 1,080 2.70 2,904 282 2,945 368 3,030 459 3,112 559 3,298 753 3,562 1,012 3,750 1,185 2.80 2,704 336 2,754 432 2,857 537 2,957 632 3,148 854 3,434 1,117 3,625 1,290 2.90 2,501 400 2,574 521 2,730 636 2,802 735 3,016 980 3,306 1,232 3,517 1,421 3.00 2,300 472 2,436 610 2,572 717 2,646 850 2,882 1,080 3,177 1,340 3,410 1,526 3.10 2,100 562 2,256 717 2,412 834 2,506 974 2,748 1,210 3,066 1,465 3,302 1,651 3.20 1,898 666 2,088 822 2,251 952 2,367 1,086 2,632 1,315 2,954 1,589 3,193 1,777 3.30 1,702 770 1,920 930 2,107 1,068 2,225 1,206 2,496 1,455 2,842 1,719 3,105 1,917 3.40 1,509 874 1,749 1,067 1,960 1,190 2,140 1,345 2,399 1,582 2,750 1,826 2,994 2,042 3.50 1,352 1,002 1,593 1,190 1,831 1,326 1,997 1,454 2,280 1,689 2,637 1,951 2,904 2,186 3.60 1,200 1,129 1,452 1,327 1,681 1,469 1,872 1,598 2,201 1,823 2,584 2,076 2,876 2,274 3.70 1,060 1,269 1,330 1,464 1,570 1,602 1,745 1,743 2,081 1,987 2,469 2,270 2,742 2,459 3.80 934 1,433 1,206 1,615 1,436 1,746 1,639 1,862 1,981 2,130 2,355 2,414 2,652 2,602 3.90 819 1,601 1,082 1,766 1,344 1,895 1,530 2,048 1,859 2,272 2,280 2,556 2,558 2,746 4.00 719 1,804 977 1,937 1,228 2,070 1,420 2,208 1,779 2,422 2,205 2,699 2,486 2,906 4.10 637 2,006 877 2,112 1,134 2,237 1,332 2,372 1,676 2,582 2,108 2,850 2,414 3,047 4.20 556 2,209 800 2,299 1,039 2,403 1,243 2,541 1,594 2,740 2,032 3,008 2,343 3,192 4.30 476 2,413 722 2,484 967 2,589 1,177 2,700 1,511 2,900 1,956 3,168 2,269 3,347 4.40 393 2,613 646 2,668 897 2,751 1,086 2,864 1,452 3,060 1,903 3,328 2,196 3,507 4.50 347 2,813 594 2,862 825 2,935 1,019 3,044 1,392 3,235 1,825 3,487 2,123 3,667 4.60 308 3,018 516 3,046 752 3,127 953 3,220 1,332 3,411 1,771 3,649 2,071 3,843 4.70 276 3,218 465 3,241 678 3,302 885 3,395 1,271 3,569 1,692 3,821 1,996 3,992 4.80 248 3,418 413 3,434 633 3,496 844 3,573 1,211 3,740 1,638 3,981 1,943 4,156 4.90 226 3,618 363 3,629 589 3,688 - - 1,150 3,915 1,582 4,156 1,891 4,323 5.00 206 3,818 310 3,830 511 3,877 - - 1,089 4,105 1,526 4,332 1,837 4,483 5.25 170 4,318 234 4,318 413 4,360 - - 959 4,546 1,384 4,747 1,704 4,918 5.50 145 4,818 156 4,820 355 4,841 - - 856 4,998 1,266 5,198 1,568 5,346 5.75 126 5,318 138 5,318 298 5,332 - - 749 5,453 1,146 5,634 1,455 5,774 6.00 126 5,818 126 5,837 242 5,844 - - 641 5,932 1,050 6,089 1,366 6,234 6.25 126 6,318 126 6,318 182 6,324 - - 561 6,401 982 6,550 - - 6.50 126 6,818 126 6,818 126 6,818 - - 515 6,888 884 7,016 - - 6.75 126 7,318 126 7,318 126 7,318 - - 432 7,361 814 7,484 - - 7.00 126 7,818 126 7,818 126 7,818 - - 386 7,846 742 7,958 - - 7.25 126 8,318 126 8,318 126 8,318 - - 338 8,348 670 8,424 - - 7.50 126 8,818 - - 126 8,818 - - 288 8,833 629 8,906 - - 7.75 126 9,318 - - 126 9,318 - - 236 9,333 588 9,394 - - 8.00 126 9,818 - - 126 9,818 - - 180 9,818 512 9,877 - - 8.25 - - - - 126 10,318 - - - - - - - - 8.50 - - - - 126 10,818 - - - - - - - - 8.75 - - - - 126 11,318 - - - - - - - - 9.00 - - - - 126 11,818 - - - - - - - - 9.25 - - - - 126 12,318 - - - - - - - - 9.50 - - - - 126 12,818 - - - - - - - - 9.75 - - - - 126 13,318 - - - - - - - - 10.00 - - - - 126 13,818 - - - - - - - -

Back to Top
AMC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 27,786 818 27,942 819 28,167 1,001 28,441 1,279 29,100 2,191 30,202 3,451 30,914 4,778 34.00 25,789 1,053 25,967 1,073 26,245 1,376 26,575 1,774 27,336 2,832 28,560 4,170 29,369 5,553 35.00 23,790 1,416 23,989 1,524 24,333 1,835 24,739 2,360 25,596 3,546 26,941 4,963 27,803 6,436 36.00 21,788 1,916 22,040 2,136 22,449 2,435 22,926 3,101 23,921 4,336 25,387 5,822 26,383 7,380 37.00 19,789 2,553 20,110 2,797 20,619 3,159 21,170 3,892 22,300 5,252 23,888 6,758 24,935 8,325 38.00 17,790 3,305 18,205 3,586 18,833 3,999 19,477 4,829 20,708 6,198 22,421 7,776 23,582 9,435 39.00 15,786 4,113 16,331 4,484 17,036 5,006 17,839 5,883 19,197 7,294 21,023 8,884 22,271 10,505 40.00 13,775 4,971 14,654 5,508 15,516 6,171 16,269 7,038 17,744 8,442 19,672 10,011 20,963 11,703 41.00 11,750 5,926 12,881 6,647 13,724 7,447 14,575 8,299 16,350 9,691 18,386 11,282 19,803 12,939 42.00 9,710 7,036 11,053 7,902 12,202 8,872 13,180 9,674 15,030 10,986 16,914 12,521 18,330 14,163 43.00 8,037 8,375 9,513 9,338 10,803 10,359 11,832 11,084 13,595 12,413 15,755 13,913 17,225 15,544 44.00 6,795 10,074 8,076 11,043 9,488 11,918 10,592 12,646 12,426 13,668 14,642 15,099 16,214 16,912 45.00 5,746 12,142 6,767 12,799 8,269 13,597 9,410 14,080 11,323 15,189 13,601 16,527 15,184 18,295 46.00 4,818 14,190 5,639 14,617 7,164 15,288 8,342 15,705 10,270 16,723 12,614 18,026 14,244 19,511 47.00 3,970 16,217 4,710 16,438 6,141 16,918 7,327 17,403 9,294 18,332 11,663 19,522 13,365 20,979 48.00 3,176 18,223 3,898 18,348 5,218 18,725 6,434 19,121 8,407 19,962 10,774 21,119 12,476 22,435 49.00 2,505 20,223 3,216 20,288 4,421 20,574 5,594 20,932 7,570 21,682 9,956 22,734 11,657 24,036 50.00 1,963 22,223 2,570 22,248 3,705 22,461 4,887 22,735 6,785 23,387 9,164 24,349 10,911 25,612 52.50 1,103 27,223 1,421 27,223 2,341 27,271 3,338 27,427 5,172 27,855 7,419 28,613 9,123 29,692 55.00 818 32,223 818 32,223 1,444 32,223 2,241 32,223 3,839 32,504 5,948 33,055 7,581 33,910 57.50 818 37,223 818 37,223 867 37,223 1,464 37,223 2,820 37,223 4,776 37,670 6,423 38,336 60.00 818 42,223 818 42,223 818 42,223 907 42,223 2,093 42,223 3,781 42,223 5,306 42,858 62.50 818 47,223 818 47,223 818 47,223 - - 1,456 47,223 2,974 47,223 4,322 47,223 65.00 818 52,223 818 52,223 818 52,223 - - 1,084 52,223 2,290 52,223 3,592 52,223 67.50 818 57,223 818 57,223 818 57,223 - - 818 57,223 1,790 57,223 2,912 57,223 70.00 818 62,223 818 62,223 818 62,223 - - 818 62,223 1,340 62,223 - - 72.50 818 67,223 818 67,223 818 67,223 - - 818 67,223 1,114 67,223 - - 75.00 818 72,223 - - 818 72,223 - - 818 72,223 885 72,223 - - 77.50 818 77,223 - - 818 77,223 - - 818 77,223 818 77,223 - - 80.00 - - - - 818 82,223 - - 818 82,223 - - - - 82.50 - - - - 818 87,223 - - - - - - - - 85.00 - - - - 818 92,223 - - - - - - - - 87.50 - - - - 818 97,223 - - - - - - - -

Back to Top
ANA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 7,862 212 7,888 216 7,933 247 7,996 333 8,170 589 8,356 923 8,564 1,195 52.50 7,362 212 7,392 232 7,450 347 7,531 443 7,740 743 7,945 1,101 8,197 1,412 55.00 6,862 217 6,899 329 6,976 472 7,074 580 7,320 911 7,570 1,314 7,833 1,624 57.50 6,362 310 6,410 457 6,510 617 6,628 738 6,915 1,111 7,184 1,521 7,501 1,871 60.00 5,863 448 5,924 612 6,053 790 6,197 930 6,521 1,318 6,836 1,776 7,160 2,122 62.50 5,362 613 5,447 790 5,692 984 5,872 1,142 6,145 1,563 6,483 2,021 6,849 2,376 65.00 4,860 806 4,980 998 5,255 1,204 5,462 1,386 5,780 1,807 6,152 2,297 6,549 2,669 67.50 4,358 1,016 4,576 1,230 4,837 1,448 5,067 1,648 5,434 2,089 5,837 2,582 6,246 2,959 70.00 3,857 1,248 4,134 1,489 4,435 1,719 4,690 1,937 5,101 2,372 5,523 2,867 5,975 3,251 72.50 3,363 1,503 3,710 1,775 4,053 2,013 4,332 2,247 4,784 2,683 5,241 3,196 5,711 3,580 75.00 2,879 1,791 3,307 2,086 3,691 2,323 3,912 2,571 4,480 3,005 4,964 3,516 5,446 3,908 77.50 2,488 2,112 2,927 2,423 3,343 2,651 3,578 2,926 4,240 3,290 4,773 3,777 5,303 4,158 80.00 2,136 2,456 2,563 2,760 2,995 2,997 3,264 3,287 3,921 3,696 4,446 4,203 4,975 4,585 82.50 1,818 2,838 2,219 3,127 2,675 3,366 2,988 3,662 3,662 4,051 4,210 4,559 4,748 4,946 85.00 1,546 3,299 1,934 3,520 2,381 3,750 2,730 3,946 3,421 4,432 3,973 4,917 4,524 5,310 87.50 1,303 3,808 1,691 3,962 2,132 4,155 2,490 4,356 3,189 4,819 3,759 5,300 4,324 5,668 90.00 1,084 4,314 1,470 4,404 1,905 4,593 2,268 4,756 2,973 5,208 3,562 5,688 4,135 6,053 92.50 887 4,819 1,273 4,887 1,698 5,023 2,061 5,186 2,769 5,619 3,364 6,077 3,948 6,448 95.00 716 5,322 1,097 5,381 1,506 5,473 1,902 5,606 2,580 6,034 3,163 6,470 3,759 6,841 97.50 569 5,833 941 5,865 1,335 5,935 1,722 6,050 2,400 6,451 3,004 6,884 3,587 7,226 100.00 448 6,335 804 6,351 1,180 6,461 1,559 6,489 2,232 6,882 2,843 7,298 3,434 7,631 102.50 346 6,836 683 6,843 1,039 6,932 1,409 6,953 2,073 7,321 2,679 7,710 3,284 8,051 105.00 242 7,336 578 7,337 917 7,407 1,273 7,503 1,926 7,760 2,518 8,129 3,132 8,470 107.50 212 7,836 483 7,834 803 7,890 1,146 7,972 1,792 8,204 2,392 8,568 2,972 8,884 110.00 212 8,336 409 8,332 715 8,372 1,032 8,444 1,663 8,661 2,266 9,004 2,796 9,295 112.50 212 8,836 340 8,833 627 8,862 929 8,920 1,542 9,121 2,134 9,437 2,730 9,732 115.00 212 9,336 284 9,334 546 9,351 835 9,402 1,431 9,577 1,999 9,871 2,609 10,173 117.50 212 9,836 233 9,835 474 9,844 - - 1,326 10,045 1,900 10,327 2,488 10,610 120.00 212 10,336 226 10,336 413 10,340 - - 1,232 10,516 1,802 10,783 - - 122.50 212 10,836 - - 353 10,836 - - 1,139 10,988 1,700 11,234 - - 125.00 - - - - 309 11,335 - - 1,056 11,459 - - - - 127.50 - - - - 262 11,834 - - 979 11,940 - - - - 130.00 - - - - 248 12,335 - - 909 12,423 - - - - 132.50 - - - - 242 12,836 - - 841 12,907 - - - - 135.00 - - - - 236 13,336 - - 776 13,390 - - - - 137.50 - - - - 230 13,836 - - 724 13,878 - - - - 140.00 - - - - 226 14,336 - - 668 14,368 - - - - 142.50 - - - - 224 14,836 - - 618 14,860 - - - - 145.00 - - - - 220 15,336 - - - - - - - - 147.50 - - - - 218 15,836 - - - - - - - - 150.00 - - - - 216 16,336 - - - - - - - - 152.50 - - - - 214 16,836 - - - - - - - -

Back to Top
BCM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 1,275 37 1,283 48 1,299 59 1,315 68 1,349 81 1,413 149 1,407 293 3.20 1,175 37 1,183 53 1,199 64 1,215 75 1,264 117 1,328 194 1,324 346 3.30 1,075 43 1,082 59 1,099 72 1,131 107 1,179 148 1,255 222 1,249 394 3.40 975 51 982 67 1,014 80 1,045 139 1,093 193 1,180 263 1,177 453 3.50 875 63 897 75 927 115 957 167 1,017 233 1,105 302 1,099 499 3.60 775 79 797 110 838 165 879 194 940 274 1,038 353 1,034 565 3.70 675 101 715 143 757 194 800 251 871 313 971 400 967 627 3.80 577 133 631 190 674 252 727 292 801 364 912 459 908 689 3.90 478 178 553 237 607 304 663 352 739 420 851 503 848 758 4.00 382 230 471 304 538 366 595 404 683 479 798 578 794 825 4.10 294 288 396 369 468 426 526 471 627 533 744 633 744 883 4.20 230 375 325 439 402 492 464 534 567 605 687 692 685 975 4.30 179 474 271 516 344 573 410 615 507 673 641 763 642 1,048 4.40 136 573 228 606 293 653 364 684 453 754 591 827 593 1,121 4.50 107 673 183 701 254 730 316 769 410 827 552 906 551 1,201 4.60 87 772 153 785 212 821 278 845 377 903 511 977 514 1,279 4.70 72 872 122 885 184 904 239 935 328 983 469 1,050 472 1,359 4.80 60 972 87 972 156 994 195 1,015 291 1,065 439 1,131 439 1,447 4.90 52 1,072 80 1,072 126 1,094 168 1,102 268 1,155 393 1,211 396 1,534 5.00 47 1,172 73 1,172 92 1,172 137 1,202 244 1,231 372 1,299 376 1,611 5.25 37 1,422 63 1,422 79 1,422 93 1,422 170 1,464 298 1,498 302 1,832 5.50 37 1,672 56 1,672 69 1,672 83 1,672 134 1,672 232 1,731 236 2,051 5.75 37 1,922 51 1,922 63 1,922 - - 93 1,922 200 1,922 206 2,285 6.00 37 2,172 47 2,172 59 2,172 - - 85 2,172 142 2,172 146 2,517 6.25 37 2,422 44 2,422 55 2,422 - - 80 2,422 101 2,422 - - 6.50 37 2,672 41 2,672 51 2,672 - - 75 2,672 95 2,672 - - 6.75 37 2,922 - - 48 2,922 - - 71 2,922 89 2,922 - - 7.00 37 3,172 - - 47 3,172 - - 67 3,172 85 3,172 - - 7.25 37 3,422 - - 44 3,422 - - 64 3,422 81 3,422 - - 7.50 37 3,672 - - 43 3,672 - - 61 3,672 79 3,672 - - 7.75 37 3,922 - - 41 3,922 - - 60 3,922 75 3,922 - - 8.00 - - - - 40 4,172 - - 57 4,172 - - - -

Back to Top
BEA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 634 17 638 17 640 17 646 19 645 43 652 71 657 101 6.25 584 17 588 17 592 19 598 23 600 57 604 91 614 122 6.50 534 21 537 23 544 23 551 39 553 77 561 110 572 145 6.75 484 29 489 29 496 39 505 53 508 100 516 134 532 168 7.00 435 39 439 43 450 53 461 71 466 125 476 162 494 197 7.25 385 53 392 59 405 73 420 91 424 151 436 187 458 223 7.50 335 71 346 79 362 97 378 113 384 183 400 219 424 254 7.75 284 91 301 103 322 123 338 143 346 214 363 250 393 286 8.00 234 117 259 131 286 155 307 173 312 245 330 285 362 318 8.25 183 145 220 164 249 189 270 205 275 282 302 320 336 353 8.50 149 179 182 201 214 223 236 240 248 319 274 352 314 382 8.75 120 225 149 243 183 263 206 277 218 363 244 395 286 426 9.00 96 277 117 288 153 303 177 318 187 405 220 436 264 465 9.25 73 328 95 333 129 348 154 357 166 448 199 476 242 503 9.50 57 377 74 381 107 392 133 401 143 491 175 516 224 544 9.75 45 427 58 430 91 436 113 445 123 536 157 560 205 584 10.00 36 477 47 479 73 484 97 490 105 582 141 603 189 626 10.50 24 577 25 577 47 580 73 584 80 676 113 691 159 712 11.00 17 677 20 677 25 677 47 677 52 768 87 782 135 800 11.50 17 777 17 777 23 777 35 777 41 865 67 874 111 891 12.00 17 877 17 877 20 877 24 877 28 963 58 969 95 984

Back to Top
BEB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 535 27 538 28 545 33 556 91 565 132 580 166 6.88 484 36 489 36 499 44 513 116 521 155 539 194 7.11 435 47 442 50 453 65 473 142 483 182 504 220 7.35 385 63 394 69 410 84 429 171 445 210 470 249 7.59 334 81 347 91 367 109 388 202 408 244 435 280 7.83 282 103 302 117 326 138 352 238 373 275 402 311 8.06 234 128 262 145 289 171 317 271 340 309 376 346 8.30 186 158 222 178 254 204 282 309 310 345 349 380 8.54 152 195 185 219 220 243 253 349 282 384 322 417 8.77 124 243 153 261 191 280 225 387 257 420 301 452 9.01 100 294 123 305 163 322 197 430 230 461 276 491 9.25 77 345 100 351 136 365 172 471 210 502 256 531 9.49 61 396 77 399 117 411 149 516 188 543 236 572 9.96 39 495 46 496 79 503 112 606 153 628 202 653 10.43 27 595 28 595 56 597 86 697 121 716 172 739 10.91 20 696 23 696 37 696 62 794 97 808 146 827 11.38 18 795 19 795 24 795 44 888 77 901 122 916 11.86 18 896 18 896 22 896 30 985 62 994 106 1,007 12.33 18 995 18 995 19 995 27 1,081 51 1,087 88 1,101 12.81 18 1,096 18 1,096 18 1,096 24 1,183 41 1,184 75 1,195 13.28 18 1,195 18 1,195 18 1,195 23 1,278 28 1,280 60 1,291 13.75 18 1,295 18 1,295 18 1,295 22 1,380 27 1,381 51 1,387 14.23 18 1,396 18 1,396 18 1,396 20 1,476 24 1,477 - - 14.70 18 1,495 - - 18 1,495 19 1,578 24 1,579 - - 15.18 - - - - 18 1,596 19 1,674 23 1,675 - - 15.65 - - - - 18 1,695 18 1,775 - - - - 16.13 - - - - 18 1,796 18 1,872 - - - - 16.60 - - - - 18 1,895 18 1,973 - - - - 17.07 - - - - 18 1,995 18 2,069 - - - - 17.55 - - - - 18 2,096 - - - - - - 18.02 - - - - 18 2,195 - - - - - -

Back to Top
BIU (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 70.00 6,858 204 6,994 300 7,157 454 7,277 621 7,527 937 7,939 1,388 8,329 1,779 72.50 6,483 236 6,555 387 6,804 563 6,939 755 7,214 1,086 7,661 1,555 8,073 1,936 75.00 6,108 312 6,286 490 6,458 690 6,610 900 6,911 1,248 7,391 1,729 7,827 2,137 77.50 5,735 420 5,938 609 6,120 840 6,288 1,060 6,617 1,409 7,128 1,925 7,586 2,335 80.00 5,358 544 5,581 744 5,791 999 5,976 1,222 6,333 1,601 6,875 2,149 7,211 2,531 82.50 4,985 680 5,230 894 5,472 1,173 5,675 1,413 6,057 1,791 6,630 2,311 6,992 2,746 85.00 4,610 829 4,906 1,059 5,163 1,362 5,382 1,602 5,791 1,986 6,273 2,538 6,781 2,975 87.50 4,241 989 4,579 1,236 4,863 1,564 5,102 1,815 5,534 2,207 6,050 2,760 6,575 3,200 90.00 3,869 1,159 4,261 1,432 4,576 1,782 4,829 2,037 5,198 2,425 5,834 2,978 6,376 3,424 92.50 3,500 1,344 3,951 1,648 4,298 2,007 4,567 2,260 5,046 2,649 5,623 3,209 6,183 3,659 95.00 3,145 1,547 3,649 1,894 4,031 2,254 4,314 2,510 4,813 2,898 5,420 3,461 5,995 3,912 97.50 2,770 1,765 3,353 2,146 3,759 2,497 4,052 2,740 4,591 3,098 5,225 3,709 5,813 4,163 100.00 2,436 2,002 3,076 2,403 3,502 2,745 3,814 2,980 4,378 3,428 5,035 3,956 5,637 4,417 102.50 2,182 2,259 2,833 2,682 3,254 3,005 3,576 3,242 4,107 3,684 4,851 4,208 5,465 4,668 105.00 1,933 2,538 2,568 2,961 3,017 3,268 3,351 3,491 3,914 3,912 4,673 4,480 5,301 4,926 107.50 1,717 2,843 2,343 3,257 2,795 3,551 3,134 3,767 3,783 4,182 4,503 4,755 5,139 5,203 110.00 1,519 3,213 2,135 3,571 2,592 3,828 2,935 4,040 3,549 4,450 4,335 5,029 4,983 5,481 112.50 1,331 3,587 1,940 3,894 2,407 4,139 2,750 4,322 3,425 4,696 4,176 5,299 4,831 5,760 115.00 1,159 3,964 1,758 4,218 2,232 4,427 2,580 4,626 3,213 4,983 4,022 5,582 4,687 6,029 117.50 1,000 4,340 1,589 4,550 2,069 4,761 2,419 4,930 3,060 5,274 3,873 5,783 4,544 6,302 120.00 856 4,715 1,433 4,894 1,913 5,104 2,266 5,275 2,910 5,597 3,727 6,069 4,407 6,490 122.50 724 5,092 1,290 5,239 1,768 5,418 2,121 5,577 2,750 5,905 3,589 6,347 4,274 6,783 125.00 608 5,467 1,172 5,613 1,632 5,765 1,982 5,903 2,621 6,207 3,456 6,634 4,144 7,061 127.50 504 5,844 1,050 5,950 1,524 6,086 1,854 6,199 2,488 6,496 3,327 6,944 4,018 7,348 130.00 411 6,233 935 6,300 1,402 6,449 1,755 6,562 2,364 6,814 3,203 7,243 3,897 7,634 132.50 331 6,597 834 6,659 1,291 6,765 1,638 6,906 2,211 7,153 3,082 7,538 3,778 7,935 135.00 267 6,969 743 7,023 1,185 7,119 1,530 7,213 2,128 7,453 2,965 7,841 3,665 8,239 137.50 204 7,346 658 7,389 1,090 7,467 1,425 7,560 2,019 7,778 2,855 8,149 3,555 8,533 140.00 204 7,719 583 7,746 1,000 7,828 1,327 7,911 1,914 8,118 2,748 8,461 3,448 8,838 142.50 204 8,095 518 8,135 914 8,188 1,235 8,260 1,815 8,450 2,646 8,765 3,346 9,143 145.00 204 8,470 457 8,515 838 8,547 1,148 8,614 1,723 8,791 2,508 9,123 3,245 9,449 147.50 204 8,845 405 8,884 765 8,910 - - 1,630 9,128 2,449 9,398 3,149 9,751 150.00 204 9,221 356 9,254 702 9,282 - - 1,547 9,476 2,357 9,714 3,054 10,058 152.50 204 9,596 313 9,619 641 9,643 - - 1,465 9,827 2,267 10,060 2,962 10,374 155.00 204 9,971 275 9,992 584 10,041 - - 1,389 10,179 2,182 10,369 2,875 10,693 157.50 204 10,345 244 10,373 533 10,410 - - 1,315 10,534 2,100 10,707 2,789 11,004 160.00 204 10,721 219 10,747 487 10,779 - - 1,246 10,883 2,021 11,082 2,706 11,303 162.50 204 11,095 216 11,120 443 11,140 - - 1,178 11,239 1,946 11,421 2,625 11,646 165.00 204 11,471 213 11,494 407 11,521 - - 1,115 11,617 1,873 11,765 2,547 11,991 167.50 204 11,846 212 11,869 367 11,895 - - 1,056 12,008 1,803 12,118 2,472 12,320 170.00 204 12,221 210 12,242 333 12,267 - - 1,002 12,367 1,736 12,473 2,399 12,660 172.50 204 12,596 209 12,617 305 12,640 - - 947 12,727 1,670 12,823 - - 175.00 204 12,971 207 12,992 276 13,012 - - 897 13,085 1,605 13,176 - - 177.50 204 13,347 206 13,367 255 13,387 - - 847 13,450 1,545 13,555 - - 180.00 204 13,722 204 13,742 225 13,761 - - 801 13,835 - - - - 182.50 204 14,097 204 14,117 218 14,136 - - 758 14,206 - - - - 185.00 204 14,472 204 14,492 216 14,511 - - 718 14,578 - - - - 187.50 204 14,847 204 14,867 215 14,886 - - 681 14,949 - - - - 190.00 204 15,222 204 15,242 212 15,261 - - 646 15,320 - - - - 192.50 204 15,597 204 15,619 210 15,636 - - 609 15,692 - - - - 195.00 204 15,972 204 15,994 209 16,011 - - 576 16,065 - - - - 197.50 204 16,347 204 16,369 207 16,386 - - 547 16,439 - - - - 200.00 204 16,722 204 16,744 206 16,761 - - 524 16,814 - - - -

Back to Top
BLI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 4,108 118 4,121 126 4,149 163 4,183 201 4,273 329 4,415 502 4,562 652 52.50 3,958 118 3,974 146 4,008 202 4,049 243 4,151 388 4,307 564 4,464 730 55.00 3,808 118 3,828 181 3,870 242 3,916 289 4,031 447 4,201 638 4,369 804 57.50 3,659 140 3,682 221 3,733 290 3,787 341 3,913 507 4,098 712 4,276 879 60.00 3,509 176 3,540 268 3,599 340 3,659 396 3,800 578 3,998 784 4,186 966 62.50 3,359 221 3,398 318 3,467 400 3,536 466 3,688 649 3,899 863 4,099 1,054 65.00 3,208 271 3,257 373 3,338 459 3,414 534 3,579 718 3,804 950 4,013 1,141 67.50 3,059 326 3,120 433 3,212 525 3,295 602 3,474 801 3,711 1,034 3,930 1,228 70.00 2,909 383 2,984 498 3,088 594 3,179 680 3,372 883 3,621 1,118 3,850 1,315 72.50 2,758 443 2,851 565 2,966 665 3,066 761 3,270 965 3,534 1,207 3,771 1,417 75.00 2,607 506 2,720 639 2,894 743 3,006 842 3,174 1,051 3,449 1,305 3,695 1,514 77.50 2,458 572 2,627 715 2,777 824 2,897 931 3,078 1,147 3,366 1,400 3,621 1,613 80.00 2,307 640 2,501 796 2,665 910 2,791 1,025 2,986 1,258 3,284 1,495 3,548 1,710 82.50 2,158 713 2,377 881 2,554 997 2,689 1,118 2,898 1,332 3,206 1,591 3,478 1,809 85.00 2,017 789 2,255 970 2,443 1,089 2,589 1,214 2,811 1,430 3,129 1,693 3,409 1,914 87.50 1,868 871 2,136 1,063 2,335 1,187 2,487 1,319 2,727 1,536 3,056 1,800 3,342 2,021 90.00 1,723 958 2,024 1,161 2,230 1,284 2,392 1,420 2,645 1,640 2,983 1,906 3,277 2,130 92.50 1,582 1,049 1,913 1,258 2,133 1,381 2,292 1,508 2,565 1,742 2,913 2,011 3,213 2,238 95.00 1,470 1,143 1,809 1,357 2,038 1,488 2,151 1,610 2,489 1,846 2,844 2,118 3,155 2,347 97.50 1,360 1,249 1,707 1,459 1,948 1,602 2,120 1,721 2,440 1,942 2,818 2,191 3,150 2,411 100.00 1,251 1,353 1,603 1,569 1,857 1,705 2,035 1,829 2,347 2,073 2,714 2,338 3,032 2,563 102.50 1,163 1,462 1,508 1,678 1,770 1,819 1,952 1,934 2,272 2,187 2,651 2,453 2,974 2,678 105.00 1,069 1,586 1,418 1,795 1,691 1,940 1,874 2,054 2,203 2,300 2,590 2,569 2,919 2,795 107.50 985 1,710 1,346 1,913 1,612 2,062 1,800 2,179 2,139 2,413 2,530 2,684 2,865 2,913 110.00 905 1,840 1,269 2,033 1,539 2,179 1,729 2,296 2,074 2,522 2,471 2,800 2,811 3,031 112.50 830 1,991 1,191 2,167 1,470 2,309 1,661 2,413 2,012 2,654 2,416 2,916 2,760 3,149 115.00 759 2,143 1,127 2,301 1,403 2,441 1,596 2,538 1,951 2,776 2,361 3,030 2,709 3,267 117.50 691 2,294 1,058 2,436 1,334 2,567 1,533 2,669 1,877 2,899 2,307 3,154 2,659 3,384 120.00 629 2,444 995 2,574 1,284 2,697 1,475 2,801 1,838 3,019 2,256 3,277 2,611 3,500 122.50 570 2,597 934 2,711 1,223 2,833 1,420 2,929 1,782 3,142 2,204 3,402 2,564 3,622 125.00 515 2,749 874 2,855 1,162 2,971 1,359 3,057 1,730 3,268 2,155 3,526 2,518 3,748 127.50 464 2,899 818 2,998 1,109 3,107 1,308 3,189 1,678 3,397 2,108 3,650 2,473 3,873 130.00 415 3,051 767 3,138 1,063 3,240 1,257 3,327 1,629 3,526 2,060 3,773 2,429 3,998 132.50 373 3,202 717 3,279 1,017 3,376 1,210 3,459 1,580 3,655 2,015 3,895 2,386 4,124 135.00 331 3,353 670 3,424 968 3,517 1,165 3,595 1,534 3,785 1,971 4,020 2,345 4,250 137.50 293 3,504 627 3,570 922 3,659 1,122 3,731 1,490 3,914 1,928 4,151 2,304 4,374 140.00 259 3,655 586 3,713 879 3,797 1,082 3,867 1,446 4,042 1,886 4,281 2,264 4,499 142.50 229 3,806 546 3,843 836 3,937 1,041 4,006 1,403 4,176 1,845 4,412 2,225 4,622 145.00 198 3,956 509 3,989 796 4,078 1,001 4,146 1,363 4,310 1,805 4,543 2,186 4,746 147.50 177 4,106 467 4,133 758 4,220 961 4,285 1,323 4,445 1,765 4,675 2,150 4,878 150.00 151 4,252 443 4,279 722 4,366 923 4,425 1,285 4,581 1,728 4,803 2,113 5,011 152.50 130 4,407 407 4,426 687 4,509 885 4,566 1,248 4,716 1,690 4,933 2,076 5,143 155.00 119 4,557 379 4,574 655 4,634 - - 1,211 4,851 1,655 5,061 2,043 5,275 157.50 118 4,707 354 4,721 622 4,777 - - 1,176 4,984 1,621 5,191 2,008 5,408 160.00 118 4,857 328 4,868 593 4,921 - - 1,143 5,118 1,586 5,328 1,974 5,538 162.50 118 5,007 306 5,016 563 5,065 - - 1,109 5,258 1,553 5,465 1,943 5,669 165.00 118 5,157 285 5,165 536 5,230 - - 1,078 5,398 1,520 5,601 1,910 5,799 167.50 118 5,307 265 5,313 510 5,375 - - 1,047 5,537 1,488 5,737 1,879 5,930 170.00 118 5,457 248 5,461 485 5,523 - - 1,017 5,678 1,458 5,874 1,849 6,062 172.50 118 5,607 230 5,609 462 5,646 - - 988 5,818 1,428 6,009 1,818 6,192 175.00 118 5,757 214 5,759 438 5,791 - - 960 5,956 1,399 6,144 1,788 6,325 177.50 118 5,904 199 5,910 417 5,939 - - 933 6,094 1,370 6,279 1,761 6,464 180.00 118 6,057 185 6,057 398 6,108 - - 906 6,234 1,342 6,414 1,732 6,601 182.50 118 6,207 171 6,208 378 6,232 - - 881 6,374 1,315 6,550 1,705 6,738 185.00 118 6,357 161 6,356 354 6,379 - - 856 6,517 1,288 6,687 1,678 6,876 187.50 118 6,507 149 6,507 337 6,526 - - 832 6,660 1,262 6,827 1,652 7,011 190.00 118 6,657 139 6,657 321 6,673 - - 810 6,803 1,236 6,967 1,626 7,148 192.50 118 6,807 136 6,806 306 6,822 - - 787 6,946 1,212 7,109 1,601 7,284 195.00 118 6,957 134 6,956 295 6,991 - - 777 7,088 1,187 7,250 1,575 7,420 197.50 118 7,107 132 7,105 281 7,118 - - 744 7,232 1,164 7,389 1,551 7,557 200.00 118 7,257 131 7,256 268 7,287 - - 724 7,374 1,140 7,528 1,528 7,694 205.00 118 7,557 129 7,556 239 7,564 - - 684 7,659 1,097 7,808 1,481 7,967 210.00 118 7,857 126 7,857 215 7,861 - - 648 7,949 1,054 8,088 1,437 8,242 215.00 118 8,157 125 8,157 194 8,160 - - 612 8,241 1,014 8,369 1,394 8,525 220.00 118 8,457 123 8,457 178 8,459 - - 580 8,531 976 8,655 1,353 8,806 225.00 118 8,757 123 8,757 160 8,757 - - 550 8,822 939 8,942 1,313 9,087 230.00 118 9,057 121 9,057 145 9,057 - - 520 9,112 904 9,229 1,276 9,368 235.00 118 9,357 121 9,357 138 9,357 - - 494 9,405 869 9,514 1,238 9,650 240.00 118 9,657 120 9,657 135 9,657 - - 468 9,699 838 9,801 - - 245.00 118 9,957 120 9,957 133 9,957 - - 444 9,993 808 10,089 - - 250.00 118 10,257 - - 131 10,257 - - 421 10,289 778 10,376 - - 255.00 118 10,557 - - 129 10,557 - - 398 10,584 750 10,666 - - 260.00 118 10,857 - - 128 10,857 - - 378 10,878 723 10,957 - - 265.00 - - - - 127 11,157 - - 359 11,175 698 11,249 - - 270.00 - - - - 126 11,457 - - 341 11,471 672 11,541 - - 275.00 - - - - 124 11,757 - - 325 11,769 650 11,833 - - 280.00 - - - - 124 12,057 - - 308 12,066 626 12,125 - - 285.00 - - - - 123 12,357 - - 293 12,364 - - - - 290.00 - - - - 123 12,657 - - 279 12,661 - - - - 295.00 - - - - 122 12,957 - - 266 12,959 - - - - 300.00 - - - - 121 13,257 - - 253 13,257 - - - - 310.00 - - - - 121 13,857 - - 229 13,857 - - - - 320.00 - - - - 120 14,457 - - 207 14,457 - - - - 330.00 - - - - 120 15,057 - - 189 15,057 - - - - 340.00 - - - - 119 15,657 - - 171 15,657 - - - - 350.00 - - - - 118 16,257 - - 157 16,257 - - - - 360.00 - - - - 118 16,857 - - - - - - - - 370.00 - - - - 118 17,457 - - - - - - - - 380.00 - - - - 118 18,057 - - - - - - - - 390.00 - - - - 118 18,657 - - - - - - - - 400.00 - - - - 118 19,257 - - - - - - - - 410.00 - - - - 118 19,857 - - - - - - - - 420.00 - - - - 118 20,457 - - - - - - - - 430.00 - - - - 118 21,057 - - - - - - - - 440.00 - - - - 118 21,657 - - - - - - - - 450.00 - - - - 118 22,257 - - - - - - - - 460.00 - - - - 118 22,857 - - - - - - - - 470.00 - - - - 118 23,457 - - - - - - - - 480.00 - - - - 118 24,057 - - - - - - - - 490.00 - - - - 118 24,657 - - - - - - - - 500.00 - - - - 118 25,257 - - - - - - - - 510.00 - - - - 118 25,857 - - - - - - - - 520.00 - - - - 118 26,457 - - - - - - - - 530.00 - - - - 118 27,057 - - - - - - - - 540.00 - - - - 118 27,657 - - - - - - - - 550.00 - - - - 118 28,257 - - - - - - - - 560.00 - - - - 118 28,857 - - - - - - - - 570.00 - - - - 118 29,457 - - - - - - - - 580.00 - - - - 118 30,057 - - - - - - - - 590.00 - - - - 118 30,657 - - - - - - - - 600.00 - - - - 118 31,257 - - - - - - - - 610.00 - - - - 118 31,857 - - - - - - - - 620.00 - - - - 118 32,457 - - - - - - - -

Back to Top
BOC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 - - - - 5,428 92 - - - - - - - - 18.00 - - - - 5,176 92 - - - - - - - - 18.50 4,886 92 4,915 92 4,942 92 4,965 92 5,042 119 5,185 282 5,197 475 19.00 4,638 92 4,664 92 4,689 92 4,700 98 4,803 162 4,968 335 4,993 558 19.50 4,388 92 4,414 92 4,434 92 4,478 110 4,579 206 4,759 396 4,789 634 20.00 4,138 92 4,161 92 4,202 99 4,242 153 4,352 261 4,555 468 4,587 723 21.00 3,638 92 3,661 92 3,714 157 3,778 234 3,922 396 4,156 628 4,201 919 22.00 3,139 99 3,183 150 3,254 273 3,333 375 3,510 559 3,780 825 3,835 1,147 23.00 2,639 169 2,706 260 2,811 421 2,917 542 3,123 758 3,427 1,042 3,497 1,395 24.00 2,139 304 2,255 441 2,438 632 2,566 770 2,759 992 3,097 1,289 3,176 1,664 25.00 1,645 509 1,856 694 2,038 896 2,188 1,033 2,420 1,276 2,784 1,554 2,879 1,954 26.00 1,167 771 1,459 1,011 1,680 1,187 1,842 1,338 2,111 1,568 2,499 1,857 2,608 2,259 27.00 781 1,138 1,106 1,365 1,347 1,532 1,534 1,648 1,852 1,863 2,260 2,140 2,378 2,551 28.00 520 1,631 810 1,771 1,051 1,896 1,244 2,009 1,586 2,234 1,982 2,507 2,118 2,932 29.00 314 2,131 582 2,213 816 2,298 1,003 2,378 1,338 2,605 1,756 2,869 1,893 3,295 30.00 191 2,631 399 2,670 623 2,757 800 2,835 1,132 2,998 1,550 3,234 1,702 3,659 31.00 122 3,131 256 3,131 466 3,207 632 3,267 948 3,408 1,368 3,628 1,509 4,049 32.00 92 3,631 174 3,631 340 3,672 489 3,718 789 3,833 1,202 4,028 1,350 4,436 33.00 92 4,131 118 4,131 254 4,131 381 4,131 653 4,272 1,046 4,444 1,184 4,848 34.00 92 4,631 102 4,631 178 4,631 298 4,631 539 4,731 911 4,866 1,069 5,265 35.00 92 5,131 92 5,131 126 5,131 229 5,131 439 5,131 796 5,305 941 5,690 36.00 92 5,631 92 5,631 112 5,631 182 5,631 364 5,631 681 5,631 837 6,122 37.00 92 6,131 92 6,131 102 6,131 - - 282 6,131 595 6,131 738 6,557 38.00 92 6,631 92 6,631 94 6,631 - - 239 6,631 502 6,631 - - 39.00 92 7,131 - - 92 7,131 - - 194 7,131 434 7,131 - - 40.00 92 7,631 - - 92 7,631 - - 143 7,631 380 7,631 - - 41.00 - - - - 92 8,131 - - 134 8,131 322 8,131 - -

Back to Top
BUD (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 14.50 6,730 269 6,778 341 6,854 441 6,959 552 7,235 946 7,500 1,400 7,778 1,723 15.00 6,230 351 6,288 458 6,382 573 6,506 730 6,832 1,153 7,113 1,598 7,427 1,968 15.50 5,730 460 5,802 600 5,923 735 6,067 920 6,433 1,347 6,750 1,843 7,076 2,202 16.00 5,229 604 5,327 775 5,559 922 5,649 1,116 6,042 1,591 6,385 2,073 6,767 2,457 16.50 4,728 800 4,860 974 5,115 1,131 5,237 1,361 5,674 1,820 6,057 2,357 6,450 2,740 17.00 4,225 999 4,421 1,195 4,684 1,369 4,837 1,613 5,321 2,097 5,722 2,624 6,131 3,014 17.50 3,724 1,232 3,973 1,452 4,272 1,636 4,458 1,894 4,982 2,374 5,397 2,906 5,854 3,307 18.00 3,225 1,486 3,546 1,740 3,880 1,941 4,101 2,199 4,650 2,682 5,113 3,229 5,578 3,623 18.50 2,738 1,775 3,143 2,043 3,508 2,268 3,767 2,516 4,342 2,997 4,824 3,540 5,297 3,936 19.00 2,352 2,095 2,758 2,369 3,148 2,609 3,447 2,833 4,070 3,289 4,623 3,800 5,145 4,178 19.50 2,016 2,463 2,391 2,715 2,799 2,964 3,122 3,182 3,765 3,671 4,279 4,210 4,811 4,597 20.00 1,709 2,855 2,073 3,094 2,482 3,331 2,811 3,557 3,497 4,020 4,038 4,559 4,571 4,954 21.00 1,205 3,842 1,541 3,992 1,937 4,163 2,288 4,363 3,012 4,777 3,573 5,290 4,132 5,654 22.00 806 4,851 1,135 4,935 1,491 5,048 1,840 5,204 2,583 5,577 3,141 6,044 3,725 6,428 23.00 488 5,860 800 5,881 1,128 5,978 1,481 6,087 2,200 6,403 2,779 6,856 3,365 7,190 24.00 330 6,860 554 6,866 851 6,923 1,170 7,004 1,869 7,275 2,433 7,673 3,026 8,010 25.00 236 7,860 371 7,859 620 7,884 911 7,944 1,584 8,161 2,148 8,525 2,728 8,820 26.00 213 8,860 278 8,860 449 8,866 720 8,904 1,336 9,068 1,872 9,390 2,465 9,678 27.00 213 9,860 223 9,860 359 9,860 566 9,882 1,110 10,010 1,658 10,283 2,194 10,533 28.00 213 10,860 213 10,860 233 10,860 432 10,867 929 10,954 1,437 11,179 1,998 11,425 29.00 213 11,860 213 11,860 223 11,860 318 11,860 780 11,912 1,268 12,105 1,780 12,314 30.00 213 12,860 213 12,860 213 12,860 233 12,860 648 12,888 1,096 13,030 1,597 13,214 31.00 213 13,860 213 13,860 213 13,860 223 13,860 533 13,878 958 13,986 1,436 14,140 32.00 213 14,860 213 14,860 213 14,860 - - 464 14,860 841 14,934 1,285 15,072 33.00 213 15,860 213 15,860 213 15,860 - - 367 15,860 727 15,908 - - 34.00 - - - - 213 16,860 - - 324 16,860 - - - -

Back to Top
BYD (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 120.00 56,169 1,368 56,309 1,368 56,444 1,398 57,053 1,473 58,583 2,707 60,812 4,662 62,656 6,692 122.50 54,920 1,368 55,066 1,368 55,234 1,408 55,893 1,503 57,483 2,983 59,724 5,018 61,658 7,156 125.00 53,670 1,368 53,822 1,368 53,988 1,423 54,738 1,595 56,332 3,336 58,640 5,465 60,660 7,621 127.50 52,422 1,368 52,587 1,373 52,826 1,443 53,592 1,846 55,316 3,689 57,622 5,929 59,662 8,084 130.00 51,173 1,368 51,342 1,378 51,666 1,468 52,443 2,111 54,211 4,042 56,599 6,373 58,722 8,594 132.50 49,923 1,368 50,105 1,383 50,505 1,493 51,303 2,360 53,152 4,381 55,579 6,816 57,797 9,285 135.00 48,674 1,368 48,874 1,393 49,335 1,676 50,171 2,700 52,086 4,803 54,554 7,368 56,904 9,862 137.50 47,424 1,368 47,640 1,403 48,175 1,917 48,968 3,038 50,979 5,332 53,531 7,887 55,980 10,437 140.00 46,175 1,368 46,567 1,553 47,020 2,197 47,921 3,375 49,986 5,761 52,243 8,445 55,062 11,011 142.50 44,942 1,368 45,230 1,807 45,798 2,488 46,806 3,726 48,712 6,198 51,630 9,003 54,201 11,545 145.00 43,677 1,448 44,020 2,087 44,721 2,843 45,700 4,145 47,687 6,686 50,625 9,554 53,367 12,111 147.50 42,428 1,680 42,837 2,380 43,515 3,189 44,550 4,589 46,670 7,240 49,675 10,110 52,532 12,793 150.00 41,178 1,948 41,631 2,723 42,447 3,602 43,414 5,022 45,831 7,766 48,762 10,634 51,698 13,467 152.50 39,929 2,254 40,383 3,071 41,274 4,020 42,433 5,462 45,053 8,304 47,900 11,285 50,785 14,146 155.00 38,680 2,598 39,249 3,456 40,155 4,439 41,361 5,997 43,679 8,842 47,039 11,943 49,894 14,787 157.50 37,430 2,980 38,082 3,857 39,096 4,916 40,202 6,540 42,942 9,440 46,178 12,608 49,153 15,442 160.00 36,181 3,395 36,896 4,290 37,997 5,430 39,151 7,051 42,043 10,066 45,230 13,264 48,412 16,095 162.50 34,932 3,838 35,728 4,742 36,694 5,961 38,220 7,592 41,089 10,706 44,307 13,886 47,671 16,752 165.00 33,682 4,321 34,572 5,229 35,729 6,478 37,096 8,237 40,070 11,344 43,490 14,519 46,934 17,503 167.50 32,433 4,814 33,414 5,731 34,660 7,096 36,141 8,862 39,119 11,990 42,722 15,223 46,195 18,285 170.00 31,182 5,315 32,272 6,267 33,844 7,730 35,165 9,483 38,042 12,610 41,953 15,982 45,357 19,029 172.50 29,949 5,820 31,142 6,825 32,796 8,344 34,353 10,107 37,346 13,356 41,190 16,745 44,592 19,783 175.00 28,687 6,336 30,012 7,406 31,760 8,984 33,376 10,839 36,413 14,098 40,340 17,483 43,829 20,464 177.50 27,431 6,864 28,913 8,018 30,740 9,726 32,415 11,561 35,578 14,844 39,545 18,216 43,143 21,155 180.00 26,174 7,401 27,800 8,648 29,731 10,448 31,468 12,285 34,884 15,574 38,756 18,950 42,504 21,799 182.50 24,920 7,958 26,695 9,314 28,741 11,164 30,532 13,013 34,033 16,291 37,965 19,690 41,866 22,482 185.00 23,666 8,535 25,656 9,992 27,763 11,910 29,616 13,766 33,190 17,040 37,289 20,384 41,221 23,267 187.50 22,410 9,138 24,621 10,714 26,802 12,758 28,681 14,585 32,367 17,852 36,622 21,234 40,532 24,040 190.00 21,160 9,769 23,570 11,451 25,825 13,566 27,798 15,407 31,629 18,640 35,915 21,977 39,864 24,728 192.50 19,906 10,430 22,506 12,211 24,905 14,381 26,926 16,236 30,799 19,420 35,218 22,731 39,193 25,465 195.00 18,651 11,125 21,522 13,012 23,991 15,204 26,029 17,048 30,007 20,132 34,523 23,473 38,527 26,231 197.50 17,414 11,870 20,524 13,818 23,094 16,120 25,180 17,786 29,224 20,869 33,831 24,229 37,861 27,010 200.00 16,176 12,657 19,607 14,681 22,244 17,033 24,376 18,635 28,500 21,619 33,137 25,014 37,227 27,853 205.00 14,297 14,348 17,749 16,630 20,548 18,714 22,823 20,408 27,029 23,415 31,845 26,698 36,144 29,429 210.00 12,675 16,181 16,031 18,550 18,952 20,580 21,289 22,121 25,584 25,066 30,514 28,243 35,010 31,149 215.00 11,212 18,451 14,458 20,613 17,447 22,491 19,852 24,080 24,203 26,860 29,308 30,076 33,859 32,949 220.00 9,887 20,984 12,987 22,784 16,085 24,462 18,490 25,936 22,944 28,696 28,158 32,016 32,683 34,746 225.00 8,677 23,519 11,617 24,961 14,803 26,545 17,261 27,901 21,733 30,577 26,847 33,573 31,527 36,510 230.00 7,559 26,045 10,349 27,217 13,597 28,613 16,094 29,946 20,546 32,486 25,794 35,631 30,558 38,287 235.00 6,516 28,562 9,178 29,544 12,465 30,814 14,989 31,989 19,490 34,522 24,781 37,534 29,433 40,143 240.00 5,556 31,086 8,116 31,981 11,408 33,490 13,942 34,258 18,482 36,657 23,827 39,480 28,509 42,086 245.00 4,644 33,585 7,149 34,242 10,422 35,397 12,960 36,562 17,524 38,742 22,698 41,313 27,482 44,012 250.00 3,827 36,093 6,268 36,605 9,504 37,678 12,027 38,785 16,604 40,718 21,659 43,346 26,447 45,864 255.00 3,084 38,601 5,481 39,037 8,656 39,956 11,290 40,830 15,729 42,836 20,835 45,429 25,387 47,767 260.00 2,482 41,107 4,778 41,456 7,864 42,312 - - 14,890 45,110 20,013 47,479 24,625 49,714 265.00 1,928 43,690 4,147 44,053 7,139 44,828 - - 14,099 47,203 19,077 49,493 23,851 51,863 270.00 1,575 46,113 3,585 46,570 6,466 47,071 - - 13,337 49,350 18,258 51,551 23,112 53,908 275.00 1,368 48,681 3,089 48,993 5,851 49,449 - - 12,620 51,542 17,448 53,775 22,225 55,938 280.00 1,368 51,118 2,734 51,332 5,292 51,870 - - 11,937 53,806 16,848 55,971 21,440 58,001 285.00 1,368 53,627 2,331 53,810 4,768 54,326 - - 11,282 56,080 16,175 58,023 20,671 60,095 290.00 1,368 56,130 2,006 56,309 4,297 56,797 - - 10,665 58,571 15,540 60,196 20,113 62,223 295.00 1,368 58,633 1,725 58,818 3,874 59,247 - - 10,226 60,719 14,899 62,431 19,555 64,111 300.00 1,368 61,474 1,462 62,024 3,487 62,330 - - 9,661 63,250 14,256 64,562 18,919 66,400 310.00 1,368 66,137 1,413 66,323 2,863 66,832 - - 8,611 67,661 13,112 69,110 17,998 70,991 320.00 1,368 71,145 1,393 71,334 2,313 71,813 - - 7,681 72,573 12,309 74,048 16,766 74,643 330.00 1,368 76,149 1,383 76,349 1,847 76,812 - - 6,844 77,392 11,305 77,862 - - 340.00 1,368 81,152 1,373 81,347 1,490 81,812 - - 6,092 82,376 10,328 82,868 - - 350.00 1,368 86,157 1,368 86,357 1,433 86,814 - - 5,424 87,377 9,590 87,952 - - 360.00 1,368 91,162 1,368 91,644 1,413 91,829 - - 4,825 92,349 8,826 92,874 - - 370.00 1,368 96,279 1,368 96,637 1,398 96,845 - - 4,292 97,352 8,045 97,937 - - 380.00 1,368 101,287 1,368 101,634 1,388 101,860 - - 3,818 102,354 7,431 102,872 - - 390.00 1,368 106,295 - - 1,378 106,855 - - 3,395 107,352 6,898 107,844 - - 400.00 1,368 111,303 - - 1,373 111,853 - - 3,012 112,353 6,324 112,823 - - 410.00 1,368 116,309 - - 1,368 116,853 - - 2,673 117,356 5,765 117,803 - - 420.00 - - - - 1,368 121,852 - - 2,387 122,357 5,333 122,783 - -

Back to Top
BYE (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - - - 14,183 358 - - 14,325 428 - - - - 9.75 - - - - 13,940 358 - - 14,093 448 - - - - 10.00 - - - - 13,690 358 - - 13,861 468 - - - - 10.50 - - - - 13,197 368 - - 13,406 540 - - - - 11.00 - - - - 12,705 378 - - 12,949 646 - - - - 11.50 - - - - 12,218 435 - - 12,509 803 - - - - 12.00 - - - - 11,730 542 - - 12,067 939 12,447 1,483 - - 12.50 11,141 428 11,178 484 11,248 651 11,358 795 11,641 1,124 12,047 1,687 12,341 2,020 13.00 10,641 523 10,681 629 10,772 795 10,899 950 11,222 1,304 11,684 1,920 11,981 2,245 13.50 10,141 636 10,194 771 10,302 959 10,448 1,112 10,811 1,509 11,317 2,138 11,629 2,481 14.00 9,641 770 9,706 935 9,837 1,133 10,010 1,303 10,406 1,716 10,944 2,375 11,309 2,751 14.50 9,143 926 9,220 1,114 9,376 1,320 9,579 1,502 10,016 1,934 10,604 2,644 10,982 3,014 15.00 8,643 1,100 8,740 1,305 8,929 1,534 9,153 1,716 9,636 2,191 10,270 2,903 10,654 3,268 15.50 8,141 1,289 8,262 1,508 8,487 1,750 8,742 1,946 9,260 2,460 9,933 3,159 10,340 3,556 16.00 7,639 1,492 7,799 1,743 8,169 1,993 8,337 2,199 8,901 2,759 9,608 3,472 10,058 3,864 16.50 7,136 1,703 7,341 1,984 7,738 2,248 7,946 2,483 8,550 3,061 9,307 3,832 9,768 4,235 17.00 6,630 1,927 6,962 2,241 7,330 2,516 7,562 2,761 8,206 3,355 9,005 4,133 9,478 4,549 17.50 6,127 2,156 6,520 2,516 6,927 2,804 7,192 3,051 7,880 3,657 8,695 4,368 9,189 4,862 18.00 5,615 2,398 6,089 2,817 6,537 3,103 6,838 3,355 7,559 3,995 8,416 4,708 8,942 5,209 18.50 5,118 2,670 5,668 3,118 6,161 3,421 6,490 3,651 7,257 4,323 8,146 5,041 8,692 5,550 19.00 4,616 2,947 5,260 3,433 5,793 3,736 6,158 3,952 6,953 4,617 7,885 5,372 8,432 5,891 19.50 4,206 3,249 4,863 3,755 5,437 4,050 5,749 4,280 6,667 4,940 7,623 5,703 8,181 6,205 20.00 3,838 3,581 4,496 4,091 5,078 4,393 5,597 4,625 6,500 5,300 7,490 5,975 8,095 6,553 21.00 3,176 4,322 3,823 4,821 4,448 5,114 4,968 5,490 5,869 6,045 6,900 6,813 7,512 7,223 22.00 2,614 5,264 3,262 5,611 3,880 5,881 4,400 6,142 5,374 6,827 6,446 7,546 7,074 7,966 23.00 2,123 6,291 2,772 6,468 3,382 6,738 3,911 7,067 4,929 7,620 6,021 8,336 6,788 8,722 24.00 1,697 7,311 2,339 7,413 2,924 7,626 3,472 7,920 4,476 8,451 5,642 9,128 6,425 9,524 25.00 1,331 8,328 1,960 8,372 2,523 8,549 3,050 8,809 4,074 9,290 5,266 9,936 6,062 10,325 26.00 1,017 9,331 1,645 9,357 2,160 9,478 2,702 9,707 3,766 10,149 4,917 10,777 5,699 11,129 27.00 757 10,334 1,374 10,343 1,851 10,428 2,392 10,632 3,443 11,035 4,617 11,632 5,309 11,976 28.00 597 11,334 1,139 11,332 1,570 11,423 2,137 11,562 3,142 11,928 4,316 12,468 5,025 12,832 29.00 482 12,334 922 12,326 1,358 12,393 1,882 12,512 2,879 12,837 4,025 13,358 4,731 13,678 30.00 395 13,334 771 13,326 1,148 13,371 1,657 13,461 2,627 13,757 3,782 14,250 4,463 14,545 31.00 358 14,334 593 14,328 976 14,351 - - 2,402 14,679 3,553 15,138 4,237 15,442 32.00 358 15,334 507 15,331 845 15,343 - - 2,190 15,629 3,300 16,042 4,023 16,338 33.00 358 16,334 386 16,334 714 16,334 - - 2,007 16,575 3,092 16,968 3,788 17,225 34.00 358 17,334 368 17,334 606 17,330 - - 1,821 17,526 2,924 17,893 3,561 18,124 35.00 - - - - 522 18,329 - - 1,667 18,486 2,724 18,816 - - 36.00 - - - - 439 19,331 - - - - - - - - 37.00 - - - - 398 20,334 - - - - - - - - 38.00 - - - - 388 21,334 - - - - - - - - 39.00 - - - - 378 22,334 - - - - - - - - 40.00 - - - - 368 23,334 - - - - - - - - 41.00 - - - - 358 24,334 - - - - - - - -

Back to Top
CCC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,168 31 1,178 37 1,178 44 1,193 51 1,207 61 1,238 131 1,242 191 2.40 1,068 31 1,078 40 1,079 49 1,093 56 1,126 67 1,139 158 1,160 231 2.50 968 31 978 45 979 55 992 63 1,042 97 1,056 199 1,075 281 2.60 868 36 878 51 893 61 910 93 956 127 984 253 1,004 326 2.70 768 44 778 57 794 69 824 120 870 155 909 300 928 364 2.80 668 56 689 68 707 102 736 149 792 208 834 348 855 418 2.90 570 75 599 102 628 149 658 190 725 248 766 414 799 472 3.00 470 103 515 150 546 193 586 242 654 296 698 467 730 536 3.10 372 146 436 195 479 245 531 291 591 352 637 539 679 595 3.20 279 198 355 262 410 306 463 338 536 408 582 606 619 664 3.30 205 269 286 333 346 374 404 406 479 472 538 666 583 729 3.40 149 368 224 409 290 447 340 478 430 541 468 748 526 815 3.50 105 466 183 498 242 528 283 563 378 612 430 823 490 887 3.60 80 566 137 585 189 613 247 640 334 693 387 903 441 969 3.70 64 666 107 678 163 696 210 724 290 768 348 963 399 1,041 3.80 52 766 75 766 136 786 170 804 255 848 313 1,062 371 1,119 3.90 44 866 68 866 109 886 144 892 233 930 281 1,152 339 1,210 4.00 39 966 63 966 77 966 115 992 196 1,016 246 1,240 306 1,289 4.10 35 1,066 59 1,066 72 1,066 84 1,066 171 1,103 223 1,328 272 1,376 4.20 32 1,166 55 1,166 67 1,166 79 1,166 147 1,202 202 1,414 252 1,465 4.30 31 1,266 52 1,266 64 1,266 - - 119 1,266 176 1,453 230 1,552 4.40 31 1,366 49 1,366 60 1,366 - - 87 1,366 155 1,600 209 1,639 4.50 31 1,466 47 1,466 57 1,466 - - 83 1,466 126 1,686 184 1,726 4.60 31 1,566 44 1,566 55 1,566 - - 80 1,566 93 1,786 161 1,812 4.70 31 1,666 43 1,666 53 1,666 - - 76 1,666 88 1,868 133 1,912 4.80 31 1,766 - - 51 1,766 - - 73 1,766 85 1,969 - - 4.90 31 1,866 - - 49 1,866 - - 71 1,866 83 2,070 - - 5.00 - - - - 48 1,966 - - 69 1,966 80 2,147 - - 5.25 - - - - 45 2,216 - - 64 2,216 76 2,404 - - 5.50 - - - - 43 2,466 - - 60 2,466 72 2,630 - - 5.75 - - - - 40 2,716 - - 57 2,716 68 2,891 - - 6.00 - - - - 39 2,966 - - 55 2,966 64 3,118 - - 6.25 - - - - 37 3,216 - - 52 3,216 - - - - 6.50 - - - - 36 3,466 - - 51 3,466 - - - - 6.75 - - - - 35 3,716 - - - - - - - - 7.00 - - - - 33 3,966 - - - - - - - - 7.25 - - - - 33 4,216 - - - - - - - -

Back to Top
CCE (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - - - 4,763 100 - - - - - - - - 3.10 - - - - 4,663 100 - - - - - - - - 3.20 - - - - 4,562 100 - - - - - - - - 3.30 - - - - 4,462 100 - - 4,489 100 - - - - 3.40 - - - - 4,362 100 - - 4,385 100 - - - - 3.50 - - - - 4,262 100 - - 4,311 100 - - - - 3.60 - - - - 4,162 100 - - 4,211 105 - - - - 3.70 - - - - 4,061 100 - - 4,109 111 - - - - 3.80 - - - - 3,961 100 - - 4,009 116 - - - - 3.90 - - - - 3,858 100 - - 3,930 121 - - - - 4.00 - - - - 3,758 100 - - 3,830 128 - - - - 4.10 - - - - 3,659 100 - - 3,746 136 - - - - 4.20 - - - - 3,559 100 - - 3,663 180 - - - - 4.30 - - - - 3,461 104 - - 3,564 222 - - - - 4.40 3,342 100 3,352 100 3,377 111 - - 3,480 258 3,537 536 - - 4.50 3,242 104 3,252 108 3,277 117 - - 3,394 290 3,454 576 - - 4.60 3,142 113 3,152 119 3,177 124 - - 3,308 326 3,455 617 - - 4.70 3,042 127 3,061 131 3,077 132 - - 3,234 358 3,296 665 - - 4.80 2,942 140 2,961 144 2,993 144 3,040 234 3,147 391 3,207 722 3,273 893 4.90 2,842 156 2,861 160 2,893 158 2,940 274 3,060 437 3,135 763 3,197 945 5.00 2,742 174 2,761 177 2,805 199 2,852 310 2,984 470 3,060 817 3,117 991 5.25 2,492 230 2,522 250 2,577 309 2,638 407 2,789 596 2,878 955 2,957 1,142 5.50 2,241 303 2,281 329 2,355 409 2,438 515 2,602 710 2,706 1,103 2,792 1,276 5.75 1,991 394 2,053 435 2,149 539 2,234 645 2,430 843 2,534 1,263 2,641 1,438 6.00 1,743 498 1,850 552 1,945 675 2,044 788 2,254 993 2,376 1,430 2,490 1,599 6.25 1,493 616 1,627 684 1,754 828 1,867 945 2,093 1,145 2,226 1,592 2,346 1,756 6.50 1,245 746 1,421 836 1,583 993 1,713 1,103 1,947 1,309 2,076 1,771 2,218 1,968 6.75 1,013 906 1,224 1,021 1,407 1,158 1,544 1,272 1,796 1,473 1,973 1,918 2,123 2,118 7.00 847 1,078 1,052 1,226 1,244 1,353 1,388 1,456 1,661 1,654 1,809 2,141 1,970 2,323 7.25 707 1,321 895 1,439 1,094 1,548 1,247 1,641 1,533 1,840 1,692 2,331 1,868 2,520 7.50 584 1,573 753 1,667 971 1,755 1,123 1,845 1,421 2,031 1,583 2,522 1,762 2,716 7.75 469 1,823 631 1,891 844 1,954 1,005 2,052 1,306 2,222 1,477 2,728 1,660 2,905 8.00 373 2,076 520 2,117 723 2,189 896 2,263 1,200 2,435 1,371 2,938 1,570 3,111 8.25 301 2,328 423 2,353 642 2,416 795 2,488 1,102 2,642 1,275 3,137 1,477 3,317 8.50 246 2,578 341 2,593 562 2,645 705 2,710 1,013 2,845 1,186 3,359 1,396 3,524 8.75 204 2,828 251 2,837 476 2,882 630 2,927 922 3,066 1,106 3,564 1,314 3,732 9.00 172 3,078 184 3,078 408 3,117 549 3,162 842 3,280 1,034 3,778 1,240 3,937 9.25 146 3,328 168 3,328 335 3,357 486 3,393 775 3,505 955 4,001 1,171 4,154 9.50 128 3,578 154 3,578 285 3,599 420 3,633 706 3,728 889 4,225 1,102 4,378 9.75 113 3,828 143 3,828 234 3,828 377 3,861 654 3,956 830 4,444 1,038 4,586 10.00 101 4,078 133 4,078 172 4,078 333 4,109 600 4,185 764 4,668 979 4,805 10.50 100 4,578 119 4,578 153 4,578 238 4,578 485 4,646 659 5,131 881 5,260

Back to Top
CDA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.35 2,842 99 2,847 99 2,852 99 2,858 99 2,867 99 2,892 99 2,890 111 0.40 2,592 99 2,598 99 2,604 99 2,610 99 2,621 100 2,642 107 2,640 125 0.45 2,342 99 2,350 99 2,355 99 2,362 103 2,388 108 2,392 115 2,390 141 0.50 2,093 104 2,100 109 2,108 109 2,114 111 2,138 119 2,142 127 2,140 163 0.55 1,843 121 1,851 127 1,859 127 1,867 127 1,888 133 1,938 141 1,935 266 0.60 1,593 148 1,602 152 1,626 152 1,630 152 1,677 151 1,730 234 1,728 365 0.65 1,343 186 1,352 189 1,373 189 1,378 188 1,464 248 1,520 322 1,516 519 0.70 1,093 246 1,112 246 1,149 294 1,157 292 1,248 345 1,353 469 1,350 671 0.75 843 331 879 366 922 402 971 401 1,071 494 1,183 559 1,180 861 0.80 602 461 637 523 727 554 738 589 892 643 1,009 747 1,006 1,049 0.85 444 651 482 711 523 711 585 745 757 835 883 933 880 1,236 0.90 319 883 368 906 417 939 426 945 619 1,023 752 1,117 753 1,457 0.95 253 1,138 258 1,144 319 1,171 322 1,174 475 1,214 675 1,297 673 1,676 1.00 209 1,391 216 1,398 218 1,426 220 1,432 386 1,437 538 1,517 541 1,926 1.05 181 1,644 188 1,652 190 1,653 192 1,656 294 1,691 459 1,734 462 2,176 1.10 161 1,895 169 1,903 171 1,907 177 1,908 192 1,912 376 1,952 373 2,390 1.15 147 2,146 155 2,154 157 2,158 167 2,160 181 2,164 287 2,169 288 2,639 1.20 136 2,390 144 2,390 149 2,390 159 2,390 172 2,390 188 2,420 189 2,889 1.25 127 2,640 136 2,640 143 2,640 152 2,640 164 2,640 180 2,640 181 3,138 1.30 120 2,890 129 2,890 137 2,890 147 2,890 159 2,890 173 2,890 175 3,386 1.35 115 3,140 124 3,140 133 3,140 - - 153 3,140 167 3,140 169 3,614 1.40 109 3,390 120 3,390 129 3,390 - - 148 3,390 163 3,390 165 3,858 1.45 105 3,640 117 3,640 127 3,640 - - 144 3,640 157 3,640 161 4,102 1.50 103 3,890 115 3,890 124 3,890 - - 141 3,890 155 3,890 157 4,346 1.55 100 4,140 112 4,140 121 4,140 - - 139 4,140 151 4,140 153 4,592 1.60 99 4,390 - - 119 4,390 - - 136 4,390 148 4,390 - - 1.65 99 4,640 - - 117 4,640 - - 133 4,640 145 4,640 - - 1.70 99 4,890 - - 115 4,890 - - 131 4,890 143 4,890 - - 1.75 99 5,140 - - 113 5,140 - - 129 5,140 140 5,140 - - 1.80 99 5,390 - - 112 5,390 - - 128 5,390 139 5,390 - - 1.85 - - - - 111 5,640 - - 125 5,640 - - - - 1.90 - - - - 109 5,890 - - 124 5,890 - - - - 1.95 - - - - 108 6,140 - - - - - - - -

Back to Top
CGN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 7,339 242 7,374 242 7,428 267 7,433 290 7,478 322 7,544 400 7,547 435 1.25 6,839 242 6,876 256 6,928 287 6,932 310 7,051 342 7,036 429 7,036 463 1.30 6,339 250 6,378 276 6,428 307 6,431 330 6,552 366 6,535 461 6,682 688 1.35 5,840 280 5,880 296 5,928 330 5,928 360 6,052 401 6,169 686 6,184 891 1.40 5,340 319 5,382 332 5,428 362 5,431 389 5,552 428 5,669 894 5,684 1,079 1.45 4,840 367 4,884 377 4,927 389 5,031 421 5,156 469 5,276 1,091 5,297 1,396 1.50 4,341 431 4,405 439 4,427 437 4,529 471 4,749 704 4,876 1,279 4,900 1,572 1.55 3,841 518 3,903 524 4,001 521 4,111 704 4,247 907 4,465 1,591 4,498 1,858 1.60 3,341 638 3,400 638 3,496 739 3,604 919 3,917 1,108 4,051 1,881 4,182 2,149 1.65 2,840 795 2,896 874 3,056 962 3,253 1,132 3,493 1,311 3,727 2,156 3,868 2,415 1.70 2,331 987 2,486 1,113 2,607 1,192 2,812 1,348 3,151 1,721 3,391 2,537 3,533 2,783 1.75 1,826 1,246 2,011 1,428 2,220 1,532 2,444 1,665 2,708 2,010 3,051 2,810 3,203 3,051 1.80 1,490 1,626 1,664 1,746 1,822 1,940 2,065 2,062 2,440 2,307 2,696 3,170 2,851 3,403 1.85 1,172 2,066 1,325 2,154 1,496 2,262 1,766 2,454 2,167 2,598 2,442 3,603 2,608 3,845 1.90 917 2,514 1,011 2,627 1,273 2,724 1,456 2,755 1,887 2,960 2,175 3,961 2,334 4,177 1.95 753 3,020 771 3,094 1,055 3,180 1,252 3,210 1,712 3,407 1,891 4,380 2,194 4,528 2.00 628 3,527 647 3,553 830 3,572 1,047 3,655 1,412 3,841 1,737 4,816 1,907 4,940 2.10 468 4,528 489 4,528 532 4,528 782 4,599 1,031 4,704 1,389 5,652 1,582 5,780 2.20 377 5,528 409 5,528 464 5,528 510 5,528 787 5,631 1,018 6,566 1,235 6,697 2.30 320 6,528 368 6,528 417 6,528 459 6,528 524 6,528 790 7,473 1,016 7,506 2.40 283 7,528 338 7,528 383 7,528 421 7,528 481 7,528 534 8,372 793 8,508 2.50 256 8,528 315 8,528 358 8,528 393 8,528 448 8,528 495 9,256 537 9,402 2.60 242 9,528 298 9,528 338 9,528 - - 423 9,528 473 10,261 509 10,276 2.70 242 10,528 283 10,528 322 10,528 - - 401 10,528 451 11,266 492 11,281 2.80 242 11,528 - - 308 11,528 - - 384 11,528 425 12,177 - - 2.90 242 12,528 - - 298 12,528 - - 369 12,528 407 13,156 - - 3.00 242 13,528 - - 287 13,528 - - 356 13,528 396 14,135 - - 3.10 - - - - 279 14,528 - - 346 14,528 - - - - 3.20 - - - - 272 15,528 - - - - - - - - 3.30 - - - - 266 16,528 - - - - - - - -

Back to Top
CHT (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 - - - - 9,842 171 - - - - - - - - 35.00 9,254 171 9,294 171 9,343 171 9,378 171 9,559 186 9,669 320 9,720 451 36.00 8,753 171 8,796 171 8,845 171 8,874 171 9,075 191 9,195 407 9,368 564 37.00 8,253 171 8,296 171 8,346 171 8,385 171 8,592 213 8,719 506 8,879 676 38.00 7,753 171 7,797 171 7,847 171 7,898 171 8,113 272 8,281 605 8,360 814 39.00 7,253 171 7,300 171 7,348 171 7,387 176 7,613 337 7,810 736 7,898 967 40.00 6,755 171 6,800 171 6,849 171 6,925 181 7,083 422 7,354 846 7,388 1,141 41.00 6,255 171 6,305 171 6,357 176 6,394 227 6,629 515 6,829 1,005 7,030 1,310 42.00 5,755 183 5,805 188 5,867 247 5,940 308 6,225 632 6,452 1,168 6,542 1,518 43.00 5,256 253 5,308 281 5,380 337 5,469 418 5,771 758 6,030 1,363 6,098 1,732 44.00 4,756 354 4,814 403 4,899 467 4,994 552 5,318 912 5,579 1,563 5,677 1,971 45.00 4,256 497 4,325 549 4,394 622 4,533 726 4,876 1,092 5,153 1,799 5,265 2,218 46.00 3,756 676 3,810 726 3,926 803 4,078 939 4,486 1,282 4,750 2,037 4,869 2,480 47.00 3,256 874 3,340 948 3,467 1,030 3,637 1,160 4,074 1,516 4,347 2,308 4,486 2,766 48.00 2,752 1,086 2,866 1,198 3,033 1,287 3,234 1,428 3,664 1,764 3,981 2,585 4,155 3,055 49.00 2,239 1,331 2,413 1,478 2,618 1,577 2,846 1,724 3,286 2,033 3,608 2,882 3,839 3,376 50.00 1,750 1,639 1,980 1,795 2,226 1,921 2,478 2,064 2,939 2,337 3,265 3,227 3,548 3,702 52.50 1,101 2,822 1,243 2,881 1,460 3,001 1,718 3,061 2,176 3,260 2,532 4,125 2,867 4,586 55.00 639 4,085 752 4,116 926 4,151 1,150 4,215 1,624 4,324 1,936 5,148 2,396 5,630 57.50 370 5,347 439 5,377 582 5,396 752 5,413 1,149 5,460 1,443 6,247 2,011 6,712 60.00 219 6,602 255 6,635 368 6,652 501 6,691 844 6,767 1,056 7,402 1,699 7,860 62.50 181 7,856 181 7,887 254 7,905 325 7,940 597 7,977 757 8,519 1,466 9,024 65.00 176 9,131 176 9,178 186 9,197 215 9,217 432 9,253 534 9,665 1,262 10,216 67.50 171 10,382 171 10,431 181 10,455 181 10,467 307 10,503 369 10,850 1,106 11,368 70.00 171 11,635 171 11,680 176 11,709 176 11,724 228 11,754 268 11,989 971 12,606 72.50 171 12,889 171 12,934 171 12,958 171 12,980 186 13,004 207 13,227 874 13,620 75.00 171 14,141 171 14,188 171 14,208 171 14,229 176 14,254 176 14,503 770 14,804 77.50 171 15,393 171 15,442 171 15,458 171 15,479 171 15,507 171 15,734 713 16,000 80.00 171 16,643 171 16,696 171 16,708 171 16,729 171 16,760 171 16,959 653 17,202 82.50 171 17,893 171 17,947 171 17,962 - - 171 18,010 171 18,183 593 18,392 85.00 - - - - 171 19,164 - - 171 19,240 - - - - 87.50 - - - - 171 20,414 - - - - - - - -

Back to Top
CHU (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.60 2,333 66 2,350 74 2,357 87 2,374 101 2,389 118 2,424 150 2,477 260 2.70 2,133 66 2,150 83 2,158 98 2,170 110 2,192 130 2,266 214 2,312 311 2.80 1,934 73 1,950 93 1,960 107 1,970 122 2,036 143 2,066 271 2,141 396 2.90 1,734 87 1,750 103 1,778 122 1,806 137 1,866 159 1,900 360 1,995 499 3.00 1,534 109 1,550 118 1,578 138 1,608 156 1,692 230 1,752 443 1,845 575 3.10 1,334 139 1,350 142 1,401 207 1,432 227 1,516 324 1,599 520 1,691 672 3.20 1,134 186 1,169 186 1,237 271 1,253 294 1,377 412 1,443 623 1,571 782 3.30 934 251 982 266 1,050 339 1,106 389 1,214 497 1,301 721 1,435 894 3.40 732 343 804 385 877 460 953 504 1,084 623 1,194 849 1,327 1,021 3.50 533 447 645 527 746 591 812 651 968 740 1,084 978 1,201 1,142 3.60 404 605 495 680 609 750 680 789 845 890 964 1,101 1,082 1,265 3.70 300 806 396 853 507 901 583 953 738 1,034 845 1,238 990 1,398 3.80 230 1,009 299 1,048 396 1,078 481 1,094 648 1,190 758 1,410 908 1,551 3.90 176 1,210 231 1,237 338 1,266 399 1,282 553 1,341 670 1,574 830 1,697 4.00 141 1,409 160 1,409 240 1,437 310 1,446 479 1,508 602 1,719 741 1,845 4.10 117 1,609 143 1,609 171 1,609 248 1,609 400 1,688 532 1,901 680 2,009 4.20 99 1,809 129 1,809 155 1,809 179 1,809 349 1,865 455 2,059 610 2,167 4.30 87 2,009 119 2,009 143 2,009 166 2,009 254 2,009 411 2,235 571 2,327 4.40 78 2,209 110 2,209 134 2,209 154 2,209 186 2,209 322 2,412 497 2,501 4.50 70 2,409 103 2,409 125 2,409 145 2,409 175 2,409 264 2,585 457 2,682 4.60 66 2,609 98 2,609 118 2,609 - - 164 2,609 195 2,757 405 2,855 4.70 66 2,809 93 2,809 113 2,809 - - 156 2,809 184 2,957 365 3,030 4.80 66 3,009 89 3,009 107 3,009 - - 150 3,009 175 3,121 311 3,203 4.90 - - - - 102 3,209 - - 143 3,209 - - - - 5.00 - - - - 98 3,409 - - 138 3,409 - - - - 5.25 - - - - 90 3,909 - - 126 3,909 - - - - 5.50 - - - - 85 4,409 - - - - - - - - 5.75 - - - - 79 4,909 - - - - - - - -

Back to Top
CIT (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - - - 3,175 87 - - - - - - - - 5.00 3,048 87 3,059 87 3,075 87 3,088 88 3,128 107 3,180 287 3,203 417 5.25 2,798 93 2,812 97 2,825 97 2,850 103 2,905 188 2,958 369 2,995 508 5.50 2,548 123 2,562 125 2,575 125 2,612 158 2,678 257 2,732 479 2,778 635 5.75 2,298 164 2,312 166 2,336 186 2,373 235 2,460 343 2,527 587 2,587 756 6.00 2,048 221 2,070 239 2,104 266 2,150 308 2,249 440 2,330 716 2,400 889 6.25 1,799 299 1,824 321 1,876 361 1,934 417 2,052 553 2,147 849 2,227 1,019 6.50 1,546 394 1,590 429 1,658 467 1,729 535 1,862 685 1,955 1,005 2,056 1,189 6.75 1,295 500 1,366 555 1,452 604 1,528 687 1,684 834 1,795 1,166 1,903 1,344 7.00 1,040 617 1,160 702 1,264 770 1,364 844 1,530 979 1,655 1,321 1,747 1,495 7.25 814 777 953 861 1,079 940 1,187 1,005 1,371 1,143 1,504 1,491 1,624 1,658 7.50 654 987 761 1,054 903 1,131 1,011 1,191 1,218 1,315 1,356 1,680 1,483 1,852 7.75 524 1,250 608 1,281 752 1,339 859 1,394 1,058 1,501 1,221 1,867 1,364 2,040 8.00 414 1,500 481 1,522 616 1,568 733 1,621 934 1,726 1,088 2,093 1,248 2,232 8.25 323 1,754 382 1,763 499 1,795 613 1,836 819 1,930 979 2,296 1,143 2,436 8.50 253 2,004 282 2,008 393 2,032 519 2,064 724 2,142 879 2,510 1,049 2,633 8.75 200 2,254 209 2,254 321 2,266 419 2,296 626 2,361 778 2,719 951 2,846 9.00 162 2,504 170 2,504 244 2,511 352 2,525 554 2,582 697 2,935 869 3,053 9.25 135 2,754 143 2,754 192 2,754 283 2,766 482 2,816 614 3,158 795 3,267 9.50 113 3,004 123 3,004 136 3,004 237 3,004 426 3,048 548 3,381 716 3,481 9.75 97 3,254 107 3,254 125 3,254 190 3,254 367 3,277 494 3,612 658 3,705 10.00 87 3,504 93 3,504 115 3,504 - - 306 3,504 442 3,839 610 3,922 10.50 87 4,004 87 4,004 101 4,004 - - 226 4,004 347 4,307 497 4,385 11.00 87 4,504 87 4,504 91 4,504 - - 175 4,504 274 4,771 404 4,838 11.50 87 5,004 87 5,004 87 5,004 - - 120 5,004 191 5,246 - - 12.00 - - - - 87 5,504 - - 111 5,504 135 5,734 - - 12.50 - - - - 87 6,004 - - 103 6,004 124 6,222 - - 13.00 - - - - 87 6,504 - - - - - - - -

Back to Top
CKH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 6,429 173 6,469 173 6,536 210 6,609 318 6,795 553 6,923 1,116 7,013 1,381 34.00 5,929 173 5,977 179 6,058 310 6,146 446 6,362 708 6,505 1,310 6,612 1,610 35.00 5,430 239 5,488 286 5,588 421 5,696 578 5,942 878 6,100 1,542 6,223 1,844 36.00 4,930 334 5,003 409 5,125 570 5,252 757 5,533 1,072 5,703 1,782 5,852 2,095 37.00 4,430 469 4,528 559 4,677 766 4,913 949 5,142 1,313 5,334 2,051 5,498 2,363 38.00 3,930 642 4,063 750 4,312 984 4,487 1,184 4,763 1,545 4,962 2,320 5,250 2,636 39.00 3,430 848 3,653 972 3,883 1,235 4,082 1,443 4,399 1,821 4,624 2,626 4,917 2,942 40.00 2,929 1,072 3,213 1,225 3,475 1,516 3,697 1,723 4,052 2,094 4,284 2,926 4,588 3,261 41.00 2,436 1,328 2,791 1,536 3,091 1,835 3,331 2,039 3,722 2,409 3,978 3,263 4,286 3,570 42.00 1,946 1,627 2,383 1,894 2,732 2,177 2,989 2,361 3,457 2,684 3,728 3,549 4,001 3,852 43.00 1,600 1,977 2,014 2,268 2,377 2,513 2,659 2,671 3,155 2,996 3,387 3,898 3,710 4,244 44.00 1,311 2,450 1,668 2,668 2,039 2,879 2,324 3,030 2,852 3,388 3,125 4,320 3,419 4,612 45.00 1,062 2,957 1,377 3,090 1,762 3,267 2,043 3,412 2,549 3,760 2,866 4,685 3,179 4,978 46.00 842 3,463 1,117 3,542 1,509 3,680 1,789 3,807 2,300 4,075 2,633 5,084 2,903 5,345 47.00 648 3,969 890 4,034 1,284 4,163 1,563 4,220 2,076 4,538 2,409 5,470 2,746 5,739 48.00 482 4,469 700 4,505 1,087 4,612 1,361 4,709 1,869 4,936 2,200 5,875 2,540 6,132 49.00 362 4,969 545 4,989 908 5,071 1,174 5,156 1,695 5,363 2,006 6,290 2,310 6,526 50.00 277 5,469 412 5,475 748 5,535 1,012 5,603 1,516 5,788 1,828 6,702 2,178 6,935 52.50 173 6,719 206 6,730 450 6,746 682 6,774 1,135 6,891 1,438 7,783 1,781 7,975 55.00 173 7,969 173 7,969 280 7,969 451 7,969 840 8,049 1,119 8,896 1,461 9,066 57.50 173 9,219 173 9,219 173 9,219 289 9,219 600 9,219 850 10,035 1,192 10,183 60.00 173 10,469 173 10,469 173 10,469 193 10,469 425 10,469 654 11,194 955 11,316 62.50 173 11,719 173 11,719 173 11,719 173 11,719 293 11,719 510 12,374 783 12,479 65.00 173 12,969 173 12,969 173 12,969 - - 202 12,969 386 13,569 627 13,642 67.50 173 14,219 173 14,219 173 14,219 - - 173 14,219 269 14,767 511 14,829 70.00 173 15,469 173 15,469 173 15,469 - - 173 15,469 217 15,975 397 16,027 72.50 173 16,719 173 16,719 173 16,719 - - 173 16,719 173 17,202 313 17,234 75.00 173 17,969 173 17,969 173 17,969 - - 173 17,969 173 18,429 - - 77.50 - - - - 173 19,219 - - 173 19,219 173 19,653 - - 80.00 - - - - 173 20,469 - - 173 20,469 - - - - 82.50 - - - - 173 21,719 - - - - - - - -

Back to Top
CKP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 36.00 - - - - 14,517 1,110 - - - - - - - - 37.00 13,252 1,124 13,371 1,218 13,569 1,417 13,816 1,631 14,435 2,494 14,721 3,729 14,990 4,328 38.00 12,253 1,438 12,395 1,564 12,639 1,770 12,930 2,033 13,622 2,934 13,923 4,240 14,222 4,858 39.00 11,253 1,804 11,428 1,942 11,726 2,164 12,237 2,485 12,825 3,408 13,158 4,791 13,504 5,412 40.00 10,253 2,205 10,476 2,368 10,976 2,601 11,371 2,959 12,055 3,923 12,414 5,339 12,803 5,964 41.00 9,248 2,616 9,627 2,838 10,095 3,092 10,536 3,527 11,311 4,472 11,709 5,965 12,108 6,591 42.00 8,240 3,057 8,709 3,354 9,238 3,627 9,721 4,109 10,590 5,049 11,010 6,588 11,482 7,215 43.00 7,225 3,534 7,814 3,925 8,421 4,244 8,953 4,756 9,904 5,680 10,352 7,244 10,843 7,843 44.00 6,206 4,077 6,961 4,540 7,636 4,955 8,211 5,429 9,241 6,302 9,713 7,930 10,229 8,541 45.00 5,257 4,711 6,092 5,209 6,883 5,681 7,490 6,109 8,614 6,917 9,218 8,495 9,812 9,100 46.00 4,583 5,428 5,284 5,921 6,107 6,424 6,775 6,815 7,953 7,702 8,523 9,358 9,132 9,924 47.00 3,991 6,339 4,605 6,763 5,459 7,192 6,097 7,542 7,428 8,443 7,950 10,099 8,584 10,668 48.00 3,466 7,378 3,981 7,670 4,810 8,023 5,489 8,334 6,882 9,196 7,430 10,841 8,096 11,425 49.00 2,998 8,400 3,464 8,593 4,252 8,884 4,953 9,131 6,367 9,963 6,944 11,644 7,627 12,164 50.00 2,559 9,420 2,997 9,529 3,742 9,768 4,449 9,992 5,874 10,784 6,443 12,439 7,161 12,951 52.50 1,606 11,913 2,010 11,988 2,654 12,115 3,351 12,307 4,785 12,869 5,376 14,498 6,139 14,951 55.00 967 14,430 1,295 14,429 1,812 14,495 2,460 14,623 3,843 15,045 4,447 16,622 5,214 17,051 57.50 607 16,930 789 16,930 1,206 16,941 1,790 17,010 3,059 17,307 3,647 18,817 4,433 19,190 60.00 492 19,430 492 19,430 807 19,430 1,289 19,430 2,427 19,644 2,968 21,078 3,770 21,398 62.50 492 21,930 492 21,930 536 21,930 882 21,930 1,908 22,025 2,414 23,365 3,141 23,648 65.00 492 24,430 492 24,430 492 24,430 634 24,430 1,483 24,430 1,945 25,687 2,686 25,925 67.50 492 26,930 492 26,930 492 26,930 502 26,930 1,154 26,930 1,567 28,047 2,239 28,249 70.00 492 29,430 492 29,430 492 29,430 492 29,430 876 29,430 1,280 30,428 1,899 30,585 72.50 492 31,930 492 31,930 492 31,930 - - 668 31,930 981 32,821 1,556 32,961 75.00 492 34,430 492 34,430 492 34,430 - - 512 34,430 823 35,236 1,309 35,354 77.50 492 36,930 492 36,930 492 36,930 - - 502 36,930 649 37,671 - - 80.00 492 39,430 - - 492 39,430 - - 492 39,430 502 40,103 - -

Back to Top
CLI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,945 88 3,960 88 3,985 88 4,013 88 4,125 258 4,266 384 4,267 698 7.00 3,695 88 3,710 88 3,749 88 3,778 129 3,900 292 4,054 450 4,058 782 7.25 3,446 88 3,461 88 3,511 125 3,541 170 3,675 343 3,841 519 3,842 867 7.50 3,196 88 3,222 88 3,273 164 3,305 210 3,461 414 3,639 592 3,644 961 7.75 2,946 92 2,972 96 3,033 229 3,079 271 3,245 466 3,444 663 3,449 1,051 8.00 2,696 117 2,732 146 2,804 268 2,861 338 3,037 551 3,249 749 3,260 1,164 8.25 2,446 152 2,491 197 2,581 345 2,641 432 2,837 632 3,062 830 3,069 1,270 8.50 2,196 202 2,264 268 2,366 428 2,467 517 2,676 729 2,923 933 2,937 1,383 8.75 1,946 272 2,028 356 2,150 524 2,261 623 2,482 820 2,722 1,030 2,735 1,500 9.00 1,698 358 1,803 463 1,938 626 2,061 736 2,285 939 2,539 1,157 2,550 1,625 9.25 1,446 470 1,583 583 1,732 743 1,858 850 2,105 1,049 2,373 1,270 2,386 1,754 9.50 1,199 594 1,372 724 1,538 883 1,670 993 1,921 1,181 2,203 1,394 2,219 1,898 9.75 955 741 1,180 893 1,356 1,037 1,494 1,138 1,753 1,315 2,041 1,528 2,060 2,038 10.00 788 913 998 1,074 1,188 1,197 1,352 1,295 1,592 1,460 1,885 1,672 1,899 2,187 10.50 520 1,387 704 1,487 894 1,588 1,045 1,658 1,303 1,802 1,603 1,993 1,620 2,514 11.00 315 1,887 481 1,944 659 2,006 802 2,070 1,061 2,193 1,370 2,366 1,395 2,862 11.50 185 2,389 305 2,431 495 2,476 606 2,513 851 2,587 1,146 2,741 1,168 3,223 12.00 125 2,896 213 2,920 357 2,936 441 2,953 665 3,023 955 3,139 979 3,588 12.50 92 3,390 155 3,390 254 3,409 317 3,419 526 3,467 777 3,564 805 4,098 13.00 88 3,890 100 3,890 170 3,890 233 3,890 393 3,937 630 4,002 652 4,523 13.50 88 4,390 88 4,390 113 4,390 179 4,390 291 4,390 505 4,390 526 4,962 14.00 88 4,890 88 4,890 101 4,890 123 4,890 241 4,890 388 4,890 411 5,407 14.50 88 5,390 88 5,390 92 5,390 111 5,390 188 5,390 312 5,390 328 5,855 15.00 88 5,890 88 5,890 88 5,890 103 5,890 132 5,890 262 5,890 282 6,338 15.50 88 6,390 88 6,390 88 6,390 96 6,390 123 6,390 210 6,390 224 6,818 16.00 88 6,890 88 6,890 88 6,890 89 6,890 115 6,890 149 6,890 165 7,302 16.50 88 7,390 88 7,390 88 7,390 - - 108 7,390 141 7,390 154 7,792 17.00 88 7,890 88 7,890 88 7,890 - - 103 7,890 133 7,890 146 8,284 17.50 88 8,390 88 8,390 88 8,390 - - 97 8,390 127 8,390 140 8,775 18.00 88 8,890 88 8,890 88 8,890 - - 93 8,890 121 8,890 - - 18.50 88 9,390 - - 88 9,390 - - 89 9,390 116 9,390 - - 19.00 88 9,890 - - 88 9,890 - - 88 9,890 112 9,890 - - 19.50 88 10,390 - - 88 10,390 - - 88 10,390 108 10,390 - - 20.00 - - - - 88 10,890 - - - - - - - - 21.00 - - - - 88 11,890 - - - - - - - - 22.00 - - - - 88 12,890 - - - - - - - -

Back to Top
CLP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 43.00 7,041 183 7,091 183 7,162 198 7,260 236 7,518 530 7,788 723 8,078 953 44.00 6,543 183 6,599 188 6,686 236 6,787 321 7,078 655 7,363 864 7,671 1,113 45.00 6,043 205 6,106 274 6,203 336 6,324 433 6,645 802 6,943 1,028 7,272 1,293 46.00 5,543 278 5,614 379 5,731 457 5,868 577 6,218 978 6,536 1,208 6,888 1,478 47.00 5,042 384 5,127 510 5,263 602 5,424 741 5,808 1,154 6,145 1,408 6,515 1,698 48.00 4,542 527 4,650 673 4,809 789 5,070 929 5,407 1,377 5,761 1,629 6,152 1,909 49.00 4,041 723 4,196 874 4,430 996 4,641 1,150 5,016 1,596 5,395 1,858 5,803 2,158 50.00 3,539 930 3,765 1,101 3,988 1,241 4,216 1,398 4,645 1,858 5,039 2,113 5,468 2,412 52.50 2,296 1,582 2,689 1,785 2,980 1,982 3,249 2,113 3,725 2,608 4,146 2,866 4,604 3,168 55.00 1,444 2,501 1,751 2,699 2,099 2,868 2,416 2,934 3,020 3,383 3,476 3,620 3,970 3,906 57.50 849 3,771 1,112 3,822 1,418 3,904 1,709 3,955 2,372 4,313 2,832 4,513 3,345 4,768 60.00 418 5,029 659 5,037 892 5,064 1,160 5,109 1,828 5,325 2,285 5,485 2,793 5,703 62.50 220 6,279 359 6,277 536 6,263 761 6,311 1,382 6,404 1,815 6,523 2,314 6,697 65.00 183 7,529 199 7,529 318 7,489 494 7,497 1,025 7,564 1,431 7,621 1,903 7,758 67.50 183 8,779 183 8,779 188 8,727 309 8,733 746 8,765 1,116 8,777 1,552 8,868 70.00 183 10,029 183 10,029 183 9,973 197 9,973 545 9,991 860 9,997 1,260 10,026 72.50 183 11,279 183 11,279 183 11,217 183 11,217 387 11,227 655 11,229 1,011 11,235 75.00 183 12,529 183 12,529 183 12,467 183 12,467 266 12,471 489 12,471 813 12,471 77.50 183 13,779 183 13,779 183 13,716 183 13,716 199 13,716 377 13,716 643 13,716 80.00 183 15,029 183 15,029 183 14,968 183 14,968 188 14,968 276 14,968 512 14,968 82.50 183 16,279 183 16,279 183 16,220 183 16,220 183 16,220 215 16,220 400 16,220 85.00 183 17,529 183 17,529 183 17,471 - - 183 17,471 188 17,471 327 17,471 87.50 183 18,779 183 18,779 183 18,721 - - 183 18,721 183 18,721 249 18,721 90.00 183 20,029 183 20,029 183 19,973 - - 183 19,973 183 19,973 208 19,973 92.50 183 21,279 183 21,279 183 21,225 - - 183 21,225 183 21,225 - - 95.00 - - - - 183 22,476 - - 183 22,476 183 22,476 - - 97.50 - - - - 183 23,728 - - 183 23,728 183 23,728 - - 100.00 - - - - 183 24,978 - - 183 24,978 183 24,978 - - 102.50 - - - - 183 26,230 - - 183 26,230 183 26,230 - -

Back to Top
CMB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 8,725 193 8,745 193 8,765 193 8,794 193 8,861 203 8,983 295 8,982 615 18.50 8,475 193 8,498 193 8,521 193 8,551 193 8,626 213 8,763 351 8,764 686 19.00 8,225 193 8,248 193 8,270 193 8,309 198 8,390 226 8,541 394 8,546 776 19.50 7,975 193 7,998 193 8,027 193 8,065 203 8,162 274 8,319 455 8,320 863 20.00 7,726 193 7,748 193 7,784 198 7,822 208 7,925 317 8,102 523 8,107 948 21.00 7,226 193 7,253 193 7,295 203 7,347 259 7,651 440 7,858 658 7,868 1,157 22.00 6,726 193 6,758 198 6,810 260 7,021 347 7,186 575 7,425 831 7,444 1,371 23.00 6,226 225 6,266 275 6,443 371 6,538 477 6,736 745 7,004 1,007 7,028 1,588 24.00 5,726 312 5,814 406 5,970 502 6,073 634 6,303 935 6,602 1,218 6,618 1,834 25.00 5,226 433 5,350 557 5,498 665 5,622 830 5,885 1,137 6,215 1,440 6,245 2,132 26.00 4,727 592 4,872 732 5,044 855 5,186 1,036 5,483 1,375 5,845 1,692 5,877 2,422 27.00 4,226 789 4,410 939 4,608 1,096 4,772 1,282 5,100 1,623 5,493 1,946 5,526 2,715 28.00 3,724 1,000 3,961 1,180 4,189 1,359 4,375 1,558 4,734 1,912 5,151 2,236 5,211 3,001 29.00 3,223 1,233 3,524 1,449 3,789 1,650 3,996 1,852 4,383 2,202 4,828 2,521 4,888 3,266 30.00 2,724 1,495 3,108 1,751 3,412 1,975 3,640 2,175 4,056 2,530 4,524 2,847 4,600 3,603 31.00 2,258 1,803 2,707 2,073 3,036 2,318 3,302 2,507 3,743 2,818 4,164 3,160 4,320 3,948 32.00 1,900 2,150 2,346 2,425 2,695 2,668 2,952 2,838 3,434 3,154 3,893 3,513 3,994 4,291 33.00 1,596 2,539 2,003 2,833 2,370 3,044 2,639 3,208 3,128 3,486 3,637 3,865 3,742 4,659 34.00 1,331 3,048 1,707 3,269 2,081 3,446 2,350 3,581 2,844 3,859 3,442 4,162 3,515 5,121 35.00 1,095 3,553 1,446 3,708 1,831 3,861 2,110 3,983 2,595 4,241 3,164 4,542 3,302 5,398 36.00 888 4,060 1,210 4,167 1,598 4,291 1,879 4,404 2,376 4,640 2,945 4,911 3,084 5,797 37.00 703 4,565 1,007 4,642 1,393 4,738 1,676 4,833 2,169 5,034 2,744 5,308 2,899 6,182 38.00 543 5,068 840 5,114 1,206 5,203 1,488 5,280 1,982 5,458 2,550 5,702 2,720 6,577 39.00 407 5,568 690 5,607 1,045 5,673 1,316 5,739 1,803 5,878 2,371 6,102 2,538 6,995 40.00 321 6,068 583 6,085 897 6,151 1,157 6,205 1,664 6,328 2,206 6,523 2,382 7,388 41.00 259 6,568 468 6,578 765 6,635 1,018 6,684 1,515 6,783 2,045 6,938 2,240 7,804 42.00 211 7,068 388 7,073 650 7,110 893 7,158 1,353 7,202 1,901 7,387 2,090 8,222 43.00 193 7,568 307 7,569 558 7,597 788 7,641 1,228 7,720 1,761 7,841 1,943 8,637 44.00 193 8,068 243 8,068 476 8,084 690 8,119 1,127 8,230 1,633 8,294 1,831 9,058 45.00 193 8,568 203 8,568 408 8,578 602 8,603 1,023 8,698 1,509 8,760 1,717 9,489 46.00 193 9,068 198 9,068 356 9,075 525 9,093 918 9,169 1,400 9,299 1,607 9,901 47.00 193 9,568 193 9,568 303 9,568 461 9,581 831 9,649 1,296 9,695 1,489 10,336 48.00 193 10,068 193 10,068 248 10,068 - - 752 10,127 1,200 10,230 1,398 10,755 49.00 193 10,568 193 10,568 214 10,593 - - 671 10,633 1,112 10,701 1,315 11,140 50.00 193 11,068 193 11,068 203 11,068 - - 602 11,096 1,021 11,166 1,236 11,593 52.50 193 12,318 193 12,318 198 12,318 - - 462 12,318 844 12,374 - - 55.00 193 13,568 193 13,568 193 13,568 - - 365 13,568 681 13,568 - - 57.50 193 14,818 - - 193 14,818 - - 284 14,818 549 14,818 - - 60.00 193 16,068 - - 193 16,068 - - 219 16,068 459 16,068 - - 62.50 193 17,318 - - 193 17,318 - - 203 17,318 382 17,318 - - 65.00 193 18,568 - - 193 18,568 - - 198 18,568 302 18,568 - - 67.50 193 19,818 - - 193 19,818 - - 193 19,818 239 19,818 - - 70.00 193 21,068 - - 193 21,068 - - 193 21,068 203 21,068 - - 72.50 193 22,318 - - 193 22,318 - - 193 22,318 198 22,318 - - 75.00 193 23,568 - - 193 23,568 - - 193 23,568 193 23,568 - - 77.50 - - - - 193 24,818 - - 193 24,818 - - - - 80.00 - - - - 193 26,068 - - 193 26,068 - - - - 82.50 - - - - 193 27,318 - - 193 27,318 - - - - 85.00 - - - - 193 28,568 - - 193 28,568 - - - - 87.50 - - - - 193 29,818 - - 193 29,818 - - - - 90.00 - - - - 193 31,068 - - - - - - - - 92.50 - - - - 193 32,318 - - - - - - - -

Back to Top
CNA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,082 112 - - - - 4.52 6,985 112 - - - - 4.75 6,727 112 - - - - 4.97 6,500 112 - - - - 5.20 6,240 112 - - - - 5.43 5,981 112 6,015 112 - - 5.65 5,743 112 5,801 112 - - 5.88 5,483 112 5,538 112 - - 6.11 5,227 112 5,270 112 - - 6.33 4,991 112 5,064 118 - - 6.56 4,736 112 4,827 130 - - 6.78 4,509 112 4,606 189 - - 7.01 4,252 112 4,368 236 - - 7.24 3,995 121 4,142 315 4,219 700 7.46 3,754 136 3,933 385 4,023 812 7.69 3,516 196 3,704 459 3,807 932 7.91 3,288 251 3,514 543 3,621 1,057 8.14 3,056 312 3,305 646 3,423 1,178 8.37 2,822 397 3,107 765 3,292 1,302 8.59 2,609 497 2,962 872 3,119 1,436 8.82 2,379 615 2,766 1,008 2,932 1,594 9.05 2,164 760 2,578 1,142 2,766 1,750 9.50 1,779 1,062 2,240 1,433 2,444 2,080 9.95 1,443 1,408 1,950 1,742 2,147 2,435 10.40 1,139 1,808 1,670 2,115 1,896 2,796 10.85 891 2,241 1,433 2,495 1,650 3,175 11.31 669 2,663 1,210 2,909 1,431 3,572 11.76 507 3,131 1,015 3,341 1,249 3,977 12.21 354 3,602 859 3,761 1,072 4,387 12.66 285 4,081 711 4,205 927 4,798 13.12 220 4,587 593 4,673 797 5,380 13.57 150 5,085 494 5,137 693 5,829 14.02 137 5,583 416 5,583 580 6,290 14.47 125 6,083 332 6,083 503 6,744 14.92 116 6,581 280 6,581 430 7,214 15.38 112 7,085 222 7,085 381 7,689 15.83 112 7,584 158 7,584 338 8,171 16.28 112 8,082 149 8,082 281 8,636 16.73 112 8,582 142 8,582 230 9,117

Back to Top
CNC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,815 101 5,827 101 5,844 101 5,855 101 5,878 101 5,893 101 5,897 176 5.25 5,565 101 5,581 101 5,594 101 5,604 101 5,621 101 5,645 103 5,671 219 5.50 5,315 101 5,331 101 5,343 101 5,351 101 5,374 101 5,411 150 5,414 276 5.75 5,065 101 5,081 101 5,091 101 5,103 101 5,142 101 5,153 196 5,186 342 6.00 4,815 101 4,831 101 4,841 101 4,855 101 4,887 101 4,927 239 4,957 393 6.25 4,565 101 4,581 101 4,593 101 4,618 101 4,660 104 4,696 308 4,725 474 6.50 4,315 101 4,330 101 4,344 101 4,367 101 4,428 115 4,464 368 4,510 561 6.75 4,067 101 4,080 101 4,107 101 4,113 104 4,194 168 4,249 451 4,292 662 7.00 3,817 101 3,831 101 3,857 101 3,884 115 3,960 212 4,013 529 4,086 763 7.25 3,566 101 3,581 101 3,605 109 3,633 131 3,739 286 3,808 635 3,876 879 7.50 3,316 111 3,333 116 3,371 125 3,400 186 3,516 353 3,598 752 3,684 1,005 7.75 3,066 139 3,093 143 3,133 183 3,178 266 3,302 436 3,395 865 3,486 1,130 8.00 2,816 177 2,843 180 2,894 237 2,950 341 3,098 522 3,193 995 3,313 1,264 8.25 2,566 229 2,601 251 2,664 317 2,733 434 2,900 626 3,008 1,109 3,132 1,412 8.50 2,316 297 2,360 325 2,441 416 2,539 521 2,759 749 2,880 1,248 3,032 1,548 8.75 2,066 382 2,129 429 2,231 543 2,351 640 2,564 865 2,693 1,394 2,860 1,709 9.00 1,816 479 1,897 534 2,027 664 2,149 782 2,384 1,013 2,523 1,547 2,680 1,853 9.25 1,565 585 1,681 666 1,825 791 1,953 925 2,202 1,140 2,358 1,711 2,552 2,011 9.50 1,312 709 1,465 811 1,627 961 1,769 1,075 2,045 1,287 2,200 1,874 2,396 2,175 9.75 1,060 856 1,266 991 1,441 1,136 1,600 1,240 1,884 1,436 2,052 2,042 2,256 2,347 10.00 877 1,028 1,093 1,180 1,285 1,322 1,434 1,416 1,729 1,611 1,910 2,231 2,110 2,520 10.50 605 1,523 768 1,614 977 1,719 1,146 1,805 1,456 1,969 1,643 2,601 1,867 2,899 11.00 402 2,027 516 2,082 740 2,150 905 2,217 1,223 2,365 1,414 2,976 1,640 3,284 11.50 261 2,533 333 2,572 546 2,625 700 2,655 1,010 2,773 1,212 3,376 1,455 3,709 12.00 178 3,039 220 3,070 391 3,091 546 3,134 839 3,198 1,028 3,793 1,279 4,120 12.50 129 3,542 144 3,573 268 3,591 396 3,611 690 3,653 879 4,205 1,141 4,539 13.00 101 4,043 123 4,075 204 4,091 309 4,111 564 4,140 744 4,748 998 4,929 13.50 101 4,530 108 4,530 139 4,530 215 4,530 451 4,577 632 5,204 884 5,373 14.00 101 5,030 101 5,030 124 5,030 149 5,030 377 5,030 525 5,670 787 5,815 14.50 101 5,530 101 5,530 113 5,530 136 5,530 300 5,530 455 6,130 703 6,262 15.00 101 6,030 101 6,030 104 6,030 125 6,030 250 6,030 387 6,604 617 6,723 15.50 101 6,530 101 6,530 101 6,530 116 6,530 199 6,530 312 7,077 544 7,184 16.00 101 7,030 101 7,030 101 7,030 109 7,030 140 7,030 261 7,546 479 7,646 16.50 101 7,530 101 7,530 101 7,530 - - 132 7,530 212 8,034 439 8,119 17.00 101 8,030 101 8,030 101 8,030 - - 124 8,030 150 8,496 377 8,588 17.50 - - - - 101 8,530 - - 119 8,530 143 8,982 - -

Back to Top
COG (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.95 4,081 721 4,200 925 4,456 1,091 4,564 1,217 4,925 1,471 5,359 1,825 5,795 2,250 1.00 3,830 816 4,009 1,038 4,234 1,200 4,390 1,361 4,756 1,608 5,195 2,003 5,686 2,429 1.05 3,577 915 3,819 1,156 4,099 1,346 4,215 1,505 4,636 1,790 5,081 2,182 5,577 2,651 1.10 3,328 1,045 3,629 1,311 3,921 1,534 4,087 1,690 4,466 1,927 4,967 2,360 5,517 2,824 1.15 3,092 1,175 3,398 1,465 3,694 1,683 3,910 1,834 4,346 2,107 4,852 2,539 5,408 2,986 1.20 2,846 1,305 3,251 1,620 3,513 1,831 3,782 2,017 4,226 2,300 4,790 2,717 5,349 3,207 1.25 2,597 1,465 3,059 1,776 3,378 2,018 3,655 2,200 4,105 2,478 4,676 2,896 5,238 3,345 1.30 2,397 1,624 2,867 1,964 3,243 2,203 3,475 2,345 3,984 2,658 4,560 3,076 5,179 3,524 1.35 2,208 1,784 2,672 2,153 3,057 2,353 3,346 2,529 3,863 2,836 4,498 3,296 5,068 3,702 1.40 2,052 1,944 2,524 2,309 2,922 2,539 3,217 2,713 3,740 3,029 4,380 3,475 5,009 3,839 1.45 1,896 2,134 2,376 2,466 2,786 2,691 3,086 2,896 3,671 3,211 4,318 3,649 4,949 4,128 1.50 1,706 2,324 2,227 2,654 2,648 2,911 2,956 3,080 3,549 3,431 4,201 3,869 4,838 4,293 1.55 1,549 2,514 2,076 2,876 2,511 3,097 2,824 3,298 3,480 3,611 4,138 4,048 4,778 4,474 1.60 1,427 2,734 1,936 3,064 2,428 3,284 2,747 3,483 3,356 3,829 4,020 4,268 4,719 4,653 1.65 1,308 2,984 1,846 3,284 2,289 3,503 2,614 3,667 3,287 4,018 3,957 4,487 4,660 4,833 1.70 1,190 3,204 1,756 3,474 2,207 3,690 2,537 3,885 3,162 4,242 3,894 4,667 4,600 5,132 1.75 1,070 3,450 1,615 3,694 2,125 3,910 2,461 4,103 3,094 4,422 3,831 4,882 4,541 5,352 1.80 947 3,703 1,527 3,914 1,983 4,128 2,385 4,289 3,024 4,641 3,711 5,092 4,480 5,571 1.85 816 3,956 1,438 4,134 1,901 4,316 2,248 4,517 2,955 4,861 3,647 5,311 4,421 5,780 1.90 750 4,207 1,349 4,354 1,819 4,536 2,171 4,736 2,886 5,079 3,584 5,531 4,362 5,985 1.95 693 4,461 1,259 4,574 1,737 4,756 2,095 4,954 2,758 5,299 3,519 5,750 4,189 6,191 2.00 643 4,717 1,171 4,806 1,654 4,978 2,018 5,173 2,689 5,453 3,455 5,968 4,128 6,408 2.10 559 5,215 1,056 5,272 1,487 5,430 1,864 5,633 2,609 5,962 3,327 6,369 4,064 6,846 2.20 495 5,716 945 5,762 1,391 5,917 1,774 6,074 2,469 6,399 3,257 6,789 3,999 7,284 2.30 443 6,219 833 6,268 1,294 6,391 1,687 6,547 2,329 6,838 3,126 7,261 3,935 7,721 2.40 403 6,732 721 6,755 1,122 6,872 1,529 7,004 2,250 7,278 2,996 7,699 3,813 7,975 2.50 370 7,232 606 7,242 1,025 7,358 1,441 7,477 2,108 7,750 2,926 8,173 3,747 8,596 2.60 342 7,732 484 7,745 927 7,832 1,352 7,949 2,030 8,223 2,794 8,610 3,625 9,058 2.70 319 8,232 343 8,233 826 8,312 1,264 8,424 1,950 8,663 2,723 9,073 3,560 9,495 2.80 300 8,732 325 8,735 724 8,796 1,174 8,905 1,804 9,133 2,651 9,496 3,494 9,969 2.90 284 9,232 308 9,226 618 9,297 1,084 9,379 1,725 9,604 2,580 9,968 3,430 10,442 3.00 269 9,732 294 9,727 514 9,773 - - 1,645 10,077 2,509 10,441 3,364 10,879 3.10 257 10,232 281 10,227 403 10,259 - - 1,565 10,549 2,437 10,912 3,238 11,336 3.20 245 10,732 270 10,729 274 10,761 - - 1,483 11,022 2,366 11,385 3,171 11,793 3.30 236 11,232 261 11,229 264 11,261 - - 1,402 11,489 2,295 11,852 3,105 12,249 3.40 228 11,732 252 11,732 256 11,744 - - 1,319 11,990 2,222 12,309 3,039 12,714 3.50 228 12,232 244 12,232 248 12,245 - - 1,236 12,464 2,150 12,771 2,972 13,185 3.60 228 12,732 237 12,732 240 12,745 - - 1,151 12,937 2,077 13,243 - - 3.70 228 13,232 230 13,232 234 13,230 - - 1,064 13,440 2,003 13,716 - - 3.80 228 13,732 228 13,732 228 13,731 - - 975 13,912 1,929 14,187 - - 3.90 228 14,232 228 14,232 228 14,231 - - 885 14,378 1,855 14,660 - - 4.00 228 14,732 228 14,732 228 14,731 - - 793 14,880 1,780 15,163 - - 4.10 228 15,232 228 15,232 228 15,232 - - 696 15,355 1,705 15,624 - - 4.20 228 15,732 - - 228 15,732 - - 595 15,855 1,628 16,082 - - 4.30 228 16,232 - - 228 16,232 - - 487 16,356 1,550 16,582 - - 4.40 228 16,732 - - 228 16,732 - - 371 16,831 1,472 17,052 - - 4.50 228 17,232 - - 228 17,232 - - 236 17,333 1,393 17,554 - - 4.60 228 17,732 - - 228 17,732 - - 233 17,801 1,312 18,028 - - 4.70 228 18,232 - - 228 18,232 - - 230 18,300 1,230 18,529 - - 4.80 228 18,732 - - 228 18,732 - - 228 18,801 1,147 19,002 - - 4.90 228 19,232 - - 228 19,232 - - 228 19,279 1,063 19,472 - - 5.00 228 19,732 - - 228 19,732 - - 228 19,779 975 19,970 - - 5.25 228 20,982 - - 228 20,982 - - 228 21,031 882 21,181 - - 5.50 228 22,232 - - 228 22,232 - - 228 22,256 785 22,399 - - 5.75 228 23,482 - - 228 23,482 - - 228 23,505 686 23,626 - - 6.00 228 24,732 - - 228 24,732 - - 228 24,736 583 24,850 - - 6.25 228 25,982 - - 228 25,982 - - 228 25,986 473 26,099 - - 6.50 228 27,232 - - 228 27,232 - - 228 27,236 355 27,313 - - 6.75 228 28,482 - - 228 28,482 - - 228 28,482 228 28,562 - - 7.00 228 29,732 - - 228 29,732 - - 228 29,732 228 29,786 - - 7.25 - - - - 228 30,982 - - 228 30,982 - - - - 7.50 - - - - 228 32,232 - - 228 32,232 - - - - 7.75 - - - - 228 33,482 - - 228 33,482 - - - - 8.00 - - - - 228 34,732 - - 228 34,732 - - - - 8.25 - - - - 228 35,982 - - 228 35,982 - - - - 8.50 - - - - 228 37,232 - - 228 37,232 - - - - 8.75 - - - - 228 38,482 - - 228 38,482 - - - - 9.00 - - - - 228 39,732 - - 228 39,732 - - - - 9.25 - - - - 228 40,982 - - - - - - - - 9.50 - - - - 228 42,232 - - - - - - - - 9.75 - - - - 228 43,482 - - - - - - - -

Back to Top
COL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.50 - - - - 17,115 481 - - - - - - - - 14.00 - - - - 16,274 663 - - - - - - - - 14.50 - - - - 15,361 883 - - - - - - - - 15.00 13,742 392 14,011 598 14,483 1,103 - - 15,541 2,359 16,385 3,766 - - 15.50 12,761 448 13,085 792 13,602 1,395 13,984 1,885 14,738 2,732 15,651 4,247 16,252 5,269 16.00 11,745 590 12,154 1,076 12,697 1,734 13,126 2,270 13,969 3,144 14,958 4,804 15,598 5,770 16.50 10,748 786 11,115 1,382 11,843 2,157 12,320 2,688 13,234 3,653 14,276 5,331 14,928 6,354 17.00 9,748 1,090 10,228 1,768 11,001 2,583 11,526 3,174 12,510 4,143 13,607 5,908 14,353 6,935 17.50 8,754 1,452 9,478 2,228 10,205 3,055 10,760 3,649 11,602 4,677 12,736 6,464 13,501 7,515 18.00 7,774 1,870 8,635 2,714 9,436 3,601 10,042 4,208 10,960 5,253 12,146 6,955 12,962 8,103 18.50 6,808 2,326 7,829 3,265 8,690 4,150 9,351 4,778 10,345 5,804 11,582 7,514 12,418 8,740 19.00 5,849 2,866 7,043 3,902 7,969 4,777 8,666 5,408 9,740 6,432 11,032 8,091 11,920 9,302 19.50 4,939 3,469 6,309 4,550 7,291 5,382 8,008 5,973 9,183 7,062 10,514 8,706 11,466 9,882 20.00 4,146 4,132 5,610 5,231 6,616 6,053 7,394 6,600 8,755 7,510 10,182 9,384 11,075 10,488 21.00 2,918 5,775 4,371 6,693 5,434 7,407 6,223 7,940 7,630 9,024 9,173 10,775 10,075 11,816 22.00 1,956 7,725 3,371 8,363 4,474 8,952 5,273 9,398 6,624 10,475 8,200 12,395 9,150 13,158 23.00 1,261 9,736 2,551 10,139 3,632 10,609 4,439 10,997 5,819 11,987 7,294 13,630 8,369 14,643 24.00 712 11,741 1,865 12,006 2,936 12,374 3,713 12,731 5,097 13,425 6,600 15,162 7,750 16,126 25.00 481 13,724 1,366 13,912 2,356 14,165 3,093 14,459 4,447 15,065 5,951 16,730 7,104 17,641 26.00 392 15,724 984 15,847 1,849 16,049 2,567 16,270 3,877 16,653 5,378 18,305 6,538 19,231 27.00 392 17,724 699 17,818 1,480 17,951 2,119 18,128 3,372 18,540 4,814 19,899 6,020 20,784 28.00 392 19,724 558 19,817 1,138 19,910 1,727 20,024 2,909 20,295 4,414 21,577 5,518 22,428 29.00 392 21,724 392 21,781 888 21,879 1,405 21,980 2,531 22,172 3,986 23,226 5,170 24,011 30.00 392 23,724 392 23,781 693 23,879 1,173 23,950 2,174 24,160 3,544 24,941 4,756 25,707 31.00 392 25,724 392 25,781 569 25,879 927 25,943 1,932 26,083 3,210 26,770 4,369 27,749 32.00 392 27,724 392 27,779 442 27,879 - - 1,635 28,055 2,902 28,669 3,991 29,143 33.00 392 29,724 - - 392 29,879 - - 1,425 30,108 2,583 30,471 - - 34.00 392 31,724 - - 392 31,879 - - 1,205 32,133 2,311 31,923 - - 35.00 - - - - 392 33,878 - - 1,036 34,204 - - - - 36.00 - - - - 392 35,874 - - 932 36,205 - - - -

Back to Top
COS (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.50 9,209 362 9,209 2,478 9,206 2,681 9,207 2,847 9,211 3,191 9,202 3,710 9,202 4,121 6.75 8,584 451 8,584 2,891 8,581 3,090 8,582 3,265 8,586 3,625 8,577 4,140 8,578 4,528 7.00 7,955 567 7,959 3,336 7,956 3,548 7,956 3,720 7,960 4,079 7,953 4,591 7,953 5,002 7.25 7,330 719 7,334 3,825 7,332 4,021 7,331 4,189 7,335 4,575 7,328 5,042 7,330 5,451 7.50 6,705 908 6,709 4,333 6,707 4,521 6,707 4,725 6,710 5,062 6,705 5,523 6,705 5,902 7.75 6,080 1,131 6,084 4,933 6,082 5,076 6,082 5,254 6,084 5,588 6,071 6,015 6,075 6,401 8.00 5,450 1,390 5,454 5,538 5,452 5,653 5,453 5,807 5,454 6,018 5,443 6,509 5,501 6,893 8.25 4,818 1,670 4,824 6,155 4,820 6,240 4,822 6,374 4,824 6,641 4,828 7,033 4,879 7,383 8.50 4,184 1,979 4,191 6,772 4,184 6,835 4,187 6,951 4,203 7,187 4,232 7,564 4,455 7,903 8.75 3,555 2,334 3,564 7,394 3,557 7,441 3,560 7,532 3,592 7,738 3,740 8,077 4,006 8,416 9.00 3,055 2,734 3,056 8,019 3,056 8,052 3,056 8,132 3,130 8,209 3,371 8,626 3,737 8,945 9.25 2,624 3,179 2,627 8,643 2,626 8,667 2,641 8,725 2,762 8,890 3,001 9,194 3,462 9,477 9.50 2,257 3,684 2,258 9,269 2,257 9,281 2,287 9,335 2,424 9,465 2,684 9,741 3,232 10,017 9.75 1,919 4,326 1,922 9,894 1,919 9,900 1,964 9,938 2,119 10,065 2,422 10,298 3,057 10,566 10.00 1,633 4,967 1,635 10,518 1,629 10,525 1,676 10,548 1,838 10,558 2,206 10,882 2,893 11,131 10.50 1,100 6,236 1,106 11,767 1,115 11,772 1,171 11,782 1,334 11,851 1,931 12,035 2,601 12,248 11.00 764 7,494 760 13,017 693 13,018 750 13,024 976 13,062 1,674 13,213 2,336 13,410 11.50 549 8,744 526 14,265 447 14,267 474 14,267 780 14,291 1,468 14,394 2,088 14,560 12.00 413 9,994 373 15,515 305 15,517 297 15,517 670 15,528 1,252 15,604 1,858 15,733 12.50 325 11,244 297 16,764 297 16,765 297 16,765 522 16,765 1,119 16,819 1,665 16,925 13.00 297 12,494 297 18,013 297 18,015 297 18,015 423 18,015 948 18,055 1,497 18,137 13.50 297 13,744 297 19,263 297 19,265 297 19,265 325 19,265 799 19,289 1,345 19,356 14.00 297 14,994 297 20,514 297 20,514 - - 297 20,514 730 20,522 1,226 20,564 14.50 297 16,244 297 21,763 297 21,763 - - 297 21,760 655 21,772 1,056 21,796 15.00 297 17,494 297 23,012 297 23,012 - - 297 23,009 563 23,010 982 23,023 15.50 297 18,744 297 24,260 297 24,260 - - 297 24,258 496 24,259 860 24,273 16.00 297 19,994 297 25,508 297 25,509 - - 297 25,506 396 25,506 793 25,523 16.50 297 21,244 297 26,756 297 26,758 - - 297 26,754 322 26,755 708 26,751 17.00 - - - - 297 28,006 - - 297 28,002 297 28,005 - - 17.50 - - - - 297 29,255 - - 297 29,251 297 29,255 - - 18.00 - - - - 297 30,504 - - 297 30,500 297 30,505 - - 18.50 - - - - 297 31,752 - - 297 31,748 297 31,755 - - 19.00 - - - - 297 33,001 - - 297 32,997 297 33,005 - - 19.50 - - - - 297 34,251 - - 297 34,246 - - - - 20.00 - - - - 297 35,500 - - 297 35,496 - - - - 21.00 - - - - 297 37,998 - - 297 37,994 - - - - 22.00 - - - - 297 40,497 - - 297 40,494 - - - - 23.00 - - - - 297 42,997 - - 297 42,993 - - - -

Back to Top
CPA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 3,705 71 - - 3,752 71 - - - - 4.70 - - - - 3,607 71 - - 3,651 71 - - - - 4.80 - - - - 3,507 71 - - 3,567 71 - - - - 4.90 - - - - 3,414 71 - - 3,467 71 - - - - 5.00 - - - - 3,314 71 - - 3,367 102 - - - - 5.25 - - - - 3,064 71 - - 3,144 140 3,252 242 - - 5.50 2,787 71 2,801 71 2,814 71 2,853 107 2,919 196 3,038 325 3,168 438 5.75 2,537 71 2,553 71 2,577 76 2,615 144 2,705 246 2,845 404 2,986 528 6.00 2,287 77 2,303 80 2,338 147 2,397 202 2,497 333 2,650 497 2,801 624 6.25 2,037 104 2,061 129 2,107 208 2,176 294 2,299 431 2,473 592 2,635 739 6.50 1,786 144 1,826 195 1,883 287 1,963 382 2,106 533 2,303 709 2,466 861 6.75 1,536 204 1,595 278 1,673 379 1,764 494 1,921 657 2,129 834 2,315 990 7.00 1,287 306 1,377 377 1,467 496 1,581 625 1,750 775 1,974 973 2,172 1,122 7.25 1,039 419 1,169 512 1,302 642 1,402 760 1,587 910 1,825 1,108 2,026 1,261 7.50 801 560 989 680 1,114 801 1,238 904 1,439 1,068 1,693 1,260 1,898 1,423 7.75 629 732 792 864 948 959 1,089 1,076 1,298 1,232 1,558 1,413 1,777 1,577 8.00 478 944 646 1,055 806 1,150 957 1,251 1,163 1,402 1,429 1,593 1,654 1,739 8.25 352 1,190 507 1,265 670 1,352 831 1,439 1,046 1,585 1,321 1,761 1,549 1,915 8.50 256 1,439 399 1,490 553 1,557 700 1,641 937 1,775 1,208 1,944 1,442 2,083 8.75 178 1,691 304 1,719 455 1,776 600 1,847 836 1,973 1,105 2,139 1,343 2,277 9.00 137 1,941 241 1,959 369 1,998 523 2,061 744 2,174 1,022 2,328 1,243 2,466 9.25 108 2,191 176 2,199 296 2,229 445 2,284 664 2,387 925 2,533 1,163 2,652 9.50 88 2,441 134 2,441 238 2,464 381 2,507 579 2,601 851 2,727 1,082 2,856 9.75 75 2,691 89 2,691 203 2,704 312 2,741 521 2,818 773 2,945 999 3,060 10.00 71 2,941 81 2,941 138 2,941 260 2,972 447 3,039 708 3,157 927 3,262 10.50 71 3,441 71 3,441 88 3,441 196 3,441 356 3,498 587 3,587 803 3,686 11.00 71 3,941 71 3,941 77 3,941 127 3,941 259 3,973 491 4,042 688 4,121 11.50 71 4,441 71 4,441 71 4,441 83 4,441 199 4,441 407 4,505 597 4,578 12.00 71 4,941 71 4,941 71 4,941 76 4,941 163 4,941 337 4,985 519 5,034 12.50 71 5,441 71 5,441 71 5,441 - - 123 5,441 262 5,441 437 5,502

Back to Top
CPC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,277 65 3,296 65 3,293 65 3,305 71 3,321 83 3,337 109 3,337 169 2.10 3,077 65 3,096 65 3,094 67 3,124 77 3,124 90 3,141 119 3,181 222 2.20 2,877 65 2,896 65 2,896 73 2,924 82 2,952 95 2,977 130 2,981 271 2.30 2,677 65 2,696 66 2,697 78 2,724 89 2,750 103 2,774 192 2,778 320 2.40 2,477 65 2,496 71 2,498 83 2,522 95 2,549 114 2,572 250 2,618 396 2.50 2,277 65 2,296 77 2,300 93 2,322 106 2,386 125 2,412 332 2,452 472 2.60 2,077 65 2,096 86 2,124 103 2,121 117 2,188 184 2,242 383 2,308 567 2.70 1,877 71 1,896 97 1,925 114 1,956 130 2,017 240 2,070 487 2,137 659 2.80 1,678 86 1,694 109 1,725 129 1,757 191 1,868 291 1,900 557 1,987 751 2.90 1,478 106 1,496 123 1,550 192 1,584 248 1,693 372 1,749 679 1,874 878 3.00 1,278 138 1,297 146 1,370 252 1,426 304 1,577 451 1,614 788 1,722 982 3.10 1,078 186 1,117 218 1,206 340 1,284 391 1,416 525 1,475 897 1,559 1,109 3.20 878 252 961 320 1,038 425 1,118 499 1,290 645 1,373 1,002 1,462 1,226 3.30 680 344 800 439 901 553 985 621 1,142 741 1,245 1,146 1,338 1,366 3.40 489 472 647 572 776 693 845 737 1,028 868 1,117 1,281 1,250 1,502 3.50 361 635 503 732 644 826 738 884 910 994 1,020 1,414 1,159 1,649 3.60 271 832 389 902 549 972 628 1,029 808 1,134 924 1,584 1,064 1,805 3.70 206 1,034 295 1,078 448 1,130 532 1,186 700 1,288 821 1,730 970 1,950 3.80 159 1,236 230 1,266 368 1,317 459 1,354 635 1,458 740 1,892 890 2,114 3.90 127 1,437 160 1,469 316 1,485 380 1,518 568 1,604 649 2,055 830 2,222 4.00 106 1,645 143 1,670 224 1,685 330 1,701 499 1,766 587 2,233 753 2,386 4.10 91 1,833 130 1,833 159 1,866 278 1,878 424 1,946 516 2,393 688 2,543 4.20 81 2,033 121 2,033 147 2,033 223 2,033 379 2,124 475 2,566 649 2,725 4.30 73 2,233 113 2,233 137 2,233 159 2,233 332 2,296 431 2,744 587 2,882 4.40 66 2,433 106 2,433 129 2,433 150 2,433 283 2,433 349 2,917 549 3,057 4.50 65 2,633 99 2,633 122 2,633 142 2,633 228 2,633 303 3,117 511 3,238 4.60 65 2,833 95 2,833 117 2,833 135 2,833 164 2,833 247 3,289 468 3,414 4.70 65 3,033 90 3,033 111 3,033 129 3,033 158 3,033 180 3,457 429 3,587 4.80 65 3,233 87 3,233 106 3,233 - - 151 3,233 172 3,658 388 3,765 4.90 65 3,433 83 3,433 102 3,433 - - 145 3,433 167 3,858 339 3,938 5.00 65 3,633 81 3,633 99 3,633 - - 141 3,633 160 4,024 - - 5.25 - - - - 91 4,133 - - 130 4,133 149 4,530 - - 5.50 - - - - 86 4,633 - - 121 4,633 141 4,993 - - 5.75 - - - - 81 5,133 - - 114 5,133 133 5,505 - - 6.00 - - - - 78 5,633 - - - - - - - -

Back to Top
CPI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 5,823 143 5,848 143 5,868 143 5,948 169 6,089 375 6,210 943 6,256 1,179 10.00 5,573 143 5,596 143 5,647 152 5,716 234 5,873 450 6,008 1,044 6,056 1,290 10.50 5,073 143 5,096 143 5,165 228 5,252 344 5,449 612 5,607 1,261 5,665 1,557 11.00 4,573 165 4,615 172 4,711 369 4,811 501 5,044 774 5,215 1,532 5,301 1,811 11.50 4,073 238 4,141 296 4,261 519 4,387 681 4,654 998 4,853 1,783 4,958 2,099 12.00 3,573 350 3,673 443 3,825 704 3,976 882 4,288 1,239 4,505 2,065 4,633 2,393 12.50 3,073 510 3,223 652 3,475 931 3,595 1,131 3,930 1,482 4,188 2,368 4,314 2,667 13.00 2,576 716 2,838 910 3,075 1,204 3,231 1,407 3,604 1,774 3,868 2,688 4,021 2,941 13.50 2,086 945 2,422 1,217 2,699 1,508 2,929 1,709 3,295 2,059 3,578 3,021 3,752 3,265 14.00 1,602 1,235 2,032 1,554 2,346 1,827 2,607 2,013 3,046 2,326 3,355 3,315 3,543 3,612 14.50 1,231 1,586 1,683 1,922 2,034 2,154 2,291 2,342 2,766 2,666 3,043 3,727 3,305 4,021 15.00 949 2,080 1,374 2,309 1,737 2,530 2,010 2,697 2,495 3,047 2,808 4,110 3,077 4,389 15.50 724 2,583 1,102 2,742 1,468 2,924 1,748 3,110 2,236 3,421 2,581 4,476 2,850 4,771 16.00 518 3,086 884 3,193 1,244 3,345 1,518 3,512 2,009 3,796 2,363 4,876 2,652 5,149 16.50 377 3,586 706 3,663 1,035 3,777 1,314 3,929 1,795 4,202 2,174 5,280 2,470 5,546 17.00 279 4,086 535 4,135 878 4,244 1,144 4,355 1,610 4,601 1,989 5,684 2,287 5,949 17.50 214 4,586 401 4,606 733 4,701 981 4,803 1,458 5,032 1,820 6,104 2,092 6,351 18.00 169 5,086 286 5,086 602 5,167 844 5,248 1,300 5,456 1,659 6,530 1,946 6,769 18.50 143 5,586 202 5,586 486 5,645 723 5,703 1,167 5,886 1,512 6,955 1,808 7,197 19.00 143 6,086 182 6,086 392 6,086 618 6,171 1,027 6,342 1,396 7,395 1,670 7,615 19.50 143 6,586 165 6,586 330 6,586 505 6,651 919 6,783 1,266 7,830 1,562 8,042 20.00 143 7,086 152 7,086 266 7,086 - - 806 7,237 1,149 8,284 1,442 8,483 21.00 143 8,086 143 8,086 178 8,086 - - 633 8,189 969 9,182 1,246 9,367 22.00 143 9,086 143 9,086 158 9,086 - - 505 9,086 795 10,111 1,070 10,273 23.00 143 10,086 143 10,086 143 10,086 - - 403 10,086 647 11,037 926 11,192 24.00 143 11,086 - - 143 11,086 - - 286 11,086 529 11,977 - - 25.00 143 12,086 - - 143 12,086 - - 202 12,086 463 12,926 - - 26.00 143 13,086 - - 143 13,086 - - 189 13,086 363 13,876 - - 27.00 143 14,086 - - 143 14,086 - - 177 14,086 289 14,848 - - 28.00 - - - - 143 15,086 - - 166 15,086 213 15,817 - - 29.00 - - - - 143 16,086 - - 158 16,086 - - - - 30.00 - - - - 143 17,086 - - 150 17,086 - - - - 31.00 - - - - 143 18,086 - - 144 18,086 - - - - 32.00 - - - - 143 19,086 - - - - - - - - 33.00 - - - - 143 20,086 - - - - - - - - 34.00 - - - - 143 21,086 - - - - - - - -

Back to Top
CRC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 660 18 665 26 674 31 670 36 702 44 729 81 727 152 3.10 610 18 615 28 624 34 633 40 652 63 696 97 695 178 3.20 560 19 565 31 574 38 584 44 611 80 654 111 654 204 3.30 510 22 515 35 525 43 543 50 577 94 618 133 618 226 3.40 460 27 464 39 483 47 501 78 534 116 582 154 587 251 3.50 410 34 424 44 441 67 459 94 497 130 549 181 552 279 3.60 360 43 374 64 397 93 420 110 463 157 517 204 518 310 3.70 310 56 334 81 357 108 381 138 430 183 483 230 491 343 3.80 261 74 293 107 317 138 345 165 395 207 455 257 462 372 3.90 215 97 254 137 284 165 314 191 363 238 428 285 436 403 4.00 165 126 214 165 249 196 280 220 337 264 408 313 417 433 4.10 127 163 179 206 218 229 249 253 308 301 376 347 385 474 4.20 101 211 147 244 190 266 223 289 284 333 348 384 357 508 4.30 75 260 124 284 159 305 195 323 259 370 324 416 339 545 4.40 59 310 102 326 138 344 171 367 237 403 305 449 315 581 4.50 47 359 75 369 118 386 145 402 215 441 286 487 303 621 4.60 38 409 55 419 103 431 132 449 193 481 264 523 276 657 4.70 32 459 50 459 88 474 119 486 175 521 244 563 256 696 4.80 27 509 46 509 72 509 94 530 157 559 227 603 240 735 4.90 24 559 43 559 54 559 79 580 145 603 211 642 225 780 5.00 22 609 39 609 51 609 - - 133 645 194 679 206 818 5.25 18 734 34 734 43 734 - - 94 734 163 784 179 923 5.50 18 859 31 859 39 859 - - 76 859 130 898 145 1,028 5.75 18 984 27 984 35 984 - - 54 984 101 984 119 1,145 6.00 18 1,109 26 1,109 32 1,109 - - 50 1,109 81 1,109 102 1,253 6.25 18 1,234 24 1,234 31 1,234 - - 46 1,234 59 1,234 - - 6.50 18 1,359 - - 28 1,359 - - 43 1,359 56 1,359 - - 6.75 18 1,484 - - 27 1,484 - - 42 1,484 52 1,484 - - 7.00 18 1,609 - - 26 1,609 - - 39 1,609 51 1,609 - - 7.25 18 1,734 - - 24 1,734 - - 38 1,734 48 1,734 - - 7.50 - - - - 24 1,859 - - 36 1,859 46 1,859 - - 7.75 - - - - 23 1,984 - - 35 1,984 - - - - 8.00 - - - - 22 2,109 - - - - - - - -

Back to Top
CRG (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 1,321 72 - - - - - - - - 2.90 1,186 35 1,200 63 1,222 79 1,244 93 1,305 166 1,396 233 1,414 392 3.00 1,086 37 1,100 69 1,122 88 1,163 130 1,237 195 1,314 280 1,347 444 3.10 986 43 1,000 77 1,043 123 1,081 163 1,153 243 1,256 321 1,275 489 3.20 888 51 919 87 958 153 997 192 1,081 283 1,184 375 1,215 550 3.30 788 64 833 122 885 186 923 236 1,019 338 1,121 426 1,154 606 3.40 688 81 745 173 807 231 849 280 953 374 1,067 473 1,100 658 3.50 592 108 675 205 729 285 781 333 887 427 1,001 523 1,044 723 3.60 497 150 601 262 657 338 721 394 827 481 954 588 991 787 3.70 405 208 524 316 602 388 667 443 777 549 895 643 941 853 3.80 321 264 455 377 535 452 603 507 723 593 864 697 900 905 3.90 240 345 390 453 475 518 545 571 679 671 802 764 841 990 4.00 188 441 332 526 422 589 495 639 623 735 747 835 797 1,055 4.10 141 533 282 606 377 665 453 718 573 807 712 901 763 1,128 4.20 101 630 240 698 330 742 408 791 534 875 665 975 716 1,202 4.30 81 725 213 772 292 823 362 865 492 957 627 1,049 681 1,276 4.40 67 825 168 862 268 903 326 943 449 1,027 587 1,122 643 1,344 4.50 60 930 137 951 228 991 288 1,023 415 1,108 546 1,192 614 1,422 4.60 53 1,025 101 1,025 200 1,079 264 1,109 382 1,185 515 1,268 573 1,504 4.70 49 1,125 93 1,125 173 1,164 220 1,195 346 1,261 483 1,349 545 1,584 4.80 45 1,225 88 1,225 143 1,264 192 1,279 324 1,349 450 1,424 513 1,660 4.90 43 1,325 83 1,325 107 1,325 160 1,377 284 1,433 431 1,510 483 1,736 5.00 40 1,425 79 1,425 101 1,425 - - 260 1,517 395 1,583 461 1,824 5.25 35 1,675 69 1,675 91 1,675 - - 202 1,747 332 1,799 407 2,037 5.50 35 1,925 64 1,925 83 1,925 - - 163 1,925 281 2,024 339 2,243 5.75 35 2,175 59 2,175 76 2,175 - - 120 2,175 247 2,175 292 2,462 6.00 35 2,425 55 2,425 71 2,425 - - 112 2,425 183 2,425 256 2,677 6.25 35 2,675 52 2,675 67 2,675 - - 105 2,675 137 2,675 225 2,909 6.50 35 2,925 49 2,925 64 2,925 - - 100 2,925 131 2,925 - - 6.75 35 3,175 47 3,175 60 3,175 - - 95 3,175 124 3,175 - - 7.00 35 3,425 45 3,425 59 3,425 - - 91 3,425 119 3,425 - - 7.25 35 3,675 - - 56 3,675 - - 87 3,675 115 3,675 - - 7.50 35 3,925 - - 53 3,925 - - 84 3,925 109 3,925 - - 7.75 - - - - 52 4,175 - - 81 4,175 107 4,175 - - 8.00 - - - - 51 4,425 - - 79 4,425 - - - -

Back to Top
CRL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 27,445 687 27,642 687 27,995 747 28,238 867 28,950 1,617 29,638 3,250 29,956 4,308 22.00 25,438 687 25,670 707 26,087 911 26,386 1,241 27,110 2,120 27,916 3,990 28,334 5,115 23.00 23,430 687 23,707 899 24,129 1,318 24,481 1,690 25,351 2,806 26,257 4,783 26,766 5,989 24.00 21,422 904 21,777 1,294 22,194 1,829 22,632 2,254 23,637 3,489 24,173 5,696 24,726 6,938 25.00 19,417 1,295 19,617 1,869 20,324 2,456 20,837 2,923 21,985 4,282 22,689 6,623 23,326 7,932 26.00 17,398 1,847 17,697 2,534 18,503 3,184 19,096 3,693 20,411 5,233 21,233 7,703 21,989 9,044 27.00 15,392 2,594 15,974 3,344 16,742 4,044 17,442 4,661 18,572 6,172 19,900 8,798 20,685 10,165 28.00 13,378 3,443 14,142 4,280 15,060 5,022 15,857 5,709 17,150 7,295 18,562 9,985 19,505 11,367 29.00 11,363 4,392 12,383 5,355 13,474 6,114 14,360 6,834 15,828 8,447 17,358 11,236 18,325 12,641 30.00 9,351 5,467 10,698 6,526 11,970 7,306 12,957 8,125 14,570 9,659 16,160 12,516 17,249 13,907 31.00 7,730 6,685 9,145 7,764 10,535 8,548 11,571 9,349 13,576 10,931 15,064 13,896 16,226 15,271 32.00 6,358 8,108 7,743 9,158 9,169 9,928 10,260 10,650 12,355 12,160 14,019 15,278 15,220 16,690 33.00 5,195 9,832 6,579 10,661 7,937 11,453 9,046 12,145 11,199 13,653 13,001 16,745 14,315 18,090 34.00 4,191 11,879 5,550 12,341 6,833 13,055 7,980 13,656 10,240 15,187 12,120 18,267 13,480 19,586 35.00 3,329 13,918 4,655 14,176 5,895 14,756 7,058 15,246 9,359 16,716 11,250 19,766 12,636 21,124 36.00 2,560 15,951 3,867 16,074 5,072 16,508 6,219 16,948 8,375 18,346 10,420 21,375 11,841 22,641 37.00 1,953 17,964 3,199 18,072 4,318 18,325 5,469 18,666 7,607 19,644 9,695 22,575 11,154 24,206 38.00 1,372 19,971 2,613 20,013 3,668 20,332 4,791 20,462 6,904 21,313 8,957 24,157 10,484 25,393 39.00 1,057 21,971 2,122 21,971 3,104 22,096 4,188 22,297 6,243 23,021 8,274 25,841 9,823 26,914 40.00 832 23,971 1,704 23,962 2,598 23,981 3,636 24,172 5,653 24,750 7,710 27,444 9,206 28,534 41.00 687 25,971 1,322 25,956 2,193 25,972 3,172 26,106 5,221 26,519 7,106 29,157 8,677 30,515 42.00 687 27,971 1,090 27,959 1,828 27,960 2,769 28,063 4,705 28,304 6,544 30,892 8,144 31,845 43.00 687 29,971 870 29,971 1,542 29,967 - - 4,268 30,307 6,075 32,573 7,603 33,524 44.00 687 31,971 - - 1,254 31,968 - - 3,826 32,207 5,634 34,354 - - 45.00 687 33,971 - - 1,051 33,964 - - 3,471 34,114 5,148 36,078 - - 46.00 687 35,971 - - 896 35,964 - - 3,115 36,134 4,777 37,898 - - 47.00 - - - - 807 37,971 - - 2,784 38,048 - - - - 48.00 - - - - 767 39,971 - - 2,521 39,970 - - - - 49.00 - - - - 747 41,971 - - - - - - - - 50.00 - - - - 727 43,971 - - - - - - - -

Back to Top
CSA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 29,776 744 29,895 744 29,953 744 29,959 744 29,963 744 29,990 1,114 30,063 1,633 8.75 28,526 744 28,645 744 28,699 744 28,703 744 28,703 760 28,716 1,376 28,799 2,019 9.00 27,276 744 27,396 744 27,447 744 27,449 744 27,443 1,085 27,439 1,669 27,738 2,262 9.25 26,027 744 26,146 744 26,204 828 26,207 822 26,200 1,362 26,375 2,034 26,626 2,745 9.50 24,777 754 24,896 789 24,962 977 24,963 971 25,056 1,645 25,122 2,436 25,494 3,095 9.75 23,527 895 23,646 926 23,761 1,159 23,778 1,300 23,801 2,050 23,970 2,786 24,429 3,527 10.00 22,277 1,070 22,393 1,096 22,509 1,516 22,525 1,614 22,635 2,416 22,835 3,345 23,421 4,062 10.50 19,779 1,554 19,938 1,564 20,062 2,234 20,091 2,430 20,264 3,362 20,688 4,363 21,442 5,196 11.00 17,280 2,256 17,471 2,326 17,684 3,203 17,736 3,427 18,032 4,517 18,692 5,534 19,614 6,445 11.50 14,781 3,171 15,072 3,356 15,387 4,331 15,504 4,769 15,930 5,853 16,812 6,941 17,875 7,839 12.00 12,267 4,199 12,719 4,529 13,146 5,696 13,379 6,307 13,996 7,362 14,965 8,485 16,011 9,328 12.50 9,729 5,376 10,414 5,917 10,925 7,451 11,311 8,084 11,982 9,100 13,249 10,133 14,512 10,956 13.00 7,290 6,855 8,329 7,576 8,992 9,431 9,409 9,978 10,354 10,894 11,767 11,870 13,097 12,694 13.50 5,723 9,013 6,471 9,591 7,279 11,569 7,755 12,046 8,896 12,827 10,453 13,628 11,842 14,526 14.00 4,487 11,614 5,103 11,820 5,732 13,808 6,332 14,214 7,571 14,944 9,259 15,759 10,632 16,252 14.50 3,440 14,103 3,932 14,314 4,474 16,125 5,090 16,474 6,408 17,108 8,111 17,847 9,541 18,482 15.00 2,563 16,647 2,959 16,674 3,390 18,546 4,010 18,663 5,353 19,046 7,095 19,698 8,559 20,224 15.50 1,898 19,147 2,231 19,147 2,455 20,721 3,151 20,901 4,488 21,279 6,129 21,813 7,590 22,336 16.00 1,434 21,647 1,685 21,647 2,002 23,153 2,342 23,287 3,734 23,630 5,346 24,071 6,814 24,511 16.50 1,115 24,147 1,189 24,147 1,415 25,615 1,793 25,698 3,063 25,949 4,589 26,322 6,033 26,716 17.00 891 26,647 965 26,647 987 28,069 1,430 28,151 2,495 28,349 4,013 28,617 5,362 28,942 17.50 744 29,147 802 29,147 871 30,515 1,006 30,595 2,165 30,734 3,359 30,978 4,697 31,243 18.00 744 31,647 744 31,647 785 33,019 911 33,035 1,698 33,162 2,961 33,346 4,096 33,608 18.50 744 34,147 744 34,147 744 35,483 826 35,536 1,359 35,589 2,527 35,762 3,640 35,930 19.00 744 36,647 744 36,647 744 37,969 778 37,962 970 37,969 2,263 38,177 3,201 38,349 19.50 744 39,147 744 39,147 744 40,461 744 40,467 923 40,505 1,764 40,562 2,846 40,738 20.00 744 41,647 744 41,647 744 42,966 744 42,977 877 43,021 1,464 43,080 2,576 43,108 21.00 744 46,647 744 46,647 744 47,925 - - 780 47,925 1,019 47,945 1,831 47,903 22.00 744 51,647 744 51,647 744 52,915 - - 744 52,961 909 53,017 - - 23.00 744 56,647 - - 744 57,882 - - 744 57,882 841 57,881 - - 24.00 744 61,647 - - 744 62,862 - - 744 62,906 788 62,955 - - 25.00 744 66,647 - - 744 67,839 - - 744 67,839 744 67,837 - - 26.00 - - - - 744 72,808 - - 744 72,849 - - - - 27.00 - - - - 744 77,819 - - - - - - - - 28.00 - - - - 744 82,765 - - - - - - - - 29.00 - - - - 744 87,769 - - - - - - - - 30.00 - - - - 744 92,723 - - - - - - - -

Back to Top
CSE (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - - - 7,157 100 - - - - - - - - 12.00 - - - - 6,907 100 - - - - - - - - 12.50 - - - - 6,658 100 - - - - - - - - 13.00 - - - - 6,413 100 - - - - - - - - 13.50 - - - - 6,162 100 - - - - - - - - 14.00 - - - - 5,912 100 - - 5,984 105 - - - - 14.50 - - - - 5,663 100 - - 5,743 110 - - - - 15.00 - - - - 5,418 100 - - 5,510 131 - - - - 15.50 - - - - 5,167 100 - - 5,283 170 - - - - 16.00 4,882 100 4,902 100 4,926 100 - - 5,056 208 5,103 619 - - 16.50 4,632 100 4,650 100 4,676 100 - - 4,826 255 4,878 719 - - 17.00 4,382 100 4,400 100 4,433 105 4,483 161 4,609 318 4,661 814 4,706 1,093 17.50 4,132 100 4,158 100 4,197 120 4,247 202 4,391 386 4,455 932 4,501 1,212 18.00 3,882 100 3,908 100 3,960 165 4,022 256 4,182 463 4,244 1,064 4,302 1,335 18.50 3,632 100 3,663 105 3,728 222 3,796 317 3,978 546 4,045 1,199 4,105 1,499 19.00 3,383 103 3,419 140 3,493 275 3,579 390 3,777 637 3,844 1,320 3,921 1,632 19.50 3,133 132 3,183 191 3,268 349 3,365 478 3,583 734 3,661 1,432 3,742 1,751 20.00 2,883 173 2,945 252 3,050 436 3,159 572 3,393 841 3,475 1,585 3,558 1,876 21.00 2,383 302 2,486 429 2,649 642 2,786 792 3,036 1,074 3,126 1,886 3,235 2,184 22.00 1,883 502 2,062 670 2,241 897 2,430 1,051 2,753 1,323 2,798 2,220 2,923 2,516 23.00 1,387 746 1,641 967 1,878 1,190 2,080 1,342 2,421 1,598 2,537 2,570 2,630 2,901 24.00 964 1,072 1,291 1,325 1,553 1,517 1,748 1,658 2,135 1,919 2,258 2,926 2,423 3,215 25.00 676 1,524 986 1,716 1,258 1,889 1,473 2,030 1,842 2,268 2,003 3,376 2,176 3,644 26.00 452 2,024 731 2,141 1,008 2,279 1,228 2,394 1,614 2,652 1,764 3,773 1,954 4,043 27.00 274 2,529 525 2,587 801 2,709 1,020 2,797 1,411 3,033 1,560 4,189 1,751 4,444 28.00 175 3,027 365 3,058 641 3,145 833 3,233 1,224 3,436 1,366 4,615 1,573 4,848 29.00 118 3,527 266 3,540 499 3,602 681 3,669 1,054 3,851 1,204 5,051 1,403 5,276 30.00 100 4,027 175 4,098 387 4,126 553 4,146 905 4,277 1,049 5,490 1,264 5,695 31.00 100 4,527 115 4,527 290 4,546 449 4,588 779 4,721 918 5,944 1,129 6,137 32.00 100 5,027 100 5,027 213 5,027 359 5,066 673 5,173 781 6,392 1,007 6,579 33.00 100 5,527 100 5,527 163 5,527 276 5,549 571 5,635 681 6,858 887 7,022 34.00 100 6,027 100 6,027 109 6,027 - - 484 6,098 586 7,324 795 7,479 35.00 100 6,527 100 6,527 100 6,527 - - 414 6,577 519 7,787 707 7,929 36.00 - - - - 100 7,027 - - 353 7,027 435 8,262 - -

Back to Top
CSP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 8,616 176 8,638 176 8,665 176 - - 8,752 176 8,864 283 8,961 466 5.00 8,416 176 8,440 176 8,465 176 - - 8,552 176 8,685 328 8,805 508 5.25 7,917 176 7,942 176 7,965 176 7,988 176 8,090 196 8,224 440 8,382 649 5.50 7,417 176 7,444 176 7,466 176 7,506 176 7,610 263 7,805 537 7,967 789 5.75 6,917 176 6,944 176 6,981 176 7,022 196 7,146 358 7,378 671 7,577 946 6.00 6,417 176 6,444 176 6,496 196 6,556 278 6,700 485 6,954 844 7,203 1,135 6.25 5,918 176 5,945 182 6,009 270 6,086 380 6,268 605 6,566 1,008 6,820 1,334 6.50 5,418 220 5,454 276 5,536 381 5,632 483 5,852 757 6,166 1,217 6,486 1,537 6.75 4,918 289 4,962 377 5,060 497 5,190 645 5,434 940 5,821 1,431 6,133 1,782 7.00 4,414 385 4,481 518 4,610 669 4,828 837 5,048 1,179 5,448 1,652 5,810 1,999 7.25 3,914 520 4,017 690 4,233 862 4,415 1,049 4,660 1,402 5,117 1,906 5,488 2,281 7.50 3,414 691 3,591 910 3,811 1,098 4,015 1,300 4,304 1,667 4,797 2,167 5,194 2,541 7.75 2,910 900 3,149 1,150 3,415 1,351 3,628 1,560 3,964 1,935 4,475 2,447 4,912 2,830 8.00 2,403 1,148 2,732 1,439 3,032 1,656 3,274 1,873 3,639 2,243 4,197 2,750 4,648 3,128 8.25 1,923 1,431 2,339 1,744 2,679 1,974 2,932 2,153 3,330 2,561 3,893 3,069 4,381 3,446 8.50 1,543 1,775 1,974 2,066 2,321 2,292 2,606 2,486 3,056 2,860 3,726 3,325 4,221 3,685 8.75 1,261 2,193 1,626 2,457 2,013 2,653 2,293 2,834 2,761 3,198 3,399 3,734 3,896 4,111 9.00 1,003 2,705 1,385 2,860 1,744 3,042 2,016 3,197 2,501 3,562 3,156 4,079 3,686 4,466 9.25 790 3,213 1,144 3,305 1,467 3,452 1,778 3,591 2,304 3,952 2,954 4,442 3,475 4,806 9.50 602 3,716 945 3,771 1,258 3,877 1,560 4,013 2,128 4,342 2,751 4,831 3,274 5,187 9.75 470 4,228 769 4,261 1,071 4,343 1,363 4,437 1,881 4,747 2,537 5,194 3,074 5,558 10.00 375 4,728 618 4,744 911 4,827 1,190 4,883 1,701 5,161 2,378 5,595 2,901 5,936 10.50 254 5,728 416 5,729 612 5,772 889 5,844 1,384 6,028 2,036 6,408 2,565 6,736 11.00 187 6,728 262 6,728 448 6,745 - - 1,113 6,924 1,743 7,256 - - 11.50 176 7,728 176 7,728 327 7,730 - - 891 7,853 1,506 8,117 - - 12.00 176 8,728 176 8,728 202 8,728 - - 728 8,794 1,286 9,033 - - 12.50 - - - - 176 9,728 - - 559 9,753 - - - - 13.00 - - - - 176 10,728 - - 460 10,742 - - - - 13.50 - - - - 176 11,728 - - 359 11,728 - - - - 14.00 - - - - 176 12,728 - - - - - - - - 14.50 - - - - 176 13,728 - - - - - - - -

Back to Top
CTB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,140 31 1,150 36 1,150 43 1,165 49 1,180 59 1,186 114 1,185 163 2.30 1,040 31 1,050 40 1,050 48 1,065 55 1,080 64 1,108 161 1,110 190 2.40 940 31 950 44 951 53 965 60 998 72 1,008 190 1,010 246 2.50 840 35 850 49 865 60 865 68 915 105 926 243 928 296 2.60 740 43 750 57 766 67 783 77 829 133 843 294 843 343 2.70 640 55 651 67 679 101 697 111 753 162 770 353 771 400 2.80 540 75 561 101 589 132 608 161 674 218 704 418 708 464 2.90 440 103 478 133 508 177 538 204 604 270 634 481 640 527 3.00 344 147 399 195 441 232 473 257 542 328 565 550 578 594 3.10 250 199 316 252 370 295 405 326 486 374 521 616 526 662 3.20 178 279 246 324 306 364 343 384 418 448 453 700 471 744 3.30 127 378 178 409 247 436 286 455 366 518 405 780 423 817 3.40 93 478 127 490 193 522 237 542 323 594 350 861 371 896 3.50 72 578 89 590 149 606 183 624 277 669 318 940 328 976 3.60 57 678 79 678 119 698 155 704 241 750 271 1,027 293 1,063 3.70 48 778 71 778 85 778 125 804 202 840 234 1,113 260 1,152 3.80 41 878 64 878 79 878 91 878 178 915 212 1,198 236 1,239 3.90 36 978 59 978 72 978 84 978 152 1,014 186 1,298 196 1,324 4.00 32 1,078 55 1,078 68 1,078 79 1,078 125 1,078 161 1,382 172 1,411 4.10 31 1,178 52 1,178 64 1,178 75 1,178 91 1,178 133 1,482 142 1,493 4.20 31 1,278 49 1,278 60 1,278 - - 87 1,278 99 1,560 107 1,593 4.30 31 1,378 47 1,378 57 1,378 - - 83 1,378 93 1,663 103 1,694 4.40 31 1,478 - - 55 1,478 - - 79 1,478 89 1,766 - - 4.50 - - - - 52 1,578 - - 76 1,578 87 1,868 - - 4.60 - - - - 51 1,678 - - 73 1,678 84 1,940 - - 4.70 - - - - 49 1,778 - - 71 1,778 81 2,045 - - 4.80 - - - - 48 1,878 - - 68 1,878 - - - - 4.90 - - - - 47 1,978 - - 65 1,978 - - - - 5.00 - - - - 45 2,078 - - 64 2,078 - - - -

Back to Top
CTC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - - - 2,628 58 - - - - - - - - 1.85 2,509 58 2,527 58 2,528 58 - - 2,549 74 2,572 89 2,573 101 1.90 2,409 58 2,427 58 2,427 61 2,437 67 2,452 77 2,467 94 2,467 106 1.95 2,309 58 2,327 58 2,327 63 2,339 70 2,353 79 2,368 99 2,412 110 2.00 2,211 58 2,227 58 2,227 66 2,239 73 2,255 83 2,271 103 2,312 159 2.10 2,011 58 2,027 62 2,028 71 2,053 81 2,080 93 2,106 114 2,112 208 2.20 1,811 58 1,827 70 1,829 81 1,853 89 1,880 101 1,906 173 1,944 256 2.30 1,611 65 1,627 78 1,631 89 1,653 99 1,680 115 1,736 224 1,796 335 2.40 1,415 79 1,427 89 1,432 102 1,453 114 1,508 175 1,585 332 1,644 434 2.50 1,211 103 1,243 105 1,252 121 1,279 173 1,353 231 1,429 410 1,488 521 2.60 1,011 138 1,041 139 1,087 184 1,099 231 1,193 314 1,270 484 1,348 615 2.70 811 195 853 212 900 250 949 320 1,028 394 1,126 599 1,228 743 2.80 612 284 660 308 741 370 795 428 916 516 997 725 1,102 849 2.90 417 400 499 447 593 499 651 552 779 632 866 852 990 1,007 3.00 302 563 362 612 453 656 519 687 655 761 767 1,009 896 1,105 3.10 214 765 264 785 347 824 419 867 568 920 663 1,142 802 1,262 3.20 158 967 198 977 259 1,000 340 1,025 477 1,076 580 1,297 720 1,409 3.30 122 1,168 133 1,179 199 1,201 256 1,212 407 1,244 516 1,462 640 1,558 3.40 99 1,369 115 1,380 137 1,387 200 1,395 334 1,426 448 1,626 555 1,722 3.50 83 1,571 105 1,581 123 1,587 139 1,595 252 1,606 379 1,788 489 1,885 3.60 73 1,771 95 1,781 113 1,788 127 1,795 200 1,805 302 1,968 451 2,048 3.70 65 1,967 89 1,967 105 1,967 119 1,967 141 1,967 258 2,146 412 2,205 3.80 59 2,167 82 2,167 98 2,167 111 2,167 133 2,167 206 2,322 339 2,384 3.90 - - - - 93 2,367 - - 125 2,367 145 2,498 - - 4.00 - - - - 87 2,567 - - 118 2,567 - - - - 4.10 - - - - 83 2,767 - - - - - - - -

Back to Top
CTD (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 2,057 1,826 13.69 1,722 2,203 14.18 1,419 2,614 14.67 1,165 3,044 15.16 944 3,493 15.65 762 3,999 16.14 609 4,473 16.63 491 4,957 17.12 394 5,447 17.60 320 5,935 18.09 245 6,437 18.58 198 6,938 19.07 164 7,438 19.56 154 7,939 20.54 154 8,940 21.52 154 9,941 22.49 154 10,937 23.47 154 11,938 24.45 154 12,939 25.43 154 13,940 26.41 154 14,941 27.38 154 15,937 28.36 154 16,938 29.34 154 17,939

Back to Top
CTS (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.00 5,610 150 5,631 150 5,653 150 5,684 150 5,769 252 5,937 453 5,941 698 9.25 5,360 150 5,381 150 5,410 150 5,443 160 5,547 310 5,715 519 5,723 789 9.50 5,110 150 5,133 150 5,160 180 5,209 224 5,314 364 5,503 601 5,515 887 9.75 4,860 166 4,887 173 4,917 229 4,967 268 5,090 437 5,300 680 5,307 991 10.00 4,610 200 4,637 235 4,681 279 4,732 330 4,875 525 5,095 772 5,108 1,109 10.50 4,110 287 4,147 338 4,206 419 4,275 472 4,449 710 4,711 963 4,723 1,362 11.00 3,610 418 3,663 506 3,741 588 3,831 663 4,043 929 4,333 1,226 4,353 1,635 11.50 3,108 592 3,220 711 3,335 793 3,404 879 3,652 1,162 3,977 1,454 3,997 1,869 12.00 2,605 808 2,764 954 2,904 1,040 3,003 1,148 3,290 1,426 3,644 1,723 3,665 2,154 12.50 2,099 1,050 2,326 1,231 2,505 1,337 2,664 1,455 2,950 1,723 3,337 2,032 3,364 2,463 13.00 1,641 1,339 1,924 1,539 2,130 1,642 2,311 1,765 2,671 2,018 3,092 2,298 3,125 2,800 13.50 1,298 1,695 1,546 1,888 1,793 1,995 1,988 2,110 2,359 2,394 2,764 2,690 2,838 3,138 14.00 1,015 2,184 1,260 2,285 1,487 2,399 1,688 2,501 2,070 2,772 2,512 3,040 2,588 3,572 14.50 778 2,694 1,008 2,740 1,228 2,833 1,422 2,941 1,826 3,155 2,276 3,417 2,360 3,947 15.00 585 3,201 794 3,216 986 3,280 1,196 3,376 1,602 3,568 2,059 3,803 2,146 4,346 15.50 422 3,704 626 3,716 793 3,732 991 3,826 1,396 3,986 1,859 4,209 1,954 4,746 16.00 317 4,204 489 4,207 625 4,233 823 4,279 1,224 4,424 1,681 4,624 1,730 5,156 16.50 245 4,704 373 4,701 509 4,719 683 4,753 1,062 4,866 1,511 5,047 1,585 5,583 17.00 194 5,204 277 5,202 392 5,209 557 5,228 911 5,321 1,364 5,483 1,436 6,011 17.50 158 5,704 211 5,704 318 5,703 447 5,714 787 5,791 1,226 5,923 1,304 6,445 18.00 150 6,204 150 6,204 218 6,204 353 6,206 676 6,265 1,102 6,385 1,185 6,888 18.50 150 6,704 150 6,704 166 6,704 - - 580 6,739 990 6,840 1,068 7,333 19.00 150 7,204 150 7,204 150 7,204 - - 501 7,225 875 7,307 961 7,791 19.50 150 7,704 150 7,704 150 7,704 - - 420 7,713 790 7,781 875 8,245 20.00 150 8,204 150 8,204 150 8,204 - - 360 8,204 704 8,255 791 8,707 21.00 150 9,204 150 9,204 150 9,204 - - 288 9,204 564 9,221 652 9,638 22.00 150 10,204 150 10,204 150 10,204 - - 184 10,204 437 10,204 - - 23.00 150 11,204 - - 150 11,204 - - 160 11,204 349 11,204 - - 24.00 150 12,204 - - 150 12,204 - - 150 12,204 284 12,204 - - 25.00 150 13,204 - - 150 13,204 - - 150 13,204 215 13,204 - - 26.00 - - - - 150 14,204 - - 150 14,204 174 14,204 - - 27.00 - - - - 150 15,204 - - 150 15,204 - - - - 28.00 - - - - 150 16,204 - - - - - - - - 29.00 - - - - 150 17,204 - - - - - - - - 30.00 - - - - 150 18,204 - - - - - - - -

Back to Top
DFM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.20 2,744 180 2,757 184 2,789 184 2,828 250 2,945 395 2,995 858 3,003 972 3.30 2,544 216 2,565 219 2,601 252 2,657 331 2,779 471 2,828 970 2,836 1,097 3.40 2,344 262 2,365 292 2,412 318 2,469 387 2,609 547 2,679 1,088 2,691 1,214 3.50 2,144 317 2,173 364 2,236 407 2,296 468 2,457 649 2,532 1,201 2,539 1,342 3.60 1,944 384 1,980 439 2,059 493 2,139 575 2,304 744 2,379 1,329 2,391 1,467 3.70 1,740 460 1,795 533 1,880 600 1,979 661 2,149 846 2,224 1,466 2,257 1,599 3.80 1,537 552 1,622 630 1,715 705 1,818 786 2,011 958 2,108 1,607 2,121 1,743 3.90 1,335 655 1,447 742 1,563 812 1,671 912 1,890 1,082 1,972 1,758 2,009 1,851 4.00 1,132 759 1,283 867 1,427 934 1,542 1,034 1,748 1,211 1,851 1,902 1,886 1,995 4.10 972 887 1,118 995 1,271 1,070 1,411 1,159 1,644 1,333 1,752 2,011 1,791 2,138 4.20 832 1,027 985 1,147 1,131 1,217 1,278 1,299 1,519 1,481 1,604 2,206 1,691 2,280 4.30 718 1,199 849 1,287 1,009 1,378 1,142 1,458 1,414 1,629 1,506 2,364 1,587 2,436 4.40 614 1,404 742 1,460 906 1,538 1,046 1,624 1,306 1,779 1,402 2,524 1,484 2,644 4.50 525 1,612 653 1,642 802 1,711 950 1,779 1,198 1,939 1,313 2,695 1,363 2,803 4.60 437 1,819 566 1,832 697 1,894 853 1,960 1,109 2,104 1,235 2,870 1,278 2,971 4.70 372 2,019 479 2,029 614 2,079 753 2,127 1,019 2,264 1,143 3,044 1,186 3,140 4.80 317 2,219 416 2,220 532 2,260 677 2,307 953 2,424 1,055 3,209 1,130 3,300 4.90 275 2,419 353 2,421 447 2,443 601 2,485 861 2,600 973 3,385 1,045 3,469 5.00 239 2,619 290 2,617 392 2,636 553 2,675 793 2,776 901 3,557 975 3,651 5.25 178 3,119 188 3,119 275 3,121 380 3,145 648 3,212 765 4,012 816 4,095 5.50 141 3,619 151 3,619 154 3,619 271 3,625 495 3,672 621 4,479 704 4,541 5.75 117 4,119 127 4,119 129 4,119 203 4,119 403 4,145 500 4,932 589 4,996 6.00 107 4,619 110 4,619 117 4,619 - - 307 4,632 411 5,415 503 5,461 6.25 107 5,119 107 5,119 107 5,119 - - 248 5,119 354 5,881 415 5,927 6.50 107 5,619 107 5,619 107 5,619 - - 188 5,619 255 6,363 363 6,389 6.75 107 6,119 107 6,119 107 6,119 - - 122 6,119 200 6,844 308 6,871 7.00 107 6,619 107 6,619 107 6,619 - - 115 6,619 130 7,325 256 7,349 7.25 107 7,119 107 7,119 107 7,119 - - 110 7,119 123 7,804 198 7,831 7.50 107 7,619 107 7,619 107 7,619 - - 107 7,619 117 8,305 - - 7.75 107 8,119 107 8,119 107 8,119 - - 107 8,119 114 8,784 - - 8.00 107 8,619 - - 107 8,619 - - 107 8,619 110 9,284 - - 8.25 107 9,119 - - 107 9,119 - - 107 9,119 107 9,763 - - 8.50 - - - - 107 9,619 - - 107 9,619 107 10,265 - - 8.75 - - - - 107 10,119 - - 107 10,119 - - - - 9.00 - - - - 107 10,619 - - 107 10,619 - - - - 9.25 - - - - 107 11,119 - - - - - - - - 9.50 - - - - 107 11,619 - - - - - - - -

Back to Top
EVG (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - - - 2,760 119 - - 2,768 118 - - - - 0.75 - - - - 2,673 165 - - 2,683 165 - - - - 0.80 - - - - 2,587 206 - - 2,597 206 - - - - 0.85 - - - - 2,500 248 - - 2,513 247 - - - - 0.90 - - - - 2,412 290 - - 2,428 288 - - - - 0.95 - - - - 2,326 331 - - 2,341 330 - - - - 1.00 - - - - 2,238 391 - - 2,256 390 - - - - 1.05 - - - - 2,167 434 - - 2,187 432 - - - - 1.10 - - - - 2,079 492 - - 2,100 491 - - - - 1.15 - - - - 2,007 552 - - 2,030 551 - - - - 1.20 1,732 403 1,824 517 1,935 611 2,055 692 2,071 691 2,090 688 2,104 701 1.25 1,632 442 1,734 564 1,863 671 1,986 749 2,002 748 2,022 749 2,038 761 1.30 1,531 494 1,658 627 1,791 729 1,935 823 1,952 821 1,972 821 1,990 833 1.35 1,431 546 1,580 688 1,736 789 1,864 880 1,883 879 1,904 877 1,922 889 1.40 1,331 598 1,504 750 1,664 863 1,814 953 1,834 952 1,855 959 1,874 971 1.45 1,236 662 1,445 812 1,611 922 1,763 1,027 1,783 1,024 1,806 1,035 1,826 1,048 1.50 1,135 714 1,367 888 1,538 997 1,692 1,099 1,712 1,097 1,736 1,107 1,756 1,120 1.55 1,059 778 1,309 950 1,483 1,072 1,642 1,172 1,662 1,171 1,687 1,179 1,707 1,192 1.60 997 854 1,230 1,025 1,430 1,132 1,611 1,230 1,632 1,229 1,658 1,240 1,678 1,252 1.65 921 918 1,171 1,101 1,377 1,206 1,561 1,304 1,582 1,304 1,608 1,320 1,628 1,332 1.70 858 994 1,113 1,177 1,322 1,294 1,509 1,392 1,531 1,392 1,558 1,408 1,579 1,421 1.75 794 1,070 1,053 1,251 1,267 1,368 1,458 1,464 1,481 1,464 1,507 1,480 1,530 1,493 1.80 746 1,146 1,015 1,327 1,235 1,442 1,427 1,537 1,451 1,536 1,478 1,552 1,500 1,565 1.85 682 1,234 956 1,415 1,181 1,517 1,377 1,625 1,399 1,629 1,427 1,644 1,450 1,654 1.90 634 1,322 900 1,491 1,147 1,605 1,323 1,698 1,347 1,708 1,377 1,724 1,399 1,734 1.95 586 1,415 864 1,579 1,093 1,679 1,294 1,785 1,318 1,796 1,347 1,812 1,371 1,824 2.00 538 1,518 829 1,654 1,061 1,766 1,265 1,873 1,289 1,884 1,318 1,900 1,342 1,912 2.10 461 1,720 737 1,830 973 1,929 1,182 2,033 1,207 2,044 1,237 2,059 1,261 2,073 2.20 387 1,924 666 2,006 908 2,105 1,124 2,201 1,149 2,214 1,178 2,227 1,203 2,238 2.30 - - - - 844 2,279 - - - - - - - - 2.40 - - - - 778 2,458 - - - - - - - - 2.50 - - - - 713 2,638 - - - - - - - - 2.60 - - - - 676 2,833 - - - - - - - - 2.70 - - - - 609 3,012 - - - - - - - - 2.80 - - - - 571 3,203 - - - - - - - - 2.90 - - - - 533 3,398 - - - - - - - - 3.00 - - - - 495 3,590 - - - - - - - - 3.10 - - - - 456 3,779 - - - - - - - - 3.20 - - - - 418 3,972 - - - - - - - -

Back to Top
GAC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 6,959 230 7,010 240 7,118 396 7,240 564 7,568 964 7,840 1,611 8,071 2,081 4.40 6,559 260 6,610 272 6,747 488 6,872 652 7,239 1,145 7,551 1,800 7,775 2,247 4.50 6,159 300 6,232 388 6,375 585 6,536 806 6,907 1,241 7,226 1,964 7,500 2,454 4.60 5,759 349 5,855 496 6,033 738 6,199 945 6,611 1,404 6,930 2,171 7,219 2,653 4.70 5,360 413 5,477 608 5,659 888 5,861 1,095 6,314 1,590 6,675 2,348 6,948 2,861 4.80 4,960 493 5,097 718 5,314 1,039 5,554 1,275 6,015 1,767 6,388 2,596 6,692 3,069 4.90 4,554 590 4,741 881 4,999 1,182 5,213 1,428 5,715 1,931 6,121 2,802 6,458 3,235 5.00 4,160 710 4,385 1,043 4,685 1,383 4,938 1,643 5,451 2,117 5,859 3,009 6,204 3,426 5.25 3,161 1,161 3,573 1,528 3,974 1,873 4,248 2,125 4,822 2,682 5,246 3,603 5,623 4,058 5.50 2,236 1,726 2,777 2,091 3,217 2,494 3,584 2,725 4,222 3,255 4,793 4,183 5,213 4,651 5.75 1,576 2,461 2,062 2,838 2,631 3,183 3,024 3,392 3,652 3,968 4,186 4,953 4,634 5,432 6.00 1,048 3,406 1,527 3,652 2,071 3,935 2,494 4,157 3,195 4,665 3,713 5,669 4,208 6,146 6.25 661 4,418 1,088 4,589 1,633 4,793 2,038 4,977 2,774 5,401 3,311 6,404 3,816 6,888 6.50 460 5,425 751 5,538 1,339 5,645 1,665 5,820 2,391 6,198 2,903 7,205 3,471 7,630 6.75 343 6,431 593 6,502 1,045 6,577 1,334 6,686 2,048 7,041 2,570 7,987 3,108 8,459 7.00 270 7,437 383 7,466 734 7,506 1,108 7,605 1,745 7,903 2,250 8,854 2,840 9,245 7.25 222 8,424 243 8,424 622 8,460 878 8,529 1,489 8,779 1,994 9,665 2,571 10,081 7.50 218 9,424 218 9,424 435 9,442 634 9,478 1,284 9,685 1,768 10,550 2,281 10,914 7.75 218 10,424 218 10,424 322 10,424 531 10,450 1,074 10,598 1,552 11,436 2,060 11,764 8.00 218 11,424 218 11,424 218 11,424 425 11,424 922 11,562 1,378 12,343 1,876 12,675 8.25 218 12,424 218 12,424 218 12,424 - - 765 12,500 1,147 13,268 1,677 13,563 8.50 218 13,424 218 13,424 218 13,424 - - 602 13,463 1,023 14,162 1,559 14,451 8.75 218 14,424 218 14,424 218 14,424 - - 509 14,424 925 15,087 1,351 15,346 9.00 218 15,424 218 15,424 218 15,424 - - 412 15,424 777 16,048 1,270 16,271 9.25 218 16,424 218 16,424 218 16,424 - - 311 16,424 690 16,972 1,151 17,195 9.50 218 17,424 218 17,424 218 17,424 - - 218 17,424 599 17,935 - - 9.75 218 18,424 218 18,424 218 18,424 - - 218 18,424 515 18,896 - - 10.00 218 19,424 218 19,424 218 19,424 - - 218 19,424 416 19,852 - - 10.50 218 21,424 - - 218 21,424 - - 218 21,424 308 21,776 - - 11.00 - - - - 218 23,424 - - - - - - - - 11.50 - - - - 218 25,424 - - - - - - - -

Back to Top
GAH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.50 20,868 1,208 21,005 1,465 21,406 1,942 21,821 2,268 22,755 3,182 23,727 4,764 24,481 5,948 7.75 19,620 1,475 19,795 1,788 20,243 2,285 20,668 2,699 21,698 3,730 22,737 5,496 23,585 6,599 8.00 18,370 1,798 18,607 2,205 19,077 2,747 19,588 3,179 20,680 4,209 21,823 6,051 22,770 7,202 8.25 17,120 2,181 17,418 2,689 17,940 3,268 18,545 3,679 19,702 4,879 20,883 6,718 21,952 7,931 8.50 15,870 2,623 16,280 3,220 16,907 3,799 17,495 4,261 18,764 5,477 20,037 7,432 21,099 8,636 8.75 14,611 3,139 15,140 3,800 15,833 4,412 16,398 4,865 17,638 6,161 19,120 8,181 20,305 9,339 9.00 13,351 3,661 13,962 4,422 14,752 5,039 15,502 5,539 16,960 6,867 18,263 8,833 19,573 9,948 9.25 12,082 4,250 12,805 5,091 13,741 5,746 14,559 6,233 16,051 7,568 17,581 9,630 18,860 10,741 9.50 10,813 4,869 11,805 5,797 12,763 6,492 13,566 7,018 15,229 8,384 16,840 10,288 18,159 11,449 9.75 9,546 5,548 10,767 6,575 11,863 7,281 12,697 7,838 14,449 9,139 16,127 11,039 17,504 12,203 10.00 8,399 6,317 9,758 7,389 10,956 8,067 11,820 8,614 13,614 9,895 15,414 11,867 16,830 12,957 10.50 6,621 8,066 7,965 9,151 9,252 9,792 10,234 10,372 12,122 11,588 13,992 13,590 15,661 14,655 11.00 5,179 10,206 6,519 11,076 7,764 11,722 8,768 12,313 10,810 13,429 12,711 15,307 14,444 16,436 11.50 4,002 12,757 5,290 13,237 6,465 13,795 7,487 14,328 9,531 15,346 11,538 17,213 13,353 18,263 12.00 3,020 15,281 4,259 15,538 5,388 16,021 6,418 16,505 8,394 17,368 10,446 19,435 12,294 20,171 12.50 2,135 17,797 3,343 18,024 4,426 18,321 5,460 18,633 7,412 19,459 9,443 21,172 11,287 22,198 13.00 1,603 20,317 2,625 20,423 3,593 20,655 4,620 20,993 6,538 21,631 8,580 23,077 10,448 24,149 13.50 1,239 22,818 2,079 22,877 2,919 23,066 3,914 23,316 5,782 23,860 7,738 25,220 9,669 26,060 14.00 986 25,322 1,649 25,410 2,410 25,477 3,275 25,758 5,082 26,127 7,187 27,400 8,811 28,172 14.50 808 27,825 1,227 27,900 1,990 27,929 2,798 28,129 4,519 28,518 6,416 29,579 8,207 30,420 15.00 734 30,329 940 30,388 1,671 30,478 2,313 30,509 3,946 30,807 5,855 31,727 7,608 32,519 15.50 734 32,831 734 32,898 1,361 32,945 1,916 32,994 3,610 33,264 5,376 34,026 6,985 34,753 16.00 734 35,333 734 35,354 1,045 35,452 1,623 35,530 3,103 35,658 4,860 36,309 6,565 36,998 16.50 734 37,834 734 37,858 846 37,934 - - 2,762 38,112 4,441 38,629 6,032 39,230 17.00 734 40,335 734 40,362 784 40,392 - - 2,417 40,594 3,984 40,981 5,599 41,456 17.50 734 42,838 734 42,866 734 42,918 - - 2,064 42,991 3,644 43,391 5,195 43,831 18.00 734 45,339 734 45,367 734 45,421 - - 1,911 45,466 3,346 45,805 4,903 46,151 18.50 734 47,841 734 47,869 734 47,947 - - 1,653 48,241 3,056 48,349 4,503 48,524 19.00 734 50,342 734 50,370 734 50,450 - - 1,503 50,752 2,716 51,000 4,163 51,061 19.50 734 52,845 734 52,871 734 52,886 - - 1,355 53,261 2,470 53,473 3,901 53,532 20.00 734 55,349 734 55,373 734 55,389 - - 1,205 55,770 2,376 55,892 3,579 55,972 21.00 734 60,349 734 60,375 734 60,387 - - 898 60,770 1,883 60,842 3,093 61,011 22.00 734 65,346 734 65,378 734 65,468 - - 784 65,769 1,617 65,843 2,722 65,929 23.00 734 70,347 734 70,381 734 70,387 - - 734 70,768 1,342 70,843 - - 24.00 734 75,349 734 75,383 734 75,390 - - 734 75,766 1,049 75,841 - - 25.00 734 80,350 734 80,386 734 80,391 - - 734 80,765 895 80,841 - - 26.00 - - - - 734 85,394 - - 734 85,764 834 85,839 - - 27.00 - - - - 734 90,544 - - 734 90,770 784 90,838 - - 28.00 - - - - 734 95,702 - - - - - - - - 29.00 - - - - 734 100,700 - - - - - - - - 30.00 - - - - 734 105,697 - - - - - - - - 31.00 - - - - 734 110,694 - - - - - - - - 32.00 - - - - 734 115,697 - - - - - - - - 33.00 - - - - 734 120,702 - - - - - - - -

Back to Top
GHL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 9,621 271 9,669 271 9,779 409 9,901 593 10,216 1,003 10,542 1,826 10,773 2,311 8.50 9,121 271 9,185 276 9,296 484 9,440 710 9,796 1,199 10,138 2,033 10,403 2,567 8.75 8,621 315 8,685 387 8,832 616 8,996 865 9,394 1,357 9,767 2,286 10,046 2,809 9.00 8,121 381 8,213 492 8,381 770 8,569 1,008 8,990 1,552 9,406 2,523 9,723 3,055 9.25 7,621 468 7,727 638 7,929 925 8,139 1,227 8,602 1,769 9,037 2,764 9,395 3,300 9.50 7,123 573 7,252 786 7,492 1,118 7,724 1,420 8,230 1,991 8,698 3,023 9,077 3,592 9.75 6,623 702 6,788 962 7,185 1,317 7,324 1,648 7,876 2,238 8,365 3,298 8,753 3,878 10.00 6,123 859 6,336 1,139 6,759 1,537 6,939 1,893 7,517 2,470 8,033 3,582 8,449 4,163 10.50 5,120 1,260 5,524 1,599 5,947 2,039 6,176 2,417 6,829 3,022 7,414 4,171 7,897 4,768 11.00 4,134 1,741 4,686 2,135 5,190 2,636 5,582 2,986 6,204 3,598 6,830 4,817 7,337 5,416 11.50 3,178 2,320 3,890 2,777 4,469 3,277 4,919 3,617 5,627 4,242 6,292 5,469 6,858 6,062 12.00 2,456 3,008 3,192 3,492 3,823 3,927 4,280 4,260 5,137 4,855 5,885 6,062 6,265 6,902 12.50 1,869 3,881 2,546 4,297 3,216 4,675 3,701 4,960 4,575 5,624 5,307 6,879 5,939 7,487 13.00 1,404 4,894 2,032 5,143 2,697 5,465 3,167 5,807 4,105 6,371 4,888 7,648 5,547 8,224 13.50 1,026 5,904 1,578 6,046 2,255 6,303 2,755 6,623 3,692 7,147 4,458 8,415 5,156 8,991 14.00 694 6,911 1,231 7,011 1,879 7,190 2,357 7,482 3,290 7,960 4,104 9,212 4,814 9,756 14.50 513 7,908 946 7,968 1,547 8,163 2,027 8,340 2,951 8,783 3,763 10,021 4,483 10,552 15.00 392 8,911 690 8,943 1,271 9,091 1,747 9,243 2,630 9,653 3,436 10,844 4,174 11,388 15.50 311 9,911 525 9,925 1,059 10,024 1,490 10,164 2,356 10,516 3,163 11,706 3,885 12,188 16.00 271 10,911 352 10,917 839 10,985 1,260 11,093 2,073 11,404 2,869 12,560 3,625 13,021 16.50 271 11,911 271 11,911 702 11,961 1,058 12,036 1,843 12,312 2,637 13,424 3,368 13,893 17.00 271 12,911 271 12,911 564 12,931 891 12,999 1,638 13,232 2,421 14,306 3,124 14,747 17.50 271 13,911 271 13,911 479 13,911 - - 1,462 14,158 2,191 15,197 2,935 15,621 18.00 271 14,911 271 14,911 392 14,911 - - 1,283 15,101 2,028 16,085 2,737 16,495 18.50 271 15,911 271 15,911 303 15,911 - - 1,136 16,062 1,856 17,013 2,538 17,403 19.00 271 16,911 271 16,911 271 16,911 - - 1,027 17,020 1,690 17,921 2,361 18,294 19.50 271 17,911 271 17,911 271 17,911 - - 916 17,996 1,525 18,837 2,209 19,194 20.00 271 18,911 271 18,911 271 18,911 - - 803 18,968 1,389 19,774 - - 21.00 271 20,911 271 20,911 271 20,911 - - 614 20,911 1,151 21,664 - - 22.00 271 22,911 - - 271 22,911 - - 471 22,911 986 23,546 - - 23.00 271 24,911 - - 271 24,911 - - 384 24,911 813 25,464 - - 24.00 271 26,911 - - 271 26,911 - - 294 26,911 687 27,368 - - 25.00 271 28,911 - - 271 28,911 - - 271 28,911 550 29,301 - - 26.00 271 30,911 - - 271 30,911 - - 271 30,911 473 31,226 - - 27.00 271 32,911 - - 271 32,911 - - 271 32,911 393 33,186 - - 28.00 - - - - 271 34,911 - - 271 34,911 306 35,109 - - 29.00 - - - - 271 36,911 - - 271 36,911 271 37,064 - - 30.00 - - - - 271 38,911 - - 271 38,911 - - - - 31.00 - - - - 271 40,911 - - 271 40,911 - - - - 32.00 - - - - 271 42,911 - - - - - - - -

Back to Top
GLA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 6,909 1,288 7,378 1,661 - - 42.86 6,463 1,524 6,996 1,918 - - 44.64 6,034 1,777 6,632 2,213 - - 46.43 5,615 2,046 6,277 2,511 - - 48.22 5,213 2,358 5,938 2,827 - - 50.00 4,828 2,670 5,615 3,165 - - 51.79 4,458 2,996 5,301 3,499 5,934 4,178 53.57 4,109 3,325 5,007 3,868 5,666 4,554 55.36 3,777 3,677 4,722 4,237 5,397 4,918 57.14 3,447 4,053 4,451 4,613 5,165 5,280 58.93 3,129 4,440 4,196 5,015 4,933 5,673 60.72 2,856 4,841 3,949 5,410 4,696 6,069 62.50 2,635 5,288 3,717 5,817 4,481 6,460 64.29 2,396 5,734 3,497 6,244 4,289 6,856 66.07 2,176 6,195 3,290 6,663 4,095 7,272 67.86 1,969 6,659 3,092 7,088 3,892 7,692 69.64 1,785 7,129 2,908 7,537 3,712 8,108 71.43 1,610 7,606 2,732 7,979 3,557 8,529 73.22 1,450 8,082 2,565 8,422 3,397 8,953 75.00 1,317 8,568 2,409 8,877 3,232 9,393 76.79 1,186 9,053 2,262 9,337 3,072 9,833 78.57 1,071 9,539 2,123 9,796 2,944 10,271 80.36 969 10,033 1,991 10,259 2,820 10,709 82.14 873 10,522 1,869 10,727 2,691 11,152 83.93 781 11,018 1,752 11,202 2,562 11,608 85.72 707 11,516 1,642 11,679 2,436 12,065 87.50 634 12,010 1,541 12,153 2,330 12,521 89.29 566 12,511 1,443 12,629 2,231 12,973 91.07 506 13,009 1,357 13,112 2,133 13,422 92.86 453 13,509 1,274 13,597 2,035 13,892 94.64 410 14,011 1,190 14,083 1,940 14,361 96.43 366 14,511 1,115 14,569 1,843 14,832 98.22 322 15,013 1,047 15,057 - - 100.00 315 15,512 984 15,547 - - 101.79 310 16,013 920 16,040 - - 103.57 307 16,512 862 16,533 - - 105.36 304 17,013 810 17,027 - - 107.15 301 17,513 758 17,521 - - 108.93 298 18,013 712 18,018 - - 110.72 296 18,513 666 18,516 - - 112.50 293 19,012 - - - -

Back to Top
GLI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 41.00 4,806 737 4,848 807 4,948 916 5,059 1,006 5,280 1,180 5,577 1,609 5,819 1,922 42.00 4,605 815 4,656 894 4,769 1,006 4,891 1,100 5,127 1,280 5,439 1,729 5,702 2,049 43.00 4,405 895 4,465 985 4,593 1,103 4,727 1,201 4,977 1,384 5,302 1,851 5,584 2,172 44.00 4,204 978 4,277 1,083 4,419 1,202 4,563 1,303 4,829 1,503 5,168 1,972 5,464 2,291 45.00 4,004 1,060 4,126 1,182 4,249 1,317 4,403 1,423 4,684 1,646 5,041 2,089 5,344 2,395 46.00 3,802 1,143 3,941 1,286 4,084 1,426 4,249 1,536 4,543 1,767 4,917 2,208 5,227 2,505 47.00 3,599 1,231 3,758 1,395 3,920 1,540 4,096 1,653 4,406 1,886 4,793 2,334 5,108 2,634 48.00 3,397 1,320 3,578 1,507 3,760 1,659 3,946 1,771 4,270 2,018 4,669 2,461 5,007 2,766 49.00 3,188 1,415 3,404 1,627 3,602 1,780 3,800 1,897 4,139 2,156 4,547 2,614 4,903 2,897 50.00 2,984 1,516 3,231 1,748 3,451 1,907 3,657 2,025 4,010 2,293 4,434 2,746 4,799 3,029 52.50 2,470 1,797 2,809 2,073 3,085 2,233 3,318 2,346 3,701 2,617 4,163 3,092 4,543 3,363 55.00 2,075 2,126 2,411 2,428 2,747 2,575 3,001 2,690 3,412 2,974 3,890 3,461 4,304 3,731 57.50 1,758 2,524 2,083 2,773 2,413 2,950 2,690 3,079 3,141 3,353 3,658 3,824 4,160 4,095 60.00 1,492 3,048 1,806 3,162 2,118 3,344 2,401 3,489 2,890 3,751 3,423 4,222 3,938 4,539 62.50 1,257 3,565 1,559 3,608 1,884 3,778 2,154 3,914 2,659 4,155 3,200 4,614 3,731 4,937 65.00 1,042 4,074 1,338 4,090 1,628 4,228 1,929 4,352 2,457 4,579 3,009 5,012 3,545 5,339 67.50 847 4,578 1,141 4,592 1,418 4,691 1,725 4,795 2,247 5,000 2,809 5,433 3,365 5,739 70.00 660 5,080 967 5,082 1,232 5,161 1,539 5,255 2,061 5,447 2,631 5,853 3,179 6,151 72.50 516 5,580 823 5,577 1,083 5,638 1,389 5,715 1,879 5,888 2,473 6,271 2,974 6,575 75.00 404 6,080 689 6,075 940 6,119 1,235 6,186 1,720 6,340 2,308 6,710 2,832 6,999 77.50 319 6,580 573 6,575 818 6,605 1,098 6,660 1,574 6,801 2,156 7,149 2,684 7,419 80.00 256 7,080 472 7,074 708 7,095 971 7,141 1,441 7,261 2,032 7,586 2,533 7,854 82.50 209 7,580 391 7,576 610 7,587 - - 1,319 7,731 1,903 8,031 2,419 8,298 85.00 205 8,080 316 8,078 527 8,083 - - 1,203 8,205 1,774 8,486 2,308 8,741 87.50 205 8,580 258 8,580 453 8,580 - - 1,100 8,680 1,664 8,943 2,194 9,181 90.00 205 9,080 213 9,080 387 9,078 - - 1,007 9,159 1,568 9,394 2,074 9,623 92.50 205 9,580 209 9,580 333 9,578 - - 919 9,643 1,470 9,856 1,969 10,083 95.00 205 10,080 207 10,080 284 10,078 - - 839 10,129 1,373 10,325 1,886 10,541 97.50 205 10,580 205 10,580 242 10,579 - - 769 10,614 1,284 10,794 - - 100.00 205 11,080 - - 225 11,080 - - 703 11,104 1,209 11,260 - - 102.50 205 11,580 - - 221 11,580 - - 640 11,598 1,138 11,730 - - 105.00 205 12,080 - - 217 12,080 - - 584 12,091 1,064 12,211 - - 107.50 205 12,580 - - 213 12,580 - - 535 12,584 992 12,692 - - 110.00 205 13,080 - - 211 13,080 - - 488 13,083 932 13,172 - - 112.50 - - - - 209 13,580 - - 447 13,582 881 13,652 - -

Back to Top
GLX (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 24,363 464 - - 24,593 514 - - - - 24.00 - - - - 23,375 464 - - 23,643 544 - - - - 25.00 - - - - 22,385 464 - - 22,697 604 - - - - 26.00 - - - - 21,397 474 - - 21,773 783 - - - - 27.00 - - - - 20,418 494 - - 21,324 974 - - - - 28.00 - - - - 19,448 514 - - 20,407 1,200 20,935 1,852 - - 29.00 18,261 464 18,339 474 18,475 544 - - 19,513 1,465 20,082 2,229 20,765 2,817 30.00 17,261 464 17,353 484 17,520 693 18,011 1,038 18,612 1,759 19,266 2,557 19,972 3,216 31.00 16,263 464 16,368 570 16,762 886 17,105 1,277 17,715 2,087 18,481 2,950 19,209 3,642 32.00 15,264 494 15,394 760 15,840 1,133 16,216 1,591 16,894 2,444 17,657 3,366 18,508 4,054 33.00 14,264 648 14,504 1,001 14,929 1,453 15,349 1,918 16,064 2,858 16,943 3,777 17,794 4,544 34.00 13,263 853 13,550 1,295 14,033 1,782 14,477 2,307 15,238 3,257 16,218 4,284 17,071 5,034 35.00 12,263 1,151 12,614 1,632 13,155 2,172 13,627 2,720 14,510 3,748 15,468 4,768 16,443 5,533 36.00 11,262 1,483 11,693 2,006 12,298 2,622 12,807 3,193 13,731 4,232 14,822 5,263 15,812 6,074 37.00 10,260 1,877 10,786 2,436 11,459 3,088 12,015 3,671 13,005 4,757 14,151 5,835 15,157 6,601 38.00 9,259 2,297 9,901 2,906 10,645 3,620 11,254 4,230 12,321 5,318 13,501 6,322 14,550 7,093 39.00 8,263 2,769 9,059 3,432 9,859 4,188 10,520 4,791 11,637 5,830 12,887 6,841 14,014 7,614 40.00 7,275 3,281 8,230 3,999 9,125 4,770 9,805 5,367 10,990 6,453 12,316 7,418 13,436 8,179 41.00 6,288 3,848 7,447 4,602 8,400 5,386 9,120 5,967 10,392 6,995 11,734 7,987 12,879 8,780 42.00 5,479 4,488 6,702 5,230 7,710 6,034 8,455 6,587 9,795 7,578 11,161 8,603 12,348 9,409 43.00 4,782 5,157 5,991 5,951 7,069 6,730 7,847 7,275 9,195 8,253 10,661 9,262 11,877 10,035 44.00 4,127 5,917 5,333 6,720 6,438 7,459 7,243 7,958 8,594 8,914 10,169 9,952 11,388 10,729 45.00 3,574 6,799 4,737 7,534 5,856 8,197 6,679 8,710 8,107 9,617 9,666 10,643 10,911 11,420 46.00 3,056 7,802 4,186 8,390 5,321 9,011 6,073 9,452 7,532 10,355 9,144 11,313 10,427 12,114 47.00 2,592 8,807 3,673 9,290 4,796 9,817 5,656 10,261 7,075 11,096 8,670 12,058 10,035 12,789 48.00 2,162 9,814 3,231 10,192 4,358 10,669 5,189 11,060 6,650 11,838 8,230 12,817 9,630 13,532 49.00 1,788 10,818 2,838 11,100 3,952 11,536 4,748 11,894 6,137 12,637 7,801 13,543 9,227 14,291 50.00 1,449 11,833 2,455 12,060 3,552 12,418 4,364 12,743 5,765 13,437 7,322 14,292 8,811 15,025 52.50 848 14,343 1,690 14,461 2,727 14,703 3,503 14,952 4,872 15,523 6,438 16,275 7,830 16,946 55.00 490 16,843 1,137 16,904 2,061 17,059 2,801 17,242 4,144 17,682 5,624 18,319 6,962 18,913 57.50 464 19,343 765 19,346 1,555 19,482 2,219 19,594 3,482 19,935 4,954 20,408 6,195 20,968 60.00 464 21,843 514 21,843 1,182 21,900 1,743 22,015 2,934 22,276 4,343 22,648 5,529 23,020 62.50 464 24,343 484 24,343 872 24,363 1,372 24,431 2,465 24,629 3,802 24,936 4,973 25,235 65.00 464 26,843 474 26,843 634 26,843 1,084 26,877 2,035 27,107 3,375 27,258 4,464 27,489 67.50 464 29,343 464 29,343 514 29,343 837 29,343 1,724 29,499 2,972 29,600 3,973 29,842 70.00 464 31,843 464 31,843 494 31,843 671 31,843 1,419 31,935 2,566 32,208 3,588 32,297 72.50 464 34,343 464 34,343 484 34,343 524 34,343 1,214 34,383 2,265 34,589 3,204 34,865 75.00 464 36,843 464 36,843 464 36,843 504 36,843 983 36,843 1,968 37,002 2,860 37,225 77.50 464 39,343 464 39,343 464 39,343 484 39,343 837 39,343 1,706 39,421 2,586 39,598

Back to Top
GWM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 1,944 91 1,965 107 1,995 141 2,020 169 2,083 231 2,110 379 2,146 473 5.25 1,818 115 1,847 138 1,874 175 1,904 205 1,978 281 2,003 446 2,014 538 5.50 1,692 144 1,724 179 1,758 222 1,793 251 1,875 332 1,907 507 1,923 605 5.75 1,567 181 1,603 226 1,641 270 1,683 305 1,777 395 1,816 579 1,842 681 6.00 1,442 224 1,483 274 1,530 323 1,579 364 1,683 458 1,726 654 1,759 757 6.25 1,316 276 1,366 332 1,423 384 1,477 424 1,588 523 1,638 724 1,679 828 6.50 1,190 331 1,252 395 1,319 451 1,379 493 1,503 598 1,557 810 1,611 913 6.75 1,063 390 1,143 462 1,222 522 1,289 565 1,421 669 1,478 894 1,543 998 7.00 938 455 1,037 537 1,124 585 1,198 642 1,338 745 1,401 975 1,472 1,082 7.25 819 525 937 615 1,034 673 1,111 716 1,236 818 1,329 1,050 1,409 1,173 7.50 720 602 823 696 948 756 1,032 797 1,156 900 1,262 1,138 1,353 1,262 7.75 633 688 760 781 865 838 949 882 1,116 995 1,201 1,228 1,291 1,356 8.00 552 783 674 873 781 929 875 973 1,052 1,076 1,138 1,326 1,235 1,450 8.25 479 892 605 971 708 1,023 804 1,074 982 1,181 1,078 1,420 1,185 1,545 8.50 417 1,021 539 1,069 644 1,120 739 1,177 898 1,273 1,005 1,517 1,139 1,647 8.75 360 1,150 479 1,176 586 1,225 678 1,283 849 1,363 954 1,618 1,088 1,744 9.00 305 1,276 429 1,294 521 1,335 629 1,374 793 1,468 918 1,720 1,044 1,809 9.25 262 1,403 378 1,411 473 1,452 566 1,490 747 1,570 859 1,820 994 1,908 9.50 220 1,530 335 1,533 427 1,564 523 1,591 702 1,672 818 1,922 960 2,014 9.75 177 1,656 296 1,656 388 1,678 479 1,707 656 1,779 773 2,028 921 2,115 10.00 153 1,776 266 1,779 350 1,799 442 1,825 617 1,886 735 2,134 881 2,220 10.50 116 2,031 206 2,028 286 2,041 374 2,058 544 2,109 663 2,351 813 2,430 11.00 91 2,281 155 2,280 229 2,283 304 2,293 476 2,332 599 2,568 749 2,645 11.50 74 2,531 127 2,530 189 2,532 259 2,537 422 2,569 538 2,788 694 2,855 12.00 66 2,781 87 2,780 158 2,780 213 2,783 367 2,804 486 3,014 631 3,081 12.50 66 3,031 66 3,031 128 3,031 186 3,030 327 3,040 436 3,239 589 3,299 13.00 66 3,281 66 3,281 98 3,280 147 3,280 287 3,290 400 3,469 546 3,525 13.50 66 3,531 66 3,531 80 3,531 - - 245 3,532 358 3,699 505 3,751 14.00 66 3,781 66 3,781 71 3,781 - - 222 3,781 323 3,932 464 3,981 14.50 66 4,031 66 4,031 66 4,031 - - 199 4,032 294 4,169 435 4,208 15.00 66 4,281 66 4,281 66 4,281 - - 174 4,281 276 4,422 405 4,436 15.50 66 4,531 66 4,531 66 4,531 - - 151 4,537 232 4,675 371 4,666 16.00 66 4,781 66 4,781 66 4,781 - - 137 4,782 218 4,926 346 4,910 16.50 66 5,031 66 5,031 66 5,031 - - 111 5,031 200 5,179 324 5,161 17.00 66 5,281 66 5,281 66 5,281 - - 96 5,281 186 5,430 - - 17.50 66 5,531 66 5,531 66 5,531 - - 82 5,531 172 5,679 - - 18.00 66 5,781 66 5,781 66 5,781 - - 76 5,781 150 5,912 - - 18.50 66 6,031 - - 66 6,031 - - 71 6,031 138 6,157 - - 19.00 66 6,281 - - 66 6,281 - - 66 6,300 124 6,403 - - 19.50 66 6,531 - - 66 6,531 - - 66 6,550 109 6,649 - - 20.00 66 6,781 - - 66 6,781 - - 66 6,800 96 6,894 - - 21.00 66 7,281 - - 66 7,281 - - 66 7,301 81 7,386 - - 22.00 - - - - 66 7,781 - - 66 7,803 76 7,877 - - 23.00 - - - - 66 8,282 - - 66 8,301 71 8,367 - - 24.00 - - - - 66 8,782 - - 66 8,801 66 8,857 - - 25.00 - - - - 66 9,281 - - 66 9,301 66 9,348 - - 26.00 - - - - 66 9,781 - - - - - - - - 27.00 - - - - 66 10,281 - - - - - - - - 28.00 - - - - 66 10,795 - - - - - - - - 29.00 - - - - 66 11,299 - - - - - - - - 30.00 - - - - 66 11,799 - - - - - - - - 31.00 - - - - 66 12,295 - - - - - - - - 32.00 - - - - 66 12,795 - - - - - - - - 33.00 - - - - 66 13,295 - - - - - - - - 34.00 - - - - 66 13,795 - - - - - - - - 35.00 - - - - 66 14,295 - - - - - - - - 36.00 - - - - 66 14,794 - - - - - - - - 37.00 - - - - 66 15,294 - - - - - - - - 38.00 - - - - 66 15,795 - - - - - - - - 39.00 - - - - 66 16,295 - - - - - - - - 40.00 - - - - 66 16,795 - - - - - - - - 41.00 - - - - 66 17,295 - - - - - - - - 42.00 - - - - 66 17,795 - - - - - - - -

Back to Top
HAI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,476 109 3,489 113 3,508 113 3,529 113 3,575 119 3,665 267 3,667 473 3.00 3,276 123 3,289 129 3,308 129 3,329 129 3,393 180 3,485 318 3,488 552 3.10 3,076 143 3,089 149 3,108 149 3,129 147 3,211 235 3,323 366 3,324 647 3.20 2,877 168 2,891 172 2,921 172 2,945 208 3,027 294 3,141 444 3,145 725 3.30 2,677 200 2,691 204 2,721 238 2,760 266 2,860 376 2,995 521 2,997 834 3.40 2,477 242 2,499 244 2,533 302 2,573 326 2,676 457 2,829 595 2,837 937 3.50 2,277 292 2,307 319 2,344 365 2,401 409 2,523 540 2,681 699 2,685 1,049 3.60 2,077 353 2,113 395 2,167 453 2,227 493 2,353 617 2,532 790 2,540 1,161 3.70 1,873 425 1,920 473 1,989 543 2,052 576 2,197 721 2,381 892 2,388 1,277 3.80 1,673 502 1,759 570 1,824 632 1,891 682 2,059 846 2,248 1,006 2,256 1,402 3.90 1,469 606 1,574 682 1,656 754 1,744 794 1,919 945 2,112 1,121 2,123 1,537 4.00 1,267 710 1,398 795 1,520 862 1,614 918 1,778 1,089 1,995 1,239 2,001 1,681 4.10 1,080 826 1,219 922 1,348 999 1,463 1,065 1,652 1,202 1,876 1,365 1,889 1,806 4.20 928 954 1,067 1,062 1,207 1,125 1,311 1,190 1,527 1,343 1,775 1,486 1,788 1,916 4.30 801 1,106 927 1,202 1,065 1,270 1,174 1,335 1,399 1,489 1,654 1,647 1,666 2,111 4.40 685 1,294 819 1,356 938 1,447 1,054 1,506 1,288 1,646 1,530 1,776 1,567 2,254 4.50 582 1,500 713 1,539 832 1,608 954 1,666 1,199 1,790 1,447 1,940 1,463 2,407 4.60 492 1,705 605 1,721 722 1,795 853 1,832 1,086 1,960 1,342 2,084 1,372 2,567 4.70 420 1,903 537 1,927 638 1,978 750 2,016 993 2,120 1,257 2,243 1,274 2,725 4.80 359 2,111 448 2,116 553 2,149 670 2,183 923 2,284 1,170 2,403 1,214 2,893 4.90 308 2,311 381 2,312 465 2,344 589 2,376 828 2,460 1,082 2,563 1,117 3,064 5.00 267 2,511 315 2,509 409 2,527 505 2,555 757 2,636 1,018 2,733 1,058 3,223 5.25 195 3,011 206 3,011 291 3,013 393 3,027 602 3,088 853 3,168 894 3,657 5.50 153 3,511 163 3,511 166 3,511 - - 473 3,551 712 3,612 760 4,099 5.75 125 4,011 135 4,011 138 4,011 - - 375 4,025 595 4,080 610 4,551 6.00 109 4,511 115 4,511 121 4,511 - - 271 4,511 471 4,551 524 4,997 6.25 109 5,011 109 5,011 111 5,011 - - 206 5,011 377 5,035 429 5,463 6.50 109 5,511 109 5,511 109 5,511 - - 134 5,511 322 5,511 380 5,925 6.75 109 6,011 109 6,011 109 6,011 - - 126 6,011 264 6,011 320 6,407 7.00 109 6,511 109 6,511 109 6,511 - - 119 6,511 203 6,511 270 6,888 7.25 109 7,011 109 7,011 109 7,011 - - 113 7,011 134 7,011 204 7,365 7.50 109 7,511 109 7,511 109 7,511 - - 109 7,511 129 7,511 137 7,847 7.75 109 8,011 109 8,011 109 8,011 - - 109 8,011 123 8,011 - - 8.00 109 8,511 - - 109 8,511 - - 109 8,511 118 8,511 - - 8.25 - - - - 109 9,011 - - 109 9,011 114 9,011 - - 8.50 - - - - 109 9,511 - - 109 9,511 - - - - 8.75 - - - - 109 10,011 - - 109 10,011 - - - - 9.00 - - - - 109 10,511 - - 109 10,511 - - - - 9.25 - - - - 109 11,011 - - - - - - - - 9.50 - - - - 109 11,511 - - - - - - - -

Back to Top
HCF (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 18,893 474 19,013 474 19,184 561 19,404 884 19,937 1,568 20,650 2,665 20,991 3,400 45.00 17,894 474 18,023 484 18,224 739 18,478 1,113 19,065 1,836 19,842 3,019 20,198 3,791 46.00 16,895 474 17,039 584 17,280 910 17,558 1,342 18,211 2,150 19,040 3,410 19,439 4,177 47.00 15,895 488 16,061 770 16,342 1,173 16,662 1,640 17,379 2,474 18,254 3,783 18,709 4,618 48.00 14,897 631 15,096 981 15,417 1,444 15,780 1,952 16,561 2,844 17,499 4,231 17,985 5,094 49.00 13,896 814 14,135 1,237 14,513 1,762 14,920 2,309 15,758 3,232 16,762 4,690 17,262 5,550 50.00 12,896 1,054 13,191 1,546 13,629 2,131 14,073 2,700 14,986 3,668 16,028 5,128 16,605 6,038 52.50 10,393 1,961 10,907 2,522 11,506 3,230 12,060 3,838 13,131 4,863 14,324 6,445 14,941 7,395 55.00 7,884 3,101 8,840 3,775 9,686 4,597 10,327 5,220 11,428 6,220 12,725 7,881 13,722 8,791 57.50 5,589 4,531 6,870 5,311 7,820 6,106 8,484 6,776 10,033 7,636 11,459 9,257 12,304 10,174 60.00 3,935 6,388 5,089 7,196 6,147 7,856 6,930 8,467 8,463 9,461 9,944 11,096 10,992 11,730 62.50 2,668 8,901 3,706 9,471 4,808 9,799 5,645 10,347 7,199 11,298 8,732 12,882 9,684 13,432 65.00 1,671 11,414 2,593 11,661 3,697 12,063 4,535 12,443 6,085 13,232 7,616 14,711 8,612 15,516 67.50 973 13,939 1,767 14,051 2,781 14,301 3,597 14,602 5,119 15,265 6,667 16,689 7,560 17,426 70.00 555 16,467 1,153 16,590 2,064 16,663 2,820 16,845 4,268 17,403 5,773 18,709 6,652 19,396 72.50 474 18,976 774 19,098 1,506 19,159 2,172 19,235 3,538 19,620 4,998 20,786 5,937 21,438 75.00 474 21,425 514 21,425 1,084 21,458 1,665 21,557 2,914 21,890 4,330 22,929 5,197 23,534 77.50 474 23,925 484 23,925 747 23,925 1,270 23,974 2,404 24,210 3,716 25,116 4,632 25,657 80.00 474 26,425 474 26,425 533 26,425 962 26,425 1,945 26,594 3,201 27,346 4,129 27,851 82.50 474 28,925 474 28,925 504 28,925 735 28,925 1,595 28,994 2,743 29,613 3,594 30,045 85.00 474 31,425 474 31,425 484 31,425 533 31,425 1,277 31,425 2,343 31,904 3,210 32,325 87.50 474 33,925 474 33,925 474 33,925 - - 1,023 33,925 1,990 34,243 2,811 34,593 90.00 474 36,425 474 36,425 474 36,425 - - 818 36,425 1,688 36,606 2,482 36,898 92.50 474 38,925 474 38,925 474 38,925 - - 673 38,925 1,445 38,925 2,159 39,248 95.00 474 41,425 474 41,425 474 41,425 - - 524 41,425 1,217 41,425 - - 97.50 474 43,925 - - 474 43,925 - - 504 43,925 1,047 43,925 - - 100.00 474 46,425 - - 474 46,425 - - 494 46,425 872 46,425 - - 102.50 - - - - 474 48,925 - - 484 48,925 742 48,925 - - 105.00 - - - - 474 51,425 - - 474 51,425 - - - - 107.50 - - - - 474 53,925 - - - - - - - - 110.00 - - - - 474 56,425 - - - - - - - - 112.50 - - - - 474 58,925 - - - - - - - -

Back to Top
HDO (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - - - 9,128 267 - - 9,307 489 - - - - 8.00 - - - - 8,885 277 - - 9,091 571 - - - - 8.25 - - - - 8,641 327 - - 8,866 636 - - - - 8.50 - - - - 8,397 400 - - 8,649 720 - - - - 8.75 - - - - 8,159 469 - - 8,441 803 - - - - 9.00 - - - - 7,923 538 - - 8,232 899 - - - - 9.25 7,575 385 7,607 451 7,683 608 7,785 728 8,023 989 8,405 1,450 8,755 1,809 9.50 7,325 439 7,362 542 7,453 692 7,563 815 7,822 1,099 8,217 1,559 8,600 1,938 9.75 7,075 500 7,120 611 7,221 777 7,341 905 7,620 1,208 8,037 1,674 8,440 2,079 10.00 6,825 568 6,878 697 6,995 873 7,126 995 7,427 1,318 7,863 1,809 8,281 2,211 10.50 6,325 726 6,399 884 6,549 1,066 6,702 1,216 7,046 1,545 7,529 2,074 7,954 2,484 11.00 5,825 907 5,928 1,092 6,115 1,290 6,269 1,447 6,682 1,811 7,198 2,327 7,686 2,772 11.50 5,323 1,110 5,466 1,322 5,680 1,543 5,871 1,698 6,324 2,084 6,898 2,636 7,399 3,079 12.00 4,818 1,322 5,007 1,576 5,270 1,803 5,489 1,966 5,982 2,384 6,597 2,937 7,109 3,382 12.50 4,312 1,551 4,570 1,855 4,882 2,090 5,086 2,259 5,665 2,669 6,294 3,246 6,859 3,702 13.00 3,803 1,799 4,151 2,147 4,509 2,392 4,740 2,578 5,347 3,010 6,032 3,587 6,616 4,048 13.50 3,292 2,082 3,749 2,474 4,158 2,709 4,446 2,895 5,054 3,341 5,769 3,918 6,366 4,389 14.00 2,864 2,396 3,385 2,807 3,823 3,050 4,133 3,250 4,771 3,693 5,507 4,258 6,116 4,729 14.50 2,520 2,740 3,027 3,168 3,512 3,404 3,837 3,619 4,504 4,062 5,267 4,626 5,917 5,082 15.00 2,206 3,138 2,724 3,558 3,221 3,778 3,592 4,014 4,257 4,429 5,046 4,994 5,708 5,458 15.50 1,931 3,583 2,454 3,950 2,946 4,179 3,333 4,383 4,007 4,811 4,824 5,368 5,499 5,834 16.00 1,676 4,095 2,222 4,366 2,704 4,607 3,083 4,820 3,776 5,215 4,601 5,739 5,291 6,210 16.50 1,447 4,615 1,991 4,801 2,473 5,033 2,854 5,248 3,566 5,607 4,407 6,140 5,104 6,585 17.00 1,238 5,123 1,771 5,268 2,263 5,479 2,634 5,670 3,355 6,015 4,229 6,539 4,938 6,987 17.50 1,038 5,632 1,570 5,742 2,052 5,938 2,435 6,101 3,163 6,438 4,040 6,948 4,762 7,388 18.00 869 6,135 1,393 6,225 1,865 6,388 2,250 6,560 2,985 6,862 3,860 7,347 4,598 7,795 18.50 708 6,639 1,241 6,705 1,691 6,857 2,074 6,991 2,802 7,286 3,688 7,768 4,421 8,202 19.00 597 7,139 1,089 7,185 1,530 7,320 1,911 7,455 2,645 7,726 3,533 8,192 4,264 8,605 19.50 508 7,639 953 7,649 1,382 7,793 1,760 7,913 2,485 8,172 3,389 8,623 4,133 9,017 20.00 436 8,139 848 8,142 1,249 8,273 1,622 8,373 2,338 8,618 3,241 9,042 3,992 9,448 21.00 330 9,139 642 9,135 1,013 9,196 1,376 9,319 2,080 9,523 2,952 9,920 3,718 10,310 22.00 260 10,139 503 10,134 830 10,172 1,156 10,272 1,833 10,443 2,724 10,811 3,463 11,164 23.00 257 11,139 365 11,135 662 11,153 968 11,203 1,626 11,374 2,495 11,701 3,249 12,053 24.00 257 12,139 267 12,139 538 12,142 - - 1,447 12,327 2,282 12,623 3,033 12,956 25.00 257 13,139 257 13,139 437 13,138 - - 1,281 13,274 2,108 13,550 2,816 13,851 26.00 257 14,139 257 14,139 361 14,135 - - 1,132 14,244 1,920 14,474 2,651 14,761 27.00 - - - - 297 15,139 - - 997 15,217 1,774 15,427 - - 28.00 - - - - 277 16,139 - - - - - - - - 29.00 - - - - 267 17,139 - - - - - - - - 30.00 - - - - 257 18,139 - - - - - - - -

Back to Top
HEH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 6,078 127 6,109 127 6,139 127 6,175 127 6,244 137 6,303 328 6,315 469 28.00 5,578 127 5,610 127 5,644 127 5,680 132 5,766 160 5,831 451 5,845 610 29.00 5,079 127 5,113 127 5,148 132 5,194 142 5,296 242 5,369 602 5,389 782 30.00 4,579 127 4,616 127 4,659 163 4,715 208 4,837 354 4,914 779 4,947 975 31.00 4,079 159 4,121 199 4,176 265 4,246 318 4,389 489 4,478 993 4,522 1,190 32.00 3,580 243 3,629 319 3,705 394 3,786 472 3,958 660 4,054 1,231 4,117 1,439 33.00 3,079 377 3,147 479 3,288 569 3,348 664 3,545 860 3,651 1,491 3,800 1,701 34.00 2,578 569 2,706 683 2,841 782 2,925 897 3,152 1,097 3,268 1,782 3,418 1,993 35.00 2,073 795 2,254 937 2,419 1,041 2,569 1,166 2,783 1,360 2,911 2,102 3,071 2,302 36.00 1,576 1,067 1,830 1,235 2,029 1,350 2,193 1,457 2,439 1,660 2,578 2,438 2,698 2,632 37.00 1,208 1,392 1,445 1,561 1,674 1,672 1,853 1,780 2,155 1,962 2,297 2,751 2,447 2,936 38.00 906 1,850 1,120 1,947 1,347 2,059 1,528 2,145 1,836 2,352 1,982 3,173 2,135 3,283 39.00 669 2,362 861 2,398 1,053 2,477 1,236 2,580 1,568 2,731 1,722 3,564 1,887 3,667 40.00 468 2,869 649 2,885 822 2,913 1,008 3,006 1,335 3,131 1,486 3,980 1,667 4,049 41.00 313 3,370 477 3,372 634 3,410 807 3,453 1,130 3,555 1,285 4,399 1,463 4,538 42.00 216 3,870 353 3,867 472 3,886 637 3,916 945 3,992 1,095 4,832 1,287 4,954 43.00 155 4,370 243 4,370 354 4,373 501 4,389 783 4,446 933 5,274 1,122 5,391 44.00 127 4,870 173 4,870 266 4,869 390 4,875 648 4,911 789 5,725 975 5,827 45.00 127 5,370 132 5,370 190 5,370 298 5,370 533 5,389 661 6,185 850 6,273 46.00 127 5,870 127 5,870 137 5,870 226 5,870 431 5,874 557 6,647 740 6,726 47.00 127 6,370 127 6,387 132 6,393 165 6,400 348 6,408 467 7,116 637 7,183 48.00 127 6,870 127 6,870 127 6,870 137 6,870 284 6,870 387 7,588 559 7,650 49.00 127 7,370 127 7,370 127 7,370 132 7,370 232 7,370 322 8,066 474 8,118 50.00 127 7,870 127 7,870 127 7,870 - - 177 7,870 264 8,546 416 8,593 52.50 127 9,120 127 9,120 127 9,120 - - 137 9,120 163 9,752 283 9,783 55.00 127 10,370 127 10,370 127 10,370 - - 127 10,370 132 10,976 194 10,993 57.50 127 11,620 127 11,620 127 11,620 - - 127 11,620 127 12,197 142 12,207 60.00 127 12,870 127 12,870 127 12,870 - - 127 12,870 127 13,427 132 13,436 62.50 127 14,120 127 14,120 127 14,120 - - 127 14,120 127 14,657 127 14,654 65.00 127 15,370 127 15,370 127 15,370 - - 127 15,370 127 15,886 127 15,882 67.50 127 16,620 127 16,620 127 16,620 - - 127 16,620 127 17,116 - - 70.00 127 17,870 127 17,870 127 17,870 - - 127 17,870 127 18,344 - - 72.50 127 19,120 127 19,120 127 19,120 - - 127 19,120 127 19,573 - - 75.00 127 20,370 127 20,370 127 20,370 - - 127 20,370 127 20,803 - - 77.50 - - - - 127 21,620 - - 127 21,620 - - - -

Back to Top
HEX (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 175.00 11,055 274 11,109 287 11,180 309 11,295 475 11,460 890 11,905 1,291 12,180 1,626 177.50 10,805 274 10,861 289 10,937 317 11,060 515 11,233 947 11,682 1,347 11,973 1,705 180.00 10,556 274 10,615 293 10,696 342 10,825 556 11,009 1,021 11,462 1,420 11,768 1,797 182.50 10,306 274 10,369 297 10,456 383 10,592 613 10,963 1,093 11,240 1,495 11,556 1,890 185.00 10,056 274 10,122 316 10,216 426 10,360 680 10,736 1,163 11,026 1,571 11,347 1,982 187.50 9,806 274 9,877 355 9,977 469 10,129 733 10,506 1,223 10,815 1,665 11,142 2,068 190.00 9,556 274 9,633 396 9,739 521 9,973 787 10,282 1,301 10,598 1,745 10,942 2,156 192.50 9,307 274 9,388 446 9,502 575 9,742 854 10,063 1,386 10,376 1,827 10,754 2,226 195.00 9,057 274 9,145 492 9,327 634 9,512 928 9,843 1,464 10,156 1,917 10,564 2,312 197.50 8,807 319 8,901 547 9,090 690 9,282 998 9,627 1,544 9,952 2,011 10,375 2,420 200.00 8,556 376 8,659 607 8,828 758 9,054 1,066 9,414 1,630 9,757 2,102 10,185 2,528 205.00 8,057 504 8,157 736 8,362 904 8,604 1,224 8,977 1,805 9,365 2,318 9,779 2,747 210.00 7,557 648 7,678 880 7,902 1,065 8,158 1,386 8,554 2,018 8,957 2,534 9,417 2,958 215.00 7,057 813 7,202 1,045 7,447 1,249 7,720 1,557 8,147 2,227 8,560 2,746 9,072 3,181 220.00 6,561 993 6,731 1,226 6,999 1,448 7,288 1,763 7,740 2,446 8,198 2,992 8,719 3,436 225.00 6,058 1,192 6,264 1,427 6,558 1,667 6,865 1,966 7,337 2,692 7,832 3,248 8,359 3,686 230.00 5,555 1,403 5,805 1,644 6,125 1,904 6,452 2,214 6,955 2,939 7,469 3,491 8,008 3,930 235.00 5,052 1,627 5,356 1,878 5,699 2,151 6,047 2,458 6,585 3,196 7,103 3,757 7,700 4,195 240.00 4,550 1,865 4,916 2,130 5,289 2,413 5,655 2,729 6,206 3,479 6,779 4,048 7,377 4,483 245.00 4,050 2,115 4,483 2,403 4,886 2,712 5,252 3,012 5,838 3,756 6,450 4,327 7,056 4,762 250.00 3,550 2,396 4,068 2,697 4,514 3,014 4,966 3,316 5,491 4,060 6,122 4,611 6,736 5,043 255.00 3,121 2,702 3,666 3,025 4,146 3,357 4,542 3,648 5,146 4,374 5,795 4,932 6,440 5,346 260.00 2,776 3,037 3,285 3,359 3,793 3,727 4,203 3,978 4,806 4,682 5,504 5,247 6,156 5,659 265.00 2,450 3,435 2,933 3,788 3,462 4,100 3,888 4,353 4,527 5,056 5,214 5,561 5,870 5,975 270.00 2,165 3,904 2,595 4,188 3,147 4,493 3,583 4,729 4,250 5,420 4,954 5,919 5,619 6,313 275.00 1,913 4,414 2,290 4,660 2,859 4,883 3,296 5,110 3,974 5,788 4,694 6,291 5,370 6,670 280.00 1,675 4,920 2,018 5,109 2,596 5,333 3,031 5,512 3,737 6,179 4,474 6,663 5,137 7,043 285.00 1,453 5,425 1,789 5,573 2,349 5,774 2,790 5,925 3,495 6,574 4,257 7,021 4,948 7,416 290.00 1,247 5,929 1,577 6,044 2,120 6,209 2,562 6,354 3,249 6,959 4,030 7,419 4,714 7,774 295.00 1,054 6,436 1,386 6,523 1,907 6,668 2,350 6,786 3,033 7,375 3,808 7,818 4,468 8,154 300.00 879 6,937 1,217 7,005 1,711 7,127 2,151 7,232 2,828 7,793 3,633 8,195 4,254 8,553 310.00 577 7,936 919 7,975 1,364 8,067 1,790 8,139 2,423 8,627 3,219 9,015 3,897 9,327 320.00 356 8,939 675 8,968 1,078 9,026 1,480 9,082 2,108 9,471 2,879 9,821 3,509 10,139 330.00 274 9,939 483 9,966 861 9,996 1,216 10,038 1,797 10,336 2,552 10,663 3,222 10,945 340.00 274 10,945 338 10,969 658 10,992 1,007 11,016 1,588 11,205 2,293 11,505 2,935 11,772 350.00 274 11,945 282 11,945 512 11,947 816 11,976 1,358 12,057 2,055 12,348 2,694 12,607 360.00 274 12,941 278 12,972 386 12,998 658 13,016 1,165 13,306 1,828 13,377 2,472 13,458 370.00 274 13,945 275 13,945 295 13,945 527 13,945 975 14,243 1,632 14,315 2,251 14,379 380.00 274 14,945 274 14,945 286 14,945 423 14,945 834 15,200 1,456 15,394 2,029 15,479 390.00 274 15,945 274 15,945 281 15,945 335 15,945 710 16,154 1,276 16,336 1,862 16,513 400.00 274 16,945 274 16,945 278 16,945 - - 600 17,120 1,163 17,278 1,691 17,438 410.00 274 17,945 274 17,945 276 17,945 - - 500 18,085 1,017 18,223 1,515 18,366 420.00 274 18,945 274 18,945 275 18,945 - - 429 19,059 892 19,182 1,394 19,314 430.00 274 19,945 274 19,945 274 19,945 - - 360 20,033 798 20,140 1,268 20,260 440.00 274 20,945 274 20,945 274 20,945 - - 302 21,010 707 21,104 1,141 21,209 450.00 274 21,945 274 21,945 274 21,945 - - 291 21,991 622 22,074 - - 460.00 274 22,945 274 22,945 274 22,945 - - 286 22,945 550 23,044 - - 470.00 274 23,945 274 23,945 274 23,945 - - 283 23,945 488 24,015 - - 480.00 274 24,945 274 24,945 274 24,945 - - 280 24,945 421 24,945 - - 490.00 274 25,945 274 25,945 274 25,945 - - 278 25,945 378 25,945 - - 500.00 274 26,945 - - 274 26,945 - - 277 26,945 336 26,945 - - 510.00 274 27,945 - - 274 27,945 - - 276 27,945 295 27,945 - - 520.00 - - - - 274 28,945 - - 275 28,945 290 28,945 - - 530.00 - - - - 274 29,945 - - - - - - - - 540.00 - - - - 274 30,945 - - - - - - - - 550.00 - - - - 274 31,945 - - - - - - - - 560.00 - - - - 274 32,945 - - - - - - - - 570.00 - - - - 274 33,945 - - - - - - - - 580.00 - - - - 274 34,945 - - - - - - - - 590.00 - - - - 274 35,945 - - - - - - - - 600.00 - - - - 274 36,945 - - - - - - - -

Back to Top
HGN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 5,784 112 5,810 112 5,837 112 5,869 112 5,963 169 6,042 367 6,126 565 24.00 5,284 112 5,312 112 5,342 117 5,387 122 5,500 241 5,598 488 5,698 717 25.00 4,784 112 4,815 112 4,857 122 4,907 169 5,047 350 5,162 635 5,294 892 26.00 4,284 112 4,319 117 4,374 175 4,439 263 4,610 479 4,752 816 4,910 1,077 27.00 3,785 120 3,829 184 3,902 273 3,984 392 4,194 633 4,352 1,009 4,532 1,301 28.00 3,285 192 3,347 294 3,443 420 3,545 554 3,790 821 3,959 1,228 4,191 1,525 29.00 2,785 325 2,880 461 3,003 605 3,127 753 3,411 1,037 3,609 1,481 3,847 1,787 30.00 2,285 521 2,458 669 2,588 840 2,736 994 3,053 1,288 3,269 1,748 3,545 2,057 31.00 1,789 760 2,026 930 2,233 1,120 2,405 1,274 2,717 1,559 2,951 2,044 3,242 2,358 32.00 1,341 1,049 1,620 1,229 1,871 1,426 2,061 1,564 2,448 1,829 2,706 2,311 2,995 2,642 33.00 997 1,401 1,263 1,583 1,533 1,764 1,744 1,880 2,120 2,189 2,383 2,639 2,720 2,992 34.00 724 1,864 966 1,997 1,234 2,138 1,445 2,257 1,860 2,538 2,135 3,038 2,489 3,325 35.00 496 2,370 724 2,428 983 2,565 1,187 2,667 1,621 2,906 1,895 3,400 2,270 3,691 36.00 330 2,875 531 2,915 775 3,000 981 3,083 1,409 3,299 1,691 3,785 2,065 4,060 37.00 200 3,377 386 3,391 608 3,449 802 3,516 1,216 3,700 1,498 4,175 1,888 4,440 38.00 139 3,877 264 3,881 461 3,918 644 3,969 1,049 4,130 1,329 4,583 1,702 4,834 39.00 112 4,377 194 4,376 353 4,397 514 4,432 897 4,563 1,171 4,998 1,556 5,227 40.00 112 4,877 126 4,877 263 4,883 414 4,908 762 5,013 1,030 5,426 1,407 5,649 41.00 112 5,377 117 5,377 207 5,377 331 5,388 646 5,470 907 5,861 1,275 6,065 42.00 112 5,877 112 5,877 151 5,877 257 5,877 552 5,936 796 6,303 1,160 6,489 43.00 112 6,377 112 6,377 122 6,377 204 6,377 463 6,414 697 6,750 1,038 6,929 44.00 112 6,877 112 6,877 117 6,877 151 6,877 391 6,896 604 7,208 940 7,372 45.00 112 7,377 112 7,377 112 7,377 - - 327 7,377 529 7,668 859 7,812 46.00 112 7,877 112 7,877 112 7,877 - - 271 7,877 460 8,134 764 8,268 47.00 112 8,377 112 8,377 112 8,377 - - 225 8,377 397 8,599 694 8,725 48.00 112 8,877 112 8,877 112 8,877 - - 191 8,877 348 9,075 - - 49.00 - - - - 112 9,377 - - 157 9,377 - - - - 50.00 - - - - 112 9,877 - - 127 9,877 - - - - 52.50 - - - - 112 11,127 - - 117 11,127 - - - - 55.00 - - - - 112 12,377 - - - - - - - -

Back to Top
HKB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,682 183 8,706 183 8,732 183 8,783 187 8,858 252 8,878 447 8,899 485 26.00 8,282 183 8,307 183 8,335 183 8,391 191 8,468 315 8,495 529 8,542 567 27.00 7,882 183 7,910 183 7,936 187 8,003 195 8,084 376 8,147 616 8,175 654 28.00 7,483 183 7,510 183 7,536 191 7,579 203 7,704 464 7,770 710 7,796 768 29.00 7,083 183 7,112 187 7,135 199 7,199 211 7,323 543 7,394 812 7,439 882 30.00 6,683 183 6,718 191 6,747 223 6,818 270 6,942 652 6,971 903 7,081 1,013 31.00 6,283 183 6,322 239 6,363 288 6,452 335 6,546 758 6,603 1,026 6,675 1,152 32.00 5,883 215 5,919 309 5,994 368 6,062 431 6,194 881 6,246 1,154 6,368 1,288 33.00 5,483 285 5,514 403 5,595 472 5,696 532 5,827 997 5,916 1,302 6,020 1,457 34.00 5,083 392 5,120 502 5,224 584 5,343 645 5,484 1,142 5,556 1,455 5,697 1,628 35.00 4,683 513 4,718 629 4,879 710 4,990 791 5,144 1,299 5,236 1,609 5,344 1,804 36.00 4,283 649 4,377 771 4,507 861 4,631 942 4,792 1,477 4,911 1,794 5,071 2,007 37.00 3,887 807 3,994 931 4,141 1,027 4,282 1,116 4,456 1,666 4,595 1,977 4,763 2,185 38.00 3,479 977 3,617 1,112 3,779 1,209 3,935 1,313 4,121 1,873 4,274 2,179 4,435 2,403 39.00 3,075 1,158 3,243 1,309 3,443 1,405 3,601 1,514 3,805 2,090 3,969 2,391 4,148 2,622 40.00 2,670 1,356 2,886 1,522 3,090 1,622 3,270 1,738 3,487 2,324 3,679 2,614 3,866 2,839 41.00 2,262 1,571 2,529 1,759 2,752 1,855 2,916 1,986 3,196 2,566 3,399 2,877 3,642 3,097 42.00 1,929 1,823 2,195 2,019 2,483 2,111 2,673 2,236 2,901 2,844 3,145 3,131 3,389 3,348 43.00 1,668 2,118 1,900 2,295 2,172 2,429 2,395 2,525 2,627 3,123 2,862 3,402 3,158 3,613 44.00 1,439 2,480 1,658 2,611 1,911 2,733 2,127 2,844 2,371 3,436 2,613 3,688 2,914 3,925 45.00 1,235 2,891 1,429 2,976 1,659 3,085 1,880 3,186 2,131 3,745 2,408 3,994 2,721 4,207 46.00 1,052 3,299 1,236 3,351 1,446 3,450 1,659 3,522 1,906 4,075 2,197 4,306 2,528 4,501 47.00 881 3,702 1,055 3,738 1,232 3,805 1,454 3,866 1,690 4,414 2,012 4,621 2,331 4,815 48.00 728 4,106 887 4,131 1,037 4,185 1,271 4,234 1,498 4,763 1,838 5,002 2,172 5,175 49.00 586 4,506 738 4,525 874 4,554 1,105 4,602 1,314 5,115 1,661 5,339 2,008 5,514 50.00 460 4,915 602 4,923 731 4,954 954 4,982 1,151 5,475 1,493 5,647 1,851 5,807 52.50 273 5,910 359 5,937 449 5,950 639 5,963 789 6,435 1,132 6,550 1,538 6,682 55.00 183 6,911 190 6,924 267 6,954 411 6,966 520 7,335 843 7,487 1,244 7,542 57.50 183 7,918 183 7,939 183 7,951 251 7,966 333 8,320 604 8,402 986 8,432 60.00 183 8,912 183 8,931 183 8,942 187 8,948 214 9,288 419 9,360 763 9,408 62.50 183 9,912 183 9,932 183 9,943 183 9,951 183 10,260 303 10,304 592 10,352 65.00 183 10,923 183 10,946 183 10,960 - - 183 11,242 208 11,268 453 11,310 67.50 183 11,925 183 11,947 183 11,963 - - 183 12,244 183 12,254 341 12,270 70.00 183 12,919 183 12,936 183 12,943 - - 183 13,224 183 13,218 263 13,226 72.50 183 13,919 183 13,938 183 13,946 - - 183 14,215 183 14,210 198 14,208 75.00 183 14,920 183 14,938 183 14,947 - - 183 15,207 183 15,202 187 15,199 77.50 183 15,920 183 15,938 183 15,947 - - 183 16,198 183 16,194 183 16,191 80.00 183 16,922 183 16,938 183 16,948 - - 183 17,190 183 17,183 - - 82.50 183 17,923 183 17,938 183 17,950 - - 183 18,180 183 18,175 - - 85.00 - - - - 183 18,947 - - 183 19,171 - - - - 87.50 - - - - 183 19,947 - - - - - - - - 90.00 - - - - 183 20,947 - - - - - - - -

Back to Top
HKG (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.70 2,321 53 2,332 53 2,342 53 2,358 53 2,381 53 2,416 116 2,420 165 4.80 2,221 53 2,232 53 2,247 53 2,258 53 2,294 56 2,329 142 2,334 189 4.90 2,121 53 2,132 53 2,147 53 2,158 53 2,194 60 2,229 165 2,246 212 5.00 2,021 53 2,036 53 2,047 53 2,058 55 2,105 90 2,140 190 2,146 235 5.25 1,771 53 1,786 56 1,797 57 1,820 90 1,875 143 1,923 270 1,931 329 5.50 1,522 73 1,536 76 1,564 97 1,587 127 1,654 212 1,713 360 1,735 429 5.75 1,276 111 1,292 129 1,328 176 1,362 206 1,448 307 1,518 470 1,542 536 6.00 1,021 174 1,069 217 1,104 269 1,141 308 1,258 421 1,330 599 1,364 672 6.25 769 274 844 337 917 395 957 431 1,080 533 1,158 747 1,204 817 6.50 529 409 633 483 723 542 778 591 927 686 1,019 891 1,069 957 6.75 357 601 454 663 549 721 619 751 769 862 865 1,077 918 1,139 7.00 243 854 322 879 419 914 474 937 625 1,043 737 1,264 791 1,321 7.25 156 1,107 217 1,120 307 1,145 355 1,166 521 1,245 628 1,454 687 1,508 7.50 108 1,357 134 1,359 202 1,372 254 1,385 425 1,451 529 1,657 594 1,705 7.75 80 1,607 85 1,607 143 1,612 198 1,622 338 1,670 433 1,864 506 1,916 8.00 63 1,857 68 1,857 106 1,857 143 1,857 276 1,888 362 2,079 441 2,121 8.25 53 2,107 57 2,107 68 2,107 107 2,107 212 2,131 302 2,302 368 2,342 8.50 53 2,357 53 2,357 61 2,357 69 2,357 163 2,357 240 2,533 310 2,564 8.75 53 2,607 53 2,607 56 2,607 64 2,607 132 2,607 212 2,764 267 2,784 9.00 53 2,857 53 2,857 53 2,857 59 2,857 101 2,857 165 2,992 220 3,012 9.25 53 3,107 53 3,107 53 3,107 55 3,107 67 3,107 136 3,233 194 3,251 9.50 53 3,357 53 3,357 53 3,357 - - 63 3,357 105 3,470 165 3,488 9.75 53 3,607 53 3,607 53 3,607 - - 59 3,607 69 3,709 137 3,713 10.00 53 3,857 53 3,857 53 3,857 - - 56 3,857 65 3,948 109 3,964 10.50 53 4,357 53 4,357 53 4,357 - - 53 4,357 61 4,435 - - 11.00 53 4,857 53 4,857 53 4,857 - - 53 4,857 56 4,925 - - 11.50 53 5,357 53 5,357 53 5,357 - - 53 5,357 53 5,414 - - 12.00 - - - - 53 5,857 - - 53 5,857 53 5,901 - - 12.50 - - - - 53 6,357 - - 53 6,357 53 6,390 - - 13.00 - - - - 53 6,857 - - 53 6,857 - - - - 13.50 - - - - 53 7,357 - - 53 7,357 - - - - 14.00 - - - - 53 7,857 - - 53 7,857 - - - - 14.50 - - - - 53 8,357 - - 53 8,357 - - - - 15.00 - - - - 53 8,857 - - 53 8,857 - - - - 15.50 - - - - 53 9,357 - - 53 9,357 - - - - 16.00 - - - - 53 9,857 - - 53 9,857 - - - - 16.50 - - - - 53 10,357 - - 53 10,357 - - - - 17.00 - - - - 53 10,857 - - - - - - - -

Back to Top
HLD (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.00 7,740 157 7,780 157 7,826 157 7,876 157 8,024 281 8,137 745 8,172 984 16.50 7,240 157 7,278 157 7,325 157 7,404 204 7,565 383 7,706 896 7,749 1,165 17.00 6,740 157 6,778 157 6,852 167 6,930 256 7,117 481 7,277 1,071 7,326 1,353 17.50 6,241 157 6,291 157 6,364 248 6,467 383 6,688 602 6,852 1,269 6,926 1,557 18.00 5,741 157 5,801 172 5,897 328 6,012 483 6,256 768 6,449 1,477 6,525 1,778 18.50 5,241 174 5,310 241 5,437 452 5,574 625 5,851 936 6,043 1,706 6,147 2,002 19.00 4,742 238 4,834 357 4,982 598 5,141 805 5,451 1,116 5,673 1,956 5,783 2,272 19.50 4,242 331 4,364 493 4,541 773 4,723 985 5,067 1,325 5,296 2,217 5,429 2,527 20.00 3,743 482 3,911 664 4,191 983 4,327 1,212 4,696 1,555 4,960 2,486 5,105 2,805 21.00 2,757 888 3,087 1,157 3,385 1,490 3,645 1,707 4,014 2,072 4,301 3,080 4,471 3,409 22.00 1,822 1,447 2,298 1,761 2,666 2,049 2,964 2,271 3,443 2,626 3,769 3,687 3,972 3,998 23.00 1,174 2,222 1,604 2,504 2,003 2,751 2,309 2,950 2,839 3,334 3,160 4,459 3,405 4,670 24.00 696 3,223 1,088 3,344 1,502 3,527 1,817 3,699 2,353 4,063 2,691 5,201 2,956 5,488 25.00 363 4,230 707 4,295 1,096 4,433 1,404 4,577 1,934 4,836 2,279 5,988 2,541 6,265 26.00 216 5,230 427 5,250 783 5,344 1,060 5,448 1,568 5,664 1,907 6,807 2,199 7,052 27.00 157 6,230 252 6,230 539 6,279 790 6,350 1,263 6,518 1,589 7,655 1,875 7,887 28.00 157 7,230 179 7,230 367 7,249 574 7,289 1,016 7,418 1,329 8,523 1,629 8,730 29.00 157 8,230 157 8,230 274 8,230 410 8,230 809 8,336 1,099 9,425 1,374 9,601 30.00 157 9,230 157 9,230 176 9,230 322 9,230 629 9,288 889 10,326 1,187 10,493 31.00 157 10,230 157 10,230 157 10,230 232 10,230 504 10,230 739 11,258 1,000 11,389 32.00 157 11,230 157 11,230 157 11,230 157 11,230 371 11,230 597 12,184 867 12,313 33.00 157 12,230 157 12,230 157 12,230 - - 286 12,230 491 13,129 715 13,236 34.00 157 13,230 157 13,230 157 13,230 - - 234 13,230 389 14,074 614 14,166 35.00 157 14,230 157 14,230 157 14,230 - - 180 14,230 337 15,032 503 15,126 36.00 157 15,230 157 15,230 157 15,230 - - 157 15,230 252 16,006 437 16,066 37.00 157 16,230 157 16,230 157 16,230 - - 157 16,230 194 16,961 - - 38.00 157 17,230 - - 157 17,230 - - 157 17,230 157 17,937 - - 39.00 - - - - 157 18,230 - - 157 18,230 157 18,909 - - 40.00 - - - - 157 19,230 - - 157 19,230 157 19,882 - - 41.00 - - - - 157 20,230 - - 157 20,230 157 20,850 - - 42.00 - - - - 157 21,230 - - 157 21,230 157 21,855 - - 43.00 - - - - 157 22,230 - - 157 22,230 157 22,828 - - 44.00 - - - - 157 23,230 - - - - - - - -

Back to Top
HNP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 3,972 122 - - 4,060 188 - - - - 2.50 3,750 130 3,765 137 3,785 137 3,809 135 3,880 248 4,002 386 4,011 604 2.60 3,550 150 3,565 156 3,585 155 3,609 155 3,700 298 3,844 464 3,857 682 2.70 3,350 175 3,365 180 3,385 179 3,428 216 3,518 358 3,684 543 3,694 773 2.80 3,152 206 3,165 211 3,201 210 3,245 276 3,356 439 3,522 621 3,558 878 2.90 2,952 246 2,965 248 3,016 282 3,061 336 3,192 496 3,380 717 3,415 972 3.00 2,752 292 2,776 295 2,829 375 2,876 427 3,025 575 3,234 822 3,270 1,082 3.10 2,552 349 2,585 375 2,641 440 2,706 511 2,858 685 3,089 921 3,131 1,187 3.20 2,352 416 2,393 455 2,466 529 2,550 604 2,708 789 2,961 1,012 3,005 1,315 3.30 2,149 490 2,201 552 2,292 618 2,378 686 2,574 913 2,813 1,137 2,870 1,422 3.40 1,948 581 2,018 649 2,129 726 2,220 800 2,421 995 2,702 1,246 2,750 1,563 3.50 1,748 673 1,834 747 1,965 833 2,077 931 2,285 1,131 2,570 1,359 2,638 1,688 3.60 1,542 764 1,660 862 1,816 942 1,933 1,058 2,165 1,257 2,457 1,499 2,522 1,815 3.70 1,343 880 1,496 988 1,647 1,085 1,768 1,183 2,025 1,388 2,342 1,626 2,413 1,946 3.80 1,177 1,008 1,347 1,128 1,509 1,230 1,637 1,327 1,903 1,510 2,226 1,752 2,360 2,055 3.90 1,038 1,148 1,195 1,268 1,370 1,378 1,504 1,483 1,799 1,664 2,129 1,888 2,222 2,233 4.00 911 1,312 1,079 1,420 1,248 1,539 1,390 1,643 1,693 1,808 2,031 2,034 2,129 2,377 4.10 807 1,488 930 1,593 1,123 1,684 1,271 1,779 1,587 1,965 1,932 2,177 2,026 2,532 4.20 693 1,692 823 1,771 1,018 1,856 1,174 1,937 1,479 2,111 1,831 2,339 1,951 2,676 4.30 602 1,896 733 1,941 911 2,029 1,075 2,103 1,391 2,271 1,751 2,483 1,855 2,836 4.40 514 2,100 645 2,131 829 2,199 974 2,272 1,302 2,437 1,669 2,644 1,780 2,996 4.50 448 2,306 577 2,326 745 2,384 898 2,452 1,211 2,599 1,588 2,803 1,689 3,141 4.60 389 2,506 488 2,516 660 2,562 819 2,628 1,143 2,759 1,505 2,956 1,632 3,300 4.70 341 2,706 421 2,710 605 2,758 740 2,809 1,050 2,934 1,422 3,132 1,556 3,476 4.80 301 2,906 355 2,912 515 2,949 - - 981 3,109 1,360 3,292 1,504 3,633 4.90 268 3,106 280 3,108 459 3,140 - - 938 3,285 1,298 3,461 1,438 3,797 5.00 242 3,306 254 3,308 400 3,332 - - 866 3,469 1,235 3,628 1,370 3,962 5.25 190 3,806 203 3,806 322 3,813 - - 713 3,917 1,077 4,061 1,231 4,396 5.50 156 4,306 168 4,306 244 4,306 - - 582 4,377 938 4,512 1,087 4,824 5.75 133 4,806 145 4,806 160 4,806 - - 484 4,860 825 4,969 990 5,264 6.00 122 5,306 127 5,306 149 5,306 - - 423 5,329 741 5,418 875 5,709 6.25 122 5,806 122 5,806 138 5,806 - - 363 5,829 621 5,884 795 6,176 6.50 122 6,306 122 6,306 130 6,306 - - 300 6,306 568 6,364 713 6,640 6.75 - - - - 122 6,806 - - 234 6,806 - - - - 7.00 - - - - 122 7,306 - - - - - - - - 7.25 - - - - 122 7,806 - - - - - - - - 7.50 - - - - 122 8,306 - - - - - - - - 7.75 - - - - 122 8,806 - - - - - - - - 8.00 - - - - 122 9,306 - - - - - - - -

Back to Top
HSB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 95.00 3,202 80 3,202 80 3,223 111 3,247 174 3,368 324 3,522 462 3,675 583 97.50 2,952 80 2,952 81 2,974 157 3,020 235 3,158 401 3,325 550 3,486 681 100.00 2,702 88 2,702 115 2,729 217 2,798 309 2,952 492 3,134 648 3,306 778 102.50 2,452 131 2,452 173 2,505 298 2,582 396 2,757 587 2,949 754 3,130 894 105.00 2,202 193 2,202 247 2,285 391 2,371 496 2,564 702 2,770 869 2,959 1,010 107.50 1,952 281 1,969 346 2,110 501 2,208 614 2,381 815 2,598 989 2,800 1,136 110.00 1,702 383 1,772 466 1,895 626 2,012 742 2,204 951 2,435 1,126 2,637 1,271 112.50 1,452 492 1,557 607 1,699 764 1,822 879 2,037 1,083 2,271 1,259 2,490 1,405 115.00 1,196 619 1,339 766 1,510 922 1,644 1,035 1,876 1,239 2,126 1,411 2,346 1,558 117.50 924 772 1,143 945 1,330 1,092 1,476 1,192 1,724 1,390 1,976 1,562 2,200 1,708 120.00 756 957 972 1,130 1,163 1,252 1,307 1,349 1,557 1,580 1,816 1,748 2,044 1,889 122.50 613 1,202 804 1,330 1,002 1,434 1,154 1,530 1,443 1,727 1,711 1,893 1,944 2,034 125.00 492 1,450 662 1,535 858 1,625 1,009 1,707 1,311 1,913 1,579 2,063 1,817 2,200 127.50 382 1,701 535 1,773 734 1,833 888 1,897 1,194 2,096 1,468 2,246 1,708 2,376 130.00 279 1,954 425 2,001 625 2,063 778 2,099 1,076 2,291 1,351 2,429 1,594 2,557 132.50 187 2,201 332 2,226 526 2,285 673 2,343 977 2,488 1,247 2,621 1,484 2,741 135.00 134 2,451 264 2,464 437 2,509 584 2,561 875 2,692 1,149 2,816 1,389 2,928 137.50 98 2,701 198 2,708 362 2,740 496 2,781 790 2,902 1,049 3,012 1,294 3,124 140.00 80 2,951 150 2,954 295 2,975 434 3,009 706 3,113 967 3,219 1,197 3,320 142.50 80 3,201 113 3,204 245 3,213 364 3,240 627 3,332 886 3,428 1,118 3,519 145.00 80 3,451 81 3,454 191 3,463 312 3,474 561 3,554 804 3,636 1,040 3,728 147.50 80 3,701 80 3,704 153 3,712 - - 493 3,779 738 3,854 958 3,936 150.00 80 3,951 80 3,954 127 3,962 - - 442 4,007 674 4,074 - - 152.50 80 4,201 80 4,204 98 4,212 - - 389 4,246 606 4,295 - - 155.00 80 4,451 - - 81 4,460 - - 339 4,494 555 4,536 - - 157.50 80 4,701 - - 80 4,710 - - 303 4,742 504 4,784 - - 160.00 80 4,951 - - 80 4,960 - - 265 4,992 453 5,032 - - 162.50 - - - - 80 5,202 - - 228 5,200 410 5,273 - - 165.00 - - - - 80 5,452 - - 203 5,450 - - - - 167.50 - - - - 80 5,702 - - 172 5,700 - - - - 170.00 - - - - 80 5,952 - - 154 5,950 - - - - 172.50 - - - - 80 6,202 - - 131 6,229 - - - - 175.00 - - - - 80 6,452 - - 115 6,479 - - - - 177.50 - - - - 80 6,702 - - 100 6,728 - - - - 180.00 - - - - 80 6,952 - - - - - - - - 182.50 - - - - 80 7,202 - - - - - - - - 185.00 - - - - 80 7,452 - - - - - - - - 187.50 - - - - 80 7,702 - - - - - - - - 190.00 - - - - 80 7,952 - - - - - - - -

Back to Top
JDA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 36,584 5,666 39,408 8,677 139.18 35,469 6,179 38,438 9,315 141.62 34,373 6,735 37,484 9,954 144.06 33,289 7,299 36,545 10,572 146.51 32,216 7,885 35,619 11,229 148.95 31,169 8,521 34,716 11,972 151.39 30,140 9,156 33,827 12,714 153.83 29,126 9,815 32,954 13,460 156.27 28,135 10,521 32,100 14,164 158.71 27,159 11,234 31,264 14,891 161.16 26,198 11,957 30,433 15,737 163.60 25,240 12,737 29,632 16,516 166.04 24,297 13,510 28,842 17,301 168.48 23,371 14,268 28,067 18,003 170.92 22,467 15,101 27,314 18,724 173.36 21,586 15,949 26,571 19,518 175.81 20,720 16,810 25,797 20,404 178.25 19,864 17,702 25,046 21,300 180.69 19,047 18,563 24,311 22,109 183.13 18,257 19,508 23,593 22,938 185.57 17,485 20,478 22,897 23,787 188.01 16,748 21,443 22,211 24,718 190.46 16,020 22,446 21,542 25,707 192.90 15,293 23,478 20,892 26,630 195.34 14,658 24,521 20,264 27,553 200.22 13,406 26,591 19,049 29,458 205.11 12,260 28,808 17,896 31,491 209.99 11,206 30,857 16,800 33,508 214.87 10,213 33,156 15,786 35,541 219.76 9,301 35,444 14,873 37,608 224.64 8,454 37,855 14,009 39,754 229.52 7,675 40,213 13,188 41,934 234.41 6,962 42,570 12,405 44,073 239.29 6,304 44,845 11,671 46,363 244.18 5,701 47,262 10,978 48,735 249.06 5,150 49,706 10,324 51,013 253.94 4,711 52,144 9,700 53,220 258.83 4,245 54,604 9,117 55,575 263.71 3,831 57,074 8,704 58,022 268.59 3,473 59,682 8,179 60,388 273.48 3,098 62,151 7,683 62,699 278.36 2,783 64,625 7,216 65,153 283.24 2,493 67,102 6,772 67,568 288.13 2,229 69,586 6,361 69,971 293.01 2,009 72,078 5,964 72,383 302.78 1,612 77,074 5,258 77,480 312.54 1,499 82,076 4,634 82,345 322.31 1,458 87,076 4,076 87,247 332.08 1,422 92,076 3,591 92,165 341.85 1,397 97,077 3,160 97,120 351.61 1,381 102,075 2,773 102,075 361.38 1,371 107,076 2,451 107,076 371.15 1,361 112,077 2,153 112,077 380.91 1,356 117,077 1,900 117,077 390.68 1,351 122,076 1,675 122,076 400.45 1,346 127,077 1,545 127,077 410.21 1,341 132,076 1,509 132,076 419.98 1,341 137,076 1,484 137,076 429.75 1,341 142,076 1,458 142,076 439.52 - - 1,438 147,077

Back to Top
JDC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 110.00 47,315 1,309 47,752 1,349 48,335 1,550 48,776 1,935 49,882 3,299 51,363 4,994 52,897 6,521 112.50 46,062 1,309 46,523 1,364 47,146 1,788 47,672 2,196 48,748 3,639 50,315 5,432 51,922 6,985 115.00 44,807 1,309 45,280 1,491 45,880 2,059 46,469 2,501 47,630 4,034 49,286 5,880 50,961 7,539 117.50 43,554 1,309 44,060 1,782 44,760 2,353 45,283 2,819 46,524 4,475 48,269 6,331 50,017 8,101 120.00 42,299 1,309 42,845 2,059 43,522 2,663 44,104 3,152 45,435 4,903 47,263 6,869 49,089 8,789 122.50 41,045 1,505 41,632 2,362 42,335 3,043 42,941 3,536 44,359 5,331 46,274 7,535 48,170 9,331 125.00 39,784 1,767 40,354 2,701 41,143 3,393 41,793 3,914 43,302 5,916 45,308 8,091 47,273 9,874 127.50 38,531 2,066 39,221 3,072 39,956 3,805 40,654 4,372 42,256 6,450 44,348 8,610 46,387 10,526 130.00 37,240 2,405 37,954 3,455 38,787 4,226 39,530 4,832 41,225 6,990 43,408 9,173 45,513 11,202 132.50 35,988 2,784 36,699 3,875 37,630 4,663 38,425 5,321 40,214 7,530 42,486 9,831 44,656 11,848 135.00 34,733 3,231 35,519 4,311 36,487 5,152 37,334 5,833 39,215 8,086 41,574 10,487 43,815 12,488 137.50 33,521 3,698 34,407 4,791 35,357 5,641 36,256 6,350 38,234 8,728 40,679 11,131 42,987 13,138 140.00 32,269 4,166 33,229 5,277 34,245 6,168 35,200 6,947 37,273 9,368 39,804 11,756 42,175 13,789 142.50 31,011 4,650 32,023 5,811 33,147 6,730 34,157 7,564 36,328 10,013 38,941 12,393 41,375 14,518 145.00 29,723 5,151 30,894 6,350 32,068 7,292 33,132 8,189 35,396 10,615 38,093 13,119 40,586 15,289 147.50 28,469 5,666 29,696 6,938 31,004 7,901 32,124 8,815 34,480 11,325 37,262 13,880 39,815 16,025 150.00 27,213 6,197 28,576 7,540 29,957 8,538 31,133 9,512 33,588 12,072 36,441 14,618 39,055 16,749 152.50 25,959 6,741 27,468 8,168 28,934 9,176 30,165 10,240 32,705 12,812 35,641 15,349 38,310 17,398 155.00 24,706 7,306 26,371 8,832 27,927 9,859 29,213 10,968 31,843 13,533 34,852 16,087 37,578 18,086 157.50 23,446 7,885 25,293 9,503 26,935 10,571 28,280 11,696 31,000 14,256 34,078 16,763 36,858 18,786 160.00 22,204 8,496 24,229 10,229 25,968 11,285 27,367 12,468 30,171 15,018 33,323 17,477 36,155 19,513 162.50 20,933 9,135 23,183 10,963 25,022 12,033 26,473 13,297 29,358 15,845 32,577 18,262 35,458 20,297 165.00 19,695 9,802 22,154 11,719 24,097 12,823 25,597 14,128 28,560 16,642 31,848 19,044 34,779 21,055 167.50 18,447 10,499 21,150 12,519 23,175 13,614 24,743 14,956 27,783 17,373 31,135 19,765 34,111 21,761 170.00 17,210 11,251 20,139 13,318 22,192 14,441 23,876 15,697 26,997 18,127 30,433 20,483 33,456 22,510 172.50 16,175 12,035 19,156 14,126 21,445 15,277 22,969 16,534 26,157 18,840 29,744 21,248 32,813 23,273 175.00 15,227 12,849 18,243 14,880 20,410 16,135 22,073 17,399 25,371 19,714 29,072 22,044 32,183 24,074 177.50 14,281 13,652 17,334 15,781 19,588 16,993 21,264 18,257 24,624 20,565 28,411 22,905 31,560 24,885 180.00 13,485 14,571 16,487 16,666 18,774 17,906 20,526 19,102 24,020 21,397 27,767 23,792 30,953 25,780 182.50 12,627 15,497 15,634 17,572 17,970 18,851 19,776 19,953 23,179 22,220 27,125 24,618 30,355 26,674 185.00 11,854 16,419 14,910 18,704 17,188 19,824 19,019 20,935 22,470 23,079 26,455 25,479 29,770 27,568 187.50 11,142 17,438 14,008 19,461 16,431 20,807 18,288 21,947 21,777 23,959 25,832 26,366 29,192 28,463 190.00 10,430 18,637 13,358 20,685 15,701 21,730 17,577 22,832 21,101 25,672 25,147 27,250 28,580 29,355 192.50 9,753 19,916 12,483 21,473 14,997 22,764 16,882 23,752 20,441 26,038 24,513 28,145 28,076 30,253 195.00 9,123 21,189 11,778 22,575 14,309 23,814 16,214 24,774 19,798 26,840 23,937 29,088 27,521 31,154 197.50 8,510 22,471 11,125 23,672 13,655 24,859 15,598 25,824 19,222 27,790 23,391 30,047 26,954 32,015 200.00 7,923 23,736 10,604 24,672 13,049 25,886 14,982 26,867 18,660 28,744 22,827 31,008 26,447 32,950 205.00 6,832 26,286 9,443 27,108 11,906 28,099 13,838 28,922 17,478 30,752 21,625 32,936 25,243 34,890 210.00 5,830 28,819 8,446 29,444 10,844 30,143 12,787 30,970 16,438 32,774 20,570 34,861 24,239 36,831 215.00 4,907 31,360 7,539 31,796 9,856 32,442 11,802 33,135 15,481 34,818 19,479 36,816 23,230 38,771 220.00 4,072 33,878 6,719 34,140 8,946 34,809 10,882 35,345 14,568 36,880 18,495 38,870 22,254 40,626 225.00 3,340 36,334 5,976 36,610 8,106 37,124 10,028 37,635 13,702 39,016 17,612 40,927 21,283 42,663 230.00 2,663 38,893 5,310 38,965 7,336 39,426 9,226 39,993 12,883 41,174 16,792 42,896 20,378 44,731 235.00 2,121 41,393 4,679 41,417 6,621 41,827 8,483 42,309 12,110 43,312 16,015 45,004 19,515 46,793 240.00 1,688 43,888 4,105 43,889 5,975 44,201 7,794 44,659 11,384 45,605 15,274 47,167 18,721 48,737 245.00 1,309 46,393 3,597 46,377 5,386 46,575 7,265 46,871 10,693 47,980 14,564 49,306 18,011 50,787 250.00 1,309 48,893 3,141 48,909 4,860 49,006 6,663 49,277 10,043 50,244 13,880 51,364 17,325 52,959 255.00 1,309 51,393 2,739 51,392 4,401 51,451 6,107 51,679 9,433 52,477 13,237 53,690 16,665 55,124 260.00 1,309 53,893 2,388 53,886 3,971 53,909 5,511 54,085 8,853 54,835 12,615 55,997 16,032 57,191 265.00 1,309 56,393 2,067 56,379 3,607 56,396 - - 8,308 57,067 12,230 58,019 15,697 59,264 270.00 1,309 58,893 1,789 58,882 3,241 58,974 - - 7,798 59,445 11,664 60,535 15,104 61,498 275.00 1,309 61,393 1,546 61,386 2,852 61,448 - - 7,440 61,838 11,115 62,729 14,533 63,810 280.00 1,309 63,893 1,424 63,891 2,595 63,924 - - 6,973 64,232 10,597 65,094 13,982 65,951 285.00 1,309 66,393 1,399 66,393 2,276 66,404 - - 6,538 66,840 10,106 67,549 13,456 68,315 290.00 1,309 68,893 1,379 68,893 2,060 68,896 - - 6,134 69,242 9,632 69,915 12,945 70,502 295.00 1,309 71,393 1,364 71,393 1,806 71,390 - - 5,655 71,663 9,179 72,272 - - 300.00 1,309 73,893 - - 1,617 73,890 - - 5,391 74,354 8,752 74,665 - - 310.00 1,309 78,893 - - 1,474 78,893 - - 4,733 79,192 7,956 79,404 - - 320.00 - - - - 1,424 83,893 - - 4,158 84,095 7,232 84,687 - -

Back to Top
JDH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 15,735 388 - - 15,942 503 - - - - 24.00 - - - - 15,244 393 - - 15,487 582 - - - - 25.00 - - - - 14,756 408 - - 15,034 688 - - - - 26.00 - - - - 14,269 423 - - 14,590 827 - - - - 27.00 - - - - 13,787 458 - - 14,151 968 - - - - 28.00 - - - - 13,306 555 - - 13,723 1,111 - - - - 29.00 - - - - 12,831 671 - - 13,299 1,293 - - - - 30.00 - - - - 12,362 812 - - 12,887 1,472 - - - - 31.00 - - - - 11,897 945 - - 12,477 1,655 - - - - 32.00 - - - - 11,441 1,108 - - 12,080 1,874 - - - - 33.00 10,673 715 10,776 1,000 10,987 1,282 11,191 1,454 11,690 2,089 12,447 2,883 13,140 3,549 34.00 10,173 861 10,299 1,172 10,544 1,464 10,766 1,653 11,309 2,307 12,111 3,153 12,833 3,814 35.00 9,672 1,042 9,827 1,366 10,111 1,668 10,355 1,866 10,938 2,566 11,778 3,411 12,530 4,084 36.00 9,172 1,234 9,361 1,568 9,683 1,903 9,951 2,132 10,576 2,824 11,458 3,670 12,240 4,362 37.00 8,670 1,432 8,903 1,783 9,401 2,134 9,553 2,382 10,220 3,076 11,145 3,955 11,954 4,675 38.00 8,168 1,637 8,455 2,019 8,987 2,381 9,167 2,638 9,877 3,354 10,841 4,264 11,677 4,980 39.00 7,665 1,854 8,109 2,266 8,581 2,640 8,792 2,926 9,541 3,656 10,539 4,561 11,408 5,286 40.00 7,163 2,083 7,671 2,529 8,188 2,917 8,428 3,223 9,212 3,946 10,253 4,862 11,143 5,591 41.00 6,661 2,327 7,246 2,807 7,805 3,203 8,075 3,516 8,896 4,302 9,969 5,160 10,881 5,901 42.00 6,168 2,582 6,828 3,101 7,434 3,500 7,729 3,842 8,583 4,638 9,693 5,498 10,633 6,235 43.00 5,671 2,854 6,415 3,404 7,069 3,816 7,394 4,177 8,283 4,980 9,426 5,833 10,384 6,578 44.00 5,199 3,135 5,989 3,724 6,724 4,135 7,068 4,507 7,992 5,314 9,168 6,169 10,150 6,919 45.00 4,759 3,437 5,622 4,046 6,353 4,454 6,680 4,855 7,707 5,627 8,913 6,507 9,913 7,261 46.00 4,383 3,777 5,250 4,374 6,011 4,788 6,352 5,227 7,412 5,951 8,820 6,839 9,687 7,607 47.00 4,037 4,125 4,899 4,723 5,681 5,134 6,160 5,600 7,115 6,328 8,584 7,090 9,649 7,802 48.00 3,706 4,465 4,557 5,078 5,357 5,495 5,880 5,902 6,829 6,643 8,192 7,565 9,250 8,304 49.00 3,405 4,892 4,238 5,456 5,046 5,878 5,607 6,266 6,553 7,005 7,968 7,937 9,035 8,681 50.00 3,124 5,296 3,932 5,829 4,758 6,253 5,342 6,666 6,311 7,369 7,748 8,304 8,830 9,059 52.50 2,475 6,510 3,246 6,898 4,113 7,276 4,660 7,658 5,751 8,362 7,221 9,230 8,341 10,000 55.00 1,923 7,779 2,704 8,027 3,558 8,340 4,116 8,708 5,238 9,347 6,729 10,230 7,880 10,932 57.50 1,450 9,045 2,270 9,197 3,061 9,441 3,625 9,792 4,849 10,398 6,277 11,232 7,445 11,949 60.00 1,065 10,307 1,859 10,398 2,631 10,585 3,189 10,889 4,408 11,453 5,852 12,241 7,039 12,961 62.50 753 11,561 1,529 11,616 2,252 11,754 2,800 12,027 4,009 12,538 5,457 13,304 6,656 13,959 65.00 495 12,813 1,241 12,842 1,923 13,013 2,456 13,174 3,643 13,647 5,093 14,369 6,298 15,018 67.50 378 14,063 999 14,074 1,658 14,208 2,188 14,346 3,313 14,759 4,755 15,431 5,960 16,091 70.00 378 15,313 795 15,314 1,408 15,414 1,906 15,527 3,006 15,911 4,438 16,549 5,648 17,157 72.50 378 16,563 626 16,560 1,193 16,631 - - 2,730 17,061 4,144 17,664 5,350 18,220 75.00 378 17,813 497 17,810 1,006 17,854 - - 2,480 18,222 3,871 18,770 5,068 19,342 77.50 378 19,063 413 19,061 850 19,088 - - 2,252 19,409 3,617 19,915 4,803 20,466 80.00 378 20,313 403 20,313 715 20,326 - - 2,043 20,592 3,381 21,076 - - 82.50 378 21,563 393 21,563 605 21,567 - - 1,858 21,786 3,156 22,226 - - 85.00 378 22,813 388 22,813 508 22,812 - - 1,689 22,997 2,951 23,382 - - 87.50 378 24,063 383 24,063 443 24,061 - - 1,536 24,202 2,766 24,563 - - 90.00 - - - - 428 25,313 - - 1,391 25,414 2,587 25,751 - - 92.50 - - - - 418 26,563 - - - - - - - - 95.00 - - - - 408 27,813 - - - - - - - -

Back to Top
JXC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,038 81 3,097 117 3,200 192 3,291 288 3,373 497 3,538 862 3,622 1,064 7.00 2,788 81 2,862 133 2,990 271 3,081 385 3,195 596 3,359 979 3,450 1,194 7.25 2,540 101 2,600 194 2,731 347 2,849 469 3,013 700 3,189 1,103 3,293 1,326 7.50 2,290 135 2,366 278 2,497 453 2,605 570 2,837 803 3,026 1,248 3,144 1,467 7.75 2,040 181 2,153 355 2,295 549 2,414 682 2,669 930 2,868 1,389 3,004 1,615 8.00 1,792 246 1,944 464 2,109 674 2,231 795 2,507 1,055 2,723 1,525 2,871 1,759 8.25 1,542 350 1,768 580 1,926 803 2,062 945 2,351 1,198 2,581 1,683 2,730 1,916 8.50 1,322 464 1,574 728 1,758 935 1,908 1,079 2,201 1,344 2,440 1,841 2,609 2,083 8.75 1,087 598 1,393 883 1,612 1,091 1,777 1,232 2,066 1,498 2,318 1,969 2,489 2,240 9.00 869 752 1,214 1,039 1,452 1,240 1,631 1,366 1,966 1,643 2,183 2,135 2,362 2,404 9.25 680 950 1,065 1,225 1,304 1,409 1,480 1,544 1,813 1,808 2,100 2,342 2,252 2,584 9.50 534 1,183 919 1,408 1,171 1,597 1,344 1,708 1,696 1,990 1,990 2,512 2,157 2,756 9.75 417 1,432 785 1,614 1,042 1,790 1,233 1,913 1,575 2,161 1,842 2,702 2,053 2,936 10.00 321 1,678 671 1,823 931 1,987 1,117 2,093 1,469 2,345 1,741 2,891 1,946 3,119 10.50 176 2,176 481 2,256 717 2,393 920 2,492 1,262 2,718 1,558 3,256 1,777 3,498 11.00 116 2,668 347 2,746 573 2,841 746 2,913 1,087 3,126 1,372 3,661 1,612 3,874 11.50 84 3,168 222 3,224 434 3,284 604 3,353 942 3,527 1,225 3,961 1,460 4,286 12.00 81 3,668 152 3,734 354 3,772 489 3,805 801 3,951 1,086 4,356 1,327 4,677 12.50 81 4,168 135 4,196 232 4,239 386 4,271 683 4,393 960 4,738 1,200 5,102 13.00 81 4,668 120 4,694 165 4,720 299 4,767 576 4,838 843 5,120 1,092 5,336 13.50 81 5,168 109 5,193 150 5,217 242 5,242 480 5,313 751 5,435 986 5,722 14.00 81 5,668 101 5,692 139 5,714 - - 405 5,786 667 5,941 890 6,041 14.50 81 6,168 95 6,190 129 6,214 - - 356 6,281 578 6,442 822 6,422 15.00 81 6,668 - - 121 6,713 - - 305 6,777 512 6,943 - - 15.50 81 7,168 - - 115 7,212 - - 251 7,273 465 7,444 - - 16.00 - - - - 108 7,710 - - 185 7,771 388 7,944 - - 16.50 - - - - 104 8,209 - - 176 8,270 337 8,442 - - 17.00 - - - - 99 8,708 - - 168 8,767 279 8,930 - - 17.50 - - - - 95 9,208 - - 161 9,266 210 9,418 - - 18.00 - - - - 92 9,706 - - 156 9,765 - - - - 18.50 - - - - 88 10,205 - - 149 10,263 - - - - 19.00 - - - - 85 10,705 - - 145 10,762 - - - - 19.50 - - - - 83 11,205 - - - - - - - -

Back to Top
KDS (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.00 9,619 311 9,670 383 9,785 606 9,922 748 10,230 1,145 10,690 1,683 11,100 2,073 7.25 9,119 375 9,190 490 9,326 718 9,482 887 9,814 1,334 10,318 1,877 10,771 2,293 7.50 8,619 454 8,699 670 8,865 869 9,042 1,079 9,415 1,552 9,962 2,096 10,439 2,543 7.75 8,119 554 8,229 810 8,418 1,035 8,617 1,268 9,031 1,747 9,606 2,349 10,107 2,789 8.00 7,619 677 7,760 980 7,985 1,232 8,206 1,460 8,648 1,965 9,266 2,605 9,793 3,051 8.25 7,118 820 7,288 1,151 7,565 1,427 7,794 1,691 8,278 2,233 8,943 2,844 9,495 3,315 8.50 6,618 1,012 6,838 1,369 7,144 1,682 7,413 1,958 7,926 2,513 8,620 3,100 9,197 3,672 8.75 6,115 1,226 6,429 1,589 6,737 1,918 7,031 2,197 7,592 2,786 8,314 3,464 8,897 3,955 9.00 5,614 1,439 5,992 1,842 6,344 2,189 6,664 2,507 7,255 3,075 8,006 3,687 8,614 4,257 9.25 5,116 1,684 5,552 2,115 5,966 2,462 6,313 2,776 6,933 3,375 7,716 3,988 8,350 4,560 9.50 4,621 1,941 5,154 2,401 5,602 2,733 5,960 3,061 6,612 3,681 7,444 4,289 8,086 4,873 9.75 4,136 2,200 4,689 2,690 5,309 3,035 5,642 3,392 6,327 4,004 7,171 4,629 7,840 5,175 10.00 3,701 2,508 4,398 3,010 4,978 3,325 5,321 3,677 6,020 4,286 6,896 4,949 7,592 5,496 10.50 2,980 3,195 3,683 3,691 4,310 4,059 4,753 4,347 5,481 4,962 6,401 5,626 7,113 6,123 11.00 2,375 3,943 3,050 4,402 3,729 4,839 4,176 5,131 4,975 5,673 5,923 6,339 6,671 6,808 11.50 1,854 4,892 2,536 5,226 3,226 5,641 3,674 5,910 4,506 6,438 5,502 7,062 6,371 7,574 12.00 1,420 5,904 2,093 6,131 2,758 6,477 3,207 6,743 4,097 7,221 5,097 7,848 5,984 8,305 12.50 1,056 6,915 1,715 7,056 2,331 7,346 2,804 7,581 3,752 8,035 4,710 8,629 5,614 9,103 13.00 766 7,925 1,384 8,007 2,002 8,249 2,471 8,454 3,379 8,864 4,363 9,418 5,263 9,890 13.50 540 8,931 1,104 8,988 1,697 9,168 2,158 9,339 3,050 9,727 4,035 10,263 4,930 10,675 14.00 426 9,931 919 9,961 1,448 10,104 1,869 10,257 2,741 10,603 3,751 11,105 4,546 11,535 14.50 347 10,931 701 10,943 1,228 11,056 1,666 11,176 2,452 11,484 3,463 11,960 4,275 12,367 15.00 296 11,931 557 11,934 1,042 12,017 1,429 12,121 2,214 12,401 3,197 12,833 3,999 13,205 15.50 296 12,931 463 12,931 850 12,990 1,255 13,073 2,002 13,325 2,980 13,728 3,770 14,072 16.00 296 13,931 375 13,927 737 13,962 - - 1,817 14,237 2,760 14,608 3,539 14,973 16.50 296 14,931 316 14,931 624 14,946 - - 1,629 15,193 2,537 15,524 3,330 15,853 17.00 296 15,931 296 15,931 508 15,938 - - 1,471 16,131 2,368 16,450 3,121 16,748 17.50 296 16,931 296 16,931 439 16,931 - - 1,309 17,091 2,198 17,362 2,934 17,645 18.00 296 17,931 296 17,931 371 17,931 - - 1,180 18,058 2,025 18,305 2,773 18,581 18.50 296 18,931 296 18,931 336 18,931 - - 1,050 19,025 1,879 19,257 2,584 19,491 19.00 296 19,931 296 19,931 316 19,931 - - 955 19,997 1,733 20,186 2,448 20,421 19.50 296 20,931 296 20,931 296 20,931 - - 859 20,973 1,617 21,151 2,312 21,351 20.00 296 21,931 296 21,931 296 21,931 - - 761 21,957 1,500 22,107 2,174 22,301 21.00 296 23,931 296 23,931 296 23,931 - - 649 23,943 1,296 24,043 - - 22.00 296 25,931 296 25,931 296 25,931 - - 488 25,931 1,123 25,991 - - 23.00 296 27,931 296 27,931 296 27,931 - - 420 27,931 946 27,957 - - 24.00 296 29,931 296 29,931 296 29,931 - - 356 29,931 846 29,931 - - 25.00 296 31,931 - - 296 31,931 - - 336 31,931 701 31,931 - - 26.00 296 33,931 - - 296 33,931 - - 316 33,931 642 33,931 - - 27.00 296 35,931 - - 296 35,931 - - 296 35,931 536 35,931 - - 28.00 296 37,931 - - 296 37,931 - - 296 37,931 476 37,931 - - 29.00 - - - - 296 39,931 - - 296 39,931 415 39,931 - - 30.00 - - - - 296 41,931 - - - - - - - - 31.00 - - - - 296 43,931 - - - - - - - - 32.00 - - - - 296 45,931 - - - - - - - - 33.00 - - - - 296 47,931 - - - - - - - - 34.00 - - - - 296 49,931 - - - - - - - -

Back to Top
KLE (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 - - - - 3,853 212 - - 4,050 515 - - - - 4.30 3,578 240 3,606 244 3,653 282 3,723 425 3,870 574 3,998 1,009 4,095 1,200 4.40 3,378 278 3,406 280 3,469 347 3,541 481 3,708 660 3,840 1,106 3,931 1,287 4.50 3,178 324 3,219 359 3,301 439 3,375 544 3,546 740 3,698 1,202 3,796 1,415 4.60 2,978 377 3,031 432 3,115 501 3,209 629 3,400 853 3,551 1,307 3,658 1,511 4.70 2,775 440 2,842 505 2,945 596 3,041 726 3,253 931 3,412 1,420 3,530 1,639 4.80 2,575 510 2,651 600 2,771 692 2,871 805 3,105 1,037 3,266 1,530 3,407 1,748 4.90 2,375 586 2,473 677 2,598 779 2,717 923 2,954 1,163 3,131 1,655 3,264 1,871 5.00 2,175 678 2,319 789 2,470 897 2,595 1,027 2,821 1,266 3,008 1,787 3,156 1,997 5.25 1,676 925 1,889 1,047 2,089 1,204 2,244 1,327 2,482 1,567 2,691 2,105 2,868 2,324 5.50 1,236 1,233 1,504 1,391 1,730 1,532 1,897 1,657 2,190 1,896 2,455 2,412 2,639 2,632 5.75 929 1,652 1,156 1,792 1,393 1,913 1,597 2,026 1,909 2,264 2,143 2,822 2,354 3,030 6.00 685 2,161 879 2,252 1,126 2,346 1,325 2,452 1,660 2,645 1,906 3,199 2,134 3,406 6.25 492 2,665 650 2,713 895 2,785 1,088 2,867 1,423 3,037 1,693 3,609 1,932 3,787 6.50 361 3,170 508 3,190 713 3,243 893 3,305 1,226 3,451 1,500 4,006 1,748 4,187 6.75 275 3,667 375 3,675 556 3,709 718 3,766 1,047 3,897 1,315 4,434 1,553 4,598 7.00 218 4,170 282 4,170 432 4,199 605 4,225 889 4,339 1,174 4,863 1,433 5,022 7.25 178 4,670 192 4,670 295 4,686 491 4,713 755 4,786 1,020 5,299 1,291 5,450 7.50 151 5,170 164 5,170 202 5,170 368 5,195 654 5,253 905 5,744 1,151 5,878 7.75 137 5,670 151 5,670 184 5,670 288 5,670 549 5,734 803 6,188 1,038 6,323 8.00 137 6,170 139 6,170 171 6,170 198 6,170 436 6,213 676 6,648 948 6,760 8.25 137 6,670 137 6,670 159 6,670 186 6,670 365 6,670 609 7,108 859 7,222 8.50 137 7,170 137 7,170 150 7,170 - - 290 7,170 508 7,590 777 7,684 8.75 137 7,670 137 7,670 142 7,670 - - 202 7,670 441 8,063 668 8,132 9.00 137 8,170 137 8,170 137 8,170 - - 192 8,170 373 8,519 621 8,614 9.25 137 8,670 137 8,670 137 8,670 - - 183 8,670 302 8,992 - - 9.50 - - - - 137 9,170 - - 176 9,170 - - - - 9.75 - - - - 137 9,670 - - 170 9,670 - - - - 10.00 - - - - 137 10,170 - - 163 10,170 - - - - 10.50 - - - - 137 11,170 - - - - - - - - 11.00 - - - - 137 12,170 - - - - - - - - 11.50 - - - - 137 13,170 - - - - - - - -

Back to Top
KSO (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - - - 11,766 751 - - 12,055 1,086 - - - - 13.50 - - - - 11,281 906 - - 11,616 1,260 - - - - 14.00 10,681 858 10,723 936 10,803 1,062 10,902 1,168 11,183 1,440 11,589 1,930 12,013 2,389 14.50 10,181 1,016 10,229 1,109 10,321 1,241 10,445 1,364 10,767 1,649 11,219 2,153 11,654 2,648 15.00 9,682 1,192 9,737 1,297 9,852 1,439 9,987 1,570 10,347 1,862 10,834 2,412 11,323 2,918 15.50 9,182 1,379 9,253 1,499 9,386 1,649 9,548 1,779 9,943 2,093 10,461 2,671 10,996 3,172 16.00 8,680 1,576 8,767 1,720 8,931 1,881 9,108 2,024 9,544 2,345 10,120 2,931 10,657 3,454 16.50 8,179 1,782 8,289 1,949 8,480 2,118 8,801 2,263 9,160 2,594 9,771 3,223 10,336 3,768 17.00 7,677 1,987 7,818 2,194 8,131 2,375 8,372 2,533 8,784 2,874 9,431 3,526 10,048 4,062 17.50 7,169 2,205 7,415 2,453 7,699 2,645 7,965 2,806 8,422 3,154 9,103 3,818 9,748 4,357 18.00 6,663 2,428 6,955 2,727 7,272 2,932 7,562 3,099 8,068 3,446 8,791 4,132 9,448 4,683 18.50 6,150 2,670 6,508 3,014 6,863 3,233 7,173 3,394 7,729 3,766 8,489 4,465 9,151 5,024 19.00 5,640 2,930 6,070 3,314 6,459 3,547 6,799 3,717 7,396 4,098 8,174 4,804 8,890 5,356 19.50 5,130 3,207 5,650 3,634 6,078 3,868 6,439 4,040 7,073 4,432 7,891 5,126 8,630 5,690 20.00 4,657 3,497 5,241 3,923 5,701 4,189 6,085 4,360 6,755 4,801 7,618 5,478 8,370 6,024 21.00 3,934 4,166 4,503 4,629 4,999 4,857 5,424 5,021 6,254 5,477 7,185 6,121 8,000 6,657 22.00 3,308 4,964 3,882 5,371 4,320 5,593 4,779 5,755 5,622 6,313 6,586 6,944 7,415 7,504 23.00 2,773 6,021 3,311 6,166 3,720 6,377 4,181 6,551 5,108 7,108 6,116 7,745 6,976 8,261 24.00 2,304 7,037 2,804 7,083 3,187 7,253 3,647 7,420 4,641 7,952 5,665 8,531 6,547 9,060 25.00 1,883 8,059 2,382 8,057 2,755 8,172 3,202 8,306 4,214 8,797 5,280 9,361 6,184 9,855 26.00 1,511 9,069 2,005 9,070 2,389 9,114 2,804 9,222 3,817 9,682 4,876 10,202 5,803 10,671 27.00 1,160 10,072 1,682 10,061 2,048 10,138 2,443 10,161 3,453 10,565 4,540 11,046 5,443 11,514 28.00 921 11,072 1,388 11,059 1,759 11,110 2,122 11,200 3,125 11,481 4,222 11,927 5,159 12,363 29.00 738 12,072 1,150 12,059 1,502 12,088 1,847 12,154 2,820 12,399 3,884 12,814 4,853 13,213 30.00 601 13,072 936 13,061 1,279 13,075 1,626 13,128 2,556 13,329 3,627 13,708 4,545 14,102 31.00 498 14,072 779 14,066 1,093 14,070 1,401 14,103 2,304 14,279 3,376 14,615 4,289 14,988 32.00 419 15,072 627 15,069 908 15,065 - - 2,082 15,228 3,109 15,542 4,066 15,887 33.00 397 16,072 519 16,072 768 16,065 - - 1,875 16,192 2,891 16,468 3,817 16,774 34.00 397 17,072 415 17,072 628 17,069 - - 1,680 17,161 2,687 17,398 - - 35.00 397 18,072 397 18,072 552 18,072 - - 1,525 18,134 2,499 18,345 - - 36.00 397 19,072 397 19,072 441 19,072 - - 1,365 19,111 2,295 19,299 - - 37.00 397 20,072 - - 417 20,072 - - 1,224 20,095 2,144 20,252 - - 38.00 397 21,072 - - 407 21,072 - - 1,105 21,083 1,991 21,211 - - 39.00 397 22,072 - - 397 22,072 - - 1,007 22,075 1,856 22,188 - - 40.00 397 23,072 - - 397 23,072 - - 909 23,071 1,702 23,159 - - 41.00 - - - - 397 24,072 - - 810 24,069 1,601 24,130 - - 42.00 - - - - 397 25,072 - - - - - - - - 43.00 - - - - 397 26,072 - - - - - - - - 44.00 - - - - 397 27,072 - - - - - - - - 45.00 - - - - 397 28,072 - - - - - - - - 46.00 - - - - 397 29,072 - - - - - - - - 47.00 - - - - 397 30,072 - - - - - - - -

Back to Top
KST (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 30.00 14,153 350 14,234 370 14,411 597 14,577 830 15,383 1,342 16,093 2,133 16,836 2,882 31.00 13,653 350 13,744 380 13,954 701 14,144 981 14,952 1,508 15,709 2,321 16,482 3,103 32.00 13,153 350 13,259 390 13,489 816 13,944 1,114 14,530 1,690 15,323 2,532 16,134 3,321 33.00 12,653 350 12,793 459 13,042 944 13,507 1,249 14,113 1,863 14,959 2,792 15,795 3,586 34.00 12,158 350 12,313 558 12,736 1,069 13,075 1,429 13,725 2,088 14,596 3,013 15,462 3,756 35.00 11,658 350 11,838 676 12,299 1,231 12,640 1,592 13,328 2,299 14,234 3,215 15,134 4,026 36.00 11,158 377 11,463 805 11,859 1,392 12,224 1,773 12,941 2,515 13,891 3,453 14,810 4,237 37.00 10,663 470 11,008 951 11,424 1,560 11,799 1,973 12,546 2,732 13,544 3,713 14,497 4,470 38.00 10,168 595 10,544 1,107 10,999 1,755 11,397 2,179 12,180 2,960 13,202 3,977 14,180 4,702 39.00 9,659 751 10,104 1,269 10,574 1,951 10,992 2,377 11,823 3,225 12,871 4,197 13,877 4,951 40.00 9,169 902 9,656 1,477 10,151 2,158 10,592 2,620 11,463 3,471 12,544 4,404 13,570 5,210 41.00 8,671 1,077 9,218 1,671 9,746 2,391 10,194 2,857 11,113 3,724 12,232 4,647 13,268 5,499 42.00 8,173 1,275 8,789 1,904 9,342 2,627 9,814 3,098 10,758 3,949 11,921 4,931 12,977 5,779 43.00 7,690 1,478 8,358 2,137 8,949 2,858 9,430 3,354 10,413 4,224 11,611 5,189 12,690 6,059 44.00 7,198 1,696 7,953 2,387 8,552 3,128 9,062 3,611 10,078 4,518 11,306 5,464 12,408 6,334 45.00 6,713 1,915 7,546 2,682 8,166 3,383 8,704 3,871 9,745 4,755 11,011 5,721 12,123 6,613 46.00 6,235 2,168 7,126 2,948 7,799 3,644 8,347 4,125 9,431 5,001 10,721 6,001 11,851 6,893 47.00 5,753 2,414 6,741 3,254 7,439 3,921 8,016 4,407 9,113 5,308 10,441 6,312 11,576 7,190 48.00 5,285 2,699 6,345 3,544 7,094 4,225 7,674 4,726 8,810 5,624 10,157 6,627 11,311 7,500 49.00 4,809 2,975 5,982 3,839 6,745 4,532 7,344 5,025 8,503 5,944 9,892 6,928 11,051 7,814 50.00 4,366 3,285 5,635 4,184 6,416 4,831 7,024 5,321 8,217 6,342 9,609 7,243 10,791 8,111 52.50 3,423 4,151 4,797 5,095 5,645 5,686 6,289 6,190 7,637 7,072 8,966 8,019 10,155 8,872 55.00 2,699 5,234 3,985 6,069 4,929 6,634 5,613 7,073 6,979 7,930 8,363 8,896 9,570 9,722 57.50 2,092 6,463 3,392 7,104 4,324 7,615 4,995 8,030 6,314 8,838 7,783 9,767 9,025 10,583 60.00 1,561 7,700 2,764 8,197 3,757 8,645 4,434 9,014 5,771 9,769 7,235 10,702 8,489 11,455 62.50 1,132 8,973 2,209 9,343 3,217 9,718 3,905 10,036 5,221 10,754 6,713 11,641 7,974 12,428 65.00 796 10,215 1,741 10,491 2,743 10,811 3,412 11,126 4,717 11,784 6,224 12,600 7,494 13,374 67.50 528 11,463 1,355 11,656 2,318 11,964 2,961 12,207 4,231 12,805 5,751 13,616 7,023 14,329 70.00 350 12,716 1,022 12,878 1,952 13,111 2,555 13,334 3,789 13,885 5,318 14,641 6,581 15,337 72.50 350 13,971 764 14,091 1,629 14,271 2,197 14,477 3,370 14,968 4,893 15,679 6,151 16,344 75.00 350 15,230 548 15,373 1,337 15,466 1,874 15,642 2,990 16,038 4,507 16,743 5,743 17,404 77.50 350 16,480 387 16,586 1,109 16,666 1,589 16,822 2,636 17,213 4,124 17,841 5,355 18,409 80.00 350 17,721 355 17,841 909 17,946 - - 2,311 18,258 3,784 18,906 4,979 19,487 82.50 350 18,980 350 19,086 733 19,179 - - 1,989 19,503 3,451 20,023 4,633 20,595 85.00 350 20,230 350 20,336 580 20,429 - - 1,746 20,685 3,138 21,173 4,288 21,714 87.50 350 21,480 350 21,586 490 21,666 - - 1,513 21,879 2,817 22,341 3,964 22,771 90.00 350 22,730 350 22,836 374 22,916 - - 1,290 23,129 2,563 23,328 3,664 23,912 92.50 350 23,988 350 24,081 355 24,161 - - 1,109 24,360 2,328 24,616 3,374 25,089 95.00 350 25,204 350 25,244 350 25,284 - - 937 25,430 2,098 25,603 - - 97.50 350 26,443 350 26,443 350 26,443 - - 784 26,443 1,892 27,041 - - 100.00 350 27,693 350 27,693 350 27,693 - - 650 27,693 1,682 27,693 - - 102.50 350 28,943 350 28,943 350 28,943 - - 578 28,943 1,509 28,943 - - 105.00 350 30,193 350 30,193 350 30,193 - - 435 30,193 1,328 30,193 - - 107.50 350 31,443 350 31,443 350 31,443 - - 350 31,443 1,170 31,443 - - 110.00 350 32,693 - - 350 32,693 - - 350 32,693 1,030 32,693 - - 112.50 350 33,943 - - 350 33,943 - - 350 33,943 909 33,943 - - 115.00 350 35,193 - - 350 35,193 - - 350 35,193 819 35,193 - - 117.50 350 36,443 - - 350 36,443 - - 350 36,443 716 36,443 - - 120.00 350 37,693 - - 350 37,693 - - 350 37,693 645 37,693 - - 122.50 350 38,943 - - 350 38,943 - - 350 38,943 573 38,943 - - 125.00 350 40,193 - - 350 40,193 - - 350 40,193 390 40,193 - - 127.50 350 41,443 - - 350 41,443 - - 350 41,443 377 41,443 - - 130.00 350 42,693 - - 350 42,693 - - 350 42,693 364 42,693 - - 132.50 350 43,943 - - 350 43,943 - - 350 43,943 350 43,943 - - 135.00 350 45,193 - - 350 45,193 - - 350 45,193 350 45,193 - - 137.50 350 46,443 - - 350 46,443 - - 350 46,443 350 46,443 - - 140.00 350 47,693 - - 350 47,693 - - 350 47,693 350 47,693 - - 142.50 350 48,943 - - 350 48,943 - - 350 48,943 350 48,943 - - 145.00 350 50,193 - - 350 50,193 - - 350 50,193 350 50,193 - - 147.50 350 51,443 - - 350 51,443 - - 350 51,443 350 51,443 - - 150.00 350 52,693 - - 350 52,693 - - 350 52,693 350 52,693 - - 152.50 - - - - - - - - 350 53,943 - - - - 155.00 - - - - - - - - 350 55,193 - - - - 157.50 - - - - - - - - 350 56,443 - - - - 160.00 - - - - - - - - 350 57,693 - - - - 162.50 - - - - - - - - 350 58,943 - - - - 165.00 - - - - - - - - 350 60,193 - - - - 167.50 - - - - - - - - 350 61,443 - - - - 170.00 - - - - - - - - 350 62,693 - - - -

Back to Top
LAU (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 - - - - 8,382 934 - - 9,077 1,718 - - - - 50.00 7,775 568 7,952 753 8,208 1,014 8,474 1,311 8,931 1,813 9,486 2,360 10,048 2,871 52.50 7,277 737 7,487 943 7,827 1,253 8,077 1,555 8,573 2,085 9,169 2,646 9,766 3,158 55.00 6,776 930 7,062 1,148 7,410 1,495 7,640 1,827 8,211 2,361 8,864 2,922 9,494 3,470 57.50 6,277 1,133 6,587 1,372 6,993 1,759 7,316 2,096 7,889 2,681 8,572 3,245 9,233 3,859 60.00 5,780 1,343 6,174 1,618 6,593 2,044 6,930 2,395 7,582 3,002 8,290 3,616 8,979 4,190 62.50 5,277 1,564 5,741 1,887 6,217 2,346 6,559 2,704 7,232 3,313 8,018 3,939 8,735 4,523 65.00 4,782 1,803 5,328 2,172 5,785 2,660 6,185 3,018 6,927 3,637 7,756 4,274 8,474 4,866 67.50 4,290 2,063 4,928 2,475 5,490 3,003 5,875 3,363 6,612 3,997 7,487 4,636 8,223 5,233 70.00 3,807 2,351 4,552 2,801 5,107 3,317 5,537 3,674 6,339 4,305 7,238 4,993 8,023 5,595 72.50 3,332 2,666 4,178 3,144 4,780 3,654 5,216 4,071 6,044 4,623 7,007 5,336 7,765 5,927 75.00 2,967 3,013 3,811 3,529 4,493 4,097 4,944 4,455 5,824 5,031 6,741 5,665 7,552 6,243 77.50 2,646 3,392 3,497 3,908 4,221 4,432 4,687 4,694 5,591 5,375 6,468 6,018 7,327 6,591 80.00 2,351 3,782 3,204 4,323 3,961 4,763 4,444 5,099 5,365 5,702 6,225 6,364 7,142 6,967 82.50 2,083 4,281 2,930 4,741 3,717 5,147 4,212 5,475 5,149 6,039 6,078 6,756 6,914 7,306 85.00 1,836 4,782 2,676 5,174 3,483 5,568 3,991 5,864 4,940 6,446 5,886 7,141 6,752 7,689 87.50 1,610 5,288 2,439 5,613 3,264 5,976 3,779 6,294 4,744 6,829 5,703 7,481 6,531 8,130 90.00 1,400 5,793 2,216 6,086 3,053 6,423 3,578 6,682 4,551 7,227 5,528 7,879 6,411 8,459 92.50 1,207 6,295 2,012 6,525 2,858 6,843 3,389 7,099 4,370 7,622 5,358 8,284 6,282 8,845 95.00 1,034 6,797 1,849 6,985 2,672 7,293 3,206 7,531 4,194 8,043 5,193 8,696 6,129 9,253 97.50 877 7,300 1,670 7,473 2,500 7,724 3,035 7,957 4,026 8,454 5,032 9,106 5,981 9,671 100.00 734 7,801 1,492 7,932 2,369 8,189 2,872 8,410 3,865 8,919 4,879 9,500 5,837 10,094 102.50 603 8,303 1,361 8,427 2,212 8,627 2,756 8,848 3,712 9,309 4,733 9,884 5,695 10,471 105.00 504 8,803 1,228 8,916 2,063 9,117 2,608 9,303 3,563 9,743 4,590 10,322 5,560 10,850 107.50 413 9,304 1,107 9,409 1,928 9,582 2,467 9,790 3,422 10,199 4,452 10,713 5,429 11,258 110.00 322 9,805 995 9,890 1,797 10,057 2,333 10,235 3,286 10,672 4,318 11,160 5,302 11,680 112.50 281 10,304 892 10,381 1,678 10,540 2,207 10,696 3,155 11,127 4,189 11,565 5,180 12,089 115.00 281 10,807 798 10,857 1,564 11,023 2,084 11,129 3,031 11,539 4,066 11,983 5,058 12,531 117.50 281 11,307 719 11,372 1,460 11,482 1,971 11,633 2,911 11,958 3,945 12,438 4,942 12,937 120.00 281 11,808 644 11,867 1,358 11,963 - - 2,797 12,427 3,830 12,912 4,828 13,383 122.50 281 12,308 576 12,357 1,268 12,462 - - 2,689 12,908 3,719 13,318 4,720 13,840 125.00 281 12,809 520 12,851 1,184 12,948 - - 2,582 13,351 3,612 13,862 4,614 14,258 127.50 281 13,309 464 13,365 1,099 13,435 - - 2,481 13,808 3,505 14,309 4,509 14,721 130.00 281 13,811 415 13,851 1,026 13,922 - - 2,384 14,292 3,404 14,694 4,408 15,135 132.50 281 14,311 374 14,358 954 14,421 - - 2,293 14,768 3,308 15,197 4,312 15,557 135.00 281 14,811 332 14,857 889 14,909 - - 2,205 15,212 3,213 15,639 4,214 15,996 137.50 281 15,312 303 15,357 830 15,417 - - 2,118 15,702 3,121 16,081 4,123 16,510 140.00 281 15,812 299 15,857 771 15,895 - - 2,038 16,193 3,033 16,595 - - 142.50 281 16,312 295 16,356 721 16,410 - - 1,961 16,656 2,947 17,015 - - 145.00 281 16,812 293 16,857 671 16,906 - - 1,886 17,156 2,865 17,563 - - 147.50 281 17,313 289 17,357 626 17,403 - - 1,813 17,635 2,787 17,967 - - 150.00 281 17,813 287 17,857 582 17,899 - - 1,746 18,158 2,709 18,533 - - 152.50 281 18,313 285 18,357 543 18,395 - - 1,680 18,668 2,634 18,895 - - 155.00 281 18,813 283 18,857 504 18,893 - - 1,617 19,153 2,564 19,349 - - 157.50 281 19,315 281 19,357 472 19,391 - - 1,555 19,642 2,492 19,827 - - 160.00 281 19,808 - - 439 19,874 - - 1,495 20,172 2,426 20,305 - - 162.50 281 20,308 - - 407 20,362 - - 1,439 20,648 2,357 20,963 - - 165.00 281 20,808 - - 383 20,887 - - 1,388 21,134 2,295 21,443 - - 167.50 281 21,309 - - 357 21,360 - - 1,336 21,646 2,233 21,933 - - 170.00 281 21,809 - - 332 21,891 - - 1,288 22,107 2,173 22,231 - - 172.50 281 22,309 - - 307 22,382 - - 1,240 22,617 2,114 22,733 - - 175.00 281 22,809 - - 305 22,874 - - 1,196 22,947 2,058 23,189 - - 177.50 281 23,309 - - 301 23,404 - - 1,152 23,500 2,004 23,668 - - 180.00 - - - - 299 23,904 - - 1,106 23,998 1,952 24,147 - - 182.50 - - - - 297 24,391 - - 1,066 24,471 1,901 24,630 - - 185.00 - - - - 295 24,898 - - 1,031 25,118 1,851 25,231 - - 187.50 - - - - 293 25,399 - - 989 25,486 - - - - 190.00 - - - - 291 25,937 - - 954 26,042 - - - - 192.50 - - - - 289 26,435 - - 924 26,540 - - - - 195.00 - - - - 287 26,913 - - 887 27,008 - - - - 197.50 - - - - 285 27,405 - - 856 27,487 - - - - 200.00 - - - - 283 27,905 - - 824 27,987 - - - -

Back to Top
LEN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 4,154 179 4,178 207 4,182 282 4,199 359 4,290 555 4,479 793 4,723 1,017 4.30 3,954 204 3,978 236 3,995 339 4,017 415 4,103 632 4,332 861 4,587 1,113 4.40 3,754 235 3,778 308 3,794 395 3,829 496 3,935 709 4,182 952 4,447 1,210 4.50 3,554 271 3,587 375 3,607 477 3,645 553 3,774 780 4,046 1,054 4,311 1,294 4.60 3,354 313 3,398 443 3,419 536 3,473 630 3,619 882 3,899 1,146 4,167 1,401 4.70 3,154 364 3,206 510 3,243 617 3,285 742 3,471 985 3,744 1,230 4,051 1,491 4.80 2,951 424 3,017 601 3,111 718 3,129 820 3,321 1,071 3,617 1,350 3,926 1,606 4.90 2,750 490 2,859 692 2,938 801 2,954 926 3,183 1,195 3,495 1,467 3,808 1,732 5.00 2,555 565 2,682 782 2,757 906 2,794 1,050 3,033 1,297 3,359 1,572 3,674 1,838 5.25 2,046 798 2,240 1,059 2,356 1,202 2,472 1,335 2,709 1,603 3,071 1,872 3,403 2,144 5.50 1,549 1,069 1,817 1,382 1,980 1,550 2,126 1,671 2,400 1,897 2,827 2,175 3,145 2,448 5.75 1,181 1,413 1,448 1,736 1,633 1,893 1,788 2,003 2,140 2,215 2,569 2,485 2,839 2,833 6.00 899 1,849 1,122 2,154 1,338 2,297 1,505 2,394 1,853 2,618 2,281 2,874 2,661 3,138 6.25 657 2,354 874 2,608 1,076 2,712 1,262 2,800 1,617 3,013 2,053 3,265 2,466 3,509 6.50 472 2,859 689 3,098 883 3,161 1,058 3,233 1,402 3,420 1,855 3,641 2,268 3,901 6.75 352 3,362 532 3,545 714 3,618 871 3,674 1,236 3,837 1,669 4,047 2,078 4,282 7.00 271 3,867 408 4,030 570 4,098 709 4,139 1,075 4,270 1,511 4,467 1,924 4,682 7.25 216 4,366 282 4,523 459 4,566 582 4,605 925 4,717 1,340 4,899 1,745 5,103 7.50 179 4,866 192 5,014 353 5,043 475 5,079 810 5,170 1,203 5,335 1,609 5,517 7.75 151 5,366 166 5,506 290 5,531 409 5,553 690 5,646 1,071 5,774 1,497 5,946 8.00 141 5,866 145 6,006 220 6,019 351 6,039 598 6,114 963 6,226 1,350 6,392 8.25 141 6,366 141 6,504 142 6,519 - - 507 6,586 877 6,690 1,242 6,824 8.50 141 6,866 141 7,004 141 7,006 - - 449 7,067 772 7,159 1,138 7,294 8.75 141 7,366 141 7,503 141 7,506 - - 400 7,552 686 7,622 1,053 7,738 9.00 141 7,866 141 8,003 141 8,006 - - 335 8,032 598 8,103 - - 9.25 141 8,366 141 8,500 141 8,506 - - 284 8,532 551 8,586 - - 9.50 141 8,866 141 8,998 141 8,998 - - 216 9,014 501 9,064 - - 9.75 141 9,366 141 9,496 141 9,496 - - 143 9,514 445 9,543 - - 10.00 141 9,866 141 9,995 141 9,994 - - 141 10,014 396 10,043 - - 10.50 - - - - 141 10,991 - - 141 10,991 - - - - 11.00 - - - - 141 11,987 - - 141 11,992 - - - - 11.50 - - - - 141 12,987 - - 141 12,992 - - - - 12.00 - - - - 141 13,987 - - 141 13,994 - - - - 12.50 - - - - 141 14,986 - - 141 14,994 - - - -

Back to Top
LNI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 35.00 14,951 418 14,994 423 15,058 485 15,148 616 15,402 928 15,751 1,508 16,062 1,990 36.00 14,451 418 14,499 433 14,573 585 14,672 722 14,952 1,059 15,346 1,686 15,677 2,190 37.00 13,951 418 14,002 522 14,087 707 14,199 844 14,511 1,211 14,940 1,854 15,308 2,409 38.00 13,451 449 13,506 622 13,606 817 13,731 976 14,076 1,379 14,528 2,062 14,938 2,622 39.00 12,952 535 13,014 754 13,129 965 13,270 1,130 13,650 1,549 14,137 2,274 14,561 2,836 40.00 12,452 639 12,523 892 12,656 1,103 12,812 1,277 13,230 1,726 13,759 2,480 14,202 3,060 41.00 11,952 760 12,033 1,033 12,188 1,272 12,365 1,455 12,814 1,938 13,372 2,690 13,865 3,323 42.00 11,452 900 11,547 1,200 11,724 1,451 11,919 1,635 12,409 2,142 12,990 2,941 13,529 3,575 43.00 10,952 1,076 11,063 1,374 11,268 1,649 11,479 1,852 12,010 2,354 12,641 3,196 13,183 3,825 44.00 10,451 1,254 10,586 1,569 10,814 1,842 11,051 2,066 11,621 2,597 12,290 3,439 12,839 4,071 45.00 9,950 1,440 10,110 1,773 10,511 2,065 10,789 2,277 11,237 2,895 11,934 3,683 12,529 4,351 46.00 9,447 1,641 9,640 1,989 10,068 2,291 10,367 2,523 10,862 3,092 11,578 3,973 12,229 4,649 47.00 8,943 1,847 9,275 2,222 9,633 2,536 9,955 2,771 10,495 3,357 11,254 4,264 11,922 4,937 48.00 8,440 2,062 8,815 2,462 9,208 2,789 9,550 3,025 10,138 3,646 10,938 4,544 11,621 5,228 49.00 7,935 2,292 8,364 2,725 8,793 3,053 9,155 3,304 9,785 3,939 10,619 4,829 11,313 5,519 50.00 7,428 2,526 7,923 2,994 8,388 3,340 8,772 3,582 9,445 4,282 10,300 5,122 11,024 5,820 52.50 6,179 3,181 6,863 3,733 7,419 4,089 7,856 4,341 8,630 5,022 9,558 5,939 10,362 6,646 55.00 5,093 3,932 5,882 4,530 6,517 4,869 7,005 5,109 7,869 5,840 8,860 6,748 9,694 7,460 57.50 4,205 4,780 4,974 5,386 5,660 5,710 6,198 5,931 7,271 6,648 8,351 7,513 9,282 8,197 60.00 3,435 5,763 4,186 6,316 4,868 6,610 5,421 6,874 6,503 7,667 7,599 8,533 8,539 9,249 62.50 2,779 7,022 3,538 7,304 4,147 7,602 4,719 7,886 5,898 8,643 7,006 9,491 7,980 10,153 65.00 2,217 8,297 2,970 8,428 3,564 8,692 4,112 8,926 5,341 9,650 6,501 10,456 7,505 11,132 67.50 1,727 9,568 2,481 9,629 3,023 9,814 3,599 9,995 4,829 10,693 5,997 11,448 7,031 12,112 70.00 1,310 10,832 2,052 10,883 2,581 10,970 3,132 11,126 4,360 11,757 5,539 12,484 6,559 13,089 72.50 969 12,088 1,684 12,105 2,200 12,250 2,720 12,271 3,928 12,856 5,133 13,519 6,181 14,132 75.00 646 13,340 1,379 13,338 1,890 13,440 2,403 13,571 3,544 13,958 4,714 14,584 5,797 15,178 77.50 491 14,590 1,111 14,580 1,602 14,649 2,073 14,750 3,188 15,102 4,362 15,678 5,401 16,215 80.00 418 15,840 896 15,828 1,348 15,874 1,791 15,951 2,864 16,249 4,036 16,770 5,083 17,297 82.50 418 17,090 722 17,081 1,134 17,100 1,540 17,159 2,581 17,415 3,705 17,882 4,780 18,398 85.00 418 18,340 577 18,336 942 18,341 1,323 18,381 2,316 18,598 3,423 19,026 4,475 19,493 87.50 418 19,590 471 19,588 777 19,584 1,135 19,608 2,080 19,781 3,176 20,165 4,160 20,586 90.00 418 20,840 443 20,840 647 20,834 963 20,845 1,869 20,984 2,915 21,312 3,931 21,728 92.50 418 22,090 433 22,090 543 22,086 - - 1,671 22,196 2,679 22,490 3,709 22,876 95.00 418 23,340 428 23,340 483 23,340 - - 1,498 23,408 2,489 23,672 3,466 24,016 97.50 - - - - 468 24,590 - - 1,342 24,634 - - - - 100.00 - - - - 458 25,840 - - 1,205 25,866 - - - - 102.50 - - - - 448 27,090 - - - - - - - - 105.00 - - - - 438 28,340 - - - - - - - -

Back to Top
LNK (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 14,123 359 14,198 446 14,198 621 14,202 783 14,205 1,210 14,299 1,832 14,371 1,935 43.00 13,125 359 13,199 619 13,203 857 13,207 1,034 13,221 1,502 13,391 2,197 13,514 2,286 44.00 12,125 375 12,203 860 12,206 1,124 12,215 1,332 12,252 1,858 12,507 2,560 12,682 2,693 45.00 11,126 512 11,208 1,158 11,215 1,451 11,234 1,680 11,298 2,222 11,665 2,992 11,909 3,132 46.00 10,126 708 10,219 1,516 10,234 1,838 10,263 2,085 10,383 2,668 10,867 3,427 11,147 3,577 47.00 9,124 978 9,234 1,942 9,262 2,280 9,415 2,523 9,501 3,141 10,106 3,941 10,450 4,092 48.00 8,121 1,348 8,262 2,419 8,397 2,779 8,491 3,055 8,646 3,664 9,400 4,452 9,756 4,607 49.00 7,114 1,755 7,372 2,970 7,455 3,331 7,589 3,641 7,873 4,245 8,717 5,032 9,104 5,189 50.00 6,099 2,212 6,440 3,581 6,568 3,925 6,730 4,206 7,120 4,837 8,092 5,612 8,486 5,783 52.50 3,832 3,661 4,377 5,278 4,560 5,624 4,865 5,907 5,600 6,446 6,767 7,137 7,188 7,427 55.00 2,354 5,856 2,852 7,507 3,076 7,720 3,366 7,923 4,191 8,334 5,413 9,067 5,810 9,138 57.50 1,290 8,367 1,733 9,930 1,943 10,097 2,235 10,121 3,124 10,552 4,356 11,045 4,730 11,103 60.00 625 10,897 965 12,448 1,165 12,498 1,437 12,566 2,285 12,782 3,463 13,156 3,749 13,201 62.50 359 13,385 520 14,917 668 14,942 911 14,982 1,659 15,108 2,716 15,370 2,985 15,402 65.00 359 15,897 359 17,410 399 17,418 565 17,431 1,171 17,504 2,103 17,678 2,355 17,702 67.50 359 18,397 359 19,903 369 19,907 419 19,908 820 19,920 1,619 20,046 1,863 20,077 70.00 359 20,897 359 22,395 359 22,395 379 22,395 564 22,419 1,254 22,471 1,456 22,499 72.50 359 23,397 359 24,891 359 24,891 359 24,887 429 24,898 961 24,925 1,116 24,947 75.00 359 25,897 359 27,385 359 27,385 359 27,379 399 27,389 709 27,390 889 27,414 77.50 359 28,397 359 29,878 359 29,878 359 29,871 379 29,881 545 29,880 674 29,905 80.00 359 30,897 359 32,374 359 32,374 - - 359 32,379 439 32,370 513 32,395 82.50 359 33,397 359 34,867 359 34,867 - - 359 34,871 409 34,860 429 34,887 85.00 359 35,897 359 37,361 359 37,361 - - 359 37,362 389 37,350 409 37,377 87.50 359 38,397 359 39,855 359 39,855 - - 359 39,861 379 39,850 - - 90.00 359 40,897 359 42,348 359 42,348 - - 359 42,353 369 42,340 - - 92.50 - - - - 359 44,843 - - 359 44,843 359 44,831 - - 95.00 - - - - 359 47,337 - - 359 47,343 359 47,330 - -

Back to Top
MEN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 15,461 294 15,501 294 15,540 294 15,586 294 15,706 344 15,871 462 15,996 793 18.50 14,961 294 15,004 294 15,044 294 15,094 294 15,232 354 15,402 553 15,557 916 19.00 14,461 294 14,504 294 14,546 294 14,603 304 14,759 384 14,950 645 15,110 1,039 19.50 13,961 294 14,006 294 14,053 294 14,112 314 14,285 404 14,493 743 14,686 1,160 20.00 13,462 294 13,506 294 13,560 304 13,626 324 13,818 463 14,048 872 14,265 1,300 21.00 12,462 294 12,512 294 12,574 314 12,657 364 12,894 641 13,173 1,109 13,438 1,627 22.00 11,462 294 11,513 294 11,592 344 11,700 474 11,999 904 12,324 1,426 12,660 1,979 23.00 10,462 294 10,521 338 10,628 516 10,762 689 11,127 1,198 11,504 1,776 11,885 2,365 24.00 9,463 354 9,532 520 9,675 759 9,851 949 10,293 1,529 10,710 2,206 11,176 2,852 25.00 8,463 524 8,555 760 8,749 1,048 9,114 1,276 9,480 1,911 9,967 2,660 10,467 3,336 26.00 7,464 785 7,593 1,089 7,963 1,415 8,241 1,661 8,706 2,364 9,235 3,127 9,827 3,846 27.00 6,457 1,155 6,708 1,499 7,095 1,847 7,420 2,127 7,970 2,850 8,558 3,682 9,173 4,403 28.00 5,449 1,580 5,806 1,974 6,266 2,348 6,633 2,665 7,283 3,400 7,896 4,234 8,609 4,894 29.00 4,434 2,070 4,948 2,533 5,484 2,911 5,906 3,252 6,629 3,995 7,307 4,763 8,033 5,414 30.00 3,502 2,655 4,151 3,168 4,737 3,543 5,208 3,875 6,017 4,515 6,705 5,379 7,503 5,991 31.00 2,791 3,354 3,421 3,841 4,038 4,194 4,528 4,514 5,519 5,152 6,307 5,944 7,158 6,635 32.00 2,202 4,188 2,815 4,583 3,404 4,914 3,904 5,216 4,904 5,915 5,671 6,741 6,656 7,315 33.00 1,703 5,213 2,308 5,418 2,877 5,718 3,375 5,967 4,342 6,672 5,214 7,469 6,204 8,146 34.00 1,291 6,232 1,870 6,339 2,412 6,558 2,926 6,761 3,901 7,434 4,773 8,219 5,691 8,889 35.00 924 7,245 1,485 7,294 2,016 7,463 2,509 7,615 3,491 8,242 4,359 8,980 5,220 9,655 36.00 645 8,248 1,176 8,263 1,670 8,373 2,150 8,510 3,123 9,063 3,994 9,779 4,832 10,398 37.00 474 9,248 910 9,248 1,369 9,362 1,842 9,505 2,787 9,916 3,557 10,579 4,503 11,202 38.00 358 10,248 699 10,241 1,130 10,318 1,558 10,427 2,486 10,789 3,319 11,413 4,256 12,023 39.00 294 11,248 528 11,242 921 11,282 1,314 11,369 2,208 11,680 3,034 12,268 3,968 12,824 40.00 294 12,248 381 12,245 745 12,259 1,100 12,324 1,996 12,590 2,734 13,106 3,699 13,658 41.00 294 13,248 314 13,248 604 13,249 937 13,287 1,768 13,503 2,508 13,991 3,430 14,517 42.00 294 14,248 304 14,248 483 14,244 790 14,266 1,567 14,442 2,282 14,880 3,167 15,370 43.00 294 15,248 294 15,248 384 15,245 - - 1,381 15,387 2,059 15,768 2,970 16,223 44.00 294 16,248 294 16,248 344 16,248 - - 1,222 16,345 1,880 16,682 2,761 17,117 45.00 294 17,248 294 17,248 324 17,248 - - 1,079 17,315 1,714 17,604 2,553 18,011 46.00 294 18,248 - - 314 18,248 - - 951 18,285 1,541 18,522 - - 47.00 294 19,248 - - 304 19,248 - - 822 19,268 1,405 19,460 - - 48.00 294 20,248 - - 294 20,248 - - 729 20,256 1,284 20,414 - - 49.00 294 21,248 - - 294 21,248 - - 634 21,246 1,147 21,360 - - 50.00 294 22,248 - - 294 22,248 - - 559 22,248 1,037 22,321 - - 52.50 - - - - 294 24,748 - - 399 24,748 - - - - 55.00 - - - - 294 27,248 - - 354 27,248 - - - - 57.50 - - - - 294 29,748 - - 334 29,748 - - - - 60.00 - - - - 294 32,248 - - 314 32,248 - - - - 62.50 - - - - 294 34,748 - - 304 34,748 - - - - 65.00 - - - - 294 37,248 - - 294 37,248 - - - - 67.50 - - - - 294 39,748 - - 294 39,748 - - - - 70.00 - - - - 294 42,248 - - 294 42,248 - - - - 72.50 - - - - 294 44,748 - - 294 44,748 - - - -

Back to Top
MET (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 - - - - 63,467 1,131 - - 64,155 1,131 - - - - 52.50 - - - - 62,232 1,131 - - 62,963 1,131 - - - - 55.00 - - - - 60,996 1,131 - - 61,796 1,136 - - - - 57.50 - - - - 59,759 1,131 - - 60,680 1,141 - - - - 60.00 - - - - 58,528 1,131 - - 59,501 1,151 - - - - 62.50 - - - - 57,297 1,131 - - 58,312 1,161 - - - - 65.00 - - - - 56,069 1,131 - - 57,147 1,176 - - - - 67.50 - - - - 54,841 1,131 - - 56,007 1,196 - - - - 70.00 - - - - 53,507 1,131 - - 54,831 1,221 - - - - 72.50 - - - - 52,333 1,131 - - 53,792 1,251 - - - - 75.00 50,788 1,131 50,904 1,131 51,173 1,131 51,602 1,156 52,541 1,286 53,400 1,781 54,286 2,740 77.50 49,538 1,131 49,668 1,131 49,956 1,136 50,395 1,171 51,415 1,341 52,239 2,051 53,198 3,113 80.00 48,289 1,131 48,381 1,131 48,731 1,141 49,208 1,186 50,198 1,396 51,096 2,325 52,128 3,485 82.50 47,041 1,131 47,195 1,131 47,520 1,151 48,036 1,211 48,989 1,471 49,969 2,682 51,073 3,914 85.00 45,791 1,131 45,962 1,131 46,302 1,161 46,852 1,241 47,795 1,755 48,850 3,052 50,036 4,318 87.50 44,542 1,131 44,731 1,136 45,127 1,176 45,679 1,281 46,613 2,010 47,755 3,412 49,019 4,790 90.00 43,293 1,131 43,503 1,141 43,928 1,196 44,464 1,331 45,444 2,294 46,673 3,772 48,014 5,268 92.50 42,043 1,131 42,275 1,146 42,739 1,226 43,302 1,456 44,285 2,648 45,605 4,213 47,032 5,713 95.00 40,794 1,131 41,051 1,156 41,496 1,274 42,147 1,711 43,146 2,988 44,558 4,675 46,063 6,173 97.50 39,544 1,131 39,831 1,171 40,317 1,512 41,016 1,978 42,020 3,344 43,525 5,127 45,112 6,746 100.00 38,296 1,131 38,538 1,299 39,159 1,789 39,818 2,296 40,912 3,787 42,513 5,559 44,178 7,320 102.50 37,047 1,131 37,356 1,572 37,992 2,084 38,649 2,616 39,819 4,222 41,514 6,113 43,261 7,864 105.00 35,797 1,243 36,144 1,861 36,780 2,411 37,481 2,990 38,742 4,664 40,535 6,671 42,357 8,416 107.50 34,560 1,493 34,940 2,182 35,627 2,767 36,330 3,380 37,685 5,156 39,574 7,224 41,473 8,985 110.00 33,295 1,784 33,756 2,543 34,507 3,150 35,192 3,787 36,645 5,696 38,632 7,749 40,606 9,667 112.50 32,047 2,121 32,562 2,927 33,330 3,573 34,072 4,248 35,623 6,236 37,707 8,361 39,756 10,332 115.00 30,806 2,502 31,330 3,349 32,166 4,012 32,970 4,757 34,622 6,754 36,798 9,023 38,924 10,974 117.50 29,543 2,950 30,275 3,794 31,017 4,501 31,887 5,273 33,634 7,378 35,910 9,675 38,106 11,629 120.00 28,292 3,420 29,079 4,275 29,888 4,994 30,820 5,819 32,670 8,018 35,037 10,299 37,305 12,284 122.50 27,039 3,897 27,794 4,787 28,775 5,542 29,774 6,445 31,721 8,664 34,179 10,941 36,522 13,014 125.00 25,787 4,398 26,718 5,329 27,680 6,105 28,751 7,069 30,796 9,271 33,342 11,663 35,750 13,773 127.50 24,533 4,911 25,547 5,899 26,608 6,704 27,746 7,695 29,890 9,981 32,522 12,428 34,993 14,521 130.00 23,278 5,442 24,415 6,501 25,555 7,337 26,760 8,401 29,002 10,728 31,720 13,161 34,253 15,238 132.50 22,022 5,991 23,297 7,138 24,525 7,977 25,800 9,129 28,133 11,477 30,935 13,897 33,530 15,890 135.00 20,766 6,558 22,194 7,805 23,517 8,682 24,859 9,862 27,284 12,182 30,166 14,640 32,823 16,559 137.50 19,511 7,157 21,110 8,497 22,529 9,395 23,941 10,598 26,454 12,931 29,413 15,393 32,122 17,273 140.00 18,260 7,781 20,042 9,232 21,568 10,125 23,044 11,422 25,644 13,773 28,674 16,220 31,445 18,029 142.50 17,005 8,445 18,995 9,977 20,630 10,912 22,169 12,251 24,852 14,627 27,953 16,897 30,779 18,753 145.00 15,756 9,146 17,973 10,780 19,718 11,700 21,316 13,027 24,082 15,337 27,253 17,605 30,124 19,501 147.50 14,530 9,897 16,966 11,585 18,830 12,538 20,400 13,764 23,329 16,045 26,564 18,336 29,486 20,258 150.00 13,510 10,696 15,975 12,383 17,968 13,352 19,587 14,649 22,519 16,821 25,891 19,092 28,862 21,076 152.50 12,576 11,486 15,060 13,223 17,085 14,319 18,762 15,529 21,814 17,651 25,235 19,893 28,249 21,893 155.00 11,688 12,427 14,186 14,093 16,033 15,207 17,940 16,375 21,042 18,501 24,592 20,765 27,648 22,739 157.50 10,884 13,318 13,205 14,979 15,359 16,110 17,156 17,256 20,255 19,331 23,964 21,596 27,060 23,637 160.00 10,100 14,220 12,410 15,906 14,572 17,091 16,379 18,203 19,543 20,144 23,298 22,483 26,485 24,534 162.50 9,379 15,296 11,605 16,838 13,792 18,032 15,664 19,164 18,847 21,063 22,641 23,369 25,886 25,435 165.00 8,697 16,552 10,865 17,841 13,052 19,073 14,876 20,073 18,171 22,053 21,997 24,278 25,245 26,337 167.50 8,051 17,831 10,173 18,934 12,353 20,092 14,242 21,026 17,517 22,985 21,365 25,180 24,719 27,237 170.00 7,438 19,108 9,553 20,019 11,688 21,117 13,633 22,066 16,879 23,934 20,744 26,103 24,052 28,139 172.50 6,856 20,379 8,966 21,181 11,075 22,162 13,042 23,107 16,336 24,889 20,119 27,066 23,437 29,001 175.00 6,317 21,655 8,399 22,316 10,487 23,257 12,475 24,098 15,722 25,851 19,549 28,030 22,890 29,953 177.50 5,776 22,919 7,868 23,467 9,927 24,367 11,930 25,150 15,200 26,879 18,952 28,993 22,318 30,925 180.00 5,281 24,190 7,358 24,654 9,389 25,513 11,399 26,278 14,693 27,881 18,429 29,960 21,807 31,902 182.50 4,800 25,445 6,876 25,831 8,871 26,568 10,887 27,361 14,199 28,905 17,875 30,925 21,277 32,877 185.00 4,340 26,714 6,417 27,010 8,378 27,753 10,400 28,298 13,720 29,924 17,373 31,850 20,804 33,852 187.50 3,910 27,973 5,983 28,190 7,910 28,906 9,927 29,474 13,258 30,947 16,926 32,877 20,274 34,824 190.00 3,509 29,230 5,569 29,401 7,467 30,064 9,477 30,601 12,810 31,981 16,488 33,909 19,795 35,731 192.50 3,127 30,485 5,182 30,616 7,037 31,192 9,039 31,791 12,372 33,028 16,060 34,940 19,382 36,691 195.00 2,768 31,740 4,815 31,841 6,633 32,445 8,626 32,915 11,951 34,105 15,641 35,969 18,940 37,691 197.50 2,440 32,993 4,473 33,070 6,243 33,472 8,224 34,049 11,539 35,181 15,232 37,000 18,544 38,729 200.00 2,162 34,233 4,155 34,324 5,875 34,619 7,833 35,140 11,140 36,337 14,840 37,960 18,156 39,766 205.00 1,636 36,726 3,562 36,790 5,200 37,028 7,115 37,502 10,384 38,387 14,072 40,045 17,399 41,840 210.00 1,212 39,229 3,048 39,279 4,589 39,437 6,448 39,878 9,674 40,650 13,346 42,213 16,678 43,801 215.00 1,131 41,731 2,587 41,763 4,048 41,916 5,838 42,138 9,014 42,976 12,657 44,345 15,986 45,847 220.00 1,131 44,235 2,200 44,261 3,563 44,401 5,292 44,544 8,396 45,216 12,009 46,469 15,326 48,012 225.00 1,131 46,879 1,854 47,125 3,126 47,246 4,854 47,335 7,809 47,612 11,386 48,741 14,690 50,180 230.00 1,131 49,237 1,574 49,271 2,745 49,315 4,390 49,473 7,270 49,970 10,799 51,146 14,087 52,241 235.00 1,131 51,738 1,332 51,774 2,396 51,801 3,963 51,934 6,767 52,441 10,241 53,331 13,511 54,341 240.00 1,131 54,241 1,216 54,279 2,097 54,307 3,570 54,370 6,289 54,689 9,713 55,584 12,956 56,554 245.00 1,131 56,742 1,196 56,778 1,825 56,806 - - 5,850 57,180 9,210 57,857 12,424 58,773 250.00 1,131 59,243 1,176 59,279 1,597 59,317 - - 5,442 59,620 8,739 60,144 11,921 61,025 255.00 1,131 61,745 - - 1,380 61,816 - - 5,056 62,044 8,286 62,501 - - 260.00 1,131 64,245 - - 1,281 64,314 - - 4,706 64,489 7,862 64,961 - - 265.00 1,131 66,746 - - 1,251 66,836 - - 4,371 66,949 7,457 67,346 - - 270.00 1,131 69,246 - - 1,231 69,339 - - 4,065 69,452 7,073 69,773 - - 275.00 1,131 71,747 - - 1,211 71,843 - - 3,775 71,952 6,711 72,226 - - 280.00 1,131 74,247 - - 1,196 74,346 - - 3,516 74,452 6,372 74,655 - - 285.00 1,131 76,749 - - 1,186 76,851 - - 3,313 76,956 6,151 77,101 - - 290.00 1,131 79,249 - - 1,171 79,398 - - 3,085 79,536 5,835 79,660 - - 295.00 1,131 81,750 - - 1,166 81,902 - - 2,866 82,040 5,535 82,160 - - 300.00 1,131 84,250 - - 1,156 84,404 - - 2,657 84,540 5,260 84,660 - - 310.00 1,131 89,252 - - 1,146 89,313 - - 2,300 89,406 4,734 89,503 - - 320.00 1,131 94,253 - - 1,141 94,315 - - 1,990 94,406 4,270 94,500 - - 330.00 1,131 99,254 - - 1,136 99,318 - - 1,718 99,406 3,850 99,502 - - 340.00 1,131 104,256 - - 1,131 104,319 - - 1,488 104,406 3,481 104,502 - - 350.00 1,131 109,256 - - 1,131 109,322 - - 1,321 109,406 3,139 109,502 - -

Back to Top
MGM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 - - - - 698 34 - - 724 66 - - - - 2.80 - - - - 660 39 - - 690 82 - - - - 2.90 612 46 616 47 623 54 - - 656 91 690 133 702 137 3.00 572 55 576 55 584 73 599 81 622 113 660 151 672 157 3.10 532 66 538 71 547 85 564 98 591 127 634 171 647 175 3.20 492 78 499 86 511 102 528 118 560 147 604 193 618 197 3.30 452 93 460 106 475 121 496 138 530 166 578 213 591 222 3.40 412 107 423 125 442 141 464 158 502 191 551 238 564 243 3.50 371 123 386 145 408 162 432 178 474 214 527 259 542 265 3.60 331 142 350 167 378 187 403 199 446 238 504 283 519 289 3.70 290 166 318 190 347 211 376 226 422 265 480 313 496 318 3.80 250 188 287 218 320 235 347 254 396 291 458 338 472 343 3.90 220 214 255 243 288 263 324 282 371 319 434 365 454 370 4.00 194 244 230 274 264 288 298 312 351 348 414 392 430 398 4.10 171 279 206 303 235 320 275 342 330 378 394 422 418 427 4.20 151 320 186 334 215 355 252 374 308 408 374 450 399 455 4.30 130 362 165 370 194 387 233 406 291 438 358 479 383 484 4.40 113 402 147 407 174 424 214 439 268 470 342 511 363 516 4.50 98 443 130 446 158 459 194 476 251 503 326 543 343 548 4.60 85 483 113 486 142 496 179 510 238 535 308 575 327 580 4.70 74 523 95 523 126 532 165 546 221 571 292 607 310 611 4.80 66 563 82 564 115 571 150 582 207 607 276 639 294 643 4.90 58 603 69 603 101 608 135 618 194 639 265 674 282 678 5.00 51 643 54 643 90 647 126 656 181 674 253 708 266 714 5.25 41 743 43 743 69 744 101 751 153 766 222 795 235 799 5.50 33 843 35 843 46 843 74 847 129 858 190 880 210 884 5.75 27 943 30 943 30 943 61 946 105 954 170 974 183 976 6.00 25 1,043 26 1,043 26 1,043 49 1,044 87 1,050 149 1,064 162 1,068 6.25 25 1,143 25 1,143 25 1,143 37 1,143 70 1,147 133 1,160 146 1,162 6.50 - - - - 25 1,243 - - 58 1,246 - - - - 6.75 - - - - 25 1,343 - - 47 1,343 - - - - 7.00 - - - - 25 1,443 - - 37 1,443 - - - - 7.25 - - - - 25 1,543 - - 25 1,543 - - - - 7.50 - - - - 25 1,643 - - 25 1,643 - - - - 7.75 - - - - 25 1,743 - - - - - - - - 8.00 - - - - 25 1,843 - - - - - - - - 8.25 - - - - 25 1,943 - - - - - - - -

Back to Top
MIU (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.00 6,121 107 6,172 107 6,182 107 6,197 107 6,289 107 6,389 107 6,478 160 4.10 6,021 107 6,072 107 6,082 107 6,107 107 6,189 107 6,289 107 6,389 183 4.20 5,921 107 5,930 107 5,990 107 6,017 107 6,089 107 6,189 107 6,300 201 4.30 5,824 107 5,872 107 5,890 107 5,917 107 6,010 107 6,100 107 6,200 224 4.40 5,724 107 5,772 107 5,782 107 5,817 107 5,920 107 6,000 107 6,112 248 4.50 5,624 107 5,672 107 5,682 107 5,746 107 5,820 107 5,902 107 6,023 271 4.60 5,524 107 5,572 107 5,582 107 5,646 107 5,730 107 5,802 117 5,934 289 4.70 5,424 107 5,471 107 5,509 107 5,517 107 5,630 107 5,713 129 5,846 306 4.80 5,324 107 5,371 107 5,399 107 5,427 107 5,542 117 5,613 154 5,757 328 4.90 5,224 107 5,255 107 5,290 107 5,356 107 5,452 127 5,524 179 5,668 368 5.00 5,124 107 5,162 107 5,190 107 5,246 107 5,352 142 5,424 203 5,590 391 5.25 4,874 107 4,928 107 4,940 117 5,006 117 5,122 191 5,197 252 5,374 444 5.50 4,623 107 4,678 107 4,725 127 4,783 127 4,882 240 4,968 300 5,166 518 5.75 4,373 107 4,411 107 4,466 139 4,533 154 4,650 286 4,750 366 4,959 593 6.00 4,117 107 4,184 107 4,224 172 4,292 186 4,420 352 4,531 442 4,750 668 6.25 3,866 107 3,940 107 3,972 200 4,050 219 4,199 412 4,321 525 4,562 776 6.50 3,616 107 3,696 133 3,756 255 3,818 290 3,976 493 4,111 605 4,363 864 6.75 3,366 125 3,438 177 3,522 324 3,584 346 3,762 563 3,920 703 4,183 953 7.00 3,116 158 3,200 226 3,276 390 3,358 427 3,557 659 3,717 805 3,992 1,067 7.25 2,866 202 2,954 294 3,057 459 3,140 513 3,352 750 3,533 910 3,819 1,146 7.50 2,620 262 2,681 377 2,819 528 2,930 609 3,154 848 3,348 1,028 3,645 1,248 7.75 2,366 351 2,454 463 2,622 640 2,718 718 2,953 952 3,180 1,153 3,471 1,368 8.00 2,118 452 2,261 571 2,405 738 2,522 846 2,762 1,058 3,012 1,289 3,304 1,491 8.25 1,865 558 2,044 698 2,203 861 2,325 981 2,531 1,187 2,841 1,411 3,146 1,613 8.50 1,622 679 1,833 834 1,999 992 2,142 1,103 2,362 1,319 2,688 1,542 2,987 1,746 8.75 1,374 815 1,626 971 1,809 1,127 1,957 1,245 2,241 1,461 2,533 1,676 2,836 1,890 9.00 1,174 963 1,432 1,132 1,626 1,323 1,787 1,389 2,079 1,594 2,387 1,818 2,684 2,033 9.25 984 1,135 1,262 1,308 1,476 1,453 1,626 1,563 1,925 1,758 2,250 1,982 2,541 2,167 9.50 837 1,337 1,109 1,510 1,324 1,645 1,490 1,744 1,789 1,929 2,181 2,197 2,446 2,365 9.75 704 1,571 963 1,716 1,181 1,832 1,342 1,929 1,651 2,147 2,114 2,421 2,340 2,544 10.00 596 1,825 837 1,931 1,055 2,038 1,212 2,127 1,520 2,335 1,993 2,631 2,254 2,789 10.50 395 2,327 632 2,387 835 2,473 993 2,531 1,296 2,682 1,912 3,096 2,006 3,137 11.00 271 2,835 470 2,857 646 2,924 817 2,983 1,101 3,104 1,843 3,559 1,905 3,604 11.50 173 3,332 338 3,336 495 3,397 664 3,410 937 3,527 1,800 4,034 1,863 4,078 12.00 129 3,832 242 3,846 370 3,874 535 3,908 795 3,962 1,770 4,527 1,833 4,564 12.50 107 4,347 198 4,371 280 4,382 437 4,394 679 4,430 1,743 5,011 1,805 5,054 13.00 107 4,847 156 4,873 212 4,885 358 4,894 592 4,916 1,718 5,503 1,780 5,545 13.50 107 5,348 117 5,373 170 5,388 298 5,397 485 5,417 1,694 5,994 1,755 6,038 14.00 107 5,849 107 5,874 129 5,889 - - 411 5,917 1,670 6,495 1,732 6,539 14.50 107 6,351 107 6,376 107 6,389 - - 357 6,417 1,648 7,002 1,710 7,039 15.00 107 6,832 107 6,832 107 6,832 - - 300 6,851 1,628 7,688 1,688 7,733 15.50 107 7,332 107 7,332 107 7,332 - - 241 7,332 1,607 8,026 1,667 8,061 16.00 107 7,832 107 7,832 107 7,832 - - 206 7,862 1,587 8,536 1,646 8,575 16.50 107 8,332 107 8,332 107 8,332 - - 170 8,332 1,567 9,055 - - 17.00 107 8,832 107 8,832 107 8,832 - - 131 8,832 1,548 9,564 - - 17.50 107 9,332 107 9,332 107 9,332 - - 107 9,332 1,530 10,082 - - 18.00 107 9,832 - - 107 9,832 - - 107 9,862 1,512 10,601 - - 18.50 107 10,332 - - 107 10,332 - - 107 10,351 1,494 11,128 - - 19.00 - - - - 107 10,832 - - 107 10,920 - - - - 19.50 - - - - 107 11,332 - - 107 11,420 - - - - 20.00 - - - - 107 11,832 - - - - - - - - 21.00 - - - - 107 12,832 - - - - - - - - 22.00 - - - - 107 13,832 - - - - - - - - 23.00 - - - - 107 14,832 - - - - - - - - 24.00 - - - - 107 15,832 - - - - - - - - 25.00 - - - - 107 16,832 - - - - - - - - 26.00 - - - - 107 17,864 - - - - - - - - 27.00 - - - - 107 18,864 - - - - - - - - 28.00 - - - - 107 19,864 - - - - - - - -

Back to Top
MOL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.90 11,466 554 11,518 575 11,601 575 11,693 574 11,968 1,068 12,347 1,858 12,404 2,061 1.95 11,016 611 11,068 629 11,149 629 11,312 781 11,595 1,244 11,992 2,029 12,034 2,204 2.00 10,567 677 10,618 696 10,698 695 10,859 968 11,221 1,417 11,626 2,270 11,663 2,360 2.10 9,667 838 9,717 850 9,853 985 10,091 1,213 10,466 1,762 10,956 2,731 11,022 2,818 2.20 8,768 1,048 8,854 1,054 9,064 1,382 9,248 1,478 9,784 2,095 10,287 3,114 10,339 3,313 2.30 7,859 1,317 7,987 1,501 8,209 1,676 8,540 1,935 9,098 2,448 9,621 3,659 9,703 3,845 2.40 6,955 1,639 7,216 1,848 7,474 2,073 7,826 2,307 8,404 2,988 9,102 4,217 9,173 4,322 2.50 6,048 2,047 6,389 2,286 6,733 2,553 7,104 2,853 7,786 3,511 8,514 4,753 8,603 4,938 2.60 5,147 2,514 5,610 2,793 6,056 3,104 6,452 3,418 7,244 4,145 7,986 5,312 8,074 5,503 2.70 4,301 3,035 4,886 3,419 5,371 3,656 5,873 3,972 6,611 4,721 7,459 5,991 7,564 6,174 2.80 3,728 3,611 4,224 3,990 4,757 4,331 5,288 4,695 6,145 5,352 6,930 6,553 7,033 6,739 2.90 3,045 4,295 3,575 4,673 4,218 4,968 4,690 5,386 5,676 5,996 6,493 7,203 6,604 7,384 3.00 2,527 5,088 3,108 5,357 3,574 5,753 4,174 6,068 5,201 6,686 6,023 7,927 6,134 8,103 3.10 2,138 6,008 2,645 6,166 3,219 6,467 3,749 6,844 4,718 7,331 5,681 8,644 5,793 8,748 3.20 1,768 6,925 2,267 7,022 2,753 7,303 3,317 7,573 4,328 8,077 5,299 9,346 5,439 9,447 3.30 1,401 7,828 1,783 7,875 2,398 8,123 2,990 8,340 3,931 8,797 4,935 10,064 5,045 10,160 3.40 1,183 8,751 1,500 8,787 2,171 8,936 2,663 9,137 3,638 9,589 4,589 10,782 4,698 10,947 3.50 1,013 9,651 1,220 9,666 1,806 9,764 2,327 9,949 3,344 10,384 4,285 11,534 4,432 11,632 3.60 880 10,551 919 10,548 1,416 10,631 2,123 10,801 3,046 11,173 4,018 12,320 4,121 12,404 3.70 776 11,451 817 11,452 1,177 11,493 1,771 11,664 2,742 11,953 3,767 13,107 3,872 13,189 3.80 692 12,351 735 12,351 940 12,398 1,560 12,467 2,563 12,744 3,461 13,852 3,610 13,945 3.90 625 13,251 668 13,251 679 13,265 1,344 13,371 2,247 13,588 3,178 14,628 3,293 14,764 4.00 571 14,151 614 14,151 623 14,168 1,118 14,226 2,063 14,430 3,034 15,476 3,122 15,545 4.10 526 15,051 568 15,051 578 15,051 874 15,081 1,877 15,281 2,725 16,310 2,859 16,387 4.20 489 15,951 531 15,951 539 15,951 - - 1,687 16,115 2,556 17,052 2,675 17,205 4.30 457 16,851 498 16,851 511 16,851 - - 1,494 17,016 2,390 17,897 2,490 17,952 4.40 429 17,751 471 17,751 492 17,751 - - 1,292 17,867 2,227 18,737 2,331 18,797 4.50 425 18,651 446 18,651 475 18,651 - - 1,078 18,703 2,042 19,553 2,157 19,618 4.60 425 19,551 426 19,551 461 19,551 - - 843 19,604 1,873 20,374 - - 4.70 425 20,451 425 20,451 446 20,451 - - 568 20,507 1,689 21,220 - - 4.80 425 21,351 425 21,351 434 21,351 - - 552 21,351 1,499 22,120 - - 4.90 425 22,251 - - 425 22,251 - - 538 22,251 1,304 22,939 - - 5.00 425 23,151 - - 425 23,151 - - 524 23,151 1,089 23,756 - - 5.25 425 25,401 - - 425 25,401 - - 495 25,401 830 25,938 - - 5.50 425 27,651 - - 425 27,651 - - 471 27,651 546 28,104 - - 5.75 425 29,901 - - 425 29,901 - - 451 29,901 519 30,273 - - 6.00 - - - - 425 32,151 - - 434 32,151 502 32,438 - - 6.25 - - - - 425 34,401 - - 425 34,401 483 34,602 - - 6.50 - - - - 425 36,651 - - 425 36,651 - - - - 6.75 - - - - 425 38,901 - - - - - - - -

Back to Top
MSB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,168 71 2,181 71 2,187 71 2,197 75 2,215 82 2,240 161 2,241 244 1.70 2,043 71 2,058 75 2,062 75 2,073 79 2,090 87 2,115 211 2,116 292 1.75 1,918 78 1,933 83 1,939 83 1,948 84 1,987 91 2,015 259 2,016 333 1.80 1,793 87 1,808 91 1,814 91 1,835 91 1,862 98 1,890 338 1,891 382 1.85 1,668 98 1,682 100 1,689 100 1,710 100 1,758 106 1,787 381 1,789 449 1.90 1,544 111 1,557 115 1,579 114 1,585 114 1,633 161 1,685 428 1,685 498 1.95 1,419 128 1,432 131 1,453 130 1,477 130 1,528 213 1,577 498 1,582 563 2.00 1,294 150 1,307 151 1,342 184 1,350 183 1,421 260 1,474 575 1,477 638 2.10 1,044 212 1,065 237 1,121 284 1,132 283 1,207 383 1,261 740 1,265 799 2.20 790 304 833 352 897 390 949 414 1,031 504 1,089 901 1,095 935 2.30 539 448 607 494 705 542 740 568 876 650 938 1,081 945 1,113 2.40 379 629 434 668 528 719 567 745 691 819 782 1,300 790 1,312 2.50 268 883 318 901 397 935 442 956 550 1,006 648 1,497 656 1,508 2.60 196 1,136 234 1,147 266 1,164 311 1,170 433 1,209 535 1,713 547 1,759 2.70 151 1,388 158 1,391 197 1,405 204 1,409 341 1,430 422 1,944 464 1,973 2.80 122 1,640 128 1,640 131 1,640 132 1,648 246 1,666 336 2,175 381 2,183 2.90 103 1,890 110 1,890 112 1,890 118 1,890 186 1,903 284 2,408 333 2,412 3.00 90 2,140 96 2,140 99 2,140 108 2,140 120 2,140 231 2,637 279 2,662 3.10 80 2,390 87 2,390 92 2,390 100 2,390 112 2,390 176 2,865 230 2,890 3.20 74 2,640 80 2,640 87 2,640 94 2,640 106 2,640 112 3,115 175 3,118 3.30 71 2,890 75 2,890 83 2,890 - - 100 2,890 108 3,341 112 3,368 3.40 71 3,140 71 3,140 79 3,140 - - 95 3,140 104 3,591 108 3,593 3.50 71 3,390 71 3,390 76 3,390 - - 91 3,390 99 3,841 - - 3.60 71 3,640 - - 74 3,640 - - 88 3,640 95 4,091 - - 3.70 71 3,890 - - 71 3,890 - - 84 3,890 92 4,324 - - 3.80 - - - - 71 4,140 - - 83 4,140 90 4,569 - - 3.90 - - - - 71 4,390 - - 80 4,390 87 4,816 - - 4.00 - - - - 71 4,640 - - 78 4,640 84 5,066 - - 4.10 - - - - 71 4,890 - - - - - - - - 4.20 - - - - 71 5,140 - - - - - - - -

Back to Top
MTR (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 6,038 120 6,067 120 6,097 120 6,132 120 6,198 120 6,273 249 6,300 359 26.00 5,538 120 5,570 120 5,595 120 5,640 120 5,726 163 5,810 341 5,848 477 27.00 5,039 120 5,069 120 5,102 120 5,147 131 5,250 229 5,351 474 5,411 626 28.00 4,539 120 4,575 120 4,618 131 4,672 200 4,795 338 4,917 625 4,989 800 29.00 4,039 130 4,075 134 4,137 204 4,205 303 4,359 477 4,492 807 4,584 988 30.00 3,539 201 3,587 237 3,665 343 3,750 438 3,934 647 4,092 1,016 4,206 1,210 31.00 3,040 320 3,106 375 3,210 503 3,368 629 3,525 855 3,702 1,249 3,842 1,452 32.00 2,540 494 2,662 571 2,817 726 2,944 854 3,141 1,087 3,341 1,510 3,490 1,711 33.00 2,039 708 2,214 808 2,396 990 2,539 1,123 2,783 1,351 2,997 1,800 3,178 2,005 34.00 1,539 965 1,784 1,110 2,009 1,311 2,170 1,433 2,445 1,654 2,673 2,109 2,873 2,303 35.00 1,127 1,299 1,381 1,487 1,637 1,649 1,822 1,744 2,156 1,960 2,417 2,400 2,634 2,597 36.00 837 1,769 1,049 1,897 1,312 2,021 1,493 2,102 1,846 2,336 2,105 2,787 2,331 2,970 37.00 610 2,275 771 2,342 1,045 2,422 1,226 2,497 1,590 2,706 1,855 3,148 2,090 3,333 38.00 414 2,780 545 2,805 813 2,884 992 2,950 1,354 3,107 1,622 3,537 1,870 3,705 39.00 277 3,280 379 3,289 620 3,339 799 3,388 1,144 3,522 1,413 3,931 1,669 4,091 40.00 189 3,780 272 3,780 461 3,808 629 3,844 964 3,949 1,226 4,340 1,484 4,488 41.00 135 4,280 173 4,280 337 4,293 485 4,310 805 4,394 1,058 4,762 1,320 4,900 42.00 120 4,780 120 4,780 253 4,780 368 4,780 664 4,851 914 5,194 1,163 5,316 43.00 120 5,280 120 5,280 187 5,280 289 5,280 545 5,321 775 5,636 1,031 5,751 44.00 120 5,780 120 5,780 144 5,780 227 5,780 441 5,780 666 6,084 897 6,179 45.00 120 6,280 120 6,280 120 6,280 158 6,280 358 6,280 564 6,535 795 6,632 46.00 120 6,780 120 6,780 120 6,780 - - 286 6,780 482 7,001 692 7,076 47.00 120 7,280 120 7,280 120 7,280 - - 228 7,280 394 7,464 611 7,531 48.00 120 7,780 120 7,780 120 7,780 - - 190 7,780 331 7,934 530 7,996 49.00 120 8,280 120 8,280 120 8,280 - - 152 8,280 271 8,410 461 8,460 50.00 120 8,780 120 8,780 120 8,780 - - 120 8,780 240 8,887 - - 52.50 120 10,030 120 10,030 120 10,030 - - 120 10,030 158 10,087 - - 55.00 - - - - 120 11,280 - - 120 11,280 120 11,280 - - 57.50 - - - - 120 12,530 - - 120 12,530 - - - -

Back to Top
NBM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 4,482 332 4,504 336 4,565 439 4,625 492 4,786 678 4,817 1,352 4,834 1,546 4.40 4,282 377 4,312 417 4,376 501 4,453 574 4,617 782 4,650 1,456 4,682 1,658 4.50 4,082 429 4,121 493 4,188 568 4,281 634 4,465 861 4,488 1,566 4,520 1,784 4.60 3,882 488 3,920 566 4,012 654 4,108 738 4,296 939 4,332 1,684 4,372 1,904 4.70 3,682 553 3,726 642 3,835 742 3,935 819 4,143 1,067 4,161 1,829 4,216 2,047 4.80 3,478 625 3,543 718 3,657 829 3,760 903 3,989 1,167 4,014 1,945 4,069 2,136 4.90 3,276 699 3,383 797 3,480 918 3,601 1,005 3,852 1,263 3,876 2,051 3,941 2,261 5.00 3,074 779 3,199 894 3,316 1,023 3,489 1,107 3,696 1,388 3,721 2,192 3,801 2,392 5.25 2,571 1,014 2,751 1,167 2,942 1,296 3,096 1,396 3,349 1,680 3,379 2,533 3,467 2,734 5.50 2,066 1,274 2,320 1,468 2,563 1,601 2,747 1,724 3,034 1,977 3,068 2,898 3,159 3,099 5.75 1,652 1,594 1,907 1,798 2,177 1,924 2,393 2,038 2,752 2,297 2,806 3,274 2,923 3,463 6.00 1,333 1,974 1,577 2,154 1,834 2,282 2,047 2,402 2,447 2,633 2,534 3,726 2,678 3,922 6.25 1,076 2,469 1,307 2,564 1,545 2,686 1,776 2,807 2,177 3,061 2,277 4,148 2,428 4,327 6.50 850 2,979 1,051 3,033 1,296 3,127 1,520 3,210 1,922 3,467 2,065 4,572 2,217 4,733 6.75 641 3,488 855 3,509 1,094 3,599 1,307 3,636 1,708 3,878 1,841 4,995 2,014 5,071 7.00 501 3,988 683 3,997 887 4,039 1,116 4,143 1,513 4,308 1,638 5,439 1,824 5,581 7.25 400 4,494 544 4,496 739 4,544 951 4,600 1,341 4,747 1,439 5,889 1,678 6,020 7.50 325 4,994 443 4,990 589 5,021 815 5,061 1,194 5,185 1,297 6,328 1,472 6,464 7.75 271 5,494 347 5,492 476 5,508 676 5,544 1,074 5,653 1,148 6,792 1,347 6,910 8.00 231 5,994 248 5,994 401 6,000 569 6,025 953 6,113 1,027 7,262 1,223 7,357 8.25 200 6,494 218 6,494 329 6,496 503 6,506 827 6,580 905 7,717 1,110 7,832 8.50 176 6,994 194 6,994 256 6,994 391 6,998 736 7,053 817 8,189 1,027 8,288 8.75 172 7,494 174 7,494 178 7,494 322 7,498 642 7,544 720 8,670 938 8,752 9.00 172 7,994 172 7,994 172 7,994 - - 585 8,016 626 9,141 855 9,221 9.25 172 8,494 172 8,494 172 8,494 - - 487 8,506 566 9,626 759 9,690 9.50 172 8,994 172 8,994 172 8,994 - - 428 9,006 508 10,089 710 10,172 9.75 172 9,494 172 9,494 172 9,498 - - 368 9,508 453 10,576 661 10,636 10.00 172 9,994 172 9,994 172 9,994 - - 306 9,994 392 11,057 560 11,121 10.50 172 10,994 172 10,994 172 10,994 - - 231 10,994 319 12,020 - - 11.00 172 11,994 - - 172 11,994 - - 172 11,994 239 13,001 - - 11.50 172 12,994 - - 172 12,994 - - 172 12,994 172 13,981 - - 12.00 172 13,994 - - 172 13,994 - - 172 13,994 172 14,961 - - 12.50 - - - - 172 14,994 - - 172 14,994 172 15,941 - - 13.00 - - - - 172 15,994 - - 172 15,994 172 16,921 - - 13.50 - - - - 172 16,994 - - 172 16,994 172 17,901 - - 14.00 - - - - 172 17,994 - - 172 17,994 172 18,881 - - 14.50 - - - - 172 18,994 - - 172 18,994 172 19,860 - - 15.00 - - - - 172 19,994 - - 172 19,994 - - - - 15.50 - - - - 172 20,994 - - 172 20,994 - - - - 16.00 - - - - 172 21,994 - - - - - - - -

Back to Top
NCL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 6,477 148 6,500 148 6,520 148 6,553 148 6,622 158 6,742 282 6,738 706 10.00 6,227 148 6,250 148 6,271 148 6,303 148 6,383 168 6,525 332 6,522 790 10.50 5,727 148 5,751 148 5,780 148 5,814 158 5,915 266 6,079 457 6,076 988 11.00 5,227 148 5,257 148 5,289 164 5,333 189 5,463 379 5,660 593 5,659 1,202 11.50 4,727 176 4,757 182 4,805 259 4,866 320 5,018 525 5,247 767 5,246 1,455 12.00 4,229 250 4,268 305 4,333 374 4,405 443 4,586 683 4,849 967 4,849 1,735 12.50 3,729 362 3,782 435 3,864 525 3,957 620 4,179 903 4,475 1,177 4,472 2,009 13.00 3,229 520 3,304 628 3,464 728 3,536 845 3,782 1,133 4,115 1,414 4,124 2,296 13.50 2,726 726 2,874 854 3,031 963 3,125 1,101 3,416 1,404 3,778 1,685 3,774 2,563 14.00 2,222 956 2,427 1,122 2,621 1,236 2,774 1,394 3,072 1,671 3,455 1,999 3,464 2,888 14.50 1,725 1,240 2,013 1,429 2,235 1,565 2,426 1,711 2,740 1,973 3,155 2,268 3,163 3,220 15.00 1,357 1,577 1,618 1,770 1,875 1,910 2,080 2,032 2,481 2,287 2,920 2,566 2,950 3,585 15.50 1,069 2,016 1,297 2,165 1,551 2,299 1,762 2,411 2,164 2,679 2,621 2,951 2,683 4,022 16.00 824 2,530 1,043 2,611 1,269 2,721 1,488 2,827 1,915 3,055 2,366 3,317 2,432 4,410 16.50 611 3,038 827 3,082 1,042 3,163 1,252 3,249 1,681 3,453 2,139 3,699 2,195 4,815 17.00 442 3,541 647 3,557 848 3,621 1,046 3,687 1,477 3,866 1,930 4,095 1,964 5,206 17.50 327 4,041 493 4,044 682 4,085 863 4,142 1,280 4,296 1,739 4,498 1,807 5,631 18.00 249 4,541 374 4,541 548 4,563 706 4,603 1,118 4,732 1,569 4,918 1,640 6,055 18.50 196 5,041 277 5,041 430 5,050 596 5,079 968 5,183 1,409 5,349 1,477 6,479 19.00 157 5,541 172 5,541 329 5,542 486 5,557 826 5,645 1,258 5,780 1,351 6,928 19.50 148 6,041 148 6,041 252 6,041 393 6,047 715 6,109 1,131 6,233 1,226 7,363 20.00 148 6,541 148 6,541 167 6,541 - - 619 6,586 1,003 6,687 1,094 7,813 21.00 148 7,541 148 7,541 148 7,541 - - 459 7,554 797 7,619 902 8,723 22.00 148 8,541 148 8,541 148 8,541 - - 337 8,541 637 8,579 733 9,649 23.00 148 9,541 148 9,541 148 9,541 - - 232 9,541 509 9,541 590 10,580 24.00 148 10,541 148 10,541 148 10,541 - - 158 10,541 397 10,541 485 11,530 25.00 148 11,541 148 11,541 148 11,541 - - 148 11,541 303 11,541 391 12,486 26.00 148 12,541 148 12,541 148 12,541 - - 148 12,541 231 12,541 334 13,445 27.00 148 13,541 148 13,541 148 13,541 - - 148 13,541 188 13,541 - - 28.00 148 14,541 - - 148 14,541 - - 148 14,541 158 14,541 - - 29.00 148 15,541 - - 148 15,541 - - 148 15,541 148 15,541 - - 30.00 148 16,541 - - 148 16,541 - - 148 16,541 148 16,541 - - 31.00 148 17,541 - - 148 17,541 - - 148 17,541 148 17,541 - - 32.00 - - - - 148 18,541 - - 148 18,541 - - - - 33.00 - - - - 148 19,541 - - - - - - - -

Back to Top
NFU (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - - - 23,663 423 - - 23,881 443 - - - - 26.00 - - - - 22,664 423 - - 22,908 453 - - - - 27.00 - - - - 21,673 423 - - 21,958 483 - - - - 28.00 - - - - 20,684 423 - - 21,008 516 - - - - 29.00 - - - - 19,696 433 - - 20,078 668 - - - - 30.00 - - - - 18,717 443 - - 19,158 860 - - - - 31.00 - - - - 17,737 463 - - 18,254 1,056 18,881 1,998 - - 32.00 - - - - 16,766 483 - - 17,367 1,321 18,056 2,310 - - 33.00 - - - - 15,809 619 - - 16,496 1,593 17,266 2,669 - - 34.00 14,556 423 14,660 538 14,859 821 15,111 1,205 15,649 1,920 16,498 3,076 17,128 3,853 35.00 13,554 511 13,679 738 13,929 1,065 14,223 1,523 14,824 2,262 15,722 3,458 16,436 4,329 36.00 12,555 684 12,714 988 13,011 1,363 13,346 1,857 14,022 2,662 15,015 3,934 15,728 4,797 37.00 11,555 915 11,752 1,293 12,119 1,719 12,679 2,246 13,241 3,068 14,295 4,400 15,100 5,272 38.00 10,556 1,214 10,811 1,643 11,380 2,131 11,850 2,716 12,481 3,608 13,611 4,973 14,481 5,914 39.00 9,554 1,598 9,909 2,042 10,524 2,607 11,042 3,192 11,751 4,079 12,964 5,523 13,844 6,470 40.00 8,550 2,009 9,013 2,502 9,693 3,113 10,251 3,717 11,052 4,650 12,304 5,976 13,258 7,036 41.00 7,544 2,453 8,144 3,010 8,886 3,670 9,487 4,270 10,373 5,190 11,705 6,533 12,714 7,563 42.00 6,532 2,954 7,291 3,574 8,103 4,278 8,752 4,875 9,723 5,815 11,122 7,160 12,152 8,102 43.00 5,532 3,516 6,455 4,189 7,289 4,914 7,995 5,514 9,105 6,434 10,537 7,773 11,593 8,670 44.00 4,696 4,149 5,699 4,862 6,623 5,617 7,310 6,196 8,657 7,079 10,179 8,249 11,315 9,243 45.00 4,021 4,872 5,009 5,617 5,957 6,315 6,702 6,856 7,955 7,774 9,487 9,081 10,835 9,837 46.00 3,420 5,680 4,377 6,440 5,356 7,080 6,113 7,539 7,413 8,354 8,981 9,770 10,345 10,518 47.00 2,887 6,684 3,785 7,244 4,810 7,801 5,587 8,256 6,906 9,084 8,474 10,444 9,846 11,411 48.00 2,413 7,697 3,253 8,125 4,310 8,618 5,086 9,029 6,467 9,842 8,053 11,165 9,424 12,092 49.00 1,989 8,713 2,777 9,032 3,837 9,456 4,635 9,827 5,968 10,598 7,621 11,921 8,945 12,807 50.00 1,612 9,727 2,385 9,953 3,405 10,318 4,201 10,652 5,505 11,396 7,194 12,669 8,483 13,573 52.50 855 12,233 1,570 12,298 2,500 12,562 3,266 12,820 4,571 13,431 6,250 14,607 7,527 15,444 55.00 499 14,733 1,005 14,744 1,811 14,899 2,538 15,106 3,756 15,586 5,370 16,600 6,700 17,450 57.50 423 17,233 621 17,231 1,281 17,303 1,926 17,441 3,064 17,826 4,662 18,724 5,950 19,455 60.00 423 19,733 443 19,733 883 19,751 1,456 19,837 2,481 20,122 4,005 20,869 5,272 21,577 62.50 423 22,233 423 22,233 600 22,233 1,069 22,267 2,012 22,455 3,438 23,097 4,675 23,711 65.00 423 24,733 423 24,733 463 24,733 789 24,733 1,617 24,856 2,958 25,362 4,149 25,921 67.50 423 27,233 423 27,233 443 27,233 583 27,233 1,289 27,288 2,533 27,679 3,649 28,157 70.00 - - - - 423 29,733 - - 1,015 29,733 - - - - 72.50 - - - - 423 32,233 - - - - - - - - 75.00 - - - - 423 34,733 - - - - - - - -

Back to Top
NTE (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 60.00 33,226 680 33,388 680 33,414 680 33,437 695 33,547 795 34,064 1,227 34,668 1,846 62.50 31,977 680 32,144 680 32,174 685 32,198 710 32,363 840 33,776 1,491 34,475 2,201 65.00 30,727 680 30,911 680 30,943 695 30,972 730 31,208 961 32,640 1,776 33,395 2,551 67.50 29,477 680 29,558 680 29,577 705 29,642 760 30,625 1,209 31,546 2,111 32,357 2,926 70.00 28,228 680 28,312 685 28,346 730 28,438 800 29,492 1,461 30,453 2,457 31,339 3,366 72.50 26,980 680 27,074 690 27,125 755 27,583 907 28,377 1,792 29,364 2,857 30,364 3,857 75.00 25,731 680 25,835 705 25,909 829 26,428 1,155 27,297 2,123 28,329 3,354 29,402 4,345 77.50 24,481 680 24,601 725 24,881 1,068 25,306 1,445 26,192 2,553 27,350 3,774 28,396 4,894 80.00 23,231 680 23,369 937 23,699 1,364 24,151 1,763 25,070 2,979 26,349 4,317 27,520 5,416 82.50 21,982 720 22,148 1,207 22,547 1,684 23,049 2,157 24,040 3,435 25,330 4,837 26,669 5,956 85.00 20,733 950 20,994 1,530 21,389 2,054 21,941 2,599 23,029 3,960 24,454 5,362 25,752 6,608 87.50 19,483 1,243 19,802 1,911 20,253 2,474 20,814 3,087 21,983 4,468 23,557 6,009 24,862 7,233 90.00 18,232 1,656 18,621 2,335 19,140 2,925 19,771 3,595 21,034 5,076 22,623 6,622 24,105 7,864 92.50 16,981 2,095 17,457 2,803 18,042 3,447 18,713 4,171 20,085 5,699 21,771 7,244 23,342 8,537 95.00 15,728 2,581 16,306 3,318 16,960 4,000 17,696 4,789 19,132 6,310 20,989 7,959 22,522 9,268 97.50 14,474 3,096 15,179 3,897 15,922 4,606 16,701 5,438 18,219 7,038 20,123 8,676 21,702 10,000 100.00 13,217 3,653 14,073 4,525 14,864 5,313 15,730 6,152 17,334 7,750 19,256 9,399 20,967 10,738 102.50 11,962 4,247 12,996 5,197 13,903 6,034 14,749 6,861 16,447 8,464 18,473 10,134 20,288 11,484 105.00 10,710 4,899 11,957 5,914 12,887 6,839 13,853 7,680 15,593 9,298 17,723 10,958 19,516 12,306 107.50 9,465 5,590 10,992 6,696 12,026 7,649 13,004 8,467 14,894 10,098 17,035 11,764 18,757 13,031 110.00 8,372 6,335 10,009 7,507 11,246 8,392 12,110 9,253 14,105 10,818 16,286 12,513 18,025 13,792 112.50 7,533 7,182 9,095 8,355 10,300 9,361 11,360 10,115 13,336 11,732 15,604 13,306 17,459 14,586 115.00 6,651 8,092 8,232 9,130 9,458 10,134 10,510 10,909 12,556 12,583 14,906 14,110 16,812 15,390 117.50 5,893 9,105 7,452 10,194 8,720 11,190 9,789 11,855 11,896 13,354 14,229 14,945 16,157 16,200 120.00 5,200 10,210 6,720 11,229 8,053 12,136 9,161 12,817 11,263 14,268 13,606 15,840 15,539 17,063 122.50 4,561 11,472 6,036 12,334 7,385 13,194 8,487 13,750 10,592 15,176 12,933 16,643 14,971 17,997 125.00 3,978 12,739 5,405 13,440 6,809 14,189 7,938 14,774 10,079 16,097 12,404 17,537 14,407 18,822 127.50 3,439 13,999 4,831 14,568 6,245 15,281 7,384 15,766 9,575 17,049 11,923 18,468 13,881 19,694 130.00 2,953 15,261 4,325 15,727 5,697 16,353 6,832 16,749 9,032 18,026 11,437 19,423 13,416 20,633 132.50 2,507 16,532 3,864 16,887 5,231 17,460 6,361 17,896 8,512 19,030 10,929 20,346 12,950 21,591 135.00 2,091 17,794 3,447 18,085 4,744 18,595 5,906 18,970 8,104 20,053 10,441 21,298 12,469 22,536 137.50 1,730 19,052 3,062 19,271 4,335 19,723 5,448 20,089 7,664 21,066 10,049 22,314 12,025 23,445 140.00 1,416 20,306 2,714 20,490 3,962 20,900 5,049 21,213 7,225 22,133 9,658 23,344 11,649 24,394 142.50 1,138 21,557 2,398 21,712 3,563 22,068 4,686 22,359 6,793 23,223 9,254 24,350 11,273 25,419 145.00 841 22,807 2,132 22,927 3,251 23,247 4,381 23,506 6,465 24,297 8,822 25,328 10,891 26,458 147.50 701 24,057 1,868 24,164 2,999 24,450 4,025 24,681 6,211 25,389 8,411 26,402 10,512 27,468 150.00 680 25,307 1,644 25,331 2,682 25,649 3,738 25,866 5,851 26,525 8,100 27,498 10,091 28,464 152.50 680 26,557 1,432 26,566 2,441 26,862 3,443 27,049 5,491 27,658 7,796 28,576 9,732 29,478 155.00 680 27,807 1,244 27,810 2,207 28,079 3,144 28,241 5,185 28,780 7,454 29,634 9,435 30,541 157.50 680 29,057 1,093 29,053 1,970 29,249 2,906 29,452 4,911 29,922 7,259 30,717 9,139 31,645 160.00 680 30,307 944 30,302 1,777 30,462 2,686 30,654 4,637 31,104 6,920 31,850 8,839 32,721 162.50 680 31,565 827 31,639 1,608 31,712 2,460 31,863 4,361 32,292 6,599 33,001 8,684 33,787 165.00 680 32,807 750 32,806 1,437 32,899 2,225 33,062 4,078 33,462 6,354 34,121 8,355 34,866 167.50 680 34,057 735 34,057 1,282 34,127 2,069 34,276 3,853 34,641 6,111 35,253 8,033 35,960 170.00 680 35,307 720 35,307 1,165 35,352 1,898 35,491 3,645 35,829 5,848 36,396 7,744 37,082 172.50 680 36,557 715 36,557 1,039 36,589 1,743 36,701 3,438 37,042 5,585 37,553 7,507 38,237 175.00 680 37,807 705 37,807 914 37,827 1,573 37,921 3,230 38,257 5,322 38,744 7,278 39,337 177.50 680 39,057 700 39,057 820 39,068 1,455 39,152 3,023 39,530 5,059 39,924 7,041 40,471 180.00 680 40,307 695 40,307 780 40,309 1,332 40,377 2,835 40,725 4,878 41,101 6,794 41,639 182.50 680 41,557 690 41,557 765 41,557 1,224 41,605 2,684 41,922 4,687 42,262 6,551 42,816 185.00 680 42,807 685 42,807 750 42,807 1,099 42,837 2,542 43,122 4,492 43,450 6,299 43,972 187.50 680 44,057 680 44,057 740 44,057 1,001 44,078 2,389 44,328 4,297 44,645 6,048 45,143 190.00 680 45,307 680 45,307 730 45,307 929 45,316 2,238 45,544 4,102 45,877 5,860 46,323 192.50 680 46,557 680 46,557 720 46,557 856 46,557 2,071 46,759 3,907 47,216 5,686 47,502 195.00 680 47,807 680 47,807 710 47,807 785 47,807 1,965 47,977 3,714 48,400 5,515 48,634 197.50 680 49,057 680 49,057 705 49,057 770 49,057 1,863 49,197 3,584 49,597 5,332 49,825 200.00 680 50,307 680 50,307 700 50,307 760 50,307 1,751 50,417 3,445 50,800 5,149 51,016 205.00 - - - - 695 52,807 - - 1,540 52,878 - - - - 210.00 - - - - - - - - 1,346 55,344 - - - - 215.00 - - - - - - - - 1,210 57,807 - - - - 220.00 - - - - - - - - 1,070 60,307 - - - -

Back to Top
NWD (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 7,080 294 7,109 682 7,109 751 7,109 821 7,111 1,263 7,141 1,523 7,159 1,750 16.00 6,580 379 6,616 868 6,617 949 6,619 1,046 6,627 1,500 6,659 1,762 6,693 1,990 16.50 6,081 491 6,116 1,083 6,117 1,168 6,119 1,290 6,151 1,755 6,186 2,032 6,267 2,263 17.00 5,581 635 5,625 1,317 5,629 1,414 5,633 1,574 5,688 2,039 5,757 2,319 5,876 2,541 17.50 5,081 808 5,139 1,582 5,145 1,684 5,153 1,875 5,232 2,333 5,342 2,607 5,504 2,837 18.00 4,579 1,002 4,659 1,874 4,668 1,984 4,680 2,205 4,810 2,649 4,936 2,929 5,152 3,152 18.50 4,077 1,213 4,202 2,184 4,232 2,349 4,266 2,560 4,396 2,982 4,588 3,245 4,835 3,464 19.00 3,573 1,437 3,739 2,526 3,768 2,727 3,813 2,893 4,016 3,335 4,233 3,598 4,528 3,812 19.50 3,067 1,684 3,311 2,915 3,339 3,112 3,389 3,265 3,655 3,692 3,926 3,944 4,251 4,159 20.00 2,560 1,968 2,878 3,350 2,912 3,522 2,999 3,662 3,281 4,132 3,594 4,373 3,933 4,576 21.00 1,863 2,724 2,106 4,275 2,163 4,390 2,295 4,515 2,737 4,869 3,128 5,074 3,510 5,274 22.00 1,364 3,755 1,558 5,246 1,554 5,319 1,694 5,380 2,250 5,701 2,671 5,891 3,071 6,061 23.00 951 4,757 1,110 6,266 1,122 6,295 1,246 6,347 1,838 6,571 2,285 6,737 2,692 6,879 24.00 624 5,770 782 7,215 779 7,242 915 7,296 1,505 7,467 1,957 7,603 2,341 7,732 25.00 420 6,770 520 8,209 525 8,223 658 8,258 1,237 8,393 1,645 8,497 2,056 8,604 26.00 297 7,770 321 9,203 339 9,214 492 9,232 1,008 9,332 1,405 9,421 1,783 9,506 27.00 226 8,770 244 10,201 226 10,205 361 10,209 815 10,293 1,190 10,359 1,551 10,420 28.00 226 9,770 226 11,195 226 11,195 226 11,211 665 11,261 1,003 11,305 1,331 11,355 29.00 226 10,770 226 12,194 226 12,195 226 12,197 528 12,234 832 12,257 1,146 12,301 30.00 226 11,770 226 13,193 226 13,195 226 13,199 443 13,221 719 13,241 981 13,260 31.00 226 12,770 226 14,189 226 14,188 226 14,189 331 14,205 583 14,219 846 14,234 32.00 226 13,770 226 15,185 226 15,185 - - 258 15,181 480 15,189 738 15,192 33.00 226 14,770 226 16,184 226 16,185 - - 226 16,188 417 16,199 628 16,209 34.00 226 15,770 226 17,184 226 17,185 - - 226 17,192 354 17,205 556 17,215 35.00 226 16,770 226 18,178 226 18,178 - - 226 18,174 283 18,173 456 18,173 36.00 226 17,770 226 19,175 226 19,174 - - 226 19,171 226 19,182 385 19,186 37.00 226 18,770 - - 226 20,177 - - 226 20,178 226 20,189 - - 38.00 - - - - 226 21,171 - - 226 21,167 226 21,165 - - 39.00 - - - - 226 22,168 - - 226 22,164 226 22,161 - - 40.00 - - - - 226 23,165 - - 226 23,164 - - - - 41.00 - - - - 226 24,167 - - 226 24,169 - - - - 42.00 - - - - 226 25,161 - - 226 25,157 - - - - 43.00 - - - - 226 26,157 - - - - - - - -

Back to Top
PAI (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 20.00 11,561 235 11,583 235 11,619 235 11,678 245 11,819 363 12,045 770 12,096 1,054 21.00 11,061 235 11,084 235 11,128 235 11,196 255 11,361 450 11,618 894 11,670 1,218 22.00 10,562 235 10,592 235 10,637 240 10,723 289 10,911 549 11,174 1,045 11,243 1,386 23.00 10,062 235 10,089 235 10,155 245 10,248 365 10,466 664 10,733 1,200 10,991 1,554 24.00 9,562 235 9,600 235 9,671 255 9,780 442 10,026 779 10,469 1,359 10,582 1,753 25.00 9,062 235 9,107 240 9,194 339 9,325 548 9,756 910 10,041 1,549 10,175 1,953 26.00 8,562 235 8,621 245 8,724 420 8,873 662 9,319 1,070 9,629 1,698 9,770 2,133 27.00 8,062 235 8,134 297 8,257 541 8,521 797 8,893 1,218 9,206 1,887 9,389 2,333 28.00 7,562 268 7,650 397 7,869 655 8,072 956 8,475 1,408 8,792 2,096 9,008 2,548 29.00 7,063 354 7,172 513 7,415 816 7,633 1,117 8,059 1,588 8,402 2,321 8,624 2,762 30.00 6,564 467 6,735 652 6,965 988 7,202 1,303 7,657 1,773 8,008 2,542 8,274 2,994 31.00 6,065 625 6,272 817 6,530 1,184 6,782 1,500 7,257 1,976 7,638 2,791 7,931 3,260 32.00 5,567 815 5,803 999 6,097 1,403 6,371 1,728 6,877 2,193 7,263 3,050 7,565 3,514 33.00 5,070 1,006 5,353 1,206 5,677 1,633 5,967 1,942 6,503 2,425 6,900 3,292 7,248 3,766 34.00 4,572 1,222 4,910 1,458 5,268 1,899 5,575 2,190 6,139 2,675 6,561 3,573 6,936 4,055 35.00 4,080 1,453 4,487 1,729 4,876 2,156 5,182 2,482 5,774 2,929 6,207 3,858 6,634 4,337 36.00 3,590 1,700 4,080 2,028 4,490 2,469 4,828 2,732 5,432 3,217 5,879 4,138 6,308 4,620 37.00 3,105 1,978 3,660 2,347 4,135 2,757 4,470 3,031 5,098 3,502 5,557 4,444 6,016 4,910 38.00 2,637 2,286 3,281 2,707 3,756 3,071 4,123 3,365 4,772 3,811 5,243 4,759 5,732 5,225 39.00 2,289 2,623 2,943 3,072 3,429 3,449 3,804 3,695 4,466 4,139 4,940 5,072 5,438 5,541 40.00 1,979 3,047 2,611 3,482 3,115 3,823 3,533 4,065 4,200 4,477 4,645 5,397 5,152 5,853 41.00 1,708 3,544 2,302 3,896 2,838 4,204 3,243 4,434 3,908 4,835 4,374 5,748 4,898 6,187 42.00 1,470 4,045 2,021 4,337 2,558 4,612 2,974 4,824 3,658 5,215 4,102 6,083 4,650 6,552 43.00 1,246 4,547 1,768 4,778 2,301 5,024 2,719 5,223 3,406 5,572 3,844 6,440 4,407 6,873 44.00 1,042 5,052 1,535 5,232 2,053 5,348 2,486 5,616 3,168 5,966 3,592 6,800 4,148 7,222 45.00 867 5,559 1,334 5,685 1,814 5,773 2,263 6,048 2,940 6,289 3,347 7,165 3,917 7,600 46.00 697 6,064 1,157 6,157 1,601 6,327 2,052 6,473 2,723 6,761 3,123 7,532 3,706 7,969 47.00 563 6,570 992 6,656 1,402 6,774 1,871 6,918 2,517 7,186 2,893 7,933 3,486 8,356 48.00 435 7,077 847 7,167 1,221 7,243 1,701 7,364 2,318 7,604 2,677 8,304 3,269 8,730 49.00 358 7,583 708 7,677 1,049 7,748 1,541 7,813 2,132 8,038 2,481 8,711 3,060 9,128 50.00 297 8,087 595 8,180 903 8,248 1,385 8,308 1,955 8,473 2,276 9,101 2,879 9,529 52.50 235 9,341 402 9,438 605 9,499 1,045 9,560 1,568 9,666 1,825 10,110 2,407 10,530 55.00 235 10,595 250 10,697 388 10,790 793 10,854 1,230 10,963 1,436 11,010 2,004 11,534 57.50 235 11,847 235 11,947 239 12,007 583 12,067 957 12,190 1,128 12,260 1,634 12,553 60.00 235 13,101 235 13,196 235 13,257 - - 733 13,409 891 13,455 1,310 13,450 62.50 235 14,355 235 14,446 235 14,508 - - 543 14,660 678 14,698 1,038 14,951 65.00 235 15,602 235 15,692 235 15,748 - - 427 15,899 547 15,933 794 16,104 67.50 235 16,856 235 16,949 235 17,003 - - 346 17,148 456 17,170 625 17,273 70.00 235 18,106 235 18,201 235 18,253 - - 257 18,393 348 18,415 445 18,455 72.50 235 19,359 235 19,455 235 19,508 - - 237 19,644 321 19,648 414 19,682 75.00 235 20,609 235 20,705 235 20,758 - - 235 20,887 304 20,873 - - 77.50 235 21,855 - - 235 21,996 - - 235 22,125 286 22,099 - - 80.00 235 23,111 - - 235 23,254 - - 235 23,386 269 23,319 - - 82.50 235 24,358 - - 235 24,501 - - 235 24,632 252 24,525 - - 85.00 235 25,566 - - 235 25,639 - - 235 25,732 239 25,755 - - 87.50 - - - - 235 26,804 - - 235 26,804 - - - - 90.00 - - - - 235 28,054 - - 235 28,054 - - - - 92.50 - - - - 235 29,304 - - - - - - - - 95.00 - - - - 235 30,554 - - - - - - - - 97.50 - - - - 235 31,804 - - - - - - - - 100.00 - - - - 235 33,054 - - - - - - - -

Back to Top
PEC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,215 73 3,233 73 3,233 73 3,245 73 3,261 85 3,310 101 3,311 198 2.10 3,015 73 3,033 73 3,034 73 3,059 78 3,086 90 3,109 110 3,145 246 2.20 2,817 73 2,833 73 2,835 75 2,859 85 2,885 97 2,941 167 2,974 290 2.30 2,617 73 2,633 73 2,637 82 2,659 90 2,685 106 2,741 218 2,801 338 2.40 2,417 73 2,433 77 2,438 90 2,458 101 2,514 117 2,569 270 2,627 408 2.50 2,217 74 2,233 86 2,239 99 2,258 111 2,338 176 2,418 347 2,477 483 2.60 2,017 89 2,033 95 2,058 111 2,085 125 2,162 232 2,306 426 2,345 573 2.70 1,817 107 1,834 111 1,858 126 1,906 186 1,983 315 2,149 496 2,186 667 2.80 1,617 134 1,633 137 1,677 190 1,726 243 1,863 392 1,989 592 2,030 753 2.90 1,418 174 1,448 174 1,510 251 1,562 331 1,701 469 1,847 688 1,890 866 3.00 1,218 228 1,261 268 1,325 343 1,413 415 1,555 565 1,702 796 1,769 972 3.10 1,018 300 1,084 343 1,169 431 1,261 523 1,406 664 1,558 909 1,645 1,097 3.20 814 392 916 455 1,009 561 1,105 647 1,274 781 1,446 1,034 1,537 1,224 3.30 612 508 744 588 880 688 962 764 1,157 889 1,318 1,160 1,449 1,357 3.40 469 648 595 756 726 829 834 897 1,038 1,021 1,202 1,285 1,335 1,501 3.50 377 848 480 917 628 997 744 1,049 936 1,165 1,105 1,404 1,243 1,635 3.60 289 1,050 357 1,101 527 1,161 628 1,212 830 1,308 986 1,559 1,169 1,785 3.70 227 1,252 291 1,282 420 1,325 531 1,370 744 1,464 900 1,693 1,092 1,945 3.80 182 1,453 226 1,474 366 1,514 453 1,544 655 1,615 822 1,862 1,014 2,090 3.90 150 1,658 156 1,676 276 1,701 373 1,715 588 1,803 730 2,026 940 2,237 4.00 126 1,860 141 1,877 219 1,902 323 1,915 491 1,970 673 2,195 876 2,409 4.10 109 2,061 129 2,078 153 2,089 271 2,099 447 2,154 604 2,358 818 2,573 4.20 97 2,262 118 2,280 142 2,289 215 2,301 369 2,335 537 2,521 765 2,737 4.30 87 2,462 111 2,481 133 2,489 151 2,501 322 2,515 496 2,721 697 2,845 4.40 79 2,653 105 2,653 125 2,690 143 2,701 272 2,715 455 2,882 635 3,026 4.50 73 2,853 99 2,853 118 2,853 135 2,853 218 2,853 411 3,061 603 3,186 4.60 73 3,053 94 3,053 113 3,053 129 3,053 155 3,053 371 3,242 563 3,366 4.70 73 3,253 90 3,253 107 3,253 - - 149 3,253 320 3,417 523 3,547 4.80 73 3,453 86 3,453 103 3,453 - - 142 3,453 278 3,617 453 3,706 4.90 73 3,653 83 3,653 99 3,653 - - 137 3,653 220 3,797 413 3,882 5.00 73 3,853 81 3,853 97 3,853 - - 133 3,853 159 3,970 369 4,063 5.25 - - - - 90 4,353 - - 122 4,353 145 4,446 - - 5.50 - - - - 83 4,853 - - 114 4,853 137 4,918 - - 5.75 - - - - 79 5,353 - - 109 5,353 129 5,386 - - 6.00 - - - - 75 5,853 - - 103 5,853 122 5,894 - - 6.25 - - - - 73 6,353 - - 98 6,353 117 6,353 - - 6.50 - - - - 73 6,853 - - 94 6,853 113 6,853 - - 6.75 - - - - 73 7,353 - - 91 7,353 - - - -

Back to Top
PEN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 3,354 381 3,462 514 3,598 641 3,747 788 4,013 1,066 4,342 1,375 4,645 1,605 26.00 3,153 456 3,286 600 3,447 741 3,586 894 3,860 1,174 4,217 1,495 4,540 1,739 27.00 2,954 539 3,110 700 3,296 844 3,446 1,001 3,729 1,290 4,099 1,625 4,411 1,869 28.00 2,752 625 2,937 801 3,144 956 3,303 1,134 3,604 1,440 4,004 1,753 4,327 2,001 29.00 2,552 717 2,780 907 2,994 1,079 3,162 1,259 3,518 1,565 3,891 1,913 4,227 2,173 30.00 2,352 813 2,616 1,023 2,845 1,199 3,020 1,381 3,361 1,690 3,785 2,044 4,129 2,304 31.00 2,152 919 2,457 1,142 2,704 1,331 2,901 1,514 3,273 1,830 3,683 2,179 4,035 2,442 32.00 1,957 1,031 2,289 1,270 2,551 1,468 2,773 1,654 3,160 1,971 3,594 2,299 3,942 2,582 33.00 1,766 1,151 2,135 1,400 2,413 1,604 2,621 1,790 3,021 2,112 3,496 2,431 3,853 2,719 34.00 1,606 1,282 1,994 1,540 2,284 1,750 2,505 1,924 2,924 2,242 3,367 2,577 3,766 2,846 35.00 1,466 1,421 1,861 1,678 2,160 1,894 2,395 2,069 2,831 2,385 3,262 2,716 3,681 2,996 36.00 1,336 1,568 1,737 1,821 2,048 2,032 2,284 2,214 2,713 2,521 3,219 2,853 3,581 3,128 37.00 1,213 1,725 1,621 1,943 1,943 2,186 2,182 2,375 2,645 2,673 3,110 3,001 3,511 3,263 38.00 1,099 1,890 1,509 2,127 1,844 2,355 2,088 2,516 2,557 2,821 3,027 3,149 3,429 3,419 39.00 991 2,062 1,405 2,292 1,747 2,508 1,997 2,662 2,472 2,971 2,947 3,300 3,364 3,573 40.00 893 2,255 1,306 2,479 1,655 2,678 1,913 2,830 2,393 3,128 2,860 3,455 3,288 3,728 41.00 801 2,455 1,214 2,642 1,569 2,843 1,828 2,988 2,315 3,298 2,790 3,606 3,223 3,886 42.00 715 2,658 1,126 2,817 1,485 3,014 1,748 3,158 2,210 3,458 2,774 3,752 3,163 4,034 43.00 641 2,860 1,044 3,002 1,407 3,182 1,701 3,322 2,151 3,606 2,709 3,918 3,098 4,182 44.00 566 3,062 979 3,187 1,331 3,347 1,625 3,490 2,097 3,786 2,643 4,084 3,018 4,334 45.00 498 3,262 906 3,375 1,260 3,525 1,555 3,659 2,028 3,922 2,581 4,250 3,000 4,498 46.00 437 3,462 839 3,559 1,190 3,701 1,486 3,833 1,965 4,093 2,520 4,413 2,942 4,663 47.00 383 3,664 773 3,754 1,146 3,883 1,422 4,011 1,900 4,265 2,461 4,575 2,886 4,836 48.00 328 3,865 714 3,945 1,084 4,097 1,360 4,188 1,840 4,449 2,401 4,734 2,833 5,005 49.00 289 4,065 658 4,137 1,024 4,254 1,300 4,361 1,781 4,617 2,346 4,897 2,778 5,169 50.00 241 4,265 608 4,332 967 4,446 1,221 4,549 1,723 4,794 2,291 5,092 2,729 5,325 52.50 172 4,767 492 4,823 839 4,912 1,109 5,006 1,591 5,229 2,162 5,490 2,603 5,760 55.00 133 5,268 399 5,310 729 5,385 975 5,473 1,467 5,679 2,044 5,898 2,487 6,200 57.50 133 5,768 331 5,800 632 5,872 888 5,960 1,357 6,134 1,930 6,338 2,379 6,586 60.00 133 6,269 268 6,302 546 6,354 794 6,435 1,254 6,580 1,825 6,803 2,274 7,023 62.50 133 6,769 214 6,792 473 6,843 708 6,916 1,160 7,082 1,727 7,268 2,179 7,457 65.00 133 7,269 170 7,289 412 7,324 634 7,402 1,073 7,536 1,635 7,685 2,086 7,910 67.50 133 7,770 151 7,788 358 7,816 568 7,883 994 8,020 1,551 8,202 2,001 8,355 70.00 133 8,270 145 8,286 308 8,316 - - 921 8,493 1,471 8,672 1,918 8,807 72.50 133 8,770 141 8,787 268 8,815 - - 853 8,957 1,396 9,140 1,840 9,254 75.00 133 9,270 139 9,286 232 9,302 - - 794 9,435 1,325 9,605 1,768 9,717 77.50 133 9,770 137 9,786 208 9,800 - - 736 9,920 1,260 10,070 1,698 10,177 80.00 133 10,270 135 10,282 177 10,298 - - 682 10,437 1,196 10,539 1,633 10,664 82.50 133 10,772 133 10,782 159 10,796 - - 636 10,906 1,139 11,016 1,569 11,103 85.00 133 11,284 133 11,312 151 11,330 - - 594 11,399 1,084 11,486 1,510 11,597 87.50 133 11,786 133 11,812 149 11,830 - - 551 11,879 1,032 12,044 1,455 12,075 90.00 133 12,282 133 12,306 145 12,318 - - 515 12,360 982 12,527 1,400 12,557 92.50 133 12,772 133 12,784 143 12,795 - - 479 12,853 939 13,012 1,350 13,115 95.00 133 13,271 133 13,283 141 13,299 - - 447 13,416 894 13,497 1,301 13,597 97.50 133 13,771 133 13,783 139 13,797 - - 415 13,912 853 13,986 - - 100.00 133 14,271 133 14,283 137 14,297 - - 391 14,406 811 14,475 - - 102.50 133 14,771 133 14,783 135 14,797 - - 362 14,903 777 14,966 - - 105.00 133 15,271 133 15,287 133 15,312 - - 338 15,399 742 15,458 - - 107.50 133 15,771 133 15,787 133 15,814 - - 319 15,896 711 15,950 - - 110.00 133 16,271 133 16,287 133 16,314 - - 300 16,394 680 16,443 - - 112.50 133 16,771 133 16,790 133 16,819 - - 280 16,892 648 16,938 - - 115.00 133 17,271 133 17,290 133 17,319 - - 261 17,392 624 17,434 - - 117.50 133 17,772 133 17,788 133 17,814 - - 246 17,890 596 17,930 - - 120.00 133 18,272 133 18,284 133 18,314 - - 232 18,390 571 18,428 - - 122.50 133 18,772 - - 133 18,814 - - 218 18,890 545 18,924 - - 125.00 133 19,272 - - 133 19,316 - - 204 19,390 525 19,422 - - 127.50 133 19,772 - - 133 19,858 - - 188 19,890 504 19,922 - - 130.00 133 20,272 - - 133 20,357 - - 179 20,390 484 20,421 - - 132.50 133 20,772 - - 133 20,857 - - 164 20,890 463 20,921 - - 135.00 133 21,272 - - 133 21,357 - - 157 21,390 446 21,421 - - 137.50 133 21,772 - - 133 21,857 - - 155 21,890 429 21,921 - - 140.00 133 22,272 - - 133 22,357 - - 153 22,392 411 22,421 - - 142.50 133 22,772 - - 133 22,857 - - 151 22,892 395 22,921 - - 145.00 133 23,272 - - 133 23,356 - - 149 23,393 378 23,421 - - 147.50 133 23,772 - - 133 23,856 - - 147 23,893 365 23,921 - - 150.00 133 24,272 - - 133 24,356 - - 145 24,393 348 24,421 - - 152.50 - - - - 133 24,856 - - 143 24,893 335 24,921 - - 155.00 - - - - 133 25,356 - - 141 25,393 323 25,421 - - 157.50 - - - - 133 25,854 - - 139 25,893 310 25,921 - - 160.00 - - - - 133 26,356 - - 137 26,393 304 26,421 - - 162.50 - - - - 133 26,855 - - 135 26,893 - - - - 165.00 - - - - 133 27,355 - - 133 27,391 - - - - 167.50 - - - - 133 27,856 - - 133 27,893 - - - - 170.00 - - - - 133 28,356 - - 133 28,391 - - - - 172.50 - - - - 133 28,857 - - 133 28,893 - - - - 175.00 - - - - 133 29,356 - - 133 29,391 - - - - 177.50 - - - - 133 29,856 - - 133 29,891 - - - - 180.00 - - - - 133 30,358 - - 133 30,391 - - - - 182.50 - - - - 133 30,858 - - 133 30,891 - - - - 185.00 - - - - 133 31,358 - - 133 31,391 - - - - 187.50 - - - - 133 31,859 - - 133 31,891 - - - - 190.00 - - - - 133 32,359 - - 133 32,393 - - - - 192.50 - - - - 133 32,859 - - 133 32,891 - - - - 195.00 - - - - 133 33,359 - - 133 33,391 - - - - 197.50 - - - - 133 33,860 - - 133 33,891 - - - - 200.00 - - - - 133 34,360 - - 133 34,391 - - - - 205.00 - - - - 133 35,360 - - 133 35,391 - - - - 210.00 - - - - 133 36,362 - - 133 36,390 - - - - 215.00 - - - - 133 37,362 - - 133 37,390 - - - - 220.00 - - - - 133 38,362 - - 133 38,390 - - - - 225.00 - - - - 133 39,362 - - 133 39,390 - - - - 230.00 - - - - 133 40,362 - - 133 40,390 - - - - 235.00 - - - - 133 41,362 - - 133 41,390 - - - - 240.00 - - - - 133 42,362 - - 133 42,390 - - - - 245.00 - - - - 133 43,362 - - 133 43,390 - - - - 250.00 - - - - 133 44,360 - - 133 44,390 - - - - 255.00 - - - - 133 45,360 - - - - - - - - 260.00 - - - - 133 46,360 - - - - - - - - 265.00 - - - - 133 47,360 - - - - - - - - 270.00 - - - - 133 48,358 - - - - - - - - 275.00 - - - - 133 49,358 - - - - - - - - 280.00 - - - - 133 50,359 - - - - - - - - 285.00 - - - - 133 51,359 - - - - - - - - 290.00 - - - - 133 52,359 - - - - - - - - 295.00 - - - - 133 53,359 - - - - - - - - 300.00 - - - - 133 54,359 - - - - - - - -

Back to Top
PHT (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 3,528 94 3,539 94 3,561 104 3,591 137 3,670 253 3,810 419 3,956 558 9.75 3,403 94 3,416 94 3,440 113 3,475 153 3,564 293 3,709 458 3,866 612 10.00 3,278 94 3,291 99 3,319 132 3,357 191 3,456 332 3,612 502 3,775 666 10.50 3,028 102 3,047 137 3,082 192 3,132 250 3,246 410 3,422 603 3,602 775 11.00 2,778 138 2,802 191 2,853 266 2,909 336 3,048 514 3,242 706 3,437 895 11.50 2,528 189 2,561 264 2,626 346 2,697 434 2,852 614 3,069 833 3,276 1,022 12.00 2,277 259 2,327 352 2,410 444 2,491 542 2,669 736 2,899 953 3,125 1,149 12.50 2,027 355 2,122 457 2,198 553 2,292 664 2,489 859 2,742 1,091 2,975 1,292 13.00 1,776 459 1,901 579 1,998 678 2,105 797 2,322 1,002 2,589 1,231 2,836 1,439 13.50 1,527 579 1,684 712 1,809 819 1,930 941 2,162 1,145 2,444 1,381 2,700 1,586 14.00 1,278 715 1,479 862 1,629 984 1,789 1,104 2,010 1,304 2,303 1,543 2,572 1,751 14.50 1,070 873 1,287 1,028 1,466 1,153 1,608 1,271 1,867 1,464 2,171 1,703 2,449 1,917 15.00 892 1,050 1,100 1,200 1,291 1,327 1,445 1,435 1,732 1,639 2,064 1,858 2,372 2,043 15.50 743 1,243 943 1,382 1,143 1,514 1,294 1,609 1,605 1,817 1,929 2,049 2,226 2,256 16.00 610 1,483 800 1,591 1,013 1,711 1,167 1,808 1,482 2,004 1,819 2,232 2,120 2,439 16.50 496 1,734 685 1,809 894 1,918 1,053 2,010 1,369 2,196 1,713 2,414 2,019 2,620 17.00 399 1,989 581 2,039 784 2,135 946 2,214 1,266 2,391 1,611 2,610 1,922 2,801 17.50 308 2,241 493 2,275 686 2,355 849 2,432 1,167 2,597 1,520 2,805 1,829 3,000 18.00 242 2,492 413 2,516 600 2,582 763 2,647 1,079 2,805 1,428 2,998 1,742 3,195 18.50 180 2,744 346 2,756 528 2,809 690 2,872 996 3,013 1,345 3,204 1,660 3,393 19.00 145 2,994 279 3,001 462 3,046 615 3,098 918 3,232 1,262 3,414 1,581 3,586 19.50 120 3,244 239 3,246 396 3,281 547 3,326 839 3,450 1,191 3,624 1,502 3,796 20.00 102 3,494 189 3,494 338 3,522 486 3,560 772 3,671 1,118 3,831 1,435 4,007 21.00 94 3,994 122 3,994 256 4,008 - - 651 4,124 991 4,272 1,299 4,426 22.00 94 4,494 99 4,494 182 4,496 - - 548 4,587 873 4,711 1,178 4,862 23.00 94 4,994 94 4,994 131 4,994 - - 468 5,058 775 5,171 1,074 5,304 24.00 94 5,494 94 5,494 104 5,494 - - 393 5,538 680 5,628 976 5,747 25.00 94 5,994 94 5,994 99 5,994 - - 326 6,017 599 6,100 887 6,206 26.00 94 6,494 94 6,494 94 6,494 - - 276 6,508 532 6,568 807 6,667 27.00 94 6,994 94 6,994 94 6,994 - - 226 6,999 473 7,048 731 7,132 28.00 94 7,494 94 7,494 94 7,494 - - 196 7,494 420 7,529 668 7,601 29.00 94 7,994 94 7,994 94 7,994 - - 166 7,994 367 8,014 605 8,079 30.00 94 8,494 94 8,494 94 8,494 - - 136 8,494 332 8,509 558 8,554 31.00 94 8,994 94 8,994 94 8,994 - - 118 8,994 285 8,994 509 9,039 32.00 94 9,494 - - 94 9,494 - - 109 9,494 259 9,494 - - 33.00 94 9,994 - - 94 9,994 - - 104 9,994 233 9,994 - - 34.00 - - - - 94 10,494 - - 99 10,494 - - - - 35.00 - - - - 94 10,994 - - - - - - - - 36.00 - - - - 94 11,494 - - - - - - - - 37.00 - - - - 94 11,994 - - - - - - - - 38.00 - - - - 94 12,494 - - - - - - - - 39.00 - - - - 94 12,994 - - - - - - - - 40.00 - - - - 94 13,494 - - - - - - - -

Back to Top
PIC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 8,816 153 - - - - - - - - 4.70 - - - - 8,617 153 - - - - - - - - 4.80 - - - - 8,419 153 - - 8,527 171 - - - - 4.90 - - - - 8,244 153 - - 8,323 178 - - - - 5.00 - - - - 8,044 153 - - 8,119 187 - - - - 5.25 7,476 153 7,515 153 7,543 153 - - 7,588 211 7,745 377 - - 5.50 6,976 153 7,015 153 7,040 156 - - 7,167 234 7,232 488 - - 5.75 6,477 153 6,515 153 6,535 178 6,552 210 6,713 262 6,837 639 6,860 944 6.00 5,977 153 6,015 158 6,028 196 6,109 236 6,323 371 6,373 813 6,482 1,144 6.25 5,477 153 5,513 176 5,581 227 5,652 268 5,886 528 5,953 995 6,054 1,352 6.50 4,979 160 5,012 207 5,083 259 5,189 388 5,394 674 5,553 1,216 5,682 1,585 6.75 4,479 212 4,507 244 4,619 381 4,751 553 4,982 847 5,166 1,450 5,325 1,837 7.00 3,980 289 4,048 365 4,175 544 4,307 741 4,608 1,038 4,802 1,702 4,985 2,112 7.25 3,480 400 3,592 489 3,764 739 3,901 948 4,245 1,289 4,447 1,999 4,650 2,387 7.50 2,979 558 3,145 705 3,379 987 3,524 1,171 3,890 1,542 4,122 2,282 4,326 2,656 7.75 2,487 776 2,736 966 2,980 1,265 3,152 1,441 3,545 1,829 3,805 2,555 4,034 3,006 8.00 1,992 1,024 2,311 1,265 2,585 1,552 2,821 1,761 3,226 2,112 3,543 2,889 3,754 3,282 8.25 1,526 1,320 1,933 1,621 2,246 1,885 2,496 2,078 2,974 2,403 3,254 3,217 3,534 3,607 8.50 1,188 1,703 1,583 2,013 1,927 2,238 2,192 2,399 2,650 2,760 2,978 3,577 3,297 3,931 8.75 905 2,198 1,294 2,414 1,653 2,624 1,892 2,785 2,373 3,109 2,738 3,916 3,043 4,373 9.00 690 2,692 1,035 2,864 1,382 3,017 1,639 3,171 2,125 3,482 2,477 4,282 2,787 4,750 9.25 505 3,196 819 3,286 1,173 3,449 1,421 3,557 1,912 3,846 2,271 4,750 2,592 5,121 9.50 381 3,706 622 3,777 947 3,865 1,217 3,977 1,713 4,245 2,025 5,146 2,389 5,515 9.75 296 4,187 513 4,225 773 4,328 1,029 4,419 1,530 4,650 1,834 5,577 2,210 5,904 10.00 236 4,687 407 4,687 678 4,787 863 4,851 1,368 5,073 1,658 5,979 2,045 6,309 10.50 164 5,687 263 5,687 431 5,687 638 5,789 1,085 5,950 1,367 6,842 1,719 7,145 11.00 153 6,687 223 6,687 292 6,687 448 6,687 854 6,844 1,108 7,706 1,485 7,973 11.50 153 7,687 195 7,687 256 7,687 312 7,687 645 7,687 859 8,608 1,242 8,867 12.00 153 8,687 174 8,687 228 8,687 - - 462 8,687 707 9,545 1,067 9,747

Back to Top
PIN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,701 202 4,726 213 4,744 213 4,758 224 4,801 249 4,855 346 4,858 484 1.70 4,451 225 4,484 234 4,494 233 4,510 238 4,548 268 4,601 371 4,604 611 1.75 4,202 253 4,234 261 4,244 260 4,263 260 4,358 286 4,347 405 4,424 717 1.80 3,952 285 3,984 292 3,994 292 4,046 290 4,108 306 4,168 552 4,174 831 1.85 3,702 325 3,732 330 3,744 329 3,796 327 3,858 337 3,918 684 3,980 933 1.90 3,452 373 3,482 377 3,494 375 3,544 373 3,655 369 3,721 806 3,730 1,103 1.95 3,202 431 3,232 434 3,278 431 3,294 427 3,447 506 3,471 987 3,529 1,206 2.00 2,952 500 2,981 499 3,027 496 3,081 548 3,238 634 3,266 1,106 3,324 1,363 2.10 2,454 672 2,498 707 2,583 743 2,647 741 2,812 938 2,850 1,434 2,952 1,666 2.20 1,943 870 2,007 960 2,129 992 2,238 1,022 2,417 1,214 2,462 1,793 2,570 2,006 2.30 1,425 1,160 1,572 1,250 1,730 1,310 1,856 1,353 2,098 1,534 2,154 2,144 2,271 2,343 2.40 1,064 1,511 1,197 1,600 1,307 1,678 1,450 1,738 1,767 1,934 1,825 2,558 1,959 2,751 2.50 834 2,031 913 2,059 1,001 2,125 1,112 2,177 1,473 2,320 1,531 2,995 1,676 3,187 2.60 651 2,533 711 2,557 769 2,592 876 2,609 1,220 2,735 1,276 3,430 1,441 3,582 2.70 508 3,037 522 3,048 597 3,079 621 3,091 1,022 3,178 1,076 3,897 1,256 4,006 2.80 409 3,544 425 3,544 430 3,544 437 3,544 811 3,616 868 4,355 1,063 4,464 2.90 339 4,044 355 4,044 361 4,044 387 4,044 676 4,086 731 4,813 859 4,925 3.00 290 4,544 306 4,544 318 4,544 353 4,544 534 4,544 582 5,264 728 5,380 3.10 254 5,044 270 5,044 293 5,044 325 5,044 374 5,044 418 5,764 592 5,833 3.20 226 5,544 244 5,544 272 5,544 302 5,544 349 5,544 395 6,198 422 6,280 3.30 205 6,044 222 6,044 256 6,044 - - 327 6,044 369 6,708 397 6,780 3.40 189 6,544 210 6,544 242 6,544 - - 310 6,544 347 7,212 374 7,218 3.50 - - - - 230 7,044 - - 296 7,044 333 7,712 - -

Back to Top
RKB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,519 3,222

Back to Top
SAN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 - - - - 4,141 146 - - 4,230 145 - - - - 9.00 - - - - 4,059 163 - - 4,133 162 - - - - 9.25 - - - - 3,950 180 - - 4,038 186 4,175 359 - - 9.50 - - - - 3,855 206 - - 3,945 216 4,089 391 - - 9.75 - - - - 3,758 224 - - 3,850 235 4,002 430 - - 10.00 3,593 139 3,623 196 3,665 251 3,714 278 3,755 276 3,923 462 3,941 477 10.50 3,393 176 3,429 251 3,471 307 3,521 339 3,574 338 3,757 536 3,777 556 11.00 3,193 223 3,234 307 3,297 373 3,346 404 3,397 408 3,582 617 3,603 636 11.50 2,993 289 3,041 371 3,108 443 3,157 481 3,226 487 3,429 703 3,451 725 12.00 2,793 360 2,840 447 2,934 523 2,974 561 3,058 576 3,278 801 3,307 824 12.50 2,591 437 2,650 528 2,742 605 2,814 648 2,900 671 3,120 894 3,177 916 13.00 2,390 518 2,464 614 2,568 694 2,652 745 2,744 782 2,972 1,001 3,049 1,042 13.50 2,189 606 2,274 709 2,394 790 2,468 845 2,597 898 2,810 1,109 2,928 1,174 14.00 1,987 697 2,105 807 2,229 893 2,322 948 2,453 1,020 2,662 1,223 2,810 1,305 14.50 1,788 796 1,929 914 2,065 999 2,166 1,057 2,314 1,153 2,530 1,345 2,704 1,450 15.00 1,586 903 1,756 1,032 1,904 1,117 2,015 1,173 2,157 1,293 2,380 1,465 2,600 1,594 15.50 1,408 1,016 1,591 1,154 1,753 1,243 1,869 1,297 2,020 1,421 2,304 1,579 2,476 1,717 16.00 1,253 1,141 1,428 1,288 1,608 1,370 1,733 1,427 1,888 1,584 2,118 1,752 2,374 1,847 16.50 1,116 1,288 1,286 1,425 1,468 1,511 1,603 1,566 1,780 1,738 2,008 1,891 2,289 2,014 17.00 989 1,438 1,163 1,575 1,343 1,658 1,476 1,711 1,663 1,870 1,896 2,031 2,182 2,162 17.50 876 1,620 1,046 1,729 1,224 1,813 1,363 1,864 1,543 2,003 1,787 2,167 2,083 2,284 18.00 775 1,825 931 1,896 1,114 1,971 1,254 2,031 1,444 2,148 1,685 2,316 1,987 2,436 18.50 678 2,029 825 2,069 1,011 2,144 1,147 2,197 1,367 2,327 1,632 2,480 1,895 2,583 19.00 591 2,238 726 2,262 917 2,331 1,049 2,387 1,262 2,503 1,515 2,633 1,805 2,741 19.50 508 2,434 637 2,456 834 2,516 953 2,561 1,164 2,664 1,423 2,801 1,720 2,901 20.00 434 2,639 556 2,654 758 2,690 861 2,748 1,049 2,836 1,331 2,940 1,624 3,048 21.00 304 3,041 407 3,049 628 3,077 700 3,109 871 3,182 1,160 3,293 1,492 3,388 22.00 226 3,446 299 3,449 517 3,462 561 3,492 714 3,549 1,005 3,632 1,322 3,717 23.00 172 3,846 207 3,843 417 3,857 445 3,884 573 3,920 866 3,996 1,182 4,081 24.00 135 4,246 146 4,243 338 4,254 348 4,266 449 4,306 740 4,354 1,059 4,477 25.00 115 4,646 119 4,646 274 4,650 275 4,659 351 4,698 626 4,722 938 4,829 26.00 115 5,046 115 5,045 216 5,046 218 5,050 262 5,074 520 5,118 832 5,189 27.00 115 5,446 115 5,445 179 5,446 180 5,451 199 5,461 432 5,529 740 5,553 28.00 115 5,846 115 5,846 143 5,845 145 5,846 159 5,849 355 5,903 645 5,969 29.00 115 6,246 115 6,246 127 6,245 127 6,249 135 6,269 282 6,289 568 6,344 30.00 115 6,646 115 6,646 123 6,646 123 6,647 123 6,665 226 6,719 495 6,734 31.00 115 7,046 115 7,046 119 7,046 119 7,046 119 7,054 176 7,109 427 7,122 32.00 115 7,446 115 7,446 115 7,446 115 7,446 115 7,449 139 7,498 373 7,506 33.00 115 7,846 115 7,846 115 7,846 115 7,846 115 7,846 119 7,897 318 7,903 34.00 115 8,246 115 8,246 115 8,246 115 8,246 115 8,246 115 8,291 268 8,295 35.00 - - - - 115 8,646 - - - - - - - - 36.00 - - - - 115 9,046 - - - - - - - -

Back to Top
SBO (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 9,801 273 9,833 273 9,879 273 9,888 273 10,034 346 10,296 646 10,514 890 2.80 9,301 273 9,333 273 9,379 273 9,429 273 9,577 459 9,838 815 10,117 1,083 2.90 8,801 273 8,834 281 8,879 281 8,929 280 9,118 575 9,430 928 9,695 1,231 3.00 8,303 304 8,334 318 8,379 318 8,465 412 8,702 687 9,018 1,099 9,351 1,472 3.10 7,803 350 7,835 365 7,909 363 8,001 538 8,241 876 8,599 1,267 8,976 1,629 3.20 7,303 411 7,356 423 7,439 514 7,535 661 7,820 1,048 8,241 1,505 8,614 1,836 3.30 6,804 490 6,855 499 6,936 660 7,067 791 7,399 1,240 7,854 1,654 8,264 2,077 3.40 6,304 589 6,374 675 6,495 807 6,635 984 7,018 1,406 7,505 1,908 7,923 2,336 3.50 5,804 711 5,893 845 6,021 1,016 6,201 1,174 6,635 1,656 7,118 2,168 7,558 2,545 3.60 5,295 859 5,412 1,073 5,648 1,221 5,804 1,417 6,250 1,882 6,784 2,390 7,251 2,825 3.70 4,794 1,034 4,953 1,296 5,241 1,429 5,366 1,613 5,864 2,176 6,464 2,673 6,958 3,086 3.80 4,293 1,259 4,556 1,523 4,793 1,687 5,005 1,922 5,519 2,459 6,122 2,933 6,623 3,396 3.90 3,788 1,487 4,127 1,793 4,421 1,987 4,599 2,168 5,219 2,683 5,839 3,263 6,368 3,661 4.00 3,287 1,747 3,696 2,065 4,003 2,282 4,277 2,477 4,869 2,982 5,551 3,530 6,074 3,971 4.10 2,842 2,037 3,297 2,375 3,668 2,582 4,001 2,772 4,565 3,290 5,255 3,887 5,830 4,282 4.20 2,492 2,356 2,935 2,688 3,283 2,885 3,631 3,083 4,358 3,593 5,067 4,115 5,618 4,684 4.30 2,143 2,736 2,546 3,037 2,988 3,226 3,352 3,463 4,051 3,997 4,719 4,516 5,323 4,936 4.40 1,856 3,139 2,288 3,417 2,693 3,623 3,071 3,817 3,739 4,357 4,475 4,873 5,079 5,247 4.50 1,569 3,653 2,036 3,829 2,393 4,023 2,735 4,267 3,477 4,734 4,230 5,227 4,939 5,646 4.60 1,353 4,160 1,783 4,308 2,144 4,452 2,501 4,700 3,156 5,133 3,969 5,621 4,656 6,028 4.70 1,144 4,689 1,579 4,751 1,893 4,915 2,205 5,100 2,998 5,536 3,777 5,979 4,466 6,372 4.80 934 5,174 1,378 5,243 1,702 5,369 2,025 5,529 2,783 5,942 3,586 6,376 4,222 6,770 4.90 801 5,689 1,176 5,712 1,511 5,827 1,847 5,969 2,624 6,342 3,363 6,756 4,031 7,168 5.00 693 6,189 1,036 6,202 1,317 6,283 - - 2,405 6,742 3,168 7,155 3,829 7,546 5.25 504 7,439 733 7,435 976 7,475 - - 2,005 7,837 2,743 8,189 - - 5.50 391 8,689 534 8,689 722 8,690 - - 1,662 8,960 2,382 9,274 - - 5.75 318 9,939 346 9,939 468 9,939 - - 1,309 10,114 2,037 10,368 - - 6.00 273 11,189 296 11,189 301 11,189 - - 1,102 11,304 1,743 11,528 - - 6.25 273 12,439 273 12,439 273 12,439 - - 891 12,495 1,531 12,657 - - 6.50 273 13,689 273 13,689 273 13,689 - - 670 13,711 1,284 13,840 - - 6.75 273 14,939 - - 273 14,939 - - 542 14,939 1,083 15,015 - - 7.00 273 16,189 - - 273 16,189 - - 407 16,189 981 16,227 - - 7.25 273 17,439 - - 273 17,439 - - 273 17,439 857 17,477 - - 7.50 273 18,689 - - 273 18,689 - - 273 18,689 654 18,689 - - 7.75 - - - - 273 19,939 - - - - - - - - 8.00 - - - - 273 21,189 - - - - - - - - 8.25 - - - - 273 22,439 - - - - - - - - 8.50 - - - - 273 23,689 - - - - - - - -

Back to Top
SHK (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 65.00 34,011 627 34,057 627 34,055 627 34,055 637 34,050 687 34,118 1,134 34,155 1,612 67.50 31,513 627 31,562 627 31,559 637 31,559 657 31,555 1,017 31,598 1,566 31,647 2,190 70.00 29,014 627 29,064 627 29,064 657 29,064 789 29,064 1,458 29,132 2,155 29,204 2,857 72.50 26,515 627 26,567 647 26,564 820 26,565 1,236 26,560 2,062 26,633 2,884 26,872 3,601 75.00 24,018 627 24,073 1,026 24,074 1,345 24,073 1,848 24,079 2,848 24,145 3,723 24,882 4,587 77.50 21,519 627 21,574 1,665 21,574 2,069 21,573 2,661 21,593 3,788 21,673 4,739 23,004 5,632 80.00 19,020 956 19,080 2,504 19,080 2,990 19,093 3,659 19,109 4,882 19,650 5,878 20,937 6,739 82.50 16,521 1,609 16,598 3,555 16,616 4,177 16,632 4,859 16,779 6,120 17,722 7,054 19,144 8,062 85.00 14,019 2,510 14,088 4,832 14,174 5,591 14,314 6,257 14,685 7,494 15,820 8,521 17,469 9,432 87.50 11,514 3,590 11,674 6,350 11,840 7,200 12,094 7,821 12,707 9,034 14,107 10,046 15,911 10,944 90.00 9,009 4,863 9,382 8,233 9,645 8,982 10,035 9,532 10,998 10,733 12,482 11,687 14,359 12,541 92.50 6,869 6,456 7,304 10,317 7,689 10,922 8,217 11,384 9,558 12,538 11,166 13,408 12,892 14,205 95.00 5,269 8,355 5,668 12,498 6,037 13,016 6,696 13,397 8,257 14,448 9,915 15,281 11,545 15,976 97.50 3,955 10,826 4,328 14,844 4,654 15,222 5,418 15,536 7,069 16,477 8,869 17,195 10,329 17,861 100.00 2,861 13,343 3,205 17,235 3,559 17,603 4,354 17,729 6,060 18,585 7,840 19,285 9,273 19,798 102.50 1,962 15,861 2,314 19,733 2,743 19,990 3,512 20,104 5,147 20,831 6,839 21,353 8,281 21,852 105.00 1,272 18,394 1,585 22,180 2,044 22,290 2,841 22,556 4,313 23,087 5,919 23,601 7,397 23,985 107.50 800 20,871 1,068 24,449 1,518 24,520 2,226 24,619 3,653 25,467 5,111 25,869 6,606 26,196 110.00 627 23,371 656 26,930 1,107 26,972 1,709 27,044 3,054 27,799 4,527 28,183 5,921 28,419 112.50 627 25,871 637 29,421 824 29,442 1,323 29,486 2,538 29,662 3,866 30,477 5,273 30,734 115.00 627 28,371 627 31,911 667 31,931 1,029 31,945 2,091 32,063 3,370 32,214 4,608 32,449 117.50 627 30,871 627 34,411 647 34,417 - - 1,704 34,506 2,848 34,616 4,112 34,776 120.00 627 33,371 627 36,904 637 36,905 - - 1,396 36,962 2,468 37,013 3,592 37,144 122.50 - - - - 627 39,405 - - - - - - - -

Back to Top
SHL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.25 7,895 216 7,920 216 7,960 236 8,039 308 8,228 592 8,455 998 8,673 1,318 5.50 7,395 216 7,421 216 7,489 294 7,571 411 7,800 744 8,072 1,186 8,297 1,530 5.75 6,895 239 6,932 299 7,019 409 7,120 515 7,388 905 7,683 1,387 7,962 1,750 6.00 6,395 300 6,443 400 6,545 553 6,665 689 6,973 1,102 7,309 1,607 7,614 1,992 6.25 5,892 387 5,963 508 6,100 698 6,243 857 6,593 1,303 6,959 1,860 7,289 2,255 6.50 5,392 498 5,481 683 5,653 871 5,817 1,075 6,211 1,527 6,612 2,099 6,976 2,496 6.75 4,892 643 5,022 859 5,298 1,068 5,406 1,314 5,863 1,767 6,281 2,365 6,688 2,786 7.00 4,389 836 4,627 1,079 4,878 1,303 5,026 1,543 5,511 2,029 5,975 2,646 6,376 3,089 7.25 3,888 1,066 4,176 1,319 4,487 1,561 4,659 1,831 5,176 2,312 5,659 2,927 6,123 3,370 7.50 3,400 1,311 3,766 1,593 4,110 1,865 4,307 2,112 4,858 2,598 5,380 3,239 5,868 3,682 7.75 2,906 1,582 3,350 1,898 3,747 2,175 4,027 2,442 4,555 2,926 5,102 3,559 5,587 4,022 8.00 2,482 1,889 2,961 2,219 3,378 2,491 3,708 2,734 4,269 3,246 4,843 3,898 5,358 4,343 8.25 2,128 2,221 2,600 2,540 3,043 2,832 3,364 3,075 4,001 3,587 4,679 4,159 5,194 4,617 8.50 1,797 2,589 2,251 2,904 2,720 3,188 3,076 3,421 3,750 3,943 4,354 4,585 4,911 5,028 8.75 1,520 3,017 1,957 3,293 2,434 3,564 2,783 3,824 3,498 4,299 4,130 4,941 4,690 5,401 9.00 1,255 3,520 1,685 3,728 2,164 3,977 2,528 4,214 3,265 4,680 3,911 5,309 4,498 5,764 9.25 1,040 4,026 1,468 4,181 1,937 4,379 2,291 4,628 3,051 5,070 3,712 5,682 4,298 6,118 9.50 846 4,531 1,271 4,632 1,732 4,809 2,075 5,035 2,856 5,456 3,510 6,073 4,121 6,509 9.75 686 5,039 1,099 5,107 1,550 5,258 1,881 5,470 2,660 5,877 3,316 6,459 3,922 6,898 10.00 530 5,539 926 5,595 1,367 5,706 1,736 5,909 2,486 6,283 3,157 6,863 3,749 7,290 10.50 375 6,545 662 6,564 1,079 6,675 1,416 6,802 2,157 7,127 2,821 7,690 3,462 8,069 11.00 280 7,545 464 7,548 815 7,625 1,146 7,718 1,845 8,011 2,515 8,499 3,149 8,907 11.50 220 8,545 307 8,544 656 8,584 933 8,661 1,608 8,911 2,271 9,367 2,892 9,742 12.00 216 9,545 216 9,545 493 9,567 749 9,613 1,395 9,808 2,021 10,236 2,652 10,595 12.50 216 10,545 216 10,545 369 10,549 - - 1,207 10,745 1,826 11,131 2,416 11,464 13.00 216 11,545 216 11,545 296 11,545 - - 1,015 11,697 1,629 12,023 2,250 12,337 13.50 216 12,545 216 12,545 236 12,545 - - 886 12,644 1,469 12,940 2,058 13,240 14.00 216 13,545 216 13,545 216 13,545 - - 754 13,609 1,324 13,864 1,854 14,131 14.50 216 14,545 216 14,545 216 14,545 - - 658 14,581 1,155 14,791 1,738 15,040 15.00 216 15,545 216 15,545 216 15,545 - - 560 15,564 1,063 15,729 1,592 15,961 15.50 216 16,545 216 16,545 216 16,545 - - 504 16,545 927 16,692 1,457 16,907 16.00 216 17,545 216 17,545 216 17,545 - - 400 17,545 831 17,655 - - 16.50 216 18,545 216 18,545 216 18,545 - - 340 18,545 758 18,619 - - 17.00 216 19,545 216 19,545 216 19,545 - - 278 19,545 702 19,599 - - 17.50 216 20,545 216 20,545 216 20,545 - - 236 20,545 605 20,579 - - 18.00 216 21,545 216 21,545 216 21,545 - - 216 21,545 560 21,545 - - 18.50 - - - - 216 22,545 - - 216 22,545 505 22,545 - - 19.00 - - - - 216 23,545 - - 216 23,545 451 23,545 - - 19.50 - - - - 216 24,545 - - 216 24,545 - - - -

Back to Top
SHZ (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 45.00 13,450 785 13,539 1,064 13,729 1,365 13,950 1,595 14,497 2,253 15,094 3,172 15,664 3,886 46.00 12,950 917 13,050 1,226 13,268 1,547 13,508 1,780 14,096 2,465 14,734 3,430 15,316 4,140 47.00 12,450 1,067 12,566 1,394 12,812 1,733 13,074 1,966 13,704 2,670 14,386 3,685 14,975 4,392 48.00 11,950 1,232 12,087 1,577 12,363 1,926 12,646 2,197 13,319 2,913 14,026 3,928 14,639 4,645 49.00 11,450 1,422 11,611 1,773 11,919 2,134 12,227 2,409 12,937 3,163 13,678 4,179 14,338 4,913 50.00 10,948 1,619 11,139 1,978 11,639 2,358 11,812 2,633 12,566 3,413 13,332 4,451 14,043 5,219 52.50 9,691 2,127 10,087 2,548 10,564 2,956 10,811 3,246 11,666 4,077 12,526 5,181 13,282 5,947 55.00 8,428 2,688 8,962 3,191 9,538 3,625 9,864 3,938 10,815 4,797 11,741 5,903 12,564 6,693 57.50 7,176 3,309 7,889 3,912 8,567 4,364 8,831 4,713 10,009 5,586 11,012 6,725 11,908 7,521 60.00 5,957 4,028 6,866 4,702 7,654 5,147 8,000 5,490 9,246 6,393 10,318 7,534 11,247 8,344 62.50 5,005 4,836 5,904 5,521 6,749 5,951 7,226 6,460 8,620 7,214 9,807 8,280 10,727 9,136 65.00 4,178 5,755 5,037 6,410 5,927 6,824 6,607 7,404 7,866 8,172 9,047 9,311 10,092 10,109 67.50 3,472 6,892 4,327 7,375 5,171 7,793 5,845 8,280 7,243 9,133 8,461 10,212 9,524 11,019 70.00 2,855 8,174 3,713 8,444 4,538 8,834 5,235 9,316 6,661 10,101 7,907 11,185 9,015 11,940 72.50 2,312 9,451 3,162 9,604 3,965 9,921 4,675 10,351 6,117 11,103 7,412 12,157 8,549 12,922 75.00 1,835 10,720 2,675 10,794 3,453 11,037 4,167 11,457 5,619 12,148 6,918 13,137 8,084 13,911 77.50 1,415 11,982 2,254 12,045 2,991 12,188 3,706 12,552 5,150 13,192 6,460 14,173 7,614 14,887 80.00 1,067 13,235 1,898 13,263 2,627 13,470 3,338 13,697 4,718 14,285 6,063 15,212 7,243 15,912 82.50 753 14,487 1,584 14,494 2,228 14,652 2,958 14,840 4,327 15,385 5,653 16,241 6,868 16,958 85.00 583 15,737 1,304 15,732 1,942 15,856 2,611 16,019 3,958 16,488 5,262 17,327 6,490 18,009 87.50 463 16,987 1,077 16,978 1,663 17,062 2,308 17,198 3,619 17,634 4,944 18,419 6,112 19,041 90.00 463 18,237 873 18,226 1,429 18,285 2,035 18,395 3,311 18,780 4,625 19,505 5,818 20,124 92.50 463 19,487 710 19,480 1,213 19,511 - - 3,029 19,930 4,295 20,601 5,524 21,226 95.00 463 20,737 580 20,735 1,030 20,748 - - 2,768 21,112 4,015 21,737 5,227 22,322 97.50 463 21,987 498 21,987 880 21,987 - - 2,527 22,295 3,778 22,876 4,910 23,409 100.00 463 23,237 483 23,237 755 23,232 - - 2,307 23,475 3,521 23,998 4,671 24,520 102.50 463 24,487 478 24,487 641 24,481 - - 2,102 24,682 3,272 25,146 4,452 25,663 105.00 463 25,737 473 25,737 548 25,735 - - 1,922 25,891 3,059 26,322 4,227 26,801 107.50 463 26,987 468 26,987 533 26,987 - - 1,749 27,099 2,881 27,492 - - 110.00 463 28,237 - - 518 28,237 - - 1,602 28,318 2,693 28,659 - - 112.50 463 29,487 - - 503 29,487 - - 1,455 29,547 2,504 29,832 - - 115.00 463 30,737 - - 493 30,737 - - 1,336 30,778 2,323 31,036 - - 117.50 463 31,987 - - 488 31,987 - - 1,217 32,007 2,200 32,240 - - 120.00 - - - - 483 33,237 - - 1,106 33,246 2,059 33,438 - - 122.50 - - - - 478 34,487 - - 1,006 34,491 1,927 34,646 - - 125.00 - - - - 473 35,737 - - 916 35,735 1,795 35,856 - - 127.50 - - - - 468 36,987 - - 838 36,987 1,669 37,083 - - 130.00 - - - - 463 38,237 - - 773 38,237 1,570 38,306 - - 132.50 - - - - 463 39,487 - - 706 39,487 1,479 39,535 - - 135.00 - - - - 463 40,737 - - 640 40,737 1,389 40,767 - - 137.50 - - - - 463 41,987 - - 586 41,987 - - - - 140.00 - - - - 463 43,237 - - 563 43,237 - - - - 142.50 - - - - 463 44,487 - - 553 44,487 - - - - 145.00 - - - - 463 45,737 - - 538 45,737 - - - - 147.50 - - - - 463 46,987 - - 533 46,987 - - - - 150.00 - - - - 463 48,237 - - 523 48,237 - - - - 152.50 - - - - 463 49,487 - - 513 49,487 - - - - 155.00 - - - - 463 50,737 - - 508 50,737 - - - - 157.50 - - - - 463 51,987 - - - - - - - - 160.00 - - - - 463 53,237 - - - - - - - - 162.50 - - - - 463 54,487 - - - - - - - - 165.00 - - - - 463 55,737 - - - - - - - - 167.50 - - - - 463 56,987 - - - - - - - - 170.00 - - - - 463 58,237 - - - - - - - - 172.50 - - - - 463 59,487 - - - - - - - - 175.00 - - - - 463 60,737 - - - - - - - - 177.50 - - - - 463 61,987 - - - - - - - - 180.00 - - - - 463 63,237 - - - - - - - - 182.50 - - - - 463 64,487 - - - - - - - -

Back to Top
SMC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.00 25,291 603 25,339 603 25,380 603 25,428 603 25,517 603 25,870 678 26,504 871 8.25 24,666 603 24,717 603 24,759 603 24,805 603 24,919 603 25,300 703 26,012 975 8.50 24,041 603 24,097 603 24,138 603 24,185 603 24,303 603 24,755 735 25,413 1,099 8.75 23,416 603 23,472 603 23,526 603 23,581 603 23,692 603 24,184 906 24,867 1,295 9.00 22,791 603 22,848 603 22,901 603 22,955 603 23,125 628 23,637 1,042 24,320 1,444 9.25 22,168 603 22,223 603 22,277 603 22,330 603 22,551 653 23,434 1,184 23,797 1,613 9.50 21,543 603 21,599 603 21,652 603 21,730 603 22,071 678 22,857 1,351 23,274 1,827 9.75 20,918 603 20,976 603 21,027 603 21,106 603 21,515 779 22,279 1,479 22,724 2,022 10.00 20,293 603 20,351 603 20,421 603 20,503 659 20,935 937 21,605 1,648 22,272 2,231 10.50 19,044 697 19,106 721 19,174 719 19,234 876 19,906 1,207 20,495 2,116 21,216 2,652 11.00 17,794 908 17,865 925 17,958 1,004 17,980 1,174 18,780 1,566 19,497 2,519 20,227 3,178 11.50 16,545 1,179 16,616 1,190 16,693 1,367 16,873 1,530 17,541 2,005 18,423 3,053 19,257 3,711 12.00 15,295 1,527 15,377 1,584 15,563 1,780 15,745 1,966 16,448 2,516 17,365 3,578 18,329 4,318 12.50 14,047 1,949 14,151 2,041 14,291 2,263 14,591 2,464 15,390 3,086 16,509 4,199 17,416 5,014 13.00 12,798 2,424 12,923 2,563 13,189 2,799 13,483 3,015 14,451 3,701 15,481 4,919 16,568 5,720 13.50 11,549 2,921 11,717 3,129 12,004 3,383 12,400 3,614 13,264 4,396 14,559 5,652 15,736 6,448 14.00 10,287 3,436 10,471 3,753 10,884 4,050 11,342 4,298 12,322 5,102 13,674 6,353 14,942 7,167 14.50 9,019 3,995 9,313 4,430 9,798 4,772 10,326 5,022 11,437 5,925 12,872 7,077 13,945 7,964 15.00 7,733 4,613 8,211 5,184 8,803 5,546 9,375 5,816 10,582 6,741 12,134 7,773 13,231 8,622 15.50 6,410 5,367 7,160 6,014 7,873 6,389 8,447 6,664 9,668 7,635 11,410 8,616 12,556 9,358 16.00 5,522 6,242 6,253 6,917 6,971 7,294 7,617 7,631 8,904 8,555 10,551 9,645 11,848 10,386 16.50 4,783 7,390 5,488 7,867 6,146 8,243 6,846 8,626 8,203 9,404 9,906 10,525 11,234 11,225 17.00 4,149 8,690 4,777 8,922 5,414 9,322 6,111 9,685 7,518 10,387 9,278 11,491 10,611 12,195 17.50 3,577 9,968 4,142 10,121 4,694 10,452 5,447 10,775 6,902 11,402 8,696 12,455 9,952 13,173 18.00 3,054 11,229 3,596 11,346 4,113 11,613 4,830 11,897 6,335 12,451 8,161 13,265 9,448 14,017 18.50 2,557 12,480 3,079 12,520 3,580 12,803 4,303 13,036 5,790 13,651 7,765 14,368 9,077 14,917 19.00 2,126 13,733 2,623 13,820 3,161 13,992 3,763 14,225 5,265 14,704 7,278 15,355 8,591 15,923 19.50 1,759 14,988 2,201 15,069 2,751 15,225 3,330 15,387 4,798 15,840 6,784 16,431 8,128 17,044 20.00 1,460 16,251 1,872 16,325 2,377 16,446 2,980 16,591 4,432 17,049 6,344 17,630 7,688 18,143 21.00 1,031 18,774 1,305 18,851 1,754 18,933 2,268 19,038 3,689 19,326 5,544 19,934 6,886 20,345 22.00 761 21,295 819 21,385 1,289 21,437 1,679 21,529 3,046 21,779 4,826 22,045 6,158 22,644 23.00 603 23,811 640 23,904 886 24,006 1,261 24,045 2,523 24,124 4,197 24,404 5,480 24,704 24.00 603 26,320 603 26,421 660 26,462 - - 2,028 26,659 3,671 26,905 - - 25.00 603 28,827 603 28,934 603 28,973 - - 1,692 29,118 3,172 29,326 - - 26.00 603 31,333 - - 603 31,482 - - 1,342 31,574 2,751 31,712 - - 27.00 - - - - 603 33,984 - - 1,043 34,086 2,419 34,411 - - 28.00 - - - - 603 36,490 - - 907 36,597 - - - - 29.00 - - - - 603 38,997 - - 668 39,228 - - - - 30.00 - - - - 603 41,502 - - - - - - - - 31.00 - - - - 603 44,009 - - - - - - - -

Back to Top
SNO (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 40,800 1,155 40,925 1,175 41,676 1,449 41,984 1,823 42,906 2,782 43,941 4,616 44,896 5,714 50.00 39,799 1,155 39,925 1,195 40,703 1,625 41,061 2,033 41,998 3,061 43,128 4,957 44,062 6,154 52.50 37,295 1,183 37,684 1,646 38,234 2,235 38,659 2,669 39,766 3,877 41,123 5,940 42,054 7,240 55.00 34,791 1,656 35,037 2,278 35,667 2,948 36,309 3,465 37,603 4,744 39,052 6,988 40,307 8,309 57.50 32,291 2,289 32,616 3,033 33,373 3,777 34,021 4,356 35,507 5,783 37,237 8,141 38,464 9,599 60.00 29,777 3,125 30,175 3,904 31,089 4,717 31,791 5,337 33,479 6,867 35,328 9,397 36,704 10,843 62.50 27,282 4,069 27,963 4,902 28,822 5,777 29,633 6,417 31,527 8,120 33,530 10,654 35,167 12,210 65.00 24,758 5,082 25,603 6,024 26,626 6,958 27,551 7,649 29,651 9,394 31,859 12,121 33,548 13,912 67.50 22,242 6,163 23,301 7,268 24,513 8,230 25,559 8,972 27,853 11,030 30,228 13,542 31,981 15,391 70.00 19,722 7,347 21,083 8,626 22,492 9,656 23,644 10,378 26,125 12,475 28,630 15,089 30,581 16,981 72.50 17,201 8,651 18,929 10,107 20,558 11,181 21,825 11,933 24,486 14,152 27,195 16,794 29,207 18,498 75.00 14,766 10,111 16,851 11,669 18,681 12,713 20,099 13,501 22,930 15,586 25,765 18,260 27,842 19,926 77.50 12,836 11,751 14,885 13,321 16,842 14,309 18,460 15,074 21,442 17,245 24,351 19,909 26,570 21,864 80.00 11,158 13,470 13,213 15,063 15,115 16,034 16,808 16,808 20,040 18,779 23,117 21,476 24,917 23,455 82.50 9,650 15,453 11,683 16,944 13,562 17,863 15,307 18,724 18,392 20,923 21,496 23,219 23,777 25,116 85.00 8,308 17,924 10,339 18,933 12,462 19,776 13,835 20,603 17,158 22,896 20,692 25,293 22,648 26,950 87.50 7,111 20,499 9,119 21,004 10,841 21,886 12,471 22,666 15,989 24,827 19,388 27,108 21,613 28,643 90.00 6,031 23,061 8,006 23,333 9,677 24,075 11,345 24,907 14,888 26,479 18,316 28,867 20,666 30,562 92.50 5,022 25,605 7,012 25,749 8,617 26,526 10,575 27,213 13,860 28,489 17,294 30,794 19,719 32,480 95.00 4,121 28,128 6,098 28,312 7,684 28,594 9,324 29,336 12,894 30,606 16,160 32,815 18,778 34,385 97.50 3,341 30,645 5,299 30,747 6,855 30,986 8,438 31,571 11,979 32,862 15,222 34,846 17,889 36,403 100.00 2,661 33,151 4,573 33,194 6,090 33,744 7,615 33,803 11,133 34,893 14,387 36,855 17,132 38,436 102.50 2,056 35,655 3,943 35,669 5,405 35,921 6,871 36,204 10,330 37,169 13,512 38,930 16,365 40,433 105.00 1,555 38,155 3,369 38,157 4,793 38,385 - - 9,588 39,339 12,936 41,070 15,605 42,537 107.50 1,269 40,655 2,874 40,665 4,289 40,778 - - 8,894 41,617 12,080 43,218 14,789 44,610 110.00 1,155 43,155 2,450 43,145 3,790 43,251 - - 8,250 43,941 11,665 45,295 14,170 46,742 112.50 1,155 45,655 2,082 45,630 3,343 45,734 - - 7,645 46,291 11,019 47,512 13,566 48,869 115.00 1,155 48,114 1,777 48,137 2,933 48,241 - - 7,094 48,593 10,359 49,771 12,974 51,074 117.50 1,155 50,655 1,511 50,648 2,581 50,647 - - 6,570 51,004 9,781 52,043 12,345 53,111 120.00 1,155 53,120 1,245 53,147 2,273 53,168 - - 6,072 53,420 9,306 54,269 11,719 55,353 122.50 1,155 55,622 1,225 55,649 1,988 55,667 - - 5,636 55,862 8,819 56,618 11,207 57,661 125.00 1,155 58,124 1,205 58,154 1,727 58,170 - - 5,213 58,276 8,302 59,055 10,749 59,829 127.50 1,155 60,625 1,185 60,658 1,517 60,673 - - 4,821 60,763 7,799 61,407 10,291 62,210 130.00 1,155 63,155 1,175 63,160 1,345 63,175 - - 4,463 63,221 7,384 63,873 9,823 64,545 132.50 1,155 65,628 1,165 65,666 1,315 65,678 - - 4,137 65,733 7,036 66,007 - - 135.00 1,155 68,129 1,155 68,170 1,285 68,181 - - 3,829 68,229 6,649 68,453 - - 137.50 1,155 70,632 1,155 70,674 1,265 70,683 - - 3,537 70,764 6,287 71,232 - - 140.00 1,155 73,133 1,155 73,175 1,245 73,186 - - 3,264 73,259 5,906 73,524 - - 142.50 1,155 75,655 1,155 75,673 1,225 75,716 - - 3,029 75,772 5,560 76,049 - - 145.00 1,155 78,135 1,155 78,178 1,215 78,191 - - 2,791 78,248 5,305 78,502 - - 147.50 1,155 80,637 - - 1,195 80,721 - - 2,574 80,780 5,025 80,963 - - 150.00 1,155 83,138 - - 1,185 83,197 - - 2,401 83,243 4,758 83,329 - - 152.50 1,155 85,639 - - 1,175 85,698 - - 2,202 85,743 4,492 85,819 - - 155.00 - - - - 1,165 88,197 - - 2,051 88,243 4,225 88,314 - - 157.50 - - - - 1,155 90,699 - - 1,899 90,737 3,972 90,897 - - 160.00 - - - - 1,155 93,233 - - 1,745 93,292 3,790 93,333 - - 162.50 - - - - 1,155 95,736 - - 1,614 95,791 - - - - 165.00 - - - - 1,155 98,239 - - 1,484 98,291 - - - - 167.50 - - - - 1,155 100,741 - - 1,445 100,791 - - - - 170.00 - - - - 1,155 103,244 - - 1,415 103,289 - - - - 172.50 - - - - 1,155 105,745 - - 1,385 105,789 - - - - 175.00 - - - - 1,155 108,248 - - 1,365 108,289 - - - - 177.50 - - - - 1,155 110,748 - - 1,345 110,789 - - - - 180.00 - - - - 1,155 113,247 - - 1,325 113,289 - - - - 182.50 - - - - 1,155 115,747 - - 1,305 115,788 - - - - 185.00 - - - - 1,155 118,245 - - 1,295 118,288 - - - - 187.50 - - - - 1,155 120,745 - - 1,275 120,788 - - - - 190.00 - - - - 1,155 123,244 - - 1,265 123,288 - - - - 192.50 - - - - 1,155 125,744 - - 1,255 125,788 - - - - 195.00 - - - - 1,155 128,243 - - 1,245 128,288 - - - - 197.50 - - - - 1,155 130,743 - - 1,235 130,788 - - - - 200.00 - - - - 1,155 133,241 - - 1,225 133,288 - - - - 205.00 - - - - 1,155 138,239 - - 1,205 138,283 - - - - 210.00 - - - - 1,155 143,241 - - 1,195 143,286 - - - - 215.00 - - - - 1,155 148,243 - - 1,185 148,290 - - - - 220.00 - - - - 1,155 153,245 - - 1,175 153,293 - - - - 225.00 - - - - 1,155 158,251 - - - - - - - - 230.00 - - - - 1,155 163,253 - - - - - - - - 235.00 - - - - 1,155 168,255 - - - - - - - - 240.00 - - - - 1,155 173,253 - - - - - - - - 245.00 - - - - 1,155 178,254 - - - - - - - - 250.00 - - - - 1,155 183,255 - - - - - - - - 255.00 - - - - 1,155 188,258 - - - - - - - - 260.00 - - - - 1,155 193,259 - - - - - - - - 265.00 - - - - 1,155 198,261 - - - - - - - - 270.00 - - - - 1,155 203,262 - - - - - - - - 275.00 - - - - 1,155 208,263 - - - - - - - - 280.00 - - - - 1,155 213,266 - - - - - - - - 285.00 - - - - 1,155 218,267 - - - - - - - - 290.00 - - - - 1,155 223,269 - - - - - - - - 295.00 - - - - 1,155 228,270 - - - - - - - - 300.00 - - - - 1,155 233,271 - - - - - - - -

Back to Top
SNP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.00 6,310 113 6,328 113 6,345 113 6,364 113 6,401 113 6,460 137 6,468 228 10.50 5,910 113 5,929 113 5,948 113 5,968 113 6,010 113 6,077 183 6,093 308 11.00 5,510 113 5,532 113 5,552 113 5,576 113 5,626 129 5,702 244 5,725 414 11.50 5,110 113 5,133 113 5,152 113 5,176 113 5,249 137 5,336 347 5,360 524 12.00 4,710 113 4,734 113 4,758 113 4,789 121 4,870 192 4,973 456 5,014 647 12.50 4,310 113 4,334 113 4,364 121 4,402 146 4,504 286 4,614 581 4,670 801 13.00 3,912 113 3,938 114 3,978 176 4,025 232 4,144 387 4,276 737 4,345 984 13.50 3,512 152 3,542 199 3,593 271 3,653 316 3,801 508 3,949 910 4,028 1,165 14.00 3,112 219 3,152 288 3,222 377 3,292 441 3,470 667 3,634 1,084 3,726 1,366 14.50 2,710 320 2,768 420 2,858 528 2,945 597 3,152 840 3,324 1,287 3,441 1,582 15.00 2,309 473 2,393 584 2,516 697 2,614 780 2,849 1,030 3,041 1,519 3,176 1,793 15.50 1,905 657 2,020 785 2,175 904 2,327 1,000 2,560 1,227 2,773 1,750 2,914 2,002 16.00 1,504 868 1,681 1,013 1,855 1,131 2,023 1,242 2,295 1,490 2,513 2,014 2,680 2,238 16.50 1,195 1,129 1,388 1,271 1,591 1,399 1,735 1,500 2,057 1,728 2,324 2,243 2,504 2,499 17.00 935 1,433 1,124 1,572 1,323 1,694 1,478 1,803 1,818 1,995 2,055 2,575 2,293 2,820 17.50 717 1,793 905 1,888 1,099 2,004 1,274 2,084 1,607 2,283 1,859 2,865 2,093 3,117 18.00 533 2,198 714 2,251 909 2,343 1,067 2,408 1,418 2,591 1,656 3,183 1,904 3,415 18.50 396 2,606 557 2,628 736 2,699 885 2,752 1,235 2,912 1,498 3,495 1,747 3,732 19.00 267 3,009 428 3,012 591 3,064 738 3,110 1,087 3,243 1,331 3,830 1,576 4,049 19.50 199 3,409 339 3,408 468 3,438 613 3,470 937 3,586 1,190 4,168 1,422 4,364 20.00 152 3,809 236 3,806 371 3,822 509 3,845 814 3,944 1,057 4,516 1,290 4,705 21.00 113 4,609 113 4,609 219 4,609 340 4,618 609 4,677 826 5,216 1,067 5,384 22.00 113 5,409 113 5,409 133 5,409 208 5,409 447 5,436 656 5,944 870 6,088 23.00 113 6,209 113 6,209 113 6,209 - - 319 6,212 500 6,688 716 6,812 24.00 113 7,009 113 7,009 113 7,009 - - 235 7,009 379 7,441 579 7,540 25.00 113 7,809 113 7,809 113 7,809 - - 166 7,809 299 8,205 - - 26.00 113 8,609 113 8,609 113 8,609 - - 129 8,609 218 8,966 - - 27.00 113 9,409 - - 113 9,409 - - 121 9,409 167 9,744 - - 28.00 113 10,209 - - 113 10,209 - - 113 10,209 129 10,520 - - 29.00 - - - - 113 11,009 - - - - - - - -

Back to Top
SUN (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 8,168 2,418 - - 8,589 2,731 - - - - 2.90 - - - - 7,978 2,534 - - 8,439 2,859 - - - - 3.00 - - - - 7,798 2,650 - - 8,287 2,987 - - - - 3.10 - - - - 7,618 2,766 - - 8,152 3,126 - - - - 3.20 - - - - 7,437 2,882 - - 8,017 3,254 - - - - 3.30 - - - - 7,268 2,998 - - 7,866 3,394 - - - - 3.40 - - - - 7,087 3,125 - - 7,731 3,534 - - - - 3.50 - - - - 6,919 3,253 - - 7,596 3,674 - - - - 3.60 - - - - 6,750 3,381 - - 7,479 3,814 - - - - 3.70 6,237 3,004 6,344 3,305 6,594 3,509 6,861 3,689 7,345 3,954 7,983 4,278 8,514 4,531 3.80 6,031 3,108 6,162 3,433 6,425 3,637 6,715 3,829 7,227 4,106 7,877 4,430 8,411 4,695 3.90 5,819 3,212 5,979 3,548 6,270 3,777 6,570 3,969 7,091 4,246 7,769 4,582 8,330 4,847 4.00 5,604 3,328 5,797 3,688 6,114 3,917 6,442 4,109 6,976 4,398 7,661 4,734 8,248 5,011 4.10 5,388 3,444 5,613 3,816 5,960 4,057 6,296 4,249 6,860 4,549 7,574 4,898 8,146 5,162 4.20 5,173 3,559 5,462 3,956 5,804 4,197 6,168 4,401 6,742 4,701 7,466 5,050 8,065 5,326 4.30 4,955 3,687 5,325 4,096 5,648 4,348 6,041 4,553 6,625 4,853 7,380 5,214 7,983 5,490 4.40 4,737 3,863 5,188 4,236 5,513 4,488 5,893 4,705 6,508 5,005 7,293 5,366 7,901 5,642 4.50 4,591 4,093 5,064 4,388 5,395 4,640 5,766 4,845 6,412 5,157 7,184 5,518 7,819 5,806 4.60 4,451 4,325 4,940 4,528 5,276 4,792 5,658 4,997 6,295 5,309 7,097 5,682 7,738 5,970 4.70 4,324 4,550 4,816 4,680 5,158 4,944 5,530 5,160 6,199 5,473 7,010 5,846 7,678 6,134 4.80 4,196 4,775 4,692 4,844 5,041 5,096 5,401 5,312 6,082 5,637 6,923 6,010 7,597 6,298 4.90 4,080 4,995 4,568 4,996 4,938 5,260 5,294 5,476 5,984 5,801 6,836 6,174 7,514 6,474 5.00 3,964 5,221 4,459 5,147 4,819 5,412 5,186 5,628 5,888 5,953 6,748 6,337 7,456 6,638 5.25 3,680 5,761 4,179 5,651 4,557 5,816 4,934 6,032 5,661 6,357 6,541 6,753 7,260 7,054 5.50 3,434 6,287 3,914 6,168 4,312 6,232 4,705 6,448 5,430 6,773 6,358 7,169 7,089 7,482 5.75 3,198 6,807 3,667 6,686 4,087 6,721 4,476 6,864 5,201 7,200 6,172 7,585 6,940 7,898 6.00 2,976 7,327 3,438 7,201 3,862 7,218 4,267 7,302 4,995 7,628 5,987 8,025 6,768 8,337 6.25 2,754 7,834 3,207 7,716 3,657 7,721 4,057 7,787 4,814 8,044 5,827 8,453 6,619 8,765 6.50 - - - - 3,453 8,224 - - 4,606 8,484 - - - - 6.75 - - - - 3,271 8,728 - - 4,423 8,936 - - - - 7.00 - - - - 3,088 9,233 - - 4,269 9,414 - - - - 7.25 - - - - 2,931 9,738 - - 4,114 9,900 - - - - 7.50 - - - - 2,775 10,243 - - 3,960 10,379 - - - - 7.75 - - - - 2,618 10,748 - - 3,805 10,857 - - - - 8.00 - - - - 2,461 11,253 - - 3,654 11,351 - - - - 8.25 - - - - 2,333 11,761 - - 3,535 11,843 - - - - 8.50 - - - - 2,207 12,268 - - 3,417 12,333 - - - - 8.75 - - - - 2,115 12,770 - - 3,298 12,827 - - - - 9.00 - - - - 1,989 13,278 - - 3,179 13,313 - - - - 9.25 - - - - 1,899 13,782 - - 3,090 13,804 - - - - 9.50 - - - - 1,770 14,290 - - 2,972 14,302 - - - - 9.75 - - - - 1,683 14,795 - - 2,883 14,800 - - - - 10.00 - - - - 1,595 15,301 - - 2,793 15,298 - - - - 10.50 - - - - 1,419 16,314 - - 2,615 16,286 - - - - 11.00 - - - - 1,297 17,320 - - 2,436 17,279 - - - - 11.50 - - - - 1,178 18,327 - - 2,291 18,280 - - - - 12.00 - - - - 1,060 19,334 - - 2,145 19,277 - - - - 12.50 - - - - 941 20,340 - - 2,036 20,276 - - - - 13.00 - - - - 819 21,340 - - 1,927 21,277 - - - - 13.50 - - - - 685 22,340 - - 1,817 22,281 - - - - 14.00 - - - - 524 23,347 - - 1,710 23,284 - - - - 14.50 - - - - 496 24,347 - - 1,600 24,286 - - - - 15.00 - - - - 472 25,347 - - 1,533 25,291 - - - - 15.50 - - - - 470 26,347 - - - - - - - - 16.00 - - - - 470 27,347 - - - - - - - - 16.50 - - - - 470 28,347 - - - - - - - - 17.00 - - - - 470 29,347 - - - - - - - - 17.50 - - - - 470 30,347 - - - - - - - - 18.00 - - - - 470 31,347 - - - - - - - - 18.50 - - - - 470 32,347 - - - - - - - - 19.00 - - - - 470 33,347 - - - - - - - - 19.50 - - - - 470 34,347 - - - - - - - - 20.00 - - - - 470 35,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,827 232 - - 14,934 232 - - - - 33.00 - - - - 14,332 232 - - 14,436 232 - - - - 34.00 13,757 232 13,796 232 13,832 232 - - 13,961 232 13,970 247 - - 35.00 13,259 232 13,299 232 13,337 232 - - 13,464 232 13,472 256 - - 36.00 12,758 232 12,801 232 12,837 232 - - 12,984 232 12,995 339 - - 37.00 12,258 232 12,300 232 12,341 232 - - 12,500 237 12,513 415 - - 38.00 11,758 232 11,802 232 11,850 232 - - 12,018 242 12,035 501 - - 39.00 11,258 232 11,306 232 11,346 232 - - 11,544 257 11,573 598 - - 40.00 10,760 232 10,806 232 10,856 232 - - 11,076 333 11,113 722 - - 41.00 10,260 232 10,306 232 10,364 232 - - 10,608 418 10,646 851 - - 42.00 9,760 232 9,812 232 9,870 232 - - 10,151 500 10,204 1,004 - - 43.00 9,260 232 9,311 232 9,378 237 9,471 330 9,700 617 9,762 1,154 9,951 1,548 44.00 8,761 232 8,817 232 8,898 247 9,005 414 9,252 739 9,324 1,334 9,539 1,740 45.00 8,261 232 8,324 232 8,416 342 8,537 533 8,817 888 8,904 1,521 9,148 1,933 46.00 7,761 241 7,829 302 7,939 447 8,082 655 8,386 1,049 8,493 1,714 8,762 2,155 47.00 7,262 313 7,337 401 7,470 571 7,630 812 7,972 1,225 8,092 1,944 8,401 2,388 48.00 6,762 405 6,855 521 7,011 728 7,190 983 7,559 1,417 7,702 2,175 8,024 2,620 49.00 6,262 527 6,373 666 6,559 897 6,759 1,177 7,163 1,621 7,321 2,404 7,684 2,876 50.00 5,762 681 5,900 836 6,116 1,098 6,339 1,389 6,775 1,852 6,947 2,679 7,355 3,148 52.50 4,512 1,178 4,814 1,370 5,130 1,710 5,423 2,017 5,858 2,489 6,079 3,375 6,555 3,846 55.00 3,261 1,788 3,731 2,059 4,147 2,456 4,492 2,764 5,019 3,222 5,285 4,138 5,810 4,608 57.50 2,219 2,593 2,752 2,965 3,239 3,296 3,637 3,543 4,320 3,977 4,643 4,909 5,239 5,359 60.00 1,521 3,777 1,940 3,991 2,456 4,237 2,858 4,448 3,577 4,928 3,936 5,890 4,559 6,315 62.50 981 5,037 1,312 5,144 1,843 5,334 2,251 5,519 2,977 5,885 3,356 6,841 3,999 7,240 65.00 559 6,292 852 6,332 1,341 6,453 1,747 6,595 2,457 6,896 2,855 7,828 3,534 8,214 67.50 329 7,547 528 7,553 961 7,624 1,325 7,723 2,006 7,961 2,422 8,870 3,079 9,209 70.00 232 8,797 334 8,797 665 8,824 993 8,885 1,627 9,076 2,026 9,942 2,701 10,256 72.50 232 10,047 237 10,047 446 10,047 727 10,084 1,309 10,216 1,706 11,036 2,349 11,311 75.00 232 11,297 232 11,297 310 11,297 543 11,297 1,041 11,387 1,426 12,162 2,048 12,412 77.50 232 12,547 232 12,547 237 12,547 382 12,547 826 12,547 1,185 13,300 1,771 13,515 80.00 232 13,797 232 13,797 232 13,797 275 13,797 649 13,797 987 14,466 1,541 14,659 82.50 232 15,047 232 15,047 232 15,047 237 15,047 510 15,047 804 15,639 1,320 15,802

Back to Top
TCA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 1,663 7,502 310.59 1,365 8,435 320.30 1,101 9,370 330.00 879 10,352 339.71 701 11,386 349.42 553 12,251 359.12 431 13,229 368.83 335 14,290 378.53 265 15,305 388.24 258 16,278 397.95 253 17,230 407.65 250 18,229 417.36 248 19,230 427.06 247 20,280 436.77 245 21,229 446.48 244 22,230 456.18 244 23,229 465.89 244 24,230 475.59 244 25,229 485.30 244 26,229 495.01 244 27,230 504.71 244 28,229 514.42 244 29,230 524.12 244 30,229 533.83 244 31,229 543.54 244 32,230 553.24 244 33,229 562.95 244 34,230 572.65 244 35,229 582.36 244 36,229 592.07 244 37,230 601.77 244 38,229 611.48 244 39,230 621.18 244 40,229 630.89 244 41,229 640.60 244 42,230 650.30 244 43,229 660.01 244 44,230 669.71 244 45,229 679.42 244 46,229 689.13 244 47,230 698.83 244 48,229 708.54 244 49,230 718.24 244 50,229 727.95 244 51,229

Back to Top
TCH (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 160.00 11,818 237 11,882 237 12,006 253 12,082 289 12,483 784 13,000 1,210 13,362 1,602 162.50 11,568 237 11,681 237 11,765 256 11,903 321 12,255 840 12,783 1,286 13,153 1,675 165.00 11,318 237 11,377 237 11,523 261 11,669 354 12,031 897 12,569 1,359 12,954 1,734 167.50 11,069 237 11,177 237 11,284 265 11,433 387 11,807 953 12,355 1,431 12,755 1,782 170.00 10,819 237 10,886 237 11,045 270 11,201 433 11,583 1,007 12,142 1,499 12,568 1,854 172.50 10,569 237 10,641 238 10,806 281 10,967 478 11,375 1,048 11,942 1,560 12,374 1,926 175.00 10,319 237 10,397 239 10,567 312 10,737 520 11,089 1,112 11,586 1,605 12,174 2,028 177.50 10,069 237 10,153 240 10,331 349 10,505 564 10,864 1,165 11,434 1,672 11,975 2,110 180.00 9,819 237 9,910 242 10,069 396 10,275 622 10,652 1,231 11,080 1,751 11,780 2,207 182.50 9,569 237 9,666 243 9,854 439 10,047 682 10,437 1,297 11,026 1,841 11,596 2,296 185.00 9,320 237 9,425 246 9,599 482 9,819 739 10,223 1,365 10,820 1,929 11,411 2,383 187.50 9,070 237 9,183 249 9,366 533 9,598 795 10,009 1,435 10,575 2,018 11,227 2,470 190.00 8,820 237 8,941 253 9,135 595 9,373 862 9,798 1,508 10,393 2,108 11,041 2,558 192.50 8,570 237 8,701 282 8,904 654 9,126 938 9,587 1,592 10,199 2,191 10,827 2,655 195.00 8,321 237 8,461 330 8,674 708 8,905 1,010 9,365 1,676 10,006 2,274 10,630 2,764 197.50 8,071 237 8,180 381 8,445 780 8,685 1,084 9,214 1,758 9,818 2,363 10,458 2,876 200.00 7,826 249 7,995 433 8,225 858 8,477 1,158 8,970 1,844 9,622 2,467 10,262 2,983 205.00 7,327 353 7,548 556 7,747 1,003 8,042 1,340 8,563 2,008 9,225 2,683 9,914 3,191 210.00 6,827 479 7,077 701 7,395 1,189 7,580 1,523 8,174 2,211 8,851 2,882 9,602 3,399 215.00 6,329 633 6,604 868 6,946 1,368 7,253 1,729 7,788 2,417 8,506 3,081 9,257 3,627 220.00 5,830 808 6,139 1,058 6,515 1,589 6,828 1,950 7,513 2,609 8,185 3,319 8,875 3,876 225.00 5,332 1,001 5,687 1,269 6,094 1,811 6,432 2,163 7,137 2,842 7,880 3,561 8,565 4,118 230.00 4,842 1,213 5,249 1,508 5,682 2,056 6,045 2,400 6,770 3,079 7,544 3,795 8,298 4,360 235.00 4,334 1,442 4,825 1,788 5,284 2,298 5,652 2,647 6,414 3,308 7,245 4,029 7,982 4,606 240.00 3,847 1,690 4,418 2,099 4,893 2,569 5,294 2,912 6,060 3,570 6,913 4,306 7,663 4,882 245.00 3,356 1,961 4,007 2,398 4,521 2,861 4,939 3,206 5,715 3,840 6,581 4,574 7,344 5,159 250.00 2,891 2,256 3,607 2,739 4,160 3,181 4,596 3,495 5,408 4,103 6,256 4,844 7,066 5,435 255.00 2,524 2,576 3,271 3,095 3,828 3,508 4,273 3,827 5,081 4,398 5,967 5,115 6,789 5,707 260.00 2,199 2,944 2,912 3,443 3,503 3,855 3,959 4,161 4,794 4,724 5,672 5,420 6,505 5,998 265.00 1,904 3,418 2,603 3,870 3,202 4,235 3,666 4,524 4,517 5,057 5,399 5,744 6,239 6,324 270.00 1,645 3,912 2,284 4,268 2,901 4,609 3,389 4,884 4,249 5,409 5,128 6,060 5,972 6,650 275.00 1,406 4,415 1,984 4,714 2,656 5,038 3,125 5,269 3,993 5,773 4,885 6,386 5,746 6,964 280.00 1,187 4,918 1,706 5,151 2,396 5,417 2,883 5,681 3,746 6,156 4,512 6,748 5,517 7,282 285.00 991 5,422 1,451 5,601 2,153 5,867 2,644 6,084 3,511 6,694 4,415 7,104 5,290 7,638 290.00 812 5,926 1,219 6,061 1,928 6,266 2,419 6,499 3,286 6,926 4,177 7,453 5,060 7,999 295.00 652 6,427 1,010 6,524 1,717 6,741 2,205 6,935 3,071 7,312 3,954 7,874 4,831 8,331 300.00 515 6,928 824 6,997 1,522 7,174 2,005 7,440 2,865 7,911 3,757 8,262 4,623 8,690 310.00 299 7,928 524 7,962 1,180 8,124 1,642 8,315 2,484 8,636 3,354 9,076 4,239 9,470 320.00 237 8,972 321 9,061 895 9,124 1,328 9,192 2,139 9,506 2,990 9,906 3,844 10,284 330.00 237 9,928 240 9,928 663 9,940 1,061 10,142 1,832 10,380 2,648 10,758 3,501 11,104 340.00 237 10,928 237 10,954 483 11,080 836 11,123 1,558 11,290 2,327 11,640 3,177 11,964 350.00 237 11,928 237 11,962 339 11,990 650 12,133 1,315 12,228 2,052 12,635 2,840 12,844 360.00 237 12,929 237 12,960 248 12,998 498 13,028 1,104 13,170 1,774 13,316 2,580 13,608 370.00 237 13,928 237 13,959 242 13,993 376 14,035 920 14,164 1,560 14,307 2,311 14,481 380.00 237 14,937 237 14,978 239 15,034 275 15,069 759 15,200 1,335 15,293 2,052 15,434 390.00 237 15,928 237 15,954 237 15,983 245 16,014 623 16,079 1,151 16,200 1,842 16,412 400.00 237 16,938 237 16,982 237 17,010 241 17,038 508 17,095 982 17,184 1,626 17,306 410.00 237 17,930 237 17,991 237 18,023 - - 407 18,111 826 18,195 1,430 18,281 420.00 237 18,929 237 18,953 237 18,976 - - 323 19,072 702 19,135 1,267 19,262 430.00 237 19,930 237 19,954 237 20,025 - - 262 20,113 574 20,189 1,099 20,279 440.00 237 20,931 237 20,955 237 20,989 - - 245 21,061 487 21,130 961 21,203 450.00 237 21,931 237 21,994 237 22,023 - - 242 22,111 396 22,177 841 22,265 460.00 237 22,931 - - 237 22,974 - - 240 23,032 325 23,105 - - 470.00 237 23,931 - - 237 23,983 - - 238 24,043 262 24,120 - - 480.00 237 24,931 - - 237 24,983 - - 237 25,043 243 25,117 - - 490.00 237 25,931 - - 237 26,046 - - 237 26,139 240 26,208 - - 500.00 237 26,931 - - 237 26,974 - - 237 27,035 238 27,103 - - 510.00 - - - - 237 27,928 - - 237 27,928 237 27,928 - - 520.00 - - - - 237 28,928 - - 237 28,928 237 29,094 - - 530.00 - - - - 237 29,928 - - 237 29,928 237 30,092 - - 540.00 - - - - 237 30,928 - - 237 30,928 237 30,928 - - 550.00 - - - - 237 31,928 - - 237 31,928 237 31,928 - - 560.00 - - - - 237 32,928 - - 237 32,928 237 33,085 - - 570.00 - - - - 237 33,928 - - 237 33,928 237 34,047 - - 580.00 - - - - 237 34,928 - - 237 34,928 237 35,046 - - 590.00 - - - - 237 35,928 - - 237 35,928 237 35,928 - - 600.00 - - - - 237 36,928 - - 237 36,928 237 37,046 - - 610.00 - - - - 237 37,928 - - 237 37,928 237 38,039 - - 620.00 - - - - 237 38,928 - - 237 38,928 237 38,928 - - 630.00 - - - - 237 39,928 - - 237 39,928 237 39,928 - - 640.00 - - - - 237 40,928 - - 237 40,928 237 40,928 - - 650.00 - - - - 237 41,928 - - 237 41,928 237 42,036 - - 660.00 - - - - 237 42,928 - - - - - - - - 670.00 - - - - 237 43,928 - - - - - - - - 680.00 - - - - 237 44,928 - - - - - - - - 690.00 - - - - 237 45,928 - - - - - - - - 700.00 - - - - 237 46,928 - - - - - - - - 710.00 - - - - 237 47,928 - - - - - - - - 720.00 - - - - 237 48,928 - - - - - - - - 730.00 - - - - 237 49,928 - - - - - - - - 740.00 - - - - 237 50,928 - - - - - - - -

Back to Top
TIC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 17,038 745 17,128 952 17,306 1,234 17,538 1,469 18,138 2,316 18,762 3,412 19,273 4,056 55.00 15,789 1,045 15,905 1,317 16,141 1,627 16,423 1,883 17,121 2,846 17,817 3,983 18,436 4,706 57.50 14,540 1,429 14,693 1,731 15,002 2,075 15,338 2,399 16,143 3,396 16,939 4,631 17,595 5,345 60.00 13,290 1,893 13,504 2,216 13,891 2,582 14,289 2,962 15,194 4,083 16,068 5,344 16,798 6,129 62.50 12,037 2,392 12,340 2,761 12,813 3,156 13,276 3,586 14,287 4,739 15,238 6,004 16,054 6,878 65.00 10,783 2,915 11,205 3,367 11,778 3,799 12,305 4,293 13,418 5,482 14,462 6,721 15,291 7,623 67.50 9,519 3,476 10,108 4,038 10,786 4,496 11,375 5,041 12,587 6,193 13,669 7,511 14,609 8,439 70.00 8,249 4,101 9,060 4,777 9,841 5,252 10,488 5,859 11,792 6,964 12,981 8,329 13,945 9,270 72.50 6,987 4,814 8,071 5,573 8,981 6,104 9,723 6,679 11,038 7,762 12,290 9,140 13,282 10,112 75.00 5,966 5,625 7,098 6,412 8,086 6,944 8,851 7,524 10,309 8,636 11,724 9,902 12,895 10,961 77.50 5,138 6,529 6,202 7,308 7,250 7,883 8,068 8,433 9,640 9,555 11,007 10,928 12,106 11,765 80.00 4,414 7,662 5,390 8,277 6,489 8,855 7,308 9,363 8,998 10,482 10,417 11,824 11,738 12,600 82.50 3,775 8,944 4,682 9,403 5,817 9,975 6,663 10,442 8,389 11,463 9,809 12,774 11,158 13,533 85.00 3,197 10,230 4,081 10,550 5,198 11,045 6,063 11,488 7,819 12,435 9,304 13,748 10,664 14,499 87.50 2,672 11,503 3,543 11,717 4,628 12,149 5,505 12,540 7,281 13,459 8,811 14,724 10,183 15,485 90.00 2,184 12,744 3,055 12,903 4,109 13,277 4,989 13,643 6,770 14,499 8,304 15,702 9,708 16,470 92.50 1,760 14,021 2,621 14,111 3,636 14,419 4,516 14,736 6,298 15,541 7,836 16,739 9,057 17,431 95.00 1,335 15,273 2,244 15,324 3,209 15,587 4,076 15,877 5,852 16,620 7,435 17,780 8,665 18,464 97.50 1,055 16,523 1,907 16,551 2,824 16,761 3,683 17,018 5,430 17,718 7,018 18,805 8,289 19,514 100.00 840 17,773 1,608 17,786 2,476 17,955 3,311 18,178 5,042 18,817 6,600 19,860 7,903 20,555 102.50 676 19,023 1,362 19,024 2,171 19,157 3,022 19,352 4,676 19,932 6,236 20,952 7,500 21,585 105.00 556 20,273 1,144 20,270 1,926 20,367 - - 4,334 21,078 5,920 22,040 7,146 22,643 107.50 556 21,523 940 21,518 1,678 21,590 - - 4,017 22,219 5,586 23,115 6,850 23,743 110.00 556 22,773 786 22,771 1,461 22,814 - - 3,725 23,359 5,260 24,212 6,544 24,832 112.50 556 24,023 633 24,023 1,267 24,049 - - 3,446 24,538 4,945 25,348 6,228 25,917 115.00 556 25,273 581 25,273 1,098 25,284 - - 3,198 25,717 4,700 26,471 5,912 27,005 117.50 556 26,523 571 26,523 958 26,527 - - 2,955 26,889 4,441 27,597 5,635 28,113 120.00 556 27,773 566 27,773 814 27,773 - - 2,736 28,076 4,191 28,723 5,401 29,250 122.50 556 29,023 561 29,023 703 29,023 - - 2,532 29,283 3,940 29,881 5,162 30,380 125.00 556 30,273 556 30,273 616 30,273 - - 2,346 30,485 3,716 31,047 - - 127.50 556 31,523 556 31,523 601 31,523 - - 2,167 31,689 3,524 32,207 - - 130.00 - - - - 591 32,773 - - 1,997 32,902 - - - - 132.50 - - - - 581 34,023 - - 1,846 34,123 - - - - 135.00 - - - - 576 35,273 - - 1,705 35,347 - - - - 137.50 - - - - 571 36,523 - - 1,589 36,577 - - - - 140.00 - - - - 566 37,773 - - 1,456 37,808 - - - - 142.50 - - - - 561 39,023 - - 1,348 39,044 - - - - 145.00 - - - - 556 40,273 - - 1,254 40,273 - - - - 147.50 - - - - 556 41,523 - - 1,157 41,523 - - - - 150.00 - - - - 556 42,773 - - 1,061 42,773 - - - - 152.50 - - - - 556 44,023 - - 994 44,023 - - - - 155.00 - - - - 556 45,273 - - 910 45,273 - - - - 157.50 - - - - 556 46,523 - - 842 46,523 - - - - 160.00 - - - - 556 47,773 - - - - - - - - 162.50 - - - - 556 49,023 - - - - - - - - 165.00 - - - - 556 50,273 - - - - - - - - 167.50 - - - - 556 51,523 - - - - - - - - 170.00 - - - - 556 52,773 - - - - - - - - 172.50 - - - - 556 54,023 - - - - - - - - 175.00 - - - - 556 55,273 - - - - - - - - 177.50 - - - - 556 56,523 - - - - - - - - 180.00 - - - - 556 57,773 - - - - - - - - 182.50 - - - - 556 59,023 - - - - - - - - 185.00 - - - - 556 60,273 - - - - - - - - 187.50 - - - - 556 61,523 - - - - - - - - 190.00 - - - - 556 62,773 - - - - - - - - 192.50 - - - - 556 64,023 - - - - - - - - 195.00 - - - - 556 65,273 - - - - - - - -

Back to Top
TRF (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 3,234 75 3,234 75 3,234 75 3,234 81 3,235 156 3,245 273 3,297 383 13.00 2,984 75 2,984 75 2,984 75 2,984 126 2,985 218 2,995 347 3,101 461 13.50 2,734 83 2,734 86 2,734 113 2,734 169 2,735 289 2,782 430 2,914 560 14.00 2,484 116 2,484 133 2,484 164 2,484 246 2,484 372 2,586 528 2,735 658 14.50 2,234 165 2,234 198 2,234 242 2,234 338 2,254 469 2,396 640 2,554 774 15.00 1,985 237 1,984 288 1,984 339 1,986 440 2,041 583 2,217 755 2,394 898 15.50 1,735 328 1,735 394 1,739 460 1,755 558 1,848 708 2,050 892 2,230 1,029 16.00 1,484 443 1,486 521 1,496 602 1,535 700 1,669 848 1,887 1,026 2,082 1,168 16.50 1,232 569 1,240 666 1,280 759 1,338 851 1,502 998 1,741 1,177 1,936 1,321 17.00 982 729 1,015 828 1,076 920 1,166 1,021 1,349 1,161 1,591 1,332 1,800 1,478 17.50 765 926 815 1,024 894 1,098 1,007 1,204 1,207 1,333 1,461 1,504 1,672 1,639 18.00 601 1,180 659 1,248 740 1,317 865 1,393 1,076 1,517 1,335 1,673 1,548 1,813 18.50 467 1,432 516 1,476 608 1,530 746 1,594 956 1,707 1,221 1,861 1,435 1,988 19.00 358 1,684 400 1,710 488 1,751 633 1,808 843 1,911 1,104 2,047 1,333 2,175 19.50 260 1,934 299 1,947 395 1,978 533 2,025 742 2,115 1,007 2,247 1,225 2,363 20.00 192 2,184 216 2,191 313 2,212 444 2,248 647 2,331 917 2,447 1,138 2,559 21.00 112 2,684 115 2,685 197 2,695 303 2,715 497 2,770 749 2,870 963 2,963 22.00 75 3,184 75 3,184 104 3,187 206 3,194 372 3,230 604 3,306 813 3,389 23.00 75 3,683 75 3,683 75 3,683 142 3,689 278 3,709 489 3,759 688 3,828 24.00 75 4,183 75 4,183 75 4,183 93 4,183 201 4,195 392 4,228 580 4,277 25.00 75 4,683 75 4,683 75 4,682 75 4,682 145 4,684 314 4,701 488 4,742 26.00 75 5,182 75 5,182 75 5,182 75 5,182 96 5,186 248 5,180 402 5,208 27.00 75 5,682 75 5,682 75 5,682 - - 75 5,686 199 5,680 343 5,687 28.00 75 6,182 75 6,182 75 6,182 - - 75 6,186 161 6,184 283 6,190 29.00 75 6,680 75 6,682 75 6,682 - - 75 6,686 118 6,686 236 6,691 30.00 75 7,180 75 7,182 75 7,182 - - 75 7,187 92 7,188 - - 31.00 75 7,680 - - 75 7,682 - - 75 7,687 75 7,688 - - 32.00 - - - - 75 8,182 - - 75 8,187 75 8,188 - - 33.00 - - - - 75 8,682 - - - - - - - - 34.00 - - - - 75 9,182 - - - - - - - -

Back to Top
TRP (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - - - 18,992 487 - - 19,192 617 - - - - 105.00 - - - - 18,621 491 - - 18,839 640 - - - - 107.50 - - - - 18,251 497 - - 18,489 698 - - - - 110.00 - - - - 17,881 506 - - 18,141 781 - - - - 112.50 - - - - 17,511 514 - - 17,796 869 - - - - 115.00 - - - - 17,143 526 - - 17,452 957 - - - - 117.50 - - - - 16,776 584 - - 17,111 1,057 - - - - 120.00 - - - - 16,410 659 - - 16,773 1,162 - - - - 122.50 - - - - 16,043 748 - - 16,439 1,270 - - - - 125.00 - - - - 15,681 837 - - 16,107 1,384 - - - - 127.50 - - - - 15,318 932 - - 15,779 1,507 - - - - 130.00 - - - - 14,958 1,038 - - 15,453 1,635 - - - - 132.50 - - - - 14,599 1,143 - - 15,132 1,765 - - - - 135.00 - - - - 14,243 1,261 - - 14,814 1,903 - - - - 137.50 - - - - 13,889 1,386 - - 14,500 2,050 - - - - 140.00 - - 13,370 1,219 13,536 1,513 - - 14,189 2,202 - - - - 142.50 - - 13,002 1,345 13,189 1,648 - - 13,882 2,357 - - - - 145.00 - - 12,638 1,478 12,842 1,794 - - 13,579 2,514 14,314 3,222 - - 147.50 - - 12,274 1,618 12,499 1,941 - - 13,282 2,682 14,042 3,416 - - 150.00 - - 11,911 1,764 12,160 2,111 - - 12,986 2,860 13,776 3,602 - - 152.50 - - 11,551 1,915 11,824 2,280 - - 12,694 3,036 13,512 3,789 - - 155.00 - - 11,194 2,076 11,640 2,449 - - 12,409 3,215 13,253 3,975 - - 157.50 - - 10,840 2,241 11,308 2,621 - - 12,127 3,402 12,999 4,179 - - 160.00 - - 10,586 2,413 10,981 2,808 - - 11,848 3,602 12,748 4,402 - - 162.50 - - 10,236 2,594 10,657 3,000 - - 11,574 3,805 12,500 4,626 - - 165.00 9,532 2,365 9,889 2,794 10,338 3,193 10,731 3,451 11,306 4,006 12,256 4,843 12,918 5,354 167.50 9,153 2,530 9,546 2,988 10,025 3,390 10,436 3,699 11,041 4,211 12,017 5,057 12,694 5,573 170.00 8,773 2,699 9,208 3,190 9,716 3,605 10,144 3,910 10,781 4,424 11,781 5,274 12,471 5,792 172.50 8,391 2,874 8,875 3,395 9,412 3,820 9,858 4,123 10,524 4,646 11,550 5,490 12,251 6,011 175.00 8,008 3,055 8,544 3,610 9,113 4,038 9,576 4,345 10,272 4,874 11,322 5,731 12,037 6,256 177.50 7,630 3,247 8,221 3,832 8,819 4,262 9,301 4,579 10,025 5,103 11,097 5,983 11,825 6,508 180.00 7,249 3,443 7,903 4,056 8,531 4,500 9,030 4,815 9,783 5,345 10,878 6,234 11,616 6,755 182.50 6,870 3,649 7,586 4,291 8,250 4,738 8,764 5,051 9,545 5,595 10,660 6,478 11,411 7,127 185.00 6,492 3,862 7,271 4,532 7,973 4,976 8,502 5,285 9,311 5,833 10,448 6,721 11,210 7,380 187.50 6,147 4,088 6,962 4,777 7,690 5,220 8,231 5,520 9,082 6,074 10,241 6,966 11,013 7,611 190.00 5,849 4,322 6,656 5,026 7,410 5,458 7,965 5,754 8,857 6,334 10,034 7,211 10,817 7,813 192.50 5,562 4,564 6,389 5,271 7,140 5,701 7,704 5,997 8,637 6,608 9,833 7,462 10,625 8,042 195.00 5,281 4,820 6,124 5,520 6,873 5,950 7,451 6,239 8,421 6,884 9,634 7,741 10,479 8,285 197.50 4,991 5,075 5,863 5,779 6,595 6,197 7,193 6,490 8,274 7,100 9,559 7,903 10,449 8,550 200.00 4,750 5,343 5,620 6,040 6,347 6,455 6,947 6,746 8,001 7,425 9,249 8,289 10,070 8,793 205.00 4,268 5,906 5,142 6,588 5,853 6,991 6,475 7,270 7,600 7,960 8,878 8,832 9,902 9,293 210.00 3,834 6,527 4,711 7,158 5,385 7,547 6,037 7,819 7,214 8,555 8,521 9,375 9,552 9,893 215.00 3,437 7,306 4,316 7,748 4,971 8,124 5,610 8,383 6,846 9,148 8,175 9,944 9,214 10,440 220.00 3,071 8,078 3,946 8,360 4,612 8,719 5,242 8,972 6,493 9,730 7,844 10,538 8,888 11,011 225.00 2,729 8,850 3,601 8,993 4,275 9,331 4,892 9,585 6,158 10,336 7,525 11,127 8,574 11,603 230.00 2,411 9,617 3,278 9,713 3,957 9,987 4,565 10,241 5,836 10,974 7,219 11,719 8,271 12,196 235.00 2,116 10,380 3,007 10,428 3,661 10,667 4,254 10,902 5,528 11,601 6,925 12,312 7,827 12,790 240.00 1,834 11,140 2,703 11,164 3,380 11,358 3,961 11,553 5,238 12,227 6,641 12,941 7,549 13,387 245.00 1,578 11,896 2,470 11,926 3,161 12,061 3,686 12,240 4,959 12,874 6,369 13,570 7,282 13,985 250.00 1,340 12,650 2,230 12,656 2,914 12,770 3,428 12,929 4,694 13,543 6,107 14,202 7,025 14,617 255.00 1,127 13,402 2,013 13,400 2,684 13,486 3,239 13,616 4,442 14,201 5,856 14,835 6,776 15,251 260.00 939 14,153 1,810 14,139 2,470 14,277 3,007 14,329 4,204 14,863 5,616 15,470 6,537 15,885 265.00 771 14,903 1,625 14,887 2,271 14,996 2,791 15,039 3,975 15,535 5,384 16,124 6,307 16,521 270.00 634 15,653 1,457 15,633 2,087 15,726 2,588 15,864 3,762 16,229 5,162 16,787 6,085 17,159 275.00 498 16,403 1,307 16,383 1,916 16,454 2,398 16,571 3,555 16,917 4,950 17,452 5,870 17,793 280.00 473 17,153 1,166 17,133 1,757 17,186 2,223 17,284 3,362 17,606 4,747 18,119 5,664 18,460 285.00 473 17,903 1,030 17,885 1,611 17,924 2,058 18,015 3,176 18,298 4,552 18,787 5,464 19,126

Back to Top
VNK (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.25 - - - - 5,910 298 - - 6,178 669 - - - - 9.50 5,576 181 5,606 248 5,672 372 5,752 456 5,978 745 6,287 1,084 6,299 1,643 9.75 5,326 213 5,359 298 5,440 442 5,523 532 5,776 842 6,098 1,190 6,103 1,772 10.00 5,076 252 5,118 353 5,208 502 5,307 612 5,574 962 5,917 1,311 5,940 1,902 10.50 4,576 353 4,634 498 4,756 672 4,876 792 5,184 1,175 5,573 1,534 5,599 2,224 11.00 4,076 495 4,205 684 4,323 875 4,459 1,003 4,821 1,414 5,236 1,782 5,278 2,524 11.50 3,572 692 3,747 895 3,904 1,109 4,071 1,238 4,473 1,684 4,927 2,064 4,981 2,833 12.00 3,071 910 3,306 1,144 3,513 1,370 3,699 1,522 4,141 1,969 4,624 2,343 4,687 3,169 12.50 2,573 1,162 2,880 1,433 3,188 1,659 3,404 1,825 3,826 2,270 4,339 2,647 4,423 3,504 13.00 2,106 1,452 2,464 1,746 2,790 1,973 3,054 2,144 3,528 2,550 4,073 2,974 4,165 3,804 13.50 1,732 1,790 2,097 2,074 2,491 2,275 2,718 2,465 3,258 2,886 3,815 3,297 4,005 4,114 14.00 1,421 2,163 1,778 2,431 2,147 2,625 2,395 2,801 2,995 3,240 3,575 3,650 3,776 4,405 14.50 1,141 2,623 1,513 2,802 1,879 3,052 2,142 3,217 2,763 3,605 3,355 4,015 3,545 4,772 15.00 904 3,132 1,275 3,240 1,644 3,468 1,907 3,619 2,538 3,995 3,144 4,372 3,304 5,261 15.50 716 3,640 1,068 3,705 1,418 3,904 1,693 4,031 2,278 4,384 2,941 4,769 3,073 5,648 16.00 554 4,147 895 4,197 1,226 4,341 1,501 4,462 2,094 4,790 2,749 5,158 2,860 6,036 16.50 393 4,650 736 4,676 1,059 4,799 1,320 4,893 1,921 5,204 2,577 5,549 2,703 6,453 17.00 309 5,150 605 5,162 906 5,258 1,164 5,349 1,757 5,629 2,405 5,963 2,544 6,866 17.50 249 5,650 491 5,654 782 5,726 1,048 5,802 1,631 6,066 2,254 6,383 2,437 7,278 18.00 205 6,150 413 6,149 672 6,206 918 6,266 1,492 6,502 2,114 6,803 2,315 7,695 18.50 172 6,650 316 6,647 581 6,688 801 6,739 1,364 6,952 1,973 7,228 2,192 8,127 19.00 170 7,150 264 7,148 487 7,174 699 7,214 1,248 7,404 1,843 7,671 2,056 8,569 19.50 170 7,650 214 7,650 412 7,661 611 7,694 1,132 7,868 1,724 8,108 1,929 8,996 20.00 170 8,150 180 8,150 356 8,156 543 8,180 1,043 8,322 1,618 8,546 1,843 9,431 21.00 170 9,150 170 9,150 247 9,150 - - 864 9,272 1,416 9,465 1,644 10,331 22.00 170 10,150 170 10,150 200 10,150 - - 712 10,226 1,240 10,384 1,458 11,228 23.00 170 11,150 - - 180 11,150 - - 591 11,195 1,075 11,327 - - 24.00 170 12,150 - - 170 12,150 - - 503 12,174 952 12,273 - - 25.00 170 13,150 - - 170 13,150 - - 413 13,156 826 13,232 - - 26.00 170 14,150 - - 170 14,150 - - 342 14,152 730 14,204 - - 27.00 170 15,150 - - 170 15,150 - - 292 15,150 635 15,180 - - 28.00 170 16,150 - - 170 16,150 - - 240 16,150 554 16,162 - - 29.00 - - - - 170 17,150 - - 210 17,150 - - - - 30.00 - - - - 170 18,150 - - 200 18,150 - - - -

Back to Top
WEB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 82.50 4,534 485 4,577 599 4,701 766 4,833 894 5,068 1,135 5,389 1,458 5,721 1,760 85.00 4,283 579 4,338 697 4,483 874 4,629 1,008 4,883 1,263 5,220 1,586 5,569 1,892 87.50 4,033 678 4,101 805 4,269 987 4,431 1,128 4,702 1,388 5,058 1,722 5,420 2,046 90.00 3,783 780 3,868 919 4,060 1,113 4,237 1,253 4,526 1,527 4,900 1,874 5,276 2,197 92.50 3,530 884 3,641 1,042 3,857 1,251 4,048 1,388 4,356 1,676 4,745 2,020 5,134 2,346 95.00 3,278 991 3,417 1,172 3,660 1,392 3,865 1,546 4,191 1,850 4,595 2,204 4,997 2,518 97.50 3,024 1,105 3,198 1,317 3,468 1,536 3,688 1,694 4,029 2,002 4,450 2,361 4,863 2,663 100.00 2,768 1,225 2,986 1,465 3,282 1,690 3,516 1,829 3,872 2,172 4,308 2,532 4,734 2,811 102.50 2,512 1,356 2,780 1,622 3,104 1,838 3,350 1,980 3,722 2,325 4,170 2,681 4,609 2,960 105.00 2,256 1,499 2,583 1,770 2,930 1,990 3,190 2,127 3,576 2,470 4,037 2,831 4,486 3,113 107.50 2,037 1,653 2,393 1,939 2,764 2,148 3,035 2,335 3,434 2,632 3,908 2,986 4,367 3,269 110.00 1,858 1,822 2,211 2,114 2,605 2,315 2,886 2,518 3,297 2,812 3,783 3,158 4,334 3,435 112.50 1,691 2,005 2,048 2,298 2,451 2,489 2,743 2,695 3,164 2,976 3,662 3,323 4,217 3,613 115.00 1,538 2,202 1,898 2,485 2,305 2,704 2,606 2,891 3,037 3,142 3,543 3,532 4,106 3,796 117.50 1,396 2,447 1,757 2,682 2,138 2,892 2,473 3,090 2,914 3,369 3,429 3,715 3,998 4,052 120.00 1,266 2,708 1,624 2,881 2,000 3,097 2,347 3,284 2,796 3,570 3,319 3,899 3,890 4,238 122.50 1,145 2,966 1,511 3,090 1,876 3,308 2,225 3,483 2,706 3,766 3,211 4,090 3,784 4,425 125.00 1,030 3,224 1,379 3,313 1,756 3,517 2,109 3,695 2,588 3,963 3,108 4,288 3,676 4,609 127.50 923 3,479 1,268 3,544 1,643 3,738 1,999 3,907 2,465 4,159 3,007 4,486 3,524 4,801 130.00 821 3,732 1,165 3,782 1,560 3,960 1,893 4,114 2,363 4,369 2,909 4,685 3,431 5,001 132.50 725 3,985 1,067 4,021 1,458 4,181 1,792 4,329 2,264 4,577 2,815 4,884 3,340 5,203 135.00 634 4,236 976 4,261 1,360 4,406 1,695 4,552 2,171 4,788 2,723 5,083 3,254 5,404 137.50 550 4,487 891 4,505 1,270 4,637 1,603 4,773 2,079 4,999 2,637 5,289 3,169 5,606 140.00 471 4,738 813 4,747 1,182 4,868 1,516 4,993 1,993 5,208 2,551 5,500 3,085 5,806 142.50 401 4,988 740 4,995 1,101 5,097 1,432 5,215 1,910 5,429 2,468 5,711 3,006 6,005 145.00 332 5,238 674 5,241 1,026 5,335 1,354 5,448 1,828 5,648 2,388 5,923 2,929 6,207 147.50 285 5,488 613 5,487 953 5,574 1,278 5,677 1,751 5,869 2,310 6,135 2,852 6,421 150.00 247 5,738 553 5,736 886 5,809 1,206 5,906 1,677 6,090 2,236 6,347 2,778 6,634 152.50 213 5,988 501 5,985 822 6,046 1,139 6,136 1,606 6,312 2,165 6,558 2,708 6,848 155.00 185 6,238 454 6,234 764 6,289 1,075 6,371 1,537 6,536 2,094 6,780 2,637 7,062 157.50 176 6,488 409 6,484 709 6,531 1,015 6,608 1,473 6,766 2,026 7,003 2,570 7,277 160.00 176 6,738 367 6,734 658 6,772 958 6,844 1,409 6,996 1,961 7,225 2,505 7,487 162.50 176 6,988 330 6,984 609 7,015 - - 1,350 7,226 1,898 7,448 2,440 7,698 165.00 176 7,238 297 7,234 566 7,260 - - 1,293 7,457 1,837 7,670 2,378 7,912 167.50 176 7,488 266 7,486 524 7,506 - - 1,236 7,686 1,778 7,892 2,318 8,136 170.00 176 7,738 240 7,736 486 7,752 - - 1,184 7,917 1,721 8,114 2,260 8,360 172.50 176 7,988 213 7,987 451 7,996 - - 1,133 8,155 1,666 8,342 2,203 8,584 175.00 176 8,238 190 8,237 418 8,245 - - 1,083 8,390 1,614 8,574 2,147 8,808 177.50 176 8,488 187 8,488 386 8,492 - - 1,038 8,627 1,562 8,805 2,093 9,033 180.00 176 8,738 185 8,738 358 8,741 - - 994 8,866 1,512 9,036 2,041 9,255 182.50 176 8,988 184 8,988 332 8,989 - - 951 9,102 1,463 9,268 1,990 9,478 185.00 176 9,238 182 9,238 307 9,237 - - 911 9,339 1,416 9,499 1,940 9,700 187.50 176 9,488 181 9,488 285 9,487 - - 872 9,578 1,371 9,727 1,892 9,925 190.00 176 9,738 180 9,738 264 9,736 - - 834 9,821 1,329 9,958 1,846 10,155 192.50 176 9,988 179 9,988 243 9,986 - - 798 10,063 1,286 10,194 1,799 10,386 195.00 176 10,238 - - 224 10,235 - - 763 10,305 1,247 10,431 - - 197.50 176 10,488 - - 213 10,486 - - 733 10,548 1,206 10,670 - - 200.00 176 10,738 - - 209 10,737 - - 700 10,790 1,168 10,908 - - 205.00 176 11,238 - - 202 11,238 - - 641 11,275 1,096 11,384 - - 210.00 176 11,738 - - 197 11,738 - - 587 11,767 1,030 11,858 - - 215.00 176 12,238 - - 193 12,238 - - 538 12,259 965 12,337 - - 220.00 176 12,738 - - 189 12,738 - - 495 12,751 906 12,822 - - 225.00 176 13,238 - - 186 13,238 - - 453 13,245 851 13,309 - - 230.00 176 13,738 - - 184 13,738 - - 415 13,742 801 13,795 - - 235.00 - - - - 182 14,238 - - 380 14,240 - - - - 240.00 - - - - 181 14,738 - - 349 14,737 - - - - 245.00 - - - - 180 15,238 - - 320 15,237 - - - - 250.00 - - - - 179 15,738 - - 295 15,738 - - - - 255.00 - - - - 178 16,238 - - 270 16,238 - - - - 260.00 - - - - 177 16,738 - - 248 16,738 - - - - 265.00 - - - - 176 17,238 - - 227 17,238 - - - - 270.00 - - - - 176 17,738 - - 221 17,738 - - - - 275.00 - - - - 176 18,238 - - 216 18,238 - - - - 280.00 - - - - 176 18,738 - - - - - - - - 285.00 - - - - 176 19,238 - - - - - - - - 290.00 - - - - 176 19,738 - - - - - - - - 295.00 - - - - 176 20,238 - - - - - - - - 300.00 - - - - 176 20,738 - - - - - - - - 310.00 - - - - 176 21,738 - - - - - - - - 320.00 - - - - 176 22,738 - - - - - - - - 330.00 - - - - 176 23,738 - - - - - - - - 340.00 - - - - 176 24,738 - - - - - - - - 350.00 - - - - 176 25,738 - - - - - - - - 360.00 - - - - 176 26,738 - - - - - - - - 370.00 - - - - 176 27,738 - - - - - - - - 380.00 - - - - 176 28,738 - - - - - - - - 390.00 - - - - 176 29,738 - - - - - - - - 400.00 - - - - 176 30,738 - - - - - - - - 410.00 - - - - 176 31,738 - - - - - - - - 420.00 - - - - 176 32,738 - - - - - - - - 430.00 - - - - 176 33,738 - - - - - - - - 440.00 - - - - 176 34,738 - - - - - - - - 450.00 - - - - 176 35,738 - - - - - - - - 460.00 - - - - 176 36,738 - - - - - - - - 470.00 - - - - 176 37,738 - - - - - - - - 480.00 - - - - 176 38,738 - - - - - - - - 490.00 - - - - 176 39,738 - - - - - - - - 500.00 - - - - 176 40,738 - - - - - - - - 510.00 - - - - 176 41,738 - - - - - - - - 520.00 - - - - 176 42,738 - - - - - - - - 530.00 - - - - 176 43,738 - - - - - - - - 540.00 - - - - 176 44,738 - - - - - - - - 550.00 - - - - 176 45,738 - - - - - - - - 560.00 - - - - 176 46,738 - - - - - - - - 570.00 - - - - 176 47,738 - - - - - - - - 580.00 - - - - 176 48,738 - - - - - - - - 590.00 - - - - 176 49,738 - - - - - - - -

Back to Top
WHG (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.40 - - - - 4,530 135 - - 4,665 320 - - - - 3.50 - - - - 4,299 150 - - 4,461 377 - - - - 3.60 - - - - 4,049 171 - - 4,234 438 - - - - 3.70 - - - - 3,818 244 - - 4,028 533 - - - - 3.80 3,488 225 3,519 231 3,585 314 3,640 408 3,822 593 3,917 1,008 3,980 1,207 3.90 3,238 268 3,282 272 3,352 383 3,429 474 3,614 721 3,713 1,148 3,810 1,358 4.00 2,989 322 3,044 362 3,116 485 3,216 575 3,427 810 3,523 1,272 3,621 1,490 4.10 2,735 389 2,806 479 2,899 585 3,003 709 3,239 937 3,345 1,403 3,435 1,621 4.20 2,485 469 2,566 590 2,699 686 2,808 806 3,049 1,047 3,174 1,548 3,284 1,763 4.30 2,237 579 2,355 701 2,479 821 2,610 935 2,858 1,203 2,991 1,709 3,114 1,918 4.40 1,987 692 2,127 816 2,295 949 2,413 1,089 2,688 1,334 2,824 1,864 2,952 2,074 4.50 1,740 820 1,949 971 2,090 1,109 2,233 1,239 2,539 1,459 2,675 2,029 2,812 2,206 4.60 1,508 966 1,734 1,107 1,947 1,240 2,099 1,386 2,366 1,597 2,534 2,207 2,666 2,361 4.70 1,318 1,110 1,556 1,278 1,760 1,395 1,916 1,538 2,215 1,760 2,386 2,363 2,528 2,541 4.80 1,144 1,285 1,376 1,436 1,592 1,572 1,780 1,682 2,112 1,926 2,286 2,497 2,454 2,691 4.90 985 1,490 1,193 1,629 1,421 1,771 1,616 1,879 1,959 2,128 2,111 2,740 2,331 2,929 5.00 844 1,713 1,030 1,837 1,299 1,982 1,476 2,085 1,828 2,315 1,988 2,917 2,214 3,128 5.25 552 2,348 747 2,405 945 2,520 1,142 2,590 1,496 2,783 1,690 3,415 1,893 3,593 5.50 356 2,980 487 2,996 701 3,062 884 3,127 1,236 3,311 1,433 3,905 1,636 4,096 5.75 255 3,605 322 3,607 481 3,650 648 3,695 1,030 3,833 1,209 4,435 1,443 4,595 6.00 195 4,230 208 4,230 339 4,252 474 4,274 853 4,387 1,014 4,987 1,250 5,143 6.25 158 4,855 171 4,855 252 4,865 393 4,869 707 4,956 871 5,544 1,095 5,665 6.50 135 5,480 144 5,480 160 5,480 256 5,480 556 5,545 726 6,110 956 6,222 6.75 135 6,105 135 6,105 147 6,105 165 6,105 441 6,131 622 6,692 829 6,783 7.00 135 6,730 135 6,730 135 6,730 152 6,730 373 6,730 513 7,271 722 7,362 7.25 135 7,355 135 7,355 135 7,355 143 7,355 305 7,355 393 7,848 622 7,938 7.50 135 7,980 135 7,980 135 7,980 135 7,980 232 7,980 326 8,451 514 8,516 7.75 135 8,605 135 8,605 135 8,605 - - 150 8,605 249 9,048 448 9,116 8.00 135 9,230 135 9,230 135 9,230 - - 143 9,230 165 9,650 - - 8.25 135 9,855 135 9,855 135 9,855 - - 138 9,855 158 10,247 - - 8.50 - - - - 135 10,480 - - 135 10,480 154 10,843 - -

Back to Top
WHL (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - - - 13,001 252 - - 13,111 252 - - - - 16.00 - - - - 12,501 252 - - 12,635 252 - - - - 16.50 - - - - 12,004 252 - - 12,156 252 - - - - 17.00 - - - - 11,517 252 - - 11,675 267 - - - - 17.50 - - - - 11,011 252 - - 11,215 339 - - - - 18.00 10,433 252 10,473 252 10,511 252 10,581 252 10,751 408 10,886 789 11,152 1,121 18.50 9,933 252 9,983 252 10,031 252 10,101 252 10,285 509 10,453 921 10,744 1,290 19.00 9,433 252 9,483 252 9,528 252 9,617 301 9,832 618 10,028 1,081 10,343 1,449 19.50 8,933 252 8,981 252 9,047 252 9,151 428 9,390 736 9,617 1,244 9,978 1,654 20.00 8,434 260 8,480 269 8,563 319 8,680 541 8,945 888 9,216 1,445 9,601 1,843 21.00 7,434 406 7,494 411 7,615 564 7,780 837 8,103 1,239 8,436 1,836 8,885 2,290 22.00 6,433 644 6,524 707 6,696 880 6,905 1,210 7,296 1,651 7,703 2,312 8,186 2,761 23.00 5,433 988 5,581 1,080 5,813 1,319 6,077 1,662 6,537 2,135 7,007 2,838 7,569 3,310 24.00 4,432 1,398 4,668 1,549 4,974 1,857 5,295 2,208 5,821 2,687 6,348 3,389 6,947 3,863 25.00 3,424 1,869 3,775 2,110 4,177 2,488 4,566 2,802 5,155 3,299 5,751 4,007 6,385 4,484 26.00 2,485 2,485 2,998 2,833 3,452 3,209 3,855 3,490 4,537 3,965 5,170 4,662 5,847 5,127 27.00 1,882 3,389 2,297 3,678 2,828 3,983 3,254 4,233 3,974 4,669 4,668 5,351 5,361 5,819 28.00 1,412 4,412 1,712 4,546 2,276 4,781 2,726 5,018 3,456 5,417 4,170 6,083 4,882 6,514 29.00 1,007 5,420 1,241 5,479 1,788 5,655 2,251 5,859 2,993 6,216 3,728 6,821 4,471 7,269 30.00 693 6,420 876 6,445 1,389 6,568 1,843 6,726 2,578 7,028 3,332 7,627 4,049 8,013 31.00 479 7,420 615 7,420 1,059 7,497 1,489 7,623 2,196 7,881 2,952 8,421 3,696 8,817 32.00 343 8,420 420 8,420 802 8,461 1,210 8,546 1,885 8,767 2,622 9,261 3,332 9,618 33.00 257 9,420 279 9,420 589 9,420 959 9,489 1,590 9,659 2,313 10,101 3,038 10,448 34.00 252 10,420 252 10,420 443 10,420 743 10,420 1,337 10,590 2,048 10,979 2,757 11,297 35.00 252 11,420 252 11,420 344 11,420 578 11,420 1,136 11,515 1,808 11,855 2,479 12,150 36.00 252 12,420 252 12,420 252 12,420 442 12,420 950 12,420 1,578 12,763 2,255 13,030 37.00 252 13,420 252 13,420 252 13,420 - - 780 13,420 1,396 13,678 2,012 13,913 38.00 252 14,420 252 14,420 252 14,420 - - 671 14,420 1,198 14,588 1,835 14,811 39.00 252 15,420 252 15,420 252 15,420 - - 558 15,420 1,058 15,420 1,663 15,733

Back to Top
WWA (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,285 100 1,303 102 1,314 178 1,364 310 1,455 415 4.42 1,180 120 1,203 137 1,214 220 1,283 363 1,373 458 4.51 1,087 143 1,115 183 1,135 260 1,206 408 1,313 509 4.61 981 175 1,014 218 1,043 303 1,126 460 1,242 563 4.71 875 212 926 264 948 355 1,054 513 1,179 628 4.80 781 256 843 316 875 421 993 575 1,126 686 5.04 539 393 643 457 682 578 832 738 980 833 5.28 372 567 473 639 517 779 698 906 844 1,007 5.52 242 819 334 852 381 982 571 1,098 736 1,187 5.76 156 1,072 231 1,083 281 1,204 476 1,298 624 1,381 6.00 108 1,322 152 1,326 191 1,439 378 1,513 534 1,585 6.24 80 1,572 86 1,572 133 1,678 304 1,735 461 1,797 6.48 63 1,822 68 1,822 97 1,921 241 1,961 387 2,012 6.72 53 2,072 58 2,072 60 2,165 196 2,195 334 2,238 6.96 53 2,322 53 2,322 55 2,415 149 2,437 281 2,471 7.20 53 2,572 53 2,572 53 2,658 119 2,678 236 2,703 7.44 53 2,822 53 2,822 53 2,907 92 2,919 194 2,943 7.68 53 3,072 53 3,072 53 3,157 58 3,158 169 3,183 7.92 53 3,322 53 3,322 53 3,406 55 3,408 144 3,423 8.16 53 3,572 53 3,572 53 3,656 53 3,658 119 3,661 8.40 53 3,822 53 3,822 53 3,906 53 3,908 89 3,911 8.64 53 4,072 - - 53 4,156 53 4,158 58 4,161 8.88 53 4,322 - - 53 4,402 53 4,402 56 4,402 9.12 - - - - 53 4,651 53 4,651 55 4,651 9.36 - - - - 53 4,899 53 4,899 53 4,899 9.61 - - - - 53 5,153 53 5,153 53 5,153 10.09 - - - - 53 5,652 53 5,653 53 5,654 10.57 - - - - 53 6,150 53 6,153 - -

Back to Top
WWC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,453 67 1,465 68 1,475 99 1,478 137 1,496 210 1,562 304 1,654 388 4.20 1,353 77 1,365 80 1,375 127 1,384 178 1,414 247 1,479 349 1,581 434 4.30 1,253 92 1,271 93 1,281 168 1,291 216 1,330 294 1,409 386 1,516 476 4.40 1,153 112 1,176 143 1,187 208 1,205 256 1,245 333 1,341 440 1,447 530 4.50 1,053 135 1,081 174 1,099 248 1,112 295 1,168 389 1,270 487 1,382 584 4.60 951 165 984 206 1,005 289 1,031 345 1,091 440 1,203 540 1,314 636 4.70 851 200 895 260 922 352 952 406 1,023 492 1,134 592 1,264 689 4.80 751 246 810 304 840 404 871 456 954 552 1,081 659 1,207 751 4.90 653 298 731 358 774 457 805 514 883 616 1,022 711 1,149 813 5.00 553 349 653 418 698 528 743 575 843 681 963 773 1,094 875 5.25 375 521 471 587 523 707 573 756 695 839 843 925 987 1,022 5.50 240 767 325 798 382 915 450 951 563 1,043 707 1,127 858 1,209 5.75 152 1,019 210 1,035 270 1,152 336 1,179 458 1,245 611 1,317 744 1,401 6.00 104 1,269 145 1,273 184 1,381 258 1,405 364 1,453 513 1,521 667 1,595 6.25 76 1,519 103 1,519 127 1,620 173 1,636 292 1,675 442 1,736 580 1,796 6.50 60 1,769 65 1,769 93 1,864 146 1,872 246 1,902 371 1,952 502 2,008 6.75 51 2,019 55 2,019 57 2,108 91 2,116 187 2,136 304 2,178 435 2,220 7.00 51 2,269 51 2,269 52 2,352 57 2,359 142 2,379 268 2,403 389 2,447 7.25 51 2,519 51 2,519 51 2,600 55 2,609 113 2,622 208 2,644 335 2,678 7.50 51 2,769 51 2,769 51 2,866 51 2,850 87 2,862 185 2,876 285 2,911 7.75 51 3,019 51 3,019 51 3,100 - - 55 3,102 141 3,116 245 3,141 8.00 51 3,269 51 3,269 51 3,350 - - 51 3,352 116 3,366 - -

Back to Top
WXB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,180 1,258 - - 14,815 1,739 - - - - 33.00 - - - - 13,708 1,421 - - 14,362 1,940 - - - - 34.00 - - - - 13,236 1,600 - - 13,943 2,139 - - - - 35.00 - - - - 12,769 1,805 - - 13,549 2,376 - - - - 36.00 - - - - 12,309 1,998 - - 13,104 2,608 - - - - 37.00 11,401 1,563 11,547 1,828 11,854 2,215 12,107 2,430 12,732 2,847 13,580 3,582 13,894 3,801 38.00 10,901 1,761 11,065 2,046 11,379 2,436 11,678 2,663 12,293 3,087 13,212 3,812 13,574 4,080 39.00 10,397 1,964 10,597 2,270 10,973 2,664 11,259 2,907 11,942 3,341 12,833 4,076 13,263 4,406 40.00 9,895 2,171 10,126 2,507 10,437 2,909 10,846 3,157 11,539 3,613 12,420 4,349 12,955 4,729 41.00 9,390 2,387 9,643 2,758 10,009 3,151 10,367 3,417 11,113 3,886 12,077 4,626 12,660 5,044 42.00 8,879 2,610 9,199 3,008 9,579 3,414 9,963 3,667 10,748 4,163 11,737 4,894 12,371 5,365 43.00 8,373 2,840 8,743 3,292 9,236 3,713 9,637 3,946 10,459 4,458 11,488 5,161 12,090 5,687 44.00 7,865 3,081 8,300 3,575 8,812 3,959 9,198 4,226 9,998 4,744 11,140 5,458 11,818 6,040 45.00 7,357 3,337 7,879 3,873 8,445 4,243 8,849 4,565 9,735 5,036 10,821 5,773 11,554 6,365 46.00 6,847 3,607 7,453 4,179 8,044 4,551 8,481 4,816 9,392 5,334 10,496 6,082 11,296 6,700 47.00 6,341 3,893 7,032 4,505 7,653 4,863 8,119 5,124 9,057 5,655 10,188 6,385 11,047 7,007 48.00 5,868 4,194 6,616 4,810 7,294 5,180 7,801 5,443 8,733 5,965 9,884 6,689 10,802 7,325 49.00 5,479 4,502 6,232 5,137 6,935 5,517 7,455 5,770 8,394 6,288 9,590 7,050 10,516 7,643 50.00 5,124 4,858 5,907 5,486 6,578 5,858 7,116 6,117 8,127 6,634 9,339 7,416 10,248 7,960 52.50 4,308 5,753 5,119 6,400 5,755 6,759 6,340 7,001 7,412 7,558 8,636 8,261 9,799 8,898 55.00 3,594 6,877 4,362 7,376 5,013 7,716 5,617 7,951 6,745 8,480 8,009 9,244 8,984 9,757 57.50 2,963 8,170 3,727 8,463 4,391 8,710 4,958 8,948 6,097 9,484 7,407 10,108 8,438 10,746 60.00 2,410 9,444 3,176 9,578 3,801 9,818 4,347 10,017 5,523 10,510 6,847 11,092 7,796 11,605 62.50 1,916 10,720 2,660 10,760 3,274 10,968 3,766 11,118 4,977 11,538 6,309 12,110 7,178 12,608 65.00 1,476 11,955 2,209 11,985 2,798 12,127 3,246 12,290 4,484 12,659 5,811 13,111 6,582 13,632 67.50 1,091 13,212 1,813 13,228 2,377 13,324 2,776 13,444 4,035 13,788 5,359 14,219 6,015 14,641 70.00 842 14,464 1,465 14,476 2,004 14,529 2,382 14,646 3,626 14,910 4,939 15,319 5,465 15,700 72.50 659 15,719 1,179 15,720 1,677 15,768 2,037 15,823 3,262 16,077 4,580 16,401 4,947 16,802 75.00 525 16,971 924 16,974 1,395 16,994 - - 2,929 17,173 4,231 17,547 4,453 17,894 77.50 474 18,222 724 18,227 1,154 18,233 - - 2,673 18,391 3,862 18,712 3,999 18,990 80.00 474 19,473 567 19,477 941 19,482 - - 2,379 19,564 3,529 19,854 3,663 20,102 82.50 474 20,724 484 20,727 760 20,737 - - 2,132 20,845 3,235 21,047 3,365 21,260 85.00 474 21,975 479 21,978 619 21,985 - - 1,898 22,061 3,021 22,231 3,149 22,428 87.50 474 23,225 474 23,230 509 23,230 - - 1,687 23,287 2,775 23,426 2,899 23,607 90.00 474 24,476 474 24,480 494 24,480 - - 1,492 24,520 2,541 24,626 2,660 24,780 92.50 474 25,726 474 25,730 484 25,731 - - 1,325 25,743 2,328 25,843 2,445 25,952 95.00 474 26,977 474 26,981 479 26,983 - - 1,176 26,987 2,129 27,069 - - 97.50 474 28,229 474 28,231 474 28,234 - - 1,035 28,272 1,946 28,294 - - 100.00 474 29,479 474 29,481 474 29,485 - - 902 29,507 1,767 29,516 - - 102.50 474 30,729 - - 474 30,737 - - 793 30,742 1,616 30,929 - - 105.00 474 31,979 - - 474 31,987 - - 694 31,989 1,472 32,144 - - 107.50 - - - - 474 33,231 - - - - - - - - 110.00 - - - - 474 34,483 - - - - - - - - 112.50 - - - - 474 35,733 - - - - - - - - 115.00 - - - - 474 36,988 - - - - - - - - 117.50 - - - - 474 38,249 - - - - - - - - 120.00 - - - - 474 39,489 - - - - - - - - 122.50 - - - - 474 40,766 - - - - - - - - 125.00 - - - - 474 42,001 - - - - - - - - 127.50 - - - - 474 43,251 - - - - - - - - 130.00 - - - - 474 44,514 - - - - - - - -

Back to Top
XAB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.55 9,572 166 9,619 166 9,648 166 9,676 166 9,766 182 9,990 353 9,962 654 1.60 9,072 166 9,118 166 9,144 166 9,201 166 9,303 201 9,539 431 9,511 798 1.65 8,574 166 8,615 166 8,646 166 8,684 169 8,831 226 9,110 526 9,085 953 1.70 8,074 166 8,112 166 8,170 166 8,226 190 8,359 313 8,676 635 8,646 1,150 1.75 7,574 166 7,614 166 7,660 173 7,711 216 7,885 393 8,258 777 8,228 1,331 1.80 7,075 166 7,115 166 7,154 197 7,250 240 7,438 472 7,850 918 7,817 1,555 1.85 6,575 166 6,634 168 6,692 220 6,780 335 7,005 589 7,465 1,070 7,436 1,787 1.90 6,075 166 6,134 189 6,219 312 6,328 464 6,584 728 7,074 1,275 7,039 2,051 1.95 5,575 178 5,632 222 5,760 405 5,889 581 6,170 896 6,702 1,459 6,672 2,324 2.00 5,076 238 5,156 321 5,296 560 5,455 743 5,762 1,087 6,347 1,673 6,316 2,590 2.10 4,080 452 4,295 619 4,522 901 4,723 1,131 5,100 1,535 5,782 2,148 5,754 3,204 2.20 3,082 826 3,375 1,082 3,679 1,403 3,930 1,647 4,379 2,053 5,088 2,696 5,065 3,773 2.30 2,105 1,327 2,530 1,703 2,903 2,010 3,219 2,250 3,719 2,650 4,384 3,300 4,356 4,450 2.40 1,339 2,083 1,844 2,443 2,236 2,726 2,544 2,918 3,108 3,254 3,865 3,937 3,844 5,151 2.50 843 3,071 1,277 3,291 1,683 3,481 2,006 3,629 2,536 3,960 3,383 4,627 3,380 5,878 2.60 478 4,082 816 4,174 1,244 4,282 1,553 4,426 2,088 4,685 2,955 5,385 2,950 6,627 2.70 279 5,062 518 5,100 864 5,193 1,182 5,306 1,702 5,548 2,565 6,157 2,582 7,628 2.80 178 6,062 347 6,062 627 6,062 885 6,207 1,371 6,386 2,211 6,835 2,227 8,483 2.90 166 7,062 229 7,062 440 7,062 657 7,062 1,101 7,253 1,901 7,663 1,913 9,362 3.00 166 8,062 193 8,062 270 8,062 472 8,062 875 8,062 1,633 8,494 1,656 10,245 3.10 166 9,062 168 9,062 234 9,062 371 9,062 685 9,062 1,380 9,378 1,401 11,162 3.20 166 10,062 166 10,062 208 10,062 265 10,062 554 10,062 1,169 10,062 1,194 12,064 3.30 166 11,062 166 11,062 186 11,062 238 11,062 407 11,062 991 11,062 1,021 12,992 3.40 166 12,062 166 12,062 169 12,062 217 12,062 298 12,062 828 12,062 852 13,959 3.50 166 13,062 166 13,062 166 13,062 198 13,062 274 13,062 720 13,062 748 14,851 3.60 166 14,062 166 14,062 166 14,062 184 14,062 254 14,062 607 14,062 636 15,801 3.70 166 15,062 166 15,062 166 15,062 - - 237 15,062 480 15,062 506 16,736 3.80 166 16,062 166 16,062 166 16,062 - - 222 16,062 396 16,062 417 17,719 3.90 166 17,062 - - 166 17,062 - - 209 17,062 294 17,062 - - 4.00 166 18,062 - - 166 18,062 - - 197 18,062 278 18,062 - - 4.10 166 19,062 - - 166 19,062 - - 188 19,062 265 19,062 - - 4.20 166 20,062 - - 166 20,062 - - 178 20,062 252 20,062 - - 4.30 - - - - 166 21,062 - - - - - - - -

Back to Top
XBC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,135 18 1,139 18 1,142 18 1,146 18 1,151 18 1,168 20 1,164 32 1.70 1,085 18 1,087 18 1,093 18 1,098 18 1,106 18 1,120 22 1,113 36 1.75 1,035 18 1,039 18 1,043 18 1,047 18 1,054 18 1,072 23 1,067 48 1.80 985 18 989 18 993 18 997 18 1,007 19 1,028 32 1,026 58 1.85 935 18 940 18 943 18 949 18 960 22 981 41 978 72 1.90 885 18 890 18 895 18 896 18 913 24 935 49 933 89 1.95 835 18 840 18 844 18 851 20 866 33 894 60 890 107 2.00 785 18 790 18 794 18 800 23 818 41 849 70 847 126 2.10 685 18 690 18 698 23 706 35 730 61 766 98 764 171 2.20 584 23 591 24 603 46 616 61 644 91 688 138 684 225 2.30 484 40 490 49 515 76 537 95 576 132 628 181 624 283 2.40 384 72 403 88 435 119 457 141 497 179 556 230 553 348 2.50 285 117 322 144 353 176 379 198 426 236 489 286 486 407 2.60 188 173 240 212 277 240 306 259 359 293 419 347 415 478 2.70 127 263 174 292 214 313 243 328 298 361 364 417 362 551 2.80 83 364 120 382 160 393 191 407 246 433 316 490 315 624 2.90 50 464 79 469 118 481 148 492 201 517 272 565 272 691 3.00 30 564 51 564 84 571 111 580 163 600 233 634 233 810 3.10 19 664 35 664 59 664 83 664 131 687 197 715 199 898 3.20 18 764 23 764 39 764 62 764 104 764 167 798 167 987 3.30 18 864 19 864 27 864 48 864 82 864 142 864 144 1,078 3.40 18 964 18 964 23 964 30 964 64 964 119 964 121 1,170 3.50 18 1,064 18 1,064 20 1,064 26 1,064 50 1,064 98 1,064 101 1,267 3.60 18 1,164 18 1,164 18 1,164 23 1,164 40 1,164 83 1,164 86 1,362 3.70 18 1,264 18 1,264 18 1,264 22 1,264 30 1,264 67 1,264 70 1,459 3.80 18 1,364 18 1,364 18 1,364 19 1,364 27 1,364 59 1,364 61 1,554 3.90 18 1,464 18 1,464 18 1,464 - - 24 1,464 50 1,464 53 1,647 4.00 18 1,564 18 1,564 18 1,564 - - 23 1,564 41 1,564 44 1,745 4.10 18 1,664 - - 18 1,664 - - 22 1,664 31 1,664 - - 4.20 18 1,764 - - 18 1,764 - - 20 1,764 28 1,764 - - 4.30 18 1,864 - - 18 1,864 - - 19 1,864 27 1,864 - - 4.40 - - - - 18 1,964 - - - - - - - -

Back to Top
XCC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,247 30 2,253 30 2,259 30 2,264 30 2,275 30 2,290 30 2,290 30 2.60 2,147 30 2,154 30 2,159 30 2,165 30 2,175 30 2,191 30 2,192 40 2.70 2,047 30 2,053 30 2,060 30 2,066 30 2,076 30 2,095 30 2,093 50 2.80 1,947 30 1,954 30 1,960 30 1,968 30 1,978 30 1,999 32 1,999 67 2.90 1,847 30 1,855 30 1,861 30 1,867 30 1,883 30 1,902 45 1,902 86 3.00 1,747 30 1,754 30 1,761 30 1,767 30 1,784 30 1,799 60 1,805 109 3.10 1,647 30 1,655 30 1,662 30 1,669 30 1,690 32 1,700 78 1,710 135 3.20 1,548 30 1,556 30 1,562 30 1,571 30 1,594 42 1,607 103 1,613 166 3.30 1,448 30 1,456 30 1,463 30 1,474 30 1,553 56 1,578 133 1,582 204 3.40 1,348 30 1,355 30 1,365 30 1,378 36 1,456 74 1,478 168 1,485 243 3.50 1,248 30 1,257 30 1,270 33 1,322 53 1,360 95 1,379 206 1,391 287 3.60 1,148 30 1,157 30 1,198 50 1,225 75 1,268 122 1,284 252 1,299 334 3.70 1,048 30 1,060 36 1,106 73 1,129 99 1,177 155 1,192 303 1,206 388 3.80 948 43 975 54 1,010 100 1,035 128 1,092 190 1,100 356 1,120 440 3.90 848 62 879 82 917 133 946 168 1,008 231 1,019 407 1,041 501 4.00 752 90 788 116 827 172 861 211 929 278 941 467 960 562 4.10 648 129 696 161 742 220 780 258 854 328 870 531 888 618 4.20 549 172 606 215 661 275 703 313 782 382 798 599 816 677 4.30 450 221 523 277 585 335 630 374 715 443 735 668 752 746 4.40 357 281 445 345 511 402 562 437 651 495 671 741 687 815 4.50 282 352 371 421 442 471 496 502 591 557 614 814 630 887 4.60 224 445 307 502 379 541 432 572 526 623 549 893 575 961 4.70 175 546 250 586 325 619 377 649 471 696 495 968 523 1,033 4.80 134 646 201 673 276 700 329 721 422 769 447 1,045 475 1,111 4.90 97 746 157 765 233 787 283 807 379 844 404 1,121 430 1,187 5.00 68 848 122 861 193 877 244 893 337 956 361 1,180 389 1,265 5.25 32 1,096 64 1,096 122 1,107 166 1,118 251 1,142 275 1,432 299 1,424 5.50 30 1,346 30 1,346 71 1,364 106 1,372 181 1,385 202 1,697 226 1,705 5.75 30 1,596 30 1,596 39 1,596 67 1,596 133 1,596 153 1,932 172 1,962 6.00 30 1,846 30 1,846 30 1,846 41 1,846 94 1,846 108 2,168 128 2,192 6.25 30 2,096 30 2,096 30 2,096 30 2,096 67 2,096 79 2,416 95 2,428 6.50 30 2,346 30 2,346 30 2,346 30 2,346 49 2,346 61 2,657 69 2,669 6.75 30 2,596 30 2,596 30 2,596 30 2,596 30 2,596 38 2,897 55 2,905 7.00 30 2,846 30 2,846 30 2,846 30 2,846 30 2,846 34 3,147 39 3,154 7.25 30 3,096 30 3,096 30 3,096 30 3,096 30 3,096 31 3,388 36 3,395 7.50 30 3,346 30 3,346 30 3,346 - - 30 3,346 30 3,638 34 3,643 7.75 30 3,596 30 3,596 30 3,596 - - 30 3,596 30 3,879 31 3,886 8.00 30 3,846 30 3,846 30 3,846 - - 30 3,846 30 4,128 - - 8.25 30 4,096 - - 30 4,096 - - 30 4,096 30 4,370 - - 8.50 - - - - 30 4,346 - - 30 4,346 30 4,619 - - 8.75 - - - - 30 4,596 - - 30 4,596 30 4,862 - - 9.00 - - - - 30 4,846 - - 30 4,846 - - - - 9.25 - - - - 30 5,096 - - - - - - - -

Back to Top
XIC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,915 24 1,919 24 1,924 24 1,931 24 1,936 24 1,953 24 1,955 30 2.10 1,815 24 1,820 24 1,825 24 1,829 24 1,838 24 1,858 24 1,852 35 2.20 1,715 24 1,721 24 1,725 24 1,730 24 1,739 24 1,761 24 1,754 48 2.30 1,615 24 1,621 24 1,626 24 1,631 24 1,645 24 1,671 36 1,667 62 2.40 1,515 24 1,520 24 1,526 24 1,534 24 1,546 24 1,578 46 1,575 85 2.50 1,415 24 1,421 24 1,429 24 1,436 24 1,446 27 1,488 62 1,484 109 2.60 1,315 24 1,322 24 1,327 24 1,333 24 1,355 39 1,400 82 1,443 142 2.70 1,215 24 1,221 24 1,230 24 1,241 27 1,263 50 1,315 107 1,312 178 2.80 1,115 24 1,122 24 1,132 26 1,144 39 1,174 72 1,233 134 1,228 217 2.90 1,015 24 1,023 24 1,036 37 1,051 57 1,086 97 1,153 166 1,149 264 3.00 915 24 926 27 943 55 962 81 1,001 129 1,076 205 1,072 315 3.10 815 31 830 46 850 83 874 112 921 164 1,003 244 999 368 3.20 722 48 737 73 763 116 791 149 843 204 932 291 930 426 3.30 616 75 645 109 692 158 704 193 784 251 883 340 879 487 3.40 519 114 566 155 609 207 646 245 710 304 816 396 815 547 3.50 419 159 482 208 530 264 572 301 642 360 753 452 752 605 3.60 323 214 404 278 459 327 504 359 578 415 691 512 689 674 3.70 240 283 329 348 390 391 438 424 519 476 622 572 624 743 3.80 182 377 263 426 327 464 373 491 461 541 570 639 568 818 3.90 134 476 209 507 273 541 322 564 402 612 524 702 525 889 4.00 94 574 163 597 227 622 276 642 355 685 479 784 479 963 4.10 62 674 122 687 186 711 234 733 315 760 437 858 439 1,037 4.20 43 774 95 781 149 800 196 817 277 854 398 936 402 1,149 4.30 31 874 68 874 121 890 165 906 242 939 362 1,004 363 1,234 4.40 24 974 52 974 97 985 135 996 209 1,024 329 1,082 333 1,320 4.50 24 1,074 40 1,074 76 1,074 116 1,074 180 1,110 299 1,167 301 1,407 4.60 24 1,174 28 1,174 61 1,174 93 1,174 156 1,200 270 1,250 274 1,440 4.70 24 1,274 24 1,274 44 1,274 79 1,274 137 1,274 244 1,335 248 1,584 4.80 24 1,374 24 1,374 32 1,374 65 1,374 118 1,374 219 1,422 224 1,676 4.90 24 1,474 24 1,474 30 1,474 48 1,474 102 1,474 196 1,514 202 1,766 5.00 24 1,574 24 1,574 27 1,574 35 1,574 85 1,574 177 1,574 181 1,857 5.25 24 1,824 24 1,824 24 1,824 - - 52 1,824 134 1,824 140 2,095 5.50 24 2,074 24 2,074 24 2,074 - - 36 2,074 103 2,074 108 2,326 5.75 24 2,324 24 2,324 24 2,324 - - 31 2,324 78 2,324 - - 6.00 24 2,574 - - 24 2,574 - - 28 2,574 60 2,574 - - 6.25 24 2,824 - - 24 2,824 - - 26 2,824 36 2,824 - - 6.50 24 3,074 - - 24 3,074 - - 24 3,074 34 3,074 - - 6.75 24 3,324 - - 24 3,324 - - 24 3,324 31 3,324 - - 7.00 24 3,574 - - 24 3,574 - - 24 3,574 28 3,574 - - 7.25 24 3,824 - - 24 3,824 - - 24 3,824 27 3,824 - - 7.50 - - - - 24 4,074 - - 24 4,074 - - - - 7.75 - - - - 24 4,324 - - 24 4,324 - - - -

Back to Top
XPB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 6,969 278 7,006 349 7,061 443 7,133 527 7,313 710 7,618 1,051 7,627 1,657 3.20 6,469 369 6,513 459 6,580 577 6,665 668 6,873 869 7,214 1,248 7,211 1,889 3.30 5,971 491 6,019 608 6,103 735 6,206 839 6,442 1,051 6,817 1,445 6,830 2,164 3.40 5,471 647 5,530 782 5,634 914 5,836 1,032 6,026 1,261 6,436 1,686 6,439 2,470 3.50 4,969 830 5,045 982 5,238 1,128 5,391 1,244 5,625 1,497 6,071 1,911 6,088 2,780 3.60 4,469 1,032 4,609 1,208 4,791 1,357 4,961 1,483 5,237 1,751 5,717 2,188 5,726 3,078 3.70 3,965 1,240 4,144 1,460 4,353 1,618 4,549 1,746 4,864 2,022 5,373 2,456 5,390 3,364 3.80 3,449 1,467 3,695 1,735 3,939 1,896 4,156 2,031 4,505 2,315 5,048 2,759 5,061 3,652 3.90 2,935 1,721 3,264 2,040 3,542 2,209 3,781 2,333 4,166 2,630 4,732 3,066 4,746 3,973 4.00 2,458 2,019 2,862 2,365 3,163 2,532 3,397 2,648 3,906 2,962 4,435 3,379 4,458 4,334 4.10 2,100 2,351 2,508 2,709 2,782 2,862 3,048 2,983 3,538 3,263 4,116 3,755 4,129 4,698 4.20 1,796 2,800 2,194 3,089 2,460 3,217 2,717 3,335 3,249 3,674 3,879 4,076 3,899 5,063 4.30 1,531 3,322 1,905 3,475 2,148 3,607 2,412 3,716 2,973 4,059 3,620 4,437 3,649 5,547 4.40 1,299 3,848 1,649 3,907 1,896 4,025 2,146 4,123 2,721 4,444 3,375 4,818 3,390 5,948 4.50 1,087 4,356 1,419 4,383 1,667 4,471 1,907 4,555 2,484 4,859 3,146 5,197 3,163 6,348 4.60 891 4,859 1,216 4,867 1,454 4,931 1,685 4,995 2,260 5,268 2,929 5,596 2,963 6,761 4.70 711 5,359 1,030 5,354 1,268 5,403 1,485 5,452 2,053 5,702 2,722 6,002 2,747 7,189 4.80 568 5,859 871 5,851 1,101 5,895 1,305 5,956 1,862 6,137 2,532 6,415 2,545 7,613 4.90 454 6,359 727 6,350 947 6,378 1,137 6,430 1,689 6,584 2,351 6,839 2,384 8,038 5.00 366 6,859 612 6,851 815 6,864 997 6,901 1,529 7,036 2,182 7,273 2,217 8,485 5.25 227 8,109 370 8,108 559 8,103 718 8,115 1,175 8,198 1,802 8,376 1,837 9,591 5.50 220 9,359 231 9,359 368 9,358 506 9,355 900 9,393 1,483 9,519 1,494 10,737 5.75 220 10,609 220 10,609 240 10,609 342 10,609 677 10,615 1,214 10,697 1,240 11,894 6.00 220 11,859 220 11,859 230 11,859 255 11,859 507 11,856 986 11,898 1,018 13,065 6.25 220 13,109 220 13,109 220 13,109 235 13,109 377 13,109 804 13,119 824 14,254 6.50 220 14,359 220 14,359 220 14,359 - - 279 14,359 654 14,358 675 15,444 6.75 220 15,609 220 15,609 220 15,609 - - 255 15,609 531 15,609 551 16,646 7.00 220 16,859 220 16,859 220 16,859 - - 240 16,859 424 16,859 440 17,854 7.25 220 18,109 220 18,109 220 18,109 - - 235 18,109 352 18,109 - - 7.50 220 19,359 220 19,359 220 19,359 - - 225 19,359 280 19,359 - - 7.75 220 20,609 - - 220 20,609 - - 220 20,609 265 20,609 - - 8.00 220 21,859 - - 220 21,859 - - 220 21,859 250 21,859 - - 8.25 220 23,109 - - 220 23,109 - - 220 23,109 245 23,109 - - 8.50 220 24,359 - - 220 24,359 - - 220 24,359 235 24,359 - - 8.75 - - - - 220 25,609 - - 220 25,609 - - - - 9.00 - - - - 220 26,859 - - 220 26,859 - - - -

Back to Top
XTW (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.30 - - - - 6,091 76 - - 6,105 76 - - - - 0.35 5,572 76 5,580 76 5,590 76 5,601 76 5,610 76 5,621 76 5,621 76 0.40 5,074 76 5,082 76 5,090 76 5,100 76 5,124 76 5,132 76 5,134 76 0.45 4,574 76 4,584 76 4,594 76 4,604 76 4,622 76 4,646 76 4,649 76 0.50 4,074 76 4,086 76 4,101 76 4,112 76 4,134 76 4,160 125 4,164 165 0.55 3,575 76 3,590 76 3,601 76 3,610 76 3,649 76 3,688 214 3,712 267 0.60 3,075 76 3,090 76 3,100 76 3,125 76 3,176 147 3,253 330 3,266 402 0.65 2,575 76 2,590 80 2,612 114 2,649 153 2,724 236 2,834 505 2,862 594 0.70 2,075 133 2,105 158 2,148 220 2,188 274 2,295 402 2,442 728 2,498 814 0.75 1,575 257 1,615 332 1,684 400 1,736 475 1,893 619 2,093 975 2,162 1,071 0.80 1,076 486 1,193 573 1,286 671 1,365 746 1,533 896 1,742 1,275 1,852 1,370 0.85 674 818 830 930 955 999 1,037 1,081 1,242 1,216 1,525 1,597 1,624 1,696 0.90 395 1,267 539 1,349 666 1,412 782 1,471 977 1,595 1,272 1,988 1,366 2,073 0.95 212 1,770 334 1,795 453 1,828 559 1,863 776 1,970 1,060 2,368 1,157 2,448 1.00 129 2,276 184 2,295 304 2,307 388 2,316 589 2,392 870 2,767 1,002 2,842 1.05 88 2,783 127 2,805 181 2,817 278 2,828 447 2,843 722 3,189 847 3,256 1.10 76 3,293 77 3,319 131 3,335 181 3,346 331 3,363 587 3,628 719 3,681 1.15 76 3,799 76 3,828 83 3,844 134 3,857 245 3,873 491 4,070 603 4,125 1.20 76 4,270 76 4,270 76 4,270 87 4,270 177 4,270 383 4,518 508 4,571 1.25 76 4,770 76 4,770 76 4,770 79 4,770 135 4,770 315 4,990 419 5,027 1.30 76 5,270 76 5,270 76 5,270 76 5,270 89 5,270 256 5,453 353 5,493 1.35 76 5,770 76 5,770 76 5,770 76 5,770 83 5,770 198 5,930 294 5,954 1.40 76 6,270 76 6,270 76 6,270 - - 77 6,270 165 6,405 242 6,430 1.45 76 6,770 76 6,770 76 6,770 - - 76 6,770 126 6,894 204 6,917 1.50 76 7,270 - - 76 7,270 - - 76 7,270 85 7,381 - -

Back to Top
YZB (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.56 - - 45,129 754 - - - - 8.81 - - 44,614 754 - - - - 9.05 - - 44,145 754 - - - - 9.30 - - 43,606 754 - - - - 9.54 - - 43,135 754 - - - - 9.79 - - 42,595 754 - - - - 10.27 - - 41,659 754 - - - - 10.76 - - 40,683 754 - - - - 11.25 - - 39,673 754 - - - - 11.74 - - 38,657 754 - - - - 12.23 - - 37,660 754 - - - - 12.72 - - 36,687 754 37,104 836 - - 13.21 - - 35,679 754 36,168 911 - - 13.70 - - 34,661 754 35,259 1,083 - - 14.19 - - 33,706 754 34,350 1,293 - - 14.68 - - 32,699 754 33,463 1,522 - - 15.17 - - 31,732 774 32,575 1,701 - - 15.66 - - 30,760 795 31,709 2,011 - - 16.15 - - 29,788 815 30,838 2,301 - - 16.63 - - 28,879 836 30,050 2,578 31,597 4,403 17.12 - - 27,927 969 29,219 2,927 30,877 4,790 17.61 26,560 754 26,974 1,221 28,406 3,288 30,173 5,255 18.10 25,559 754 26,042 1,419 27,588 3,633 29,465 5,718 18.59 24,556 799 25,126 1,708 26,809 4,045 28,774 6,161 19.08 23,554 948 24,209 1,993 26,046 4,478 28,121 6,603 19.57 22,553 1,126 23,306 2,313 25,812 4,909 27,463 7,142 20.55 20,547 1,592 21,564 3,077 23,829 5,821 26,197 8,220 21.53 18,545 2,212 19,876 3,920 22,439 6,864 24,974 9,258 22.51 16,542 2,992 18,468 4,919 21,107 7,931 23,813 10,486 23.48 14,566 3,821 16,795 6,012 19,843 9,105 22,730 11,667 24.46 12,571 4,755 15,279 7,211 18,645 10,308 21,657 12,919 25.44 10,600 5,812 13,880 8,486 17,487 11,633 20,651 14,254 26.42 8,665 7,028 12,523 9,778 16,387 12,938 19,692 15,606 27.40 7,301 8,430 11,391 11,202 15,371 14,360 18,759 16,939 28.38 6,077 10,087 10,212 12,771 14,376 15,812 17,872 18,413 29.36 5,032 12,103 9,130 14,411 13,471 17,267 17,038 19,904 30.33 4,109 14,106 8,159 16,057 12,618 18,822 16,260 21,355 31.31 3,308 16,127 7,253 17,766 11,789 20,390 15,487 22,872 32.29 2,568 18,140 6,424 19,489 11,010 21,963 14,768 24,463 33.27 1,906 20,154 5,715 21,271 10,291 23,643 14,082 26,052 34.25 - - 5,049 23,109 9,606 25,310 13,410 27,621 35.23 - - 4,464 24,874 8,957 26,950 12,797 29,251 36.20 - - 3,939 26,734 8,382 28,714 12,205 30,944 37.18 - - 3,476 28,607 7,818 30,445 11,648 32,624

Back to Top
YZC (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 30,202 738 - - 30,427 758 - - 31,302 1,847 32,594 3,435 - - 16.00 29,203 738 - - 29,456 778 - - 30,458 2,162 31,838 3,808 - - 16.50 28,203 738 - - 28,511 818 - - 29,608 2,436 31,100 4,210 - - 17.00 27,204 738 - - 27,561 931 - - 28,778 2,756 30,378 4,574 - - 17.50 26,204 738 26,336 758 26,609 1,181 - - 27,964 3,135 29,673 5,057 - - 18.00 25,205 738 25,357 840 25,677 1,369 - - 27,168 3,474 28,962 5,514 - - 18.50 24,207 758 24,377 1,018 24,764 1,656 25,210 2,399 26,367 3,869 28,290 5,944 28,169 9,213 19.00 23,207 900 23,416 1,205 23,847 1,929 24,361 2,753 25,603 4,306 27,612 6,399 27,478 9,813 19.50 22,208 1,074 22,452 1,491 22,964 2,287 23,525 3,093 24,854 4,732 26,951 6,917 26,838 10,435 20.00 21,209 1,283 21,502 1,744 22,076 2,636 22,684 3,516 24,119 5,227 26,324 7,471 26,231 11,040 21.00 19,208 1,816 19,640 2,409 20,360 3,455 21,082 4,363 22,692 6,254 25,079 8,509 25,007 12,337 22.00 17,210 2,531 17,823 3,182 18,940 4,372 19,681 5,383 21,323 7,293 23,896 9,644 23,779 13,693 23.00 15,215 3,335 16,150 4,105 17,317 5,415 18,177 6,462 20,027 8,459 22,754 10,840 22,706 15,050 24.00 13,222 4,226 14,560 5,132 15,773 6,563 16,723 7,641 18,787 9,526 21,674 12,040 21,602 16,454 25.00 11,279 5,228 12,958 6,337 14,361 7,820 15,578 8,846 17,604 10,777 20,637 13,349 20,586 17,949 26.00 9,326 6,362 11,401 7,708 12,974 9,066 14,257 10,064 16,496 11,980 19,663 14,698 19,640 19,438 27.00 7,716 7,713 9,957 9,120 11,645 10,527 13,043 11,456 15,427 13,456 18,390 16,318 18,341 20,543 28.00 6,429 9,148 8,577 10,648 10,459 11,909 11,878 12,881 14,438 14,920 17,833 17,462 17,849 22,488 29.00 5,316 11,118 7,438 12,314 9,367 13,521 10,807 14,332 13,449 16,366 16,979 18,951 17,012 24,087 30.00 4,352 13,137 6,356 14,041 8,305 15,089 9,837 15,850 12,482 17,902 15,897 20,413 15,882 25,674 31.00 3,506 15,151 5,415 15,760 7,425 16,654 8,956 17,480 11,781 19,464 15,398 21,873 15,425 27,240 32.00 2,758 17,166 4,587 17,580 6,596 18,360 8,149 19,236 10,837 21,013 14,652 23,474 14,716 28,937 33.00 2,082 19,175 3,860 19,570 5,855 20,225 7,317 21,038 10,106 22,683 13,962 25,076 14,047 30,623 34.00 1,549 21,182 3,260 21,461 5,179 22,037 6,622 22,807 9,432 24,358 13,282 26,635 13,350 32,294 35.00 1,217 23,182 2,679 23,378 4,580 23,954 6,084 24,551 8,794 26,000 12,661 28,225 12,688 33,964 36.00 973 25,182 2,275 25,324 4,034 25,819 5,504 26,403 8,196 27,728 12,054 29,926 12,129 35,670 37.00 792 27,182 1,921 27,263 3,549 27,683 4,976 28,163 7,640 29,482 11,485 31,612 11,618 37,431 38.00 738 29,182 1,553 29,231 3,131 29,576 4,464 30,019 7,218 31,233 10,932 33,278 11,079 39,171 39.00 738 31,182 1,318 31,215 2,747 31,491 - - 6,731 33,006 10,420 34,960 10,521 40,929 40.00 738 33,182 1,077 33,204 2,453 33,409 - - 6,265 34,827 9,926 36,709 9,991 42,685 41.00 738 35,182 816 35,182 2,155 35,355 - - 5,820 36,627 9,478 38,461 9,601 44,437 42.00 738 37,182 758 37,182 1,844 37,315 - - 5,432 38,462 9,024 40,232 9,213 46,248 43.00 738 39,182 738 39,182 1,580 39,269 - - 5,037 40,301 8,590 41,998 8,744 48,074 44.00 738 41,182 738 41,182 1,379 41,244 - - 4,707 42,169 8,206 43,761 8,353 49,884

Back to Top
ZAO (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.00 8,854 254 8,904 313 9,007 481 9,101 606 9,385 1,002 9,847 1,508 9,910 1,566 12.50 8,354 260 8,419 430 8,541 619 8,662 739 8,979 1,166 9,476 1,722 9,543 1,778 13.00 7,854 331 7,935 562 8,088 759 8,224 915 8,582 1,375 9,131 1,929 9,194 1,987 13.50 7,355 424 7,461 707 7,643 923 7,798 1,087 8,199 1,581 8,784 2,178 8,852 2,244 14.00 6,855 542 6,998 873 7,211 1,113 7,389 1,291 7,824 1,807 8,456 2,432 8,527 2,496 14.50 6,353 686 6,539 1,062 6,792 1,312 6,986 1,517 7,466 2,061 8,134 2,694 8,211 2,759 15.00 5,852 885 6,121 1,281 6,381 1,564 6,597 1,797 7,115 2,300 7,822 2,966 7,901 3,034 15.50 5,351 1,090 5,687 1,510 5,991 1,803 6,225 2,042 6,781 2,534 7,526 3,257 7,610 3,326 16.00 4,848 1,314 5,268 1,761 5,609 2,071 5,868 2,343 6,455 2,820 7,240 3,548 7,328 3,620 16.50 4,350 1,553 4,851 2,044 5,240 2,360 5,518 2,621 6,145 3,101 6,961 3,850 7,051 3,923 17.00 3,854 1,818 4,455 2,342 4,896 2,674 5,183 2,936 5,844 3,488 6,690 4,173 6,784 4,246 17.50 3,378 2,113 4,081 2,651 4,560 2,986 4,875 3,237 5,560 3,808 6,428 4,503 6,525 4,578 18.00 2,992 2,433 3,722 2,965 4,241 3,317 4,565 3,555 5,283 4,128 6,175 4,833 6,366 4,909 18.50 2,638 2,777 3,407 3,304 3,928 3,656 4,271 3,902 5,015 4,489 5,940 5,162 6,124 5,238 19.00 2,320 3,151 3,079 3,658 3,622 4,034 3,996 4,276 4,767 4,845 5,704 5,524 5,881 5,596 19.50 2,024 3,554 2,768 4,031 3,343 4,423 3,718 4,655 4,527 5,201 5,488 5,889 5,657 5,963 20.00 1,768 4,012 2,496 4,432 3,085 4,814 3,459 5,047 4,296 5,575 5,271 6,263 5,441 6,338 21.00 1,299 5,022 2,016 5,303 2,628 5,639 2,988 5,847 3,861 6,356 4,864 6,995 5,028 7,064 22.00 932 6,033 1,638 6,212 2,224 6,500 2,602 6,678 3,477 7,147 4,497 7,793 4,641 7,863 23.00 653 7,043 1,318 7,151 1,877 7,384 2,249 7,552 3,122 7,984 4,147 8,577 4,294 8,654 24.00 416 8,047 1,053 8,118 1,582 8,301 1,941 8,433 2,799 8,826 3,827 9,404 3,940 9,465 25.00 310 9,047 833 9,088 1,341 9,231 1,701 9,346 2,508 9,709 3,539 10,255 3,652 10,316 26.00 254 10,047 664 10,065 1,130 10,172 1,457 10,275 2,252 10,592 3,270 11,092 3,383 11,165 27.00 254 11,047 514 11,056 933 11,133 1,255 11,214 2,020 11,505 3,024 11,976 3,136 12,025 28.00 254 12,047 407 12,048 768 12,105 - - 1,814 12,418 2,789 12,865 2,898 12,926 29.00 254 13,047 300 13,044 638 13,082 - - 1,618 13,344 2,576 13,740 2,683 13,804 30.00 254 14,047 284 14,045 529 14,063 - - 1,450 14,294 2,388 14,655 2,493 14,691 31.00 254 15,047 274 15,047 441 15,056 - - 1,295 15,236 2,211 15,580 2,314 15,625 32.00 254 16,047 264 16,047 349 16,048 - - 1,156 16,198 2,046 16,500 2,146 16,552 33.00 254 17,047 254 17,047 314 17,046 - - 1,031 17,159 1,894 17,428 1,991 17,473 34.00 254 18,047 - - 294 18,047 - - 923 18,127 1,755 18,374 - - 35.00 254 19,047 - - 284 19,047 - - 831 19,103 1,614 19,320 - - 36.00 - - - - 274 20,047 - - 738 20,089 1,503 20,275 - - 37.00 - - - - 264 21,047 - - 664 21,073 1,390 21,229 - - 38.00 - - - - 254 22,047 - - - - - - - - 39.00 - - - - 254 23,047 - - - - - - - - 40.00 - - - - 254 24,047 - - - - - - - - 41.00 - - - - 254 25,047 - - - - - - - -

Back to Top
ZJM (Applicable Date : 19/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 7,569 226 7,612 226 7,645 268 - - 7,910 614 8,060 1,153 8,226 1,545 5.25 7,070 259 7,112 270 7,182 307 7,258 450 7,503 778 7,662 1,368 7,851 1,787 5.50 6,570 328 6,612 336 6,713 437 6,821 629 7,088 963 7,270 1,615 7,520 2,051 5.75 6,070 419 6,138 425 6,241 565 6,377 790 6,692 1,187 6,912 1,864 7,177 2,330 6.00 5,572 540 5,640 579 5,789 786 5,951 1,032 6,311 1,416 6,551 2,121 6,874 2,612 6.25 5,072 692 5,180 767 5,373 984 5,561 1,253 5,943 1,704 6,216 2,425 6,566 2,875 6.50 4,570 872 4,729 957 4,948 1,222 5,159 1,494 5,588 1,973 5,889 2,714 6,245 3,136 6.75 4,070 1,069 4,302 1,190 4,550 1,502 4,789 1,790 5,244 2,233 5,567 3,034 5,996 3,459 7.00 3,584 1,292 3,897 1,454 4,160 1,810 4,426 2,073 4,931 2,522 5,277 3,358 5,710 3,788 7.25 3,085 1,540 3,496 1,762 3,830 2,139 4,128 2,368 4,628 2,865 4,995 3,691 5,453 4,105 7.50 2,588 1,824 3,067 2,093 3,471 2,474 3,801 2,741 4,337 3,188 4,719 4,040 5,218 4,453 7.75 2,147 2,155 2,703 2,502 3,117 2,829 3,462 3,079 4,075 3,520 4,527 4,338 5,057 4,806 8.00 1,828 2,547 2,342 2,906 2,810 3,215 3,152 3,443 3,786 3,903 4,220 4,765 4,837 5,245 8.25 1,557 3,049 2,046 3,338 2,509 3,614 2,869 3,840 3,530 4,273 3,982 5,137 4,613 5,598 8.50 1,311 3,556 1,761 3,739 2,238 4,027 2,620 4,229 3,286 4,654 3,771 5,537 4,344 5,982 8.75 1,093 4,056 1,487 4,225 2,006 4,447 2,385 4,641 3,079 5,041 3,549 5,919 4,163 6,380 9.00 893 4,561 1,260 4,685 1,764 4,873 2,165 5,056 2,867 5,441 3,345 6,310 3,956 6,763 9.25 738 5,061 1,101 5,153 1,570 5,320 1,965 5,496 2,671 5,861 3,169 6,710 3,779 7,144 9.50 611 5,561 943 5,618 1,403 5,781 1,753 5,926 2,468 6,273 2,988 7,124 3,659 7,553 9.75 512 6,061 775 6,104 1,230 6,237 1,599 6,369 2,286 6,701 2,824 7,539 3,511 7,972 10.00 433 6,561 582 6,589 1,092 6,702 1,441 6,814 2,126 7,130 2,636 7,950 3,350 8,371 10.50 323 7,561 404 7,561 851 7,646 1,185 7,737 1,821 7,995 2,359 8,812 3,006 9,203 11.00 254 8,561 351 8,561 653 8,561 961 8,685 1,527 8,891 2,076 9,680 2,733 10,057 11.50 226 9,561 311 9,561 409 9,561 - - 1,337 9,817 1,864 10,559 2,487 10,937 12.00 226 10,561 280 10,561 371 10,561 - - 1,137 10,750 1,641 11,460 2,286 11,800 12.50 226 11,561 256 11,561 340 11,561 - - 977 11,710 1,467 12,367 2,107 12,696 13.00 226 12,561 236 12,561 315 12,561 - - 804 12,561 1,285 13,288 1,892 13,595 13.50 226 13,561 226 13,561 293 13,561 - - 691 13,561 1,117 14,227 - - 14.00 - - - - 276 14,561 - - 569 14,561 1,037 15,176 - - 14.50 - - - - 260 15,561 - - 422 15,561 932 16,108 - - 15.00 - - - - 248 16,561 - - 403 16,561 747 17,049 - - 15.50 - - - - 236 17,561 - - 384 17,561 630 18,019 - - 16.00 - - - - 227 18,561 - - 368 18,561 - - - - 16.50 - - - - 226 19,561 - - 353 19,561 - - - - 17.00 - - - - 226 20,561 - - 340 20,561 - - - - 17.50 - - - - 226 21,561 - - 329 21,561 - - - - 18.00 - - - - 226 22,561 - - 319 22,561 - - - - 18.50 - - - - 226 23,561 - - 309 23,561 - - - -

Back to Top