Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 30,393 681 30,514 681 30,578 681 30,590 681 30,606 681 30,659 778 30,741 1,510
9.00 29,143 681 29,263 681 29,325 681 29,337 681 29,350 681 29,403 1,279 29,676 1,767
9.25 27,893 681 28,013 681 28,071 681 28,082 681 28,091 734 28,141 1,508 28,566 2,118
9.50 26,643 681 26,763 681 26,817 681 26,824 681 26,824 1,044 26,858 1,766 27,447 2,339
9.75 25,394 681 25,512 681 25,560 681 25,562 711 25,556 1,297 25,809 1,989 26,378 2,801
10.00 24,144 681 24,259 681 24,317 715 24,318 1,025 24,452 1,584 24,692 2,364 25,397 3,130
10.50 21,644 814 21,766 845 21,888 1,148 21,911 1,557 22,054 2,321 22,560 3,234 23,392 4,130
11.00 19,146 1,195 19,314 1,209 19,446 1,750 19,553 2,213 19,840 3,224 20,534 4,208 21,521 5,203
11.50 16,661 1,776 16,855 1,958 17,092 2,633 17,211 3,202 17,680 4,330 18,580 5,383 19,747 6,348
12.00 14,148 2,610 14,515 2,840 14,818 3,758 15,018 4,487 15,652 5,559 16,794 6,734 18,093 7,715
12.50 11,639 3,625 12,224 4,007 12,679 5,248 13,047 5,957 13,819 7,056 15,087 8,159 16,192 9,182
13.00 9,113 4,803 9,963 5,405 10,517 6,930 10,955 7,589 11,885 8,627 13,334 9,725 14,756 10,760
13.50 6,718 6,311 7,956 7,057 8,655 8,816 9,140 9,415 10,327 10,393 11,859 11,461 13,408 12,448
14.00 5,151 8,410 6,182 9,140 7,028 10,848 7,631 11,382 8,946 12,280 10,606 13,282 12,111 14,211
14.50 3,916 10,964 4,618 11,429 5,539 12,975 6,258 13,409 7,646 14,260 9,370 15,212 10,976 16,060
15.00 2,884 13,485 3,485 13,762 4,302 15,238 5,017 15,581 6,490 16,301 8,263 17,188 9,832 18,011
15.50 2,075 15,997 2,584 16,170 3,295 17,389 4,007 17,692 5,513 18,285 7,268 19,252 8,864 19,708
16.00 1,503 18,499 1,848 18,532 2,402 19,756 3,114 19,973 4,638 20,474 6,294 21,077 7,957 21,756
16.50 1,124 21,012 1,370 21,012 1,871 22,144 2,385 22,307 3,850 22,702 5,510 23,244 7,122 23,850
17.00 871 23,512 939 23,512 1,518 24,603 1,903 24,710 3,260 25,001 4,792 25,498 6,289 25,981
17.50 697 26,012 762 26,012 1,190 26,996 1,573 27,097 2,599 27,388 4,138 27,751 5,606 28,202
18.00 681 28,512 681 28,512 821 29,498 1,235 29,527 2,273 29,753 3,533 30,058 5,024 30,434
18.50 681 31,012 681 31,012 734 31,928 875 32,030 1,854 32,190 3,068 32,402 4,367 32,715
19.00 681 33,512 681 33,512 681 34,430 800 34,441 1,543 34,605 2,620 34,816 3,930 35,040
19.50 681 36,012 681 36,012 681 36,940 752 36,956 1,255 37,014 2,227 37,218 3,474 37,443
20.00 681 38,512 681 38,512 681 39,441 703 39,462 903 39,525 1,926 39,609 3,070 39,710
21.00 681 43,512 681 43,512 681 44,375 681 44,370 809 44,419 1,364 44,481 2,442 44,568
22.00 681 48,512 681 48,512 681 49,387 - - 722 49,456 950 49,527 1,968 49,612
23.00 681 53,512 681 53,512 681 54,337 - - 681 54,336 858 54,390 - -
24.00 681 58,512 - - 681 59,333 - - 681 59,391 804 59,454 - -
25.00 681 63,512 - - 681 64,298 - - 681 64,296 749 64,299 - -
26.00 681 68,512 - - 681 69,275 - - 681 69,327 696 69,381 - -
27.00 - - - - 681 74,287 - - 681 74,351 - - - -
28.00 - - - - 681 79,232 - - - - - - - -
29.00 - - - - 681 84,234 - - - - - - - -
30.00 - - - - 681 89,194 - - - - - - - -
31.00 - - - - 681 94,180 - - - - - - - -
AAC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 5,753 160 5,803 160 5,879 221 5,964 272 6,108 444 6,265 714 6,382 915
8.50 5,503 160 5,557 178 5,656 262 5,720 324 5,881 512 6,056 805 6,181 1,021
8.75 5,250 164 5,318 226 5,403 318 5,491 390 5,662 607 5,843 912 6,004 1,119
9.00 5,000 193 5,089 276 5,173 375 5,254 457 5,453 685 5,643 1,010 5,823 1,251
9.25 4,750 230 4,850 345 4,942 447 5,032 535 5,242 762 5,453 1,107 5,634 1,353
9.50 4,500 276 4,584 413 4,701 533 4,809 616 5,039 880 5,260 1,226 5,448 1,504
9.75 4,251 330 4,361 484 4,477 619 4,585 717 4,835 988 5,073 1,371 5,284 1,623
10.00 4,002 397 4,124 570 4,251 714 4,369 811 4,641 1,109 4,888 1,500 5,124 1,754
10.50 3,499 570 3,618 775 3,818 930 3,960 1,036 4,266 1,348 4,544 1,777 4,795 2,040
11.00 3,000 786 3,210 1,020 3,406 1,175 3,512 1,308 3,908 1,628 4,217 2,046 4,495 2,292
11.50 2,491 1,032 2,764 1,290 3,006 1,458 3,154 1,594 3,516 1,930 3,915 2,300 4,212 2,563
12.00 2,006 1,322 2,358 1,601 2,636 1,764 2,810 1,905 3,206 2,233 3,624 2,600 3,937 2,873
12.50 1,644 1,653 1,996 1,934 2,286 2,088 2,499 2,243 2,923 2,546 3,354 2,934 3,700 3,193
13.00 1,327 2,039 1,680 2,302 1,981 2,447 2,206 2,620 2,625 2,900 3,100 3,342 3,454 3,539
13.50 1,063 2,473 1,418 2,653 1,702 2,823 1,929 2,986 2,366 3,278 2,852 3,700 3,233 3,888
14.00 830 2,978 1,194 3,096 1,464 3,229 1,703 3,393 2,168 3,660 2,615 4,005 3,033 4,258
14.50 640 3,483 991 3,560 1,248 3,674 1,488 3,803 1,947 4,025 2,402 4,376 2,831 4,639
15.00 465 3,986 835 4,040 1,067 4,147 1,306 4,218 1,759 4,401 2,214 4,781 2,641 5,007
15.50 335 4,488 682 4,522 913 4,594 1,134 4,648 1,580 4,826 2,044 5,178 2,484 5,409
16.00 262 4,988 557 5,010 756 5,085 989 5,121 1,450 5,272 1,880 5,584 2,327 5,813
16.50 210 5,492 448 5,514 646 5,559 856 5,607 1,305 5,716 1,735 6,004 2,124 6,198
17.00 174 5,992 355 5,996 553 6,023 738 6,080 1,159 6,175 1,600 6,414 1,987 6,625
17.50 160 6,492 284 6,503 459 6,521 633 6,566 1,040 6,635 1,434 6,850 1,865 7,047
18.00 160 6,992 236 7,001 385 7,024 - - 947 7,127 1,352 7,283 1,741 7,449
18.50 160 7,492 170 7,502 329 7,517 - - 855 7,605 1,254 7,717 1,617 7,898
19.00 160 7,992 160 7,994 273 8,014 - - 761 8,073 1,145 8,185 1,532 8,329
19.50 160 8,492 160 8,496 239 8,498 - - 682 8,562 1,049 8,625 1,434 8,753
20.00 160 8,992 160 8,998 190 8,999 - - 619 9,047 964 9,120 - -
21.00 160 9,994 160 9,994 180 10,004 - - 511 10,027 820 10,117 - -
22.00 160 10,994 - - 170 11,000 - - 399 11,042 704 11,063 - -
23.00 160 11,994 - - 160 12,002 - - 326 12,035 585 12,046 - -
24.00 160 12,994 - - 160 13,002 - - 249 13,026 515 13,037 - -
25.00 160 13,995 - - 160 14,002 - - 200 14,014 416 14,113 - -
26.00 160 14,995 - - 160 15,002 - - 190 15,007 354 15,115 - -
27.00 - - - - 160 15,996 - - 180 16,002 322 16,105 - -
28.00 - - - - 160 17,000 - - 170 17,090 - - - -
29.00 - - - - 160 18,000 - - 160 18,090 - - - -
30.00 - - - - 160 19,000 - - 160 19,090 - - - -
31.00 - - - - 160 20,000 - - 160 20,090 - - - -
32.00 - - - - 160 21,001 - - - - - - - -
33.00 - - - - 160 21,996 - - - - - - - -
34.00 - - - - 160 23,037 - - - - - - - -
35.00 - - - - 160 24,021 - - - - - - - -
36.00 - - - - 160 25,021 - - - - - - - -
37.00 - - - - 160 26,020 - - - - - - - -
38.00 - - - - 160 27,020 - - - - - - - -
39.00 - - - - 160 28,078 - - - - - - - -
40.00 - - - - 160 29,079 - - - - - - - -
41.00 - - - - 160 30,081 - - - - - - - -
42.00 - - - - 160 31,082 - - - - - - - -
43.00 - - - - 160 32,082 - - - - - - - -
ACC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 5,086 138 5,108 138 5,141 148 5,187 219 5,302 376 5,369 860 5,380 1,018
18.00 4,836 138 4,858 138 4,900 187 4,952 271 5,082 448 5,156 968 5,173 1,142
18.50 4,586 141 4,612 168 4,658 233 4,726 325 4,867 526 4,946 1,086 4,966 1,266
19.00 4,336 173 4,369 215 4,424 298 4,497 395 4,655 608 4,743 1,222 4,766 1,406
19.50 4,086 217 4,125 279 4,190 364 4,273 478 4,451 714 4,540 1,356 4,573 1,549
20.00 3,836 271 3,880 352 3,962 440 4,057 571 4,245 818 4,353 1,502 4,383 1,687
21.00 3,336 414 3,407 522 3,515 620 3,630 778 3,858 1,044 3,976 1,780 4,022 1,981
22.00 2,835 611 2,974 734 3,132 852 3,233 1,029 3,493 1,301 3,623 2,051 3,689 2,258
23.00 2,332 834 2,537 989 2,728 1,133 2,898 1,307 3,148 1,584 3,294 2,367 3,365 2,552
24.00 1,837 1,099 2,118 1,275 2,349 1,447 2,538 1,617 2,872 1,873 2,991 2,751 3,083 2,894
25.00 1,431 1,417 1,727 1,613 1,990 1,783 2,197 1,944 2,571 2,183 2,749 3,069 2,851 3,241
26.00 1,109 1,805 1,375 1,987 1,662 2,144 1,880 2,291 2,263 2,560 2,445 3,498 2,601 3,680
27.00 850 2,316 1,088 2,416 1,375 2,545 1,604 2,707 1,988 2,943 2,194 3,894 2,363 4,059
28.00 628 2,823 854 2,868 1,135 2,971 1,370 3,118 1,747 3,330 2,015 4,296 2,155 4,463
29.00 448 3,328 665 3,366 927 3,419 1,160 3,550 1,547 3,738 1,798 4,713 1,959 4,866
30.00 309 3,830 507 3,847 758 3,914 977 3,992 1,379 4,160 1,598 5,138 1,749 5,283
31.00 224 4,330 382 4,336 607 4,381 818 4,444 1,213 4,592 1,418 5,568 1,588 5,711
32.00 168 4,830 289 4,830 480 4,861 688 4,912 1,058 5,034 1,276 6,012 1,442 6,139
33.00 138 5,330 224 5,329 381 5,346 572 5,384 928 5,488 1,139 6,458 1,307 6,581
34.00 138 5,830 163 5,830 305 5,836 471 5,864 811 5,947 1,007 6,911 1,188 7,026
35.00 138 6,330 138 6,330 241 6,333 390 6,350 698 6,417 902 7,369 1,078 7,472
36.00 138 6,830 138 6,830 192 6,830 319 6,836 609 6,888 798 7,828 976 7,926
37.00 138 7,330 138 7,330 148 7,330 - - 530 7,368 708 8,295 893 8,383
38.00 138 7,830 138 7,830 143 7,830 - - 457 7,851 640 8,763 802 8,843
39.00 138 8,330 138 8,330 138 8,330 - - 396 8,345 568 9,235 733 9,311
40.00 138 8,830 138 8,830 138 8,830 - - 344 8,830 499 9,712 666 9,782
41.00 138 9,330 138 9,330 138 9,330 - - 292 9,330 441 10,187 - -
42.00 138 9,830 - - 138 9,830 - - 251 9,830 390 10,661 - -
43.00 138 10,330 - - 138 10,330 - - 210 10,330 353 11,143 - -
44.00 138 10,830 - - 138 10,830 - - 184 10,830 318 11,626 - -
45.00 - - - - 138 11,330 - - 159 11,330 279 12,107 - -
46.00 - - - - 138 11,830 - - 148 11,830 238 12,591 - -
47.00 - - - - 138 12,330 - - 143 12,330 214 13,081 - -
48.00 - - - - 138 12,830 - - 138 12,830 191 13,562 - -
49.00 - - - - 138 13,330 - - 138 13,330 167 14,051 - -
50.00 - - - - 138 13,830 - - 138 13,830 - - - -
52.50 - - - - 138 15,080 - - 138 15,080 - - - -
55.00 - - - - 138 16,330 - - 138 16,330 - - - -
57.50 - - - - 138 17,580 - - - - - - - -
60.00 - - - - 138 18,830 - - - - - - - -
AIA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 30,741 645 30,887 645 31,000 685 31,147 705 31,614 1,143 32,137 2,188 32,504 2,815
45.00 29,741 645 29,896 645 30,022 705 30,185 725 30,687 1,328 31,241 2,355 31,654 3,071
46.00 28,760 645 28,871 655 29,044 715 29,222 755 29,759 1,485 30,350 2,572 31,595 3,345
47.00 27,743 645 27,871 665 28,076 735 28,269 847 28,852 1,668 29,475 2,838 30,707 3,618
48.00 26,743 645 26,888 675 27,106 755 27,314 1,007 27,943 1,877 29,278 3,108 29,839 3,903
49.00 25,743 645 25,897 685 26,136 865 26,358 1,169 27,032 2,041 28,408 3,363 29,004 4,208
50.00 24,744 645 24,913 695 25,174 1,026 25,422 1,313 26,588 2,239 27,529 3,641 28,133 4,546
52.50 22,245 655 22,451 978 22,790 1,428 23,281 1,865 24,343 2,913 25,330 4,451 26,084 5,384
55.00 19,748 1,044 20,019 1,487 20,482 2,001 20,985 2,536 22,124 3,700 23,262 5,320 24,075 6,352
57.50 17,248 1,707 17,590 2,144 18,152 2,738 18,723 3,300 20,002 4,593 21,180 6,321 22,177 7,347
60.00 14,749 2,539 15,252 3,005 15,943 3,649 16,593 4,282 17,955 5,607 19,277 7,420 20,321 8,535
62.50 12,243 3,560 12,935 4,072 13,745 4,754 14,503 5,445 16,014 6,784 17,342 8,572 18,566 9,692
65.00 9,748 4,738 10,733 5,333 11,662 6,057 12,501 6,774 14,161 8,085 15,584 9,912 16,886 11,041
67.50 7,363 6,109 8,651 6,812 9,747 7,577 10,657 8,278 12,427 9,510 13,833 11,316 15,253 12,411
70.00 5,664 7,899 6,804 8,722 8,033 9,412 8,995 9,987 10,761 11,056 12,258 12,794 13,740 13,912
72.50 4,311 10,446 5,164 10,888 6,453 11,439 7,479 11,941 9,284 12,825 10,775 14,481 12,313 15,508
75.00 3,196 12,987 3,892 13,207 5,048 13,561 6,126 13,986 7,934 14,766 9,456 16,210 11,060 17,189
77.50 2,227 15,490 2,849 15,597 3,837 15,864 4,946 16,145 6,714 16,796 8,211 18,010 9,771 18,970
80.00 1,451 17,993 2,014 18,035 2,839 18,230 3,919 18,429 5,603 18,926 7,042 19,926 8,682 20,749
82.50 979 20,526 1,366 20,643 2,016 20,724 3,040 20,812 4,638 21,161 6,014 21,962 7,588 22,669
85.00 684 23,014 905 23,014 1,380 23,014 2,317 23,097 3,763 23,432 5,022 24,082 6,648 24,708
87.50 645 25,514 645 25,514 952 25,514 1,738 25,514 3,027 25,765 4,218 26,317 5,701 26,846
90.00 645 28,014 645 28,014 655 28,014 1,267 28,014 2,408 28,014 3,456 28,579 4,941 29,005
92.50 645 30,514 645 30,514 645 30,514 916 30,514 1,861 30,514 2,820 30,941 4,151 31,258
95.00 645 33,014 645 33,014 645 33,014 665 33,014 1,417 33,014 2,274 33,014 3,522 33,600
97.50 645 35,514 645 35,514 645 35,514 655 35,514 1,096 35,514 1,745 35,514 2,899 35,873
100.00 645 38,014 645 38,014 645 38,014 645 38,014 780 38,014 1,396 38,014 2,418 38,014
102.50 645 40,514 645 40,514 645 40,514 - - 665 40,514 1,024 40,514 1,966 40,514
105.00 645 43,014 645 43,014 645 43,014 - - 645 43,014 789 43,014 1,585 43,014
107.50 645 45,514 645 45,514 645 45,514 - - 645 45,514 655 45,514 1,232 45,514
110.00 645 48,014 645 48,014 645 48,014 - - 645 48,014 645 48,014 - -
112.50 645 50,514 - - 645 50,514 - - 645 50,514 645 50,514 - -
115.00 645 53,014 - - 645 53,014 - - 645 53,014 645 53,014 - -
117.50 - - - - 645 55,514 - - - - - - - -
120.00 - - - - 645 58,014 - - - - - - - -
AIR (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,613 260 - - 5,733 403 - - - -
4.00 - - - - 5,413 291 - - 5,546 459 - - - -
4.10 - - - - 5,221 325 - - 5,359 515 - - - -
4.20 - - - - 5,030 405 - - 5,186 594 5,382 797 - -
4.30 4,773 408 4,791 412 4,829 478 4,877 532 5,014 676 5,213 874 5,438 1,086
4.40 4,573 460 4,597 462 4,638 550 4,699 600 4,841 753 5,059 942 5,287 1,189
4.50 4,373 520 4,395 549 4,457 622 4,510 686 4,667 833 4,906 1,042 5,137 1,290
4.60 4,173 583 4,201 631 4,263 715 4,331 757 4,493 914 4,752 1,145 5,003 1,374
4.70 3,974 653 4,005 713 4,082 809 4,153 863 4,334 1,013 4,598 1,242 4,870 1,479
4.80 3,769 727 3,809 795 3,889 899 3,974 952 4,176 1,095 4,461 1,351 4,737 1,579
4.90 3,569 806 3,621 895 3,718 992 3,794 1,040 4,016 1,195 4,305 1,454 4,602 1,703
5.00 3,369 884 3,424 993 3,536 1,084 3,629 1,147 3,856 1,312 4,168 1,579 4,468 1,811
5.25 2,863 1,120 2,949 1,242 3,115 1,365 3,217 1,437 3,493 1,589 3,838 1,859 4,149 2,105
5.50 2,345 1,379 2,536 1,549 2,720 1,662 2,884 1,744 3,147 1,901 3,525 2,191 3,864 2,389
5.75 1,915 1,675 2,139 1,867 2,336 1,989 2,462 2,078 2,794 2,234 3,248 2,500 3,639 2,722
6.00 1,571 2,043 1,805 2,235 1,982 2,355 2,178 2,417 2,514 2,603 2,947 2,870 3,328 3,127
6.25 1,301 2,506 1,513 2,627 1,705 2,735 1,873 2,795 2,233 2,991 2,684 3,253 3,078 3,486
6.50 1,057 3,020 1,270 3,081 1,465 3,151 1,608 3,223 1,990 3,411 2,461 3,647 2,844 3,871
6.75 845 3,539 1,049 3,542 1,225 3,612 1,360 3,663 1,768 3,816 2,235 4,058 2,630 4,264
7.00 659 4,046 872 4,038 1,048 4,081 1,170 4,128 1,543 4,264 2,030 4,467 2,437 4,659
7.25 530 4,546 695 4,535 873 4,560 1,006 4,598 1,364 4,709 1,846 4,885 2,265 5,083
7.50 432 5,046 585 5,037 722 5,046 842 5,070 1,212 5,162 1,685 5,324 2,090 5,507
7.75 359 5,546 436 5,539 602 5,541 704 5,562 1,059 5,634 1,523 5,778 1,940 5,939
8.00 304 6,046 323 6,046 481 6,039 594 6,049 934 6,110 1,384 6,234 1,786 6,378
8.25 262 6,546 280 6,546 397 6,539 485 6,541 807 6,582 1,244 6,689 1,659 6,812
8.50 228 7,046 247 7,046 315 7,046 413 7,041 713 7,067 1,132 7,154 1,528 7,273
8.75 203 7,546 222 7,546 226 7,546 341 7,541 617 7,553 1,019 7,622 1,396 7,726
9.00 190 8,046 200 8,046 204 8,046 270 8,046 520 8,047 935 8,102 1,292 8,189
9.25 190 8,546 - - 190 8,546 - - 461 8,543 818 8,579 - -
ALB (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 23,066 510 23,120 510 23,202 515 23,345 540 23,821 640 24,184 845 24,562 1,195
41.00 22,566 510 22,622 510 22,714 520 22,862 550 23,257 670 23,725 937 24,122 1,333
42.00 22,066 510 22,127 510 22,225 525 22,383 560 22,855 700 23,266 1,028 23,688 1,473
43.00 21,567 510 21,616 510 21,737 530 21,902 570 22,347 735 22,811 1,146 23,257 1,607
44.00 21,067 510 21,119 510 21,249 540 21,425 590 21,889 789 22,359 1,284 22,832 1,746
45.00 20,567 510 20,623 510 20,763 550 20,948 610 21,425 890 21,917 1,417 22,414 1,904
46.00 20,069 510 20,136 510 20,280 560 20,475 635 20,958 987 21,479 1,550 21,995 2,085
47.00 19,569 510 19,634 515 19,806 575 20,001 699 20,490 1,114 21,043 1,686 21,587 2,251
48.00 19,069 510 19,140 520 19,327 596 19,531 788 20,029 1,243 20,612 1,863 21,186 2,421
49.00 18,570 510 18,648 530 18,833 685 19,062 904 19,573 1,372 20,190 2,035 20,785 2,597
50.00 18,068 510 18,154 535 18,355 791 18,613 1,012 18,921 1,510 19,771 2,198 20,393 2,792
52.50 16,816 510 16,929 754 17,185 1,080 17,459 1,342 18,013 1,904 18,744 2,670 19,435 3,319
55.00 15,571 703 15,682 1,061 16,012 1,433 16,327 1,735 16,941 2,358 17,759 3,181 18,510 3,849
57.50 14,321 1,001 14,514 1,440 14,870 1,856 15,198 2,177 15,905 2,844 16,810 3,748 17,619 4,479
60.00 13,075 1,410 13,322 1,886 13,708 2,334 14,105 2,684 14,906 3,412 15,893 4,362 16,768 5,104
62.50 11,807 1,888 12,167 2,398 12,615 2,877 13,049 3,258 13,946 4,020 15,018 5,004 15,949 5,781
65.00 10,549 2,401 11,005 2,979 11,551 3,485 12,040 3,883 13,030 4,718 14,181 5,723 15,161 6,479
67.50 9,287 2,964 9,885 3,624 10,526 4,167 11,075 4,559 12,154 5,422 13,378 6,371 14,412 7,093
70.00 8,019 3,589 8,813 4,345 9,554 4,899 10,159 5,284 11,320 6,213 12,613 7,096 13,694 7,857
72.50 6,764 4,277 7,771 5,127 8,612 5,665 9,292 6,021 10,533 6,879 11,889 7,815 13,009 8,540
75.00 5,812 5,067 6,866 5,903 7,714 6,447 8,426 6,832 9,784 7,680 11,196 8,557 12,353 9,698
77.50 4,948 5,945 6,060 6,811 6,912 7,305 7,668 7,667 9,056 8,520 10,539 9,437 11,731 10,179
80.00 4,212 6,969 5,294 7,766 6,125 8,231 6,886 8,562 8,331 9,394 9,909 10,312 11,136 11,269
82.50 3,542 8,202 4,646 8,751 5,422 9,195 6,222 9,537 7,679 10,384 9,259 11,212 10,570 11,942
85.00 2,951 9,476 4,060 9,769 4,830 10,178 5,604 10,603 7,107 11,314 8,658 12,156 10,033 12,844
87.50 2,422 10,767 3,515 10,940 4,293 11,287 5,049 11,650 6,539 12,372 8,105 13,110 9,475 13,805
90.00 1,950 12,016 3,045 12,176 3,814 12,474 4,520 12,775 6,022 13,392 7,644 14,094 9,035 14,763
92.50 1,536 13,269 2,612 13,378 3,389 13,630 4,063 13,864 5,536 14,446 7,147 15,092 8,475 15,701
95.00 1,166 14,524 2,231 14,608 3,013 14,797 3,671 15,024 5,096 15,551 6,686 16,139 8,036 16,719
97.50 898 15,778 1,892 15,839 2,670 15,996 3,304 16,203 4,697 16,632 6,288 17,198 7,622 17,746
100.00 660 17,031 1,601 17,072 2,343 17,202 2,980 17,365 4,334 17,591 5,887 18,282 7,206 18,776
102.50 526 18,287 1,345 18,313 2,057 18,425 2,653 18,543 3,969 18,897 5,532 19,402 6,809 19,809
105.00 510 19,563 1,132 19,616 1,801 19,631 2,363 19,756 3,697 20,084 5,196 20,508 6,453 20,910
107.50 510 20,790 942 20,802 1,569 20,866 2,104 20,967 3,419 21,235 4,877 21,610 6,158 22,025
110.00 510 22,054 777 22,050 1,370 22,107 1,869 22,185 3,117 22,440 4,580 22,762 5,828 23,175
112.50 510 23,288 640 23,299 1,191 23,350 1,662 23,403 2,909 23,633 4,304 23,952 5,535 24,262
115.00 510 24,539 560 24,545 1,031 24,584 1,481 24,626 2,670 24,767 4,038 25,136 5,241 25,371
117.50 510 25,789 545 25,793 890 25,823 1,315 25,870 2,446 26,031 3,806 26,190 5,016 26,544
120.00 510 27,054 535 27,046 773 27,070 1,167 27,105 2,243 27,239 3,588 27,406 4,731 27,714
122.50 510 28,304 530 28,297 665 28,318 1,029 28,339 2,064 28,394 3,383 28,587 4,499 28,809
125.00 510 29,540 520 29,546 610 29,561 920 29,582 1,892 29,620 3,171 29,786 4,278 29,973
127.50 510 30,790 515 30,794 590 30,808 809 30,826 1,736 30,848 2,970 31,052 4,069 31,167
130.00 510 32,040 510 32,043 575 32,056 720 32,059 1,588 32,083 2,792 32,253 3,875 32,370
132.50 510 33,290 510 33,294 565 33,302 - - 1,456 33,324 2,612 33,424 - -
135.00 510 34,542 510 34,544 555 34,551 - - 1,333 34,561 2,455 34,699 - -
137.50 510 35,792 510 35,795 545 35,802 - - 1,219 35,803 2,298 35,873 - -
140.00 510 37,042 510 37,046 535 37,051 - - 1,113 37,052 2,156 37,098 - -
142.50 510 38,292 510 38,296 530 38,300 - - 1,027 38,302 2,028 38,333 - -
145.00 510 39,543 510 39,547 525 39,550 - - 942 39,551 1,901 39,571 - -
147.50 510 40,793 510 40,797 520 40,799 - - 855 40,802 1,781 40,814 - -
150.00 510 42,043 510 42,048 515 42,049 - - 789 42,052 1,669 42,060 - -
152.50 510 43,293 510 43,298 510 43,297 - - 723 43,301 1,574 43,308 - -
155.00 510 44,543 510 44,548 510 44,548 - - 695 44,551 1,470 44,558 - -
157.50 510 45,794 510 45,798 510 45,798 - - 675 45,802 1,356 45,808 - -
160.00 510 47,044 510 47,048 510 47,048 - - 660 47,052 1,268 47,058 - -
162.50 510 48,294 510 48,300 510 48,298 - - 645 48,302 1,190 48,308 - -
165.00 510 49,544 510 49,550 510 49,550 - - 630 49,554 1,121 49,558 - -
167.50 510 50,794 510 50,800 510 50,800 - - 615 50,804 1,051 50,808 - -
170.00 510 52,044 510 52,050 510 52,050 - - 605 52,054 993 52,058 - -
172.50 510 53,294 510 53,300 510 53,301 - - 595 53,305 - - - -
175.00 510 54,544 510 54,550 510 54,551 - - 585 54,555 - - - -
177.50 510 55,794 510 55,800 510 55,801 - - 575 55,806 - - - -
180.00 510 57,044 510 57,053 510 57,054 - - 570 57,058 - - - -
182.50 510 58,294 510 58,301 510 58,302 - - 565 58,306 - - - -
185.00 510 59,546 510 59,553 510 59,554 - - 560 59,560 - - - -
187.50 - - - - 510 60,804 - - 555 60,804 - - - -
190.00 - - - - 510 62,054 - - 550 62,054 - - - -
192.50 - - - - 510 63,304 - - 545 63,304 - - - -
195.00 - - - - 510 64,554 - - 540 64,554 - - - -
197.50 - - - - 510 65,804 - - 535 65,804 - - - -
200.00 - - - - 510 67,054 - - 530 67,054 - - - -
205.00 - - - - 510 69,554 - - 525 69,554 - - - -
210.00 - - - - 510 72,054 - - 520 72,054 - - - -
215.00 - - - - 510 74,554 - - 515 74,554 - - - -
220.00 - - - - 510 77,054 - - 510 77,054 - - - -
225.00 - - - - 510 79,554 - - - - - - - -
230.00 - - - - 510 82,054 - - - - - - - -
235.00 - - - - 510 84,554 - - - - - - - -
240.00 - - - - 510 87,054 - - - - - - - -
245.00 - - - - 510 89,554 - - - - - - - -
250.00 - - - - 510 92,054 - - - - - - - -
255.00 - - - - 510 94,554 - - - - - - - -
ALC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,111 82 2,138 114 2,174 142 2,213 163 2,338 352 2,466 520 2,594 655
1.85 2,011 91 2,038 125 2,075 151 2,139 222 2,263 397 2,391 557 2,518 721
1.90 1,911 101 1,938 133 2,001 207 2,041 274 2,187 437 2,342 619 2,471 764
1.95 1,811 113 1,838 141 1,902 256 1,966 318 2,113 477 2,266 661 2,418 818
2.00 1,711 127 1,762 196 1,825 303 1,890 364 2,035 516 2,211 722 2,363 874
2.10 1,511 163 1,582 260 1,667 359 1,735 451 1,902 623 2,100 813 2,251 993
2.20 1,318 215 1,418 324 1,507 447 1,597 556 1,785 740 1,963 933 2,138 1,123
2.30 1,133 299 1,267 417 1,361 556 1,454 660 1,665 837 1,867 1,062 2,048 1,234
2.40 937 387 1,112 532 1,249 680 1,365 757 1,541 970 1,770 1,193 1,940 1,358
2.50 757 503 969 662 1,113 800 1,233 894 1,454 1,101 1,663 1,321 1,867 1,506
2.60 601 642 840 805 992 937 1,117 1,028 1,363 1,207 1,602 1,419 1,806 1,607
2.70 475 806 705 960 886 1,086 1,017 1,155 1,250 1,370 1,491 1,585 1,695 1,763
2.80 363 1,000 605 1,128 777 1,246 913 1,333 1,154 1,509 1,400 1,723 1,615 1,927
2.90 284 1,190 527 1,305 685 1,405 826 1,489 1,077 1,665 1,331 1,870 1,546 2,058
3.00 210 1,392 447 1,477 613 1,558 713 1,645 998 1,819 1,238 2,031 1,476 2,206
3.10 172 1,589 360 1,666 540 1,730 669 1,810 915 1,965 1,181 2,179 1,404 2,363
3.20 145 1,789 304 1,835 463 1,913 598 1,979 854 2,137 1,105 2,326 1,330 2,511
3.30 125 1,989 244 2,018 413 2,078 524 2,142 792 2,301 1,051 2,491 1,280 2,678
3.40 110 2,189 176 2,218 364 2,258 479 2,322 726 2,462 989 2,658 1,232 2,824
3.50 98 2,389 164 2,389 311 2,458 431 2,503 658 2,645 927 2,823 1,171 2,986
3.60 89 2,589 155 2,589 254 2,635 381 2,678 617 2,807 873 2,979 1,111 3,151
3.70 82 2,789 147 2,789 184 2,835 - - 576 2,981 834 3,159 1,062 3,316
3.80 78 2,989 141 2,989 176 2,989 - - 535 3,161 768 3,324 1,034 3,496
3.90 74 3,189 134 3,189 168 3,189 - - 491 3,337 730 3,502 969 3,650
4.00 74 3,389 129 3,389 162 3,389 - - 444 3,507 693 3,676 930 3,830
4.10 74 3,589 125 3,589 156 3,589 - - 396 3,707 654 3,851 895 3,994
4.20 - - - - 151 3,789 - - 344 3,878 614 4,032 - -
4.30 - - - - 147 3,989 - - 284 4,077 566 4,206 - -
4.40 - - - - 142 4,189 - - 212 4,275 526 4,378 - -
4.50 - - - - 139 4,389 - - 206 4,389 484 4,547 - -
4.60 - - - - 135 4,589 - - 202 4,589 429 4,746 - -
4.70 - - - - 131 4,789 - - 196 4,789 - - - -
4.80 - - - - 129 4,989 - - 192 4,989 - - - -
4.90 - - - - 126 5,189 - - 188 5,189 - - - -
5.00 - - - - 123 5,389 - - 184 5,389 - - - -
5.25 - - - - 118 5,889 - - 175 5,889 - - - -
5.50 - - - - 113 6,389 - - 168 6,389 - - - -
5.75 - - - - 109 6,889 - - 162 6,889 - - - -
6.00 - - - - 106 7,389 - - 156 7,389 - - - -
6.25 - - - - 102 7,889 - - 151 7,889 - - - -
6.50 - - - - 99 8,389 - - 147 8,389 - - - -
6.75 - - - - 97 8,889 - - 143 8,889 - - - -
7.00 - - - - 95 9,389 - - 141 9,389 - - - -
7.25 - - - - 93 9,889 - - 137 9,889 - - - -
7.50 - - - - 91 10,389 - - 134 10,389 - - - -
7.75 - - - - 89 10,889 - - 131 10,889 - - - -
8.00 - - - - 87 11,389 - - 129 11,389 - - - -
ALH (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,502 170 3,526 175 3,562 272 3,620 299 3,764 491 3,961 723 4,123 877
2.50 3,304 199 3,325 240 3,390 326 3,452 378 3,597 567 3,817 807 3,999 973
2.60 3,104 236 3,136 304 3,204 379 3,282 483 3,448 661 3,690 904 3,875 1,080
2.70 2,904 282 2,945 368 3,030 459 3,112 559 3,298 753 3,562 1,012 3,750 1,185
2.80 2,704 336 2,754 432 2,857 537 2,957 632 3,148 854 3,434 1,117 3,625 1,290
2.90 2,501 400 2,574 521 2,730 636 2,802 735 3,016 980 3,306 1,232 3,517 1,421
3.00 2,300 472 2,436 610 2,572 717 2,646 850 2,882 1,080 3,177 1,340 3,410 1,526
3.10 2,100 562 2,256 717 2,412 834 2,506 974 2,748 1,210 3,066 1,465 3,302 1,651
3.20 1,898 666 2,088 822 2,251 952 2,367 1,086 2,632 1,315 2,954 1,589 3,193 1,777
3.30 1,702 770 1,920 930 2,107 1,068 2,225 1,206 2,496 1,455 2,842 1,719 3,105 1,917
3.40 1,509 874 1,749 1,067 1,960 1,190 2,140 1,345 2,399 1,582 2,750 1,826 2,994 2,042
3.50 1,352 1,002 1,593 1,190 1,831 1,326 1,997 1,454 2,280 1,689 2,637 1,951 2,904 2,186
3.60 1,200 1,129 1,452 1,327 1,681 1,469 1,872 1,598 2,201 1,823 2,584 2,076 2,876 2,274
3.70 1,060 1,269 1,330 1,464 1,570 1,602 1,745 1,743 2,081 1,987 2,469 2,270 2,742 2,459
3.80 934 1,433 1,206 1,615 1,436 1,746 1,639 1,862 1,981 2,130 2,355 2,414 2,652 2,602
3.90 819 1,601 1,082 1,766 1,344 1,895 1,530 2,048 1,859 2,272 2,280 2,556 2,558 2,746
4.00 719 1,804 977 1,937 1,228 2,070 1,420 2,208 1,779 2,422 2,205 2,699 2,486 2,906
4.10 637 2,006 877 2,112 1,134 2,237 1,332 2,372 1,676 2,582 2,108 2,850 2,414 3,047
4.20 556 2,209 800 2,299 1,039 2,403 1,243 2,541 1,594 2,740 2,032 3,008 2,343 3,192
4.30 476 2,413 722 2,484 967 2,589 1,177 2,700 1,511 2,900 1,956 3,168 2,269 3,347
4.40 393 2,613 646 2,668 897 2,751 1,086 2,864 1,452 3,060 1,903 3,328 2,196 3,507
4.50 347 2,813 594 2,862 825 2,935 1,019 3,044 1,392 3,235 1,825 3,487 2,123 3,667
4.60 308 3,018 516 3,046 752 3,127 953 3,220 1,332 3,411 1,771 3,649 2,071 3,843
4.70 276 3,218 465 3,241 678 3,302 885 3,395 1,271 3,569 1,692 3,821 1,996 3,992
4.80 248 3,418 413 3,434 633 3,496 844 3,573 1,211 3,740 1,638 3,981 1,943 4,156
4.90 226 3,618 363 3,629 589 3,688 - - 1,150 3,915 1,582 4,156 1,891 4,323
5.00 206 3,818 310 3,830 511 3,877 - - 1,089 4,105 1,526 4,332 1,837 4,483
5.25 170 4,318 234 4,318 413 4,360 - - 959 4,546 1,384 4,747 1,704 4,918
5.50 145 4,818 156 4,820 355 4,841 - - 856 4,998 1,266 5,198 1,568 5,346
5.75 126 5,318 138 5,318 298 5,332 - - 749 5,453 1,146 5,634 1,455 5,774
6.00 126 5,818 126 5,837 242 5,844 - - 641 5,932 1,050 6,089 1,366 6,234
6.25 126 6,318 126 6,318 182 6,324 - - 561 6,401 982 6,550 - -
6.50 126 6,818 126 6,818 126 6,818 - - 515 6,888 884 7,016 - -
6.75 126 7,318 126 7,318 126 7,318 - - 432 7,361 814 7,484 - -
7.00 126 7,818 126 7,818 126 7,818 - - 386 7,846 742 7,958 - -
7.25 126 8,318 126 8,318 126 8,318 - - 338 8,348 670 8,424 - -
7.50 126 8,818 - - 126 8,818 - - 288 8,833 629 8,906 - -
7.75 126 9,318 - - 126 9,318 - - 236 9,333 588 9,394 - -
8.00 126 9,818 - - 126 9,818 - - 180 9,818 512 9,877 - -
8.25 - - - - 126 10,318 - - - - - - - -
8.50 - - - - 126 10,818 - - - - - - - -
8.75 - - - - 126 11,318 - - - - - - - -
9.00 - - - - 126 11,818 - - - - - - - -
9.25 - - - - 126 12,318 - - - - - - - -
9.50 - - - - 126 12,818 - - - - - - - -
9.75 - - - - 126 13,318 - - - - - - - -
10.00 - - - - 126 13,818 - - - - - - - -
AMC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 27,786 818 27,942 819 28,167 1,001 28,441 1,279 29,100 2,191 30,202 3,451 30,914 4,778
34.00 25,789 1,053 25,967 1,073 26,245 1,376 26,575 1,774 27,336 2,832 28,560 4,170 29,369 5,553
35.00 23,790 1,416 23,989 1,524 24,333 1,835 24,739 2,360 25,596 3,546 26,941 4,963 27,803 6,436
36.00 21,788 1,916 22,040 2,136 22,449 2,435 22,926 3,101 23,921 4,336 25,387 5,822 26,383 7,380
37.00 19,789 2,553 20,110 2,797 20,619 3,159 21,170 3,892 22,300 5,252 23,888 6,758 24,935 8,325
38.00 17,790 3,305 18,205 3,586 18,833 3,999 19,477 4,829 20,708 6,198 22,421 7,776 23,582 9,435
39.00 15,786 4,113 16,331 4,484 17,036 5,006 17,839 5,883 19,197 7,294 21,023 8,884 22,271 10,505
40.00 13,775 4,971 14,654 5,508 15,516 6,171 16,269 7,038 17,744 8,442 19,672 10,011 20,963 11,703
41.00 11,750 5,926 12,881 6,647 13,724 7,447 14,575 8,299 16,350 9,691 18,386 11,282 19,803 12,939
42.00 9,710 7,036 11,053 7,902 12,202 8,872 13,180 9,674 15,030 10,986 16,914 12,521 18,330 14,163
43.00 8,037 8,375 9,513 9,338 10,803 10,359 11,832 11,084 13,595 12,413 15,755 13,913 17,225 15,544
44.00 6,795 10,074 8,076 11,043 9,488 11,918 10,592 12,646 12,426 13,668 14,642 15,099 16,214 16,912
45.00 5,746 12,142 6,767 12,799 8,269 13,597 9,410 14,080 11,323 15,189 13,601 16,527 15,184 18,295
46.00 4,818 14,190 5,639 14,617 7,164 15,288 8,342 15,705 10,270 16,723 12,614 18,026 14,244 19,511
47.00 3,970 16,217 4,710 16,438 6,141 16,918 7,327 17,403 9,294 18,332 11,663 19,522 13,365 20,979
48.00 3,176 18,223 3,898 18,348 5,218 18,725 6,434 19,121 8,407 19,962 10,774 21,119 12,476 22,435
49.00 2,505 20,223 3,216 20,288 4,421 20,574 5,594 20,932 7,570 21,682 9,956 22,734 11,657 24,036
50.00 1,963 22,223 2,570 22,248 3,705 22,461 4,887 22,735 6,785 23,387 9,164 24,349 10,911 25,612
52.50 1,103 27,223 1,421 27,223 2,341 27,271 3,338 27,427 5,172 27,855 7,419 28,613 9,123 29,692
55.00 818 32,223 818 32,223 1,444 32,223 2,241 32,223 3,839 32,504 5,948 33,055 7,581 33,910
57.50 818 37,223 818 37,223 867 37,223 1,464 37,223 2,820 37,223 4,776 37,670 6,423 38,336
60.00 818 42,223 818 42,223 818 42,223 907 42,223 2,093 42,223 3,781 42,223 5,306 42,858
62.50 818 47,223 818 47,223 818 47,223 - - 1,456 47,223 2,974 47,223 4,322 47,223
65.00 818 52,223 818 52,223 818 52,223 - - 1,084 52,223 2,290 52,223 3,592 52,223
67.50 818 57,223 818 57,223 818 57,223 - - 818 57,223 1,790 57,223 2,912 57,223
70.00 818 62,223 818 62,223 818 62,223 - - 818 62,223 1,340 62,223 - -
72.50 818 67,223 818 67,223 818 67,223 - - 818 67,223 1,114 67,223 - -
75.00 818 72,223 - - 818 72,223 - - 818 72,223 885 72,223 - -
77.50 818 77,223 - - 818 77,223 - - 818 77,223 818 77,223 - -
80.00 - - - - 818 82,223 - - 818 82,223 - - - -
82.50 - - - - 818 87,223 - - - - - - - -
85.00 - - - - 818 92,223 - - - - - - - -
87.50 - - - - 818 97,223 - - - - - - - -
ANA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 7,862 212 7,888 216 7,933 247 7,996 333 8,170 589 8,356 923 8,564 1,195
52.50 7,362 212 7,392 232 7,450 347 7,531 443 7,740 743 7,945 1,101 8,197 1,412
55.00 6,862 217 6,899 329 6,976 472 7,074 580 7,320 911 7,570 1,314 7,833 1,624
57.50 6,362 310 6,410 457 6,510 617 6,628 738 6,915 1,111 7,184 1,521 7,501 1,871
60.00 5,863 448 5,924 612 6,053 790 6,197 930 6,521 1,318 6,836 1,776 7,160 2,122
62.50 5,362 613 5,447 790 5,692 984 5,872 1,142 6,145 1,563 6,483 2,021 6,849 2,376
65.00 4,860 806 4,980 998 5,255 1,204 5,462 1,386 5,780 1,807 6,152 2,297 6,549 2,669
67.50 4,358 1,016 4,576 1,230 4,837 1,448 5,067 1,648 5,434 2,089 5,837 2,582 6,246 2,959
70.00 3,857 1,248 4,134 1,489 4,435 1,719 4,690 1,937 5,101 2,372 5,523 2,867 5,975 3,251
72.50 3,363 1,503 3,710 1,775 4,053 2,013 4,332 2,247 4,784 2,683 5,241 3,196 5,711 3,580
75.00 2,879 1,791 3,307 2,086 3,691 2,323 3,912 2,571 4,480 3,005 4,964 3,516 5,446 3,908
77.50 2,488 2,112 2,927 2,423 3,343 2,651 3,578 2,926 4,240 3,290 4,773 3,777 5,303 4,158
80.00 2,136 2,456 2,563 2,760 2,995 2,997 3,264 3,287 3,921 3,696 4,446 4,203 4,975 4,585
82.50 1,818 2,838 2,219 3,127 2,675 3,366 2,988 3,662 3,662 4,051 4,210 4,559 4,748 4,946
85.00 1,546 3,299 1,934 3,520 2,381 3,750 2,730 3,946 3,421 4,432 3,973 4,917 4,524 5,310
87.50 1,303 3,808 1,691 3,962 2,132 4,155 2,490 4,356 3,189 4,819 3,759 5,300 4,324 5,668
90.00 1,084 4,314 1,470 4,404 1,905 4,593 2,268 4,756 2,973 5,208 3,562 5,688 4,135 6,053
92.50 887 4,819 1,273 4,887 1,698 5,023 2,061 5,186 2,769 5,619 3,364 6,077 3,948 6,448
95.00 716 5,322 1,097 5,381 1,506 5,473 1,902 5,606 2,580 6,034 3,163 6,470 3,759 6,841
97.50 569 5,833 941 5,865 1,335 5,935 1,722 6,050 2,400 6,451 3,004 6,884 3,587 7,226
100.00 448 6,335 804 6,351 1,180 6,461 1,559 6,489 2,232 6,882 2,843 7,298 3,434 7,631
102.50 346 6,836 683 6,843 1,039 6,932 1,409 6,953 2,073 7,321 2,679 7,710 3,284 8,051
105.00 242 7,336 578 7,337 917 7,407 1,273 7,503 1,926 7,760 2,518 8,129 3,132 8,470
107.50 212 7,836 483 7,834 803 7,890 1,146 7,972 1,792 8,204 2,392 8,568 2,972 8,884
110.00 212 8,336 409 8,332 715 8,372 1,032 8,444 1,663 8,661 2,266 9,004 2,796 9,295
112.50 212 8,836 340 8,833 627 8,862 929 8,920 1,542 9,121 2,134 9,437 2,730 9,732
115.00 212 9,336 284 9,334 546 9,351 835 9,402 1,431 9,577 1,999 9,871 2,609 10,173
117.50 212 9,836 233 9,835 474 9,844 - - 1,326 10,045 1,900 10,327 2,488 10,610
120.00 212 10,336 226 10,336 413 10,340 - - 1,232 10,516 1,802 10,783 - -
122.50 212 10,836 - - 353 10,836 - - 1,139 10,988 1,700 11,234 - -
125.00 - - - - 309 11,335 - - 1,056 11,459 - - - -
127.50 - - - - 262 11,834 - - 979 11,940 - - - -
130.00 - - - - 248 12,335 - - 909 12,423 - - - -
132.50 - - - - 242 12,836 - - 841 12,907 - - - -
135.00 - - - - 236 13,336 - - 776 13,390 - - - -
137.50 - - - - 230 13,836 - - 724 13,878 - - - -
140.00 - - - - 226 14,336 - - 668 14,368 - - - -
142.50 - - - - 224 14,836 - - 618 14,860 - - - -
145.00 - - - - 220 15,336 - - - - - - - -
147.50 - - - - 218 15,836 - - - - - - - -
150.00 - - - - 216 16,336 - - - - - - - -
152.50 - - - - 214 16,836 - - - - - - - -
BCM (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,275 37 1,283 48 1,299 59 1,315 68 1,349 81 1,413 149 1,407 293
3.20 1,175 37 1,183 53 1,199 64 1,215 75 1,264 117 1,328 194 1,324 346
3.30 1,075 43 1,082 59 1,099 72 1,131 107 1,179 148 1,255 222 1,249 394
3.40 975 51 982 67 1,014 80 1,045 139 1,093 193 1,180 263 1,177 453
3.50 875 63 897 75 927 115 957 167 1,017 233 1,105 302 1,099 499
3.60 775 79 797 110 838 165 879 194 940 274 1,038 353 1,034 565
3.70 675 101 715 143 757 194 800 251 871 313 971 400 967 627
3.80 577 133 631 190 674 252 727 292 801 364 912 459 908 689
3.90 478 178 553 237 607 304 663 352 739 420 851 503 848 758
4.00 382 230 471 304 538 366 595 404 683 479 798 578 794 825
4.10 294 288 396 369 468 426 526 471 627 533 744 633 744 883
4.20 230 375 325 439 402 492 464 534 567 605 687 692 685 975
4.30 179 474 271 516 344 573 410 615 507 673 641 763 642 1,048
4.40 136 573 228 606 293 653 364 684 453 754 591 827 593 1,121
4.50 107 673 183 701 254 730 316 769 410 827 552 906 551 1,201
4.60 87 772 153 785 212 821 278 845 377 903 511 977 514 1,279
4.70 72 872 122 885 184 904 239 935 328 983 469 1,050 472 1,359
4.80 60 972 87 972 156 994 195 1,015 291 1,065 439 1,131 439 1,447
4.90 52 1,072 80 1,072 126 1,094 168 1,102 268 1,155 393 1,211 396 1,534
5.00 47 1,172 73 1,172 92 1,172 137 1,202 244 1,231 372 1,299 376 1,611
5.25 37 1,422 63 1,422 79 1,422 93 1,422 170 1,464 298 1,498 302 1,832
5.50 37 1,672 56 1,672 69 1,672 83 1,672 134 1,672 232 1,731 236 2,051
5.75 37 1,922 51 1,922 63 1,922 - - 93 1,922 200 1,922 206 2,285
6.00 37 2,172 47 2,172 59 2,172 - - 85 2,172 142 2,172 146 2,517
6.25 37 2,422 44 2,422 55 2,422 - - 80 2,422 101 2,422 - -
6.50 37 2,672 41 2,672 51 2,672 - - 75 2,672 95 2,672 - -
6.75 37 2,922 - - 48 2,922 - - 71 2,922 89 2,922 - -
7.00 37 3,172 - - 47 3,172 - - 67 3,172 85 3,172 - -
7.25 37 3,422 - - 44 3,422 - - 64 3,422 81 3,422 - -
7.50 37 3,672 - - 43 3,672 - - 61 3,672 79 3,672 - -
7.75 37 3,922 - - 41 3,922 - - 60 3,922 75 3,922 - -
8.00 - - - - 40 4,172 - - 57 4,172 - - - -
BEA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 634 17 638 17 640 17 646 19 645 43 652 71 657 101
6.25 584 17 588 17 592 19 598 23 600 57 604 91 614 122
6.50 534 21 537 23 544 23 551 39 553 77 561 110 572 145
6.75 484 29 489 29 496 39 505 53 508 100 516 134 532 168
7.00 435 39 439 43 450 53 461 71 466 125 476 162 494 197
7.25 385 53 392 59 405 73 420 91 424 151 436 187 458 223
7.50 335 71 346 79 362 97 378 113 384 183 400 219 424 254
7.75 284 91 301 103 322 123 338 143 346 214 363 250 393 286
8.00 234 117 259 131 286 155 307 173 312 245 330 285 362 318
8.25 183 145 220 164 249 189 270 205 275 282 302 320 336 353
8.50 149 179 182 201 214 223 236 240 248 319 274 352 314 382
8.75 120 225 149 243 183 263 206 277 218 363 244 395 286 426
9.00 96 277 117 288 153 303 177 318 187 405 220 436 264 465
9.25 73 328 95 333 129 348 154 357 166 448 199 476 242 503
9.50 57 377 74 381 107 392 133 401 143 491 175 516 224 544
9.75 45 427 58 430 91 436 113 445 123 536 157 560 205 584
10.00 36 477 47 479 73 484 97 490 105 582 141 603 189 626
10.50 24 577 25 577 47 580 73 584 80 676 113 691 159 712
11.00 17 677 20 677 25 677 47 677 52 768 87 782 135 800
11.50 17 777 17 777 23 777 35 777 41 865 67 874 111 891
12.00 17 877 17 877 20 877 24 877 28 963 58 969 95 984
BEB (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 535 27 538 28 545 33 556 91 565 132 580 166
6.88 484 36 489 36 499 44 513 116 521 155 539 194
7.11 435 47 442 50 453 65 473 142 483 182 504 220
7.35 385 63 394 69 410 84 429 171 445 210 470 249
7.59 334 81 347 91 367 109 388 202 408 244 435 280
7.83 282 103 302 117 326 138 352 238 373 275 402 311
8.06 234 128 262 145 289 171 317 271 340 309 376 346
8.30 186 158 222 178 254 204 282 309 310 345 349 380
8.54 152 195 185 219 220 243 253 349 282 384 322 417
8.77 124 243 153 261 191 280 225 387 257 420 301 452
9.01 100 294 123 305 163 322 197 430 230 461 276 491
9.25 77 345 100 351 136 365 172 471 210 502 256 531
9.49 61 396 77 399 117 411 149 516 188 543 236 572
9.96 39 495 46 496 79 503 112 606 153 628 202 653
10.43 27 595 28 595 56 597 86 697 121 716 172 739
10.91 20 696 23 696 37 696 62 794 97 808 146 827
11.38 18 795 19 795 24 795 44 888 77 901 122 916
11.86 18 896 18 896 22 896 30 985 62 994 106 1,007
12.33 18 995 18 995 19 995 27 1,081 51 1,087 88 1,101
12.81 18 1,096 18 1,096 18 1,096 24 1,183 41 1,184 75 1,195
13.28 18 1,195 18 1,195 18 1,195 23 1,278 28 1,280 60 1,291
13.75 18 1,295 18 1,295 18 1,295 22 1,380 27 1,381 51 1,387
14.23 18 1,396 18 1,396 18 1,396 20 1,476 24 1,477 - -
14.70 18 1,495 - - 18 1,495 19 1,578 24 1,579 - -
15.18 - - - - 18 1,596 19 1,674 23 1,675 - -
15.65 - - - - 18 1,695 18 1,775 - - - -
16.13 - - - - 18 1,796 18 1,872 - - - -
16.60 - - - - 18 1,895 18 1,973 - - - -
17.07 - - - - 18 1,995 18 2,069 - - - -
17.55 - - - - 18 2,096 - - - - - -
18.02 - - - - 18 2,195 - - - - - -
BIU (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 6,858 204 6,994 300 7,157 454 7,277 621 7,527 937 7,939 1,388 8,329 1,779
72.50 6,483 236 6,555 387 6,804 563 6,939 755 7,214 1,086 7,661 1,555 8,073 1,936
75.00 6,108 312 6,286 490 6,458 690 6,610 900 6,911 1,248 7,391 1,729 7,827 2,137
77.50 5,735 420 5,938 609 6,120 840 6,288 1,060 6,617 1,409 7,128 1,925 7,586 2,335
80.00 5,358 544 5,581 744 5,791 999 5,976 1,222 6,333 1,601 6,875 2,149 7,211 2,531
82.50 4,985 680 5,230 894 5,472 1,173 5,675 1,413 6,057 1,791 6,630 2,311 6,992 2,746
85.00 4,610 829 4,906 1,059 5,163 1,362 5,382 1,602 5,791 1,986 6,273 2,538 6,781 2,975
87.50 4,241 989 4,579 1,236 4,863 1,564 5,102 1,815 5,534 2,207 6,050 2,760 6,575 3,200
90.00 3,869 1,159 4,261 1,432 4,576 1,782 4,829 2,037 5,198 2,425 5,834 2,978 6,376 3,424
92.50 3,500 1,344 3,951 1,648 4,298 2,007 4,567 2,260 5,046 2,649 5,623 3,209 6,183 3,659
95.00 3,145 1,547 3,649 1,894 4,031 2,254 4,314 2,510 4,813 2,898 5,420 3,461 5,995 3,912
97.50 2,770 1,765 3,353 2,146 3,759 2,497 4,052 2,740 4,591 3,098 5,225 3,709 5,813 4,163
100.00 2,436 2,002 3,076 2,403 3,502 2,745 3,814 2,980 4,378 3,428 5,035 3,956 5,637 4,417
102.50 2,182 2,259 2,833 2,682 3,254 3,005 3,576 3,242 4,107 3,684 4,851 4,208 5,465 4,668
105.00 1,933 2,538 2,568 2,961 3,017 3,268 3,351 3,491 3,914 3,912 4,673 4,480 5,301 4,926
107.50 1,717 2,843 2,343 3,257 2,795 3,551 3,134 3,767 3,783 4,182 4,503 4,755 5,139 5,203
110.00 1,519 3,213 2,135 3,571 2,592 3,828 2,935 4,040 3,549 4,450 4,335 5,029 4,983 5,481
112.50 1,331 3,587 1,940 3,894 2,407 4,139 2,750 4,322 3,425 4,696 4,176 5,299 4,831 5,760
115.00 1,159 3,964 1,758 4,218 2,232 4,427 2,580 4,626 3,213 4,983 4,022 5,582 4,687 6,029
117.50 1,000 4,340 1,589 4,550 2,069 4,761 2,419 4,930 3,060 5,274 3,873 5,783 4,544 6,302
120.00 856 4,715 1,433 4,894 1,913 5,104 2,266 5,275 2,910 5,597 3,727 6,069 4,407 6,490
122.50 724 5,092 1,290 5,239 1,768 5,418 2,121 5,577 2,750 5,905 3,589 6,347 4,274 6,783
125.00 608 5,467 1,172 5,613 1,632 5,765 1,982 5,903 2,621 6,207 3,456 6,634 4,144 7,061
127.50 504 5,844 1,050 5,950 1,524 6,086 1,854 6,199 2,488 6,496 3,327 6,944 4,018 7,348
130.00 411 6,233 935 6,300 1,402 6,449 1,755 6,562 2,364 6,814 3,203 7,243 3,897 7,634
132.50 331 6,597 834 6,659 1,291 6,765 1,638 6,906 2,211 7,153 3,082 7,538 3,778 7,935
135.00 267 6,969 743 7,023 1,185 7,119 1,530 7,213 2,128 7,453 2,965 7,841 3,665 8,239
137.50 204 7,346 658 7,389 1,090 7,467 1,425 7,560 2,019 7,778 2,855 8,149 3,555 8,533
140.00 204 7,719 583 7,746 1,000 7,828 1,327 7,911 1,914 8,118 2,748 8,461 3,448 8,838
142.50 204 8,095 518 8,135 914 8,188 1,235 8,260 1,815 8,450 2,646 8,765 3,346 9,143
145.00 204 8,470 457 8,515 838 8,547 1,148 8,614 1,723 8,791 2,508 9,123 3,245 9,449
147.50 204 8,845 405 8,884 765 8,910 - - 1,630 9,128 2,449 9,398 3,149 9,751
150.00 204 9,221 356 9,254 702 9,282 - - 1,547 9,476 2,357 9,714 3,054 10,058
152.50 204 9,596 313 9,619 641 9,643 - - 1,465 9,827 2,267 10,060 2,962 10,374
155.00 204 9,971 275 9,992 584 10,041 - - 1,389 10,179 2,182 10,369 2,875 10,693
157.50 204 10,345 244 10,373 533 10,410 - - 1,315 10,534 2,100 10,707 2,789 11,004
160.00 204 10,721 219 10,747 487 10,779 - - 1,246 10,883 2,021 11,082 2,706 11,303
162.50 204 11,095 216 11,120 443 11,140 - - 1,178 11,239 1,946 11,421 2,625 11,646
165.00 204 11,471 213 11,494 407 11,521 - - 1,115 11,617 1,873 11,765 2,547 11,991
167.50 204 11,846 212 11,869 367 11,895 - - 1,056 12,008 1,803 12,118 2,472 12,320
170.00 204 12,221 210 12,242 333 12,267 - - 1,002 12,367 1,736 12,473 2,399 12,660
172.50 204 12,596 209 12,617 305 12,640 - - 947 12,727 1,670 12,823 - -
175.00 204 12,971 207 12,992 276 13,012 - - 897 13,085 1,605 13,176 - -
177.50 204 13,347 206 13,367 255 13,387 - - 847 13,450 1,545 13,555 - -
180.00 204 13,722 204 13,742 225 13,761 - - 801 13,835 - - - -
182.50 204 14,097 204 14,117 218 14,136 - - 758 14,206 - - - -
185.00 204 14,472 204 14,492 216 14,511 - - 718 14,578 - - - -
187.50 204 14,847 204 14,867 215 14,886 - - 681 14,949 - - - -
190.00 204 15,222 204 15,242 212 15,261 - - 646 15,320 - - - -
192.50 204 15,597 204 15,619 210 15,636 - - 609 15,692 - - - -
195.00 204 15,972 204 15,994 209 16,011 - - 576 16,065 - - - -
197.50 204 16,347 204 16,369 207 16,386 - - 547 16,439 - - - -
200.00 204 16,722 204 16,744 206 16,761 - - 524 16,814 - - - -
BLI (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 4,108 118 4,121 126 4,149 163 4,183 201 4,273 329 4,415 502 4,562 652
52.50 3,958 118 3,974 146 4,008 202 4,049 243 4,151 388 4,307 564 4,464 730
55.00 3,808 118 3,828 181 3,870 242 3,916 289 4,031 447 4,201 638 4,369 804
57.50 3,659 140 3,682 221 3,733 290 3,787 341 3,913 507 4,098 712 4,276 879
60.00 3,509 176 3,540 268 3,599 340 3,659 396 3,800 578 3,998 784 4,186 966
62.50 3,359 221 3,398 318 3,467 400 3,536 466 3,688 649 3,899 863 4,099 1,054
65.00 3,208 271 3,257 373 3,338 459 3,414 534 3,579 718 3,804 950 4,013 1,141
67.50 3,059 326 3,120 433 3,212 525 3,295 602 3,474 801 3,711 1,034 3,930 1,228
70.00 2,909 383 2,984 498 3,088 594 3,179 680 3,372 883 3,621 1,118 3,850 1,315
72.50 2,758 443 2,851 565 2,966 665 3,066 761 3,270 965 3,534 1,207 3,771 1,417
75.00 2,607 506 2,720 639 2,894 743 3,006 842 3,174 1,051 3,449 1,305 3,695 1,514
77.50 2,458 572 2,627 715 2,777 824 2,897 931 3,078 1,147 3,366 1,400 3,621 1,613
80.00 2,307 640 2,501 796 2,665 910 2,791 1,025 2,986 1,258 3,284 1,495 3,548 1,710
82.50 2,158 713 2,377 881 2,554 997 2,689 1,118 2,898 1,332 3,206 1,591 3,478 1,809
85.00 2,017 789 2,255 970 2,443 1,089 2,589 1,214 2,811 1,430 3,129 1,693 3,409 1,914
87.50 1,868 871 2,136 1,063 2,335 1,187 2,487 1,319 2,727 1,536 3,056 1,800 3,342 2,021
90.00 1,723 958 2,024 1,161 2,230 1,284 2,392 1,420 2,645 1,640 2,983 1,906 3,277 2,130
92.50 1,582 1,049 1,913 1,258 2,133 1,381 2,292 1,508 2,565 1,742 2,913 2,011 3,213 2,238
95.00 1,470 1,143 1,809 1,357 2,038 1,488 2,151 1,610 2,489 1,846 2,844 2,118 3,155 2,347
97.50 1,360 1,249 1,707 1,459 1,948 1,602 2,120 1,721 2,440 1,942 2,818 2,191 3,150 2,411
100.00 1,251 1,353 1,603 1,569 1,857 1,705 2,035 1,829 2,347 2,073 2,714 2,338 3,032 2,563
102.50 1,163 1,462 1,508 1,678 1,770 1,819 1,952 1,934 2,272 2,187 2,651 2,453 2,974 2,678
105.00 1,069 1,586 1,418 1,795 1,691 1,940 1,874 2,054 2,203 2,300 2,590 2,569 2,919 2,795
107.50 985 1,710 1,346 1,913 1,612 2,062 1,800 2,179 2,139 2,413 2,530 2,684 2,865 2,913
110.00 905 1,840 1,269 2,033 1,539 2,179 1,729 2,296 2,074 2,522 2,471 2,800 2,811 3,031
112.50 830 1,991 1,191 2,167 1,470 2,309 1,661 2,413 2,012 2,654 2,416 2,916 2,760 3,149
115.00 759 2,143 1,127 2,301 1,403 2,441 1,596 2,538 1,951 2,776 2,361 3,030 2,709 3,267
117.50 691 2,294 1,058 2,436 1,334 2,567 1,533 2,669 1,877 2,899 2,307 3,154 2,659 3,384
120.00 629 2,444 995 2,574 1,284 2,697 1,475 2,801 1,838 3,019 2,256 3,277 2,611 3,500
122.50 570 2,597 934 2,711 1,223 2,833 1,420 2,929 1,782 3,142 2,204 3,402 2,564 3,622
125.00 515 2,749 874 2,855 1,162 2,971 1,359 3,057 1,730 3,268 2,155 3,526 2,518 3,748
127.50 464 2,899 818 2,998 1,109 3,107 1,308 3,189 1,678 3,397 2,108 3,650 2,473 3,873
130.00 415 3,051 767 3,138 1,063 3,240 1,257 3,327 1,629 3,526 2,060 3,773 2,429 3,998
132.50 373 3,202 717 3,279 1,017 3,376 1,210 3,459 1,580 3,655 2,015 3,895 2,386 4,124
135.00 331 3,353 670 3,424 968 3,517 1,165 3,595 1,534 3,785 1,971 4,020 2,345 4,250
137.50 293 3,504 627 3,570 922 3,659 1,122 3,731 1,490 3,914 1,928 4,151 2,304 4,374
140.00 259 3,655 586 3,713 879 3,797 1,082 3,867 1,446 4,042 1,886 4,281 2,264 4,499
142.50 229 3,806 546 3,843 836 3,937 1,041 4,006 1,403 4,176 1,845 4,412 2,225 4,622
145.00 198 3,956 509 3,989 796 4,078 1,001 4,146 1,363 4,310 1,805 4,543 2,186 4,746
147.50 177 4,106 467 4,133 758 4,220 961 4,285 1,323 4,445 1,765 4,675 2,150 4,878
150.00 151 4,252 443 4,279 722 4,366 923 4,425 1,285 4,581 1,728 4,803 2,113 5,011
152.50 130 4,407 407 4,426 687 4,509 885 4,566 1,248 4,716 1,690 4,933 2,076 5,143
155.00 119 4,557 379 4,574 655 4,634 - - 1,211 4,851 1,655 5,061 2,043 5,275
157.50 118 4,707 354 4,721 622 4,777 - - 1,176 4,984 1,621 5,191 2,008 5,408
160.00 118 4,857 328 4,868 593 4,921 - - 1,143 5,118 1,586 5,328 1,974 5,538
162.50 118 5,007 306 5,016 563 5,065 - - 1,109 5,258 1,553 5,465 1,943 5,669
165.00 118 5,157 285 5,165 536 5,230 - - 1,078 5,398 1,520 5,601 1,910 5,799
167.50 118 5,307 265 5,313 510 5,375 - - 1,047 5,537 1,488 5,737 1,879 5,930
170.00 118 5,457 248 5,461 485 5,523 - - 1,017 5,678 1,458 5,874 1,849 6,062
172.50 118 5,607 230 5,609 462 5,646 - - 988 5,818 1,428 6,009 1,818 6,192
175.00 118 5,757 214 5,759 438 5,791 - - 960 5,956 1,399 6,144 1,788 6,325
177.50 118 5,904 199 5,910 417 5,939 - - 933 6,094 1,370 6,279 1,761 6,464
180.00 118 6,057 185 6,057 398 6,108 - - 906 6,234 1,342 6,414 1,732 6,601
182.50 118 6,207 171 6,208 378 6,232 - - 881 6,374 1,315 6,550 1,705 6,738
185.00 118 6,357 161 6,356 354 6,379 - - 856 6,517 1,288 6,687 1,678 6,876
187.50 118 6,507 149 6,507 337 6,526 - - 832 6,660 1,262 6,827 1,652 7,011
190.00 118 6,657 139 6,657 321 6,673 - - 810 6,803 1,236 6,967 1,626 7,148
192.50 118 6,807 136 6,806 306 6,822 - - 787 6,946 1,212 7,109 1,601 7,284
195.00 118 6,957 134 6,956 295 6,991 - - 777 7,088 1,187 7,250 1,575 7,420
197.50 118 7,107 132 7,105 281 7,118 - - 744 7,232 1,164 7,389 1,551 7,557
200.00 118 7,257 131 7,256 268 7,287 - - 724 7,374 1,140 7,528 1,528 7,694
205.00 118 7,557 129 7,556 239 7,564 - - 684 7,659 1,097 7,808 1,481 7,967
210.00 118 7,857 126 7,857 215 7,861 - - 648 7,949 1,054 8,088 1,437 8,242
215.00 118 8,157 125 8,157 194 8,160 - - 612 8,241 1,014 8,369 1,394 8,525
220.00 118 8,457 123 8,457 178 8,459 - - 580 8,531 976 8,655 1,353 8,806
225.00 118 8,757 123 8,757 160 8,757 - - 550 8,822 939 8,942 1,313 9,087
230.00 118 9,057 121 9,057 145 9,057 - - 520 9,112 904 9,229 1,276 9,368
235.00 118 9,357 121 9,357 138 9,357 - - 494 9,405 869 9,514 1,238 9,650
240.00 118 9,657 120 9,657 135 9,657 - - 468 9,699 838 9,801 - -
245.00 118 9,957 120 9,957 133 9,957 - - 444 9,993 808 10,089 - -
250.00 118 10,257 - - 131 10,257 - - 421 10,289 778 10,376 - -
255.00 118 10,557 - - 129 10,557 - - 398 10,584 750 10,666 - -
260.00 118 10,857 - - 128 10,857 - - 378 10,878 723 10,957 - -
265.00 - - - - 127 11,157 - - 359 11,175 698 11,249 - -
270.00 - - - - 126 11,457 - - 341 11,471 672 11,541 - -
275.00 - - - - 124 11,757 - - 325 11,769 650 11,833 - -
280.00 - - - - 124 12,057 - - 308 12,066 626 12,125 - -
285.00 - - - - 123 12,357 - - 293 12,364 - - - -
290.00 - - - - 123 12,657 - - 279 12,661 - - - -
295.00 - - - - 122 12,957 - - 266 12,959 - - - -
300.00 - - - - 121 13,257 - - 253 13,257 - - - -
310.00 - - - - 121 13,857 - - 229 13,857 - - - -
320.00 - - - - 120 14,457 - - 207 14,457 - - - -
330.00 - - - - 120 15,057 - - 189 15,057 - - - -
340.00 - - - - 119 15,657 - - 171 15,657 - - - -
350.00 - - - - 118 16,257 - - 157 16,257 - - - -
360.00 - - - - 118 16,857 - - - - - - - -
370.00 - - - - 118 17,457 - - - - - - - -
380.00 - - - - 118 18,057 - - - - - - - -
390.00 - - - - 118 18,657 - - - - - - - -
400.00 - - - - 118 19,257 - - - - - - - -
410.00 - - - - 118 19,857 - - - - - - - -
420.00 - - - - 118 20,457 - - - - - - - -
430.00 - - - - 118 21,057 - - - - - - - -
440.00 - - - - 118 21,657 - - - - - - - -
450.00 - - - - 118 22,257 - - - - - - - -
460.00 - - - - 118 22,857 - - - - - - - -
470.00 - - - - 118 23,457 - - - - - - - -
480.00 - - - - 118 24,057 - - - - - - - -
490.00 - - - - 118 24,657 - - - - - - - -
500.00 - - - - 118 25,257 - - - - - - - -
510.00 - - - - 118 25,857 - - - - - - - -
520.00 - - - - 118 26,457 - - - - - - - -
530.00 - - - - 118 27,057 - - - - - - - -
540.00 - - - - 118 27,657 - - - - - - - -
550.00 - - - - 118 28,257 - - - - - - - -
560.00 - - - - 118 28,857 - - - - - - - -
570.00 - - - - 118 29,457 - - - - - - - -
580.00 - - - - 118 30,057 - - - - - - - -
590.00 - - - - 118 30,657 - - - - - - - -
600.00 - - - - 118 31,257 - - - - - - - -
610.00 - - - - 118 31,857 - - - - - - - -
620.00 - - - - 118 32,457 - - - - - - - -
BOC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,428 92 - - - - - - - -
18.00 - - - - 5,176 92 - - - - - - - -
18.50 4,886 92 4,915 92 4,942 92 4,965 92 5,042 119 5,185 282 5,197 475
19.00 4,638 92 4,664 92 4,689 92 4,700 98 4,803 162 4,968 335 4,993 558
19.50 4,388 92 4,414 92 4,434 92 4,478 110 4,579 206 4,759 396 4,789 634
20.00 4,138 92 4,161 92 4,202 99 4,242 153 4,352 261 4,555 468 4,587 723
21.00 3,638 92 3,661 92 3,714 157 3,778 234 3,922 396 4,156 628 4,201 919
22.00 3,139 99 3,183 150 3,254 273 3,333 375 3,510 559 3,780 825 3,835 1,147
23.00 2,639 169 2,706 260 2,811 421 2,917 542 3,123 758 3,427 1,042 3,497 1,395
24.00 2,139 304 2,255 441 2,438 632 2,566 770 2,759 992 3,097 1,289 3,176 1,664
25.00 1,645 509 1,856 694 2,038 896 2,188 1,033 2,420 1,276 2,784 1,554 2,879 1,954
26.00 1,167 771 1,459 1,011 1,680 1,187 1,842 1,338 2,111 1,568 2,499 1,857 2,608 2,259
27.00 781 1,138 1,106 1,365 1,347 1,532 1,534 1,648 1,852 1,863 2,260 2,140 2,378 2,551
28.00 520 1,631 810 1,771 1,051 1,896 1,244 2,009 1,586 2,234 1,982 2,507 2,118 2,932
29.00 314 2,131 582 2,213 816 2,298 1,003 2,378 1,338 2,605 1,756 2,869 1,893 3,295
30.00 191 2,631 399 2,670 623 2,757 800 2,835 1,132 2,998 1,550 3,234 1,702 3,659
31.00 122 3,131 256 3,131 466 3,207 632 3,267 948 3,408 1,368 3,628 1,509 4,049
32.00 92 3,631 174 3,631 340 3,672 489 3,718 789 3,833 1,202 4,028 1,350 4,436
33.00 92 4,131 118 4,131 254 4,131 381 4,131 653 4,272 1,046 4,444 1,184 4,848
34.00 92 4,631 102 4,631 178 4,631 298 4,631 539 4,731 911 4,866 1,069 5,265
35.00 92 5,131 92 5,131 126 5,131 229 5,131 439 5,131 796 5,305 941 5,690
36.00 92 5,631 92 5,631 112 5,631 182 5,631 364 5,631 681 5,631 837 6,122
37.00 92 6,131 92 6,131 102 6,131 - - 282 6,131 595 6,131 738 6,557
38.00 92 6,631 92 6,631 94 6,631 - - 239 6,631 502 6,631 - -
39.00 92 7,131 - - 92 7,131 - - 194 7,131 434 7,131 - -
40.00 92 7,631 - - 92 7,631 - - 143 7,631 380 7,631 - -
41.00 - - - - 92 8,131 - - 134 8,131 322 8,131 - -
BUD (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 6,730 269 6,778 341 6,854 441 6,959 552 7,235 946 7,500 1,400 7,778 1,723
15.00 6,230 351 6,288 458 6,382 573 6,506 730 6,832 1,153 7,113 1,598 7,427 1,968
15.50 5,730 460 5,802 600 5,923 735 6,067 920 6,433 1,347 6,750 1,843 7,076 2,202
16.00 5,229 604 5,327 775 5,559 922 5,649 1,116 6,042 1,591 6,385 2,073 6,767 2,457
16.50 4,728 800 4,860 974 5,115 1,131 5,237 1,361 5,674 1,820 6,057 2,357 6,450 2,740
17.00 4,225 999 4,421 1,195 4,684 1,369 4,837 1,613 5,321 2,097 5,722 2,624 6,131 3,014
17.50 3,724 1,232 3,973 1,452 4,272 1,636 4,458 1,894 4,982 2,374 5,397 2,906 5,854 3,307
18.00 3,225 1,486 3,546 1,740 3,880 1,941 4,101 2,199 4,650 2,682 5,113 3,229 5,578 3,623
18.50 2,738 1,775 3,143 2,043 3,508 2,268 3,767 2,516 4,342 2,997 4,824 3,540 5,297 3,936
19.00 2,352 2,095 2,758 2,369 3,148 2,609 3,447 2,833 4,070 3,289 4,623 3,800 5,145 4,178
19.50 2,016 2,463 2,391 2,715 2,799 2,964 3,122 3,182 3,765 3,671 4,279 4,210 4,811 4,597
20.00 1,709 2,855 2,073 3,094 2,482 3,331 2,811 3,557 3,497 4,020 4,038 4,559 4,571 4,954
21.00 1,205 3,842 1,541 3,992 1,937 4,163 2,288 4,363 3,012 4,777 3,573 5,290 4,132 5,654
22.00 806 4,851 1,135 4,935 1,491 5,048 1,840 5,204 2,583 5,577 3,141 6,044 3,725 6,428
23.00 488 5,860 800 5,881 1,128 5,978 1,481 6,087 2,200 6,403 2,779 6,856 3,365 7,190
24.00 330 6,860 554 6,866 851 6,923 1,170 7,004 1,869 7,275 2,433 7,673 3,026 8,010
25.00 236 7,860 371 7,859 620 7,884 911 7,944 1,584 8,161 2,148 8,525 2,728 8,820
26.00 213 8,860 278 8,860 449 8,866 720 8,904 1,336 9,068 1,872 9,390 2,465 9,678
27.00 213 9,860 223 9,860 359 9,860 566 9,882 1,110 10,010 1,658 10,283 2,194 10,533
28.00 213 10,860 213 10,860 233 10,860 432 10,867 929 10,954 1,437 11,179 1,998 11,425
29.00 213 11,860 213 11,860 223 11,860 318 11,860 780 11,912 1,268 12,105 1,780 12,314
30.00 213 12,860 213 12,860 213 12,860 233 12,860 648 12,888 1,096 13,030 1,597 13,214
31.00 213 13,860 213 13,860 213 13,860 223 13,860 533 13,878 958 13,986 1,436 14,140
32.00 213 14,860 213 14,860 213 14,860 - - 464 14,860 841 14,934 1,285 15,072
33.00 213 15,860 213 15,860 213 15,860 - - 367 15,860 727 15,908 - -
34.00 - - - - 213 16,860 - - 324 16,860 - - - -
BYD (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 56,169 1,368 56,309 1,368 56,444 1,398 57,053 1,473 58,583 2,707 60,812 4,662 62,656 6,692
122.50 54,920 1,368 55,066 1,368 55,234 1,408 55,893 1,503 57,483 2,983 59,724 5,018 61,658 7,156
125.00 53,670 1,368 53,822 1,368 53,988 1,423 54,738 1,595 56,332 3,336 58,640 5,465 60,660 7,621
127.50 52,422 1,368 52,587 1,373 52,826 1,443 53,592 1,846 55,316 3,689 57,622 5,929 59,662 8,084
130.00 51,173 1,368 51,342 1,378 51,666 1,468 52,443 2,111 54,211 4,042 56,599 6,373 58,722 8,594
132.50 49,923 1,368 50,105 1,383 50,505 1,493 51,303 2,360 53,152 4,381 55,579 6,816 57,797 9,285
135.00 48,674 1,368 48,874 1,393 49,335 1,676 50,171 2,700 52,086 4,803 54,554 7,368 56,904 9,862
137.50 47,424 1,368 47,640 1,403 48,175 1,917 48,968 3,038 50,979 5,332 53,531 7,887 55,980 10,437
140.00 46,175 1,368 46,567 1,553 47,020 2,197 47,921 3,375 49,986 5,761 52,243 8,445 55,062 11,011
142.50 44,942 1,368 45,230 1,807 45,798 2,488 46,806 3,726 48,712 6,198 51,630 9,003 54,201 11,545
145.00 43,677 1,448 44,020 2,087 44,721 2,843 45,700 4,145 47,687 6,686 50,625 9,554 53,367 12,111
147.50 42,428 1,680 42,837 2,380 43,515 3,189 44,550 4,589 46,670 7,240 49,675 10,110 52,532 12,793
150.00 41,178 1,948 41,631 2,723 42,447 3,602 43,414 5,022 45,831 7,766 48,762 10,634 51,698 13,467
152.50 39,929 2,254 40,383 3,071 41,274 4,020 42,433 5,462 45,053 8,304 47,900 11,285 50,785 14,146
155.00 38,680 2,598 39,249 3,456 40,155 4,439 41,361 5,997 43,679 8,842 47,039 11,943 49,894 14,787
157.50 37,430 2,980 38,082 3,857 39,096 4,916 40,202 6,540 42,942 9,440 46,178 12,608 49,153 15,442
160.00 36,181 3,395 36,896 4,290 37,997 5,430 39,151 7,051 42,043 10,066 45,230 13,264 48,412 16,095
162.50 34,932 3,838 35,728 4,742 36,694 5,961 38,220 7,592 41,089 10,706 44,307 13,886 47,671 16,752
165.00 33,682 4,321 34,572 5,229 35,729 6,478 37,096 8,237 40,070 11,344 43,490 14,519 46,934 17,503
167.50 32,433 4,814 33,414 5,731 34,660 7,096 36,141 8,862 39,119 11,990 42,722 15,223 46,195 18,285
170.00 31,182 5,315 32,272 6,267 33,844 7,730 35,165 9,483 38,042 12,610 41,953 15,982 45,357 19,029
172.50 29,949 5,820 31,142 6,825 32,796 8,344 34,353 10,107 37,346 13,356 41,190 16,745 44,592 19,783
175.00 28,687 6,336 30,012 7,406 31,760 8,984 33,376 10,839 36,413 14,098 40,340 17,483 43,829 20,464
177.50 27,431 6,864 28,913 8,018 30,740 9,726 32,415 11,561 35,578 14,844 39,545 18,216 43,143 21,155
180.00 26,174 7,401 27,800 8,648 29,731 10,448 31,468 12,285 34,884 15,574 38,756 18,950 42,504 21,799
182.50 24,920 7,958 26,695 9,314 28,741 11,164 30,532 13,013 34,033 16,291 37,965 19,690 41,866 22,482
185.00 23,666 8,535 25,656 9,992 27,763 11,910 29,616 13,766 33,190 17,040 37,289 20,384 41,221 23,267
187.50 22,410 9,138 24,621 10,714 26,802 12,758 28,681 14,585 32,367 17,852 36,622 21,234 40,532 24,040
190.00 21,160 9,769 23,570 11,451 25,825 13,566 27,798 15,407 31,629 18,640 35,915 21,977 39,864 24,728
192.50 19,906 10,430 22,506 12,211 24,905 14,381 26,926 16,236 30,799 19,420 35,218 22,731 39,193 25,465
195.00 18,651 11,125 21,522 13,012 23,991 15,204 26,029 17,048 30,007 20,132 34,523 23,473 38,527 26,231
197.50 17,414 11,870 20,524 13,818 23,094 16,120 25,180 17,786 29,224 20,869 33,831 24,229 37,861 27,010
200.00 16,176 12,657 19,607 14,681 22,244 17,033 24,376 18,635 28,500 21,619 33,137 25,014 37,227 27,853
205.00 14,297 14,348 17,749 16,630 20,548 18,714 22,823 20,408 27,029 23,415 31,845 26,698 36,144 29,429
210.00 12,675 16,181 16,031 18,550 18,952 20,580 21,289 22,121 25,584 25,066 30,514 28,243 35,010 31,149
215.00 11,212 18,451 14,458 20,613 17,447 22,491 19,852 24,080 24,203 26,860 29,308 30,076 33,859 32,949
220.00 9,887 20,984 12,987 22,784 16,085 24,462 18,490 25,936 22,944 28,696 28,158 32,016 32,683 34,746
225.00 8,677 23,519 11,617 24,961 14,803 26,545 17,261 27,901 21,733 30,577 26,847 33,573 31,527 36,510
230.00 7,559 26,045 10,349 27,217 13,597 28,613 16,094 29,946 20,546 32,486 25,794 35,631 30,558 38,287
235.00 6,516 28,562 9,178 29,544 12,465 30,814 14,989 31,989 19,490 34,522 24,781 37,534 29,433 40,143
240.00 5,556 31,086 8,116 31,981 11,408 33,490 13,942 34,258 18,482 36,657 23,827 39,480 28,509 42,086
245.00 4,644 33,585 7,149 34,242 10,422 35,397 12,960 36,562 17,524 38,742 22,698 41,313 27,482 44,012
250.00 3,827 36,093 6,268 36,605 9,504 37,678 12,027 38,785 16,604 40,718 21,659 43,346 26,447 45,864
255.00 3,084 38,601 5,481 39,037 8,656 39,956 11,290 40,830 15,729 42,836 20,835 45,429 25,387 47,767
260.00 2,482 41,107 4,778 41,456 7,864 42,312 - - 14,890 45,110 20,013 47,479 24,625 49,714
265.00 1,928 43,690 4,147 44,053 7,139 44,828 - - 14,099 47,203 19,077 49,493 23,851 51,863
270.00 1,575 46,113 3,585 46,570 6,466 47,071 - - 13,337 49,350 18,258 51,551 23,112 53,908
275.00 1,368 48,681 3,089 48,993 5,851 49,449 - - 12,620 51,542 17,448 53,775 22,225 55,938
280.00 1,368 51,118 2,734 51,332 5,292 51,870 - - 11,937 53,806 16,848 55,971 21,440 58,001
285.00 1,368 53,627 2,331 53,810 4,768 54,326 - - 11,282 56,080 16,175 58,023 20,671 60,095
290.00 1,368 56,130 2,006 56,309 4,297 56,797 - - 10,665 58,571 15,540 60,196 20,113 62,223
295.00 1,368 58,633 1,725 58,818 3,874 59,247 - - 10,226 60,719 14,899 62,431 19,555 64,111
300.00 1,368 61,474 1,462 62,024 3,487 62,330 - - 9,661 63,250 14,256 64,562 18,919 66,400
310.00 1,368 66,137 1,413 66,323 2,863 66,832 - - 8,611 67,661 13,112 69,110 17,998 70,991
320.00 1,368 71,145 1,393 71,334 2,313 71,813 - - 7,681 72,573 12,309 74,048 16,766 74,643
330.00 1,368 76,149 1,383 76,349 1,847 76,812 - - 6,844 77,392 11,305 77,862 - -
340.00 1,368 81,152 1,373 81,347 1,490 81,812 - - 6,092 82,376 10,328 82,868 - -
350.00 1,368 86,157 1,368 86,357 1,433 86,814 - - 5,424 87,377 9,590 87,952 - -
360.00 1,368 91,162 1,368 91,644 1,413 91,829 - - 4,825 92,349 8,826 92,874 - -
370.00 1,368 96,279 1,368 96,637 1,398 96,845 - - 4,292 97,352 8,045 97,937 - -
380.00 1,368 101,287 1,368 101,634 1,388 101,860 - - 3,818 102,354 7,431 102,872 - -
390.00 1,368 106,295 - - 1,378 106,855 - - 3,395 107,352 6,898 107,844 - -
400.00 1,368 111,303 - - 1,373 111,853 - - 3,012 112,353 6,324 112,823 - -
410.00 1,368 116,309 - - 1,368 116,853 - - 2,673 117,356 5,765 117,803 - -
420.00 - - - - 1,368 121,852 - - 2,387 122,357 5,333 122,783 - -
BYE (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 14,183 358 - - 14,325 428 - - - -
9.75 - - - - 13,940 358 - - 14,093 448 - - - -
10.00 - - - - 13,690 358 - - 13,861 468 - - - -
10.50 - - - - 13,197 368 - - 13,406 540 - - - -
11.00 - - - - 12,705 378 - - 12,949 646 - - - -
11.50 - - - - 12,218 435 - - 12,509 803 - - - -
12.00 - - - - 11,730 542 - - 12,067 939 12,447 1,483 - -
12.50 11,141 428 11,178 484 11,248 651 11,358 795 11,641 1,124 12,047 1,687 12,341 2,020
13.00 10,641 523 10,681 629 10,772 795 10,899 950 11,222 1,304 11,684 1,920 11,981 2,245
13.50 10,141 636 10,194 771 10,302 959 10,448 1,112 10,811 1,509 11,317 2,138 11,629 2,481
14.00 9,641 770 9,706 935 9,837 1,133 10,010 1,303 10,406 1,716 10,944 2,375 11,309 2,751
14.50 9,143 926 9,220 1,114 9,376 1,320 9,579 1,502 10,016 1,934 10,604 2,644 10,982 3,014
15.00 8,643 1,100 8,740 1,305 8,929 1,534 9,153 1,716 9,636 2,191 10,270 2,903 10,654 3,268
15.50 8,141 1,289 8,262 1,508 8,487 1,750 8,742 1,946 9,260 2,460 9,933 3,159 10,340 3,556
16.00 7,639 1,492 7,799 1,743 8,169 1,993 8,337 2,199 8,901 2,759 9,608 3,472 10,058 3,864
16.50 7,136 1,703 7,341 1,984 7,738 2,248 7,946 2,483 8,550 3,061 9,307 3,832 9,768 4,235
17.00 6,630 1,927 6,962 2,241 7,330 2,516 7,562 2,761 8,206 3,355 9,005 4,133 9,478 4,549
17.50 6,127 2,156 6,520 2,516 6,927 2,804 7,192 3,051 7,880 3,657 8,695 4,368 9,189 4,862
18.00 5,615 2,398 6,089 2,817 6,537 3,103 6,838 3,355 7,559 3,995 8,416 4,708 8,942 5,209
18.50 5,118 2,670 5,668 3,118 6,161 3,421 6,490 3,651 7,257 4,323 8,146 5,041 8,692 5,550
19.00 4,616 2,947 5,260 3,433 5,793 3,736 6,158 3,952 6,953 4,617 7,885 5,372 8,432 5,891
19.50 4,206 3,249 4,863 3,755 5,437 4,050 5,749 4,280 6,667 4,940 7,623 5,703 8,181 6,205
20.00 3,838 3,581 4,496 4,091 5,078 4,393 5,597 4,625 6,500 5,300 7,490 5,975 8,095 6,553
21.00 3,176 4,322 3,823 4,821 4,448 5,114 4,968 5,490 5,869 6,045 6,900 6,813 7,512 7,223
22.00 2,614 5,264 3,262 5,611 3,880 5,881 4,400 6,142 5,374 6,827 6,446 7,546 7,074 7,966
23.00 2,123 6,291 2,772 6,468 3,382 6,738 3,911 7,067 4,929 7,620 6,021 8,336 6,788 8,722
24.00 1,697 7,311 2,339 7,413 2,924 7,626 3,472 7,920 4,476 8,451 5,642 9,128 6,425 9,524
25.00 1,331 8,328 1,960 8,372 2,523 8,549 3,050 8,809 4,074 9,290 5,266 9,936 6,062 10,325
26.00 1,017 9,331 1,645 9,357 2,160 9,478 2,702 9,707 3,766 10,149 4,917 10,777 5,699 11,129
27.00 757 10,334 1,374 10,343 1,851 10,428 2,392 10,632 3,443 11,035 4,617 11,632 5,309 11,976
28.00 597 11,334 1,139 11,332 1,570 11,423 2,137 11,562 3,142 11,928 4,316 12,468 5,025 12,832
29.00 482 12,334 922 12,326 1,358 12,393 1,882 12,512 2,879 12,837 4,025 13,358 4,731 13,678
30.00 395 13,334 771 13,326 1,148 13,371 1,657 13,461 2,627 13,757 3,782 14,250 4,463 14,545
31.00 358 14,334 593 14,328 976 14,351 - - 2,402 14,679 3,553 15,138 4,237 15,442
32.00 358 15,334 507 15,331 845 15,343 - - 2,190 15,629 3,300 16,042 4,023 16,338
33.00 358 16,334 386 16,334 714 16,334 - - 2,007 16,575 3,092 16,968 3,788 17,225
34.00 358 17,334 368 17,334 606 17,330 - - 1,821 17,526 2,924 17,893 3,561 18,124
35.00 - - - - 522 18,329 - - 1,667 18,486 2,724 18,816 - -
36.00 - - - - 439 19,331 - - - - - - - -
37.00 - - - - 398 20,334 - - - - - - - -
38.00 - - - - 388 21,334 - - - - - - - -
39.00 - - - - 378 22,334 - - - - - - - -
40.00 - - - - 368 23,334 - - - - - - - -
41.00 - - - - 358 24,334 - - - - - - - -
CCC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,168 31 1,178 37 1,178 44 1,193 51 1,207 61 1,238 131 1,242 191
2.40 1,068 31 1,078 40 1,079 49 1,093 56 1,126 67 1,139 158 1,160 231
2.50 968 31 978 45 979 55 992 63 1,042 97 1,056 199 1,075 281
2.60 868 36 878 51 893 61 910 93 956 127 984 253 1,004 326
2.70 768 44 778 57 794 69 824 120 870 155 909 300 928 364
2.80 668 56 689 68 707 102 736 149 792 208 834 348 855 418
2.90 570 75 599 102 628 149 658 190 725 248 766 414 799 472
3.00 470 103 515 150 546 193 586 242 654 296 698 467 730 536
3.10 372 146 436 195 479 245 531 291 591 352 637 539 679 595
3.20 279 198 355 262 410 306 463 338 536 408 582 606 619 664
3.30 205 269 286 333 346 374 404 406 479 472 538 666 583 729
3.40 149 368 224 409 290 447 340 478 430 541 468 748 526 815
3.50 105 466 183 498 242 528 283 563 378 612 430 823 490 887
3.60 80 566 137 585 189 613 247 640 334 693 387 903 441 969
3.70 64 666 107 678 163 696 210 724 290 768 348 963 399 1,041
3.80 52 766 75 766 136 786 170 804 255 848 313 1,062 371 1,119
3.90 44 866 68 866 109 886 144 892 233 930 281 1,152 339 1,210
4.00 39 966 63 966 77 966 115 992 196 1,016 246 1,240 306 1,289
4.10 35 1,066 59 1,066 72 1,066 84 1,066 171 1,103 223 1,328 272 1,376
4.20 32 1,166 55 1,166 67 1,166 79 1,166 147 1,202 202 1,414 252 1,465
4.30 31 1,266 52 1,266 64 1,266 - - 119 1,266 176 1,453 230 1,552
4.40 31 1,366 49 1,366 60 1,366 - - 87 1,366 155 1,600 209 1,639
4.50 31 1,466 47 1,466 57 1,466 - - 83 1,466 126 1,686 184 1,726
4.60 31 1,566 44 1,566 55 1,566 - - 80 1,566 93 1,786 161 1,812
4.70 31 1,666 43 1,666 53 1,666 - - 76 1,666 88 1,868 133 1,912
4.80 31 1,766 - - 51 1,766 - - 73 1,766 85 1,969 - -
4.90 31 1,866 - - 49 1,866 - - 71 1,866 83 2,070 - -
5.00 - - - - 48 1,966 - - 69 1,966 80 2,147 - -
5.25 - - - - 45 2,216 - - 64 2,216 76 2,404 - -
5.50 - - - - 43 2,466 - - 60 2,466 72 2,630 - -
5.75 - - - - 40 2,716 - - 57 2,716 68 2,891 - -
6.00 - - - - 39 2,966 - - 55 2,966 64 3,118 - -
6.25 - - - - 37 3,216 - - 52 3,216 - - - -
6.50 - - - - 36 3,466 - - 51 3,466 - - - -
6.75 - - - - 35 3,716 - - - - - - - -
7.00 - - - - 33 3,966 - - - - - - - -
7.25 - - - - 33 4,216 - - - - - - - -
CCE (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,763 100 - - - - - - - -
3.10 - - - - 4,663 100 - - - - - - - -
3.20 - - - - 4,562 100 - - - - - - - -
3.30 - - - - 4,462 100 - - 4,489 100 - - - -
3.40 - - - - 4,362 100 - - 4,385 100 - - - -
3.50 - - - - 4,262 100 - - 4,311 100 - - - -
3.60 - - - - 4,162 100 - - 4,211 105 - - - -
3.70 - - - - 4,061 100 - - 4,109 111 - - - -
3.80 - - - - 3,961 100 - - 4,009 116 - - - -
3.90 - - - - 3,858 100 - - 3,930 121 - - - -
4.00 - - - - 3,758 100 - - 3,830 128 - - - -
4.10 - - - - 3,659 100 - - 3,746 136 - - - -
4.20 - - - - 3,559 100 - - 3,663 180 - - - -
4.30 - - - - 3,461 104 - - 3,564 222 - - - -
4.40 3,342 100 3,352 100 3,377 111 - - 3,480 258 3,537 536 - -
4.50 3,242 104 3,252 108 3,277 117 - - 3,394 290 3,454 576 - -
4.60 3,142 113 3,152 119 3,177 124 - - 3,308 326 3,455 617 - -
4.70 3,042 127 3,061 131 3,077 132 - - 3,234 358 3,296 665 - -
4.80 2,942 140 2,961 144 2,993 144 3,040 234 3,147 391 3,207 722 3,273 893
4.90 2,842 156 2,861 160 2,893 158 2,940 274 3,060 437 3,135 763 3,197 945
5.00 2,742 174 2,761 177 2,805 199 2,852 310 2,984 470 3,060 817 3,117 991
5.25 2,492 230 2,522 250 2,577 309 2,638 407 2,789 596 2,878 955 2,957 1,142
5.50 2,241 303 2,281 329 2,355 409 2,438 515 2,602 710 2,706 1,103 2,792 1,276
5.75 1,991 394 2,053 435 2,149 539 2,234 645 2,430 843 2,534 1,263 2,641 1,438
6.00 1,743 498 1,850 552 1,945 675 2,044 788 2,254 993 2,376 1,430 2,490 1,599
6.25 1,493 616 1,627 684 1,754 828 1,867 945 2,093 1,145 2,226 1,592 2,346 1,756
6.50 1,245 746 1,421 836 1,583 993 1,713 1,103 1,947 1,309 2,076 1,771 2,218 1,968
6.75 1,013 906 1,224 1,021 1,407 1,158 1,544 1,272 1,796 1,473 1,973 1,918 2,123 2,118
7.00 847 1,078 1,052 1,226 1,244 1,353 1,388 1,456 1,661 1,654 1,809 2,141 1,970 2,323
7.25 707 1,321 895 1,439 1,094 1,548 1,247 1,641 1,533 1,840 1,692 2,331 1,868 2,520
7.50 584 1,573 753 1,667 971 1,755 1,123 1,845 1,421 2,031 1,583 2,522 1,762 2,716
7.75 469 1,823 631 1,891 844 1,954 1,005 2,052 1,306 2,222 1,477 2,728 1,660 2,905
8.00 373 2,076 520 2,117 723 2,189 896 2,263 1,200 2,435 1,371 2,938 1,570 3,111
8.25 301 2,328 423 2,353 642 2,416 795 2,488 1,102 2,642 1,275 3,137 1,477 3,317
8.50 246 2,578 341 2,593 562 2,645 705 2,710 1,013 2,845 1,186 3,359 1,396 3,524
8.75 204 2,828 251 2,837 476 2,882 630 2,927 922 3,066 1,106 3,564 1,314 3,732
9.00 172 3,078 184 3,078 408 3,117 549 3,162 842 3,280 1,034 3,778 1,240 3,937
9.25 146 3,328 168 3,328 335 3,357 486 3,393 775 3,505 955 4,001 1,171 4,154
9.50 128 3,578 154 3,578 285 3,599 420 3,633 706 3,728 889 4,225 1,102 4,378
9.75 113 3,828 143 3,828 234 3,828 377 3,861 654 3,956 830 4,444 1,038 4,586
10.00 101 4,078 133 4,078 172 4,078 333 4,109 600 4,185 764 4,668 979 4,805
10.50 100 4,578 119 4,578 153 4,578 238 4,578 485 4,646 659 5,131 881 5,260
CDA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,842 99 2,847 99 2,852 99 2,858 99 2,867 99 2,892 99 2,890 111
0.40 2,592 99 2,598 99 2,604 99 2,610 99 2,621 100 2,642 107 2,640 125
0.45 2,342 99 2,350 99 2,355 99 2,362 103 2,388 108 2,392 115 2,390 141
0.50 2,093 104 2,100 109 2,108 109 2,114 111 2,138 119 2,142 127 2,140 163
0.55 1,843 121 1,851 127 1,859 127 1,867 127 1,888 133 1,938 141 1,935 266
0.60 1,593 148 1,602 152 1,626 152 1,630 152 1,677 151 1,730 234 1,728 365
0.65 1,343 186 1,352 189 1,373 189 1,378 188 1,464 248 1,520 322 1,516 519
0.70 1,093 246 1,112 246 1,149 294 1,157 292 1,248 345 1,353 469 1,350 671
0.75 843 331 879 366 922 402 971 401 1,071 494 1,183 559 1,180 861
0.80 602 461 637 523 727 554 738 589 892 643 1,009 747 1,006 1,049
0.85 444 651 482 711 523 711 585 745 757 835 883 933 880 1,236
0.90 319 883 368 906 417 939 426 945 619 1,023 752 1,117 753 1,457
0.95 253 1,138 258 1,144 319 1,171 322 1,174 475 1,214 675 1,297 673 1,676
1.00 209 1,391 216 1,398 218 1,426 220 1,432 386 1,437 538 1,517 541 1,926
1.05 181 1,644 188 1,652 190 1,653 192 1,656 294 1,691 459 1,734 462 2,176
1.10 161 1,895 169 1,903 171 1,907 177 1,908 192 1,912 376 1,952 373 2,390
1.15 147 2,146 155 2,154 157 2,158 167 2,160 181 2,164 287 2,169 288 2,639
1.20 136 2,390 144 2,390 149 2,390 159 2,390 172 2,390 188 2,420 189 2,889
1.25 127 2,640 136 2,640 143 2,640 152 2,640 164 2,640 180 2,640 181 3,138
1.30 120 2,890 129 2,890 137 2,890 147 2,890 159 2,890 173 2,890 175 3,386
1.35 115 3,140 124 3,140 133 3,140 - - 153 3,140 167 3,140 169 3,614
1.40 109 3,390 120 3,390 129 3,390 - - 148 3,390 163 3,390 165 3,858
1.45 105 3,640 117 3,640 127 3,640 - - 144 3,640 157 3,640 161 4,102
1.50 103 3,890 115 3,890 124 3,890 - - 141 3,890 155 3,890 157 4,346
1.55 100 4,140 112 4,140 121 4,140 - - 139 4,140 151 4,140 153 4,592
1.60 99 4,390 - - 119 4,390 - - 136 4,390 148 4,390 - -
1.65 99 4,640 - - 117 4,640 - - 133 4,640 145 4,640 - -
1.70 99 4,890 - - 115 4,890 - - 131 4,890 143 4,890 - -
1.75 99 5,140 - - 113 5,140 - - 129 5,140 140 5,140 - -
1.80 99 5,390 - - 112 5,390 - - 128 5,390 139 5,390 - -
1.85 - - - - 111 5,640 - - 125 5,640 - - - -
1.90 - - - - 109 5,890 - - 124 5,890 - - - -
1.95 - - - - 108 6,140 - - - - - - - -
CGN (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 7,339 242 7,374 242 7,428 267 7,433 290 7,478 322 7,544 400 7,547 435
1.25 6,839 242 6,876 256 6,928 287 6,932 310 7,051 342 7,036 429 7,036 463
1.30 6,339 250 6,378 276 6,428 307 6,431 330 6,552 366 6,535 461 6,682 688
1.35 5,840 280 5,880 296 5,928 330 5,928 360 6,052 401 6,169 686 6,184 891
1.40 5,340 319 5,382 332 5,428 362 5,431 389 5,552 428 5,669 894 5,684 1,079
1.45 4,840 367 4,884 377 4,927 389 5,031 421 5,156 469 5,276 1,091 5,297 1,396
1.50 4,341 431 4,405 439 4,427 437 4,529 471 4,749 704 4,876 1,279 4,900 1,572
1.55 3,841 518 3,903 524 4,001 521 4,111 704 4,247 907 4,465 1,591 4,498 1,858
1.60 3,341 638 3,400 638 3,496 739 3,604 919 3,917 1,108 4,051 1,881 4,182 2,149
1.65 2,840 795 2,896 874 3,056 962 3,253 1,132 3,493 1,311 3,727 2,156 3,868 2,415
1.70 2,331 987 2,486 1,113 2,607 1,192 2,812 1,348 3,151 1,721 3,391 2,537 3,533 2,783
1.75 1,826 1,246 2,011 1,428 2,220 1,532 2,444 1,665 2,708 2,010 3,051 2,810 3,203 3,051
1.80 1,490 1,626 1,664 1,746 1,822 1,940 2,065 2,062 2,440 2,307 2,696 3,170 2,851 3,403
1.85 1,172 2,066 1,325 2,154 1,496 2,262 1,766 2,454 2,167 2,598 2,442 3,603 2,608 3,845
1.90 917 2,514 1,011 2,627 1,273 2,724 1,456 2,755 1,887 2,960 2,175 3,961 2,334 4,177
1.95 753 3,020 771 3,094 1,055 3,180 1,252 3,210 1,712 3,407 1,891 4,380 2,194 4,528
2.00 628 3,527 647 3,553 830 3,572 1,047 3,655 1,412 3,841 1,737 4,816 1,907 4,940
2.10 468 4,528 489 4,528 532 4,528 782 4,599 1,031 4,704 1,389 5,652 1,582 5,780
2.20 377 5,528 409 5,528 464 5,528 510 5,528 787 5,631 1,018 6,566 1,235 6,697
2.30 320 6,528 368 6,528 417 6,528 459 6,528 524 6,528 790 7,473 1,016 7,506
2.40 283 7,528 338 7,528 383 7,528 421 7,528 481 7,528 534 8,372 793 8,508
2.50 256 8,528 315 8,528 358 8,528 393 8,528 448 8,528 495 9,256 537 9,402
2.60 242 9,528 298 9,528 338 9,528 - - 423 9,528 473 10,261 509 10,276
2.70 242 10,528 283 10,528 322 10,528 - - 401 10,528 451 11,266 492 11,281
2.80 242 11,528 - - 308 11,528 - - 384 11,528 425 12,177 - -
2.90 242 12,528 - - 298 12,528 - - 369 12,528 407 13,156 - -
3.00 242 13,528 - - 287 13,528 - - 356 13,528 396 14,135 - -
3.10 - - - - 279 14,528 - - 346 14,528 - - - -
3.20 - - - - 272 15,528 - - - - - - - -
3.30 - - - - 266 16,528 - - - - - - - -
CHT (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,842 171 - - - - - - - -
35.00 9,254 171 9,294 171 9,343 171 9,378 171 9,559 186 9,669 320 9,720 451
36.00 8,753 171 8,796 171 8,845 171 8,874 171 9,075 191 9,195 407 9,368 564
37.00 8,253 171 8,296 171 8,346 171 8,385 171 8,592 213 8,719 506 8,879 676
38.00 7,753 171 7,797 171 7,847 171 7,898 171 8,113 272 8,281 605 8,360 814
39.00 7,253 171 7,300 171 7,348 171 7,387 176 7,613 337 7,810 736 7,898 967
40.00 6,755 171 6,800 171 6,849 171 6,925 181 7,083 422 7,354 846 7,388 1,141
41.00 6,255 171 6,305 171 6,357 176 6,394 227 6,629 515 6,829 1,005 7,030 1,310
42.00 5,755 183 5,805 188 5,867 247 5,940 308 6,225 632 6,452 1,168 6,542 1,518
43.00 5,256 253 5,308 281 5,380 337 5,469 418 5,771 758 6,030 1,363 6,098 1,732
44.00 4,756 354 4,814 403 4,899 467 4,994 552 5,318 912 5,579 1,563 5,677 1,971
45.00 4,256 497 4,325 549 4,394 622 4,533 726 4,876 1,092 5,153 1,799 5,265 2,218
46.00 3,756 676 3,810 726 3,926 803 4,078 939 4,486 1,282 4,750 2,037 4,869 2,480
47.00 3,256 874 3,340 948 3,467 1,030 3,637 1,160 4,074 1,516 4,347 2,308 4,486 2,766
48.00 2,752 1,086 2,866 1,198 3,033 1,287 3,234 1,428 3,664 1,764 3,981 2,585 4,155 3,055
49.00 2,239 1,331 2,413 1,478 2,618 1,577 2,846 1,724 3,286 2,033 3,608 2,882 3,839 3,376
50.00 1,750 1,639 1,980 1,795 2,226 1,921 2,478 2,064 2,939 2,337 3,265 3,227 3,548 3,702
52.50 1,101 2,822 1,243 2,881 1,460 3,001 1,718 3,061 2,176 3,260 2,532 4,125 2,867 4,586
55.00 639 4,085 752 4,116 926 4,151 1,150 4,215 1,624 4,324 1,936 5,148 2,396 5,630
57.50 370 5,347 439 5,377 582 5,396 752 5,413 1,149 5,460 1,443 6,247 2,011 6,712
60.00 219 6,602 255 6,635 368 6,652 501 6,691 844 6,767 1,056 7,402 1,699 7,860
62.50 181 7,856 181 7,887 254 7,905 325 7,940 597 7,977 757 8,519 1,466 9,024
65.00 176 9,131 176 9,178 186 9,197 215 9,217 432 9,253 534 9,665 1,262 10,216
67.50 171 10,382 171 10,431 181 10,455 181 10,467 307 10,503 369 10,850 1,106 11,368
70.00 171 11,635 171 11,680 176 11,709 176 11,724 228 11,754 268 11,989 971 12,606
72.50 171 12,889 171 12,934 171 12,958 171 12,980 186 13,004 207 13,227 874 13,620
75.00 171 14,141 171 14,188 171 14,208 171 14,229 176 14,254 176 14,503 770 14,804
77.50 171 15,393 171 15,442 171 15,458 171 15,479 171 15,507 171 15,734 713 16,000
80.00 171 16,643 171 16,696 171 16,708 171 16,729 171 16,760 171 16,959 653 17,202
82.50 171 17,893 171 17,947 171 17,962 - - 171 18,010 171 18,183 593 18,392
85.00 - - - - 171 19,164 - - 171 19,240 - - - -
87.50 - - - - 171 20,414 - - - - - - - -
CHU (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,333 66 2,350 74 2,357 87 2,374 101 2,389 118 2,424 150 2,477 260
2.70 2,133 66 2,150 83 2,158 98 2,170 110 2,192 130 2,266 214 2,312 311
2.80 1,934 73 1,950 93 1,960 107 1,970 122 2,036 143 2,066 271 2,141 396
2.90 1,734 87 1,750 103 1,778 122 1,806 137 1,866 159 1,900 360 1,995 499
3.00 1,534 109 1,550 118 1,578 138 1,608 156 1,692 230 1,752 443 1,845 575
3.10 1,334 139 1,350 142 1,401 207 1,432 227 1,516 324 1,599 520 1,691 672
3.20 1,134 186 1,169 186 1,237 271 1,253 294 1,377 412 1,443 623 1,571 782
3.30 934 251 982 266 1,050 339 1,106 389 1,214 497 1,301 721 1,435 894
3.40 732 343 804 385 877 460 953 504 1,084 623 1,194 849 1,327 1,021
3.50 533 447 645 527 746 591 812 651 968 740 1,084 978 1,201 1,142
3.60 404 605 495 680 609 750 680 789 845 890 964 1,101 1,082 1,265
3.70 300 806 396 853 507 901 583 953 738 1,034 845 1,238 990 1,398
3.80 230 1,009 299 1,048 396 1,078 481 1,094 648 1,190 758 1,410 908 1,551
3.90 176 1,210 231 1,237 338 1,266 399 1,282 553 1,341 670 1,574 830 1,697
4.00 141 1,409 160 1,409 240 1,437 310 1,446 479 1,508 602 1,719 741 1,845
4.10 117 1,609 143 1,609 171 1,609 248 1,609 400 1,688 532 1,901 680 2,009
4.20 99 1,809 129 1,809 155 1,809 179 1,809 349 1,865 455 2,059 610 2,167
4.30 87 2,009 119 2,009 143 2,009 166 2,009 254 2,009 411 2,235 571 2,327
4.40 78 2,209 110 2,209 134 2,209 154 2,209 186 2,209 322 2,412 497 2,501
4.50 70 2,409 103 2,409 125 2,409 145 2,409 175 2,409 264 2,585 457 2,682
4.60 66 2,609 98 2,609 118 2,609 - - 164 2,609 195 2,757 405 2,855
4.70 66 2,809 93 2,809 113 2,809 - - 156 2,809 184 2,957 365 3,030
4.80 66 3,009 89 3,009 107 3,009 - - 150 3,009 175 3,121 311 3,203
4.90 - - - - 102 3,209 - - 143 3,209 - - - -
5.00 - - - - 98 3,409 - - 138 3,409 - - - -
5.25 - - - - 90 3,909 - - 126 3,909 - - - -
5.50 - - - - 85 4,409 - - - - - - - -
5.75 - - - - 79 4,909 - - - - - - - -
CIT (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,175 87 - - - - - - - -
5.00 3,048 87 3,059 87 3,075 87 3,088 88 3,128 107 3,180 287 3,203 417
5.25 2,798 93 2,812 97 2,825 97 2,850 103 2,905 188 2,958 369 2,995 508
5.50 2,548 123 2,562 125 2,575 125 2,612 158 2,678 257 2,732 479 2,778 635
5.75 2,298 164 2,312 166 2,336 186 2,373 235 2,460 343 2,527 587 2,587 756
6.00 2,048 221 2,070 239 2,104 266 2,150 308 2,249 440 2,330 716 2,400 889
6.25 1,799 299 1,824 321 1,876 361 1,934 417 2,052 553 2,147 849 2,227 1,019
6.50 1,546 394 1,590 429 1,658 467 1,729 535 1,862 685 1,955 1,005 2,056 1,189
6.75 1,295 500 1,366 555 1,452 604 1,528 687 1,684 834 1,795 1,166 1,903 1,344
7.00 1,040 617 1,160 702 1,264 770 1,364 844 1,530 979 1,655 1,321 1,747 1,495
7.25 814 777 953 861 1,079 940 1,187 1,005 1,371 1,143 1,504 1,491 1,624 1,658
7.50 654 987 761 1,054 903 1,131 1,011 1,191 1,218 1,315 1,356 1,680 1,483 1,852
7.75 524 1,250 608 1,281 752 1,339 859 1,394 1,058 1,501 1,221 1,867 1,364 2,040
8.00 414 1,500 481 1,522 616 1,568 733 1,621 934 1,726 1,088 2,093 1,248 2,232
8.25 323 1,754 382 1,763 499 1,795 613 1,836 819 1,930 979 2,296 1,143 2,436
8.50 253 2,004 282 2,008 393 2,032 519 2,064 724 2,142 879 2,510 1,049 2,633
8.75 200 2,254 209 2,254 321 2,266 419 2,296 626 2,361 778 2,719 951 2,846
9.00 162 2,504 170 2,504 244 2,511 352 2,525 554 2,582 697 2,935 869 3,053
9.25 135 2,754 143 2,754 192 2,754 283 2,766 482 2,816 614 3,158 795 3,267
9.50 113 3,004 123 3,004 136 3,004 237 3,004 426 3,048 548 3,381 716 3,481
9.75 97 3,254 107 3,254 125 3,254 190 3,254 367 3,277 494 3,612 658 3,705
10.00 87 3,504 93 3,504 115 3,504 - - 306 3,504 442 3,839 610 3,922
10.50 87 4,004 87 4,004 101 4,004 - - 226 4,004 347 4,307 497 4,385
11.00 87 4,504 87 4,504 91 4,504 - - 175 4,504 274 4,771 404 4,838
11.50 87 5,004 87 5,004 87 5,004 - - 120 5,004 191 5,246 - -
12.00 - - - - 87 5,504 - - 111 5,504 135 5,734 - -
12.50 - - - - 87 6,004 - - 103 6,004 124 6,222 - -
13.00 - - - - 87 6,504 - - - - - - - -
CKH (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 6,429 173 6,469 173 6,536 210 6,609 318 6,795 553 6,923 1,116 7,013 1,381
34.00 5,929 173 5,977 179 6,058 310 6,146 446 6,362 708 6,505 1,310 6,612 1,610
35.00 5,430 239 5,488 286 5,588 421 5,696 578 5,942 878 6,100 1,542 6,223 1,844
36.00 4,930 334 5,003 409 5,125 570 5,252 757 5,533 1,072 5,703 1,782 5,852 2,095
37.00 4,430 469 4,528 559 4,677 766 4,913 949 5,142 1,313 5,334 2,051 5,498 2,363
38.00 3,930 642 4,063 750 4,312 984 4,487 1,184 4,763 1,545 4,962 2,320 5,250 2,636
39.00 3,430 848 3,653 972 3,883 1,235 4,082 1,443 4,399 1,821 4,624 2,626 4,917 2,942
40.00 2,929 1,072 3,213 1,225 3,475 1,516 3,697 1,723 4,052 2,094 4,284 2,926 4,588 3,261
41.00 2,436 1,328 2,791 1,536 3,091 1,835 3,331 2,039 3,722 2,409 3,978 3,263 4,286 3,570
42.00 1,946 1,627 2,383 1,894 2,732 2,177 2,989 2,361 3,457 2,684 3,728 3,549 4,001 3,852
43.00 1,600 1,977 2,014 2,268 2,377 2,513 2,659 2,671 3,155 2,996 3,387 3,898 3,710 4,244
44.00 1,311 2,450 1,668 2,668 2,039 2,879 2,324 3,030 2,852 3,388 3,125 4,320 3,419 4,612
45.00 1,062 2,957 1,377 3,090 1,762 3,267 2,043 3,412 2,549 3,760 2,866 4,685 3,179 4,978
46.00 842 3,463 1,117 3,542 1,509 3,680 1,789 3,807 2,300 4,075 2,633 5,084 2,903 5,345
47.00 648 3,969 890 4,034 1,284 4,163 1,563 4,220 2,076 4,538 2,409 5,470 2,746 5,739
48.00 482 4,469 700 4,505 1,087 4,612 1,361 4,709 1,869 4,936 2,200 5,875 2,540 6,132
49.00 362 4,969 545 4,989 908 5,071 1,174 5,156 1,695 5,363 2,006 6,290 2,310 6,526
50.00 277 5,469 412 5,475 748 5,535 1,012 5,603 1,516 5,788 1,828 6,702 2,178 6,935
52.50 173 6,719 206 6,730 450 6,746 682 6,774 1,135 6,891 1,438 7,783 1,781 7,975
55.00 173 7,969 173 7,969 280 7,969 451 7,969 840 8,049 1,119 8,896 1,461 9,066
57.50 173 9,219 173 9,219 173 9,219 289 9,219 600 9,219 850 10,035 1,192 10,183
60.00 173 10,469 173 10,469 173 10,469 193 10,469 425 10,469 654 11,194 955 11,316
62.50 173 11,719 173 11,719 173 11,719 173 11,719 293 11,719 510 12,374 783 12,479
65.00 173 12,969 173 12,969 173 12,969 - - 202 12,969 386 13,569 627 13,642
67.50 173 14,219 173 14,219 173 14,219 - - 173 14,219 269 14,767 511 14,829
70.00 173 15,469 173 15,469 173 15,469 - - 173 15,469 217 15,975 397 16,027
72.50 173 16,719 173 16,719 173 16,719 - - 173 16,719 173 17,202 313 17,234
75.00 173 17,969 173 17,969 173 17,969 - - 173 17,969 173 18,429 - -
77.50 - - - - 173 19,219 - - 173 19,219 173 19,653 - -
80.00 - - - - 173 20,469 - - 173 20,469 - - - -
82.50 - - - - 173 21,719 - - - - - - - -
CKP (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 14,517 1,110 - - - - - - - -
37.00 13,252 1,124 13,371 1,218 13,569 1,417 13,816 1,631 14,435 2,494 14,721 3,729 14,990 4,328
38.00 12,253 1,438 12,395 1,564 12,639 1,770 12,930 2,033 13,622 2,934 13,923 4,240 14,222 4,858
39.00 11,253 1,804 11,428 1,942 11,726 2,164 12,237 2,485 12,825 3,408 13,158 4,791 13,504 5,412
40.00 10,253 2,205 10,476 2,368 10,976 2,601 11,371 2,959 12,055 3,923 12,414 5,339 12,803 5,964
41.00 9,248 2,616 9,627 2,838 10,095 3,092 10,536 3,527 11,311 4,472 11,709 5,965 12,108 6,591
42.00 8,240 3,057 8,709 3,354 9,238 3,627 9,721 4,109 10,590 5,049 11,010 6,588 11,482 7,215
43.00 7,225 3,534 7,814 3,925 8,421 4,244 8,953 4,756 9,904 5,680 10,352 7,244 10,843 7,843
44.00 6,206 4,077 6,961 4,540 7,636 4,955 8,211 5,429 9,241 6,302 9,713 7,930 10,229 8,541
45.00 5,257 4,711 6,092 5,209 6,883 5,681 7,490 6,109 8,614 6,917 9,218 8,495 9,812 9,100
46.00 4,583 5,428 5,284 5,921 6,107 6,424 6,775 6,815 7,953 7,702 8,523 9,358 9,132 9,924
47.00 3,991 6,339 4,605 6,763 5,459 7,192 6,097 7,542 7,428 8,443 7,950 10,099 8,584 10,668
48.00 3,466 7,378 3,981 7,670 4,810 8,023 5,489 8,334 6,882 9,196 7,430 10,841 8,096 11,425
49.00 2,998 8,400 3,464 8,593 4,252 8,884 4,953 9,131 6,367 9,963 6,944 11,644 7,627 12,164
50.00 2,559 9,420 2,997 9,529 3,742 9,768 4,449 9,992 5,874 10,784 6,443 12,439 7,161 12,951
52.50 1,606 11,913 2,010 11,988 2,654 12,115 3,351 12,307 4,785 12,869 5,376 14,498 6,139 14,951
55.00 967 14,430 1,295 14,429 1,812 14,495 2,460 14,623 3,843 15,045 4,447 16,622 5,214 17,051
57.50 607 16,930 789 16,930 1,206 16,941 1,790 17,010 3,059 17,307 3,647 18,817 4,433 19,190
60.00 492 19,430 492 19,430 807 19,430 1,289 19,430 2,427 19,644 2,968 21,078 3,770 21,398
62.50 492 21,930 492 21,930 536 21,930 882 21,930 1,908 22,025 2,414 23,365 3,141 23,648
65.00 492 24,430 492 24,430 492 24,430 634 24,430 1,483 24,430 1,945 25,687 2,686 25,925
67.50 492 26,930 492 26,930 492 26,930 502 26,930 1,154 26,930 1,567 28,047 2,239 28,249
70.00 492 29,430 492 29,430 492 29,430 492 29,430 876 29,430 1,280 30,428 1,899 30,585
72.50 492 31,930 492 31,930 492 31,930 - - 668 31,930 981 32,821 1,556 32,961
75.00 492 34,430 492 34,430 492 34,430 - - 512 34,430 823 35,236 1,309 35,354
77.50 492 36,930 492 36,930 492 36,930 - - 502 36,930 649 37,671 - -
80.00 492 39,430 - - 492 39,430 - - 492 39,430 502 40,103 - -
CLI (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,945 88 3,960 88 3,985 88 4,013 88 4,125 258 4,266 384 4,267 698
7.00 3,695 88 3,710 88 3,749 88 3,778 129 3,900 292 4,054 450 4,058 782
7.25 3,446 88 3,461 88 3,511 125 3,541 170 3,675 343 3,841 519 3,842 867
7.50 3,196 88 3,222 88 3,273 164 3,305 210 3,461 414 3,639 592 3,644 961
7.75 2,946 92 2,972 96 3,033 229 3,079 271 3,245 466 3,444 663 3,449 1,051
8.00 2,696 117 2,732 146 2,804 268 2,861 338 3,037 551 3,249 749 3,260 1,164
8.25 2,446 152 2,491 197 2,581 345 2,641 432 2,837 632 3,062 830 3,069 1,270
8.50 2,196 202 2,264 268 2,366 428 2,467 517 2,676 729 2,923 933 2,937 1,383
8.75 1,946 272 2,028 356 2,150 524 2,261 623 2,482 820 2,722 1,030 2,735 1,500
9.00 1,698 358 1,803 463 1,938 626 2,061 736 2,285 939 2,539 1,157 2,550 1,625
9.25 1,446 470 1,583 583 1,732 743 1,858 850 2,105 1,049 2,373 1,270 2,386 1,754
9.50 1,199 594 1,372 724 1,538 883 1,670 993 1,921 1,181 2,203 1,394 2,219 1,898
9.75 955 741 1,180 893 1,356 1,037 1,494 1,138 1,753 1,315 2,041 1,528 2,060 2,038
10.00 788 913 998 1,074 1,188 1,197 1,352 1,295 1,592 1,460 1,885 1,672 1,899 2,187
10.50 520 1,387 704 1,487 894 1,588 1,045 1,658 1,303 1,802 1,603 1,993 1,620 2,514
11.00 315 1,887 481 1,944 659 2,006 802 2,070 1,061 2,193 1,370 2,366 1,395 2,862
11.50 185 2,389 305 2,431 495 2,476 606 2,513 851 2,587 1,146 2,741 1,168 3,223
12.00 125 2,896 213 2,920 357 2,936 441 2,953 665 3,023 955 3,139 979 3,588
12.50 92 3,390 155 3,390 254 3,409 317 3,419 526 3,467 777 3,564 805 4,098
13.00 88 3,890 100 3,890 170 3,890 233 3,890 393 3,937 630 4,002 652 4,523
13.50 88 4,390 88 4,390 113 4,390 179 4,390 291 4,390 505 4,390 526 4,962
14.00 88 4,890 88 4,890 101 4,890 123 4,890 241 4,890 388 4,890 411 5,407
14.50 88 5,390 88 5,390 92 5,390 111 5,390 188 5,390 312 5,390 328 5,855
15.00 88 5,890 88 5,890 88 5,890 103 5,890 132 5,890 262 5,890 282 6,338
15.50 88 6,390 88 6,390 88 6,390 96 6,390 123 6,390 210 6,390 224 6,818
16.00 88 6,890 88 6,890 88 6,890 89 6,890 115 6,890 149 6,890 165 7,302
16.50 88 7,390 88 7,390 88 7,390 - - 108 7,390 141 7,390 154 7,792
17.00 88 7,890 88 7,890 88 7,890 - - 103 7,890 133 7,890 146 8,284
17.50 88 8,390 88 8,390 88 8,390 - - 97 8,390 127 8,390 140 8,775
18.00 88 8,890 88 8,890 88 8,890 - - 93 8,890 121 8,890 - -
18.50 88 9,390 - - 88 9,390 - - 89 9,390 116 9,390 - -
19.00 88 9,890 - - 88 9,890 - - 88 9,890 112 9,890 - -
19.50 88 10,390 - - 88 10,390 - - 88 10,390 108 10,390 - -
20.00 - - - - 88 10,890 - - - - - - - -
21.00 - - - - 88 11,890 - - - - - - - -
22.00 - - - - 88 12,890 - - - - - - - -
CLP (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
43.00 7,041 183 7,091 183 7,162 198 7,260 236 7,518 530 7,788 723 8,078 953
44.00 6,543 183 6,599 188 6,686 236 6,787 321 7,078 655 7,363 864 7,671 1,113
45.00 6,043 205 6,106 274 6,203 336 6,324 433 6,645 802 6,943 1,028 7,272 1,293
46.00 5,543 278 5,614 379 5,731 457 5,868 577 6,218 978 6,536 1,208 6,888 1,478
47.00 5,042 384 5,127 510 5,263 602 5,424 741 5,808 1,154 6,145 1,408 6,515 1,698
48.00 4,542 527 4,650 673 4,809 789 5,070 929 5,407 1,377 5,761 1,629 6,152 1,909
49.00 4,041 723 4,196 874 4,430 996 4,641 1,150 5,016 1,596 5,395 1,858 5,803 2,158
50.00 3,539 930 3,765 1,101 3,988 1,241 4,216 1,398 4,645 1,858 5,039 2,113 5,468 2,412
52.50 2,296 1,582 2,689 1,785 2,980 1,982 3,249 2,113 3,725 2,608 4,146 2,866 4,604 3,168
55.00 1,444 2,501 1,751 2,699 2,099 2,868 2,416 2,934 3,020 3,383 3,476 3,620 3,970 3,906
57.50 849 3,771 1,112 3,822 1,418 3,904 1,709 3,955 2,372 4,313 2,832 4,513 3,345 4,768
60.00 418 5,029 659 5,037 892 5,064 1,160 5,109 1,828 5,325 2,285 5,485 2,793 5,703
62.50 220 6,279 359 6,277 536 6,263 761 6,311 1,382 6,404 1,815 6,523 2,314 6,697
65.00 183 7,529 199 7,529 318 7,489 494 7,497 1,025 7,564 1,431 7,621 1,903 7,758
67.50 183 8,779 183 8,779 188 8,727 309 8,733 746 8,765 1,116 8,777 1,552 8,868
70.00 183 10,029 183 10,029 183 9,973 197 9,973 545 9,991 860 9,997 1,260 10,026
72.50 183 11,279 183 11,279 183 11,217 183 11,217 387 11,227 655 11,229 1,011 11,235
75.00 183 12,529 183 12,529 183 12,467 183 12,467 266 12,471 489 12,471 813 12,471
77.50 183 13,779 183 13,779 183 13,716 183 13,716 199 13,716 377 13,716 643 13,716
80.00 183 15,029 183 15,029 183 14,968 183 14,968 188 14,968 276 14,968 512 14,968
82.50 183 16,279 183 16,279 183 16,220 183 16,220 183 16,220 215 16,220 400 16,220
85.00 183 17,529 183 17,529 183 17,471 - - 183 17,471 188 17,471 327 17,471
87.50 183 18,779 183 18,779 183 18,721 - - 183 18,721 183 18,721 249 18,721
90.00 183 20,029 183 20,029 183 19,973 - - 183 19,973 183 19,973 208 19,973
92.50 183 21,279 183 21,279 183 21,225 - - 183 21,225 183 21,225 - -
95.00 - - - - 183 22,476 - - 183 22,476 183 22,476 - -
97.50 - - - - 183 23,728 - - 183 23,728 183 23,728 - -
100.00 - - - - 183 24,978 - - 183 24,978 183 24,978 - -
102.50 - - - - 183 26,230 - - 183 26,230 183 26,230 - -
CMB (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,725 193 8,745 193 8,765 193 8,794 193 8,861 203 8,983 295 8,982 615
18.50 8,475 193 8,498 193 8,521 193 8,551 193 8,626 213 8,763 351 8,764 686
19.00 8,225 193 8,248 193 8,270 193 8,309 198 8,390 226 8,541 394 8,546 776
19.50 7,975 193 7,998 193 8,027 193 8,065 203 8,162 274 8,319 455 8,320 863
20.00 7,726 193 7,748 193 7,784 198 7,822 208 7,925 317 8,102 523 8,107 948
21.00 7,226 193 7,253 193 7,295 203 7,347 259 7,651 440 7,858 658 7,868 1,157
22.00 6,726 193 6,758 198 6,810 260 7,021 347 7,186 575 7,425 831 7,444 1,371
23.00 6,226 225 6,266 275 6,443 371 6,538 477 6,736 745 7,004 1,007 7,028 1,588
24.00 5,726 312 5,814 406 5,970 502 6,073 634 6,303 935 6,602 1,218 6,618 1,834
25.00 5,226 433 5,350 557 5,498 665 5,622 830 5,885 1,137 6,215 1,440 6,245 2,132
26.00 4,727 592 4,872 732 5,044 855 5,186 1,036 5,483 1,375 5,845 1,692 5,877 2,422
27.00 4,226 789 4,410 939 4,608 1,096 4,772 1,282 5,100 1,623 5,493 1,946 5,526 2,715
28.00 3,724 1,000 3,961 1,180 4,189 1,359 4,375 1,558 4,734 1,912 5,151 2,236 5,211 3,001
29.00 3,223 1,233 3,524 1,449 3,789 1,650 3,996 1,852 4,383 2,202 4,828 2,521 4,888 3,266
30.00 2,724 1,495 3,108 1,751 3,412 1,975 3,640 2,175 4,056 2,530 4,524 2,847 4,600 3,603
31.00 2,258 1,803 2,707 2,073 3,036 2,318 3,302 2,507 3,743 2,818 4,164 3,160 4,320 3,948
32.00 1,900 2,150 2,346 2,425 2,695 2,668 2,952 2,838 3,434 3,154 3,893 3,513 3,994 4,291
33.00 1,596 2,539 2,003 2,833 2,370 3,044 2,639 3,208 3,128 3,486 3,637 3,865 3,742 4,659
34.00 1,331 3,048 1,707 3,269 2,081 3,446 2,350 3,581 2,844 3,859 3,442 4,162 3,515 5,121
35.00 1,095 3,553 1,446 3,708 1,831 3,861 2,110 3,983 2,595 4,241 3,164 4,542 3,302 5,398
36.00 888 4,060 1,210 4,167 1,598 4,291 1,879 4,404 2,376 4,640 2,945 4,911 3,084 5,797
37.00 703 4,565 1,007 4,642 1,393 4,738 1,676 4,833 2,169 5,034 2,744 5,308 2,899 6,182
38.00 543 5,068 840 5,114 1,206 5,203 1,488 5,280 1,982 5,458 2,550 5,702 2,720 6,577
39.00 407 5,568 690 5,607 1,045 5,673 1,316 5,739 1,803 5,878 2,371 6,102 2,538 6,995
40.00 321 6,068 583 6,085 897 6,151 1,157 6,205 1,664 6,328 2,206 6,523 2,382 7,388
41.00 259 6,568 468 6,578 765 6,635 1,018 6,684 1,515 6,783 2,045 6,938 2,240 7,804
42.00 211 7,068 388 7,073 650 7,110 893 7,158 1,353 7,202 1,901 7,387 2,090 8,222
43.00 193 7,568 307 7,569 558 7,597 788 7,641 1,228 7,720 1,761 7,841 1,943 8,637
44.00 193 8,068 243 8,068 476 8,084 690 8,119 1,127 8,230 1,633 8,294 1,831 9,058
45.00 193 8,568 203 8,568 408 8,578 602 8,603 1,023 8,698 1,509 8,760 1,717 9,489
46.00 193 9,068 198 9,068 356 9,075 525 9,093 918 9,169 1,400 9,299 1,607 9,901
47.00 193 9,568 193 9,568 303 9,568 461 9,581 831 9,649 1,296 9,695 1,489 10,336
48.00 193 10,068 193 10,068 248 10,068 - - 752 10,127 1,200 10,230 1,398 10,755
49.00 193 10,568 193 10,568 214 10,593 - - 671 10,633 1,112 10,701 1,315 11,140
50.00 193 11,068 193 11,068 203 11,068 - - 602 11,096 1,021 11,166 1,236 11,593
52.50 193 12,318 193 12,318 198 12,318 - - 462 12,318 844 12,374 - -
55.00 193 13,568 193 13,568 193 13,568 - - 365 13,568 681 13,568 - -
57.50 193 14,818 - - 193 14,818 - - 284 14,818 549 14,818 - -
60.00 193 16,068 - - 193 16,068 - - 219 16,068 459 16,068 - -
62.50 193 17,318 - - 193 17,318 - - 203 17,318 382 17,318 - -
65.00 193 18,568 - - 193 18,568 - - 198 18,568 302 18,568 - -
67.50 193 19,818 - - 193 19,818 - - 193 19,818 239 19,818 - -
70.00 193 21,068 - - 193 21,068 - - 193 21,068 203 21,068 - -
72.50 193 22,318 - - 193 22,318 - - 193 22,318 198 22,318 - -
75.00 193 23,568 - - 193 23,568 - - 193 23,568 193 23,568 - -
77.50 - - - - 193 24,818 - - 193 24,818 - - - -
80.00 - - - - 193 26,068 - - 193 26,068 - - - -
82.50 - - - - 193 27,318 - - 193 27,318 - - - -
85.00 - - - - 193 28,568 - - 193 28,568 - - - -
87.50 - - - - 193 29,818 - - 193 29,818 - - - -
90.00 - - - - 193 31,068 - - - - - - - -
92.50 - - - - 193 32,318 - - - - - - - -
CNA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,082 112 - - - -
4.52 6,985 112 - - - -
4.75 6,727 112 - - - -
4.97 6,500 112 - - - -
5.20 6,240 112 - - - -
5.43 5,981 112 6,015 112 - -
5.65 5,743 112 5,801 112 - -
5.88 5,483 112 5,538 112 - -
6.11 5,227 112 5,270 112 - -
6.33 4,991 112 5,064 118 - -
6.56 4,736 112 4,827 130 - -
6.78 4,509 112 4,606 189 - -
7.01 4,252 112 4,368 236 - -
7.24 3,995 121 4,142 315 4,219 700
7.46 3,754 136 3,933 385 4,023 812
7.69 3,516 196 3,704 459 3,807 932
7.91 3,288 251 3,514 543 3,621 1,057
8.14 3,056 312 3,305 646 3,423 1,178
8.37 2,822 397 3,107 765 3,292 1,302
8.59 2,609 497 2,962 872 3,119 1,436
8.82 2,379 615 2,766 1,008 2,932 1,594
9.05 2,164 760 2,578 1,142 2,766 1,750
9.50 1,779 1,062 2,240 1,433 2,444 2,080
9.95 1,443 1,408 1,950 1,742 2,147 2,435
10.40 1,139 1,808 1,670 2,115 1,896 2,796
10.85 891 2,241 1,433 2,495 1,650 3,175
11.31 669 2,663 1,210 2,909 1,431 3,572
11.76 507 3,131 1,015 3,341 1,249 3,977
12.21 354 3,602 859 3,761 1,072 4,387
12.66 285 4,081 711 4,205 927 4,798
13.12 220 4,587 593 4,673 797 5,380
13.57 150 5,085 494 5,137 693 5,829
14.02 137 5,583 416 5,583 580 6,290
14.47 125 6,083 332 6,083 503 6,744
14.92 116 6,581 280 6,581 430 7,214
15.38 112 7,085 222 7,085 381 7,689
15.83 112 7,584 158 7,584 338 8,171
16.28 112 8,082 149 8,082 281 8,636
16.73 112 8,582 142 8,582 230 9,117
CNC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,815 101 5,827 101 5,844 101 5,855 101 5,878 101 5,893 101 5,897 176
5.25 5,565 101 5,581 101 5,594 101 5,604 101 5,621 101 5,645 103 5,671 219
5.50 5,315 101 5,331 101 5,343 101 5,351 101 5,374 101 5,411 150 5,414 276
5.75 5,065 101 5,081 101 5,091 101 5,103 101 5,142 101 5,153 196 5,186 342
6.00 4,815 101 4,831 101 4,841 101 4,855 101 4,887 101 4,927 239 4,957 393
6.25 4,565 101 4,581 101 4,593 101 4,618 101 4,660 104 4,696 308 4,725 474
6.50 4,315 101 4,330 101 4,344 101 4,367 101 4,428 115 4,464 368 4,510 561
6.75 4,067 101 4,080 101 4,107 101 4,113 104 4,194 168 4,249 451 4,292 662
7.00 3,817 101 3,831 101 3,857 101 3,884 115 3,960 212 4,013 529 4,086 763
7.25 3,566 101 3,581 101 3,605 109 3,633 131 3,739 286 3,808 635 3,876 879
7.50 3,316 111 3,333 116 3,371 125 3,400 186 3,516 353 3,598 752 3,684 1,005
7.75 3,066 139 3,093 143 3,133 183 3,178 266 3,302 436 3,395 865 3,486 1,130
8.00 2,816 177 2,843 180 2,894 237 2,950 341 3,098 522 3,193 995 3,313 1,264
8.25 2,566 229 2,601 251 2,664 317 2,733 434 2,900 626 3,008 1,109 3,132 1,412
8.50 2,316 297 2,360 325 2,441 416 2,539 521 2,759 749 2,880 1,248 3,032 1,548
8.75 2,066 382 2,129 429 2,231 543 2,351 640 2,564 865 2,693 1,394 2,860 1,709
9.00 1,816 479 1,897 534 2,027 664 2,149 782 2,384 1,013 2,523 1,547 2,680 1,853
9.25 1,565 585 1,681 666 1,825 791 1,953 925 2,202 1,140 2,358 1,711 2,552 2,011
9.50 1,312 709 1,465 811 1,627 961 1,769 1,075 2,045 1,287 2,200 1,874 2,396 2,175
9.75 1,060 856 1,266 991 1,441 1,136 1,600 1,240 1,884 1,436 2,052 2,042 2,256 2,347
10.00 877 1,028 1,093 1,180 1,285 1,322 1,434 1,416 1,729 1,611 1,910 2,231 2,110 2,520
10.50 605 1,523 768 1,614 977 1,719 1,146 1,805 1,456 1,969 1,643 2,601 1,867 2,899
11.00 402 2,027 516 2,082 740 2,150 905 2,217 1,223 2,365 1,414 2,976 1,640 3,284
11.50 261 2,533 333 2,572 546 2,625 700 2,655 1,010 2,773 1,212 3,376 1,455 3,709
12.00 178 3,039 220 3,070 391 3,091 546 3,134 839 3,198 1,028 3,793 1,279 4,120
12.50 129 3,542 144 3,573 268 3,591 396 3,611 690 3,653 879 4,205 1,141 4,539
13.00 101 4,043 123 4,075 204 4,091 309 4,111 564 4,140 744 4,748 998 4,929
13.50 101 4,530 108 4,530 139 4,530 215 4,530 451 4,577 632 5,204 884 5,373
14.00 101 5,030 101 5,030 124 5,030 149 5,030 377 5,030 525 5,670 787 5,815
14.50 101 5,530 101 5,530 113 5,530 136 5,530 300 5,530 455 6,130 703 6,262
15.00 101 6,030 101 6,030 104 6,030 125 6,030 250 6,030 387 6,604 617 6,723
15.50 101 6,530 101 6,530 101 6,530 116 6,530 199 6,530 312 7,077 544 7,184
16.00 101 7,030 101 7,030 101 7,030 109 7,030 140 7,030 261 7,546 479 7,646
16.50 101 7,530 101 7,530 101 7,530 - - 132 7,530 212 8,034 439 8,119
17.00 101 8,030 101 8,030 101 8,030 - - 124 8,030 150 8,496 377 8,588
17.50 - - - - 101 8,530 - - 119 8,530 143 8,982 - -
COG (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.95 4,081 721 4,200 925 4,456 1,091 4,564 1,217 4,925 1,471 5,359 1,825 5,795 2,250
1.00 3,830 816 4,009 1,038 4,234 1,200 4,390 1,361 4,756 1,608 5,195 2,003 5,686 2,429
1.05 3,577 915 3,819 1,156 4,099 1,346 4,215 1,505 4,636 1,790 5,081 2,182 5,577 2,651
1.10 3,328 1,045 3,629 1,311 3,921 1,534 4,087 1,690 4,466 1,927 4,967 2,360 5,517 2,824
1.15 3,092 1,175 3,398 1,465 3,694 1,683 3,910 1,834 4,346 2,107 4,852 2,539 5,408 2,986
1.20 2,846 1,305 3,251 1,620 3,513 1,831 3,782 2,017 4,226 2,300 4,790 2,717 5,349 3,207
1.25 2,597 1,465 3,059 1,776 3,378 2,018 3,655 2,200 4,105 2,478 4,676 2,896 5,238 3,345
1.30 2,397 1,624 2,867 1,964 3,243 2,203 3,475 2,345 3,984 2,658 4,560 3,076 5,179 3,524
1.35 2,208 1,784 2,672 2,153 3,057 2,353 3,346 2,529 3,863 2,836 4,498 3,296 5,068 3,702
1.40 2,052 1,944 2,524 2,309 2,922 2,539 3,217 2,713 3,740 3,029 4,380 3,475 5,009 3,839
1.45 1,896 2,134 2,376 2,466 2,786 2,691 3,086 2,896 3,671 3,211 4,318 3,649 4,949 4,128
1.50 1,706 2,324 2,227 2,654 2,648 2,911 2,956 3,080 3,549 3,431 4,201 3,869 4,838 4,293
1.55 1,549 2,514 2,076 2,876 2,511 3,097 2,824 3,298 3,480 3,611 4,138 4,048 4,778 4,474
1.60 1,427 2,734 1,936 3,064 2,428 3,284 2,747 3,483 3,356 3,829 4,020 4,268 4,719 4,653
1.65 1,308 2,984 1,846 3,284 2,289 3,503 2,614 3,667 3,287 4,018 3,957 4,487 4,660 4,833
1.70 1,190 3,204 1,756 3,474 2,207 3,690 2,537 3,885 3,162 4,242 3,894 4,667 4,600 5,132
1.75 1,070 3,450 1,615 3,694 2,125 3,910 2,461 4,103 3,094 4,422 3,831 4,882 4,541 5,352
1.80 947 3,703 1,527 3,914 1,983 4,128 2,385 4,289 3,024 4,641 3,711 5,092 4,480 5,571
1.85 816 3,956 1,438 4,134 1,901 4,316 2,248 4,517 2,955 4,861 3,647 5,311 4,421 5,780
1.90 750 4,207 1,349 4,354 1,819 4,536 2,171 4,736 2,886 5,079 3,584 5,531 4,362 5,985
1.95 693 4,461 1,259 4,574 1,737 4,756 2,095 4,954 2,758 5,299 3,519 5,750 4,189 6,191
2.00 643 4,717 1,171 4,806 1,654 4,978 2,018 5,173 2,689 5,453 3,455 5,968 4,128 6,408
2.10 559 5,215 1,056 5,272 1,487 5,430 1,864 5,633 2,609 5,962 3,327 6,369 4,064 6,846
2.20 495 5,716 945 5,762 1,391 5,917 1,774 6,074 2,469 6,399 3,257 6,789 3,999 7,284
2.30 443 6,219 833 6,268 1,294 6,391 1,687 6,547 2,329 6,838 3,126 7,261 3,935 7,721
2.40 403 6,732 721 6,755 1,122 6,872 1,529 7,004 2,250 7,278 2,996 7,699 3,813 7,975
2.50 370 7,232 606 7,242 1,025 7,358 1,441 7,477 2,108 7,750 2,926 8,173 3,747 8,596
2.60 342 7,732 484 7,745 927 7,832 1,352 7,949 2,030 8,223 2,794 8,610 3,625 9,058
2.70 319 8,232 343 8,233 826 8,312 1,264 8,424 1,950 8,663 2,723 9,073 3,560 9,495
2.80 300 8,732 325 8,735 724 8,796 1,174 8,905 1,804 9,133 2,651 9,496 3,494 9,969
2.90 284 9,232 308 9,226 618 9,297 1,084 9,379 1,725 9,604 2,580 9,968 3,430 10,442
3.00 269 9,732 294 9,727 514 9,773 - - 1,645 10,077 2,509 10,441 3,364 10,879
3.10 257 10,232 281 10,227 403 10,259 - - 1,565 10,549 2,437 10,912 3,238 11,336
3.20 245 10,732 270 10,729 274 10,761 - - 1,483 11,022 2,366 11,385 3,171 11,793
3.30 236 11,232 261 11,229 264 11,261 - - 1,402 11,489 2,295 11,852 3,105 12,249
3.40 228 11,732 252 11,732 256 11,744 - - 1,319 11,990 2,222 12,309 3,039 12,714
3.50 228 12,232 244 12,232 248 12,245 - - 1,236 12,464 2,150 12,771 2,972 13,185
3.60 228 12,732 237 12,732 240 12,745 - - 1,151 12,937 2,077 13,243 - -
3.70 228 13,232 230 13,232 234 13,230 - - 1,064 13,440 2,003 13,716 - -
3.80 228 13,732 228 13,732 228 13,731 - - 975 13,912 1,929 14,187 - -
3.90 228 14,232 228 14,232 228 14,231 - - 885 14,378 1,855 14,660 - -
4.00 228 14,732 228 14,732 228 14,731 - - 793 14,880 1,780 15,163 - -
4.10 228 15,232 228 15,232 228 15,232 - - 696 15,355 1,705 15,624 - -
4.20 228 15,732 - - 228 15,732 - - 595 15,855 1,628 16,082 - -
4.30 228 16,232 - - 228 16,232 - - 487 16,356 1,550 16,582 - -
4.40 228 16,732 - - 228 16,732 - - 371 16,831 1,472 17,052 - -
4.50 228 17,232 - - 228 17,232 - - 236 17,333 1,393 17,554 - -
4.60 228 17,732 - - 228 17,732 - - 233 17,801 1,312 18,028 - -
4.70 228 18,232 - - 228 18,232 - - 230 18,300 1,230 18,529 - -
4.80 228 18,732 - - 228 18,732 - - 228 18,801 1,147 19,002 - -
4.90 228 19,232 - - 228 19,232 - - 228 19,279 1,063 19,472 - -
5.00 228 19,732 - - 228 19,732 - - 228 19,779 975 19,970 - -
5.25 228 20,982 - - 228 20,982 - - 228 21,031 882 21,181 - -
5.50 228 22,232 - - 228 22,232 - - 228 22,256 785 22,399 - -
5.75 228 23,482 - - 228 23,482 - - 228 23,505 686 23,626 - -
6.00 228 24,732 - - 228 24,732 - - 228 24,736 583 24,850 - -
6.25 228 25,982 - - 228 25,982 - - 228 25,986 473 26,099 - -
6.50 228 27,232 - - 228 27,232 - - 228 27,236 355 27,313 - -
6.75 228 28,482 - - 228 28,482 - - 228 28,482 228 28,562 - -
7.00 228 29,732 - - 228 29,732 - - 228 29,732 228 29,786 - -
7.25 - - - - 228 30,982 - - 228 30,982 - - - -
7.50 - - - - 228 32,232 - - 228 32,232 - - - -
7.75 - - - - 228 33,482 - - 228 33,482 - - - -
8.00 - - - - 228 34,732 - - 228 34,732 - - - -
8.25 - - - - 228 35,982 - - 228 35,982 - - - -
8.50 - - - - 228 37,232 - - 228 37,232 - - - -
8.75 - - - - 228 38,482 - - 228 38,482 - - - -
9.00 - - - - 228 39,732 - - 228 39,732 - - - -
9.25 - - - - 228 40,982 - - - - - - - -
9.50 - - - - 228 42,232 - - - - - - - -
9.75 - - - - 228 43,482 - - - - - - - -
COL (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,115 481 - - - - - - - -
14.00 - - - - 16,274 663 - - - - - - - -
14.50 - - - - 15,361 883 - - - - - - - -
15.00 13,742 392 14,011 598 14,483 1,103 - - 15,541 2,359 16,385 3,766 - -
15.50 12,761 448 13,085 792 13,602 1,395 13,984 1,885 14,738 2,732 15,651 4,247 16,252 5,269
16.00 11,745 590 12,154 1,076 12,697 1,734 13,126 2,270 13,969 3,144 14,958 4,804 15,598 5,770
16.50 10,748 786 11,115 1,382 11,843 2,157 12,320 2,688 13,234 3,653 14,276 5,331 14,928 6,354
17.00 9,748 1,090 10,228 1,768 11,001 2,583 11,526 3,174 12,510 4,143 13,607 5,908 14,353 6,935
17.50 8,754 1,452 9,478 2,228 10,205 3,055 10,760 3,649 11,602 4,677 12,736 6,464 13,501 7,515
18.00 7,774 1,870 8,635 2,714 9,436 3,601 10,042 4,208 10,960 5,253 12,146 6,955 12,962 8,103
18.50 6,808 2,326 7,829 3,265 8,690 4,150 9,351 4,778 10,345 5,804 11,582 7,514 12,418 8,740
19.00 5,849 2,866 7,043 3,902 7,969 4,777 8,666 5,408 9,740 6,432 11,032 8,091 11,920 9,302
19.50 4,939 3,469 6,309 4,550 7,291 5,382 8,008 5,973 9,183 7,062 10,514 8,706 11,466 9,882
20.00 4,146 4,132 5,610 5,231 6,616 6,053 7,394 6,600 8,755 7,510 10,182 9,384 11,075 10,488
21.00 2,918 5,775 4,371 6,693 5,434 7,407 6,223 7,940 7,630 9,024 9,173 10,775 10,075 11,816
22.00 1,956 7,725 3,371 8,363 4,474 8,952 5,273 9,398 6,624 10,475 8,200 12,395 9,150 13,158
23.00 1,261 9,736 2,551 10,139 3,632 10,609 4,439 10,997 5,819 11,987 7,294 13,630 8,369 14,643
24.00 712 11,741 1,865 12,006 2,936 12,374 3,713 12,731 5,097 13,425 6,600 15,162 7,750 16,126
25.00 481 13,724 1,366 13,912 2,356 14,165 3,093 14,459 4,447 15,065 5,951 16,730 7,104 17,641
26.00 392 15,724 984 15,847 1,849 16,049 2,567 16,270 3,877 16,653 5,378 18,305 6,538 19,231
27.00 392 17,724 699 17,818 1,480 17,951 2,119 18,128 3,372 18,540 4,814 19,899 6,020 20,784
28.00 392 19,724 558 19,817 1,138 19,910 1,727 20,024 2,909 20,295 4,414 21,577 5,518 22,428
29.00 392 21,724 392 21,781 888 21,879 1,405 21,980 2,531 22,172 3,986 23,226 5,170 24,011
30.00 392 23,724 392 23,781 693 23,879 1,173 23,950 2,174 24,160 3,544 24,941 4,756 25,707
31.00 392 25,724 392 25,781 569 25,879 927 25,943 1,932 26,083 3,210 26,770 4,369 27,749
32.00 392 27,724 392 27,779 442 27,879 - - 1,635 28,055 2,902 28,669 3,991 29,143
33.00 392 29,724 - - 392 29,879 - - 1,425 30,108 2,583 30,471 - -
34.00 392 31,724 - - 392 31,879 - - 1,205 32,133 2,311 31,923 - -
35.00 - - - - 392 33,878 - - 1,036 34,204 - - - -
36.00 - - - - 392 35,874 - - 932 36,205 - - - -
COS (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,209 362 9,209 2,478 9,206 2,681 9,207 2,847 9,211 3,191 9,202 3,710 9,202 4,121
6.75 8,584 451 8,584 2,891 8,581 3,090 8,582 3,265 8,586 3,625 8,577 4,140 8,578 4,528
7.00 7,955 567 7,959 3,336 7,956 3,548 7,956 3,720 7,960 4,079 7,953 4,591 7,953 5,002
7.25 7,330 719 7,334 3,825 7,332 4,021 7,331 4,189 7,335 4,575 7,328 5,042 7,330 5,451
7.50 6,705 908 6,709 4,333 6,707 4,521 6,707 4,725 6,710 5,062 6,705 5,523 6,705 5,902
7.75 6,080 1,131 6,084 4,933 6,082 5,076 6,082 5,254 6,084 5,588 6,071 6,015 6,075 6,401
8.00 5,450 1,390 5,454 5,538 5,452 5,653 5,453 5,807 5,454 6,018 5,443 6,509 5,501 6,893
8.25 4,818 1,670 4,824 6,155 4,820 6,240 4,822 6,374 4,824 6,641 4,828 7,033 4,879 7,383
8.50 4,184 1,979 4,191 6,772 4,184 6,835 4,187 6,951 4,203 7,187 4,232 7,564 4,455 7,903
8.75 3,555 2,334 3,564 7,394 3,557 7,441 3,560 7,532 3,592 7,738 3,740 8,077 4,006 8,416
9.00 3,055 2,734 3,056 8,019 3,056 8,052 3,056 8,132 3,130 8,209 3,371 8,626 3,737 8,945
9.25 2,624 3,179 2,627 8,643 2,626 8,667 2,641 8,725 2,762 8,890 3,001 9,194 3,462 9,477
9.50 2,257 3,684 2,258 9,269 2,257 9,281 2,287 9,335 2,424 9,465 2,684 9,741 3,232 10,017
9.75 1,919 4,326 1,922 9,894 1,919 9,900 1,964 9,938 2,119 10,065 2,422 10,298 3,057 10,566
10.00 1,633 4,967 1,635 10,518 1,629 10,525 1,676 10,548 1,838 10,558 2,206 10,882 2,893 11,131
10.50 1,100 6,236 1,106 11,767 1,115 11,772 1,171 11,782 1,334 11,851 1,931 12,035 2,601 12,248
11.00 764 7,494 760 13,017 693 13,018 750 13,024 976 13,062 1,674 13,213 2,336 13,410
11.50 549 8,744 526 14,265 447 14,267 474 14,267 780 14,291 1,468 14,394 2,088 14,560
12.00 413 9,994 373 15,515 305 15,517 297 15,517 670 15,528 1,252 15,604 1,858 15,733
12.50 325 11,244 297 16,764 297 16,765 297 16,765 522 16,765 1,119 16,819 1,665 16,925
13.00 297 12,494 297 18,013 297 18,015 297 18,015 423 18,015 948 18,055 1,497 18,137
13.50 297 13,744 297 19,263 297 19,265 297 19,265 325 19,265 799 19,289 1,345 19,356
14.00 297 14,994 297 20,514 297 20,514 - - 297 20,514 730 20,522 1,226 20,564
14.50 297 16,244 297 21,763 297 21,763 - - 297 21,760 655 21,772 1,056 21,796
15.00 297 17,494 297 23,012 297 23,012 - - 297 23,009 563 23,010 982 23,023
15.50 297 18,744 297 24,260 297 24,260 - - 297 24,258 496 24,259 860 24,273
16.00 297 19,994 297 25,508 297 25,509 - - 297 25,506 396 25,506 793 25,523
16.50 297 21,244 297 26,756 297 26,758 - - 297 26,754 322 26,755 708 26,751
17.00 - - - - 297 28,006 - - 297 28,002 297 28,005 - -
17.50 - - - - 297 29,255 - - 297 29,251 297 29,255 - -
18.00 - - - - 297 30,504 - - 297 30,500 297 30,505 - -
18.50 - - - - 297 31,752 - - 297 31,748 297 31,755 - -
19.00 - - - - 297 33,001 - - 297 32,997 297 33,005 - -
19.50 - - - - 297 34,251 - - 297 34,246 - - - -
20.00 - - - - 297 35,500 - - 297 35,496 - - - -
21.00 - - - - 297 37,998 - - 297 37,994 - - - -
22.00 - - - - 297 40,497 - - 297 40,494 - - - -
23.00 - - - - 297 42,997 - - 297 42,993 - - - -
CPA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,705 71 - - 3,752 71 - - - -
4.70 - - - - 3,607 71 - - 3,651 71 - - - -
4.80 - - - - 3,507 71 - - 3,567 71 - - - -
4.90 - - - - 3,414 71 - - 3,467 71 - - - -
5.00 - - - - 3,314 71 - - 3,367 102 - - - -
5.25 - - - - 3,064 71 - - 3,144 140 3,252 242 - -
5.50 2,787 71 2,801 71 2,814 71 2,853 107 2,919 196 3,038 325 3,168 438
5.75 2,537 71 2,553 71 2,577 76 2,615 144 2,705 246 2,845 404 2,986 528
6.00 2,287 77 2,303 80 2,338 147 2,397 202 2,497 333 2,650 497 2,801 624
6.25 2,037 104 2,061 129 2,107 208 2,176 294 2,299 431 2,473 592 2,635 739
6.50 1,786 144 1,826 195 1,883 287 1,963 382 2,106 533 2,303 709 2,466 861
6.75 1,536 204 1,595 278 1,673 379 1,764 494 1,921 657 2,129 834 2,315 990
7.00 1,287 306 1,377 377 1,467 496 1,581 625 1,750 775 1,974 973 2,172 1,122
7.25 1,039 419 1,169 512 1,302 642 1,402 760 1,587 910 1,825 1,108 2,026 1,261
7.50 801 560 989 680 1,114 801 1,238 904 1,439 1,068 1,693 1,260 1,898 1,423
7.75 629 732 792 864 948 959 1,089 1,076 1,298 1,232 1,558 1,413 1,777 1,577
8.00 478 944 646 1,055 806 1,150 957 1,251 1,163 1,402 1,429 1,593 1,654 1,739
8.25 352 1,190 507 1,265 670 1,352 831 1,439 1,046 1,585 1,321 1,761 1,549 1,915
8.50 256 1,439 399 1,490 553 1,557 700 1,641 937 1,775 1,208 1,944 1,442 2,083
8.75 178 1,691 304 1,719 455 1,776 600 1,847 836 1,973 1,105 2,139 1,343 2,277
9.00 137 1,941 241 1,959 369 1,998 523 2,061 744 2,174 1,022 2,328 1,243 2,466
9.25 108 2,191 176 2,199 296 2,229 445 2,284 664 2,387 925 2,533 1,163 2,652
9.50 88 2,441 134 2,441 238 2,464 381 2,507 579 2,601 851 2,727 1,082 2,856
9.75 75 2,691 89 2,691 203 2,704 312 2,741 521 2,818 773 2,945 999 3,060
10.00 71 2,941 81 2,941 138 2,941 260 2,972 447 3,039 708 3,157 927 3,262
10.50 71 3,441 71 3,441 88 3,441 196 3,441 356 3,498 587 3,587 803 3,686
11.00 71 3,941 71 3,941 77 3,941 127 3,941 259 3,973 491 4,042 688 4,121
11.50 71 4,441 71 4,441 71 4,441 83 4,441 199 4,441 407 4,505 597 4,578
12.00 71 4,941 71 4,941 71 4,941 76 4,941 163 4,941 337 4,985 519 5,034
12.50 71 5,441 71 5,441 71 5,441 - - 123 5,441 262 5,441 437 5,502
CPC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,277 65 3,296 65 3,293 65 3,305 71 3,321 83 3,337 109 3,337 169
2.10 3,077 65 3,096 65 3,094 67 3,124 77 3,124 90 3,141 119 3,181 222
2.20 2,877 65 2,896 65 2,896 73 2,924 82 2,952 95 2,977 130 2,981 271
2.30 2,677 65 2,696 66 2,697 78 2,724 89 2,750 103 2,774 192 2,778 320
2.40 2,477 65 2,496 71 2,498 83 2,522 95 2,549 114 2,572 250 2,618 396
2.50 2,277 65 2,296 77 2,300 93 2,322 106 2,386 125 2,412 332 2,452 472
2.60 2,077 65 2,096 86 2,124 103 2,121 117 2,188 184 2,242 383 2,308 567
2.70 1,877 71 1,896 97 1,925 114 1,956 130 2,017 240 2,070 487 2,137 659
2.80 1,678 86 1,694 109 1,725 129 1,757 191 1,868 291 1,900 557 1,987 751
2.90 1,478 106 1,496 123 1,550 192 1,584 248 1,693 372 1,749 679 1,874 878
3.00 1,278 138 1,297 146 1,370 252 1,426 304 1,577 451 1,614 788 1,722 982
3.10 1,078 186 1,117 218 1,206 340 1,284 391 1,416 525 1,475 897 1,559 1,109
3.20 878 252 961 320 1,038 425 1,118 499 1,290 645 1,373 1,002 1,462 1,226
3.30 680 344 800 439 901 553 985 621 1,142 741 1,245 1,146 1,338 1,366
3.40 489 472 647 572 776 693 845 737 1,028 868 1,117 1,281 1,250 1,502
3.50 361 635 503 732 644 826 738 884 910 994 1,020 1,414 1,159 1,649
3.60 271 832 389 902 549 972 628 1,029 808 1,134 924 1,584 1,064 1,805
3.70 206 1,034 295 1,078 448 1,130 532 1,186 700 1,288 821 1,730 970 1,950
3.80 159 1,236 230 1,266 368 1,317 459 1,354 635 1,458 740 1,892 890 2,114
3.90 127 1,437 160 1,469 316 1,485 380 1,518 568 1,604 649 2,055 830 2,222
4.00 106 1,645 143 1,670 224 1,685 330 1,701 499 1,766 587 2,233 753 2,386
4.10 91 1,833 130 1,833 159 1,866 278 1,878 424 1,946 516 2,393 688 2,543
4.20 81 2,033 121 2,033 147 2,033 223 2,033 379 2,124 475 2,566 649 2,725
4.30 73 2,233 113 2,233 137 2,233 159 2,233 332 2,296 431 2,744 587 2,882
4.40 66 2,433 106 2,433 129 2,433 150 2,433 283 2,433 349 2,917 549 3,057
4.50 65 2,633 99 2,633 122 2,633 142 2,633 228 2,633 303 3,117 511 3,238
4.60 65 2,833 95 2,833 117 2,833 135 2,833 164 2,833 247 3,289 468 3,414
4.70 65 3,033 90 3,033 111 3,033 129 3,033 158 3,033 180 3,457 429 3,587
4.80 65 3,233 87 3,233 106 3,233 - - 151 3,233 172 3,658 388 3,765
4.90 65 3,433 83 3,433 102 3,433 - - 145 3,433 167 3,858 339 3,938
5.00 65 3,633 81 3,633 99 3,633 - - 141 3,633 160 4,024 - -
5.25 - - - - 91 4,133 - - 130 4,133 149 4,530 - -
5.50 - - - - 86 4,633 - - 121 4,633 141 4,993 - -
5.75 - - - - 81 5,133 - - 114 5,133 133 5,505 - -
6.00 - - - - 78 5,633 - - - - - - - -
CPI (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,823 143 5,848 143 5,868 143 5,948 169 6,089 375 6,210 943 6,256 1,179
10.00 5,573 143 5,596 143 5,647 152 5,716 234 5,873 450 6,008 1,044 6,056 1,290
10.50 5,073 143 5,096 143 5,165 228 5,252 344 5,449 612 5,607 1,261 5,665 1,557
11.00 4,573 165 4,615 172 4,711 369 4,811 501 5,044 774 5,215 1,532 5,301 1,811
11.50 4,073 238 4,141 296 4,261 519 4,387 681 4,654 998 4,853 1,783 4,958 2,099
12.00 3,573 350 3,673 443 3,825 704 3,976 882 4,288 1,239 4,505 2,065 4,633 2,393
12.50 3,073 510 3,223 652 3,475 931 3,595 1,131 3,930 1,482 4,188 2,368 4,314 2,667
13.00 2,576 716 2,838 910 3,075 1,204 3,231 1,407 3,604 1,774 3,868 2,688 4,021 2,941
13.50 2,086 945 2,422 1,217 2,699 1,508 2,929 1,709 3,295 2,059 3,578 3,021 3,752 3,265
14.00 1,602 1,235 2,032 1,554 2,346 1,827 2,607 2,013 3,046 2,326 3,355 3,315 3,543 3,612
14.50 1,231 1,586 1,683 1,922 2,034 2,154 2,291 2,342 2,766 2,666 3,043 3,727 3,305 4,021
15.00 949 2,080 1,374 2,309 1,737 2,530 2,010 2,697 2,495 3,047 2,808 4,110 3,077 4,389
15.50 724 2,583 1,102 2,742 1,468 2,924 1,748 3,110 2,236 3,421 2,581 4,476 2,850 4,771
16.00 518 3,086 884 3,193 1,244 3,345 1,518 3,512 2,009 3,796 2,363 4,876 2,652 5,149
16.50 377 3,586 706 3,663 1,035 3,777 1,314 3,929 1,795 4,202 2,174 5,280 2,470 5,546
17.00 279 4,086 535 4,135 878 4,244 1,144 4,355 1,610 4,601 1,989 5,684 2,287 5,949
17.50 214 4,586 401 4,606 733 4,701 981 4,803 1,458 5,032 1,820 6,104 2,092 6,351
18.00 169 5,086 286 5,086 602 5,167 844 5,248 1,300 5,456 1,659 6,530 1,946 6,769
18.50 143 5,586 202 5,586 486 5,645 723 5,703 1,167 5,886 1,512 6,955 1,808 7,197
19.00 143 6,086 182 6,086 392 6,086 618 6,171 1,027 6,342 1,396 7,395 1,670 7,615
19.50 143 6,586 165 6,586 330 6,586 505 6,651 919 6,783 1,266 7,830 1,562 8,042
20.00 143 7,086 152 7,086 266 7,086 - - 806 7,237 1,149 8,284 1,442 8,483
21.00 143 8,086 143 8,086 178 8,086 - - 633 8,189 969 9,182 1,246 9,367
22.00 143 9,086 143 9,086 158 9,086 - - 505 9,086 795 10,111 1,070 10,273
23.00 143 10,086 143 10,086 143 10,086 - - 403 10,086 647 11,037 926 11,192
24.00 143 11,086 - - 143 11,086 - - 286 11,086 529 11,977 - -
25.00 143 12,086 - - 143 12,086 - - 202 12,086 463 12,926 - -
26.00 143 13,086 - - 143 13,086 - - 189 13,086 363 13,876 - -
27.00 143 14,086 - - 143 14,086 - - 177 14,086 289 14,848 - -
28.00 - - - - 143 15,086 - - 166 15,086 213 15,817 - -
29.00 - - - - 143 16,086 - - 158 16,086 - - - -
30.00 - - - - 143 17,086 - - 150 17,086 - - - -
31.00 - - - - 143 18,086 - - 144 18,086 - - - -
32.00 - - - - 143 19,086 - - - - - - - -
33.00 - - - - 143 20,086 - - - - - - - -
34.00 - - - - 143 21,086 - - - - - - - -
CRC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 660 18 665 26 674 31 670 36 702 44 729 81 727 152
3.10 610 18 615 28 624 34 633 40 652 63 696 97 695 178
3.20 560 19 565 31 574 38 584 44 611 80 654 111 654 204
3.30 510 22 515 35 525 43 543 50 577 94 618 133 618 226
3.40 460 27 464 39 483 47 501 78 534 116 582 154 587 251
3.50 410 34 424 44 441 67 459 94 497 130 549 181 552 279
3.60 360 43 374 64 397 93 420 110 463 157 517 204 518 310
3.70 310 56 334 81 357 108 381 138 430 183 483 230 491 343
3.80 261 74 293 107 317 138 345 165 395 207 455 257 462 372
3.90 215 97 254 137 284 165 314 191 363 238 428 285 436 403
4.00 165 126 214 165 249 196 280 220 337 264 408 313 417 433
4.10 127 163 179 206 218 229 249 253 308 301 376 347 385 474
4.20 101 211 147 244 190 266 223 289 284 333 348 384 357 508
4.30 75 260 124 284 159 305 195 323 259 370 324 416 339 545
4.40 59 310 102 326 138 344 171 367 237 403 305 449 315 581
4.50 47 359 75 369 118 386 145 402 215 441 286 487 303 621
4.60 38 409 55 419 103 431 132 449 193 481 264 523 276 657
4.70 32 459 50 459 88 474 119 486 175 521 244 563 256 696
4.80 27 509 46 509 72 509 94 530 157 559 227 603 240 735
4.90 24 559 43 559 54 559 79 580 145 603 211 642 225 780
5.00 22 609 39 609 51 609 - - 133 645 194 679 206 818
5.25 18 734 34 734 43 734 - - 94 734 163 784 179 923
5.50 18 859 31 859 39 859 - - 76 859 130 898 145 1,028
5.75 18 984 27 984 35 984 - - 54 984 101 984 119 1,145
6.00 18 1,109 26 1,109 32 1,109 - - 50 1,109 81 1,109 102 1,253
6.25 18 1,234 24 1,234 31 1,234 - - 46 1,234 59 1,234 - -
6.50 18 1,359 - - 28 1,359 - - 43 1,359 56 1,359 - -
6.75 18 1,484 - - 27 1,484 - - 42 1,484 52 1,484 - -
7.00 18 1,609 - - 26 1,609 - - 39 1,609 51 1,609 - -
7.25 18 1,734 - - 24 1,734 - - 38 1,734 48 1,734 - -
7.50 - - - - 24 1,859 - - 36 1,859 46 1,859 - -
7.75 - - - - 23 1,984 - - 35 1,984 - - - -
8.00 - - - - 22 2,109 - - - - - - - -
CRG (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,321 72 - - - - - - - -
2.90 1,186 35 1,200 63 1,222 79 1,244 93 1,305 166 1,396 233 1,414 392
3.00 1,086 37 1,100 69 1,122 88 1,163 130 1,237 195 1,314 280 1,347 444
3.10 986 43 1,000 77 1,043 123 1,081 163 1,153 243 1,256 321 1,275 489
3.20 888 51 919 87 958 153 997 192 1,081 283 1,184 375 1,215 550
3.30 788 64 833 122 885 186 923 236 1,019 338 1,121 426 1,154 606
3.40 688 81 745 173 807 231 849 280 953 374 1,067 473 1,100 658
3.50 592 108 675 205 729 285 781 333 887 427 1,001 523 1,044 723
3.60 497 150 601 262 657 338 721 394 827 481 954 588 991 787
3.70 405 208 524 316 602 388 667 443 777 549 895 643 941 853
3.80 321 264 455 377 535 452 603 507 723 593 864 697 900 905
3.90 240 345 390 453 475 518 545 571 679 671 802 764 841 990
4.00 188 441 332 526 422 589 495 639 623 735 747 835 797 1,055
4.10 141 533 282 606 377 665 453 718 573 807 712 901 763 1,128
4.20 101 630 240 698 330 742 408 791 534 875 665 975 716 1,202
4.30 81 725 213 772 292 823 362 865 492 957 627 1,049 681 1,276
4.40 67 825 168 862 268 903 326 943 449 1,027 587 1,122 643 1,344
4.50 60 930 137 951 228 991 288 1,023 415 1,108 546 1,192 614 1,422
4.60 53 1,025 101 1,025 200 1,079 264 1,109 382 1,185 515 1,268 573 1,504
4.70 49 1,125 93 1,125 173 1,164 220 1,195 346 1,261 483 1,349 545 1,584
4.80 45 1,225 88 1,225 143 1,264 192 1,279 324 1,349 450 1,424 513 1,660
4.90 43 1,325 83 1,325 107 1,325 160 1,377 284 1,433 431 1,510 483 1,736
5.00 40 1,425 79 1,425 101 1,425 - - 260 1,517 395 1,583 461 1,824
5.25 35 1,675 69 1,675 91 1,675 - - 202 1,747 332 1,799 407 2,037
5.50 35 1,925 64 1,925 83 1,925 - - 163 1,925 281 2,024 339 2,243
5.75 35 2,175 59 2,175 76 2,175 - - 120 2,175 247 2,175 292 2,462
6.00 35 2,425 55 2,425 71 2,425 - - 112 2,425 183 2,425 256 2,677
6.25 35 2,675 52 2,675 67 2,675 - - 105 2,675 137 2,675 225 2,909
6.50 35 2,925 49 2,925 64 2,925 - - 100 2,925 131 2,925 - -
6.75 35 3,175 47 3,175 60 3,175 - - 95 3,175 124 3,175 - -
7.00 35 3,425 45 3,425 59 3,425 - - 91 3,425 119 3,425 - -
7.25 35 3,675 - - 56 3,675 - - 87 3,675 115 3,675 - -
7.50 35 3,925 - - 53 3,925 - - 84 3,925 109 3,925 - -
7.75 - - - - 52 4,175 - - 81 4,175 107 4,175 - -
8.00 - - - - 51 4,425 - - 79 4,425 - - - -
CRL (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 27,445 687 27,642 687 27,995 747 28,238 867 28,950 1,617 29,638 3,250 29,956 4,308
22.00 25,438 687 25,670 707 26,087 911 26,386 1,241 27,110 2,120 27,916 3,990 28,334 5,115
23.00 23,430 687 23,707 899 24,129 1,318 24,481 1,690 25,351 2,806 26,257 4,783 26,766 5,989
24.00 21,422 904 21,777 1,294 22,194 1,829 22,632 2,254 23,637 3,489 24,173 5,696 24,726 6,938
25.00 19,417 1,295 19,617 1,869 20,324 2,456 20,837 2,923 21,985 4,282 22,689 6,623 23,326 7,932
26.00 17,398 1,847 17,697 2,534 18,503 3,184 19,096 3,693 20,411 5,233 21,233 7,703 21,989 9,044
27.00 15,392 2,594 15,974 3,344 16,742 4,044 17,442 4,661 18,572 6,172 19,900 8,798 20,685 10,165
28.00 13,378 3,443 14,142 4,280 15,060 5,022 15,857 5,709 17,150 7,295 18,562 9,985 19,505 11,367
29.00 11,363 4,392 12,383 5,355 13,474 6,114 14,360 6,834 15,828 8,447 17,358 11,236 18,325 12,641
30.00 9,351 5,467 10,698 6,526 11,970 7,306 12,957 8,125 14,570 9,659 16,160 12,516 17,249 13,907
31.00 7,730 6,685 9,145 7,764 10,535 8,548 11,571 9,349 13,576 10,931 15,064 13,896 16,226 15,271
32.00 6,358 8,108 7,743 9,158 9,169 9,928 10,260 10,650 12,355 12,160 14,019 15,278 15,220 16,690
33.00 5,195 9,832 6,579 10,661 7,937 11,453 9,046 12,145 11,199 13,653 13,001 16,745 14,315 18,090
34.00 4,191 11,879 5,550 12,341 6,833 13,055 7,980 13,656 10,240 15,187 12,120 18,267 13,480 19,586
35.00 3,329 13,918 4,655 14,176 5,895 14,756 7,058 15,246 9,359 16,716 11,250 19,766 12,636 21,124
36.00 2,560 15,951 3,867 16,074 5,072 16,508 6,219 16,948 8,375 18,346 10,420 21,375 11,841 22,641
37.00 1,953 17,964 3,199 18,072 4,318 18,325 5,469 18,666 7,607 19,644 9,695 22,575 11,154 24,206
38.00 1,372 19,971 2,613 20,013 3,668 20,332 4,791 20,462 6,904 21,313 8,957 24,157 10,484 25,393
39.00 1,057 21,971 2,122 21,971 3,104 22,096 4,188 22,297 6,243 23,021 8,274 25,841 9,823 26,914
40.00 832 23,971 1,704 23,962 2,598 23,981 3,636 24,172 5,653 24,750 7,710 27,444 9,206 28,534
41.00 687 25,971 1,322 25,956 2,193 25,972 3,172 26,106 5,221 26,519 7,106 29,157 8,677 30,515
42.00 687 27,971 1,090 27,959 1,828 27,960 2,769 28,063 4,705 28,304 6,544 30,892 8,144 31,845
43.00 687 29,971 870 29,971 1,542 29,967 - - 4,268 30,307 6,075 32,573 7,603 33,524
44.00 687 31,971 - - 1,254 31,968 - - 3,826 32,207 5,634 34,354 - -
45.00 687 33,971 - - 1,051 33,964 - - 3,471 34,114 5,148 36,078 - -
46.00 687 35,971 - - 896 35,964 - - 3,115 36,134 4,777 37,898 - -
47.00 - - - - 807 37,971 - - 2,784 38,048 - - - -
48.00 - - - - 767 39,971 - - 2,521 39,970 - - - -
49.00 - - - - 747 41,971 - - - - - - - -
50.00 - - - - 727 43,971 - - - - - - - -
CSA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 29,776 744 29,895 744 29,953 744 29,959 744 29,963 744 29,990 1,114 30,063 1,633
8.75 28,526 744 28,645 744 28,699 744 28,703 744 28,703 760 28,716 1,376 28,799 2,019
9.00 27,276 744 27,396 744 27,447 744 27,449 744 27,443 1,085 27,439 1,669 27,738 2,262
9.25 26,027 744 26,146 744 26,204 828 26,207 822 26,200 1,362 26,375 2,034 26,626 2,745
9.50 24,777 754 24,896 789 24,962 977 24,963 971 25,056 1,645 25,122 2,436 25,494 3,095
9.75 23,527 895 23,646 926 23,761 1,159 23,778 1,300 23,801 2,050 23,970 2,786 24,429 3,527
10.00 22,277 1,070 22,393 1,096 22,509 1,516 22,525 1,614 22,635 2,416 22,835 3,345 23,421 4,062
10.50 19,779 1,554 19,938 1,564 20,062 2,234 20,091 2,430 20,264 3,362 20,688 4,363 21,442 5,196
11.00 17,280 2,256 17,471 2,326 17,684 3,203 17,736 3,427 18,032 4,517 18,692 5,534 19,614 6,445
11.50 14,781 3,171 15,072 3,356 15,387 4,331 15,504 4,769 15,930 5,853 16,812 6,941 17,875 7,839
12.00 12,267 4,199 12,719 4,529 13,146 5,696 13,379 6,307 13,996 7,362 14,965 8,485 16,011 9,328
12.50 9,729 5,376 10,414 5,917 10,925 7,451 11,311 8,084 11,982 9,100 13,249 10,133 14,512 10,956
13.00 7,290 6,855 8,329 7,576 8,992 9,431 9,409 9,978 10,354 10,894 11,767 11,870 13,097 12,694
13.50 5,723 9,013 6,471 9,591 7,279 11,569 7,755 12,046 8,896 12,827 10,453 13,628 11,842 14,526
14.00 4,487 11,614 5,103 11,820 5,732 13,808 6,332 14,214 7,571 14,944 9,259 15,759 10,632 16,252
14.50 3,440 14,103 3,932 14,314 4,474 16,125 5,090 16,474 6,408 17,108 8,111 17,847 9,541 18,482
15.00 2,563 16,647 2,959 16,674 3,390 18,546 4,010 18,663 5,353 19,046 7,095 19,698 8,559 20,224
15.50 1,898 19,147 2,231 19,147 2,455 20,721 3,151 20,901 4,488 21,279 6,129 21,813 7,590 22,336
16.00 1,434 21,647 1,685 21,647 2,002 23,153 2,342 23,287 3,734 23,630 5,346 24,071 6,814 24,511
16.50 1,115 24,147 1,189 24,147 1,415 25,615 1,793 25,698 3,063 25,949 4,589 26,322 6,033 26,716
17.00 891 26,647 965 26,647 987 28,069 1,430 28,151 2,495 28,349 4,013 28,617 5,362 28,942
17.50 744 29,147 802 29,147 871 30,515 1,006 30,595 2,165 30,734 3,359 30,978 4,697 31,243
18.00 744 31,647 744 31,647 785 33,019 911 33,035 1,698 33,162 2,961 33,346 4,096 33,608
18.50 744 34,147 744 34,147 744 35,483 826 35,536 1,359 35,589 2,527 35,762 3,640 35,930
19.00 744 36,647 744 36,647 744 37,969 778 37,962 970 37,969 2,263 38,177 3,201 38,349
19.50 744 39,147 744 39,147 744 40,461 744 40,467 923 40,505 1,764 40,562 2,846 40,738
20.00 744 41,647 744 41,647 744 42,966 744 42,977 877 43,021 1,464 43,080 2,576 43,108
21.00 744 46,647 744 46,647 744 47,925 - - 780 47,925 1,019 47,945 1,831 47,903
22.00 744 51,647 744 51,647 744 52,915 - - 744 52,961 909 53,017 - -
23.00 744 56,647 - - 744 57,882 - - 744 57,882 841 57,881 - -
24.00 744 61,647 - - 744 62,862 - - 744 62,906 788 62,955 - -
25.00 744 66,647 - - 744 67,839 - - 744 67,839 744 67,837 - -
26.00 - - - - 744 72,808 - - 744 72,849 - - - -
27.00 - - - - 744 77,819 - - - - - - - -
28.00 - - - - 744 82,765 - - - - - - - -
29.00 - - - - 744 87,769 - - - - - - - -
30.00 - - - - 744 92,723 - - - - - - - -
CSE (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,157 100 - - - - - - - -
12.00 - - - - 6,907 100 - - - - - - - -
12.50 - - - - 6,658 100 - - - - - - - -
13.00 - - - - 6,413 100 - - - - - - - -
13.50 - - - - 6,162 100 - - - - - - - -
14.00 - - - - 5,912 100 - - 5,984 105 - - - -
14.50 - - - - 5,663 100 - - 5,743 110 - - - -
15.00 - - - - 5,418 100 - - 5,510 131 - - - -
15.50 - - - - 5,167 100 - - 5,283 170 - - - -
16.00 4,882 100 4,902 100 4,926 100 - - 5,056 208 5,103 619 - -
16.50 4,632 100 4,650 100 4,676 100 - - 4,826 255 4,878 719 - -
17.00 4,382 100 4,400 100 4,433 105 4,483 161 4,609 318 4,661 814 4,706 1,093
17.50 4,132 100 4,158 100 4,197 120 4,247 202 4,391 386 4,455 932 4,501 1,212
18.00 3,882 100 3,908 100 3,960 165 4,022 256 4,182 463 4,244 1,064 4,302 1,335
18.50 3,632 100 3,663 105 3,728 222 3,796 317 3,978 546 4,045 1,199 4,105 1,499
19.00 3,383 103 3,419 140 3,493 275 3,579 390 3,777 637 3,844 1,320 3,921 1,632
19.50 3,133 132 3,183 191 3,268 349 3,365 478 3,583 734 3,661 1,432 3,742 1,751
20.00 2,883 173 2,945 252 3,050 436 3,159 572 3,393 841 3,475 1,585 3,558 1,876
21.00 2,383 302 2,486 429 2,649 642 2,786 792 3,036 1,074 3,126 1,886 3,235 2,184
22.00 1,883 502 2,062 670 2,241 897 2,430 1,051 2,753 1,323 2,798 2,220 2,923 2,516
23.00 1,387 746 1,641 967 1,878 1,190 2,080 1,342 2,421 1,598 2,537 2,570 2,630 2,901
24.00 964 1,072 1,291 1,325 1,553 1,517 1,748 1,658 2,135 1,919 2,258 2,926 2,423 3,215
25.00 676 1,524 986 1,716 1,258 1,889 1,473 2,030 1,842 2,268 2,003 3,376 2,176 3,644
26.00 452 2,024 731 2,141 1,008 2,279 1,228 2,394 1,614 2,652 1,764 3,773 1,954 4,043
27.00 274 2,529 525 2,587 801 2,709 1,020 2,797 1,411 3,033 1,560 4,189 1,751 4,444
28.00 175 3,027 365 3,058 641 3,145 833 3,233 1,224 3,436 1,366 4,615 1,573 4,848
29.00 118 3,527 266 3,540 499 3,602 681 3,669 1,054 3,851 1,204 5,051 1,403 5,276
30.00 100 4,027 175 4,098 387 4,126 553 4,146 905 4,277 1,049 5,490 1,264 5,695
31.00 100 4,527 115 4,527 290 4,546 449 4,588 779 4,721 918 5,944 1,129 6,137
32.00 100 5,027 100 5,027 213 5,027 359 5,066 673 5,173 781 6,392 1,007 6,579
33.00 100 5,527 100 5,527 163 5,527 276 5,549 571 5,635 681 6,858 887 7,022
34.00 100 6,027 100 6,027 109 6,027 - - 484 6,098 586 7,324 795 7,479
35.00 100 6,527 100 6,527 100 6,527 - - 414 6,577 519 7,787 707 7,929
36.00 - - - - 100 7,027 - - 353 7,027 435 8,262 - -
CSP (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,616 176 8,638 176 8,665 176 - - 8,752 176 8,864 283 8,961 466
5.00 8,416 176 8,440 176 8,465 176 - - 8,552 176 8,685 328 8,805 508
5.25 7,917 176 7,942 176 7,965 176 7,988 176 8,090 196 8,224 440 8,382 649
5.50 7,417 176 7,444 176 7,466 176 7,506 176 7,610 263 7,805 537 7,967 789
5.75 6,917 176 6,944 176 6,981 176 7,022 196 7,146 358 7,378 671 7,577 946
6.00 6,417 176 6,444 176 6,496 196 6,556 278 6,700 485 6,954 844 7,203 1,135
6.25 5,918 176 5,945 182 6,009 270 6,086 380 6,268 605 6,566 1,008 6,820 1,334
6.50 5,418 220 5,454 276 5,536 381 5,632 483 5,852 757 6,166 1,217 6,486 1,537
6.75 4,918 289 4,962 377 5,060 497 5,190 645 5,434 940 5,821 1,431 6,133 1,782
7.00 4,414 385 4,481 518 4,610 669 4,828 837 5,048 1,179 5,448 1,652 5,810 1,999
7.25 3,914 520 4,017 690 4,233 862 4,415 1,049 4,660 1,402 5,117 1,906 5,488 2,281
7.50 3,414 691 3,591 910 3,811 1,098 4,015 1,300 4,304 1,667 4,797 2,167 5,194 2,541
7.75 2,910 900 3,149 1,150 3,415 1,351 3,628 1,560 3,964 1,935 4,475 2,447 4,912 2,830
8.00 2,403 1,148 2,732 1,439 3,032 1,656 3,274 1,873 3,639 2,243 4,197 2,750 4,648 3,128
8.25 1,923 1,431 2,339 1,744 2,679 1,974 2,932 2,153 3,330 2,561 3,893 3,069 4,381 3,446
8.50 1,543 1,775 1,974 2,066 2,321 2,292 2,606 2,486 3,056 2,860 3,726 3,325 4,221 3,685
8.75 1,261 2,193 1,626 2,457 2,013 2,653 2,293 2,834 2,761 3,198 3,399 3,734 3,896 4,111
9.00 1,003 2,705 1,385 2,860 1,744 3,042 2,016 3,197 2,501 3,562 3,156 4,079 3,686 4,466
9.25 790 3,213 1,144 3,305 1,467 3,452 1,778 3,591 2,304 3,952 2,954 4,442 3,475 4,806
9.50 602 3,716 945 3,771 1,258 3,877 1,560 4,013 2,128 4,342 2,751 4,831 3,274 5,187
9.75 470 4,228 769 4,261 1,071 4,343 1,363 4,437 1,881 4,747 2,537 5,194 3,074 5,558
10.00 375 4,728 618 4,744 911 4,827 1,190 4,883 1,701 5,161 2,378 5,595 2,901 5,936
10.50 254 5,728 416 5,729 612 5,772 889 5,844 1,384 6,028 2,036 6,408 2,565 6,736
11.00 187 6,728 262 6,728 448 6,745 - - 1,113 6,924 1,743 7,256 - -
11.50 176 7,728 176 7,728 327 7,730 - - 891 7,853 1,506 8,117 - -
12.00 176 8,728 176 8,728 202 8,728 - - 728 8,794 1,286 9,033 - -
12.50 - - - - 176 9,728 - - 559 9,753 - - - -
13.00 - - - - 176 10,728 - - 460 10,742 - - - -
13.50 - - - - 176 11,728 - - 359 11,728 - - - -
14.00 - - - - 176 12,728 - - - - - - - -
14.50 - - - - 176 13,728 - - - - - - - -
CTB (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,140 31 1,150 36 1,150 43 1,165 49 1,180 59 1,186 114 1,185 163
2.30 1,040 31 1,050 40 1,050 48 1,065 55 1,080 64 1,108 161 1,110 190
2.40 940 31 950 44 951 53 965 60 998 72 1,008 190 1,010 246
2.50 840 35 850 49 865 60 865 68 915 105 926 243 928 296
2.60 740 43 750 57 766 67 783 77 829 133 843 294 843 343
2.70 640 55 651 67 679 101 697 111 753 162 770 353 771 400
2.80 540 75 561 101 589 132 608 161 674 218 704 418 708 464
2.90 440 103 478 133 508 177 538 204 604 270 634 481 640 527
3.00 344 147 399 195 441 232 473 257 542 328 565 550 578 594
3.10 250 199 316 252 370 295 405 326 486 374 521 616 526 662
3.20 178 279 246 324 306 364 343 384 418 448 453 700 471 744
3.30 127 378 178 409 247 436 286 455 366 518 405 780 423 817
3.40 93 478 127 490 193 522 237 542 323 594 350 861 371 896
3.50 72 578 89 590 149 606 183 624 277 669 318 940 328 976
3.60 57 678 79 678 119 698 155 704 241 750 271 1,027 293 1,063
3.70 48 778 71 778 85 778 125 804 202 840 234 1,113 260 1,152
3.80 41 878 64 878 79 878 91 878 178 915 212 1,198 236 1,239
3.90 36 978 59 978 72 978 84 978 152 1,014 186 1,298 196 1,324
4.00 32 1,078 55 1,078 68 1,078 79 1,078 125 1,078 161 1,382 172 1,411
4.10 31 1,178 52 1,178 64 1,178 75 1,178 91 1,178 133 1,482 142 1,493
4.20 31 1,278 49 1,278 60 1,278 - - 87 1,278 99 1,560 107 1,593
4.30 31 1,378 47 1,378 57 1,378 - - 83 1,378 93 1,663 103 1,694
4.40 31 1,478 - - 55 1,478 - - 79 1,478 89 1,766 - -
4.50 - - - - 52 1,578 - - 76 1,578 87 1,868 - -
4.60 - - - - 51 1,678 - - 73 1,678 84 1,940 - -
4.70 - - - - 49 1,778 - - 71 1,778 81 2,045 - -
4.80 - - - - 48 1,878 - - 68 1,878 - - - -
4.90 - - - - 47 1,978 - - 65 1,978 - - - -
5.00 - - - - 45 2,078 - - 64 2,078 - - - -
CTC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,628 58 - - - - - - - -
1.85 2,509 58 2,527 58 2,528 58 - - 2,549 74 2,572 89 2,573 101
1.90 2,409 58 2,427 58 2,427 61 2,437 67 2,452 77 2,467 94 2,467 106
1.95 2,309 58 2,327 58 2,327 63 2,339 70 2,353 79 2,368 99 2,412 110
2.00 2,211 58 2,227 58 2,227 66 2,239 73 2,255 83 2,271 103 2,312 159
2.10 2,011 58 2,027 62 2,028 71 2,053 81 2,080 93 2,106 114 2,112 208
2.20 1,811 58 1,827 70 1,829 81 1,853 89 1,880 101 1,906 173 1,944 256
2.30 1,611 65 1,627 78 1,631 89 1,653 99 1,680 115 1,736 224 1,796 335
2.40 1,415 79 1,427 89 1,432 102 1,453 114 1,508 175 1,585 332 1,644 434
2.50 1,211 103 1,243 105 1,252 121 1,279 173 1,353 231 1,429 410 1,488 521
2.60 1,011 138 1,041 139 1,087 184 1,099 231 1,193 314 1,270 484 1,348 615
2.70 811 195 853 212 900 250 949 320 1,028 394 1,126 599 1,228 743
2.80 612 284 660 308 741 370 795 428 916 516 997 725 1,102 849
2.90 417 400 499 447 593 499 651 552 779 632 866 852 990 1,007
3.00 302 563 362 612 453 656 519 687 655 761 767 1,009 896 1,105
3.10 214 765 264 785 347 824 419 867 568 920 663 1,142 802 1,262
3.20 158 967 198 977 259 1,000 340 1,025 477 1,076 580 1,297 720 1,409
3.30 122 1,168 133 1,179 199 1,201 256 1,212 407 1,244 516 1,462 640 1,558
3.40 99 1,369 115 1,380 137 1,387 200 1,395 334 1,426 448 1,626 555 1,722
3.50 83 1,571 105 1,581 123 1,587 139 1,595 252 1,606 379 1,788 489 1,885
3.60 73 1,771 95 1,781 113 1,788 127 1,795 200 1,805 302 1,968 451 2,048
3.70 65 1,967 89 1,967 105 1,967 119 1,967 141 1,967 258 2,146 412 2,205
3.80 59 2,167 82 2,167 98 2,167 111 2,167 133 2,167 206 2,322 339 2,384
3.90 - - - - 93 2,367 - - 125 2,367 145 2,498 - -
4.00 - - - - 87 2,567 - - 118 2,567 - - - -
4.10 - - - - 83 2,767 - - - - - - - -
CTD (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,057 1,826
13.69 1,722 2,203
14.18 1,419 2,614
14.67 1,165 3,044
15.16 944 3,493
15.65 762 3,999
16.14 609 4,473
16.63 491 4,957
17.12 394 5,447
17.60 320 5,935
18.09 245 6,437
18.58 198 6,938
19.07 164 7,438
19.56 154 7,939
20.54 154 8,940
21.52 154 9,941
22.49 154 10,937
23.47 154 11,938
24.45 154 12,939
25.43 154 13,940
26.41 154 14,941
27.38 154 15,937
28.36 154 16,938
29.34 154 17,939
CTS (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,610 150 5,631 150 5,653 150 5,684 150 5,769 252 5,937 453 5,941 698
9.25 5,360 150 5,381 150 5,410 150 5,443 160 5,547 310 5,715 519 5,723 789
9.50 5,110 150 5,133 150 5,160 180 5,209 224 5,314 364 5,503 601 5,515 887
9.75 4,860 166 4,887 173 4,917 229 4,967 268 5,090 437 5,300 680 5,307 991
10.00 4,610 200 4,637 235 4,681 279 4,732 330 4,875 525 5,095 772 5,108 1,109
10.50 4,110 287 4,147 338 4,206 419 4,275 472 4,449 710 4,711 963 4,723 1,362
11.00 3,610 418 3,663 506 3,741 588 3,831 663 4,043 929 4,333 1,226 4,353 1,635
11.50 3,108 592 3,220 711 3,335 793 3,404 879 3,652 1,162 3,977 1,454 3,997 1,869
12.00 2,605 808 2,764 954 2,904 1,040 3,003 1,148 3,290 1,426 3,644 1,723 3,665 2,154
12.50 2,099 1,050 2,326 1,231 2,505 1,337 2,664 1,455 2,950 1,723 3,337 2,032 3,364 2,463
13.00 1,641 1,339 1,924 1,539 2,130 1,642 2,311 1,765 2,671 2,018 3,092 2,298 3,125 2,800
13.50 1,298 1,695 1,546 1,888 1,793 1,995 1,988 2,110 2,359 2,394 2,764 2,690 2,838 3,138
14.00 1,015 2,184 1,260 2,285 1,487 2,399 1,688 2,501 2,070 2,772 2,512 3,040 2,588 3,572
14.50 778 2,694 1,008 2,740 1,228 2,833 1,422 2,941 1,826 3,155 2,276 3,417 2,360 3,947
15.00 585 3,201 794 3,216 986 3,280 1,196 3,376 1,602 3,568 2,059 3,803 2,146 4,346
15.50 422 3,704 626 3,716 793 3,732 991 3,826 1,396 3,986 1,859 4,209 1,954 4,746
16.00 317 4,204 489 4,207 625 4,233 823 4,279 1,224 4,424 1,681 4,624 1,730 5,156
16.50 245 4,704 373 4,701 509 4,719 683 4,753 1,062 4,866 1,511 5,047 1,585 5,583
17.00 194 5,204 277 5,202 392 5,209 557 5,228 911 5,321 1,364 5,483 1,436 6,011
17.50 158 5,704 211 5,704 318 5,703 447 5,714 787 5,791 1,226 5,923 1,304 6,445
18.00 150 6,204 150 6,204 218 6,204 353 6,206 676 6,265 1,102 6,385 1,185 6,888
18.50 150 6,704 150 6,704 166 6,704 - - 580 6,739 990 6,840 1,068 7,333
19.00 150 7,204 150 7,204 150 7,204 - - 501 7,225 875 7,307 961 7,791
19.50 150 7,704 150 7,704 150 7,704 - - 420 7,713 790 7,781 875 8,245
20.00 150 8,204 150 8,204 150 8,204 - - 360 8,204 704 8,255 791 8,707
21.00 150 9,204 150 9,204 150 9,204 - - 288 9,204 564 9,221 652 9,638
22.00 150 10,204 150 10,204 150 10,204 - - 184 10,204 437 10,204 - -
23.00 150 11,204 - - 150 11,204 - - 160 11,204 349 11,204 - -
24.00 150 12,204 - - 150 12,204 - - 150 12,204 284 12,204 - -
25.00 150 13,204 - - 150 13,204 - - 150 13,204 215 13,204 - -
26.00 - - - - 150 14,204 - - 150 14,204 174 14,204 - -
27.00 - - - - 150 15,204 - - 150 15,204 - - - -
28.00 - - - - 150 16,204 - - - - - - - -
29.00 - - - - 150 17,204 - - - - - - - -
30.00 - - - - 150 18,204 - - - - - - - -
DFM (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,744 180 2,757 184 2,789 184 2,828 250 2,945 395 2,995 858 3,003 972
3.30 2,544 216 2,565 219 2,601 252 2,657 331 2,779 471 2,828 970 2,836 1,097
3.40 2,344 262 2,365 292 2,412 318 2,469 387 2,609 547 2,679 1,088 2,691 1,214
3.50 2,144 317 2,173 364 2,236 407 2,296 468 2,457 649 2,532 1,201 2,539 1,342
3.60 1,944 384 1,980 439 2,059 493 2,139 575 2,304 744 2,379 1,329 2,391 1,467
3.70 1,740 460 1,795 533 1,880 600 1,979 661 2,149 846 2,224 1,466 2,257 1,599
3.80 1,537 552 1,622 630 1,715 705 1,818 786 2,011 958 2,108 1,607 2,121 1,743
3.90 1,335 655 1,447 742 1,563 812 1,671 912 1,890 1,082 1,972 1,758 2,009 1,851
4.00 1,132 759 1,283 867 1,427 934 1,542 1,034 1,748 1,211 1,851 1,902 1,886 1,995
4.10 972 887 1,118 995 1,271 1,070 1,411 1,159 1,644 1,333 1,752 2,011 1,791 2,138
4.20 832 1,027 985 1,147 1,131 1,217 1,278 1,299 1,519 1,481 1,604 2,206 1,691 2,280
4.30 718 1,199 849 1,287 1,009 1,378 1,142 1,458 1,414 1,629 1,506 2,364 1,587 2,436
4.40 614 1,404 742 1,460 906 1,538 1,046 1,624 1,306 1,779 1,402 2,524 1,484 2,644
4.50 525 1,612 653 1,642 802 1,711 950 1,779 1,198 1,939 1,313 2,695 1,363 2,803
4.60 437 1,819 566 1,832 697 1,894 853 1,960 1,109 2,104 1,235 2,870 1,278 2,971
4.70 372 2,019 479 2,029 614 2,079 753 2,127 1,019 2,264 1,143 3,044 1,186 3,140
4.80 317 2,219 416 2,220 532 2,260 677 2,307 953 2,424 1,055 3,209 1,130 3,300
4.90 275 2,419 353 2,421 447 2,443 601 2,485 861 2,600 973 3,385 1,045 3,469
5.00 239 2,619 290 2,617 392 2,636 553 2,675 793 2,776 901 3,557 975 3,651
5.25 178 3,119 188 3,119 275 3,121 380 3,145 648 3,212 765 4,012 816 4,095
5.50 141 3,619 151 3,619 154 3,619 271 3,625 495 3,672 621 4,479 704 4,541
5.75 117 4,119 127 4,119 129 4,119 203 4,119 403 4,145 500 4,932 589 4,996
6.00 107 4,619 110 4,619 117 4,619 - - 307 4,632 411 5,415 503 5,461
6.25 107 5,119 107 5,119 107 5,119 - - 248 5,119 354 5,881 415 5,927
6.50 107 5,619 107 5,619 107 5,619 - - 188 5,619 255 6,363 363 6,389
6.75 107 6,119 107 6,119 107 6,119 - - 122 6,119 200 6,844 308 6,871
7.00 107 6,619 107 6,619 107 6,619 - - 115 6,619 130 7,325 256 7,349
7.25 107 7,119 107 7,119 107 7,119 - - 110 7,119 123 7,804 198 7,831
7.50 107 7,619 107 7,619 107 7,619 - - 107 7,619 117 8,305 - -
7.75 107 8,119 107 8,119 107 8,119 - - 107 8,119 114 8,784 - -
8.00 107 8,619 - - 107 8,619 - - 107 8,619 110 9,284 - -
8.25 107 9,119 - - 107 9,119 - - 107 9,119 107 9,763 - -
8.50 - - - - 107 9,619 - - 107 9,619 107 10,265 - -
8.75 - - - - 107 10,119 - - 107 10,119 - - - -
9.00 - - - - 107 10,619 - - 107 10,619 - - - -
9.25 - - - - 107 11,119 - - - - - - - -
9.50 - - - - 107 11,619 - - - - - - - -
EVG (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 119 - - 2,768 118 - - - -
0.75 - - - - 2,673 165 - - 2,683 165 - - - -
0.80 - - - - 2,587 206 - - 2,597 206 - - - -
0.85 - - - - 2,500 248 - - 2,513 247 - - - -
0.90 - - - - 2,412 290 - - 2,428 288 - - - -
0.95 - - - - 2,326 331 - - 2,341 330 - - - -
1.00 - - - - 2,238 391 - - 2,256 390 - - - -
1.05 - - - - 2,167 434 - - 2,187 432 - - - -
1.10 - - - - 2,079 492 - - 2,100 491 - - - -
1.15 - - - - 2,007 552 - - 2,030 551 - - - -
1.20 1,732 403 1,824 517 1,935 611 2,055 692 2,071 691 2,090 688 2,104 701
1.25 1,632 442 1,734 564 1,863 671 1,986 749 2,002 748 2,022 749 2,038 761
1.30 1,531 494 1,658 627 1,791 729 1,935 823 1,952 821 1,972 821 1,990 833
1.35 1,431 546 1,580 688 1,736 789 1,864 880 1,883 879 1,904 877 1,922 889
1.40 1,331 598 1,504 750 1,664 863 1,814 953 1,834 952 1,855 959 1,874 971
1.45 1,236 662 1,445 812 1,611 922 1,763 1,027 1,783 1,024 1,806 1,035 1,826 1,048
1.50 1,135 714 1,367 888 1,538 997 1,692 1,099 1,712 1,097 1,736 1,107 1,756 1,120
1.55 1,059 778 1,309 950 1,483 1,072 1,642 1,172 1,662 1,171 1,687 1,179 1,707 1,192
1.60 997 854 1,230 1,025 1,430 1,132 1,611 1,230 1,632 1,229 1,658 1,240 1,678 1,252
1.65 921 918 1,171 1,101 1,377 1,206 1,561 1,304 1,582 1,304 1,608 1,320 1,628 1,332
1.70 858 994 1,113 1,177 1,322 1,294 1,509 1,392 1,531 1,392 1,558 1,408 1,579 1,421
1.75 794 1,070 1,053 1,251 1,267 1,368 1,458 1,464 1,481 1,464 1,507 1,480 1,530 1,493
1.80 746 1,146 1,015 1,327 1,235 1,442 1,427 1,537 1,451 1,536 1,478 1,552 1,500 1,565
1.85 682 1,234 956 1,415 1,181 1,517 1,377 1,625 1,399 1,629 1,427 1,644 1,450 1,654
1.90 634 1,322 900 1,491 1,147 1,605 1,323 1,698 1,347 1,708 1,377 1,724 1,399 1,734
1.95 586 1,415 864 1,579 1,093 1,679 1,294 1,785 1,318 1,796 1,347 1,812 1,371 1,824
2.00 538 1,518 829 1,654 1,061 1,766 1,265 1,873 1,289 1,884 1,318 1,900 1,342 1,912
2.10 461 1,720 737 1,830 973 1,929 1,182 2,033 1,207 2,044 1,237 2,059 1,261 2,073
2.20 387 1,924 666 2,006 908 2,105 1,124 2,201 1,149 2,214 1,178 2,227 1,203 2,238
2.30 - - - - 844 2,279 - - - - - - - -
2.40 - - - - 778 2,458 - - - - - - - -
2.50 - - - - 713 2,638 - - - - - - - -
2.60 - - - - 676 2,833 - - - - - - - -
2.70 - - - - 609 3,012 - - - - - - - -
2.80 - - - - 571 3,203 - - - - - - - -
2.90 - - - - 533 3,398 - - - - - - - -
3.00 - - - - 495 3,590 - - - - - - - -
3.10 - - - - 456 3,779 - - - - - - - -
3.20 - - - - 418 3,972 - - - - - - - -
GAC (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,959 230 7,010 240 7,118 396 7,240 564 7,568 964 7,840 1,611 8,071 2,081
4.40 6,559 260 6,610 272 6,747 488 6,872 652 7,239 1,145 7,551 1,800 7,775 2,247
4.50 6,159 300 6,232 388 6,375 585 6,536 806 6,907 1,241 7,226 1,964 7,500 2,454
4.60 5,759 349 5,855 496 6,033 738 6,199 945 6,611 1,404 6,930 2,171 7,219 2,653
4.70 5,360 413 5,477 608 5,659 888 5,861 1,095 6,314 1,590 6,675 2,348 6,948 2,861
4.80 4,960 493 5,097 718 5,314 1,039 5,554 1,275 6,015 1,767 6,388 2,596 6,692 3,069
4.90 4,554 590 4,741 881 4,999 1,182 5,213 1,428 5,715 1,931 6,121 2,802 6,458 3,235
5.00 4,160 710 4,385 1,043 4,685 1,383 4,938 1,643 5,451 2,117 5,859 3,009 6,204 3,426
5.25 3,161 1,161 3,573 1,528 3,974 1,873 4,248 2,125 4,822 2,682 5,246 3,603 5,623 4,058
5.50 2,236 1,726 2,777 2,091 3,217 2,494 3,584 2,725 4,222 3,255 4,793 4,183 5,213 4,651
5.75 1,576 2,461 2,062 2,838 2,631 3,183 3,024 3,392 3,652 3,968 4,186 4,953 4,634 5,432
6.00 1,048 3,406 1,527 3,652 2,071 3,935 2,494 4,157 3,195 4,665 3,713 5,669 4,208 6,146
6.25 661 4,418 1,088 4,589 1,633 4,793 2,038 4,977 2,774 5,401 3,311 6,404 3,816 6,888
6.50 460 5,425 751 5,538 1,339 5,645 1,665 5,820 2,391 6,198 2,903 7,205 3,471 7,630
6.75 343 6,431 593 6,502 1,045 6,577 1,334 6,686 2,048 7,041 2,570 7,987 3,108 8,459
7.00 270 7,437 383 7,466 734 7,506 1,108 7,605 1,745 7,903 2,250 8,854 2,840 9,245
7.25 222 8,424 243 8,424 622 8,460 878 8,529 1,489 8,779 1,994 9,665 2,571 10,081
7.50 218 9,424 218 9,424 435 9,442 634 9,478 1,284 9,685 1,768 10,550 2,281 10,914
7.75 218 10,424 218 10,424 322 10,424 531 10,450 1,074 10,598 1,552 11,436 2,060 11,764
8.00 218 11,424 218 11,424 218 11,424 425 11,424 922 11,562 1,378 12,343 1,876 12,675
8.25 218 12,424 218 12,424 218 12,424 - - 765 12,500 1,147 13,268 1,677 13,563
8.50 218 13,424 218 13,424 218 13,424 - - 602 13,463 1,023 14,162 1,559 14,451
8.75 218 14,424 218 14,424 218 14,424 - - 509 14,424 925 15,087 1,351 15,346
9.00 218 15,424 218 15,424 218 15,424 - - 412 15,424 777 16,048 1,270 16,271
9.25 218 16,424 218 16,424 218 16,424 - - 311 16,424 690 16,972 1,151 17,195
9.50 218 17,424 218 17,424 218 17,424 - - 218 17,424 599 17,935 - -
9.75 218 18,424 218 18,424 218 18,424 - - 218 18,424 515 18,896 - -
10.00 218 19,424 218 19,424 218 19,424 - - 218 19,424 416 19,852 - -
10.50 218 21,424 - - 218 21,424 - - 218 21,424 308 21,776 - -
11.00 - - - - 218 23,424 - - - - - - - -
11.50 - - - - 218 25,424 - - - - - - - -
GAH (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 20,868 1,208 21,005 1,465 21,406 1,942 21,821 2,268 22,755 3,182 23,727 4,764 24,481 5,948
7.75 19,620 1,475 19,795 1,788 20,243 2,285 20,668 2,699 21,698 3,730 22,737 5,496 23,585 6,599
8.00 18,370 1,798 18,607 2,205 19,077 2,747 19,588 3,179 20,680 4,209 21,823 6,051 22,770 7,202
8.25 17,120 2,181 17,418 2,689 17,940 3,268 18,545 3,679 19,702 4,879 20,883 6,718 21,952 7,931
8.50 15,870 2,623 16,280 3,220 16,907 3,799 17,495 4,261 18,764 5,477 20,037 7,432 21,099 8,636
8.75 14,611 3,139 15,140 3,800 15,833 4,412 16,398 4,865 17,638 6,161 19,120 8,181 20,305 9,339
9.00 13,351 3,661 13,962 4,422 14,752 5,039 15,502 5,539 16,960 6,867 18,263 8,833 19,573 9,948
9.25 12,082 4,250 12,805 5,091 13,741 5,746 14,559 6,233 16,051 7,568 17,581 9,630 18,860 10,741
9.50 10,813 4,869 11,805 5,797 12,763 6,492 13,566 7,018 15,229 8,384 16,840 10,288 18,159 11,449
9.75 9,546 5,548 10,767 6,575 11,863 7,281 12,697 7,838 14,449 9,139 16,127 11,039 17,504 12,203
10.00 8,399 6,317 9,758 7,389 10,956 8,067 11,820 8,614 13,614 9,895 15,414 11,867 16,830 12,957
10.50 6,621 8,066 7,965 9,151 9,252 9,792 10,234 10,372 12,122 11,588 13,992 13,590 15,661 14,655
11.00 5,179 10,206 6,519 11,076 7,764 11,722 8,768 12,313 10,810 13,429 12,711 15,307 14,444 16,436
11.50 4,002 12,757 5,290 13,237 6,465 13,795 7,487 14,328 9,531 15,346 11,538 17,213 13,353 18,263
12.00 3,020 15,281 4,259 15,538 5,388 16,021 6,418 16,505 8,394 17,368 10,446 19,435 12,294 20,171
12.50 2,135 17,797 3,343 18,024 4,426 18,321 5,460 18,633 7,412 19,459 9,443 21,172 11,287 22,198
13.00 1,603 20,317 2,625 20,423 3,593 20,655 4,620 20,993 6,538 21,631 8,580 23,077 10,448 24,149
13.50 1,239 22,818 2,079 22,877 2,919 23,066 3,914 23,316 5,782 23,860 7,738 25,220 9,669 26,060
14.00 986 25,322 1,649 25,410 2,410 25,477 3,275 25,758 5,082 26,127 7,187 27,400 8,811 28,172
14.50 808 27,825 1,227 27,900 1,990 27,929 2,798 28,129 4,519 28,518 6,416 29,579 8,207 30,420
15.00 734 30,329 940 30,388 1,671 30,478 2,313 30,509 3,946 30,807 5,855 31,727 7,608 32,519
15.50 734 32,831 734 32,898 1,361 32,945 1,916 32,994 3,610 33,264 5,376 34,026 6,985 34,753
16.00 734 35,333 734 35,354 1,045 35,452 1,623 35,530 3,103 35,658 4,860 36,309 6,565 36,998
16.50 734 37,834 734 37,858 846 37,934 - - 2,762 38,112 4,441 38,629 6,032 39,230
17.00 734 40,335 734 40,362 784 40,392 - - 2,417 40,594 3,984 40,981 5,599 41,456
17.50 734 42,838 734 42,866 734 42,918 - - 2,064 42,991 3,644 43,391 5,195 43,831
18.00 734 45,339 734 45,367 734 45,421 - - 1,911 45,466 3,346 45,805 4,903 46,151
18.50 734 47,841 734 47,869 734 47,947 - - 1,653 48,241 3,056 48,349 4,503 48,524
19.00 734 50,342 734 50,370 734 50,450 - - 1,503 50,752 2,716 51,000 4,163 51,061
19.50 734 52,845 734 52,871 734 52,886 - - 1,355 53,261 2,470 53,473 3,901 53,532
20.00 734 55,349 734 55,373 734 55,389 - - 1,205 55,770 2,376 55,892 3,579 55,972
21.00 734 60,349 734 60,375 734 60,387 - - 898 60,770 1,883 60,842 3,093 61,011
22.00 734 65,346 734 65,378 734 65,468 - - 784 65,769 1,617 65,843 2,722 65,929
23.00 734 70,347 734 70,381 734 70,387 - - 734 70,768 1,342 70,843 - -
24.00 734 75,349 734 75,383 734 75,390 - - 734 75,766 1,049 75,841 - -
25.00 734 80,350 734 80,386 734 80,391 - - 734 80,765 895 80,841 - -
26.00 - - - - 734 85,394 - - 734 85,764 834 85,839 - -
27.00 - - - - 734 90,544 - - 734 90,770 784 90,838 - -
28.00 - - - - 734 95,702 - - - - - - - -
29.00 - - - - 734 100,700 - - - - - - - -
30.00 - - - - 734 105,697 - - - - - - - -
31.00 - - - - 734 110,694 - - - - - - - -
32.00 - - - - 734 115,697 - - - - - - - -
33.00 - - - - 734 120,702 - - - - - - - -
GHL (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 9,621 271 9,669 271 9,779 409 9,901 593 10,216 1,003 10,542 1,826 10,773 2,311
8.50 9,121 271 9,185 276 9,296 484 9,440 710 9,796 1,199 10,138 2,033 10,403 2,567
8.75 8,621 315 8,685 387 8,832 616 8,996 865 9,394 1,357 9,767 2,286 10,046 2,809
9.00 8,121 381 8,213 492 8,381 770 8,569 1,008 8,990 1,552 9,406 2,523 9,723 3,055
9.25 7,621 468 7,727 638 7,929 925 8,139 1,227 8,602 1,769 9,037 2,764 9,395 3,300
9.50 7,123 573 7,252 786 7,492 1,118 7,724 1,420 8,230 1,991 8,698 3,023 9,077 3,592
9.75 6,623 702 6,788 962 7,185 1,317 7,324 1,648 7,876 2,238 8,365 3,298 8,753 3,878
10.00 6,123 859 6,336 1,139 6,759 1,537 6,939 1,893 7,517 2,470 8,033 3,582 8,449 4,163
10.50 5,120 1,260 5,524 1,599 5,947 2,039 6,176 2,417 6,829 3,022 7,414 4,171 7,897 4,768
11.00 4,134 1,741 4,686 2,135 5,190 2,636 5,582 2,986 6,204 3,598 6,830 4,817 7,337 5,416
11.50 3,178 2,320 3,890 2,777 4,469 3,277 4,919 3,617 5,627 4,242 6,292 5,469 6,858 6,062
12.00 2,456 3,008 3,192 3,492 3,823 3,927 4,280 4,260 5,137 4,855 5,885 6,062 6,265 6,902
12.50 1,869 3,881 2,546 4,297 3,216 4,675 3,701 4,960 4,575 5,624 5,307 6,879 5,939 7,487
13.00 1,404 4,894 2,032 5,143 2,697 5,465 3,167 5,807 4,105 6,371 4,888 7,648 5,547 8,224
13.50 1,026 5,904 1,578 6,046 2,255 6,303 2,755 6,623 3,692 7,147 4,458 8,415 5,156 8,991
14.00 694 6,911 1,231 7,011 1,879 7,190 2,357 7,482 3,290 7,960 4,104 9,212 4,814 9,756
14.50 513 7,908 946 7,968 1,547 8,163 2,027 8,340 2,951 8,783 3,763 10,021 4,483 10,552
15.00 392 8,911 690 8,943 1,271 9,091 1,747 9,243 2,630 9,653 3,436 10,844 4,174 11,388
15.50 311 9,911 525 9,925 1,059 10,024 1,490 10,164 2,356 10,516 3,163 11,706 3,885 12,188
16.00 271 10,911 352 10,917 839 10,985 1,260 11,093 2,073 11,404 2,869 12,560 3,625 13,021
16.50 271 11,911 271 11,911 702 11,961 1,058 12,036 1,843 12,312 2,637 13,424 3,368 13,893
17.00 271 12,911 271 12,911 564 12,931 891 12,999 1,638 13,232 2,421 14,306 3,124 14,747
17.50 271 13,911 271 13,911 479 13,911 - - 1,462 14,158 2,191 15,197 2,935 15,621
18.00 271 14,911 271 14,911 392 14,911 - - 1,283 15,101 2,028 16,085 2,737 16,495
18.50 271 15,911 271 15,911 303 15,911 - - 1,136 16,062 1,856 17,013 2,538 17,403
19.00 271 16,911 271 16,911 271 16,911 - - 1,027 17,020 1,690 17,921 2,361 18,294
19.50 271 17,911 271 17,911 271 17,911 - - 916 17,996 1,525 18,837 2,209 19,194
20.00 271 18,911 271 18,911 271 18,911 - - 803 18,968 1,389 19,774 - -
21.00 271 20,911 271 20,911 271 20,911 - - 614 20,911 1,151 21,664 - -
22.00 271 22,911 - - 271 22,911 - - 471 22,911 986 23,546 - -
23.00 271 24,911 - - 271 24,911 - - 384 24,911 813 25,464 - -
24.00 271 26,911 - - 271 26,911 - - 294 26,911 687 27,368 - -
25.00 271 28,911 - - 271 28,911 - - 271 28,911 550 29,301 - -
26.00 271 30,911 - - 271 30,911 - - 271 30,911 473 31,226 - -
27.00 271 32,911 - - 271 32,911 - - 271 32,911 393 33,186 - -
28.00 - - - - 271 34,911 - - 271 34,911 306 35,109 - -
29.00 - - - - 271 36,911 - - 271 36,911 271 37,064 - -
30.00 - - - - 271 38,911 - - 271 38,911 - - - -
31.00 - - - - 271 40,911 - - 271 40,911 - - - -
32.00 - - - - 271 42,911 - - - - - - - -
GLA (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,909 1,288 7,378 1,661 - -
42.86 6,463 1,524 6,996 1,918 - -
44.64 6,034 1,777 6,632 2,213 - -
46.43 5,615 2,046 6,277 2,511 - -
48.22 5,213 2,358 5,938 2,827 - -
50.00 4,828 2,670 5,615 3,165 - -
51.79 4,458 2,996 5,301 3,499 5,934 4,178
53.57 4,109 3,325 5,007 3,868 5,666 4,554
55.36 3,777 3,677 4,722 4,237 5,397 4,918
57.14 3,447 4,053 4,451 4,613 5,165 5,280
58.93 3,129 4,440 4,196 5,015 4,933 5,673
60.72 2,856 4,841 3,949 5,410 4,696 6,069
62.50 2,635 5,288 3,717 5,817 4,481 6,460
64.29 2,396 5,734 3,497 6,244 4,289 6,856
66.07 2,176 6,195 3,290 6,663 4,095 7,272
67.86 1,969 6,659 3,092 7,088 3,892 7,692
69.64 1,785 7,129 2,908 7,537 3,712 8,108
71.43 1,610 7,606 2,732 7,979 3,557 8,529
73.22 1,450 8,082 2,565 8,422 3,397 8,953
75.00 1,317 8,568 2,409 8,877 3,232 9,393
76.79 1,186 9,053 2,262 9,337 3,072 9,833
78.57 1,071 9,539 2,123 9,796 2,944 10,271
80.36 969 10,033 1,991 10,259 2,820 10,709
82.14 873 10,522 1,869 10,727 2,691 11,152
83.93 781 11,018 1,752 11,202 2,562 11,608
85.72 707 11,516 1,642 11,679 2,436 12,065
87.50 634 12,010 1,541 12,153 2,330 12,521
89.29 566 12,511 1,443 12,629 2,231 12,973
91.07 506 13,009 1,357 13,112 2,133 13,422
92.86 453 13,509 1,274 13,597 2,035 13,892
94.64 410 14,011 1,190 14,083 1,940 14,361
96.43 366 14,511 1,115 14,569 1,843 14,832
98.22 322 15,013 1,047 15,057 - -
100.00 315 15,512 984 15,547 - -
101.79 310 16,013 920 16,040 - -
103.57 307 16,512 862 16,533 - -
105.36 304 17,013 810 17,027 - -
107.15 301 17,513 758 17,521 - -
108.93 298 18,013 712 18,018 - -
110.72 296 18,513 666 18,516 - -
112.50 293 19,012 - - - -
GLI (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,806 737 4,848 807 4,948 916 5,059 1,006 5,280 1,180 5,577 1,609 5,819 1,922
42.00 4,605 815 4,656 894 4,769 1,006 4,891 1,100 5,127 1,280 5,439 1,729 5,702 2,049
43.00 4,405 895 4,465 985 4,593 1,103 4,727 1,201 4,977 1,384 5,302 1,851 5,584 2,172
44.00 4,204 978 4,277 1,083 4,419 1,202 4,563 1,303 4,829 1,503 5,168 1,972 5,464 2,291
45.00 4,004 1,060 4,126 1,182 4,249 1,317 4,403 1,423 4,684 1,646 5,041 2,089 5,344 2,395
46.00 3,802 1,143 3,941 1,286 4,084 1,426 4,249 1,536 4,543 1,767 4,917 2,208 5,227 2,505
47.00 3,599 1,231 3,758 1,395 3,920 1,540 4,096 1,653 4,406 1,886 4,793 2,334 5,108 2,634
48.00 3,397 1,320 3,578 1,507 3,760 1,659 3,946 1,771 4,270 2,018 4,669 2,461 5,007 2,766
49.00 3,188 1,415 3,404 1,627 3,602 1,780 3,800 1,897 4,139 2,156 4,547 2,614 4,903 2,897
50.00 2,984 1,516 3,231 1,748 3,451 1,907 3,657 2,025 4,010 2,293 4,434 2,746 4,799 3,029
52.50 2,470 1,797 2,809 2,073 3,085 2,233 3,318 2,346 3,701 2,617 4,163 3,092 4,543 3,363
55.00 2,075 2,126 2,411 2,428 2,747 2,575 3,001 2,690 3,412 2,974 3,890 3,461 4,304 3,731
57.50 1,758 2,524 2,083 2,773 2,413 2,950 2,690 3,079 3,141 3,353 3,658 3,824 4,160 4,095
60.00 1,492 3,048 1,806 3,162 2,118 3,344 2,401 3,489 2,890 3,751 3,423 4,222 3,938 4,539
62.50 1,257 3,565 1,559 3,608 1,884 3,778 2,154 3,914 2,659 4,155 3,200 4,614 3,731 4,937
65.00 1,042 4,074 1,338 4,090 1,628 4,228 1,929 4,352 2,457 4,579 3,009 5,012 3,545 5,339
67.50 847 4,578 1,141 4,592 1,418 4,691 1,725 4,795 2,247 5,000 2,809 5,433 3,365 5,739
70.00 660 5,080 967 5,082 1,232 5,161 1,539 5,255 2,061 5,447 2,631 5,853 3,179 6,151
72.50 516 5,580 823 5,577 1,083 5,638 1,389 5,715 1,879 5,888 2,473 6,271 2,974 6,575
75.00 404 6,080 689 6,075 940 6,119 1,235 6,186 1,720 6,340 2,308 6,710 2,832 6,999
77.50 319 6,580 573 6,575 818 6,605 1,098 6,660 1,574 6,801 2,156 7,149 2,684 7,419
80.00 256 7,080 472 7,074 708 7,095 971 7,141 1,441 7,261 2,032 7,586 2,533 7,854
82.50 209 7,580 391 7,576 610 7,587 - - 1,319 7,731 1,903 8,031 2,419 8,298
85.00 205 8,080 316 8,078 527 8,083 - - 1,203 8,205 1,774 8,486 2,308 8,741
87.50 205 8,580 258 8,580 453 8,580 - - 1,100 8,680 1,664 8,943 2,194 9,181
90.00 205 9,080 213 9,080 387 9,078 - - 1,007 9,159 1,568 9,394 2,074 9,623
92.50 205 9,580 209 9,580 333 9,578 - - 919 9,643 1,470 9,856 1,969 10,083
95.00 205 10,080 207 10,080 284 10,078 - - 839 10,129 1,373 10,325 1,886 10,541
97.50 205 10,580 205 10,580 242 10,579 - - 769 10,614 1,284 10,794 - -
100.00 205 11,080 - - 225 11,080 - - 703 11,104 1,209 11,260 - -
102.50 205 11,580 - - 221 11,580 - - 640 11,598 1,138 11,730 - -
105.00 205 12,080 - - 217 12,080 - - 584 12,091 1,064 12,211 - -
107.50 205 12,580 - - 213 12,580 - - 535 12,584 992 12,692 - -
110.00 205 13,080 - - 211 13,080 - - 488 13,083 932 13,172 - -
112.50 - - - - 209 13,580 - - 447 13,582 881 13,652 - -
GLX (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 24,363 464 - - 24,593 514 - - - -
24.00 - - - - 23,375 464 - - 23,643 544 - - - -
25.00 - - - - 22,385 464 - - 22,697 604 - - - -
26.00 - - - - 21,397 474 - - 21,773 783 - - - -
27.00 - - - - 20,418 494 - - 21,324 974 - - - -
28.00 - - - - 19,448 514 - - 20,407 1,200 20,935 1,852 - -
29.00 18,261 464 18,339 474 18,475 544 - - 19,513 1,465 20,082 2,229 20,765 2,817
30.00 17,261 464 17,353 484 17,520 693 18,011 1,038 18,612 1,759 19,266 2,557 19,972 3,216
31.00 16,263 464 16,368 570 16,762 886 17,105 1,277 17,715 2,087 18,481 2,950 19,209 3,642
32.00 15,264 494 15,394 760 15,840 1,133 16,216 1,591 16,894 2,444 17,657 3,366 18,508 4,054
33.00 14,264 648 14,504 1,001 14,929 1,453 15,349 1,918 16,064 2,858 16,943 3,777 17,794 4,544
34.00 13,263 853 13,550 1,295 14,033 1,782 14,477 2,307 15,238 3,257 16,218 4,284 17,071 5,034
35.00 12,263 1,151 12,614 1,632 13,155 2,172 13,627 2,720 14,510 3,748 15,468 4,768 16,443 5,533
36.00 11,262 1,483 11,693 2,006 12,298 2,622 12,807 3,193 13,731 4,232 14,822 5,263 15,812 6,074
37.00 10,260 1,877 10,786 2,436 11,459 3,088 12,015 3,671 13,005 4,757 14,151 5,835 15,157 6,601
38.00 9,259 2,297 9,901 2,906 10,645 3,620 11,254 4,230 12,321 5,318 13,501 6,322 14,550 7,093
39.00 8,263 2,769 9,059 3,432 9,859 4,188 10,520 4,791 11,637 5,830 12,887 6,841 14,014 7,614
40.00 7,275 3,281 8,230 3,999 9,125 4,770 9,805 5,367 10,990 6,453 12,316 7,418 13,436 8,179
41.00 6,288 3,848 7,447 4,602 8,400 5,386 9,120 5,967 10,392 6,995 11,734 7,987 12,879 8,780
42.00 5,479 4,488 6,702 5,230 7,710 6,034 8,455 6,587 9,795 7,578 11,161 8,603 12,348 9,409
43.00 4,782 5,157 5,991 5,951 7,069 6,730 7,847 7,275 9,195 8,253 10,661 9,262 11,877 10,035
44.00 4,127 5,917 5,333 6,720 6,438 7,459 7,243 7,958 8,594 8,914 10,169 9,952 11,388 10,729
45.00 3,574 6,799 4,737 7,534 5,856 8,197 6,679 8,710 8,107 9,617 9,666 10,643 10,911 11,420
46.00 3,056 7,802 4,186 8,390 5,321 9,011 6,073 9,452 7,532 10,355 9,144 11,313 10,427 12,114
47.00 2,592 8,807 3,673 9,290 4,796 9,817 5,656 10,261 7,075 11,096 8,670 12,058 10,035 12,789
48.00 2,162 9,814 3,231 10,192 4,358 10,669 5,189 11,060 6,650 11,838 8,230 12,817 9,630 13,532
49.00 1,788 10,818 2,838 11,100 3,952 11,536 4,748 11,894 6,137 12,637 7,801 13,543 9,227 14,291
50.00 1,449 11,833 2,455 12,060 3,552 12,418 4,364 12,743 5,765 13,437 7,322 14,292 8,811 15,025
52.50 848 14,343 1,690 14,461 2,727 14,703 3,503 14,952 4,872 15,523 6,438 16,275 7,830 16,946
55.00 490 16,843 1,137 16,904 2,061 17,059 2,801 17,242 4,144 17,682 5,624 18,319 6,962 18,913
57.50 464 19,343 765 19,346 1,555 19,482 2,219 19,594 3,482 19,935 4,954 20,408 6,195 20,968
60.00 464 21,843 514 21,843 1,182 21,900 1,743 22,015 2,934 22,276 4,343 22,648 5,529 23,020
62.50 464 24,343 484 24,343 872 24,363 1,372 24,431 2,465 24,629 3,802 24,936 4,973 25,235
65.00 464 26,843 474 26,843 634 26,843 1,084 26,877 2,035 27,107 3,375 27,258 4,464 27,489
67.50 464 29,343 464 29,343 514 29,343 837 29,343 1,724 29,499 2,972 29,600 3,973 29,842
70.00 464 31,843 464 31,843 494 31,843 671 31,843 1,419 31,935 2,566 32,208 3,588 32,297
72.50 464 34,343 464 34,343 484 34,343 524 34,343 1,214 34,383 2,265 34,589 3,204 34,865
75.00 464 36,843 464 36,843 464 36,843 504 36,843 983 36,843 1,968 37,002 2,860 37,225
77.50 464 39,343 464 39,343 464 39,343 484 39,343 837 39,343 1,706 39,421 2,586 39,598
GWM (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,944 91 1,965 107 1,995 141 2,020 169 2,083 231 2,110 379 2,146 473
5.25 1,818 115 1,847 138 1,874 175 1,904 205 1,978 281 2,003 446 2,014 538
5.50 1,692 144 1,724 179 1,758 222 1,793 251 1,875 332 1,907 507 1,923 605
5.75 1,567 181 1,603 226 1,641 270 1,683 305 1,777 395 1,816 579 1,842 681
6.00 1,442 224 1,483 274 1,530 323 1,579 364 1,683 458 1,726 654 1,759 757
6.25 1,316 276 1,366 332 1,423 384 1,477 424 1,588 523 1,638 724 1,679 828
6.50 1,190 331 1,252 395 1,319 451 1,379 493 1,503 598 1,557 810 1,611 913
6.75 1,063 390 1,143 462 1,222 522 1,289 565 1,421 669 1,478 894 1,543 998
7.00 938 455 1,037 537 1,124 585 1,198 642 1,338 745 1,401 975 1,472 1,082
7.25 819 525 937 615 1,034 673 1,111 716 1,236 818 1,329 1,050 1,409 1,173
7.50 720 602 823 696 948 756 1,032 797 1,156 900 1,262 1,138 1,353 1,262
7.75 633 688 760 781 865 838 949 882 1,116 995 1,201 1,228 1,291 1,356
8.00 552 783 674 873 781 929 875 973 1,052 1,076 1,138 1,326 1,235 1,450
8.25 479 892 605 971 708 1,023 804 1,074 982 1,181 1,078 1,420 1,185 1,545
8.50 417 1,021 539 1,069 644 1,120 739 1,177 898 1,273 1,005 1,517 1,139 1,647
8.75 360 1,150 479 1,176 586 1,225 678 1,283 849 1,363 954 1,618 1,088 1,744
9.00 305 1,276 429 1,294 521 1,335 629 1,374 793 1,468 918 1,720 1,044 1,809
9.25 262 1,403 378 1,411 473 1,452 566 1,490 747 1,570 859 1,820 994 1,908
9.50 220 1,530 335 1,533 427 1,564 523 1,591 702 1,672 818 1,922 960 2,014
9.75 177 1,656 296 1,656 388 1,678 479 1,707 656 1,779 773 2,028 921 2,115
10.00 153 1,776 266 1,779 350 1,799 442 1,825 617 1,886 735 2,134 881 2,220
10.50 116 2,031 206 2,028 286 2,041 374 2,058 544 2,109 663 2,351 813 2,430
11.00 91 2,281 155 2,280 229 2,283 304 2,293 476 2,332 599 2,568 749 2,645
11.50 74 2,531 127 2,530 189 2,532 259 2,537 422 2,569 538 2,788 694 2,855
12.00 66 2,781 87 2,780 158 2,780 213 2,783 367 2,804 486 3,014 631 3,081
12.50 66 3,031 66 3,031 128 3,031 186 3,030 327 3,040 436 3,239 589 3,299
13.00 66 3,281 66 3,281 98 3,280 147 3,280 287 3,290 400 3,469 546 3,525
13.50 66 3,531 66 3,531 80 3,531 - - 245 3,532 358 3,699 505 3,751
14.00 66 3,781 66 3,781 71 3,781 - - 222 3,781 323 3,932 464 3,981
14.50 66 4,031 66 4,031 66 4,031 - - 199 4,032 294 4,169 435 4,208
15.00 66 4,281 66 4,281 66 4,281 - - 174 4,281 276 4,422 405 4,436
15.50 66 4,531 66 4,531 66 4,531 - - 151 4,537 232 4,675 371 4,666
16.00 66 4,781 66 4,781 66 4,781 - - 137 4,782 218 4,926 346 4,910
16.50 66 5,031 66 5,031 66 5,031 - - 111 5,031 200 5,179 324 5,161
17.00 66 5,281 66 5,281 66 5,281 - - 96 5,281 186 5,430 - -
17.50 66 5,531 66 5,531 66 5,531 - - 82 5,531 172 5,679 - -
18.00 66 5,781 66 5,781 66 5,781 - - 76 5,781 150 5,912 - -
18.50 66 6,031 - - 66 6,031 - - 71 6,031 138 6,157 - -
19.00 66 6,281 - - 66 6,281 - - 66 6,300 124 6,403 - -
19.50 66 6,531 - - 66 6,531 - - 66 6,550 109 6,649 - -
20.00 66 6,781 - - 66 6,781 - - 66 6,800 96 6,894 - -
21.00 66 7,281 - - 66 7,281 - - 66 7,301 81 7,386 - -
22.00 - - - - 66 7,781 - - 66 7,803 76 7,877 - -
23.00 - - - - 66 8,282 - - 66 8,301 71 8,367 - -
24.00 - - - - 66 8,782 - - 66 8,801 66 8,857 - -
25.00 - - - - 66 9,281 - - 66 9,301 66 9,348 - -
26.00 - - - - 66 9,781 - - - - - - - -
27.00 - - - - 66 10,281 - - - - - - - -
28.00 - - - - 66 10,795 - - - - - - - -
29.00 - - - - 66 11,299 - - - - - - - -
30.00 - - - - 66 11,799 - - - - - - - -
31.00 - - - - 66 12,295 - - - - - - - -
32.00 - - - - 66 12,795 - - - - - - - -
33.00 - - - - 66 13,295 - - - - - - - -
34.00 - - - - 66 13,795 - - - - - - - -
35.00 - - - - 66 14,295 - - - - - - - -
36.00 - - - - 66 14,794 - - - - - - - -
37.00 - - - - 66 15,294 - - - - - - - -
38.00 - - - - 66 15,795 - - - - - - - -
39.00 - - - - 66 16,295 - - - - - - - -
40.00 - - - - 66 16,795 - - - - - - - -
41.00 - - - - 66 17,295 - - - - - - - -
42.00 - - - - 66 17,795 - - - - - - - -
HAI (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,476 109 3,489 113 3,508 113 3,529 113 3,575 119 3,665 267 3,667 473
3.00 3,276 123 3,289 129 3,308 129 3,329 129 3,393 180 3,485 318 3,488 552
3.10 3,076 143 3,089 149 3,108 149 3,129 147 3,211 235 3,323 366 3,324 647
3.20 2,877 168 2,891 172 2,921 172 2,945 208 3,027 294 3,141 444 3,145 725
3.30 2,677 200 2,691 204 2,721 238 2,760 266 2,860 376 2,995 521 2,997 834
3.40 2,477 242 2,499 244 2,533 302 2,573 326 2,676 457 2,829 595 2,837 937
3.50 2,277 292 2,307 319 2,344 365 2,401 409 2,523 540 2,681 699 2,685 1,049
3.60 2,077 353 2,113 395 2,167 453 2,227 493 2,353 617 2,532 790 2,540 1,161
3.70 1,873 425 1,920 473 1,989 543 2,052 576 2,197 721 2,381 892 2,388 1,277
3.80 1,673 502 1,759 570 1,824 632 1,891 682 2,059 846 2,248 1,006 2,256 1,402
3.90 1,469 606 1,574 682 1,656 754 1,744 794 1,919 945 2,112 1,121 2,123 1,537
4.00 1,267 710 1,398 795 1,520 862 1,614 918 1,778 1,089 1,995 1,239 2,001 1,681
4.10 1,080 826 1,219 922 1,348 999 1,463 1,065 1,652 1,202 1,876 1,365 1,889 1,806
4.20 928 954 1,067 1,062 1,207 1,125 1,311 1,190 1,527 1,343 1,775 1,486 1,788 1,916
4.30 801 1,106 927 1,202 1,065 1,270 1,174 1,335 1,399 1,489 1,654 1,647 1,666 2,111
4.40 685 1,294 819 1,356 938 1,447 1,054 1,506 1,288 1,646 1,530 1,776 1,567 2,254
4.50 582 1,500 713 1,539 832 1,608 954 1,666 1,199 1,790 1,447 1,940 1,463 2,407
4.60 492 1,705 605 1,721 722 1,795 853 1,832 1,086 1,960 1,342 2,084 1,372 2,567
4.70 420 1,903 537 1,927 638 1,978 750 2,016 993 2,120 1,257 2,243 1,274 2,725
4.80 359 2,111 448 2,116 553 2,149 670 2,183 923 2,284 1,170 2,403 1,214 2,893
4.90 308 2,311 381 2,312 465 2,344 589 2,376 828 2,460 1,082 2,563 1,117 3,064
5.00 267 2,511 315 2,509 409 2,527 505 2,555 757 2,636 1,018 2,733 1,058 3,223
5.25 195 3,011 206 3,011 291 3,013 393 3,027 602 3,088 853 3,168 894 3,657
5.50 153 3,511 163 3,511 166 3,511 - - 473 3,551 712 3,612 760 4,099
5.75 125 4,011 135 4,011 138 4,011 - - 375 4,025 595 4,080 610 4,551
6.00 109 4,511 115 4,511 121 4,511 - - 271 4,511 471 4,551 524 4,997
6.25 109 5,011 109 5,011 111 5,011 - - 206 5,011 377 5,035 429 5,463
6.50 109 5,511 109 5,511 109 5,511 - - 134 5,511 322 5,511 380 5,925
6.75 109 6,011 109 6,011 109 6,011 - - 126 6,011 264 6,011 320 6,407
7.00 109 6,511 109 6,511 109 6,511 - - 119 6,511 203 6,511 270 6,888
7.25 109 7,011 109 7,011 109 7,011 - - 113 7,011 134 7,011 204 7,365
7.50 109 7,511 109 7,511 109 7,511 - - 109 7,511 129 7,511 137 7,847
7.75 109 8,011 109 8,011 109 8,011 - - 109 8,011 123 8,011 - -
8.00 109 8,511 - - 109 8,511 - - 109 8,511 118 8,511 - -
8.25 - - - - 109 9,011 - - 109 9,011 114 9,011 - -
8.50 - - - - 109 9,511 - - 109 9,511 - - - -
8.75 - - - - 109 10,011 - - 109 10,011 - - - -
9.00 - - - - 109 10,511 - - 109 10,511 - - - -
9.25 - - - - 109 11,011 - - - - - - - -
9.50 - - - - 109 11,511 - - - - - - - -
HCF (Applicable Date : 19/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 18,893 474 19,013 474 19,184 561 19,404 884 19,937 1,568 20,650 2,665 20,991 3,400
45.00 17,894 474 18,023 484 18,224 739 18,478 1,113 19,065 1,836 19,842 3,019 20,198 3,791
46.00 16,895 474 17,039 584 17,280 910 17,558 1,342 18,211 2,150 19,040 3,410 19,439 4,177
47.00 15,895 488 16,061 770 16,342 1,173 16,662 1,640 17,379 2,474 18,254 3,783 18,709 4,618
48.00 14,897 631 15,096 981 15,417 1,444 15,780 1,952 16,561 2,844 17,499 4,231 17,985 5,094
49.00 13,896 814 14,135 1,237 14,513 1,762 14,920 2,309 15,758 3,232 16,762 4,690 17,262 5,550
50.00 12,896 1,054 13,191 1,546 13,629 2,131 14,073 2,700 14,986 3,668 16,028 5,128 16,605 6,038
52.50 10,393 1,961 10,907 2,522 11,506 3,230 12,060 3,838 13,131 4,863 14,324 6,445 14,941 7,395
55.00 7,884 3,101 8,840 3,775 9,686 4,597 10,327 5,220 11,428 6,220 12,725 7,881 13,722 8,791
57.50 5,589 4,531 6,870 5,311 7,820 6,106 8,484 6,776 10,033 7,636 11,459 9,257 12,304 10,174
60.00 3,935 6,388 5,089 7,196 6,147 7,856 6,930 8,467 8,463 9,461 9,944 11,096 10,992 11,730
62.50 2,668 8,901 3,706 9,471 4,808 9,799 5,645 10,347 7,199 11,298 8,732 12,882 9,684 13,432
65.00 1,671 11,414 2,593 11,661 3,697 12,063 4,535 12,443 6,085 13,232 7,616 14,711 8,612 15,516
67.50 973 13,939 1,767 14,051 2,781 14,301 3,597 14,602 5,119 15,265 6,667 16,689 7,560 17,426
70.00 555 16,467 1,153 16,590 2,064 16,663 2,820 16,845 4,268 17,403 5,773 18,709 6,652 19,396
72.50 474 18,976 774 19,098 1,506 19,159 2,172 19,235 3,538 19,620 4,998 20,786 5,937 21,438
75.00 474 21,425 514 21,425 1,084 21,458 1,665 21,557 2,914 21,890 4,330 22,929 5,197 23,534
77.50 474 23,925 484 23,925 747 23,925 1,270 23,974 2,404 24,210 3,716 25,116 4,632 25,657
80.00 474 26,425 474 26,425 533 26,425 962 26,425 1,945 26,594 3,201 27,346 4,129 27,851
82.50 474 28,925 474 28,925 504 28,925 735 28,925 1,595 28,994 2,743 29,613 3,594 30,045
85.00 474 31,425 474 31,425 484 31,425 533 31,425 1,277 31,425 2,343 31,904 3,210 32,325
87.50 474 33,925 474 33,925 474 33,925 - - 1,023 33,925 1,990 34,243 2,811 34,593
90.00 474 36,425 474 36,425 474 36,425 - - 818 36,425 1,688 36,606 2,482 36,898
92.50 474 38,925 474 38,925 474 38,925 - - 673 38,925 1,445 38,925 2,159 39,248
95.00 474 41,425 474 41,425 474 41,425 - - 524 41,425 1,217 41,425 - -
97.50 474 43,925 - - 474 43,925 - - 504 43,925 1,047 43,925 - -
100.00 474 46,425 - - 474 46,425 - - 494 46,425 872 46,425 - -
102.50 - - - - 474 48,925 - - 484 48,925 742 48,925 - -
105.00 - - - - 474 51,425 - - 474 51,425 - - - -
107.50 - - - - 474 53,925 - - - - - - - -
110.00 - - - - 474 56,425 - - - - - - - -
112.50 - - - - 474 58,925 - - - - - - - -
| |