Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 30,177 679 30,296 679 30,352 679 30,363 679 30,399 679 30,452 1,016 30,537 1,516
9.00 28,927 679 29,046 679 29,098 679 29,106 679 29,140 687 29,194 1,285 29,473 1,775
9.25 27,678 679 27,794 679 27,844 679 27,850 679 27,878 973 27,931 1,522 28,358 2,128
9.50 26,428 679 26,543 679 26,589 679 26,589 679 26,605 1,225 26,849 1,901 27,309 2,462
9.75 25,178 679 25,290 679 25,346 679 25,346 721 25,347 1,487 25,734 2,125 26,264 2,922
10.00 23,930 679 24,042 679 24,102 728 24,102 1,036 24,249 1,718 24,573 2,594 25,241 3,304
10.50 21,430 837 21,552 862 21,664 1,167 21,683 1,571 21,927 2,443 22,418 3,440 23,286 4,216
11.00 18,945 1,227 19,098 1,236 19,279 1,861 19,322 2,359 19,700 3,338 20,438 4,386 21,413 5,352
11.50 16,432 1,821 16,712 2,068 16,909 2,807 17,037 3,398 17,579 4,491 18,643 5,597 19,665 6,528
12.00 13,950 2,670 14,333 2,984 14,707 4,013 15,000 4,659 15,719 5,816 16,735 6,932 17,775 7,907
12.50 11,427 3,719 12,073 4,171 12,623 5,470 12,901 6,115 13,702 7,244 14,956 8,397 16,159 9,366
13.00 8,925 4,957 9,987 5,591 10,567 7,159 10,969 7,815 11,956 8,852 13,351 9,984 14,722 10,922
13.50 6,714 6,496 7,925 7,335 8,638 9,034 9,133 9,589 10,330 10,643 11,884 11,710 13,330 12,651
14.00 5,117 8,609 6,177 9,352 7,008 11,012 7,582 11,516 8,960 12,478 10,616 13,522 12,119 14,399
14.50 3,890 11,151 4,710 11,679 5,549 13,246 6,207 13,671 7,672 14,532 9,393 15,450 10,952 16,296
15.00 2,855 13,667 3,475 14,001 4,334 15,325 5,060 15,652 6,529 16,370 8,285 17,460 9,852 17,921
15.50 2,011 16,177 2,531 16,277 3,366 17,623 4,072 17,881 5,557 18,514 7,304 19,207 8,836 19,939
16.00 1,463 18,693 1,913 18,716 2,515 19,946 3,198 20,208 4,702 20,703 6,413 21,353 7,928 21,937
16.50 1,099 21,193 1,339 21,193 1,857 22,376 2,504 22,543 3,934 22,930 5,570 23,475 7,099 24,079
17.00 855 23,693 918 23,693 1,507 24,790 1,889 24,898 3,241 25,236 4,853 25,729 6,347 26,221
17.50 688 26,193 746 26,193 1,178 27,240 1,563 27,287 2,702 27,565 4,217 27,982 5,663 28,433
18.00 679 28,693 679 28,693 814 29,687 1,225 29,719 2,424 29,928 3,634 30,309 5,003 30,683
18.50 679 31,193 679 31,193 729 32,118 869 32,222 1,843 32,365 3,167 32,574 4,437 32,887
19.00 679 33,693 679 33,693 679 34,628 797 34,648 1,537 34,779 2,609 34,987 3,914 35,213
19.50 679 36,193 679 36,193 679 37,130 748 37,154 1,249 37,187 2,397 37,390 3,458 37,612
20.00 679 38,693 679 38,693 679 39,576 700 39,574 899 39,698 2,106 39,777 3,059 40,005
21.00 679 43,693 679 43,693 679 44,571 679 44,586 805 44,594 1,591 44,648 2,428 44,729
22.00 679 48,693 679 48,693 679 49,537 - - 720 49,524 943 49,517 1,959 49,505
23.00 679 53,693 679 53,693 679 54,513 - - 679 54,516 854 54,557 - -
24.00 679 58,693 - - 679 59,529 - - 679 59,562 800 59,618 - -
25.00 679 63,693 - - 679 64,470 - - 679 64,455 746 64,447 - -
26.00 679 68,693 - - 679 69,478 - - 679 69,496 692 69,543 - -
27.00 - - - - 679 74,430 - - 679 74,414 - - - -
28.00 - - - - 679 79,424 - - - - - - - -
29.00 - - - - 679 84,391 - - - - - - - -
30.00 - - - - 679 89,368 - - - - - - - -
31.00 - - - - 679 94,382 - - - - - - - -
AAC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 4,891 161 4,970 221 5,046 326 5,117 396 5,316 632 5,473 916 5,656 1,153
8.50 4,639 193 4,723 289 4,807 395 4,888 472 5,106 741 5,280 1,023 5,467 1,273
8.75 4,383 232 4,477 357 4,576 466 4,658 552 4,904 822 5,092 1,133 5,290 1,392
9.00 4,142 279 4,235 425 4,344 549 4,444 639 4,702 930 4,898 1,252 5,127 1,511
9.25 3,886 339 3,994 507 4,118 645 4,228 732 4,516 1,054 4,718 1,401 4,969 1,673
9.50 3,637 426 3,764 602 3,900 752 4,021 842 4,321 1,186 4,546 1,523 4,800 1,815
9.75 3,384 516 3,533 708 3,688 858 3,812 957 4,144 1,304 4,380 1,675 4,640 1,956
10.00 3,132 610 3,309 815 3,483 973 3,620 1,075 3,965 1,439 4,210 1,815 4,483 2,065
10.50 2,632 838 2,877 1,075 3,080 1,235 3,187 1,355 3,559 1,727 3,895 2,061 4,201 2,314
11.00 2,130 1,107 2,446 1,368 2,696 1,530 2,883 1,667 3,254 2,018 3,601 2,344 3,927 2,632
11.50 1,720 1,420 2,054 1,691 2,334 1,860 2,560 2,004 2,965 2,279 3,328 2,666 3,681 2,948
12.00 1,385 1,782 1,711 2,044 2,014 2,203 2,232 2,317 2,693 2,679 3,071 3,012 3,439 3,286
12.50 1,096 2,168 1,441 2,424 1,729 2,578 1,960 2,716 2,417 3,033 2,819 3,418 3,205 3,640
13.00 861 2,668 1,200 2,818 1,484 2,967 1,694 3,103 2,170 3,414 2,604 3,726 3,012 3,992
13.50 656 3,173 989 3,244 1,260 3,395 1,468 3,487 1,964 3,742 2,402 4,105 2,798 4,373
14.00 475 3,676 811 3,724 1,071 3,814 1,276 3,911 1,779 4,140 2,201 4,492 2,597 4,744
14.50 356 4,179 659 4,199 906 4,306 1,107 4,351 1,605 4,548 1,995 4,889 2,411 5,131
15.00 250 4,683 551 4,690 768 4,745 965 4,780 1,453 4,978 1,830 5,285 2,299 5,543
15.50 200 5,183 446 5,190 644 5,210 834 5,272 1,339 5,405 1,691 5,714 2,097 5,930
16.00 164 5,683 357 5,679 554 5,730 716 5,735 1,197 5,864 1,558 6,119 1,965 6,345
16.50 149 6,183 291 6,181 463 6,206 615 6,211 1,054 6,327 1,427 6,551 1,843 6,772
17.00 149 6,683 223 6,679 389 6,699 546 6,703 950 6,772 1,316 6,986 1,721 7,184
17.50 149 7,183 180 7,183 314 7,183 458 7,186 860 7,253 1,193 7,418 1,604 7,610
18.00 149 7,683 159 7,683 260 7,683 - - 770 7,762 1,114 7,860 1,507 8,056
18.50 149 8,180 149 8,181 227 8,189 - - 694 8,227 1,020 8,306 1,422 8,474
19.00 149 8,683 149 8,683 196 8,681 - - 617 8,729 935 8,779 1,322 8,966
19.50 149 9,183 149 9,183 179 9,183 - - 573 9,202 864 9,219 1,222 9,434
20.00 149 9,683 149 9,683 169 9,683 - - 495 9,699 794 9,731 - -
21.00 149 10,683 149 10,683 159 10,683 - - 423 10,694 680 10,804 - -
22.00 149 11,683 - - 149 11,683 - - 334 11,685 567 11,752 - -
23.00 149 12,683 - - 149 12,683 - - 262 12,683 478 12,719 - -
24.00 149 13,683 - - 149 13,683 - - 210 13,683 402 13,711 - -
25.00 149 14,683 - - 149 14,683 - - 189 14,683 342 14,693 - -
26.00 149 15,683 - - 149 15,683 - - 179 15,683 288 15,689 - -
27.00 - - - - 149 16,683 - - 169 16,683 240 16,683 - -
28.00 - - - - 149 17,683 - - 159 17,683 - - - -
29.00 - - - - 149 18,683 - - 149 18,683 - - - -
30.00 - - - - 149 19,683 - - 149 19,701 - - - -
31.00 - - - - 149 20,683 - - 149 20,703 - - - -
32.00 - - - - 149 21,683 - - - - - - - -
33.00 - - - - 149 22,683 - - - - - - - -
34.00 - - - - 149 23,683 - - - - - - - -
35.00 - - - - 149 24,683 - - - - - - - -
36.00 - - - - 149 25,683 - - - - - - - -
37.00 - - - - 149 26,683 - - - - - - - -
38.00 - - - - 149 27,683 - - - - - - - -
39.00 - - - - 149 28,683 - - - - - - - -
40.00 - - - - 149 29,683 - - - - - - - -
41.00 - - - - 149 30,683 - - - - - - - -
42.00 - - - - 149 31,683 - - - - - - - -
43.00 - - - - 149 32,683 - - - - - - - -
ACC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,975 136 4,998 136 5,035 169 5,082 236 5,212 405 5,274 897 5,301 1,100
18.00 4,725 136 4,751 149 4,794 213 4,852 287 4,992 485 5,059 1,014 5,094 1,225
18.50 4,477 151 4,505 193 4,556 260 4,624 349 4,780 568 4,856 1,132 4,891 1,344
19.00 4,225 187 4,259 240 4,322 324 4,397 433 4,573 658 4,651 1,269 4,701 1,497
19.50 3,975 232 4,017 301 4,092 395 4,176 513 4,369 761 4,455 1,412 4,510 1,640
20.00 3,726 288 3,777 381 3,868 476 3,958 615 4,167 865 4,269 1,554 4,325 1,782
21.00 3,226 447 3,306 556 3,478 676 3,541 829 3,789 1,109 3,895 1,840 3,973 2,035
22.00 2,724 652 2,883 777 3,052 920 3,146 1,081 3,426 1,375 3,546 2,104 3,647 2,327
23.00 2,233 888 2,448 1,039 2,651 1,211 2,818 1,368 3,090 1,644 3,226 2,433 3,336 2,650
24.00 1,746 1,168 2,040 1,345 2,285 1,524 2,472 1,672 2,823 1,923 2,927 2,819 3,056 2,996
25.00 1,380 1,494 1,667 1,669 1,940 1,857 2,149 1,991 2,528 2,256 2,687 3,139 2,840 3,349
26.00 1,065 1,901 1,326 2,066 1,623 2,229 1,837 2,360 2,239 2,646 2,390 3,570 2,594 3,787
27.00 812 2,408 1,047 2,500 1,336 2,632 1,556 2,785 1,959 3,027 2,145 3,969 2,361 4,167
28.00 600 2,912 809 2,954 1,111 3,058 1,328 3,196 1,720 3,417 1,971 4,372 2,157 4,571
29.00 427 3,417 628 3,452 913 3,499 1,125 3,631 1,519 3,829 1,755 4,794 1,967 4,979
30.00 284 3,919 481 3,935 737 4,002 950 4,073 1,365 4,249 1,561 5,219 1,761 5,394
31.00 208 4,419 357 4,425 598 4,471 799 4,527 1,201 4,682 1,388 5,652 1,610 5,822
32.00 157 4,919 277 4,920 472 4,951 669 4,996 1,055 5,125 1,249 6,097 1,463 6,250
33.00 136 5,419 199 5,419 374 5,437 552 5,471 918 5,578 1,112 6,537 1,335 6,688
34.00 136 5,919 155 5,919 300 5,927 452 5,949 802 6,042 990 6,995 1,217 7,133
35.00 136 6,419 136 6,419 237 6,423 384 6,435 700 6,507 885 7,454 1,106 7,578
36.00 136 6,919 136 6,919 188 6,919 315 6,925 613 6,982 790 7,912 1,011 8,032
37.00 136 7,419 136 7,419 146 7,419 - - 534 7,462 702 8,380 918 8,491
38.00 136 7,919 136 7,919 141 7,919 - - 464 7,947 623 8,852 840 8,954
39.00 136 8,419 136 8,419 136 8,419 - - 404 8,435 550 9,320 756 9,414
40.00 136 8,919 136 8,919 136 8,919 - - 340 8,919 494 9,796 698 9,886
41.00 136 9,419 136 9,419 136 9,419 - - 302 9,419 435 10,277 - -
42.00 136 9,919 - - 136 9,919 - - 264 9,919 384 10,751 - -
43.00 136 10,419 - - 136 10,419 - - 225 10,419 349 11,232 - -
44.00 136 10,919 - - 136 10,919 - - 183 10,919 314 11,716 - -
45.00 - - - - 136 11,419 - - 158 11,419 276 12,197 - -
46.00 - - - - 136 11,919 - - 146 11,919 234 12,680 - -
47.00 - - - - 136 12,419 - - 141 12,419 212 13,164 - -
48.00 - - - - 136 12,919 - - 136 12,919 189 13,651 - -
49.00 - - - - 136 13,419 - - 136 13,419 164 14,140 - -
50.00 - - - - 136 13,919 - - 136 13,919 - - - -
52.50 - - - - 136 15,169 - - 136 15,169 - - - -
55.00 - - - - 136 16,419 - - 136 16,419 - - - -
57.50 - - - - 136 17,669 - - - - - - - -
60.00 - - - - 136 18,919 - - - - - - - -
AIA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 29,979 640 30,096 640 30,257 700 30,457 760 30,969 1,374 31,442 2,278 31,824 2,965
45.00 28,979 640 29,232 640 29,280 710 29,504 820 30,039 1,512 30,543 2,495 31,781 3,240
46.00 27,980 640 28,230 650 28,311 740 28,549 952 29,131 1,671 29,671 2,736 30,893 3,512
47.00 26,980 640 27,116 660 27,342 760 27,593 1,113 28,221 1,907 29,509 3,006 30,020 3,801
48.00 25,980 640 26,124 670 26,372 864 26,646 1,262 27,320 2,087 28,619 3,278 29,175 4,064
49.00 24,982 640 25,142 690 25,411 998 25,708 1,439 27,002 2,287 27,729 3,548 28,319 4,417
50.00 23,982 640 24,158 700 24,457 1,159 24,778 1,631 26,100 2,569 26,859 3,851 27,473 4,755
52.50 21,498 700 21,710 1,100 22,088 1,649 22,812 2,173 23,859 3,209 24,682 4,688 25,471 5,591
55.00 18,990 1,182 19,291 1,643 19,983 2,236 20,524 2,840 21,671 4,039 22,657 5,607 23,440 6,627
57.50 16,488 1,868 16,986 2,383 17,612 3,018 18,209 3,668 19,557 4,958 20,597 6,598 21,623 7,640
60.00 14,057 2,783 14,636 3,281 15,371 3,973 16,034 4,675 17,456 5,991 18,708 7,774 19,758 8,836
62.50 11,553 3,858 12,344 4,407 13,236 5,126 13,985 5,848 15,525 7,159 16,848 8,970 18,056 10,063
65.00 9,029 5,109 10,170 5,744 11,186 6,487 12,043 7,201 13,698 8,493 15,105 10,301 16,380 11,398
67.50 6,902 6,582 8,218 7,286 9,287 8,075 10,246 8,718 11,935 9,935 13,417 11,747 14,810 12,821
70.00 5,289 8,560 6,372 9,271 7,592 9,932 8,605 10,483 10,346 11,549 11,854 13,253 13,303 14,319
72.50 3,982 11,098 4,729 11,474 6,100 11,971 7,111 12,439 8,878 13,292 10,416 14,948 11,933 15,957
75.00 2,911 13,623 3,576 13,801 4,766 14,163 5,784 14,514 7,536 15,173 9,058 16,700 10,653 17,620
77.50 2,029 16,127 2,589 16,159 3,632 16,357 4,617 16,616 6,312 17,212 7,867 18,507 9,439 19,421
80.00 1,338 18,631 1,794 18,669 2,677 18,712 3,602 18,884 5,205 19,338 6,687 20,398 8,337 21,239
82.50 861 21,148 1,213 21,148 1,913 21,187 2,757 21,220 4,241 21,543 5,700 22,359 7,289 23,127
85.00 640 23,648 754 23,648 1,324 23,648 2,053 23,703 3,384 23,799 4,750 24,477 6,349 25,108
87.50 640 26,148 640 26,148 912 26,148 1,505 26,148 2,649 26,265 3,929 26,675 5,463 27,163
90.00 640 28,648 640 28,648 660 28,648 1,082 28,648 2,028 28,648 3,207 29,241 4,674 29,420
92.50 640 31,148 640 31,148 640 31,148 756 31,148 1,515 31,148 2,527 31,484 3,962 31,968
95.00 640 33,648 640 33,648 640 33,648 650 33,648 1,140 33,648 2,028 33,648 3,299 34,175
97.50 640 36,148 640 36,148 640 36,148 640 36,148 815 36,148 1,525 36,148 2,749 36,148
100.00 640 38,648 640 38,648 640 38,648 640 38,648 650 38,648 1,164 38,648 2,248 38,648
102.50 640 41,148 640 41,148 640 41,148 - - 640 41,148 821 41,148 1,794 41,148
105.00 640 43,648 640 43,648 640 43,648 - - 640 43,648 659 43,648 1,430 43,648
107.50 640 46,148 640 46,148 640 46,148 - - 640 46,148 640 46,148 1,147 46,148
110.00 640 48,648 640 48,648 640 48,648 - - 640 48,648 640 48,648 - -
112.50 640 51,148 - - 640 51,148 - - 640 51,148 640 51,148 - -
115.00 640 53,648 - - 640 53,648 - - 640 53,648 640 53,648 - -
117.50 - - - - 640 56,148 - - - - - - - -
120.00 - - - - 640 58,648 - - - - - - - -
AIR (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,186 293 - - 5,309 485 - - - -
4.00 - - - - 4,985 372 - - 5,137 537 - - - -
4.10 - - - - 4,794 441 - - 4,965 618 - - - -
4.20 - - - - 4,603 512 - - 4,793 697 4,993 896 - -
4.30 4,338 472 4,361 473 4,412 580 4,476 625 4,620 774 4,840 964 5,050 1,186
4.40 4,138 533 4,166 560 4,220 652 4,285 714 4,446 855 4,686 1,066 4,917 1,302
4.50 3,933 599 3,972 642 4,038 743 4,108 801 4,288 953 4,532 1,167 4,766 1,386
4.60 3,733 671 3,776 743 3,857 835 3,929 889 4,129 1,053 4,377 1,275 4,633 1,499
4.70 3,533 747 3,580 826 3,676 926 3,764 995 3,969 1,135 4,240 1,375 4,498 1,602
4.80 3,330 827 3,392 924 3,493 1,019 3,598 1,100 3,809 1,250 4,102 1,499 4,364 1,715
4.90 3,129 919 3,204 1,024 3,323 1,127 3,433 1,206 3,667 1,351 3,964 1,615 4,248 1,840
5.00 2,929 1,010 3,014 1,124 3,152 1,237 3,267 1,311 3,505 1,468 3,825 1,719 4,113 1,945
5.25 2,419 1,270 2,595 1,416 2,775 1,532 2,920 1,615 3,159 1,761 3,513 2,043 3,829 2,240
5.50 1,972 1,566 2,172 1,746 2,380 1,857 2,519 1,949 2,867 2,092 3,217 2,373 3,544 2,544
5.75 1,604 1,921 1,825 2,090 2,011 2,210 2,182 2,285 2,572 2,442 2,980 2,685 3,337 2,905
6.00 1,310 2,329 1,550 2,482 1,709 2,590 1,880 2,650 2,254 2,855 2,678 3,091 3,024 3,315
6.25 1,068 2,842 1,277 2,909 1,451 2,994 1,616 3,062 1,992 3,250 2,434 3,478 2,792 3,685
6.50 860 3,357 1,057 3,372 1,231 3,448 1,372 3,503 1,772 3,674 2,210 3,882 2,578 4,076
6.75 653 3,863 859 3,862 1,032 3,908 1,178 3,964 1,549 4,105 2,006 4,295 2,386 4,487
7.00 522 4,370 683 4,361 883 4,393 990 4,424 1,373 4,548 1,822 4,723 2,214 4,895
7.25 424 4,870 573 4,861 707 4,878 854 4,905 1,196 5,004 1,637 5,152 2,040 5,319
7.50 351 5,370 425 5,363 589 5,370 718 5,388 1,043 5,460 1,501 5,607 1,864 5,752
7.75 296 5,870 312 5,870 468 5,865 614 5,874 919 5,936 1,338 6,048 1,737 6,191
8.00 255 6,370 271 6,370 387 6,365 509 6,373 794 6,408 1,227 6,516 1,583 6,641
8.25 223 6,870 239 6,870 306 6,870 401 6,866 701 6,893 1,085 6,980 1,480 7,086
8.50 198 7,370 214 7,370 218 7,370 332 7,366 606 7,386 1,003 7,448 1,348 7,553
8.75 184 7,870 192 7,870 196 7,870 260 7,870 509 7,871 887 7,929 1,244 8,016
9.00 184 8,370 184 8,370 184 8,370 184 8,370 453 8,367 805 8,405 1,138 8,474
9.25 184 8,870 - - 184 8,870 - - 396 8,867 720 8,897 - -
ALB (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 21,642 491 21,740 491 21,927 511 22,027 546 22,255 681 22,646 998 23,062 1,430
41.00 21,138 491 21,317 491 21,418 516 21,526 561 21,776 716 22,195 1,107 22,632 1,569
42.00 20,574 491 20,709 491 20,910 526 21,026 581 21,296 764 21,745 1,245 22,211 1,701
43.00 20,071 491 20,298 496 20,405 541 20,533 606 20,826 865 21,303 1,380 21,789 1,867
44.00 19,628 491 19,785 501 19,905 551 20,040 631 20,357 965 20,864 1,513 21,381 2,043
45.00 19,125 491 19,277 506 19,403 571 19,551 704 19,890 1,092 20,430 1,652 20,971 2,212
46.00 18,613 491 18,765 511 18,905 607 19,064 809 19,430 1,220 20,004 1,835 20,570 2,387
47.00 18,102 491 18,257 521 18,407 709 18,582 916 18,979 1,342 19,582 1,999 20,174 2,558
48.00 17,590 491 17,752 545 17,915 806 18,102 1,032 18,530 1,486 19,163 2,167 19,782 2,765
49.00 17,081 491 17,247 635 17,427 922 17,630 1,167 18,085 1,647 18,753 2,336 19,400 2,973
50.00 16,570 491 16,744 750 16,941 1,045 17,156 1,304 17,642 1,807 18,350 2,538 19,020 3,187
52.50 15,289 632 15,498 1,054 15,742 1,400 16,004 1,690 16,570 2,249 17,362 3,057 18,096 3,715
55.00 14,020 916 14,270 1,429 14,573 1,820 14,885 2,133 15,535 2,737 16,414 3,614 17,212 4,338
57.50 12,752 1,339 13,066 1,875 13,433 2,301 13,802 2,635 14,543 3,312 15,503 4,236 16,361 4,968
60.00 11,488 1,806 11,889 2,391 12,335 2,840 12,757 3,215 13,584 3,918 14,631 4,867 15,550 5,644
62.50 10,228 2,333 10,750 2,978 11,280 3,455 11,761 3,844 12,675 4,611 13,795 5,578 14,767 6,241
65.00 8,972 2,914 9,655 3,632 10,271 4,136 10,809 4,517 11,805 5,305 13,003 6,206 14,026 6,920
67.50 7,724 3,562 8,609 4,332 9,320 4,836 9,908 5,196 10,983 6,023 12,246 6,921 13,315 7,608
70.00 6,590 4,263 7,624 5,077 8,415 5,559 9,059 5,921 10,198 6,725 11,523 7,640 12,636 8,403
72.50 5,645 5,070 6,726 5,886 7,574 6,359 8,257 6,721 9,462 7,539 10,841 8,439 11,993 9,204
75.00 4,803 5,966 5,946 6,775 6,769 7,238 7,498 7,593 8,766 8,392 10,192 9,318 11,377 10,062
77.50 4,051 6,949 5,228 7,713 6,015 8,148 6,789 8,510 8,113 9,289 9,580 10,193 10,795 10,941
80.00 3,391 8,179 4,564 8,698 5,368 9,115 6,053 9,474 7,503 10,242 9,002 11,099 10,235 11,828
82.50 2,802 9,474 3,972 9,730 4,735 10,126 5,494 10,493 6,894 11,189 8,451 12,048 9,710 12,737
85.00 2,289 10,723 3,459 10,886 4,188 11,208 4,973 11,538 6,351 12,203 7,936 13,006 9,175 13,698
87.50 1,837 11,993 2,985 12,066 3,721 12,330 4,441 12,605 5,851 13,221 7,423 13,974 8,699 14,659
90.00 1,439 13,256 2,571 13,273 3,324 13,459 3,987 13,714 5,394 14,298 6,986 14,998 8,196 15,598
92.50 1,111 14,514 2,202 14,517 2,928 14,663 3,575 14,822 4,959 15,332 6,482 16,019 7,764 16,626
95.00 832 15,767 1,876 15,744 2,596 15,834 3,223 15,990 4,560 16,417 6,069 17,040 7,376 17,657
97.50 637 17,017 1,597 16,999 2,285 17,029 2,898 17,157 4,214 17,528 5,690 18,112 6,973 18,679
100.00 491 18,267 1,352 18,256 2,001 18,257 2,602 18,369 3,880 18,676 5,338 19,196 6,574 19,692
102.50 491 19,517 1,137 19,501 1,756 19,504 2,319 19,539 3,573 19,838 5,010 20,266 6,250 20,778
105.00 491 20,767 952 20,751 1,533 20,799 2,065 20,799 3,276 21,011 4,699 21,368 5,926 21,862
107.50 491 22,017 791 22,004 1,335 22,027 1,834 22,035 3,006 22,204 4,413 22,501 5,598 22,916
110.00 491 23,267 672 23,259 1,163 23,267 1,627 23,267 2,764 23,391 4,152 23,669 5,326 24,018
112.50 491 24,517 556 24,514 1,010 24,509 1,446 24,554 2,535 24,611 3,909 24,843 5,066 25,135
115.00 491 25,767 541 25,767 877 25,755 1,283 25,785 2,320 25,824 3,666 26,026 4,790 26,285
117.50 491 27,017 526 27,017 765 27,005 1,139 27,020 2,127 27,044 3,435 27,195 4,527 27,455
120.00 491 28,267 516 28,267 666 28,259 1,014 28,263 1,949 28,275 3,218 28,405 4,315 28,630
122.50 491 29,517 511 29,517 601 29,514 900 29,508 1,788 29,519 3,021 29,644 4,083 29,804
125.00 491 30,767 506 30,767 581 30,766 795 30,757 1,633 30,758 2,830 30,853 3,946 31,019
127.50 491 32,017 501 32,017 566 32,017 699 32,011 1,495 32,011 2,653 32,061 3,731 32,169
130.00 491 33,267 496 33,267 551 33,267 651 33,264 1,374 33,285 2,484 33,288 3,558 33,305
132.50 491 34,517 491 34,517 541 34,517 - - 1,252 34,521 2,327 34,526 - -
135.00 491 35,767 491 35,767 531 35,767 - - 1,150 35,764 2,187 35,883 - -
137.50 491 37,017 491 37,017 521 37,017 - - 1,055 37,010 2,045 37,101 - -
140.00 491 38,267 491 38,267 516 38,267 - - 961 38,259 1,919 38,320 - -
142.50 491 39,517 491 39,517 511 39,517 - - 886 39,512 1,802 39,553 - -
145.00 491 40,767 491 40,767 506 40,767 - - 810 40,766 1,691 40,787 - -
147.50 491 42,017 491 42,017 501 42,017 - - 735 42,017 1,580 42,028 - -
150.00 491 43,267 491 43,267 496 43,267 - - 691 43,267 1,487 43,270 - -
152.50 491 44,517 491 44,517 491 44,517 - - 666 44,517 1,393 44,511 - -
155.00 491 45,767 491 45,767 491 45,767 - - 651 45,767 1,308 45,761 - -
157.50 491 47,017 491 47,017 491 47,017 - - 631 47,017 1,230 47,014 - -
160.00 491 48,267 491 48,267 491 48,267 - - 616 48,267 1,154 48,267 - -
162.50 491 49,517 491 49,517 491 49,517 - - 601 49,517 1,085 49,517 - -
165.00 491 50,767 491 50,767 491 50,767 - - 591 50,767 1,018 50,767 - -
167.50 491 52,017 491 52,017 491 52,017 - - 581 52,017 960 52,017 - -
170.00 491 53,267 491 53,267 491 53,267 - - 571 53,267 900 53,267 - -
172.50 491 54,517 491 54,517 491 54,517 - - 561 54,517 - - - -
175.00 491 55,767 491 55,767 491 55,767 - - 556 55,767 - - - -
177.50 491 57,017 491 57,017 491 57,017 - - 546 57,017 - - - -
180.00 491 58,267 491 58,267 491 58,267 - - 541 58,267 - - - -
182.50 491 59,517 491 59,517 491 59,517 - - 536 59,517 - - - -
185.00 491 60,767 491 60,767 491 60,767 - - 531 60,767 - - - -
187.50 - - - - 491 62,017 - - 526 62,017 - - - -
190.00 - - - - 491 63,267 - - 521 63,267 - - - -
192.50 - - - - 491 64,517 - - 516 64,517 - - - -
195.00 - - - - 491 65,767 - - 511 65,767 - - - -
197.50 - - - - 491 67,017 - - 506 67,017 - - - -
200.00 - - - - 491 68,267 - - 501 68,267 - - - -
205.00 - - - - 491 70,767 - - 496 70,767 - - - -
210.00 - - - - 491 73,267 - - 491 73,267 - - - -
215.00 - - - - 491 75,767 - - 491 75,767 - - - -
220.00 - - - - 491 78,267 - - 491 78,267 - - - -
225.00 - - - - 491 80,767 - - - - - - - -
230.00 - - - - 491 83,267 - - - - - - - -
235.00 - - - - 491 85,767 - - - - - - - -
240.00 - - - - 491 88,267 - - - - - - - -
245.00 - - - - 491 90,767 - - - - - - - -
250.00 - - - - 491 93,267 - - - - - - - -
255.00 - - - - 491 95,767 - - - - - - - -
ALC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,226 102 2,250 123 2,285 150 2,322 172 2,443 332 2,571 533 2,678 670
1.85 2,126 113 2,150 133 2,185 160 2,247 234 2,346 379 2,496 572 2,623 737
1.90 2,026 125 2,050 142 2,110 219 2,172 286 2,292 424 2,444 636 2,548 778
1.95 1,926 139 1,950 150 2,033 268 2,072 332 2,216 465 2,368 677 2,497 836
2.00 1,826 156 1,873 210 1,933 318 1,996 380 2,139 535 2,312 741 2,443 892
2.10 1,626 202 1,691 276 1,774 405 1,859 469 2,004 617 2,179 833 2,333 993
2.20 1,439 260 1,542 344 1,611 492 1,698 576 1,866 740 2,064 957 2,235 1,125
2.30 1,237 347 1,371 441 1,463 603 1,572 705 1,743 842 1,964 1,085 2,125 1,237
2.40 1,047 436 1,214 581 1,349 708 1,443 805 1,619 977 1,847 1,201 2,020 1,385
2.50 866 552 1,070 694 1,210 830 1,330 944 1,530 1,111 1,758 1,330 1,940 1,514
2.60 694 692 919 841 1,087 973 1,211 1,063 1,418 1,223 1,675 1,451 1,881 1,618
2.70 554 837 802 1,001 961 1,106 1,090 1,191 1,303 1,387 1,566 1,617 1,771 1,776
2.80 455 1,033 680 1,157 872 1,270 985 1,373 1,226 1,529 1,472 1,760 1,681 1,940
2.90 356 1,226 572 1,323 754 1,433 897 1,515 1,125 1,670 1,400 1,907 1,616 2,075
3.00 274 1,423 487 1,499 682 1,609 806 1,674 1,043 1,826 1,330 2,051 1,547 2,223
3.10 226 1,622 431 1,674 608 1,766 710 1,843 982 1,992 1,251 2,203 1,478 2,383
3.20 188 1,822 373 1,862 529 1,950 637 2,014 895 2,148 1,167 2,368 1,395 2,534
3.30 162 2,022 316 2,062 480 2,119 590 2,179 830 2,314 1,118 2,520 1,347 2,700
3.40 141 2,222 255 2,247 393 2,302 544 2,363 764 2,479 1,058 2,686 1,276 2,848
3.50 126 2,422 184 2,447 337 2,485 496 2,545 722 2,662 991 2,851 1,216 3,014
3.60 113 2,622 174 2,622 276 2,685 448 2,726 650 2,824 934 3,014 1,176 3,179
3.70 103 2,822 164 2,822 203 2,863 - - 608 3,000 899 3,175 1,123 3,344
3.80 95 3,022 155 3,022 194 3,063 - - 564 3,182 833 3,358 1,072 3,508
3.90 89 3,222 149 3,222 186 3,222 - - 517 3,359 794 3,519 1,035 3,683
4.00 82 3,422 142 3,422 178 3,422 - - 471 3,558 754 3,694 969 3,844
4.10 82 3,622 137 3,622 171 3,622 - - 420 3,732 716 3,871 931 4,028
4.20 - - - - 164 3,822 - - 365 3,903 678 4,054 - -
4.30 - - - - 159 4,022 - - 304 4,103 636 4,227 - -
4.40 - - - - 155 4,222 - - 228 4,302 586 4,426 - -
4.50 - - - - 150 4,422 - - 222 4,422 546 4,598 - -
4.60 - - - - 146 4,622 - - 216 4,622 501 4,771 - -
4.70 - - - - 143 4,822 - - 211 4,822 - - - -
4.80 - - - - 139 5,022 - - 206 5,022 - - - -
4.90 - - - - 137 5,222 - - 200 5,222 - - - -
5.00 - - - - 134 5,422 - - 196 5,422 - - - -
5.25 - - - - 127 5,922 - - 187 5,922 - - - -
5.50 - - - - 122 6,422 - - 179 6,422 - - - -
5.75 - - - - 117 6,922 - - 172 6,922 - - - -
6.00 - - - - 113 7,422 - - 166 7,422 - - - -
6.25 - - - - 110 7,922 - - 160 7,922 - - - -
6.50 - - - - 106 8,422 - - 156 8,422 - - - -
6.75 - - - - 103 8,922 - - 153 8,922 - - - -
7.00 - - - - 101 9,422 - - 149 9,422 - - - -
7.25 - - - - 99 9,922 - - 145 9,922 - - - -
7.50 - - - - 97 10,422 - - 142 10,422 - - - -
7.75 - - - - 95 10,922 - - 139 10,922 - - - -
8.00 - - - - 94 11,422 - - 137 11,422 - - - -
ALH (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,793 230 2,836 319 2,908 390 2,988 496 3,137 639 3,377 900 3,561 1,048
2.50 2,593 278 2,647 380 2,735 487 2,835 589 2,987 739 3,250 1,005 3,436 1,153
2.60 2,390 335 2,468 464 2,611 564 2,680 692 2,836 849 3,122 1,089 3,330 1,281
2.70 2,190 420 2,317 551 2,452 660 2,525 781 2,704 961 2,993 1,224 3,224 1,406
2.80 1,991 505 2,153 654 2,295 759 2,388 904 2,589 1,078 2,883 1,348 3,116 1,513
2.90 1,793 593 1,988 758 2,152 876 2,248 1,016 2,455 1,202 2,772 1,453 3,008 1,637
3.00 1,604 697 1,821 864 2,009 993 2,128 1,150 2,339 1,338 2,661 1,581 2,898 1,775
3.10 1,416 811 1,671 999 1,864 1,136 1,987 1,250 2,221 1,466 2,569 1,725 2,809 1,919
3.20 1,263 927 1,535 1,119 1,738 1,249 1,903 1,358 2,103 1,591 2,476 1,831 2,720 2,045
3.30 1,111 1,067 1,399 1,242 1,610 1,375 1,800 1,501 2,005 1,706 2,383 1,955 2,629 2,187
3.40 986 1,207 1,262 1,393 1,480 1,522 1,676 1,645 1,947 1,833 2,331 2,097 2,601 2,282
3.50 861 1,359 1,142 1,530 1,371 1,666 1,550 1,795 1,848 2,011 2,216 2,291 2,468 2,477
3.60 749 1,533 1,021 1,695 1,259 1,828 1,443 1,980 1,748 2,155 2,100 2,434 2,376 2,620
3.70 653 1,736 921 1,856 1,146 1,987 1,335 2,139 1,647 2,300 2,027 2,576 2,305 2,763
3.80 557 1,939 818 2,043 1,054 2,151 1,250 2,303 1,567 2,460 1,951 2,724 2,233 2,916
3.90 481 2,140 741 2,216 961 2,320 1,162 2,468 1,486 2,620 1,876 2,884 2,161 3,062
4.00 407 2,341 665 2,400 892 2,487 1,098 2,628 1,405 2,779 1,800 3,044 2,088 3,220
4.10 328 2,548 591 2,585 822 2,665 1,034 2,804 1,323 2,954 1,747 3,204 2,037 3,396
4.20 288 2,744 516 2,771 752 2,848 944 2,983 1,239 3,130 1,670 3,372 1,964 3,556
4.30 256 2,948 468 2,980 681 3,024 905 3,157 1,179 3,289 1,616 3,522 1,912 3,711
4.40 230 3,148 420 3,175 639 3,207 838 3,333 1,119 3,457 1,538 3,698 1,838 3,875
4.50 208 3,348 372 3,368 565 3,385 800 3,509 1,058 3,633 1,483 3,872 1,786 4,040
4.60 190 3,548 324 3,561 521 3,623 733 3,699 997 3,808 1,428 4,047 1,734 4,196
4.70 174 3,748 274 3,763 479 3,812 694 3,873 962 3,997 1,373 4,215 1,680 4,371
4.80 162 3,948 222 3,954 435 4,001 625 4,063 900 4,164 1,317 4,379 1,628 4,547
4.90 150 4,148 160 4,154 391 4,192 - - 864 4,352 1,285 4,549 1,575 4,716
5.00 141 4,348 151 4,349 344 4,381 - - 829 4,527 1,229 4,724 1,520 4,880
5.25 121 4,848 131 4,849 288 4,872 - - 725 4,984 1,110 5,185 1,410 5,313
5.50 117 5,348 117 5,348 232 5,364 - - 619 5,460 1,017 5,616 1,322 5,764
5.75 117 5,848 117 5,848 174 5,854 - - 541 5,932 921 6,080 1,209 6,211
6.00 117 6,348 117 6,348 117 6,348 - - 461 6,405 853 6,547 1,145 6,659
6.25 117 6,848 117 6,848 117 6,848 - - 416 6,892 785 7,012 - -
6.50 117 7,348 117 7,348 117 7,348 - - 370 7,376 716 7,488 - -
6.75 117 7,848 117 7,848 117 7,848 - - 323 7,862 645 7,953 - -
7.00 117 8,348 117 8,348 117 8,348 - - 275 8,362 605 8,436 - -
7.25 117 8,848 117 8,848 117 8,848 - - 226 8,848 532 8,922 - -
7.50 117 9,348 - - 117 9,348 - - 171 9,348 491 9,405 - -
7.75 117 9,848 - - 117 9,848 - - 117 9,848 451 9,888 - -
8.00 117 10,348 - - 117 10,348 - - 117 10,348 408 10,370 - -
8.25 - - - - 117 10,848 - - - - - - - -
8.50 - - - - 117 11,348 - - - - - - - -
8.75 - - - - 117 11,848 - - - - - - - -
9.00 - - - - 117 12,348 - - - - - - - -
9.25 - - - - 117 12,848 - - - - - - - -
9.50 - - - - 117 13,348 - - - - - - - -
9.75 - - - - 117 13,848 - - - - - - - -
10.00 - - - - 117 14,348 - - - - - - - -
AMC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 27,834 819 28,013 819 28,238 998 28,539 1,368 29,197 2,292 30,298 3,538 31,045 4,890
34.00 25,834 1,053 26,034 1,178 26,313 1,430 26,668 1,917 27,429 2,877 28,654 4,246 29,502 5,671
35.00 23,836 1,413 24,070 1,596 24,419 1,915 24,828 2,479 25,688 3,622 27,055 5,025 27,970 6,541
36.00 21,837 1,908 22,118 2,202 22,551 2,522 23,052 3,249 24,010 4,412 25,497 5,917 26,536 7,511
37.00 19,838 2,543 20,201 2,869 20,737 3,261 21,311 4,053 22,388 5,316 23,996 6,864 25,094 8,441
38.00 17,838 3,309 18,321 3,675 18,981 4,161 19,615 4,989 20,833 6,278 22,548 7,869 23,756 9,551
39.00 15,836 4,124 16,372 4,579 17,105 5,196 17,994 6,046 19,321 7,364 21,151 8,976 22,435 10,632
40.00 13,828 5,006 14,583 5,604 15,432 6,356 16,443 7,198 17,871 8,506 19,819 10,092 21,157 11,826
41.00 11,811 5,996 12,873 6,746 13,973 7,635 14,751 8,466 16,478 9,774 18,534 11,363 19,971 13,058
42.00 9,836 7,143 11,264 8,009 12,412 9,039 13,362 9,821 15,161 11,060 17,045 12,601 18,520 14,299
43.00 8,227 8,458 9,732 9,499 11,029 10,505 12,042 11,232 13,730 12,471 15,888 13,987 17,420 15,654
44.00 6,949 10,064 8,326 11,155 9,734 12,066 10,795 12,773 12,546 13,730 14,799 15,173 16,408 17,038
45.00 5,853 12,100 7,033 12,932 8,517 13,722 9,650 14,175 11,449 15,241 13,762 16,595 15,390 18,433
46.00 4,905 14,137 5,880 14,749 7,414 15,407 8,577 15,800 10,424 16,771 12,759 18,094 14,446 19,612
47.00 4,043 16,168 4,880 16,470 6,393 16,991 7,585 17,491 9,457 18,379 11,814 19,602 13,563 21,097
48.00 3,263 18,181 4,054 18,363 5,502 18,791 6,659 19,204 8,555 19,993 10,933 21,183 12,675 22,547
49.00 2,525 20,187 3,347 20,285 4,669 20,620 5,842 20,985 7,699 21,711 10,096 22,796 11,858 24,135
50.00 1,980 22,187 2,733 22,241 3,945 22,492 5,124 22,781 6,923 23,411 9,310 24,402 11,100 25,711
52.50 1,117 27,187 1,582 27,187 2,551 27,281 3,555 27,438 5,300 27,884 7,556 28,662 9,439 29,773
55.00 819 32,187 895 32,187 1,646 32,187 2,395 32,187 3,949 32,507 6,070 33,105 7,804 33,980
57.50 819 37,187 819 37,187 876 37,187 1,577 37,187 2,893 37,187 4,917 37,688 6,633 38,399
60.00 819 42,187 819 42,187 819 42,187 1,062 42,187 2,181 42,187 3,895 42,187 5,451 42,891
62.50 819 47,187 819 47,187 819 47,187 - - 1,569 47,187 3,046 47,187 4,535 47,187
65.00 819 52,187 819 52,187 819 52,187 - - 1,089 52,187 2,377 52,187 3,753 52,187
67.50 819 57,187 819 57,187 819 57,187 - - 843 57,187 1,892 57,187 3,062 57,187
70.00 819 62,187 819 62,187 819 62,187 - - 819 62,187 1,467 62,187 - -
72.50 819 67,187 819 67,187 819 67,187 - - 819 67,187 1,118 67,187 - -
75.00 819 72,187 - - 819 72,187 - - 819 72,187 888 72,187 - -
77.50 819 77,187 - - 819 77,187 - - 819 77,187 819 77,187 - -
80.00 - - - - 819 82,187 - - 819 82,187 - - - -
82.50 - - - - 819 87,187 - - - - - - - -
85.00 - - - - 819 92,187 - - - - - - - -
87.50 - - - - 819 97,187 - - - - - - - -
ANA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 8,531 220 8,555 222 8,595 242 8,652 278 8,795 485 8,955 798 9,151 1,076
52.50 8,031 220 8,059 228 8,109 284 8,180 377 8,353 617 8,549 971 8,771 1,259
55.00 7,532 220 7,565 264 7,629 389 7,717 495 7,921 773 8,141 1,153 8,404 1,479
57.50 7,031 240 7,072 374 7,157 514 7,263 632 7,500 943 7,762 1,366 8,041 1,687
60.00 6,533 337 6,585 506 6,693 665 6,824 796 7,094 1,145 7,377 1,575 7,709 1,940
62.50 6,031 478 6,104 665 6,238 840 6,393 981 6,700 1,349 7,027 1,828 7,369 2,188
65.00 5,532 651 5,630 846 5,882 1,038 6,074 1,190 6,320 1,595 6,674 2,071 7,054 2,442
67.50 5,029 845 5,166 1,055 5,447 1,258 5,666 1,454 5,953 1,838 6,338 2,348 6,755 2,735
70.00 4,530 1,056 4,769 1,289 5,029 1,504 5,271 1,717 5,604 2,120 6,024 2,633 6,450 3,024
72.50 4,036 1,288 4,328 1,549 4,627 1,775 4,894 2,008 5,267 2,403 5,709 2,916 6,174 3,316
75.00 3,539 1,543 3,906 1,836 4,243 2,065 4,466 2,315 4,945 2,711 5,421 3,242 5,912 3,642
77.50 3,051 1,829 3,504 2,127 3,878 2,365 4,181 2,642 4,640 3,034 5,143 3,562 5,644 3,969
80.00 2,656 2,131 3,125 2,437 3,535 2,664 3,840 2,976 4,348 3,358 4,867 3,885 5,388 4,298
82.50 2,301 2,472 2,772 2,784 3,213 3,005 3,507 3,313 4,142 3,660 4,701 4,170 5,263 4,557
85.00 1,984 2,848 2,417 3,149 2,895 3,394 3,197 3,659 3,809 4,075 4,378 4,599 4,936 5,002
87.50 1,697 3,285 2,111 3,537 2,593 3,783 2,915 4,062 3,559 4,450 4,140 4,956 4,710 5,363
90.00 1,436 3,795 1,852 3,963 2,308 4,191 2,673 4,397 3,325 4,838 3,913 5,333 4,498 5,724
92.50 1,207 4,301 1,625 4,416 2,062 4,616 2,443 4,803 3,104 5,224 3,714 5,720 4,309 6,101
95.00 1,005 4,808 1,420 4,878 1,848 5,041 2,269 5,220 2,895 5,632 3,515 6,109 4,120 6,494
97.50 824 5,315 1,238 5,351 1,650 5,493 2,070 5,642 2,699 6,047 3,312 6,496 3,931 6,886
100.00 663 5,819 1,072 5,869 1,471 5,938 1,884 6,079 2,513 6,462 3,137 6,908 3,743 7,274
102.50 528 6,322 926 6,354 1,309 6,399 1,714 6,518 2,340 6,889 2,977 7,323 3,589 7,669
105.00 412 6,823 795 6,840 1,159 6,943 1,556 6,968 2,178 7,327 2,815 7,737 3,437 8,087
107.50 311 7,324 680 7,332 1,044 7,412 1,413 7,432 2,025 7,767 2,643 8,147 3,285 8,506
110.00 230 7,824 582 7,826 922 7,893 1,280 7,988 1,883 8,207 2,507 8,584 3,127 8,921
112.50 220 8,324 494 8,323 813 8,374 1,160 8,459 1,749 8,664 2,381 9,020 2,981 9,333
115.00 220 8,824 418 8,821 717 8,860 1,046 8,931 1,626 9,121 2,252 9,455 2,862 9,758
117.50 220 9,324 352 9,321 629 9,348 - - 1,509 9,579 2,117 9,886 2,743 10,198
120.00 220 9,824 297 9,822 552 9,838 - - 1,399 10,042 1,995 10,336 - -
122.50 220 10,324 - - 484 10,332 - - 1,301 10,513 1,898 10,792 - -
125.00 - - - - 425 10,827 - - 1,206 10,986 - - - -
127.50 - - - - 370 11,325 - - 1,118 11,457 - - - -
130.00 - - - - 319 11,823 - - 1,036 11,934 - - - -
132.50 - - - - 274 12,323 - - 961 12,416 - - - -
135.00 - - - - 258 12,823 - - 894 12,900 - - - -
137.50 - - - - 252 13,324 - - 827 13,383 - - - -
140.00 - - - - 246 13,824 - - 765 13,868 - - - -
142.50 - - - - 242 14,324 - - 710 14,359 - - - -
145.00 - - - - 238 14,824 - - - - - - - -
147.50 - - - - 234 15,324 - - - - - - - -
150.00 - - - - 230 15,824 - - - - - - - -
152.50 - - - - 228 16,324 - - - - - - - -
BCM (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,253 36 1,262 49 1,277 60 1,294 69 1,327 110 1,391 170 1,386 320
3.20 1,153 37 1,162 55 1,177 65 1,194 76 1,243 139 1,319 196 1,315 357
3.30 1,053 44 1,061 60 1,093 73 1,111 109 1,158 166 1,246 238 1,241 408
3.40 953 52 976 68 993 106 1,023 140 1,083 210 1,170 278 1,166 464
3.50 862 64 876 77 905 136 936 170 1,007 236 1,094 317 1,090 521
3.60 762 81 786 114 827 167 859 212 929 290 1,028 366 1,023 585
3.70 660 107 711 163 745 224 789 254 860 337 969 414 967 645
3.80 559 139 627 208 671 266 716 306 799 388 909 470 907 709
3.90 461 190 539 265 605 328 651 366 736 444 848 526 847 777
4.00 370 242 467 320 536 378 583 415 681 490 785 581 783 843
4.10 286 306 401 383 474 439 523 484 624 555 751 641 751 901
4.20 222 393 331 460 409 514 462 547 565 627 685 712 681 994
4.30 171 492 267 538 352 593 407 627 514 695 638 781 639 1,067
4.40 128 592 224 626 303 673 361 704 462 774 589 855 589 1,149
4.50 101 691 180 719 250 757 312 789 419 845 549 925 549 1,219
4.60 83 791 151 812 209 841 275 863 374 922 509 997 511 1,298
4.70 69 891 119 905 182 933 236 953 340 1,003 467 1,079 469 1,389
4.80 59 991 85 991 155 1,024 210 1,043 304 1,083 436 1,160 436 1,465
4.90 51 1,091 79 1,091 125 1,113 186 1,133 266 1,173 404 1,230 407 1,553
5.00 45 1,191 73 1,191 91 1,191 159 1,221 243 1,259 371 1,317 374 1,641
5.25 36 1,441 63 1,441 77 1,441 92 1,441 191 1,483 296 1,531 299 1,851
5.50 36 1,691 56 1,691 69 1,691 81 1,691 133 1,691 250 1,749 255 2,087
5.75 36 1,941 51 1,941 63 1,941 - - 92 1,941 199 1,941 204 2,303
6.00 36 2,191 47 2,191 57 2,191 - - 85 2,191 166 2,191 172 2,535
6.25 36 2,441 44 2,441 53 2,441 - - 79 2,441 134 2,441 - -
6.50 36 2,691 41 2,691 51 2,691 - - 75 2,691 95 2,691 - -
6.75 36 2,941 - - 48 2,941 - - 71 2,941 89 2,941 - -
7.00 36 3,191 - - 47 3,191 - - 67 3,191 84 3,191 - -
7.25 36 3,441 - - 44 3,441 - - 64 3,441 81 3,441 - -
7.50 36 3,691 - - 43 3,691 - - 61 3,691 77 3,691 - -
7.75 36 3,941 - - 41 3,941 - - 59 3,941 75 3,941 - -
8.00 - - - - 40 4,191 - - 57 4,191 - - - -
BEA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 615 17 618 17 623 17 625 20 630 49 632 79 641 111
6.25 565 19 568 19 573 20 578 30 584 67 588 101 596 131
6.50 514 24 518 24 525 30 534 45 539 88 544 123 558 155
6.75 464 32 470 37 479 46 490 58 493 113 501 145 518 181
7.00 414 43 422 49 434 64 446 76 452 139 462 175 483 209
7.25 364 57 375 67 390 84 404 99 411 167 424 202 447 237
7.50 315 78 330 88 348 107 364 125 372 194 387 233 415 269
7.75 266 99 287 113 308 137 326 153 334 231 354 267 384 300
8.00 216 127 248 143 274 168 294 185 300 261 320 301 356 334
8.25 173 157 211 176 239 200 260 215 271 298 296 330 333 363
8.50 141 195 173 215 206 237 228 251 240 342 265 373 304 405
8.75 112 242 141 260 173 276 197 286 211 382 238 411 282 442
9.00 89 293 113 304 147 319 171 332 185 424 216 451 258 480
9.25 69 343 91 352 123 362 147 373 162 465 194 492 240 520
9.50 52 394 73 398 104 408 127 417 141 510 173 533 221 561
9.75 40 444 54 446 89 453 110 462 123 555 158 576 203 600
10.00 32 494 44 494 72 500 95 507 106 599 139 618 186 644
10.50 23 594 24 594 50 597 67 600 79 691 112 708 157 729
11.00 17 694 20 694 33 694 51 694 57 787 89 800 134 819
11.50 17 794 17 794 21 794 34 794 39 882 70 893 113 908
12.00 17 894 17 894 19 894 23 894 27 978 57 988 94 999
BEB (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 514 30 518 30 527 40 542 107 550 145 564 178
6.88 463 39 469 44 479 55 497 129 509 170 526 205
7.11 415 51 424 58 437 75 457 157 469 197 493 232
7.35 364 68 376 77 395 97 416 188 432 226 457 262
7.59 314 89 331 102 352 124 377 218 397 257 426 294
7.83 263 112 288 128 313 154 341 254 362 291 395 328
8.06 215 140 249 159 277 185 306 289 332 326 368 360
8.30 175 173 211 197 242 219 274 328 302 362 341 395
8.54 142 212 178 237 211 259 243 367 275 401 318 434
8.77 115 260 148 278 182 297 217 405 250 437 295 470
9.01 91 312 118 323 157 339 193 449 227 477 272 508
9.25 69 361 96 370 132 382 168 491 204 518 253 548
9.49 55 413 73 417 109 428 148 535 184 562 234 589
9.96 35 513 47 514 77 520 113 624 151 646 199 672
10.43 24 612 27 612 54 614 83 717 122 733 169 756
10.91 19 712 22 712 36 712 61 811 96 825 145 847
11.38 18 813 19 813 23 813 42 904 76 917 124 934
11.86 18 912 18 912 20 912 30 1,003 61 1,012 105 1,027
12.33 18 1,013 18 1,013 19 1,013 27 1,099 50 1,108 87 1,118
12.81 18 1,112 18 1,112 18 1,112 24 1,201 40 1,202 73 1,213
13.28 18 1,213 18 1,213 18 1,213 23 1,297 28 1,298 65 1,309
13.75 18 1,313 18 1,313 18 1,313 22 1,394 26 1,399 57 1,405
14.23 18 1,412 18 1,412 18 1,412 20 1,493 24 1,495 - -
14.70 18 1,513 - - 18 1,513 19 1,592 23 1,591 - -
15.18 - - - - 18 1,612 18 1,691 23 1,693 - -
15.65 - - - - 18 1,713 18 1,790 - - - -
16.13 - - - - 18 1,812 18 1,889 - - - -
16.60 - - - - 18 1,913 18 1,988 - - - -
17.07 - - - - 18 2,013 18 2,086 - - - -
17.55 - - - - 18 2,112 - - - - - -
18.02 - - - - 18 2,213 - - - - - -
BIU (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 6,119 178 6,301 339 6,468 570 6,614 761 6,922 1,118 7,340 1,534 7,759 1,908
72.50 5,755 214 5,959 445 6,131 709 6,293 893 6,631 1,279 7,078 1,701 7,519 2,112
75.00 5,380 301 5,607 565 5,802 849 5,981 1,066 6,348 1,459 6,824 1,901 7,285 2,309
77.50 5,006 411 5,265 697 5,484 1,006 5,680 1,226 6,075 1,654 6,577 2,094 7,062 2,505
80.00 4,648 536 4,929 852 5,175 1,176 5,390 1,415 5,812 1,847 6,340 2,284 6,842 2,716
82.50 4,256 679 4,606 1,029 4,877 1,364 5,109 1,605 5,557 2,042 6,110 2,547 6,633 2,945
85.00 3,891 836 4,294 1,212 4,590 1,558 4,836 1,810 5,312 2,269 5,889 2,768 6,427 3,169
87.50 3,530 1,010 3,992 1,425 4,315 1,776 4,577 2,033 5,074 2,487 5,672 2,994 6,229 3,395
90.00 3,174 1,203 3,701 1,641 4,051 1,991 4,328 2,246 4,846 2,709 5,466 3,209 5,928 3,621
92.50 2,829 1,413 3,415 1,886 3,797 2,240 4,087 2,497 4,626 2,951 5,266 3,426 5,747 3,874
95.00 2,506 1,642 3,159 2,118 3,548 2,473 3,857 2,712 4,416 3,159 5,072 3,649 5,572 4,129
97.50 2,195 1,889 2,880 2,378 3,306 2,716 3,615 2,943 4,206 3,374 4,885 3,878 5,404 4,382
100.00 1,927 2,146 2,657 2,625 3,077 2,958 3,396 3,201 3,993 3,631 4,697 4,101 5,239 4,632
102.50 1,701 2,433 2,424 2,910 2,853 3,212 3,175 3,450 3,798 3,872 4,504 4,361 5,081 4,882
105.00 1,483 2,735 2,209 3,206 2,639 3,509 2,969 3,722 3,592 4,138 4,318 4,629 4,927 5,160
107.50 1,287 3,111 1,989 3,505 2,439 3,785 2,771 3,994 3,404 4,397 4,137 4,898 4,778 5,439
110.00 1,108 3,474 1,809 3,819 2,269 4,080 2,617 4,276 3,224 4,683 3,963 5,155 4,633 5,717
112.50 948 3,841 1,642 4,147 2,101 4,363 2,444 4,563 3,063 4,970 3,796 5,431 4,494 5,988
115.00 804 4,209 1,490 4,441 1,948 4,662 2,293 4,864 2,916 5,247 3,634 5,722 4,359 6,260
117.50 676 4,572 1,344 4,756 1,804 4,988 2,149 5,161 2,778 5,535 3,499 6,003 4,227 6,548
120.00 564 4,954 1,212 5,122 1,670 5,314 2,014 5,465 2,643 5,842 3,369 6,285 4,101 6,727
122.50 462 5,321 1,090 5,471 1,544 5,661 1,887 5,787 2,515 6,135 3,246 6,569 3,978 7,006
125.00 378 5,695 996 5,822 1,447 5,972 1,766 6,098 2,393 6,433 3,124 6,871 3,858 7,292
127.50 303 6,071 891 6,170 1,334 6,309 1,674 6,427 2,277 6,742 3,008 7,168 3,743 7,580
130.00 244 6,445 798 6,637 1,230 6,697 1,567 6,770 2,167 7,055 2,899 7,465 3,630 7,869
132.50 194 6,821 714 6,901 1,133 7,006 1,462 7,104 2,062 7,360 2,835 7,767 3,523 8,172
135.00 181 7,196 635 7,252 1,028 7,368 1,367 7,478 1,989 7,675 2,728 8,070 3,417 8,468
137.50 179 7,571 566 7,616 946 7,719 1,277 7,789 1,891 7,999 2,627 8,375 3,315 8,771
140.00 178 7,946 503 7,995 867 8,061 1,191 8,159 1,796 8,340 2,530 8,680 3,218 9,078
142.50 178 8,321 447 8,327 809 8,420 1,112 8,501 1,707 8,691 2,437 8,996 3,123 9,383
145.00 178 8,696 401 8,726 744 8,771 1,035 8,861 1,622 9,046 2,310 9,338 3,031 9,674
147.50 178 9,071 356 9,077 670 9,134 - - 1,542 9,395 2,258 9,637 2,941 9,980
150.00 178 9,446 315 9,462 623 9,481 - - 1,465 9,736 2,174 9,950 2,857 10,294
152.50 178 9,821 279 9,834 572 9,891 - - 1,392 10,072 2,095 10,283 2,770 10,613
155.00 178 10,196 246 10,205 524 10,254 - - 1,321 10,432 2,016 10,634 2,692 10,928
157.50 178 10,571 220 10,577 479 10,620 - - 1,257 10,789 1,943 10,978 2,611 11,227
160.00 178 10,946 196 10,946 438 10,985 - - 1,194 11,124 1,869 11,307 2,536 11,533
162.50 178 11,321 193 11,321 405 11,373 - - 1,133 11,485 1,800 11,659 2,461 11,974
165.00 178 11,696 190 11,696 373 11,745 - - 1,076 11,812 1,734 12,006 2,391 12,323
167.50 178 12,071 187 12,071 338 12,115 - - 1,021 12,180 1,670 12,371 2,322 12,665
170.00 178 12,446 185 12,446 310 12,486 - - 970 12,561 1,608 12,721 2,255 12,915
172.50 178 12,821 184 12,821 285 12,821 - - 920 12,912 1,551 13,042 - -
175.00 178 13,196 182 13,196 255 13,196 - - 877 13,348 1,492 13,421 - -
177.50 178 13,571 181 13,571 236 13,571 - - 833 13,707 1,439 13,772 - -
180.00 178 13,946 179 13,946 218 13,946 - - 787 14,067 - - - -
182.50 178 14,321 178 14,321 199 14,321 - - 750 14,426 - - - -
185.00 178 14,696 178 14,696 193 14,696 - - 710 14,784 - - - -
187.50 178 15,071 178 15,071 191 15,071 - - 676 15,148 - - - -
190.00 178 15,446 178 15,446 188 15,446 - - 644 15,516 - - - -
192.50 178 15,821 178 15,821 187 15,821 - - 611 15,880 - - - -
195.00 178 16,196 178 16,196 185 16,196 - - 578 16,248 - - - -
197.50 178 16,571 178 16,571 184 16,571 - - 549 16,571 - - - -
200.00 178 16,946 178 16,946 182 16,946 - - 521 16,946 - - - -
BLI (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 3,554 109 3,614 164 3,628 223 3,660 269 3,762 411 3,916 581 4,069 736
52.50 3,405 124 3,430 205 3,479 270 3,531 326 3,646 472 3,812 657 3,978 810
55.00 3,254 163 3,288 251 3,345 320 3,405 382 3,533 544 3,712 729 3,888 896
57.50 3,105 206 3,146 300 3,215 377 3,283 446 3,422 615 3,615 809 3,801 985
60.00 2,954 257 3,007 357 3,088 441 3,163 521 3,316 686 3,521 896 3,716 1,071
62.50 2,805 312 2,871 420 2,962 509 3,047 590 3,212 769 3,430 980 3,634 1,159
65.00 2,655 371 2,738 485 2,841 577 2,933 672 3,110 852 3,341 1,064 3,555 1,252
67.50 2,505 433 2,607 557 2,723 653 2,871 754 3,012 933 3,254 1,158 3,478 1,352
70.00 2,356 498 2,479 629 2,650 731 2,762 837 2,917 1,025 3,171 1,255 3,403 1,449
72.50 2,206 567 2,387 710 2,536 816 2,657 931 2,824 1,121 3,090 1,350 3,329 1,548
75.00 2,059 639 2,265 792 2,427 903 2,555 1,025 2,735 1,214 3,010 1,445 3,260 1,646
77.50 1,921 718 2,146 882 2,320 992 2,455 1,116 2,649 1,306 2,935 1,542 3,190 1,746
80.00 1,778 801 2,029 973 2,218 1,095 2,358 1,221 2,564 1,435 2,860 1,651 3,124 1,855
82.50 1,635 888 1,915 1,070 2,113 1,199 2,261 1,324 2,482 1,517 2,788 1,756 3,058 1,963
85.00 1,496 981 1,803 1,170 2,011 1,292 2,165 1,410 2,404 1,620 2,718 1,863 2,995 2,073
87.50 1,381 1,075 1,696 1,269 1,914 1,391 2,074 1,513 2,329 1,723 2,650 1,969 2,934 2,181
90.00 1,273 1,178 1,603 1,366 1,828 1,501 1,992 1,624 2,254 1,837 2,584 2,077 2,875 2,291
92.50 1,174 1,282 1,505 1,473 1,740 1,609 1,909 1,731 2,210 1,930 2,564 2,157 2,869 2,355
95.00 1,076 1,390 1,414 1,586 1,653 1,727 1,824 1,837 2,113 2,064 2,458 2,305 2,760 2,514
97.50 987 1,512 1,344 1,701 1,573 1,845 1,751 1,954 2,047 2,170 2,397 2,421 2,704 2,632
100.00 902 1,640 1,246 1,822 1,499 1,970 1,680 2,082 1,983 2,290 2,339 2,538 2,651 2,750
102.50 832 1,768 1,183 1,949 1,427 2,087 1,609 2,198 1,920 2,412 2,282 2,653 2,598 2,868
105.00 759 1,917 1,111 2,080 1,356 2,218 1,543 2,316 1,859 2,535 2,228 2,769 2,548 2,987
107.50 690 2,067 1,040 2,215 1,291 2,348 1,474 2,443 1,826 2,655 2,174 2,886 2,498 3,104
110.00 626 2,217 970 2,352 1,234 2,474 1,420 2,574 1,744 2,780 2,121 3,011 2,437 3,220
112.50 566 2,367 905 2,487 1,170 2,601 1,356 2,699 1,690 2,900 2,071 3,134 2,404 3,338
115.00 511 2,518 851 2,627 1,115 2,739 1,301 2,825 1,637 3,022 2,022 3,259 2,358 3,464
117.50 459 2,669 796 2,768 1,062 2,874 1,248 2,955 1,586 3,151 1,974 3,383 2,313 3,590
120.00 411 2,820 743 2,910 1,013 3,009 1,198 3,092 1,537 3,281 1,928 3,507 2,269 3,716
122.50 367 2,971 694 3,049 967 3,143 1,150 3,226 1,490 3,411 1,882 3,629 2,227 3,842
125.00 326 3,122 647 3,194 920 3,281 1,104 3,359 1,444 3,540 1,839 3,752 2,186 3,969
127.50 289 3,273 604 3,339 880 3,425 1,059 3,494 1,399 3,669 1,796 3,883 2,146 4,092
130.00 256 3,423 562 3,482 837 3,563 1,017 3,630 1,356 3,797 1,754 4,014 2,105 4,216
132.50 225 3,574 524 3,608 783 3,703 978 3,767 1,314 3,929 1,714 4,145 2,067 4,340
135.00 197 3,725 481 3,762 743 3,843 936 3,905 1,274 4,065 1,675 4,276 2,029 4,465
137.50 173 3,875 448 3,907 707 3,984 899 4,045 1,235 4,200 1,636 4,408 1,993 4,597
140.00 152 4,026 416 4,051 673 4,123 862 4,185 1,198 4,335 1,600 4,536 1,957 4,731
142.50 132 4,176 387 4,199 638 4,272 826 4,324 1,161 4,471 1,564 4,666 1,923 4,863
145.00 117 4,326 361 4,372 606 4,394 792 4,467 1,126 4,606 1,528 4,795 1,888 4,995
147.50 111 4,476 334 4,493 577 4,547 760 4,604 1,091 4,739 1,494 4,928 1,855 5,128
150.00 110 4,626 312 4,640 548 4,690 729 4,746 1,059 4,874 1,461 5,064 1,822 5,258
152.50 110 4,776 289 4,787 529 4,835 700 4,893 1,027 5,014 1,429 5,201 1,791 5,390
155.00 109 4,926 269 4,936 494 4,980 - - 996 5,154 1,398 5,337 1,760 5,520
157.50 109 5,076 249 5,085 469 5,125 - - 967 5,294 1,367 5,475 1,730 5,651
160.00 109 5,226 233 5,233 446 5,270 - - 938 5,434 1,337 5,609 1,699 5,782
162.50 109 5,376 215 5,381 423 5,416 - - 911 5,573 1,308 5,745 1,671 5,913
165.00 109 5,526 200 5,529 403 5,561 - - 884 5,712 1,280 5,880 1,644 6,051
167.50 109 5,676 185 5,679 382 5,708 - - 859 5,850 1,252 6,015 1,615 6,190
170.00 109 5,826 173 5,829 363 5,885 - - 832 5,990 1,226 6,151 1,588 6,327
172.50 109 5,976 161 5,978 345 6,002 - - 808 6,132 1,199 6,287 1,561 6,464
175.00 109 6,126 149 6,127 327 6,149 - - 784 6,275 1,173 6,428 1,535 6,601
177.50 109 6,277 137 6,289 312 6,296 - - 762 6,419 1,149 6,569 1,510 6,737
180.00 109 6,426 128 6,426 295 6,470 - - 739 6,562 1,125 6,709 1,484 6,873
182.50 109 6,576 126 6,577 281 6,591 - - 718 6,705 1,101 6,849 1,461 7,009
185.00 109 6,726 124 6,725 267 6,739 - - 697 6,847 1,078 6,990 1,437 7,146
187.50 109 6,876 123 6,876 254 6,888 - - 677 6,990 1,056 7,129 1,414 7,283
190.00 109 7,026 121 7,026 242 7,037 - - 657 7,133 1,034 7,269 1,391 7,419
192.50 109 7,176 120 7,176 229 7,185 - - 640 7,276 1,013 7,409 1,369 7,557
195.00 109 7,326 119 7,326 219 7,362 - - 622 7,422 992 7,549 1,347 7,694
197.50 109 7,476 118 7,476 207 7,481 - - 603 7,565 971 7,689 1,326 7,834
200.00 109 7,626 117 7,626 201 7,659 - - 588 7,711 952 7,830 1,305 7,976
205.00 109 7,926 115 7,926 177 7,929 - - 555 8,003 915 8,115 1,265 8,258
210.00 109 8,226 114 8,226 161 8,229 - - 524 8,293 878 8,403 1,225 8,538
215.00 109 8,526 113 8,526 147 8,527 - - 495 8,584 842 8,688 1,189 8,821
220.00 109 8,826 112 8,826 131 8,826 - - 468 8,875 810 8,976 1,152 9,101
225.00 109 9,126 112 9,126 127 9,126 - - 442 9,169 778 9,263 1,118 9,384
230.00 109 9,426 111 9,426 125 9,426 - - 420 9,463 749 9,550 1,085 9,666
235.00 109 9,726 110 9,726 123 9,726 - - 397 9,759 720 9,838 1,053 9,949
240.00 109 10,026 110 10,026 121 10,026 - - 376 10,053 693 10,129 - -
245.00 109 10,326 109 10,326 119 10,326 - - 356 10,349 667 10,420 - -
250.00 109 10,626 - - 118 10,626 - - 338 10,644 643 10,712 - -
255.00 109 10,926 - - 117 10,926 - - 320 10,940 619 11,003 - -
260.00 109 11,226 - - 116 11,226 - - 304 11,238 595 11,296 - -
265.00 - - - - 115 11,526 - - 288 11,535 573 11,589 - -
270.00 - - - - 115 11,826 - - 274 11,833 554 11,881 - -
275.00 - - - - 114 12,126 - - 259 12,131 534 12,174 - -
280.00 - - - - 113 12,426 - - 247 12,430 516 12,469 - -
285.00 - - - - 113 12,726 - - 234 12,726 - - - -
290.00 - - - - 112 13,026 - - 223 13,026 - - - -
295.00 - - - - 112 13,326 - - 212 13,326 - - - -
300.00 - - - - 111 13,626 - - 201 13,626 - - - -
310.00 - - - - 110 14,226 - - 181 14,226 - - - -
320.00 - - - - 110 14,826 - - 165 14,826 - - - -
330.00 - - - - 109 15,426 - - 150 15,426 - - - -
340.00 - - - - 109 16,026 - - 135 16,026 - - - -
350.00 - - - - 109 16,626 - - 128 16,626 - - - -
360.00 - - - - 109 17,226 - - - - - - - -
370.00 - - - - 109 17,826 - - - - - - - -
380.00 - - - - 109 18,426 - - - - - - - -
390.00 - - - - 109 19,026 - - - - - - - -
400.00 - - - - 109 19,626 - - - - - - - -
410.00 - - - - 109 20,226 - - - - - - - -
420.00 - - - - 109 20,826 - - - - - - - -
430.00 - - - - 109 21,426 - - - - - - - -
440.00 - - - - 109 22,026 - - - - - - - -
450.00 - - - - 109 22,626 - - - - - - - -
460.00 - - - - 109 23,226 - - - - - - - -
470.00 - - - - 109 23,826 - - - - - - - -
480.00 - - - - 109 24,426 - - - - - - - -
490.00 - - - - 109 25,026 - - - - - - - -
500.00 - - - - 109 25,626 - - - - - - - -
510.00 - - - - 109 26,226 - - - - - - - -
520.00 - - - - 109 26,826 - - - - - - - -
530.00 - - - - 109 27,426 - - - - - - - -
540.00 - - - - 109 28,026 - - - - - - - -
550.00 - - - - 109 28,626 - - - - - - - -
560.00 - - - - 109 29,226 - - - - - - - -
570.00 - - - - 109 29,826 - - - - - - - -
580.00 - - - - 109 30,426 - - - - - - - -
590.00 - - - - 109 31,026 - - - - - - - -
600.00 - - - - 109 31,626 - - - - - - - -
610.00 - - - - 109 32,226 - - - - - - - -
620.00 - - - - 109 32,826 - - - - - - - -
BOC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,133 91 - - - - - - - -
18.00 - - - - 4,884 91 - - - - - - - -
18.50 4,594 91 4,622 91 4,647 91 4,670 95 4,775 183 4,936 342 4,950 558
19.00 4,345 91 4,370 91 4,394 91 4,437 107 4,548 240 4,724 413 4,746 646
19.50 4,095 91 4,119 91 4,160 96 4,200 149 4,329 291 4,519 480 4,543 728
20.00 3,846 91 3,868 91 3,922 136 3,973 210 4,115 364 4,319 562 4,353 832
21.00 3,346 91 3,381 103 3,451 214 3,522 312 3,697 514 3,939 739 3,981 1,042
22.00 2,846 124 2,906 211 2,997 351 3,097 473 3,305 701 3,577 946 3,633 1,275
23.00 2,360 221 2,448 355 2,574 535 2,744 678 2,935 919 3,241 1,183 3,303 1,540
24.00 1,854 401 2,045 577 2,209 779 2,358 927 2,591 1,190 2,923 1,448 3,004 1,818
25.00 1,380 644 1,634 870 1,836 1,065 2,003 1,206 2,275 1,435 2,626 1,729 2,716 2,125
26.00 936 948 1,263 1,196 1,494 1,371 1,682 1,500 2,011 1,740 2,390 2,007 2,490 2,403
27.00 630 1,396 934 1,576 1,179 1,726 1,372 1,844 1,705 2,104 2,099 2,366 2,214 2,775
28.00 400 1,889 682 1,987 930 2,100 1,118 2,213 1,474 2,465 1,871 2,709 1,986 3,132
29.00 227 2,388 477 2,451 715 2,510 908 2,600 1,245 2,843 1,658 3,077 1,791 3,493
30.00 140 2,888 323 2,916 544 2,994 725 3,066 1,069 3,239 1,467 3,457 1,595 3,871
31.00 94 3,388 231 3,388 408 3,447 577 3,505 903 3,661 1,289 3,855 1,426 4,260
32.00 91 3,888 157 3,888 299 3,888 445 3,962 755 4,088 1,135 4,260 1,274 4,665
33.00 91 4,388 106 4,388 211 4,388 340 4,388 623 4,523 995 4,678 1,129 5,078
34.00 91 4,888 92 4,888 164 4,888 258 4,888 525 4,983 861 5,116 1,007 5,492
35.00 91 5,388 91 5,388 115 5,388 214 5,388 432 5,388 756 5,555 888 5,926
36.00 91 5,888 91 5,888 104 5,888 134 5,888 363 5,888 655 5,888 789 6,351
37.00 91 6,388 91 6,388 95 6,388 - - 288 6,388 571 6,388 699 6,802
38.00 91 6,888 91 6,888 91 6,888 - - 225 6,888 481 6,888 - -
39.00 91 7,388 - - 91 7,388 - - 182 7,388 416 7,388 - -
40.00 91 7,888 - - 91 7,888 - - 134 7,888 363 7,888 - -
41.00 - - - - 91 8,388 - - 126 8,388 306 8,388 - -
BUD (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 6,443 297 6,496 409 6,604 542 6,721 702 7,000 1,060 7,264 1,485 7,556 1,818
15.00 5,943 387 6,017 541 6,147 681 6,283 879 6,596 1,252 6,900 1,719 7,205 2,064
15.50 5,442 511 5,537 693 5,700 861 5,859 1,074 6,215 1,467 6,532 1,959 6,864 2,307
16.00 4,942 697 5,073 874 5,345 1,062 5,450 1,302 5,841 1,708 6,178 2,205 6,562 2,580
16.50 4,441 887 4,671 1,099 4,918 1,295 5,053 1,545 5,480 1,969 5,855 2,485 6,243 2,854
17.00 3,942 1,109 4,222 1,334 4,502 1,568 4,678 1,824 5,135 2,247 5,529 2,758 5,942 3,128
17.50 3,459 1,360 3,795 1,611 4,116 1,852 4,317 2,108 4,796 2,529 5,229 3,058 5,670 3,441
18.00 2,975 1,636 3,385 1,904 3,741 2,173 3,987 2,418 4,482 2,846 4,937 3,369 5,390 3,755
18.50 2,556 1,944 2,995 2,219 3,379 2,489 3,636 2,705 4,182 3,159 4,646 3,682 5,127 4,076
19.00 2,190 2,282 2,613 2,550 3,030 2,821 3,337 3,072 3,961 3,446 4,468 3,958 4,978 4,324
19.50 1,867 2,649 2,268 2,911 2,703 3,178 3,012 3,412 3,625 3,848 4,135 4,377 4,645 4,753
20.00 1,576 3,072 1,944 3,310 2,399 3,562 2,723 3,818 3,366 4,210 3,892 4,724 4,406 5,102
21.00 1,097 4,075 1,446 4,190 1,898 4,383 2,239 4,617 2,903 4,977 3,451 5,471 3,988 5,826
22.00 736 5,085 1,061 5,162 1,478 5,245 1,825 5,460 2,485 5,782 3,030 6,239 3,589 6,596
23.00 466 6,093 766 6,117 1,145 6,227 1,477 6,346 2,114 6,622 2,688 7,053 3,246 7,377
24.00 293 7,093 517 7,099 864 7,169 1,191 7,253 1,798 7,482 2,350 7,875 2,917 8,189
25.00 212 8,093 371 8,091 647 8,128 944 8,195 1,528 8,385 2,072 8,731 2,633 9,012
26.00 210 9,093 260 9,093 488 9,111 765 9,154 1,281 9,297 1,817 9,605 2,359 9,874
27.00 210 10,093 210 10,093 348 10,095 600 10,120 1,090 10,235 1,601 10,498 2,124 10,729
28.00 210 11,093 210 11,093 260 11,093 475 11,099 912 11,188 1,394 11,400 1,924 11,630
29.00 210 12,093 210 12,093 230 12,093 370 12,093 765 12,146 1,213 12,328 1,706 12,529
30.00 210 13,093 210 13,093 220 13,093 293 13,093 636 13,120 1,060 13,255 1,550 13,430
31.00 210 14,093 210 14,093 210 14,093 230 14,093 522 14,110 925 14,208 1,383 14,364
32.00 210 15,093 210 15,093 210 15,093 - - 455 15,093 809 15,166 1,233 15,294
33.00 210 16,093 210 16,093 210 16,093 - - 359 16,093 697 16,140 - -
34.00 - - - - 210 17,093 - - 319 17,093 - - - -
BYD (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 49,534 1,288 49,798 1,298 50,345 1,383 51,098 1,933 52,683 3,696 54,499 5,896 56,423 7,897
122.50 48,283 1,288 48,553 1,303 49,172 1,413 49,954 2,198 51,557 4,046 53,480 6,346 55,504 8,445
125.00 47,031 1,288 47,306 1,313 48,000 1,527 48,820 2,510 50,445 4,431 52,455 6,790 54,609 9,014
127.50 45,627 1,288 46,254 1,328 46,838 1,812 47,687 2,852 49,347 4,879 51,435 7,269 53,691 9,730
130.00 44,379 1,288 44,835 1,395 45,659 2,064 46,545 3,188 48,264 5,319 50,480 7,820 52,772 10,304
132.50 43,130 1,288 43,630 1,629 44,526 2,387 45,454 3,538 47,198 5,824 49,534 8,486 51,906 10,841
135.00 41,881 1,288 42,428 1,904 43,358 2,715 44,326 3,952 46,145 6,288 48,535 9,050 51,071 11,399
137.50 40,631 1,461 41,236 2,207 42,239 3,049 43,231 4,386 45,110 6,850 47,589 9,606 50,242 12,059
140.00 39,382 1,712 40,390 2,513 41,107 3,449 42,103 4,829 44,091 7,369 46,691 10,130 49,407 12,738
142.50 38,152 1,998 39,085 2,877 39,965 3,872 40,993 5,257 43,085 7,912 45,831 10,767 48,504 13,423
145.00 36,898 2,324 37,897 3,240 38,873 4,301 39,904 5,799 42,096 8,450 44,974 11,430 47,628 14,063
147.50 35,643 2,688 36,703 3,648 37,728 4,766 38,824 6,341 41,127 9,025 44,111 12,094 46,892 14,721
150.00 34,386 3,127 35,495 4,071 36,604 5,297 37,761 6,845 40,167 9,669 43,152 12,752 46,158 15,381
152.50 33,137 3,571 34,297 4,530 35,493 5,827 36,717 7,402 39,230 10,315 42,249 13,371 45,421 16,042
155.00 31,890 4,040 33,114 5,012 34,399 6,335 35,691 8,053 38,306 10,959 41,481 14,014 44,685 16,792
157.50 30,643 4,524 31,946 5,525 33,323 6,975 34,683 8,665 37,397 11,594 40,719 14,729 43,923 17,576
160.00 29,395 5,024 30,793 6,060 32,264 7,608 33,689 9,293 36,508 12,232 39,956 15,497 43,112 18,320
162.50 28,215 5,538 29,659 6,620 31,221 8,216 32,713 9,929 35,629 12,980 39,163 16,259 42,349 19,011
165.00 26,963 6,063 28,537 7,216 30,199 8,884 31,758 10,661 34,773 13,731 38,339 16,986 41,608 19,687
167.50 25,713 6,605 27,436 7,822 29,196 9,625 30,821 11,385 33,926 14,476 37,549 17,724 40,969 20,319
170.00 24,460 7,166 26,352 8,481 28,209 10,340 29,900 12,116 33,099 15,193 36,764 18,380 40,334 20,962
172.50 23,214 7,743 25,287 9,146 26,715 11,062 28,996 12,847 32,285 15,916 36,053 19,018 39,696 21,738
175.00 21,971 8,354 24,242 9,852 26,298 11,847 28,109 13,617 31,486 16,644 35,392 19,787 39,024 22,466
177.50 20,733 8,991 23,219 10,585 25,372 12,666 27,244 14,444 30,707 17,422 34,692 20,596 38,358 23,240
180.00 19,506 9,654 22,216 11,321 24,468 13,490 26,399 15,263 29,941 18,202 34,003 21,318 37,695 23,899
182.50 18,287 10,349 21,238 12,120 23,577 14,310 25,567 16,040 29,188 18,935 33,315 22,050 37,029 24,728
185.00 17,082 11,096 20,280 12,928 22,713 15,114 24,757 16,743 28,456 19,657 32,621 22,783 36,363 25,518
187.50 15,896 11,824 19,320 13,768 21,867 15,931 23,963 17,545 27,733 20,390 31,932 23,552 35,722 26,332
190.00 14,875 12,633 18,359 14,695 21,043 16,767 23,164 18,419 27,029 21,213 31,243 24,342 35,183 27,151
192.50 13,997 13,444 17,434 15,594 20,182 17,652 22,401 19,284 26,336 22,110 30,649 25,183 34,650 27,975
195.00 13,066 14,441 16,703 16,500 19,359 18,480 21,566 20,121 25,627 22,932 30,060 26,012 34,084 28,773
197.50 12,238 15,259 15,673 17,407 18,572 19,414 20,802 20,936 24,907 23,767 29,472 26,900 33,520 29,661
200.00 11,461 16,241 14,841 18,484 17,766 20,396 20,040 21,879 24,201 24,642 28,879 27,784 32,955 30,566
205.00 10,053 18,684 13,235 20,519 16,279 22,221 18,744 23,751 22,886 26,417 27,704 29,562 31,829 32,368
210.00 8,769 21,226 11,843 22,693 14,864 24,269 17,335 25,625 21,665 28,313 26,498 31,305 30,699 34,170
215.00 7,599 23,755 10,547 24,879 13,597 26,265 16,001 27,623 20,362 30,218 25,317 33,155 29,715 35,915
220.00 6,520 26,283 9,360 27,164 12,446 28,404 14,870 29,642 19,210 32,097 24,215 35,084 28,622 37,702
225.00 5,540 28,795 8,275 29,445 11,375 30,517 13,814 31,797 18,101 34,080 23,217 37,010 27,578 39,651
230.00 4,643 31,295 7,292 31,757 10,384 32,882 12,826 33,883 17,106 36,123 22,181 38,847 26,744 41,600
235.00 3,818 33,802 6,400 34,135 9,460 35,085 11,891 36,111 16,185 38,157 20,935 40,787 25,828 43,460
240.00 3,087 36,306 5,592 36,545 8,599 37,476 11,015 38,272 15,312 40,181 20,139 42,840 24,699 45,362
245.00 2,464 38,810 4,870 38,945 7,801 39,719 10,197 40,498 14,477 42,309 19,359 44,822 23,802 47,272
250.00 1,910 41,314 4,240 41,539 7,076 42,032 9,429 42,879 13,688 44,510 18,558 46,800 22,982 49,328
255.00 1,453 43,818 3,671 43,981 6,398 44,481 8,713 45,122 12,934 46,600 17,674 48,817 22,288 51,325
260.00 1,288 46,322 3,161 46,449 5,788 46,898 - - 12,218 48,857 16,876 50,946 21,431 53,306
265.00 1,288 48,822 2,718 48,946 5,230 49,075 - - 11,541 51,129 16,268 53,083 20,547 55,331
270.00 1,288 51,328 2,339 51,458 4,705 51,731 - - 10,891 53,144 15,614 55,226 19,806 57,362
275.00 1,288 53,834 2,036 53,958 4,242 54,175 - - 10,280 55,642 14,979 57,319 19,252 59,426
280.00 1,288 56,329 1,750 56,471 3,810 56,639 - - 9,842 57,882 14,351 59,374 18,694 61,466
285.00 1,288 58,830 1,481 58,964 3,428 59,078 - - 9,289 60,027 13,717 61,573 18,069 63,535
290.00 1,288 61,332 1,363 61,463 3,066 61,570 - - 8,764 62,573 13,111 63,827 17,475 65,658
295.00 1,288 63,833 1,343 63,957 2,747 64,060 - - 8,264 64,928 12,606 66,088 17,154 67,768
300.00 1,288 66,338 1,333 66,478 2,475 66,583 - - 7,794 67,225 12,124 68,538 16,545 69,854
310.00 1,288 71,339 1,313 71,456 2,022 71,560 - - 6,931 71,925 11,313 72,735 15,485 74,160
320.00 1,288 76,340 1,298 76,454 1,620 76,558 - - 6,156 77,024 10,303 77,387 14,570 78,783
330.00 1,288 81,334 1,293 81,334 1,373 81,334 - - 5,468 81,914 9,527 82,508 - -
340.00 1,288 86,334 1,288 86,334 1,348 86,334 - - 4,859 86,837 8,797 87,446 - -
350.00 1,288 91,334 1,288 91,334 1,328 91,334 - - 4,307 91,798 8,033 92,278 - -
360.00 1,288 96,334 1,288 96,334 1,313 96,334 - - 3,826 96,804 7,354 97,186 - -
370.00 1,288 101,334 1,288 101,334 1,303 101,334 - - 3,390 101,804 6,820 102,145 - -
380.00 1,288 106,334 1,288 106,334 1,298 106,334 - - 3,007 106,804 6,275 107,135 - -
390.00 1,288 111,334 - - 1,293 111,334 - - 2,667 111,805 5,715 112,125 - -
400.00 1,288 116,334 - - 1,288 116,334 - - 2,375 116,805 5,257 117,114 - -
410.00 1,288 121,334 - - 1,288 121,334 - - 2,095 121,805 4,879 122,105 - -
420.00 - - - - 1,288 126,334 - - 1,877 126,805 4,497 127,095 - -
BYE (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 11,910 325 - - 12,117 534 - - - -
9.75 - - - - 11,666 335 - - 11,893 610 - - - -
10.00 - - - - 11,423 345 - - 11,669 676 - - - -
10.50 - - - - 10,935 418 - - 11,237 825 - - - -
11.00 - - - - 10,454 542 - - 10,802 990 - - - -
11.50 - - - - 9,980 685 - - 10,385 1,169 - - - -
12.00 - - - - 9,510 828 - - 9,974 1,367 10,412 1,906 - -
12.50 8,855 660 8,914 811 9,046 998 9,203 1,173 9,580 1,587 10,038 2,143 10,530 2,661
13.00 8,355 809 8,430 998 8,594 1,195 8,772 1,364 9,192 1,808 9,709 2,413 10,201 2,924
13.50 7,854 978 7,955 1,184 8,147 1,412 8,356 1,588 8,820 2,064 9,365 2,670 9,887 3,188
14.00 7,352 1,174 7,483 1,403 7,818 1,636 7,946 1,821 8,455 2,325 9,026 2,940 9,608 3,498
14.50 6,850 1,381 7,023 1,633 7,392 1,882 7,550 2,064 8,097 2,582 8,725 3,242 9,322 3,803
15.00 6,346 1,598 6,640 1,880 6,971 2,143 7,160 2,360 7,756 2,938 8,418 3,597 9,042 4,136
15.50 5,843 1,826 6,197 2,149 6,571 2,424 6,793 2,645 7,422 3,237 8,118 3,908 8,763 4,411
16.00 5,341 2,073 5,769 2,428 6,177 2,710 6,433 2,940 7,105 3,545 7,817 4,161 8,517 4,716
16.50 4,852 2,333 5,354 2,728 5,806 3,029 6,090 3,258 6,796 3,867 7,553 4,504 8,277 5,021
17.00 4,362 2,629 4,951 3,027 5,440 3,324 5,752 3,531 6,504 4,163 7,290 4,834 8,026 5,326
17.50 3,946 2,918 4,567 3,343 5,099 3,643 5,470 3,872 6,211 4,460 7,029 5,164 7,776 5,658
18.00 3,579 3,250 4,198 3,678 4,764 3,965 5,217 4,213 5,946 4,811 6,767 5,526 7,551 5,999
18.50 3,238 3,606 3,854 4,040 4,446 4,314 4,912 4,550 5,772 5,151 6,659 5,789 7,478 6,360
19.00 2,919 3,980 3,524 4,406 4,155 4,677 4,636 4,941 5,421 5,499 6,312 6,257 7,133 6,727
19.50 2,621 4,377 3,239 4,792 3,862 5,053 4,348 5,402 5,182 5,976 6,090 6,624 6,913 7,223
20.00 2,357 4,886 2,970 5,184 3,576 5,460 4,101 5,795 4,942 6,373 5,869 7,000 6,800 7,598
21.00 1,871 5,921 2,489 6,052 3,089 6,313 3,575 6,644 4,524 7,165 5,453 7,791 6,372 8,355
22.00 1,467 6,924 2,077 6,985 2,640 7,189 3,142 7,497 4,088 8,001 5,084 8,592 5,965 9,156
23.00 1,121 7,936 1,723 7,952 2,249 8,095 2,754 8,388 3,691 8,842 4,705 9,403 5,591 9,964
24.00 816 8,943 1,391 8,970 1,876 9,034 2,440 9,294 3,401 9,709 4,406 10,251 5,256 10,768
25.00 591 9,946 1,147 9,957 1,622 9,982 2,137 10,212 3,095 10,601 4,107 11,097 5,042 11,618
26.00 466 10,946 939 10,946 1,382 11,031 1,875 11,152 2,812 11,484 3,790 11,961 4,756 12,473
27.00 375 11,946 752 11,940 1,158 11,996 1,640 12,100 2,553 12,410 3,551 12,853 4,477 13,327
28.00 325 12,946 612 12,939 968 12,981 1,418 13,061 2,319 13,331 3,316 13,748 4,248 14,190
29.00 325 13,946 470 13,941 820 13,962 1,247 14,027 2,112 14,260 3,080 14,630 4,033 15,087
30.00 325 14,946 393 14,943 691 14,952 1,094 15,002 1,919 15,212 2,865 15,556 3,818 15,983
31.00 325 15,946 335 15,946 588 15,945 - - 1,739 16,157 2,697 16,481 3,588 16,870
32.00 325 16,946 325 16,946 510 16,942 - - 1,589 17,113 2,505 17,407 3,400 17,768
33.00 325 17,946 325 17,946 405 17,943 - - 1,439 18,084 2,317 18,341 3,248 18,698
34.00 325 18,946 325 18,946 375 18,946 - - 1,303 19,053 2,170 19,292 3,082 19,627
35.00 - - - - 355 19,946 - - 1,185 20,022 2,039 20,241 - -
36.00 - - - - 345 20,946 - - - - - - - -
37.00 - - - - 335 21,946 - - - - - - - -
38.00 - - - - 325 22,946 - - - - - - - -
39.00 - - - - 325 23,946 - - - - - - - -
40.00 - - - - 325 24,946 - - - - - - - -
41.00 - - - - 325 25,946 - - - - - - - -
CCC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,146 31 1,156 37 1,156 45 1,172 52 1,186 61 1,216 147 1,220 193
2.40 1,046 31 1,056 41 1,058 51 1,072 57 1,105 68 1,133 190 1,138 231
2.50 946 31 956 47 972 55 988 64 1,020 98 1,050 227 1,054 282
2.60 846 37 856 52 873 63 888 94 934 128 976 266 983 327
2.70 746 45 756 60 786 94 802 121 860 171 900 326 907 376
2.80 646 59 669 90 697 123 726 150 782 210 823 369 845 429
2.90 554 79 578 121 616 167 646 193 714 259 756 435 776 484
3.00 453 117 501 167 533 208 574 245 642 309 694 496 719 544
3.10 355 159 414 212 475 259 510 294 580 356 636 559 657 606
3.20 268 216 350 276 406 319 442 351 533 420 589 616 615 673
3.30 197 290 282 347 342 386 390 417 476 493 524 704 572 758
3.40 139 388 220 429 286 460 336 489 427 561 476 776 523 833
3.50 99 485 179 518 239 546 292 576 375 630 428 850 479 906
3.60 76 585 135 605 200 632 244 650 332 704 384 933 438 979
3.70 61 685 106 696 161 714 207 742 287 787 358 993 398 1,060
3.80 51 785 73 785 135 804 167 822 252 868 310 1,093 368 1,137
3.90 43 885 67 885 107 904 141 911 230 947 278 1,179 336 1,219
4.00 39 985 61 985 76 985 114 1,011 193 1,034 258 1,259 304 1,307
4.10 35 1,085 57 1,085 71 1,085 83 1,085 170 1,122 222 1,345 271 1,393
4.20 32 1,185 53 1,185 67 1,185 77 1,185 145 1,220 201 1,432 249 1,471
4.30 31 1,285 51 1,285 63 1,285 - - 118 1,285 175 1,468 228 1,558
4.40 31 1,385 48 1,385 60 1,385 - - 85 1,385 152 1,618 208 1,644
4.50 31 1,485 47 1,485 57 1,485 - - 81 1,485 125 1,704 183 1,744
4.60 31 1,585 44 1,585 55 1,585 - - 79 1,585 92 1,804 160 1,830
4.70 31 1,685 43 1,685 52 1,685 - - 76 1,685 87 1,886 131 1,914
4.80 31 1,785 - - 51 1,785 - - 73 1,785 84 1,988 - -
4.90 31 1,885 - - 49 1,885 - - 71 1,885 81 2,089 - -
5.00 - - - - 48 1,985 - - 68 1,985 80 2,167 - -
5.25 - - - - 44 2,235 - - 64 2,235 75 2,424 - -
5.50 - - - - 43 2,485 - - 60 2,485 71 2,652 - -
5.75 - - - - 40 2,735 - - 57 2,735 67 2,910 - -
6.00 - - - - 39 2,985 - - 55 2,985 64 3,136 - -
6.25 - - - - 37 3,235 - - 52 3,235 - - - -
6.50 - - - - 36 3,485 - - 51 3,485 - - - -
6.75 - - - - 35 3,735 - - - - - - - -
7.00 - - - - 33 3,985 - - - - - - - -
7.25 - - - - 33 4,235 - - - - - - - -
CCE (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,809 101 - - - - - - - -
3.10 - - - - 4,709 101 - - - - - - - -
3.20 - - - - 4,607 101 - - - - - - - -
3.30 - - - - 4,507 101 - - 4,533 101 - - - -
3.40 - - - - 4,407 101 - - 4,429 101 - - - -
3.50 - - - - 4,307 101 - - 4,323 101 - - - -
3.60 - - - - 4,206 101 - - 4,256 104 - - - -
3.70 - - - - 4,106 101 - - 4,154 109 - - - -
3.80 - - - - 4,005 101 - - 4,053 115 - - - -
3.90 - - - - 3,903 101 - - 3,974 120 - - - -
4.00 - - - - 3,803 101 - - 3,874 127 - - - -
4.10 - - - - 3,705 101 - - 3,792 135 - - - -
4.20 - - - - 3,605 101 - - 3,693 143 - - - -
4.30 - - - - 3,523 104 - - 3,610 188 - - - -
4.40 3,387 101 3,397 101 3,423 109 - - 3,525 232 3,571 517 - -
4.50 3,287 101 3,297 107 3,323 117 - - 3,439 266 3,485 562 - -
4.60 3,187 112 3,206 116 3,223 124 - - 3,353 302 3,500 602 - -
4.70 3,087 124 3,107 128 3,138 131 - - 3,267 357 3,331 646 - -
4.80 2,987 137 3,007 140 3,038 140 - - 3,181 389 3,252 695 - -
4.90 2,887 153 2,907 156 2,938 154 2,985 272 3,105 418 3,166 749 3,232 922
5.00 2,789 169 2,807 172 2,851 198 2,898 309 3,018 469 3,096 803 3,154 969
5.25 2,539 224 2,567 244 2,623 308 2,683 404 2,824 581 2,912 931 2,982 1,117
5.50 2,288 295 2,335 333 2,402 408 2,474 511 2,638 696 2,732 1,081 2,816 1,256
5.75 2,038 383 2,107 427 2,195 536 2,280 631 2,457 827 2,559 1,239 2,667 1,404
6.00 1,788 486 1,882 550 1,993 671 2,091 774 2,292 967 2,406 1,401 2,508 1,570
6.25 1,539 604 1,675 680 1,803 811 1,907 931 2,121 1,122 2,242 1,570 2,373 1,727
6.50 1,299 734 1,479 825 1,634 978 1,763 1,089 1,976 1,279 2,106 1,742 2,239 1,932
6.75 1,058 888 1,284 1,010 1,459 1,153 1,605 1,248 1,826 1,450 1,968 1,925 2,110 2,115
7.00 886 1,060 1,098 1,206 1,298 1,330 1,441 1,424 1,693 1,625 1,861 2,080 2,022 2,262
7.25 739 1,286 945 1,414 1,140 1,526 1,303 1,621 1,563 1,810 1,712 2,304 1,875 2,484
7.50 611 1,540 794 1,649 1,008 1,744 1,169 1,824 1,443 2,002 1,603 2,496 1,773 2,682
7.75 498 1,791 675 1,873 883 1,955 1,054 2,032 1,328 2,197 1,488 2,701 1,670 2,880
8.00 404 2,041 568 2,089 778 2,169 933 2,243 1,222 2,400 1,392 2,904 1,578 3,076
8.25 315 2,293 455 2,325 686 2,396 834 2,463 1,124 2,607 1,297 3,111 1,497 3,284
8.50 258 2,543 378 2,564 589 2,618 747 2,681 1,022 2,818 1,195 3,324 1,407 3,490
8.75 213 2,793 294 2,809 506 2,857 656 2,902 945 3,031 1,112 3,540 1,323 3,698
9.00 180 3,043 238 3,052 439 3,090 578 3,136 865 3,246 1,042 3,746 1,248 3,904
9.25 153 3,293 173 3,293 370 3,324 516 3,368 783 3,472 963 3,966 1,179 4,119
9.50 133 3,543 158 3,543 324 3,564 453 3,598 714 3,693 897 4,192 1,108 4,336
9.75 117 3,793 148 3,793 277 3,814 383 3,838 661 3,923 837 4,410 1,048 4,553
10.00 105 4,043 137 4,043 226 4,043 339 4,076 606 4,150 772 4,635 984 4,770
10.50 101 4,543 123 4,543 157 4,543 281 4,543 490 4,611 664 5,098 888 5,216
CDA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,730 97 2,735 97 2,740 97 2,746 97 2,755 97 2,780 99 2,778 112
0.40 2,480 97 2,486 97 2,492 97 2,498 97 2,509 101 2,530 107 2,528 128
0.45 2,231 97 2,238 97 2,244 100 2,251 104 2,276 109 2,280 115 2,278 145
0.50 1,981 107 2,011 112 2,016 112 2,020 113 2,026 121 2,030 129 2,028 167
0.55 1,731 127 1,760 131 1,765 131 1,769 131 1,776 136 1,826 145 1,822 272
0.60 1,494 156 1,507 160 1,512 160 1,518 159 1,564 157 1,618 239 1,615 431
0.65 1,240 200 1,253 201 1,292 201 1,300 254 1,350 255 1,407 330 1,404 579
0.70 984 268 1,025 310 1,070 310 1,079 353 1,133 354 1,238 480 1,236 727
0.75 726 392 793 425 842 460 895 460 954 509 1,066 622 1,064 917
0.80 522 521 591 581 647 613 705 612 819 662 939 763 939 1,106
0.85 362 718 442 771 491 771 558 809 631 853 759 948 757 1,328
0.90 281 974 336 979 390 1,005 404 1,039 543 1,081 681 1,131 679 1,546
0.95 226 1,228 232 1,234 296 1,237 304 1,267 393 1,306 543 1,351 542 1,798
1.00 192 1,478 198 1,488 200 1,490 201 1,494 300 1,528 462 1,570 460 2,015
1.05 168 1,728 175 1,728 177 1,728 183 1,728 197 1,749 378 1,788 377 2,265
1.10 152 1,978 159 1,978 160 1,978 169 1,978 184 1,978 290 2,006 291 2,478
1.15 139 2,228 147 2,228 152 2,228 160 2,228 173 2,228 190 2,257 192 2,727
1.20 129 2,478 137 2,478 144 2,478 153 2,478 165 2,478 181 2,478 183 2,977
1.25 123 2,728 131 2,728 139 2,728 147 2,728 159 2,728 173 2,728 175 3,226
1.30 116 2,978 124 2,978 135 2,978 141 2,978 153 2,978 168 2,978 169 3,474
1.35 111 3,228 120 3,228 131 3,228 - - 148 3,228 163 3,228 164 3,702
1.40 107 3,478 117 3,478 127 3,478 - - 144 3,478 157 3,478 161 3,946
1.45 104 3,728 115 3,728 124 3,728 - - 141 3,728 153 3,728 157 4,190
1.50 100 3,978 112 3,978 121 3,978 - - 137 3,978 151 3,978 152 4,434
1.55 97 4,228 109 4,228 119 4,228 - - 135 4,228 148 4,228 149 4,680
1.60 97 4,478 - - 116 4,478 - - 133 4,478 144 4,478 - -
1.65 97 4,728 - - 115 4,728 - - 131 4,728 143 4,728 - -
1.70 97 4,978 - - 113 4,978 - - 128 4,978 140 4,978 - -
1.75 97 5,228 - - 112 5,228 - - 127 5,228 137 5,228 - -
1.80 97 5,478 - - 111 5,478 - - 125 5,478 136 5,478 - -
1.85 - - - - 109 5,728 - - 124 5,728 - - - -
1.90 - - - - 108 5,978 - - 123 5,978 - - - -
1.95 - - - - 107 6,228 - - - - - - - -
CGN (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,800 238 6,836 250 6,888 279 6,893 302 7,011 332 7,003 416 7,007 448
1.25 6,300 243 6,337 270 6,388 299 6,392 322 6,512 354 6,495 444 6,496 669
1.30 5,800 271 5,840 290 5,888 319 5,891 348 6,012 388 6,128 492 6,143 869
1.35 5,301 307 5,341 319 5,388 351 5,388 379 5,512 416 5,629 728 5,643 1,053
1.40 4,801 352 4,868 362 4,887 379 4,892 407 5,116 453 5,129 935 5,256 1,250
1.45 4,301 412 4,367 420 4,387 423 4,489 456 4,615 684 4,733 1,251 4,857 1,541
1.50 3,816 496 3,864 500 3,961 497 3,988 686 4,205 885 4,329 1,452 4,456 1,724
1.55 3,311 609 3,419 609 3,530 713 3,565 898 3,879 1,086 3,923 1,745 4,049 2,013
1.60 2,803 762 2,972 843 3,092 939 3,215 1,108 3,455 1,284 3,596 2,026 3,729 2,381
1.65 2,294 951 2,516 1,079 2,646 1,166 2,860 1,320 3,114 1,589 3,252 2,411 3,391 2,655
1.70 1,834 1,210 2,047 1,331 2,270 1,503 2,499 1,634 2,764 1,884 2,918 2,774 3,067 3,015
1.75 1,456 1,530 1,633 1,780 1,881 1,826 2,126 1,945 2,503 2,183 2,659 3,047 2,918 3,278
1.80 1,137 1,964 1,291 2,121 1,570 2,229 1,838 2,335 2,237 2,562 2,302 3,484 2,570 3,720
1.85 883 2,475 1,064 2,539 1,247 2,626 1,542 2,720 1,857 2,924 2,035 3,833 2,299 4,139
1.90 723 2,988 845 3,008 1,032 3,083 1,227 3,174 1,682 3,370 1,858 4,265 2,046 4,488
1.95 604 3,488 621 3,515 811 3,533 1,024 3,616 1,385 3,803 1,580 4,684 1,874 4,899
2.00 516 3,988 534 3,988 565 4,039 810 4,055 1,200 4,241 1,404 5,111 1,729 5,329
2.10 403 4,988 427 4,988 481 4,988 529 4,988 970 5,087 1,032 6,023 1,391 6,155
2.20 336 5,988 379 5,988 428 5,988 471 5,988 739 5,988 797 6,933 1,020 7,061
2.30 294 6,988 344 6,988 391 6,988 428 6,988 488 6,988 540 7,831 799 7,965
2.40 263 7,988 320 7,988 362 7,988 397 7,988 452 7,988 499 8,831 540 8,860
2.50 242 8,988 302 8,988 340 8,988 373 8,988 424 8,988 472 9,716 505 9,860
2.60 238 9,988 286 9,988 323 9,988 - - 401 9,988 451 10,720 488 10,735
2.70 238 10,988 274 10,988 310 10,988 - - 384 10,988 425 11,727 471 11,740
2.80 238 11,988 - - 298 11,988 - - 368 11,988 404 12,635 - -
2.90 238 12,988 - - 287 12,988 - - 355 12,988 393 13,613 - -
3.00 238 13,988 - - 279 13,988 - - 344 13,988 381 14,592 - -
3.10 - - - - 271 14,988 - - 334 14,988 - - - -
3.20 - - - - 264 15,988 - - - - - - - -
3.30 - - - - 259 16,988 - - - - - - - -
CHT (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,879 172 - - - - - - - -
35.00 9,281 172 9,322 172 9,370 172 9,417 172 9,535 197 9,680 427 9,817 463
36.00 8,781 172 8,822 172 8,873 172 8,919 177 9,053 212 9,301 516 9,351 555
37.00 8,281 172 8,327 172 8,375 172 8,421 182 8,575 263 8,822 595 8,885 637
38.00 7,782 172 7,827 172 7,878 177 7,935 187 8,092 341 8,352 708 8,413 764
39.00 7,282 172 7,327 172 7,382 182 7,422 200 7,619 399 7,890 832 7,946 917
40.00 6,782 172 6,831 172 6,883 187 6,968 252 7,216 489 7,434 962 7,482 1,095
41.00 6,284 172 6,336 177 6,404 229 6,487 321 6,687 584 6,922 1,113 7,036 1,274
42.00 5,783 181 5,842 233 5,920 319 6,010 417 6,351 706 6,562 1,279 6,614 1,490
43.00 5,283 251 5,348 326 5,439 414 5,596 536 5,896 839 6,121 1,461 6,188 1,714
44.00 4,783 350 4,856 442 4,994 534 5,126 652 5,455 992 5,683 1,655 5,792 1,957
45.00 4,283 503 4,341 589 4,518 679 4,665 811 5,016 1,170 5,265 1,882 5,409 2,217
46.00 3,782 683 3,883 762 4,051 858 4,210 1,008 4,591 1,353 4,854 2,103 5,004 2,492
47.00 3,291 882 3,418 963 3,593 1,066 3,769 1,226 4,174 1,578 4,449 2,361 4,627 2,793
48.00 2,776 1,106 2,946 1,202 3,156 1,309 3,357 1,471 3,778 1,814 4,073 2,624 4,248 3,093
49.00 2,268 1,347 2,490 1,476 2,732 1,586 2,948 1,752 3,388 2,080 3,698 2,913 3,918 3,421
50.00 1,783 1,627 2,038 1,783 2,330 1,914 2,566 2,063 3,017 2,375 3,351 3,216 3,636 3,761
52.50 1,119 2,802 1,276 2,850 1,523 2,956 1,771 3,053 2,275 3,279 2,616 4,114 2,993 4,663
55.00 648 4,061 784 4,077 975 4,102 1,217 4,145 1,675 4,296 1,996 5,110 2,485 5,665
57.50 375 5,316 464 5,335 611 5,348 824 5,363 1,223 5,405 1,492 6,164 2,061 6,714
60.00 223 6,570 272 6,590 401 6,663 554 6,689 903 6,753 1,091 7,281 1,703 7,833
62.50 182 7,818 182 7,850 257 7,870 375 7,940 645 7,982 785 8,490 1,424 8,960
65.00 177 9,077 177 9,104 187 9,161 255 9,185 462 9,239 561 9,656 1,190 10,147
67.50 172 10,330 172 10,357 182 10,418 187 10,434 325 10,481 391 10,837 988 11,336
70.00 172 11,567 172 11,607 177 11,668 182 11,690 247 11,727 294 12,021 843 12,482
72.50 172 12,835 172 12,857 172 12,918 177 12,938 187 12,977 207 13,203 704 13,776
75.00 172 14,085 172 14,108 172 14,167 172 14,193 182 14,227 182 14,425 613 15,012
77.50 172 15,335 172 15,361 172 15,416 172 15,443 177 15,480 177 15,662 520 16,220
80.00 172 16,587 172 16,612 172 16,670 172 16,693 172 16,721 172 16,898 467 17,422
82.50 172 17,837 172 17,865 172 17,924 - - 172 17,962 172 18,131 397 18,624
85.00 - - - - 172 19,174 - - 172 19,212 - - - -
87.50 - - - - 172 20,424 - - - - - - - -
CHU (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,313 66 2,329 75 2,337 89 2,352 101 2,368 118 2,402 151 2,456 262
2.70 2,113 66 2,129 85 2,138 99 2,148 111 2,214 130 2,245 215 2,290 347
2.80 1,913 74 1,929 94 1,956 109 1,949 125 2,014 145 2,077 310 2,119 427
2.90 1,713 90 1,729 105 1,757 123 1,785 138 1,845 210 1,906 391 1,974 501
3.00 1,513 111 1,529 119 1,557 141 1,586 159 1,693 270 1,755 445 1,823 599
3.10 1,313 143 1,329 145 1,380 210 1,412 230 1,516 359 1,598 523 1,694 697
3.20 1,116 191 1,164 212 1,216 275 1,252 328 1,376 441 1,442 645 1,551 805
3.30 914 258 990 288 1,046 371 1,085 419 1,230 547 1,321 744 1,433 916
3.40 714 349 810 391 889 464 950 529 1,100 647 1,209 870 1,326 1,024
3.50 523 453 656 535 742 613 808 655 965 781 1,081 1,000 1,198 1,181
3.60 395 622 508 686 625 754 676 793 862 929 962 1,138 1,081 1,284
3.70 292 825 392 873 503 906 580 957 736 1,073 864 1,276 1,030 1,435
3.80 223 1,028 296 1,066 393 1,098 477 1,114 645 1,226 756 1,446 904 1,570
3.90 172 1,229 230 1,242 335 1,272 396 1,284 576 1,380 692 1,593 828 1,717
4.00 138 1,428 159 1,428 239 1,456 307 1,465 477 1,546 600 1,757 762 1,883
4.10 115 1,628 142 1,628 170 1,628 246 1,628 429 1,706 529 1,921 677 2,027
4.20 98 1,828 129 1,828 155 1,828 178 1,828 381 1,884 483 2,097 609 2,186
4.30 86 2,028 118 2,028 142 2,028 164 2,028 296 2,082 408 2,254 568 2,367
4.40 77 2,228 110 2,228 133 2,228 153 2,228 239 2,228 356 2,432 527 2,519
4.50 70 2,428 103 2,428 125 2,428 143 2,428 174 2,428 307 2,604 456 2,701
4.60 66 2,628 98 2,628 118 2,628 - - 164 2,628 250 2,804 404 2,874
4.70 66 2,828 93 2,828 111 2,828 - - 156 2,828 183 2,976 364 3,049
4.80 66 3,028 89 3,028 107 3,028 - - 149 3,028 174 3,176 310 3,222
4.90 - - - - 102 3,228 - - 142 3,228 - - - -
5.00 - - - - 98 3,428 - - 137 3,428 - - - -
5.25 - - - - 90 3,928 - - 126 3,928 - - - -
5.50 - - - - 85 4,428 - - - - - - - -
5.75 - - - - 79 4,928 - - - - - - - -
CIT (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,219 87 - - - - - - - -
5.00 3,092 87 3,106 87 3,119 87 3,132 88 3,172 105 3,225 286 3,247 397
5.25 2,843 92 2,856 96 2,869 96 2,896 101 2,936 156 3,002 384 3,025 505
5.50 2,593 119 2,608 123 2,630 121 2,657 155 2,711 234 2,789 476 2,822 607
5.75 2,343 158 2,358 161 2,390 182 2,417 232 2,494 322 2,581 597 2,633 733
6.00 2,093 214 2,114 214 2,148 260 2,196 306 2,284 423 2,385 723 2,434 862
6.25 1,841 289 1,870 311 1,921 353 1,979 413 2,080 537 2,191 858 2,263 997
6.50 1,591 382 1,635 419 1,705 459 1,766 530 1,890 658 2,011 1,009 2,091 1,168
6.75 1,340 488 1,407 537 1,491 586 1,574 669 1,704 808 1,841 1,159 1,928 1,333
7.00 1,087 611 1,200 684 1,312 750 1,404 826 1,560 965 1,683 1,336 1,785 1,474
7.25 852 753 996 837 1,121 912 1,228 989 1,392 1,109 1,533 1,510 1,670 1,628
7.50 686 950 808 1,026 948 1,106 1,064 1,175 1,238 1,283 1,394 1,692 1,501 1,831
7.75 550 1,211 632 1,248 788 1,314 903 1,372 1,100 1,471 1,262 1,885 1,404 2,020
8.00 432 1,464 506 1,489 654 1,546 768 1,596 967 1,690 1,142 2,082 1,269 2,204
8.25 341 1,718 408 1,727 525 1,765 652 1,814 839 1,894 1,020 2,282 1,160 2,408
8.50 266 1,968 324 1,972 421 2,002 544 2,035 732 2,104 928 2,492 1,068 2,607
8.75 210 2,218 243 2,220 327 2,236 446 2,266 634 2,325 824 2,706 968 2,817
9.00 170 2,468 178 2,468 250 2,475 381 2,495 562 2,547 750 2,918 890 3,027
9.25 140 2,718 149 2,718 198 2,718 314 2,730 489 2,772 654 3,141 815 3,241
9.50 119 2,968 127 2,968 140 2,968 271 2,968 411 3,014 588 3,363 737 3,455
9.75 103 3,218 109 3,218 128 3,218 194 3,218 349 3,242 517 3,587 679 3,679
10.00 89 3,468 97 3,468 119 3,468 - - 312 3,468 465 3,815 617 3,899
10.50 87 3,968 87 3,968 103 3,968 - - 230 3,968 374 4,286 519 4,349
11.00 87 4,468 87 4,468 92 4,468 - - 178 4,468 278 4,751 431 4,812
11.50 87 4,968 87 4,968 87 4,968 - - 121 4,968 232 5,225 - -
12.00 - - - - 87 5,468 - - 112 5,468 179 5,699 - -
12.50 - - - - 87 5,968 - - 104 5,968 125 6,188 - -
13.00 - - - - 87 6,468 - - - - - - - -
CKH (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 6,458 175 6,503 175 6,564 236 6,643 318 6,835 577 6,972 1,144 7,069 1,431
34.00 5,958 175 6,009 202 6,091 310 6,186 457 6,403 730 6,549 1,347 6,672 1,661
35.00 5,458 236 5,521 283 5,621 434 5,735 600 5,981 896 6,151 1,580 6,288 1,896
36.00 4,958 330 5,036 415 5,164 592 5,296 775 5,577 1,093 5,754 1,815 5,917 2,146
37.00 4,458 462 4,564 570 4,718 784 4,955 972 5,179 1,325 5,388 2,084 5,571 2,415
38.00 3,959 640 4,156 759 4,354 1,007 4,535 1,204 4,805 1,564 5,021 2,354 5,223 2,686
39.00 3,460 842 3,698 978 3,930 1,254 4,130 1,467 4,443 1,836 4,683 2,660 4,906 2,994
40.00 2,971 1,070 3,259 1,233 3,527 1,536 3,744 1,743 4,096 2,108 4,348 2,959 4,593 3,300
41.00 2,477 1,329 2,844 1,552 3,145 1,854 3,382 2,057 3,767 2,427 4,037 3,294 4,301 3,619
42.00 1,992 1,631 2,442 1,907 2,782 2,193 3,039 2,377 3,502 2,685 3,794 3,575 4,090 3,900
43.00 1,636 1,987 2,065 2,280 2,435 2,517 2,707 2,684 3,202 3,005 3,453 3,921 3,743 4,298
44.00 1,342 2,436 1,724 2,679 2,091 2,874 2,369 3,042 2,907 3,394 3,187 4,346 3,506 4,653
45.00 1,087 2,935 1,433 3,089 1,812 3,273 2,091 3,418 2,595 3,767 2,938 4,709 3,268 5,027
46.00 863 3,440 1,175 3,533 1,564 3,681 1,840 3,811 2,341 4,137 2,697 5,104 3,033 5,388
47.00 668 3,944 947 4,025 1,337 4,159 1,618 4,224 2,120 4,540 2,480 5,490 2,836 5,777
48.00 508 4,445 754 4,493 1,129 4,607 1,406 4,705 1,909 4,942 2,267 5,889 2,632 6,171
49.00 370 4,945 596 4,972 955 5,058 1,222 5,148 1,744 5,365 2,070 6,306 2,442 6,566
50.00 282 5,445 455 5,455 800 5,521 1,056 5,597 1,560 5,786 1,900 6,719 2,271 6,969
52.50 175 6,695 242 6,695 489 6,716 727 6,759 1,177 6,892 1,496 7,794 1,866 8,012
55.00 175 7,945 175 7,945 309 7,945 474 7,945 868 8,037 1,173 8,900 1,554 9,096
57.50 175 9,195 175 9,195 184 9,195 318 9,195 634 9,195 902 10,033 1,274 10,197
60.00 175 10,445 175 10,445 175 10,445 194 10,445 468 10,445 709 11,190 1,033 11,330
62.50 175 11,695 175 11,695 175 11,695 175 11,695 324 11,695 533 12,366 853 12,483
65.00 175 12,945 175 12,945 175 12,945 - - 239 12,945 411 13,561 688 13,647
67.50 175 14,195 175 14,195 175 14,195 - - 175 14,195 307 14,761 558 14,834
70.00 175 15,445 175 15,445 175 15,445 - - 175 15,445 253 15,959 452 16,021
72.50 175 16,695 175 16,695 175 16,695 - - 175 16,695 200 17,184 375 17,217
75.00 175 17,945 175 17,945 175 17,945 - - 175 17,945 175 18,389 - -
77.50 - - - - 175 19,195 - - 175 19,195 175 19,615 - -
80.00 - - - - 175 20,445 - - 175 20,445 - - - -
82.50 - - - - 175 21,695 - - - - - - - -
CKP (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 15,072 1,047 - - - - - - - -
37.00 13,809 1,026 13,933 1,159 14,125 1,327 14,353 1,556 14,815 2,131 15,213 3,553 15,470 4,166
38.00 12,809 1,316 12,958 1,481 13,191 1,661 13,461 1,940 13,972 2,525 14,410 4,022 14,700 4,672
39.00 11,811 1,661 11,999 1,840 12,280 2,047 12,784 2,346 13,148 3,000 13,635 4,583 13,953 5,216
40.00 10,810 2,054 11,045 2,254 11,537 2,469 11,904 2,827 12,350 3,467 12,877 5,133 13,255 5,772
41.00 9,807 2,464 10,217 2,705 10,643 2,940 11,058 3,358 11,576 4,013 12,147 5,724 12,556 6,364
42.00 8,802 2,893 9,293 3,206 9,787 3,453 10,241 3,920 10,835 4,563 11,442 6,348 11,900 6,992
43.00 7,799 3,364 8,403 3,752 8,955 4,071 9,455 4,555 10,116 5,187 10,751 6,959 11,260 7,606
44.00 6,792 3,883 7,537 4,352 8,164 4,734 8,697 5,177 9,429 5,811 10,120 7,657 10,651 8,287
45.00 5,795 4,463 6,718 4,986 7,406 5,387 7,985 5,821 8,765 6,568 9,479 8,344 10,054 8,968
46.00 5,048 5,114 5,943 5,625 6,693 6,096 7,302 6,486 8,239 7,237 9,024 8,932 9,642 9,519
47.00 4,396 5,878 5,179 6,406 5,969 6,866 6,630 7,246 7,535 7,909 8,332 9,800 8,965 10,386
48.00 3,805 6,912 4,452 7,276 5,321 7,683 5,968 8,020 6,964 8,677 7,756 10,539 8,434 11,128
49.00 3,306 7,935 3,867 8,179 4,693 8,520 5,346 8,821 6,421 9,430 7,269 11,305 7,976 11,880
50.00 2,845 8,956 3,366 9,097 4,150 9,367 4,830 9,658 5,908 10,254 6,770 12,110 7,501 12,631
52.50 1,843 11,483 2,325 11,545 2,996 11,730 3,677 11,812 4,752 12,337 5,664 14,139 6,430 14,634
55.00 1,105 13,983 1,526 13,993 2,115 14,091 2,746 14,232 3,790 14,527 4,695 16,241 5,467 16,707
57.50 688 16,483 989 16,483 1,437 16,518 2,013 16,603 2,986 16,799 3,832 18,439 4,681 18,822
60.00 498 18,983 575 18,983 945 18,983 1,442 19,016 2,310 19,145 3,156 20,681 3,971 21,022
62.50 498 21,483 498 21,483 631 21,483 1,056 21,483 1,796 21,483 2,588 22,948 3,351 23,254
65.00 498 23,983 498 23,983 508 23,983 722 23,983 1,358 23,983 2,068 25,275 2,834 25,539
67.50 498 26,483 498 26,483 498 26,483 528 26,483 1,023 26,483 1,687 27,635 2,373 27,852
70.00 498 28,983 498 28,983 498 28,983 498 28,983 803 28,983 1,356 30,003 2,018 30,175
72.50 498 31,483 498 31,483 498 31,483 - - 562 31,483 1,104 32,398 1,686 32,553
75.00 498 33,983 498 33,983 498 33,983 - - 508 33,983 846 34,794 1,434 34,917
77.50 498 36,483 498 36,483 498 36,483 - - 498 36,483 673 37,235 - -
80.00 498 38,983 - - 498 38,983 - - 498 38,983 568 39,640 - -
CLI (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,849 88 3,863 88 3,902 88 3,943 147 4,041 262 4,181 401 4,185 689
7.00 3,599 88 3,624 88 3,664 115 3,705 184 3,815 313 3,969 469 3,971 774
7.25 3,349 88 3,374 88 3,425 155 3,479 220 3,590 366 3,767 537 3,771 861
7.50 3,099 88 3,134 88 3,186 191 3,252 276 3,374 435 3,563 613 3,569 965
7.75 2,849 99 2,884 131 2,956 251 3,023 338 3,168 502 3,369 682 3,373 1,067
8.00 2,599 127 2,653 177 2,726 315 2,805 407 2,961 572 3,173 764 3,182 1,172
8.25 2,349 165 2,410 245 2,504 372 2,593 482 2,761 663 3,045 864 3,055 1,285
8.50 2,108 221 2,198 314 2,314 463 2,407 571 2,617 762 2,855 958 2,870 1,398
8.75 1,863 307 1,968 401 2,104 559 2,219 669 2,413 861 2,674 1,073 2,685 1,527
9.00 1,612 409 1,750 518 1,892 677 2,008 782 2,225 984 2,489 1,193 2,505 1,662
9.25 1,364 523 1,538 633 1,692 792 1,814 902 2,043 1,100 2,312 1,309 2,325 1,788
9.50 1,121 647 1,327 782 1,498 939 1,624 1,047 1,858 1,228 2,153 1,439 2,170 1,933
9.75 893 795 1,135 941 1,316 1,093 1,447 1,184 1,690 1,365 1,989 1,574 2,004 2,074
10.00 733 985 963 1,131 1,147 1,260 1,275 1,342 1,526 1,515 1,832 1,717 1,849 2,232
10.50 476 1,470 660 1,548 853 1,636 994 1,707 1,256 1,856 1,558 2,039 1,573 2,564
11.00 302 1,972 431 2,018 616 2,061 762 2,118 1,013 2,226 1,312 2,385 1,334 2,907
11.50 195 2,471 271 2,488 430 2,501 562 2,525 797 2,623 1,083 2,767 1,106 3,269
12.00 116 2,973 175 2,973 278 2,973 411 2,973 621 3,051 887 3,173 905 3,645
12.50 88 3,473 112 3,473 186 3,473 283 3,473 479 3,538 719 3,612 741 4,157
13.00 88 3,973 97 3,973 124 3,973 194 3,973 361 3,973 564 4,048 588 4,589
13.50 88 4,473 88 4,473 109 4,473 132 4,473 253 4,473 453 4,473 471 5,023
14.00 88 4,973 88 4,973 99 4,973 119 4,973 199 4,973 354 4,973 375 5,489
14.50 88 5,473 88 5,473 91 5,473 109 5,473 139 5,473 273 5,473 292 5,941
15.00 88 5,973 88 5,973 88 5,973 100 5,973 128 5,973 218 5,973 234 6,427
15.50 88 6,473 88 6,473 88 6,473 93 6,473 120 6,473 156 6,473 172 6,910
16.00 88 6,973 88 6,973 88 6,973 88 6,973 112 6,973 146 6,973 161 7,392
16.50 88 7,473 88 7,473 88 7,473 - - 107 7,473 139 7,473 150 7,874
17.00 88 7,973 88 7,973 88 7,973 - - 101 7,973 131 7,973 144 8,366
17.50 88 8,473 88 8,473 88 8,473 - - 96 8,473 125 8,473 139 8,857
18.00 88 8,973 88 8,973 88 8,973 - - 92 8,973 120 8,973 - -
18.50 88 9,473 - - 88 9,473 - - 88 9,473 115 9,473 - -
19.00 88 9,973 - - 88 9,973 - - 88 9,973 111 9,973 - -
19.50 88 10,473 - - 88 10,473 - - 88 10,473 107 10,473 - -
20.00 - - - - 88 10,973 - - - - - - - -
21.00 - - - - 88 11,973 - - - - - - - -
22.00 - - - - 88 12,973 - - - - - - - -
CLP (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
43.00 7,417 185 7,469 185 7,475 200 7,479 272 7,543 519 7,755 746 8,019 940
44.00 6,918 185 6,969 185 6,980 269 6,992 357 7,087 648 7,335 888 7,615 1,096
45.00 6,418 185 6,476 229 6,489 362 6,512 478 6,636 791 6,915 1,060 7,223 1,278
46.00 5,918 236 5,984 316 6,005 477 6,033 618 6,203 964 6,517 1,240 6,828 1,459
47.00 5,418 321 5,498 436 5,524 627 5,567 788 5,782 1,151 6,115 1,446 6,463 1,681
48.00 4,917 439 5,013 580 5,053 803 5,111 978 5,373 1,368 5,752 1,664 6,094 1,897
49.00 4,417 614 4,542 755 4,658 1,017 4,745 1,209 4,986 1,590 5,376 1,900 5,751 2,148
50.00 3,925 811 4,122 965 4,205 1,271 4,309 1,461 4,604 1,853 5,033 2,189 5,415 2,401
52.50 2,681 1,421 3,020 1,620 3,160 2,012 3,326 2,176 3,742 2,574 4,219 2,915 4,629 3,111
55.00 1,717 2,235 2,062 2,444 2,263 2,872 2,487 3,019 2,955 3,441 3,438 3,741 3,860 3,973
57.50 1,045 3,443 1,311 3,518 1,527 3,891 1,787 4,006 2,343 4,348 2,817 4,586 3,299 4,785
60.00 557 4,700 799 4,724 972 5,062 1,216 5,084 1,804 5,371 2,309 5,564 2,744 5,731
62.50 272 5,952 455 5,952 599 6,235 828 6,288 1,362 6,456 1,846 6,603 2,261 6,740
65.00 185 7,202 247 7,202 372 7,445 531 7,474 1,005 7,591 1,454 7,700 1,859 7,807
67.50 185 8,452 190 8,452 217 8,672 343 8,690 741 8,762 1,130 8,840 1,522 8,921
70.00 185 9,702 185 9,702 190 9,912 220 9,920 523 9,962 879 10,014 1,225 10,068
72.50 185 10,952 185 10,952 185 11,152 190 11,157 381 11,183 682 11,214 978 11,240
75.00 185 12,202 185 12,202 185 12,397 185 12,394 258 12,413 511 12,426 787 12,451
77.50 185 13,452 185 13,452 185 13,642 185 13,641 200 13,649 380 13,659 626 13,658
80.00 185 14,702 185 14,702 185 14,888 185 14,891 190 14,901 291 14,913 495 14,915
82.50 185 15,952 185 15,952 185 16,135 185 16,136 185 16,146 216 16,157 388 16,157
85.00 185 17,202 185 17,202 185 17,383 - - 185 17,390 195 17,402 298 17,399
87.50 185 18,452 185 18,452 185 18,628 - - 185 18,635 190 18,646 228 18,643
90.00 185 19,702 185 19,702 185 19,873 - - 185 19,880 185 19,889 200 19,885
92.50 185 20,952 185 20,952 185 21,118 - - 185 21,124 185 21,133 - -
95.00 - - - - 185 22,365 - - 185 22,369 185 22,378 - -
97.50 - - - - 185 23,611 - - 185 23,612 185 23,623 - -
100.00 - - - - 185 24,858 - - 185 24,866 185 24,876 - -
102.50 - - - - 185 26,103 - - 185 26,110 185 26,121 - -
CMB (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,557 192 8,581 192 8,604 192 8,625 192 8,709 212 8,844 353 8,841 661
18.50 8,307 192 8,331 192 8,352 192 8,384 197 8,473 220 8,622 408 8,619 746
19.00 8,059 192 8,080 192 8,109 192 8,140 202 8,237 263 8,406 464 8,404 829
19.50 7,807 192 7,830 192 7,859 192 7,904 207 8,007 308 8,189 532 8,187 914
20.00 7,558 192 7,586 192 7,615 197 7,661 212 7,972 362 8,172 590 8,179 1,009
21.00 7,058 192 7,086 192 7,133 207 7,345 280 7,499 494 7,734 749 7,736 1,220
22.00 6,558 192 6,595 226 6,782 291 6,863 397 7,044 633 7,309 914 7,322 1,428
23.00 6,058 240 6,201 331 6,293 409 6,389 530 6,602 798 6,903 1,132 6,912 1,679
24.00 5,558 334 5,705 454 5,815 552 5,928 699 6,173 1,011 6,508 1,345 6,521 1,924
25.00 5,059 465 5,218 614 5,350 720 5,486 896 5,764 1,223 6,130 1,588 6,156 2,209
26.00 4,559 646 4,745 801 4,904 933 5,057 1,122 5,371 1,468 5,772 1,833 5,786 2,530
27.00 4,073 849 4,284 1,022 4,478 1,180 4,651 1,372 4,994 1,735 5,424 2,118 5,456 2,790
28.00 3,572 1,071 3,845 1,271 4,067 1,456 4,260 1,658 4,638 2,024 5,096 2,404 5,123 3,085
29.00 3,080 1,325 3,423 1,552 3,679 1,761 3,891 1,960 4,298 2,323 4,782 2,711 4,812 3,380
30.00 2,599 1,603 3,028 1,843 3,310 2,089 3,540 2,280 3,976 2,607 4,486 2,956 4,530 3,726
31.00 2,196 1,916 2,655 2,158 2,964 2,404 3,211 2,584 3,673 2,908 4,201 3,264 4,258 4,071
32.00 1,853 2,272 2,312 2,537 2,645 2,759 2,904 2,925 3,388 3,253 3,935 3,614 3,979 4,414
33.00 1,550 2,681 1,980 2,948 2,347 3,141 2,616 3,303 3,118 3,614 3,624 3,958 3,697 4,789
34.00 1,281 3,181 1,699 3,377 2,053 3,547 2,323 3,696 2,826 3,989 3,388 4,322 3,477 5,166
35.00 1,053 3,691 1,419 3,819 1,781 3,970 2,061 4,095 2,562 4,370 3,165 4,700 3,263 5,530
36.00 852 4,192 1,198 4,271 1,556 4,396 1,832 4,512 2,343 4,772 2,953 5,067 3,057 5,932
37.00 669 4,695 1,001 4,734 1,361 4,834 1,636 4,939 2,143 5,167 2,754 5,465 2,876 6,317
38.00 515 5,199 833 5,211 1,183 5,284 1,450 5,375 1,958 5,591 2,569 5,864 2,696 6,712
39.00 399 5,701 691 5,736 1,025 5,760 1,287 5,812 1,788 5,999 2,392 6,261 2,514 7,131
40.00 294 6,201 568 6,223 881 6,243 1,138 6,260 1,629 6,442 2,231 6,683 2,373 7,528
41.00 237 6,701 458 6,714 751 6,763 1,001 6,782 1,488 6,864 2,073 7,089 2,226 7,943
42.00 196 7,201 383 7,207 650 7,243 878 7,294 1,351 7,448 1,932 7,520 2,085 8,363
43.00 192 7,701 308 7,703 547 7,729 774 7,774 1,229 7,806 1,794 7,935 1,945 8,777
44.00 192 8,201 249 8,201 467 8,217 678 8,251 1,130 8,368 1,670 8,425 1,833 9,198
45.00 192 8,701 210 8,701 416 8,711 592 8,735 1,020 8,834 1,550 8,888 1,720 9,631
46.00 192 9,201 202 9,201 349 9,206 530 9,225 926 9,306 1,444 9,460 1,613 10,044
47.00 192 9,701 197 9,701 298 9,701 453 9,714 841 9,787 1,335 9,919 1,505 10,475
48.00 192 10,201 192 10,201 244 10,201 - - 765 10,264 1,244 10,388 1,409 10,902
49.00 192 10,701 192 10,701 210 10,701 - - 688 10,744 1,148 10,856 1,326 11,306
50.00 192 11,201 192 11,201 202 11,201 - - 620 11,229 1,071 11,330 1,250 11,723
52.50 192 12,451 192 12,451 197 12,451 - - 471 12,451 880 12,517 - -
55.00 192 13,701 192 13,701 192 13,701 - - 378 13,701 726 13,701 - -
57.50 192 14,951 - - 192 14,951 - - 301 14,951 604 14,951 - -
60.00 192 16,201 - - 192 16,201 - - 241 16,201 487 16,201 - -
62.50 192 17,451 - - 192 17,451 - - 202 17,451 416 17,451 - -
65.00 192 18,701 - - 192 18,701 - - 197 18,701 343 18,701 - -
67.50 192 19,951 - - 192 19,951 - - 192 19,951 286 19,951 - -
70.00 192 21,201 - - 192 21,201 - - 192 21,201 226 21,201 - -
72.50 192 22,451 - - 192 22,451 - - 192 22,451 202 22,451 - -
75.00 192 23,701 - - 192 23,701 - - 192 23,701 197 23,701 - -
77.50 - - - - 192 24,951 - - 192 24,951 - - - -
80.00 - - - - 192 26,201 - - 192 26,201 - - - -
82.50 - - - - 192 27,451 - - 192 27,451 - - - -
85.00 - - - - 192 28,701 - - 192 28,701 - - - -
87.50 - - - - 192 29,951 - - 192 29,951 - - - -
90.00 - - - - 192 31,201 - - - - - - - -
92.50 - - - - 192 32,451 - - - - - - - -
CNA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,023 112 - - - -
4.52 6,924 112 - - - -
4.75 6,666 112 - - - -
4.97 6,439 112 - - - -
5.20 6,180 112 - - - -
5.43 5,920 112 5,955 112 - -
5.65 5,682 112 5,739 112 - -
5.88 5,424 112 5,476 112 - -
6.11 5,167 112 5,243 112 - -
6.33 4,930 112 5,003 120 - -
6.56 4,675 112 4,767 175 - -
6.78 4,449 112 4,546 223 - -
7.01 4,191 112 4,322 271 - -
7.24 3,934 124 4,096 344 4,170 751
7.46 3,711 140 3,886 414 3,977 858
7.69 3,469 201 3,669 496 3,770 980
7.91 3,241 256 3,478 589 3,582 1,100
8.14 3,007 342 3,268 696 3,386 1,236
8.37 2,772 446 3,133 813 3,266 1,361
8.59 2,568 544 2,954 932 3,088 1,501
8.82 2,383 655 2,757 1,066 2,917 1,652
9.05 2,158 799 2,580 1,196 2,744 1,807
9.50 1,774 1,096 2,250 1,481 2,425 2,145
9.95 1,428 1,457 1,951 1,807 2,142 2,489
10.40 1,139 1,849 1,684 2,151 1,887 2,849
10.85 881 2,286 1,425 2,531 1,654 3,236
11.31 678 2,724 1,215 2,970 1,436 3,632
11.76 500 3,182 1,039 3,371 1,254 4,038
12.21 379 3,652 871 3,822 1,083 4,449
12.66 283 4,131 726 4,267 938 4,862
13.12 217 4,637 611 4,723 811 5,441
13.57 149 5,135 515 5,187 712 5,894
14.02 136 5,634 412 5,634 596 6,340
14.47 125 6,133 363 6,133 527 6,809
14.92 116 6,631 314 6,631 459 7,279
15.38 112 7,135 264 7,135 378 7,756
15.83 112 7,634 157 7,634 335 8,223
16.28 112 8,133 148 8,133 280 8,705
16.73 112 8,632 141 8,632 228 9,168
CNC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,760 101 5,777 101 5,789 101 5,800 101 5,823 101 5,836 101 5,841 177
5.25 5,511 101 5,527 101 5,539 101 5,549 101 5,566 101 5,611 104 5,616 220
5.50 5,261 101 5,276 101 5,287 101 5,296 101 5,339 101 5,355 151 5,359 279
5.75 5,011 101 5,026 101 5,036 101 5,049 101 5,087 101 5,126 198 5,132 343
6.00 4,761 101 4,776 101 4,786 101 4,814 101 4,830 101 4,872 265 4,903 417
6.25 4,511 101 4,526 101 4,539 101 4,563 101 4,604 105 4,642 329 4,670 509
6.50 4,262 101 4,276 101 4,290 101 4,311 101 4,372 154 4,428 393 4,456 579
6.75 4,012 101 4,026 101 4,051 101 4,056 105 4,139 200 4,194 469 4,252 694
7.00 3,762 101 3,777 101 3,801 101 3,829 117 3,920 244 3,974 566 4,032 790
7.25 3,512 101 3,527 101 3,551 112 3,596 171 3,698 312 3,764 666 3,836 909
7.50 3,262 115 3,279 119 3,317 128 3,360 224 3,473 377 3,557 782 3,639 1,029
7.75 3,012 144 3,037 146 3,078 187 3,135 298 3,271 455 3,351 907 3,457 1,155
8.00 2,762 184 2,789 186 2,851 271 2,908 366 3,065 558 3,159 1,034 3,279 1,300
8.25 2,512 238 2,547 259 2,619 347 2,698 457 2,866 664 3,034 1,166 3,162 1,444
8.50 2,262 309 2,313 348 2,395 459 2,531 575 2,724 792 2,856 1,286 2,998 1,586
8.75 2,012 397 2,083 450 2,211 566 2,323 684 2,537 917 2,669 1,435 2,832 1,751
9.00 1,761 495 1,863 563 2,005 700 2,121 823 2,358 1,053 2,499 1,590 2,675 1,905
9.25 1,512 607 1,646 694 1,795 849 1,933 975 2,184 1,189 2,330 1,751 2,526 2,061
9.50 1,260 737 1,430 847 1,605 1,001 1,750 1,122 2,027 1,330 2,185 1,924 2,379 2,225
9.75 1,019 878 1,238 1,025 1,427 1,174 1,579 1,287 1,875 1,491 2,032 2,091 2,240 2,404
10.00 847 1,068 1,057 1,215 1,263 1,358 1,423 1,461 1,729 1,653 1,892 2,280 2,091 2,557
10.50 583 1,569 756 1,658 978 1,759 1,147 1,849 1,458 2,017 1,642 2,648 1,846 2,945
11.00 382 2,075 507 2,120 732 2,191 910 2,265 1,226 2,413 1,419 3,031 1,625 3,331
11.50 249 2,579 327 2,601 539 2,664 709 2,703 1,016 2,820 1,207 3,431 1,436 3,745
12.00 170 3,080 216 3,104 385 3,119 540 3,162 849 3,244 1,034 3,839 1,274 4,156
12.50 125 3,583 141 3,604 265 3,621 417 3,637 684 3,709 887 4,250 1,134 4,575
13.00 101 4,075 121 4,085 202 4,094 307 4,104 560 4,165 739 4,802 1,008 4,974
13.50 101 4,576 107 4,576 137 4,576 250 4,576 469 4,622 626 5,261 894 5,419
14.00 101 5,076 101 5,076 123 5,076 195 5,076 373 5,076 539 5,714 783 5,860
14.50 101 5,576 101 5,576 112 5,576 135 5,576 298 5,576 451 6,175 699 6,317
15.00 101 6,076 101 6,076 103 6,076 124 6,076 249 6,076 383 6,648 613 6,769
15.50 101 6,576 101 6,576 101 6,576 116 6,576 198 6,576 338 7,122 540 7,228
16.00 101 7,076 101 7,076 101 7,076 108 7,076 139 7,076 299 7,591 477 7,692
16.50 101 7,576 101 7,576 101 7,576 - - 131 7,576 249 8,080 435 8,164
17.00 101 8,076 101 8,076 101 8,076 - - 124 8,076 202 8,567 405 8,634
17.50 - - - - 101 8,576 - - 117 8,576 143 9,030 - -
COG (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.95 4,333 691 4,489 863 4,711 1,033 4,775 1,162 5,132 1,418 5,564 1,772 5,998 2,201
1.00 4,082 784 4,265 978 4,491 1,181 4,601 1,306 4,963 1,557 5,399 1,954 5,940 2,424
1.05 3,830 881 4,076 1,132 4,313 1,329 4,426 1,449 4,843 1,697 5,286 2,132 5,831 2,603
1.10 3,582 1,011 3,849 1,250 4,134 1,477 4,298 1,595 4,675 1,876 5,173 2,311 5,721 2,781
1.15 3,350 1,140 3,660 1,405 3,954 1,626 4,123 1,778 4,555 2,055 5,058 2,445 5,611 2,947
1.20 3,091 1,270 3,471 1,561 3,774 1,774 3,994 1,962 4,434 2,195 4,943 2,626 5,552 3,159
1.25 2,843 1,430 3,281 1,715 3,593 1,960 3,767 2,108 4,314 2,386 4,880 2,846 5,441 3,338
1.30 2,613 1,560 3,089 1,870 3,459 2,111 3,688 2,291 4,192 2,564 4,765 3,026 5,383 3,516
1.35 2,423 1,720 2,896 2,060 3,324 2,295 3,560 2,473 4,071 2,742 4,649 3,205 5,271 3,695
1.40 2,267 1,910 2,748 2,215 3,139 2,481 3,431 2,621 3,950 2,923 4,534 3,383 5,213 3,790
1.45 2,079 2,069 2,552 2,404 3,005 2,633 3,301 2,806 3,827 3,161 4,470 3,604 5,154 4,052
1.50 1,889 2,229 2,402 2,593 2,869 2,819 3,171 3,024 3,705 3,341 4,354 3,778 5,042 4,255
1.55 1,768 2,419 2,253 2,781 2,732 3,005 3,040 3,243 3,636 3,520 4,291 3,998 4,983 4,424
1.60 1,650 2,639 2,158 2,970 2,594 3,225 2,908 3,425 3,512 3,738 4,228 4,177 4,923 4,604
1.65 1,495 2,829 2,013 3,160 2,456 3,411 2,776 3,543 3,443 3,919 4,109 4,397 4,755 4,824
1.70 1,336 3,049 1,873 3,380 2,374 3,597 2,700 3,794 3,318 4,148 4,046 4,617 4,696 5,003
1.75 1,217 3,297 1,783 3,569 2,233 3,816 2,623 3,979 3,249 4,333 3,982 4,796 4,636 5,302
1.80 1,096 3,551 1,694 3,789 2,151 4,004 2,489 4,197 3,181 4,552 3,919 5,011 4,576 5,522
1.85 973 3,804 1,552 3,979 2,069 4,224 2,412 4,416 3,111 4,770 3,799 5,222 4,516 5,741
1.90 841 4,057 1,462 4,199 1,988 4,411 2,335 4,610 2,984 4,990 3,736 5,442 4,456 5,951
1.95 776 4,310 1,373 4,419 1,906 4,631 2,259 4,828 2,914 5,171 3,673 5,660 4,396 6,157
2.00 717 4,561 1,283 4,648 1,824 4,849 2,182 5,047 2,786 5,395 3,608 5,842 4,336 6,362
2.10 621 5,068 1,167 5,137 1,661 5,295 2,029 5,498 2,706 5,836 3,480 6,279 4,271 6,795
2.20 546 5,568 1,056 5,624 1,494 5,783 1,874 5,949 2,566 6,274 3,351 6,715 4,206 7,232
2.30 487 6,070 871 6,114 1,398 6,236 1,786 6,422 2,487 6,712 3,280 7,137 4,085 7,671
2.40 441 6,582 755 6,601 1,227 6,716 1,697 6,870 2,345 7,187 3,150 7,609 4,020 8,108
2.50 402 7,082 636 7,105 1,130 7,202 1,540 7,352 2,203 7,627 3,018 8,048 3,898 8,564
2.60 370 7,582 510 7,593 1,033 7,678 1,451 7,824 2,124 8,099 2,947 8,486 3,833 8,977
2.70 345 8,082 367 8,082 933 8,181 1,363 8,297 2,046 8,572 2,877 8,959 3,711 9,443
2.80 322 8,582 345 8,584 833 8,663 1,273 8,776 1,966 9,011 2,744 9,413 3,645 9,881
2.90 304 9,082 326 9,085 730 9,145 1,183 9,254 1,820 9,481 2,673 9,845 3,580 10,354
3.00 288 9,582 310 9,576 624 9,646 - - 1,739 9,953 2,601 10,318 3,514 10,791
3.10 274 10,082 297 10,078 519 10,124 - - 1,659 10,426 2,530 10,789 3,449 11,264
3.20 262 10,582 284 10,578 407 10,627 - - 1,578 10,898 2,457 11,261 3,323 11,719
3.30 250 11,082 273 11,079 277 11,110 - - 1,496 11,371 2,386 11,734 3,257 12,176
3.40 241 11,582 264 11,582 268 11,610 - - 1,414 11,837 2,314 12,196 3,191 12,632
3.50 233 12,082 254 12,082 258 12,094 - - 1,331 12,340 2,241 12,653 3,124 13,097
3.60 233 12,582 248 12,582 250 12,594 - - 1,248 12,814 2,168 13,120 - -
3.70 233 13,082 240 13,082 244 13,096 - - 1,162 13,286 2,094 13,593 - -
3.80 233 13,582 233 13,582 237 13,596 - - 1,075 13,789 2,020 14,065 - -
3.90 233 14,082 233 14,082 233 14,082 - - 986 14,261 1,946 14,536 - -
4.00 233 14,582 233 14,582 233 14,582 - - 895 14,727 1,871 15,040 - -
4.10 233 15,082 233 15,082 233 15,082 - - 801 15,229 1,796 15,512 - -
4.20 233 15,582 - - 233 15,582 - - 704 15,704 1,719 15,970 - -
4.30 233 16,082 - - 233 16,083 - - 602 16,205 1,643 16,470 - -
4.40 233 16,582 - - 233 16,583 - - 494 16,705 1,565 16,929 - -
4.50 233 17,082 - - 233 17,082 - - 376 17,181 1,486 17,402 - -
4.60 233 17,582 - - 233 17,582 - - 238 17,682 1,406 17,904 - -
4.70 233 18,082 - - 233 18,082 - - 236 18,151 1,326 18,377 - -
4.80 233 18,582 - - 233 18,582 - - 233 18,651 1,242 18,878 - -
4.90 233 19,082 - - 233 19,082 - - 233 19,151 1,159 19,351 - -
5.00 233 19,582 - - 233 19,582 - - 233 19,652 1,073 19,853 - -
5.25 233 20,832 - - 233 20,832 - - 233 20,880 981 21,068 - -
5.50 233 22,082 - - 233 22,082 - - 233 22,105 887 22,277 - -
5.75 233 23,332 - - 233 23,332 - - 233 23,355 789 23,500 - -
6.00 233 24,582 - - 233 24,582 - - 233 24,587 690 24,727 - -
6.25 233 25,832 - - 233 25,832 - - 233 25,837 587 25,949 - -
6.50 233 27,082 - - 233 27,082 - - 233 27,087 477 27,163 - -
6.75 233 28,332 - - 233 28,332 - - 233 28,337 358 28,411 - -
7.00 233 29,582 - - 233 29,582 - - 233 29,582 233 29,636 - -
7.25 - - - - 233 30,832 - - 233 30,832 - - - -
7.50 - - - - 233 32,082 - - 233 32,082 - - - -
7.75 - - - - 233 33,332 - - 233 33,332 - - - -
8.00 - - - - 233 34,582 - - 233 34,582 - - - -
8.25 - - - - 233 35,832 - - 233 35,832 - - - -
8.50 - - - - 233 37,082 - - 233 37,082 - - - -
8.75 - - - - 233 38,332 - - 233 38,332 - - - -
9.00 - - - - 233 39,582 - - 233 39,582 - - - -
9.25 - - - - 233 40,832 - - - - - - - -
9.50 - - - - 233 42,082 - - - - - - - -
9.75 - - - - 233 43,332 - - - - - - - -
COL (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,077 548 - - - - - - - -
14.00 - - - - 16,166 723 - - - - - - - -
14.50 - - - - 15,334 940 - - - - - - - -
15.00 13,620 391 13,921 661 14,435 1,192 - - 15,497 2,430 16,374 3,903 - -
15.50 12,616 461 13,101 851 13,514 1,490 13,916 1,989 14,692 2,826 15,626 4,424 16,235 5,381
16.00 11,620 606 12,149 1,131 12,626 1,856 13,076 2,391 13,942 3,241 14,952 4,980 15,573 5,903
16.50 10,620 807 11,024 1,473 11,771 2,253 12,270 2,819 13,185 3,790 14,270 5,526 14,908 6,482
17.00 9,630 1,151 10,318 1,880 10,947 2,703 11,474 3,290 12,244 4,279 13,612 6,017 14,350 7,082
17.50 8,645 1,525 9,452 2,343 10,150 3,195 10,746 3,774 11,590 4,829 13,022 6,493 13,785 7,662
18.00 7,717 1,950 8,625 2,847 9,398 3,733 10,027 4,361 10,946 5,383 12,180 7,042 13,221 8,169
18.50 6,754 2,429 7,820 3,422 8,690 4,304 9,335 4,912 10,351 5,936 11,611 7,658 12,417 8,769
19.00 5,814 2,990 7,070 4,050 7,969 4,922 8,689 5,531 9,764 6,521 11,082 8,272 11,957 9,387
19.50 4,935 3,578 6,339 4,672 7,330 5,474 8,050 6,103 9,207 7,094 10,574 8,894 11,492 9,955
20.00 4,167 4,242 5,646 5,342 6,676 6,161 7,437 6,725 8,800 7,651 10,254 9,576 11,156 10,572
21.00 2,908 5,895 4,442 6,836 5,461 7,547 6,271 8,062 7,699 9,181 9,262 10,943 10,041 11,945
22.00 1,975 7,853 3,411 8,483 4,509 9,072 5,305 9,532 6,697 10,646 8,315 12,596 9,198 13,308
23.00 1,266 9,829 2,573 10,228 3,701 10,681 4,476 11,093 5,875 12,156 7,390 13,836 8,422 14,790
24.00 774 11,845 1,936 12,012 2,988 12,402 3,787 12,863 5,161 13,519 6,682 15,346 7,805 16,272
25.00 470 13,833 1,411 13,976 2,419 14,250 3,177 14,552 4,516 15,177 6,036 16,915 7,163 17,807
26.00 391 15,833 983 15,871 1,926 16,102 2,629 16,318 3,956 16,745 5,472 18,489 6,599 19,396
27.00 391 17,833 771 17,947 1,524 18,083 2,193 18,174 3,491 18,609 4,944 20,103 6,090 20,931
28.00 391 19,833 558 19,833 1,192 19,993 1,812 20,160 3,039 20,360 4,519 21,759 5,588 22,720
29.00 391 21,833 391 21,833 887 21,913 1,503 22,091 2,637 22,361 4,102 23,389 5,236 24,328
30.00 391 23,833 391 23,833 691 23,833 1,228 23,833 2,292 24,269 3,668 25,156 4,838 25,989
31.00 391 25,833 391 25,910 569 25,967 992 26,019 1,972 26,194 3,306 26,773 4,452 27,683
32.00 391 27,833 391 27,910 442 27,967 - - 1,729 28,135 3,011 28,535 4,086 29,359
33.00 391 29,833 - - 391 29,833 - - 1,475 30,218 2,660 30,066 - -
34.00 391 31,833 - - 391 31,833 - - 1,262 31,833 2,419 32,059 - -
35.00 - - - - 391 33,833 - - 1,100 33,833 - - - -
36.00 - - - - 391 35,833 - - 929 36,110 - - - -
COS (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,234 362 9,236 2,470 9,238 2,674 9,236 2,840 9,235 3,191 9,235 3,709 9,230 4,119
6.75 8,609 451 8,611 2,883 8,613 3,083 8,611 3,259 8,610 3,621 8,610 4,136 8,606 4,526
7.00 7,984 564 7,986 3,328 7,988 3,541 7,986 3,712 7,984 4,076 7,985 4,590 7,981 4,979
7.25 7,359 715 7,361 3,817 7,363 3,999 7,361 4,182 7,359 4,571 7,361 5,039 7,357 5,450
7.50 6,734 902 6,738 4,322 6,738 4,512 6,738 4,719 6,735 5,060 6,736 5,521 6,724 5,901
7.75 6,109 1,124 6,113 4,909 6,114 5,067 6,113 5,246 6,110 5,564 6,122 6,012 6,095 6,399
8.00 5,479 1,383 5,482 5,522 5,483 5,644 5,485 5,799 5,477 5,995 5,490 6,505 5,503 6,890
8.25 4,848 1,678 4,852 6,132 4,852 6,229 4,851 6,352 4,843 6,618 4,885 7,031 4,913 7,382
8.50 4,218 1,987 4,221 6,750 4,228 6,823 4,224 6,929 4,221 7,182 4,313 7,542 4,460 7,881
8.75 3,595 2,327 3,598 7,376 3,606 7,427 3,599 7,510 3,612 7,733 3,811 8,073 4,036 8,412
9.00 3,112 2,726 3,115 7,996 3,115 8,030 3,114 8,109 3,188 8,187 3,384 8,622 3,731 8,941
9.25 2,683 3,156 2,686 8,620 2,686 8,645 2,685 8,702 2,789 8,868 3,034 9,171 3,492 9,456
9.50 2,286 3,675 2,287 9,245 2,287 9,263 2,316 9,313 2,452 9,454 2,716 9,720 3,238 10,013
9.75 1,965 4,305 1,968 9,871 1,965 9,877 1,994 9,916 2,147 10,042 2,432 10,293 3,091 10,562
10.00 1,664 4,943 1,667 10,494 1,662 10,502 1,706 10,525 1,849 10,536 2,263 10,859 2,926 11,109
10.50 1,149 6,215 1,151 11,743 1,135 11,748 1,190 11,758 1,367 11,829 1,935 12,014 2,606 12,225
11.00 773 7,473 769 12,993 717 12,992 777 13,001 980 13,041 1,678 13,191 2,338 13,389
11.50 557 8,723 534 14,242 469 14,242 494 14,243 831 14,269 1,471 14,371 2,092 14,538
12.00 420 9,973 384 15,492 321 15,490 297 15,492 672 15,506 1,300 15,596 1,860 15,728
12.50 330 11,223 297 16,740 297 16,740 297 16,742 524 16,744 1,121 16,795 1,668 16,903
13.00 297 12,473 297 17,992 297 17,991 297 17,991 424 17,994 949 18,031 1,500 18,115
13.50 297 13,723 297 19,241 297 19,238 297 19,239 326 19,244 856 19,264 1,348 19,335
14.00 297 14,973 297 20,489 297 20,487 - - 297 20,489 733 20,496 1,227 20,546
14.50 297 16,223 297 21,738 297 21,735 - - 297 21,738 658 21,746 1,108 21,776
15.00 297 17,473 297 22,987 297 22,984 - - 297 22,987 565 22,979 983 23,006
15.50 297 18,723 297 24,234 297 24,233 - - 297 24,234 497 24,226 863 24,256
16.00 297 19,973 297 25,483 297 25,480 - - 297 25,483 398 25,475 795 25,485
16.50 297 21,223 297 26,731 297 26,729 - - 297 26,731 322 26,723 709 26,735
17.00 - - - - 297 27,977 - - 297 27,980 297 27,975 - -
17.50 - - - - 297 29,226 - - 297 29,230 297 29,223 - -
18.00 - - - - 297 30,476 - - 297 30,479 297 30,473 - -
18.50 - - - - 297 31,725 - - 297 31,729 297 31,723 - -
19.00 - - - - 297 32,973 - - 297 32,979 297 32,973 - -
19.50 - - - - 297 34,223 - - 297 34,227 - - - -
20.00 - - - - 297 35,472 - - 297 35,477 - - - -
21.00 - - - - 297 37,972 - - 297 37,976 - - - -
22.00 - - - - 297 40,470 - - 297 40,472 - - - -
23.00 - - - - 297 42,966 - - 297 42,970 - - - -
CPA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,695 71 - - 3,741 71 - - - -
4.70 - - - - 3,597 71 - - 3,641 71 - - - -
4.80 - - - - 3,504 71 - - 3,556 71 - - - -
4.90 - - - - 3,404 71 - - 3,456 71 - - - -
5.00 - - - - 3,304 71 - - 3,370 103 - - - -
5.25 - - - - 3,053 71 - - 3,134 140 3,242 260 - -
5.50 2,777 71 2,791 71 2,803 71 2,842 107 2,921 197 3,040 325 3,168 451
5.75 2,527 71 2,541 71 2,565 77 2,616 145 2,705 267 2,846 418 2,986 543
6.00 2,277 77 2,300 81 2,337 148 2,386 224 2,497 350 2,650 513 2,801 637
6.25 2,026 105 2,059 129 2,105 209 2,176 312 2,297 445 2,472 605 2,635 751
6.50 1,776 145 1,816 196 1,881 288 1,962 398 2,105 547 2,302 731 2,476 872
6.75 1,526 206 1,593 280 1,671 396 1,763 508 1,929 647 2,139 847 2,325 1,001
7.00 1,277 309 1,374 389 1,466 510 1,579 627 1,750 796 1,982 984 2,181 1,143
7.25 1,031 423 1,167 539 1,301 655 1,411 762 1,595 932 1,833 1,128 2,034 1,281
7.50 802 570 986 691 1,122 814 1,247 925 1,448 1,088 1,691 1,280 1,906 1,443
7.75 619 736 820 860 957 970 1,098 1,096 1,307 1,252 1,567 1,433 1,786 1,595
8.00 473 952 656 1,066 816 1,153 956 1,270 1,173 1,422 1,439 1,613 1,662 1,759
8.25 349 1,198 519 1,282 682 1,362 830 1,457 1,056 1,603 1,331 1,781 1,558 1,933
8.50 254 1,449 415 1,500 564 1,569 711 1,660 947 1,795 1,218 1,963 1,452 2,111
8.75 177 1,701 322 1,735 470 1,785 613 1,866 848 1,992 1,127 2,157 1,353 2,295
9.00 136 1,951 241 1,968 386 2,008 523 2,081 757 2,193 1,033 2,347 1,265 2,485
9.25 108 2,201 176 2,207 315 2,246 445 2,301 662 2,397 949 2,551 1,175 2,671
9.50 88 2,451 134 2,457 238 2,480 381 2,524 593 2,610 862 2,745 1,093 2,874
9.75 75 2,701 89 2,701 203 2,714 332 2,751 521 2,837 786 2,953 1,023 3,078
10.00 71 2,951 81 2,951 166 2,951 281 2,991 462 3,058 722 3,176 951 3,281
10.50 71 3,451 71 3,451 88 3,451 196 3,471 356 3,518 601 3,606 816 3,706
11.00 71 3,951 71 3,951 77 3,951 127 3,951 281 3,981 506 4,052 702 4,140
11.50 71 4,451 71 4,451 71 4,451 83 4,451 224 4,451 407 4,514 612 4,587
12.00 71 4,951 71 4,951 71 4,951 76 4,951 163 4,951 337 4,995 518 5,042
12.50 71 5,451 71 5,451 71 5,451 - - 125 5,451 284 5,451 455 5,511
CPC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,192 65 3,210 65 3,208 65 3,221 71 3,236 85 3,252 111 3,252 171
2.10 2,992 65 3,010 65 3,009 69 3,038 78 3,038 91 3,056 122 3,096 224
2.20 2,792 65 2,810 65 2,812 74 2,838 83 2,866 97 2,892 183 2,896 275
2.30 2,592 65 2,610 67 2,613 79 2,638 90 2,665 106 2,689 234 2,732 324
2.40 2,392 65 2,410 73 2,414 86 2,437 98 2,464 117 2,525 284 2,533 429
2.50 2,193 65 2,210 79 2,216 95 2,237 109 2,301 127 2,326 366 2,366 497
2.60 1,993 65 2,010 90 2,040 106 2,034 119 2,130 187 2,158 439 2,222 597
2.70 1,798 75 1,810 98 1,840 118 1,870 134 1,958 244 2,014 519 2,073 683
2.80 1,598 91 1,632 113 1,664 178 1,697 198 1,784 299 1,861 635 1,925 797
2.90 1,397 115 1,432 131 1,505 234 1,520 256 1,629 379 1,705 724 1,837 904
3.00 1,197 151 1,249 198 1,324 290 1,381 346 1,510 484 1,569 816 1,694 1,028
3.10 996 206 1,064 264 1,157 375 1,217 451 1,369 581 1,426 942 1,558 1,153
3.20 800 292 890 383 986 460 1,086 551 1,222 671 1,328 1,066 1,414 1,266
3.30 607 383 742 499 848 605 932 651 1,112 786 1,214 1,202 1,306 1,410
3.40 453 523 605 644 720 723 810 785 996 914 1,105 1,342 1,181 1,558
3.50 325 716 481 785 607 873 704 932 877 1,038 989 1,470 1,085 1,693
3.60 238 909 372 980 487 1,034 591 1,089 774 1,178 892 1,660 1,014 1,841
3.70 182 1,110 280 1,156 409 1,192 520 1,244 688 1,329 809 1,824 938 2,005
3.80 142 1,308 219 1,328 327 1,377 419 1,412 599 1,516 730 1,966 856 2,171
3.90 117 1,508 153 1,529 272 1,560 369 1,576 531 1,661 664 2,149 777 2,278
4.00 99 1,708 137 1,708 216 1,742 320 1,753 460 1,841 577 2,305 716 2,435
4.10 86 1,908 126 1,908 153 1,908 270 1,953 416 1,998 533 2,486 650 2,598
4.20 77 2,108 117 2,108 142 2,108 216 2,108 371 2,172 465 2,665 589 2,779
4.30 69 2,308 109 2,308 133 2,308 154 2,308 324 2,370 423 2,817 549 2,930
4.40 65 2,508 102 2,508 125 2,508 145 2,508 276 2,508 343 3,017 512 3,111
4.50 65 2,708 97 2,708 118 2,708 138 2,708 223 2,708 295 3,190 469 3,289
4.60 65 2,908 93 2,908 113 2,908 131 2,908 160 2,908 242 3,364 429 3,462
4.70 65 3,108 89 3,108 109 3,108 126 3,108 153 3,108 174 3,564 391 3,638
4.80 65 3,308 85 3,308 103 3,308 - - 147 3,308 168 3,732 339 3,812
4.90 65 3,508 82 3,508 101 3,508 - - 142 3,508 162 3,933 295 4,012
5.00 65 3,708 79 3,708 97 3,708 - - 137 3,708 156 4,098 - -
5.25 - - - - 90 4,208 - - 127 4,208 146 4,605 - -
5.50 - - - - 85 4,708 - - 118 4,708 138 5,069 - -
5.75 - - - - 81 5,208 - - 113 5,208 129 5,580 - -
6.00 - - - - 77 5,708 - - - - - - - -
CPI (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,107 145 6,129 145 6,179 145 6,231 164 6,372 363 6,476 876 6,508 1,126
10.00 5,857 145 5,879 145 5,929 146 6,000 226 6,156 442 6,261 976 6,308 1,229
10.50 5,358 145 5,399 145 5,449 220 5,535 331 5,719 576 5,853 1,178 5,922 1,464
11.00 4,858 148 4,899 158 4,995 329 5,095 486 5,316 744 5,470 1,448 5,539 1,729
11.50 4,358 209 4,427 282 4,534 485 4,661 644 4,928 958 5,090 1,678 5,201 2,009
12.00 3,858 302 3,958 425 4,102 666 4,253 851 4,553 1,182 4,740 1,965 4,843 2,292
12.50 3,358 439 3,504 603 3,755 871 3,865 1,074 4,200 1,434 4,403 2,258 4,540 2,596
13.00 2,863 629 3,115 842 3,341 1,123 3,486 1,335 3,857 1,710 4,086 2,568 4,229 2,879
13.50 2,382 858 2,698 1,120 2,963 1,407 3,153 1,623 3,545 1,984 3,786 2,893 3,958 3,152
14.00 1,900 1,130 2,300 1,432 2,608 1,716 2,809 1,923 3,260 2,272 3,501 3,240 3,693 3,486
14.50 1,460 1,444 1,938 1,784 2,268 2,043 2,528 2,239 2,946 2,617 3,284 3,523 3,490 3,825
15.00 1,140 1,861 1,604 2,163 1,962 2,399 2,237 2,571 2,713 2,952 2,988 3,953 3,249 4,246
15.50 878 2,358 1,314 2,573 1,681 2,767 1,951 2,978 2,449 3,309 2,754 4,327 3,041 4,624
16.00 662 2,849 1,069 2,996 1,432 3,181 1,707 3,371 2,207 3,683 2,534 4,716 2,812 5,001
16.50 484 3,349 870 3,470 1,221 3,581 1,501 3,771 1,989 4,064 2,333 5,112 2,626 5,390
17.00 341 3,849 695 3,931 1,027 4,061 1,310 4,198 1,786 4,472 2,141 5,514 2,446 5,793
17.50 257 4,349 553 4,400 872 4,511 1,125 4,625 1,641 4,872 1,956 5,927 2,232 6,197
18.00 200 4,849 429 4,883 709 4,967 980 5,071 1,476 5,301 1,807 6,347 2,080 6,599
18.50 160 5,349 326 5,349 625 5,433 844 5,515 1,319 5,722 1,637 6,776 1,948 7,015
19.00 145 5,849 256 5,849 485 5,911 723 5,983 1,187 6,166 1,510 7,207 1,802 7,451
19.50 145 6,349 181 6,349 392 6,393 619 6,436 1,068 6,609 1,388 7,640 1,670 7,863
20.00 145 6,849 165 6,849 330 6,849 - - 944 7,062 1,256 8,088 1,560 8,295
21.00 145 7,849 145 7,849 192 7,849 - - 763 7,981 1,043 8,994 1,324 9,178
22.00 145 8,849 145 8,849 169 8,849 - - 589 8,849 861 9,894 1,169 10,071
23.00 145 9,849 145 9,849 152 9,849 - - 458 9,849 732 10,828 991 10,991
24.00 145 10,849 - - 145 10,849 - - 350 10,849 609 11,762 - -
25.00 145 11,849 - - 145 11,849 - - 279 11,849 482 12,720 - -
26.00 145 12,849 - - 145 12,849 - - 198 12,849 420 13,667 - -
27.00 145 13,849 - - 145 13,849 - - 185 13,849 358 14,619 - -
28.00 - - - - 145 14,849 - - 174 14,849 288 15,591 - -
29.00 - - - - 145 15,849 - - 165 15,849 - - - -
30.00 - - - - 145 16,849 - - 157 16,849 - - - -
31.00 - - - - 145 17,849 - - 150 17,849 - - - -
32.00 - - - - 145 18,849 - - - - - - - -
33.00 - - - - 145 19,849 - - - - - - - -
34.00 - - - - 145 20,849 - - - - - - - -
CRC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 639 18 644 26 653 32 649 38 681 46 716 82 716 159
3.10 589 18 594 28 603 35 613 42 640 64 675 106 673 186
3.20 539 20 544 32 553 40 563 46 598 81 639 121 639 210
3.30 489 24 493 36 512 44 522 64 555 95 603 142 604 234
3.40 439 28 443 40 463 61 480 81 519 117 565 161 567 262
3.50 389 36 403 47 419 78 442 97 481 139 534 188 536 290
3.60 340 47 358 65 381 103 404 120 448 165 501 211 501 317
3.70 290 62 318 93 341 125 365 147 413 186 472 242 475 350
3.80 241 84 271 116 304 152 334 173 383 215 442 263 445 382
3.90 193 110 236 151 270 179 301 205 352 249 412 296 420 414
4.00 149 142 198 183 236 213 267 233 329 276 396 324 400 442
4.10 114 184 169 222 204 246 237 269 295 312 363 358 372 484
4.20 88 230 136 260 181 283 209 304 270 346 340 394 344 522
4.30 67 279 114 300 155 322 186 338 245 380 316 426 325 558
4.40 52 328 98 341 136 363 162 381 223 418 291 464 303 593
4.50 42 378 72 388 114 404 142 421 206 454 271 500 287 630
4.60 35 428 54 428 101 449 120 462 184 494 257 537 262 671
4.70 30 478 48 478 75 493 107 505 166 533 235 577 247 708
4.80 26 528 44 528 56 528 93 548 154 578 218 617 231 747
4.90 23 578 42 578 52 578 77 578 133 622 202 654 215 792
5.00 22 628 39 628 48 628 - - 122 664 184 698 203 831
5.25 19 753 34 753 43 753 - - 93 753 153 801 167 935
5.50 18 878 30 878 38 878 - - 73 878 127 878 144 1,046
5.75 18 1,003 27 1,003 35 1,003 - - 52 1,003 100 1,003 117 1,156
6.00 18 1,128 26 1,128 32 1,128 - - 48 1,128 80 1,128 100 1,272
6.25 18 1,253 23 1,253 30 1,253 - - 46 1,253 59 1,253 - -
6.50 18 1,378 - - 28 1,378 - - 43 1,378 55 1,378 - -
6.75 18 1,503 - - 27 1,503 - - 40 1,503 52 1,503 - -
7.00 18 1,628 - - 26 1,628 - - 39 1,628 50 1,628 - -
7.25 18 1,753 - - 24 1,753 - - 36 1,753 47 1,753 - -
7.50 - - - - 23 1,878 - - 35 1,878 46 1,878 - -
7.75 - - - - 23 2,003 - - 34 2,003 - - - -
8.00 - - - - 22 2,128 - - - - - - - -
CRG (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,331 72 - - - - - - - -
2.90 1,198 35 1,210 63 1,232 79 1,254 93 1,316 165 1,407 250 1,411 392
3.00 1,098 39 1,110 69 1,133 88 1,175 130 1,248 195 1,338 280 1,345 433
3.10 998 44 1,010 79 1,053 123 1,091 161 1,165 243 1,266 321 1,287 489
3.20 898 51 931 87 969 153 1,021 210 1,104 283 1,194 375 1,215 540
3.30 798 63 843 122 896 186 946 252 1,029 337 1,132 426 1,154 595
3.40 704 80 756 173 819 231 870 293 965 374 1,079 473 1,102 659
3.50 604 105 686 218 740 285 803 344 897 426 1,012 533 1,044 713
3.60 514 155 613 262 669 338 733 394 840 481 965 588 992 779
3.70 424 204 537 326 615 396 680 443 789 549 906 643 942 844
3.80 342 263 468 377 548 452 625 507 726 593 856 706 891 913
3.90 266 342 404 452 487 518 568 571 691 663 824 755 862 962
4.00 205 432 347 526 436 589 507 640 634 735 760 835 800 1,046
4.10 153 526 297 606 391 667 465 718 586 809 715 903 753 1,119
4.20 118 621 257 689 345 742 422 792 535 875 678 977 719 1,193
4.30 84 715 216 772 309 815 378 865 495 948 640 1,041 682 1,267
4.40 71 815 188 853 270 905 343 946 463 1,029 601 1,113 645 1,337
4.50 63 915 161 942 229 982 306 1,025 418 1,099 560 1,195 604 1,413
4.60 57 1,015 103 1,042 203 1,071 282 1,113 383 1,189 529 1,271 576 1,496
4.70 52 1,115 96 1,115 176 1,155 241 1,199 363 1,264 499 1,341 548 1,576
4.80 48 1,215 89 1,215 145 1,255 215 1,285 326 1,340 467 1,428 515 1,652
4.90 45 1,315 84 1,315 109 1,315 188 1,369 304 1,426 432 1,501 484 1,728
5.00 43 1,415 80 1,415 104 1,415 - - 279 1,508 413 1,589 462 1,815
5.25 37 1,665 71 1,665 92 1,665 - - 227 1,739 351 1,790 391 2,015
5.50 35 1,915 64 1,915 84 1,915 - - 164 1,915 282 2,015 341 2,234
5.75 35 2,165 60 2,165 77 2,165 - - 120 2,165 248 2,165 293 2,453
6.00 35 2,415 56 2,415 72 2,415 - - 112 2,415 214 2,415 259 2,669
6.25 35 2,665 52 2,665 68 2,665 - - 105 2,665 176 2,665 226 2,901
6.50 35 2,915 49 2,915 64 2,915 - - 100 2,915 131 2,915 - -
6.75 35 3,165 47 3,165 61 3,165 - - 96 3,165 125 3,165 - -
7.00 35 3,415 45 3,415 59 3,415 - - 92 3,415 120 3,415 - -
7.25 35 3,665 - - 56 3,665 - - 88 3,665 115 3,665 - -
7.50 35 3,915 - - 55 3,915 - - 84 3,915 111 3,915 - -
7.75 - - - - 53 4,165 - - 81 4,165 107 4,165 - -
8.00 - - - - 51 4,415 - - 79 4,415 - - - -
CRL (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 26,645 679 26,819 679 27,205 779 27,478 959 28,190 1,739 28,901 3,380 28,990 4,465
22.00 24,641 679 24,873 699 25,281 1,029 25,642 1,340 26,385 2,283 27,218 4,164 27,282 5,267
23.00 22,641 692 22,957 1,004 23,278 1,467 23,750 1,847 24,624 2,942 25,046 4,938 25,556 6,177
24.00 20,639 988 21,000 1,447 21,430 2,004 21,932 2,434 22,944 3,700 23,482 5,911 24,078 7,132
25.00 18,635 1,420 19,000 2,011 19,617 2,676 20,152 3,148 21,307 4,498 22,034 6,844 22,723 8,180
26.00 16,628 2,058 16,960 2,730 17,823 3,442 18,442 4,003 19,748 5,456 20,605 7,961 21,373 9,279
27.00 14,618 2,826 15,275 3,586 16,092 4,337 16,817 4,961 17,941 6,477 19,280 9,055 20,131 10,400
28.00 12,604 3,702 13,466 4,558 14,453 5,364 15,264 6,061 16,552 7,575 17,962 10,281 18,950 11,658
29.00 10,620 4,701 11,759 5,665 12,898 6,496 13,801 7,263 15,246 8,710 16,776 11,532 17,769 12,933
30.00 8,735 5,848 10,151 6,895 11,445 7,655 12,429 8,427 14,237 9,846 15,615 12,866 16,741 14,195
31.00 7,243 7,115 8,597 8,175 10,045 8,929 11,098 9,697 12,967 11,148 14,541 14,247 15,717 15,616
32.00 5,947 8,610 7,337 9,573 8,756 10,369 9,824 11,072 11,759 12,623 13,512 15,630 14,744 17,016
33.00 4,803 10,481 6,107 11,115 7,524 11,939 8,671 12,555 10,617 14,086 12,537 17,147 13,854 18,425
34.00 3,835 12,516 5,134 12,895 6,486 13,558 7,606 14,169 9,627 15,611 11,659 18,669 13,020 19,964
35.00 3,006 14,554 4,280 14,738 5,601 15,264 6,729 15,782 8,782 17,160 10,794 20,192 12,206 21,500
36.00 2,278 16,583 3,537 16,620 4,779 17,057 5,915 17,469 7,974 18,802 10,027 21,811 11,438 23,010
37.00 1,690 18,590 2,894 18,584 4,082 18,860 5,192 19,222 7,252 20,108 9,302 23,447 10,769 24,631
38.00 1,218 20,596 2,367 20,634 3,466 20,747 4,541 20,995 6,571 21,816 8,537 25,061 10,090 26,264
39.00 947 22,596 1,912 22,590 2,936 22,636 3,967 22,849 5,934 23,513 7,951 26,789 9,427 27,905
40.00 751 24,596 1,490 24,582 2,469 24,706 3,446 24,855 5,477 25,268 7,358 27,914 8,886 29,529
41.00 679 26,596 1,201 26,584 2,066 26,598 3,049 26,685 4,935 27,047 6,759 29,770 8,347 30,647
42.00 679 28,596 976 28,590 1,696 28,637 2,651 28,654 4,473 28,914 6,273 31,427 7,823 32,244
43.00 679 30,596 756 30,596 1,411 30,590 - - 4,035 30,750 5,804 33,193 7,276 34,004
44.00 679 32,596 - - 1,168 32,597 - - 3,621 32,714 5,345 35,086 - -
45.00 679 34,596 - - 1,014 34,590 - - 3,266 34,945 4,901 36,886 - -
46.00 679 36,596 - - 819 36,590 - - 2,939 36,626 4,557 38,635 - -
47.00 - - - - 779 38,596 - - 2,643 38,607 - - - -
48.00 - - - - 759 40,596 - - 2,380 40,721 - - - -
49.00 - - - - 739 42,596 - - - - - - - -
50.00 - - - - 719 44,596 - - - - - - - -
CSA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 29,668 744 29,785 744 29,837 744 29,847 744 29,861 744 29,890 1,304 29,952 1,799
8.75 28,419 744 28,535 744 28,583 744 28,588 744 28,596 764 28,615 1,561 28,685 2,025
9.00 27,169 744 27,285 744 27,341 744 27,341 744 27,341 1,090 27,341 1,814 27,628 2,400
9.25 25,919 744 26,035 744 26,097 833 26,099 829 26,099 1,372 26,275 2,192 26,517 2,753
9.50 24,671 766 24,785 796 24,895 984 24,919 1,132 24,953 1,652 25,021 2,552 25,386 3,183
9.75 23,421 909 23,534 934 23,646 1,168 23,666 1,420 23,699 2,060 23,882 2,901 24,390 3,724
10.00 22,171 1,086 22,285 1,107 22,395 1,528 22,413 1,720 22,538 2,425 22,817 3,448 23,380 4,216
10.50 19,672 1,574 19,830 1,579 19,992 2,326 20,032 2,517 20,229 3,465 20,665 4,457 21,419 5,336
11.00 17,173 2,281 17,393 2,418 17,571 3,271 17,670 3,600 17,991 4,594 18,716 5,684 19,595 6,574
11.50 14,675 3,202 14,967 3,423 15,232 4,468 15,442 4,924 15,959 5,983 16,757 7,126 17,664 7,959
12.00 12,194 4,258 12,698 4,622 13,054 5,874 13,381 6,531 13,942 7,533 14,903 8,656 15,992 9,496
12.50 9,634 5,496 10,463 6,067 10,985 7,612 11,324 8,244 12,056 9,213 13,332 10,290 14,593 11,111
13.00 7,303 7,034 8,370 7,725 9,036 9,611 9,423 10,167 10,391 11,042 11,856 12,060 13,186 12,886
13.50 5,735 9,111 6,538 9,753 7,342 11,735 7,837 12,186 8,942 13,009 10,541 13,770 11,927 14,709
14.00 4,470 11,681 5,142 12,072 5,825 13,963 6,376 14,386 7,625 15,081 9,304 15,934 10,732 16,391
14.50 3,440 14,220 3,995 14,346 4,529 16,284 5,150 16,430 6,468 17,017 8,157 17,728 9,639 18,378
15.00 2,527 16,737 2,999 16,766 3,469 18,458 4,089 18,690 5,417 19,172 7,211 19,828 8,610 20,408
15.50 1,876 19,237 2,207 19,243 2,557 20,844 3,247 21,025 4,567 21,406 6,261 21,993 7,727 22,522
16.00 1,419 21,737 1,666 21,737 1,996 23,247 2,491 23,409 3,832 23,717 5,513 24,206 6,873 24,650
16.50 1,107 24,237 1,176 24,237 1,606 25,705 1,983 25,789 3,055 26,082 4,683 26,464 6,108 26,858
17.00 889 26,737 955 26,737 1,247 28,163 1,628 28,241 2,490 28,433 4,105 28,756 5,450 29,096
17.50 744 29,237 796 29,237 867 30,613 1,285 30,686 2,159 30,817 3,469 31,059 4,787 31,393
18.00 744 31,737 744 31,737 784 33,115 910 33,125 1,894 33,243 2,954 33,426 4,204 33,699
18.50 744 34,237 744 34,237 744 35,565 826 35,628 1,356 35,672 2,656 35,840 3,746 36,019
19.00 744 36,737 744 36,737 744 38,055 778 38,046 970 38,055 2,259 38,253 3,193 38,440
19.50 744 39,237 744 39,237 744 40,562 744 40,562 922 40,589 1,956 40,637 2,970 40,830
20.00 744 41,737 744 41,737 744 43,065 744 43,070 875 43,101 1,691 43,156 2,571 43,202
21.00 744 46,737 744 46,737 744 48,005 - - 778 47,995 1,311 48,029 2,054 47,991
22.00 744 51,737 744 51,737 744 53,015 - - 744 53,040 907 53,089 - -
23.00 744 56,737 - - 744 57,961 - - 744 57,949 841 57,939 - -
24.00 744 61,737 - - 744 62,965 - - 744 62,983 786 63,026 - -
25.00 744 66,737 - - 744 67,917 - - 744 67,904 744 67,893 - -
26.00 - - - - 744 72,916 - - 744 72,925 - - - -
27.00 - - - - 744 77,873 - - - - - - - -
28.00 - - - - 744 82,865 - - - - - - - -
29.00 - - - - 744 87,829 - - - - - - - -
30.00 - - - - 744 92,816 - - - - - - - -
CSE (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,103 99 - - - - - - - -
12.00 - - - - 6,853 99 - - - - - - - -
12.50 - - - - 6,604 99 - - - - - - - -
13.00 - - - - 6,359 99 - - - - - - - -
13.50 - - - - 6,106 99 - - - - - - - -
14.00 - - - - 5,858 99 - - 5,930 104 - - - -
14.50 - - - - 5,615 99 - - 5,698 109 - - - -
15.00 - - - - 5,364 99 - - 5,463 133 - - - -
15.50 - - - - 5,111 99 - - 5,229 170 - - - -
16.00 4,828 99 4,848 99 4,872 99 - - 5,008 224 5,049 637 - -
16.50 4,578 99 4,596 99 4,629 104 - - 4,780 267 4,831 735 - -
17.00 4,329 99 4,348 99 4,387 113 4,437 177 4,561 330 4,621 844 4,662 1,122
17.50 4,079 99 4,104 99 4,143 139 4,206 219 4,349 406 4,406 962 4,462 1,241
18.00 3,829 99 3,854 99 3,912 182 3,975 282 4,140 481 4,202 1,093 4,264 1,369
18.50 3,579 99 3,610 107 3,679 237 3,754 338 3,935 564 4,002 1,233 4,066 1,512
19.00 3,329 107 3,370 155 3,450 299 3,535 419 3,738 661 3,806 1,337 3,884 1,651
19.50 3,079 138 3,129 205 3,224 375 3,326 501 3,545 759 3,622 1,458 3,708 1,790
20.00 2,839 181 2,896 267 3,011 460 3,120 604 3,359 866 3,437 1,612 3,530 1,946
21.00 2,341 316 2,439 445 2,635 673 2,779 829 3,002 1,104 3,093 1,919 3,206 2,259
22.00 1,840 525 2,040 701 2,239 928 2,404 1,087 2,722 1,347 2,770 2,256 2,899 2,602
23.00 1,351 784 1,639 987 1,878 1,210 2,062 1,357 2,409 1,632 2,511 2,608 2,616 2,944
24.00 951 1,107 1,288 1,335 1,554 1,532 1,755 1,677 2,122 1,948 2,236 2,966 2,399 3,252
25.00 660 1,567 981 1,731 1,267 1,897 1,481 2,030 1,862 2,283 1,981 3,417 2,162 3,691
26.00 437 2,069 731 2,157 1,025 2,292 1,239 2,407 1,624 2,693 1,743 3,812 1,941 4,089
27.00 260 2,573 527 2,603 816 2,714 1,027 2,811 1,405 3,075 1,543 4,235 1,746 4,490
28.00 167 3,073 373 3,102 637 3,153 842 3,237 1,219 3,479 1,351 4,656 1,568 4,899
29.00 114 3,573 263 3,586 495 3,649 693 3,669 1,057 3,899 1,191 5,097 1,398 5,322
30.00 99 4,073 174 4,073 384 4,118 559 4,171 909 4,324 1,022 5,531 1,239 5,746
31.00 99 4,573 113 4,573 288 4,593 445 4,634 784 4,768 899 5,985 1,111 6,183
32.00 99 5,073 99 5,073 227 5,073 357 5,112 671 5,213 777 6,438 994 6,623
33.00 99 5,573 99 5,573 162 5,573 275 5,595 568 5,681 677 6,904 891 7,068
34.00 99 6,073 99 6,073 109 6,073 - - 482 6,144 583 7,363 798 7,525
35.00 99 6,573 99 6,573 99 6,573 - - 413 6,623 515 7,833 712 7,981
36.00 - - - - 99 7,073 - - 351 7,073 433 8,308 - -
CSP (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,829 170 7,856 170 7,878 170 - - 8,004 190 8,136 396 8,253 603
5.00 7,630 170 7,656 170 7,678 170 - - 7,804 210 7,956 432 8,096 636
5.25 7,130 170 7,156 170 7,178 170 7,218 190 7,341 295 7,514 580 7,680 806
5.50 6,630 170 6,656 170 6,694 190 6,752 211 6,894 416 7,113 723 7,290 954
5.75 6,132 170 6,157 170 6,208 231 6,284 311 6,448 535 6,697 877 6,912 1,144
6.00 5,632 171 5,668 179 5,736 299 5,814 409 6,033 691 6,318 1,074 6,554 1,338
6.25 5,129 222 5,177 275 5,263 407 5,376 540 5,617 853 5,933 1,267 6,213 1,566
6.50 4,629 292 4,697 409 4,801 571 4,935 725 5,217 1,070 5,568 1,483 5,861 1,804
6.75 4,128 395 4,215 570 4,428 733 4,591 906 4,849 1,298 5,212 1,720 5,569 2,043
7.00 3,629 536 3,805 758 3,993 942 4,177 1,145 4,479 1,536 4,901 1,991 5,247 2,301
7.25 3,128 747 3,356 971 3,586 1,177 3,795 1,390 4,143 1,802 4,577 2,249 4,955 2,581
7.50 2,636 989 2,931 1,240 3,191 1,454 3,427 1,670 3,804 2,061 4,284 2,529 4,692 2,885
7.75 2,143 1,248 2,533 1,527 2,827 1,761 3,091 1,967 3,500 2,341 3,999 2,848 4,408 3,184
8.00 1,765 1,567 2,159 1,830 2,494 2,057 2,771 2,253 3,272 2,644 3,818 3,105 4,268 3,442
8.25 1,422 1,923 1,817 2,178 2,176 2,406 2,446 2,582 2,983 3,009 3,490 3,490 3,942 3,829
8.50 1,145 2,356 1,508 2,566 1,872 2,783 2,156 2,965 2,690 3,363 3,246 3,845 3,699 4,183
8.75 899 2,865 1,234 2,998 1,605 3,186 1,881 3,335 2,434 3,738 3,030 4,193 3,483 4,526
9.00 687 3,369 1,016 3,442 1,379 3,600 1,668 3,731 2,220 4,111 2,806 4,565 3,303 4,885
9.25 532 3,872 846 3,905 1,175 4,032 1,454 4,150 2,001 4,511 2,601 4,951 3,102 5,272
9.50 388 4,380 676 4,412 994 4,468 1,286 4,576 1,851 4,932 2,438 5,324 2,911 5,652
9.75 312 4,880 561 4,900 838 4,988 1,115 5,017 1,675 5,340 2,257 5,730 2,755 6,022
10.00 256 5,380 449 5,389 710 5,459 970 5,539 1,522 5,777 2,089 6,142 2,575 6,434
10.50 186 6,380 304 6,378 483 6,409 733 6,468 1,236 6,648 1,809 6,968 2,280 7,247
11.00 170 7,380 214 7,380 367 7,392 - - 998 7,563 1,531 7,839 - -
11.50 170 8,380 170 8,380 251 8,380 - - 813 8,497 1,332 8,724 - -
12.00 170 9,380 170 9,380 190 9,380 - - 654 9,440 1,145 9,633 - -
12.50 - - - - 170 10,380 - - 528 10,408 - - - -
13.00 - - - - 170 11,380 - - 433 11,396 - - - -
13.50 - - - - 170 12,380 - - 339 12,380 - - - -
14.00 - - - - 170 13,380 - - - - - - - -
14.50 - - - - 170 14,380 - - - - - - - -
CTB (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,118 31 1,128 36 1,128 44 1,144 51 1,159 60 1,164 115 1,164 165
2.30 1,018 31 1,028 40 1,028 49 1,044 56 1,077 65 1,087 162 1,088 206
2.40 918 31 928 45 930 53 944 61 978 95 987 192 988 247
2.50 818 36 828 51 845 61 860 69 906 124 906 246 908 298
2.60 718 45 728 59 745 69 762 102 819 153 822 296 837 354
2.70 618 57 640 69 658 103 687 132 743 194 748 354 765 422
2.80 518 79 550 103 578 150 607 176 674 244 682 419 699 475
2.90 420 109 464 153 495 194 526 230 613 294 624 490 630 547
3.00 326 160 385 200 428 246 470 281 549 351 561 560 570 614
3.10 239 212 310 266 366 308 401 340 494 414 508 627 516 670
3.20 169 297 240 344 302 384 339 404 436 488 449 708 460 763
3.30 119 397 186 429 243 456 283 475 385 556 401 790 410 836
3.40 88 497 141 508 190 542 234 560 343 622 359 868 371 913
3.50 68 597 110 608 147 626 194 644 298 708 314 958 328 994
3.60 55 697 76 697 117 716 152 723 265 788 282 1,044 292 1,082
3.70 47 797 69 797 84 797 123 823 230 869 246 1,132 260 1,169
3.80 40 897 63 897 77 897 89 897 193 946 209 1,216 220 1,256
3.90 36 997 59 997 71 997 83 997 169 1,032 183 1,300 195 1,342
4.00 33 1,097 55 1,097 67 1,097 77 1,097 144 1,132 159 1,401 170 1,428
4.10 31 1,197 51 1,197 63 1,197 73 1,197 117 1,197 130 1,501 142 1,528
4.20 31 1,297 48 1,297 60 1,297 - - 85 1,297 97 1,580 107 1,610
4.30 31 1,397 47 1,397 57 1,397 - - 81 1,397 92 1,683 101 1,712
4.40 31 1,497 - - 55 1,497 - - 77 1,497 89 1,786 - -
4.50 - - - - 52 1,597 - - 75 1,597 87 1,861 - -
4.60 - - - - 51 1,697 - - 72 1,697 84 1,958 - -
4.70 - - - - 48 1,797 - - 69 1,797 80 2,065 - -
4.80 - - - - 47 1,897 - - 67 1,897 - - - -
4.90 - - - - 45 1,997 - - 65 1,997 - - - -
5.00 - - - - 44 2,097 - - 64 2,097 - - - -
CTC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,628 58 - - - - - - - -
1.85 2,511 58 2,527 58 2,528 58 - - 2,551 74 2,572 89 2,573 101
1.90 2,411 58 2,427 58 2,427 61 2,437 67 2,452 77 2,467 94 2,467 106
1.95 2,311 58 2,327 58 2,327 63 2,339 70 2,353 79 2,369 99 2,412 110
2.00 2,211 58 2,227 58 2,227 66 2,240 73 2,255 83 2,271 103 2,312 159
2.10 2,011 58 2,027 63 2,028 71 2,053 81 2,080 94 2,106 114 2,142 208
2.20 1,811 58 1,827 70 1,831 81 1,853 90 1,880 102 1,906 173 1,972 286
2.30 1,611 65 1,627 78 1,632 89 1,653 99 1,680 115 1,736 224 1,796 360
2.40 1,411 79 1,427 89 1,452 103 1,453 114 1,508 175 1,564 307 1,644 434
2.50 1,212 103 1,226 105 1,252 121 1,279 174 1,332 231 1,409 386 1,509 521
2.60 1,012 139 1,027 139 1,069 184 1,099 232 1,173 314 1,250 484 1,368 636
2.70 812 195 853 212 884 278 932 322 1,029 394 1,126 599 1,228 743
2.80 613 284 675 308 725 391 777 428 897 516 978 707 1,122 868
2.90 429 400 516 447 593 517 652 552 760 632 885 853 990 1,007
3.00 302 564 384 612 455 672 540 704 656 779 768 975 917 1,124
3.10 214 765 266 785 347 839 420 868 547 921 663 1,125 824 1,262
3.20 158 968 199 989 259 1,015 342 1,025 453 1,076 581 1,278 720 1,409
3.30 122 1,169 133 1,179 200 1,187 258 1,193 380 1,245 492 1,445 665 1,560
3.40 99 1,369 117 1,380 137 1,388 202 1,395 303 1,406 421 1,608 579 1,722
3.50 83 1,579 105 1,596 123 1,605 141 1,613 254 1,628 379 1,769 517 1,885
3.60 73 1,767 95 1,767 113 1,767 129 1,767 200 1,767 302 1,946 451 2,048
3.70 66 1,967 89 1,967 105 1,967 119 1,967 142 1,967 258 2,124 412 2,225
3.80 59 2,167 83 2,167 98 2,167 111 2,167 133 2,167 206 2,298 372 2,385
3.90 - - - - 93 2,367 - - 125 2,367 145 2,498 - -
4.00 - - - - 89 2,567 - - 118 2,567 - - - -
4.10 - - - - 85 2,767 - - - - - - - -
CTD (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,964 1,914
13.69 1,638 2,296
14.18 1,356 2,714
14.67 1,101 3,149
15.16 894 3,606
15.65 728 4,106
16.14 576 4,580
16.63 480 5,064
17.12 385 5,558
17.60 314 6,045
18.09 210 6,546
18.58 163 7,047
19.07 153 7,548
19.56 153 8,048
20.54 153 9,050
21.52 153 10,051
22.49 153 11,046
23.47 153 12,047
24.45 153 13,048
25.43 153 14,049
26.41 153 15,050
27.38 153 16,046
28.36 153 17,047
29.34 153 18,048
CTS (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,477 149 5,499 149 5,528 149 5,559 159 5,655 274 5,813 473 5,819 727
9.25 5,228 149 5,249 149 5,278 163 5,318 208 5,423 354 5,602 539 5,611 824
9.50 4,978 150 4,999 156 5,035 210 5,084 250 5,199 403 5,389 622 5,399 930
9.75 4,728 178 4,755 184 4,799 259 4,850 310 4,984 479 5,185 710 5,193 1,033
10.00 4,478 212 4,510 247 4,555 324 4,615 384 4,767 577 4,990 807 5,007 1,144
10.50 3,978 307 4,018 387 4,086 460 4,165 533 4,340 759 4,605 1,008 4,616 1,410
11.00 3,478 446 3,540 551 3,634 649 3,736 723 3,943 989 4,235 1,273 4,251 1,682
11.50 2,978 635 3,104 763 3,244 869 3,316 967 3,569 1,243 3,887 1,512 3,910 1,955
12.00 2,475 858 2,654 1,014 2,821 1,130 2,924 1,242 3,206 1,504 3,554 1,781 3,578 2,221
12.50 1,973 1,117 2,230 1,304 2,431 1,422 2,603 1,543 2,876 1,805 3,246 2,099 3,271 2,534
13.00 1,559 1,425 1,828 1,623 2,067 1,731 2,251 1,861 2,606 2,104 3,010 2,373 3,044 2,874
13.50 1,227 1,793 1,469 1,979 1,731 2,103 1,919 2,220 2,303 2,486 2,693 2,764 2,759 3,219
14.00 958 2,293 1,193 2,389 1,425 2,510 1,629 2,613 2,014 2,863 2,449 3,124 2,517 3,653
14.50 733 2,804 951 2,850 1,180 2,933 1,375 3,055 1,784 3,257 2,214 3,500 2,291 4,029
15.00 540 3,307 762 3,333 966 3,385 1,164 3,488 1,559 3,665 2,006 3,891 2,088 4,426
15.50 386 3,811 600 3,820 776 3,879 973 3,937 1,368 4,090 1,808 4,299 1,897 4,835
16.00 291 4,311 468 4,312 630 4,348 808 4,394 1,196 4,529 1,628 4,706 1,684 5,252
16.50 226 4,811 355 4,809 499 4,831 671 4,868 1,035 4,977 1,471 5,143 1,543 5,672
17.00 181 5,311 264 5,309 406 5,321 566 5,342 899 5,430 1,324 5,574 1,393 6,100
17.50 149 5,811 200 5,811 310 5,813 459 5,827 776 5,901 1,186 6,025 1,258 6,539
18.00 149 6,311 149 6,311 265 6,311 371 6,319 666 6,373 1,062 6,483 1,141 6,986
18.50 149 6,811 149 6,811 190 6,811 - - 591 6,847 949 6,939 1,025 7,425
19.00 149 7,311 149 7,311 159 7,311 - - 494 7,333 849 7,407 935 7,889
19.50 149 7,811 149 7,811 149 7,811 - - 437 7,819 764 7,879 849 8,343
20.00 149 8,311 149 8,311 149 8,311 - - 355 8,311 679 8,356 765 8,807
21.00 149 9,311 149 9,311 149 9,311 - - 284 9,311 538 9,327 628 9,745
22.00 149 10,311 149 10,311 149 10,311 - - 181 10,311 431 10,311 - -
23.00 149 11,311 - - 149 11,311 - - 159 11,311 346 11,311 - -
24.00 149 12,311 - - 149 12,311 - - 149 12,311 280 12,311 - -
25.00 149 13,311 - - 149 13,311 - - 149 13,311 212 13,311 - -
26.00 - - - - 149 14,311 - - 149 14,311 173 14,311 - -
27.00 - - - - 149 15,311 - - 149 15,311 - - - -
28.00 - - - - 149 16,311 - - - - - - - -
29.00 - - - - 149 17,311 - - - - - - - -
30.00 - - - - 149 18,311 - - - - - - - -
DFM (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,767 179 2,789 183 2,825 218 2,865 247 2,968 394 3,017 834 3,025 990
3.30 2,567 214 2,588 216 2,637 278 2,680 328 2,801 471 2,851 949 2,875 1,096
3.40 2,367 259 2,397 290 2,449 339 2,508 412 2,632 545 2,685 1,065 2,713 1,213
3.50 2,167 313 2,205 361 2,273 424 2,335 496 2,480 648 2,533 1,199 2,579 1,341
3.60 1,964 379 2,013 453 2,097 509 2,161 573 2,327 742 2,384 1,307 2,435 1,466
3.70 1,763 453 1,829 546 1,919 613 2,001 681 2,172 845 2,247 1,463 2,299 1,598
3.80 1,563 545 1,658 640 1,754 717 1,858 784 2,035 957 2,113 1,589 2,164 1,742
3.90 1,363 649 1,484 750 1,603 822 1,712 910 1,895 1,080 1,976 1,738 2,033 1,848
4.00 1,162 765 1,339 862 1,468 944 1,584 1,032 1,772 1,211 1,855 1,883 1,910 1,992
4.10 1,007 880 1,177 1,001 1,334 1,065 1,455 1,157 1,650 1,347 1,738 2,042 1,815 2,136
4.20 867 1,020 1,029 1,141 1,197 1,229 1,323 1,294 1,564 1,461 1,650 2,155 1,735 2,296
4.30 753 1,180 887 1,280 1,078 1,373 1,210 1,454 1,418 1,625 1,531 2,347 1,612 2,450
4.40 637 1,387 782 1,466 957 1,562 1,095 1,634 1,333 1,776 1,428 2,522 1,530 2,642
4.50 550 1,593 678 1,644 856 1,718 1,001 1,792 1,223 1,936 1,317 2,676 1,431 2,816
4.60 465 1,795 593 1,831 753 1,903 906 1,954 1,137 2,086 1,239 2,852 1,328 2,971
4.70 380 2,000 508 2,004 648 2,071 809 2,138 1,047 2,246 1,149 3,027 1,238 3,138
4.80 325 2,200 447 2,215 567 2,254 709 2,299 957 2,422 1,058 3,192 1,155 3,312
4.90 280 2,400 387 2,403 516 2,445 633 2,481 890 2,583 1,003 3,367 1,077 3,485
5.00 244 2,600 328 2,604 431 2,627 556 2,671 824 2,758 905 3,539 1,006 3,651
5.25 182 3,100 236 3,100 320 3,112 420 3,140 650 3,207 768 3,993 874 4,092
5.50 143 3,600 154 3,600 204 3,605 316 3,619 531 3,668 624 4,445 736 4,524
5.75 119 4,100 129 4,100 130 4,100 204 4,109 405 4,141 503 4,915 622 4,996
6.00 107 4,600 111 4,600 118 4,600 - - 350 4,615 413 5,381 539 5,443
6.25 107 5,100 107 5,100 109 5,100 - - 251 5,100 356 5,863 455 5,927
6.50 107 5,600 107 5,600 107 5,600 - - 190 5,600 258 6,345 366 6,389
6.75 107 6,100 107 6,100 107 6,100 - - 123 6,100 202 6,827 310 6,871
7.00 107 6,600 107 6,600 107 6,600 - - 117 6,600 131 7,307 258 7,332
7.25 107 7,100 107 7,100 107 7,100 - - 111 7,100 125 7,787 198 7,813
7.50 107 7,600 107 7,600 107 7,600 - - 107 7,600 118 8,288 - -
7.75 107 8,100 107 8,100 107 8,100 - - 107 8,100 114 8,765 - -
8.00 107 8,600 - - 107 8,600 - - 107 8,600 111 9,267 - -
8.25 107 9,100 - - 107 9,100 - - 107 9,100 109 9,745 - -
8.50 - - - - 107 9,600 - - 107 9,600 107 10,247 - -
8.75 - - - - 107 10,100 - - 107 10,100 - - - -
9.00 - - - - 107 10,600 - - 107 10,600 - - - -
9.25 - - - - 107 11,100 - - - - - - - -
9.50 - - - - 107 11,600 - - - - - - - -
EVG (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 119 - - 2,768 118 - - - -
0.75 - - - - 2,673 165 - - 2,683 165 - - - -
0.80 - - - - 2,587 206 - - 2,597 206 - - - -
0.85 - - - - 2,500 248 - - 2,513 247 - - - -
0.90 - - - - 2,412 290 - - 2,428 288 - - - -
0.95 - - - - 2,326 350 - - 2,341 348 - - - -
1.00 - - - - 2,239 391 - - 2,256 390 - - - -
1.05 - - - - 2,167 434 - - 2,187 432 - - - -
1.10 - - - - 2,095 492 - - 2,118 491 - - - -
1.15 - - - - 2,007 552 - - 2,031 551 - - - -
1.20 1,732 403 1,826 517 1,935 611 2,055 692 2,071 691 2,090 689 2,104 701
1.25 1,634 454 1,750 564 1,863 671 1,986 749 2,003 748 2,022 749 2,038 761
1.30 1,534 506 1,674 627 1,810 729 1,935 823 1,952 821 1,974 821 1,990 833
1.35 1,435 558 1,598 688 1,738 789 1,866 896 1,883 893 1,904 896 1,922 908
1.40 1,336 610 1,522 750 1,664 863 1,815 953 1,834 952 1,855 959 1,874 971
1.45 1,238 662 1,446 825 1,611 922 1,764 1,027 1,783 1,024 1,807 1,035 1,826 1,048
1.50 1,147 726 1,369 888 1,558 997 1,714 1,099 1,734 1,097 1,758 1,107 1,776 1,120
1.55 1,072 790 1,310 964 1,485 1,072 1,663 1,172 1,683 1,171 1,707 1,179 1,727 1,192
1.60 997 854 1,251 1,025 1,430 1,145 1,611 1,245 1,632 1,244 1,658 1,256 1,679 1,269
1.65 934 930 1,193 1,101 1,377 1,220 1,561 1,318 1,582 1,320 1,608 1,336 1,630 1,349
1.70 871 1,006 1,134 1,177 1,343 1,294 1,510 1,390 1,531 1,392 1,558 1,408 1,579 1,421
1.75 809 1,082 1,075 1,251 1,290 1,368 1,458 1,464 1,481 1,464 1,507 1,480 1,530 1,493
1.80 746 1,158 1,015 1,327 1,235 1,442 1,429 1,552 1,451 1,552 1,479 1,568 1,500 1,581
1.85 698 1,246 956 1,415 1,181 1,530 1,377 1,625 1,401 1,629 1,427 1,644 1,451 1,654
1.90 650 1,322 920 1,491 1,149 1,605 1,347 1,698 1,371 1,709 1,399 1,724 1,422 1,734
1.95 604 1,416 864 1,579 1,093 1,692 1,294 1,785 1,319 1,796 1,347 1,812 1,371 1,824
2.00 557 1,518 829 1,666 1,061 1,766 1,265 1,873 1,290 1,884 1,318 1,900 1,342 1,912
2.10 462 1,720 760 1,830 997 1,942 1,182 2,033 1,207 2,044 1,237 2,059 1,261 2,073
2.20 388 1,924 690 2,006 909 2,105 1,124 2,215 1,149 2,229 1,178 2,241 1,203 2,251
2.30 - - - - 844 2,279 - - - - - - - -
2.40 - - - - 780 2,459 - - - - - - - -
2.50 - - - - 741 2,649 - - - - - - - -
2.60 - - - - 676 2,834 - - - - - - - -
2.70 - - - - 639 3,026 - - - - - - - -
2.80 - - - - 572 3,203 - - - - - - - -
2.90 - - - - 533 3,398 - - - - - - - -
3.00 - - - - 495 3,590 - - - - - - - -
3.10 - - - - 457 3,779 - - - - - - - -
3.20 - - - - 419 3,980 - - - - - - - -
GAC (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,484 254 6,559 264 6,673 483 6,831 705 7,165 1,078 7,475 1,783 7,659 2,228
4.40 6,086 292 6,158 377 6,333 639 6,495 797 6,834 1,227 7,150 1,989 7,384 2,393
4.50 5,686 340 5,781 485 5,959 730 6,159 989 6,538 1,391 6,855 2,153 7,104 2,592
4.60 5,286 403 5,403 596 5,617 878 5,821 1,134 6,203 1,526 6,601 2,369 6,835 2,800
4.70 4,887 481 5,049 756 5,273 1,030 5,481 1,314 5,942 1,708 6,314 2,577 6,578 3,008
4.80 4,481 577 4,695 910 4,959 1,221 5,174 1,466 5,642 1,916 6,046 2,784 6,343 3,255
4.90 4,079 739 4,341 1,067 4,645 1,412 4,866 1,630 5,378 2,103 5,787 2,990 6,127 3,441
5.00 3,694 902 4,042 1,230 4,398 1,603 4,664 1,831 5,113 2,313 5,539 3,231 5,853 3,645
5.25 2,712 1,401 3,233 1,748 3,655 2,105 3,973 2,394 4,480 2,886 4,946 3,863 5,349 4,239
5.50 1,936 2,015 2,507 2,413 3,007 2,757 3,345 3,019 3,996 3,450 4,522 4,444 4,912 4,875
5.75 1,333 2,816 1,917 3,168 2,425 3,463 2,786 3,711 3,383 4,195 3,936 5,221 4,377 5,665
6.00 887 3,815 1,397 4,087 1,958 4,393 2,297 4,528 2,923 4,928 3,485 5,964 3,943 6,405
6.25 540 4,830 1,015 4,985 1,525 5,153 1,888 5,340 2,543 5,716 3,086 6,721 3,553 7,149
6.50 388 5,829 746 5,929 1,183 6,032 1,567 6,178 2,156 6,514 2,710 7,509 3,244 7,913
6.75 298 6,831 548 6,853 947 6,962 1,239 7,071 1,857 7,367 2,393 8,341 2,928 8,726
7.00 240 7,828 349 7,837 706 7,891 1,015 7,989 1,552 8,238 2,090 9,185 2,615 9,539
7.25 215 8,828 220 8,828 525 8,867 785 8,934 1,347 9,127 1,868 10,043 2,385 10,394
7.50 215 9,828 215 9,828 417 9,847 613 9,883 1,139 10,030 1,605 10,918 2,153 11,245
7.75 215 10,828 215 10,828 308 10,828 513 10,856 926 10,967 1,426 11,805 1,933 12,110
8.00 215 11,828 215 11,828 215 11,828 412 11,828 836 11,935 1,279 12,711 1,723 13,004
8.25 215 12,828 215 12,828 215 12,828 - - 678 12,904 1,130 13,635 1,552 13,892
8.50 215 13,828 215 13,828 215 13,828 - - 588 13,868 1,003 14,567 1,424 14,788
8.75 215 14,828 215 14,828 215 14,828 - - 496 14,828 836 15,491 1,263 15,712
9.00 215 15,828 215 15,828 215 15,828 - - 401 15,828 764 16,415 1,145 16,636
9.25 215 16,828 215 16,828 215 16,828 - - 302 16,828 674 17,376 1,073 17,559
9.50 215 17,828 215 17,828 215 17,828 - - 215 17,828 585 18,339 - -
9.75 215 18,828 215 18,828 215 18,828 - - 215 18,828 504 19,258 - -
10.00 215 19,828 215 19,828 215 19,828 - - 215 19,828 407 20,220 - -
10.50 215 21,828 - - 215 21,828 - - 215 21,828 300 22,180 - -
11.00 - - - - 215 23,828 - - - - - - - -
11.50 - - - - 215 25,828 - - - - - - - -
GAH (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 18,466 1,509 18,858 1,955 19,272 2,460 19,719 2,858 20,685 3,928 21,681 5,602 22,491 6,689
7.75 17,189 1,850 17,647 2,413 18,142 2,971 18,641 3,332 19,712 4,502 20,750 6,251 21,710 7,354
8.00 15,931 2,255 16,462 2,926 17,045 3,478 17,557 3,920 18,734 5,142 19,909 6,926 20,873 8,109
8.25 14,701 2,757 15,303 3,443 15,941 4,042 16,549 4,503 17,795 5,764 19,034 7,664 20,075 8,666
8.50 13,443 3,302 14,168 4,056 14,908 4,700 15,580 5,177 16,942 6,542 18,188 8,266 19,315 9,370
8.75 12,186 3,885 13,059 4,711 13,911 5,353 14,602 5,884 16,040 7,157 17,399 8,961 18,644 10,059
9.00 10,944 4,502 12,013 5,445 12,946 6,095 13,706 6,561 15,224 7,820 16,672 9,710 17,937 10,767
9.25 9,701 5,211 10,996 6,178 12,018 6,794 12,849 7,335 14,450 8,616 15,920 10,414 17,237 11,568
9.50 8,583 5,951 10,011 6,951 11,126 7,581 11,987 8,096 13,673 9,321 15,207 11,166 16,536 12,368
9.75 7,665 6,720 9,100 7,760 10,273 8,365 11,211 8,924 12,938 10,150 14,502 12,068 15,950 13,208
10.00 6,811 7,609 8,180 8,640 9,460 9,228 10,430 9,778 12,250 11,048 13,901 12,911 15,401 14,099
10.50 5,256 9,584 6,642 10,470 7,959 11,077 8,944 11,683 10,856 12,852 12,676 14,665 14,185 15,836
11.00 4,005 12,134 5,351 12,589 6,645 13,149 7,641 13,689 9,596 14,750 11,467 16,570 13,161 17,654
11.50 2,969 14,697 4,303 14,894 5,478 15,314 6,482 15,856 8,422 16,723 10,400 18,457 12,157 19,562
12.00 2,153 17,197 3,425 17,321 4,477 17,574 5,483 17,957 7,399 18,805 9,396 20,445 11,115 21,464
12.50 1,514 19,685 2,677 19,716 3,669 20,031 4,664 20,275 6,541 20,907 8,551 22,424 10,219 23,492
13.00 1,165 22,213 2,081 22,195 3,006 22,286 3,903 22,612 5,801 23,104 7,658 24,567 9,497 25,495
13.50 927 24,713 1,677 24,706 2,417 24,767 3,279 24,911 5,118 25,437 6,986 26,607 8,661 27,588
14.00 760 27,213 1,291 27,201 2,010 27,221 2,817 27,342 4,494 27,720 6,292 28,820 8,057 29,716
14.50 707 29,713 1,035 29,701 1,604 29,703 2,349 29,852 4,013 30,117 5,735 30,970 7,402 31,742
15.00 707 32,213 790 32,213 1,302 32,215 1,969 32,263 3,526 32,432 5,189 33,240 6,859 33,987
15.50 707 34,713 707 34,713 1,111 34,707 1,688 34,746 3,114 34,821 4,675 35,506 6,374 36,149
16.00 707 37,213 707 37,213 930 37,213 1,282 37,227 2,694 37,270 4,278 37,822 5,919 38,420
16.50 707 39,713 707 39,713 807 39,713 - - 2,356 39,859 3,897 40,179 5,405 40,702
17.00 707 42,213 707 42,213 757 42,213 - - 2,110 42,304 3,557 42,543 5,090 42,859
17.50 707 44,713 707 44,713 707 44,713 - - 1,861 44,782 3,199 44,911 4,732 45,214
18.00 707 47,213 707 47,213 707 47,213 - - 1,716 47,223 2,989 47,285 4,409 47,578
18.50 707 49,713 707 49,713 707 49,713 - - 1,462 49,724 2,647 49,909 3,980 49,950
19.00 707 52,213 707 52,213 707 52,213 - - 1,316 52,213 2,405 52,322 3,749 52,372
19.50 707 54,713 707 54,713 707 54,713 - - 1,171 54,713 2,216 54,822 3,505 54,871
20.00 707 57,213 707 57,213 707 57,213 - - 1,022 57,213 2,077 57,365 3,261 57,416
21.00 707 62,213 707 62,213 707 62,213 - - 857 62,213 1,691 62,251 2,812 62,367
22.00 707 67,213 707 67,213 707 67,213 - - 807 67,213 1,441 67,213 2,528 67,366
23.00 707 72,213 707 72,213 707 72,213 - - 757 72,213 1,165 72,213 - -
24.00 707 77,213 707 77,213 707 77,213 - - 707 77,213 1,009 77,213 - -
25.00 707 82,213 707 82,213 707 82,213 - - 707 82,213 857 82,213 - -
26.00 - - - - 707 87,213 - - 707 87,213 807 87,213 - -
27.00 - - - - 707 92,213 - - 707 92,213 757 92,213 - -
28.00 - - - - 707 97,213 - - - - - - - -
29.00 - - - - 707 102,213 - - - - - - - -
30.00 - - - - 707 107,213 - - - - - - - -
31.00 - - - - 707 112,213 - - - - - - - -
32.00 - - - - 707 117,213 - - - - - - - -
33.00 - - - - 707 122,213 - - - - - - - -
GHL (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 9,180 267 9,244 311 9,355 512 9,517 725 9,853 1,172 10,193 2,022 10,455 2,520
8.50 8,680 289 8,759 403 8,908 637 9,073 879 9,452 1,327 9,822 2,242 10,101 2,768
8.75 8,180 351 8,272 502 8,441 746 8,647 1,046 9,066 1,547 9,462 2,483 9,777 3,033
9.00 7,680 428 7,800 604 8,007 933 8,235 1,223 8,680 1,740 9,093 2,726 9,449 3,279
9.25 7,180 525 7,325 773 7,569 1,086 7,820 1,444 8,309 1,951 8,754 2,971 9,133 3,564
9.50 6,681 645 6,863 915 7,266 1,288 7,421 1,660 7,936 2,198 8,424 3,274 8,810 3,849
9.75 6,181 822 6,414 1,109 6,840 1,526 7,019 1,905 7,577 2,455 8,092 3,557 8,503 4,135
10.00 5,683 1,006 6,047 1,325 6,428 1,770 6,650 2,134 7,236 2,697 7,773 3,821 8,226 4,420
10.50 4,690 1,431 5,193 1,815 5,649 2,310 5,938 2,697 6,583 3,264 7,181 4,443 7,670 5,056
11.00 3,736 1,958 4,384 2,391 4,925 2,897 5,362 3,266 5,975 3,891 6,620 5,088 7,156 5,704
11.50 2,899 2,574 3,656 3,018 4,257 3,515 4,738 3,870 5,515 4,443 6,216 5,665 6,593 6,465
12.00 2,241 3,297 2,979 3,784 3,611 4,229 4,097 4,549 4,903 5,231 5,611 6,488 6,212 7,095
12.50 1,687 4,247 2,380 4,605 3,046 4,981 3,539 5,296 4,424 5,937 5,163 7,210 5,819 7,793
13.00 1,221 5,255 1,899 5,475 2,576 5,783 3,075 6,170 3,976 6,703 4,743 7,976 5,422 8,552
13.50 895 6,259 1,481 6,378 2,165 6,631 2,669 7,001 3,563 7,489 4,364 8,738 5,048 9,331
14.00 590 7,268 1,141 7,375 1,794 7,502 2,328 7,852 3,211 8,303 4,009 9,552 4,718 10,096
14.50 442 8,268 862 8,330 1,501 8,511 2,007 8,720 2,875 9,132 3,640 10,361 4,415 10,905
15.00 344 9,268 658 9,303 1,231 9,454 1,734 9,621 2,557 10,001 3,374 11,196 4,081 11,725
15.50 278 10,268 501 10,284 1,026 10,385 1,486 10,540 2,284 10,875 3,079 12,064 3,844 12,545
16.00 267 11,268 403 11,275 811 11,344 1,263 11,471 2,064 11,780 2,821 12,917 3,585 13,401
16.50 267 12,268 306 12,268 679 12,320 1,109 12,409 1,838 12,671 2,605 13,786 3,343 14,268
17.00 267 13,268 267 13,268 545 13,289 910 13,375 1,639 13,592 2,379 14,664 3,116 15,122
17.50 267 14,268 267 14,268 463 14,289 - - 1,433 14,536 2,153 15,572 2,927 15,996
18.00 267 15,268 267 15,268 379 15,268 - - 1,295 15,479 1,995 16,460 2,726 16,869
18.50 267 16,268 267 16,268 292 16,268 - - 1,152 16,420 1,823 17,369 2,528 17,778
19.00 267 17,268 267 17,268 267 17,268 - - 1,006 17,377 1,661 18,296 2,363 18,667
19.50 267 18,268 267 18,268 267 18,268 - - 896 18,352 1,538 19,217 2,247 19,569
20.00 267 19,268 267 19,268 267 19,268 - - 786 19,325 1,402 20,149 - -
21.00 267 21,268 267 21,268 267 21,268 - - 654 21,268 1,176 22,018 - -
22.00 267 23,268 - - 267 23,268 - - 520 23,268 1,010 23,920 - -
23.00 267 25,268 - - 267 25,268 - - 375 25,268 854 25,821 - -
24.00 267 27,268 - - 267 27,268 - - 287 27,268 723 27,744 - -
25.00 267 29,268 - - 267 29,268 - - 267 29,268 606 29,660 - -
26.00 267 31,268 - - 267 31,268 - - 267 31,268 518 31,582 - -
27.00 267 33,268 - - 267 33,268 - - 267 33,268 384 33,545 - -
28.00 - - - - 267 35,268 - - 267 35,268 300 35,468 - -
29.00 - - - - 267 37,268 - - 267 37,268 267 37,424 - -
30.00 - - - - 267 39,268 - - 267 39,268 - - - -
31.00 - - - - 267 41,268 - - 267 41,268 - - - -
32.00 - - - - 267 43,268 - - - - - - - -
GLA (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,554 1,402 7,043 1,781 - -
42.86 6,118 1,646 6,670 2,056 - -
44.64 5,700 1,911 6,315 2,351 - -
46.43 5,297 2,197 5,971 2,654 - -
48.22 4,908 2,519 5,641 2,991 - -
50.00 4,537 2,826 5,327 3,323 - -
51.79 4,184 3,146 5,028 3,683 5,654 4,348
53.57 3,850 3,484 4,743 4,054 5,382 4,717
55.36 3,563 3,883 4,468 4,417 5,143 5,082
57.14 3,243 4,263 4,208 4,817 4,916 5,458
58.93 2,943 4,663 3,961 5,215 4,681 5,857
60.72 2,662 5,097 3,726 5,611 4,454 6,250
62.50 2,457 5,544 3,505 6,039 4,261 6,644
64.29 2,235 5,995 3,295 6,460 4,069 7,053
66.07 2,029 6,458 3,097 6,881 3,870 7,474
67.86 1,835 6,921 2,911 7,326 3,680 7,893
69.64 1,661 7,396 2,732 7,768 3,527 8,311
71.43 1,502 7,873 2,567 8,211 3,369 8,733
73.22 1,351 8,353 2,408 8,661 3,204 9,173
75.00 1,220 8,839 2,259 9,121 3,042 9,611
76.79 1,099 9,323 2,121 9,582 2,910 10,051
78.57 991 9,813 1,990 10,043 2,789 10,490
80.36 897 10,306 1,864 10,510 2,659 10,929
82.14 803 10,795 1,749 10,983 2,531 11,385
83.93 726 11,292 1,640 11,457 2,404 11,839
85.72 649 11,788 1,535 11,933 2,298 12,297
87.50 584 12,284 1,440 12,407 2,201 12,749
89.29 526 12,784 1,353 12,892 2,102 13,200
91.07 469 13,282 1,265 13,374 2,006 13,666
92.86 419 13,783 1,187 13,860 1,909 14,137
94.64 377 14,284 1,114 14,345 1,813 14,606
96.43 335 14,785 1,041 14,833 1,740 15,072
98.22 315 15,287 978 15,324 - -
100.00 310 15,786 916 15,816 - -
101.79 304 16,286 858 16,309 - -
103.57 301 16,786 807 16,801 - -
105.36 298 17,286 755 17,296 - -
107.15 296 17,787 709 17,793 - -
108.93 293 18,286 665 18,289 - -
110.72 290 18,787 626 18,788 - -
112.50 287 19,286 - - - -
GLI (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,520 794 4,575 876 4,689 989 4,807 1,079 5,042 1,264 5,342 1,697 5,590 2,002
42.00 4,320 877 4,386 967 4,513 1,084 4,642 1,178 4,892 1,366 5,205 1,818 5,473 2,123
43.00 4,118 960 4,199 1,063 4,342 1,184 4,478 1,281 4,744 1,485 5,071 1,939 5,353 2,244
44.00 3,917 1,046 4,050 1,166 4,172 1,291 4,321 1,387 4,601 1,604 4,945 2,056 5,233 2,365
45.00 3,714 1,134 3,866 1,270 4,006 1,406 4,166 1,515 4,459 1,749 4,822 2,175 5,115 2,460
46.00 3,512 1,226 3,686 1,381 3,844 1,523 4,014 1,631 4,324 1,866 4,697 2,294 4,997 2,589
47.00 3,311 1,321 3,508 1,494 3,685 1,642 3,866 1,749 4,189 2,000 4,575 2,423 4,896 2,720
48.00 3,109 1,422 3,334 1,615 3,531 1,764 3,721 1,876 4,058 2,138 4,454 2,546 4,794 2,851
49.00 2,908 1,529 3,165 1,736 3,380 1,893 3,580 2,001 3,931 2,275 4,341 2,714 4,690 2,985
50.00 2,706 1,642 2,999 1,866 3,232 2,019 3,441 2,125 3,805 2,405 4,233 2,845 4,588 3,117
52.50 2,277 1,944 2,604 2,199 2,882 2,341 3,114 2,449 3,507 2,726 3,964 3,212 4,330 3,470
55.00 1,926 2,297 2,243 2,542 2,591 2,713 2,848 2,827 3,228 3,072 3,708 3,576 4,112 3,834
57.50 1,625 2,727 1,934 2,926 2,272 3,096 2,549 3,225 2,969 3,499 3,477 3,956 3,964 4,198
60.00 1,368 3,244 1,674 3,323 1,980 3,506 2,270 3,648 2,729 3,895 3,240 4,351 3,741 4,658
62.50 1,140 3,757 1,421 3,795 1,720 3,952 2,038 4,072 2,525 4,313 3,044 4,745 3,557 5,058
65.00 933 4,267 1,216 4,278 1,506 4,410 1,791 4,521 2,331 4,734 2,848 5,158 3,373 5,460
67.50 750 4,773 1,033 4,785 1,306 4,872 1,597 4,967 2,135 5,167 2,650 5,577 3,190 5,860
70.00 590 5,275 873 5,277 1,133 5,347 1,421 5,431 1,957 5,613 2,495 5,997 3,020 6,284
72.50 432 5,776 739 5,773 992 5,825 1,281 5,893 1,763 6,055 2,335 6,425 2,826 6,708
75.00 339 6,276 617 6,270 857 6,311 1,139 6,369 1,614 6,515 2,173 6,865 2,683 7,133
77.50 270 6,776 512 6,770 742 6,797 1,008 6,842 1,476 6,976 2,044 7,306 2,531 7,558
80.00 218 7,276 422 7,272 643 7,288 893 7,328 1,349 7,438 1,918 7,741 2,406 8,002
82.50 201 7,776 351 7,773 552 7,781 - - 1,233 7,912 1,787 8,197 2,294 8,444
85.00 201 8,276 288 8,275 476 8,277 - - 1,128 8,388 1,666 8,654 2,180 8,886
87.50 201 8,776 234 8,776 407 8,773 - - 1,028 8,862 1,572 9,106 2,064 9,324
90.00 201 9,276 209 9,276 349 9,274 - - 942 9,345 1,474 9,562 1,949 9,782
92.50 201 9,776 205 9,776 301 9,773 - - 858 9,831 1,377 10,030 1,867 10,241
95.00 201 10,276 203 10,276 254 10,275 - - 786 10,316 1,283 10,500 1,781 10,699
97.50 201 10,776 201 10,776 225 10,776 - - 716 10,805 1,211 10,966 - -
100.00 201 11,276 - - 219 11,276 - - 654 11,297 1,137 11,433 - -
102.50 201 11,776 - - 215 11,776 - - 600 11,790 1,066 11,912 - -
105.00 201 12,276 - - 211 12,276 - - 545 12,283 996 12,393 - -
107.50 201 12,776 - - 209 12,776 - - 501 12,779 933 12,873 - -
110.00 201 13,276 - - 207 13,276 - - 455 13,277 881 13,353 - -
112.50 - - - - 205 13,776 - - 419 13,776 828 13,835 - -
GLX (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 23,864 459 - - 24,095 509 - - - -
24.00 - - - - 22,876 459 - - 23,157 549 - - - -
25.00 - - - - 21,888 469 - - 22,221 651 - - - -
26.00 - - - - 20,910 479 - - 21,287 823 - - - -
27.00 - - - - 19,930 499 - - 20,825 1,020 - - - -
28.00 - - - - 18,960 519 - - 19,931 1,281 20,478 1,961 - -
29.00 17,766 459 17,850 479 18,005 575 - - 19,038 1,546 19,638 2,339 20,361 2,959
30.00 16,766 459 16,864 489 17,193 762 - - 18,139 1,855 18,842 2,669 19,559 3,393
31.00 15,768 459 15,885 649 16,273 1,002 16,626 1,382 17,261 2,183 18,039 3,100 18,847 3,798
32.00 14,767 538 14,964 857 15,358 1,261 15,752 1,704 16,451 2,568 17,256 3,501 18,147 4,243
33.00 13,767 709 14,013 1,128 14,463 1,593 14,884 2,054 15,606 2,982 16,553 3,951 17,396 4,743
34.00 12,768 933 13,072 1,431 13,582 1,966 14,037 2,461 14,828 3,407 15,793 4,448 16,743 5,241
35.00 11,767 1,273 12,155 1,789 12,720 2,355 13,203 2,880 14,072 3,911 15,095 4,933 16,125 5,731
36.00 10,766 1,624 11,240 2,183 11,876 2,816 12,399 3,369 13,309 4,376 14,464 5,468 15,469 6,303
37.00 9,768 2,035 10,353 2,632 11,052 3,307 11,615 3,871 12,617 4,944 13,791 6,038 14,824 6,843
38.00 8,771 2,475 9,495 3,123 10,254 3,864 10,868 4,452 11,933 5,503 13,132 6,556 14,274 7,335
39.00 7,787 2,972 8,659 3,676 9,499 4,441 10,150 5,014 11,262 6,085 12,572 7,093 13,712 7,922
40.00 6,807 3,514 7,835 4,262 8,755 5,082 9,442 5,666 10,631 6,671 11,985 7,658 13,154 8,446
41.00 5,878 4,118 7,056 4,894 8,036 5,693 8,763 6,258 10,023 7,263 11,413 8,235 12,585 9,045
42.00 5,126 4,775 6,335 5,547 7,352 6,365 8,113 6,926 9,428 7,896 10,865 8,843 12,115 9,672
43.00 4,467 5,517 5,647 6,287 6,716 7,041 7,484 7,589 8,816 8,546 10,373 9,517 11,628 10,326
44.00 3,858 6,318 5,015 7,100 6,100 7,816 6,915 8,304 8,289 9,197 9,849 10,208 11,150 11,018
45.00 3,322 7,224 4,448 7,935 5,558 8,541 6,359 9,037 7,760 9,913 9,347 10,896 10,663 11,716
46.00 2,830 8,221 3,918 8,789 5,063 9,375 5,846 9,785 7,236 10,646 8,813 11,595 10,226 12,393
47.00 2,381 9,226 3,442 9,669 4,596 10,175 5,372 10,599 6,778 11,395 8,362 12,346 9,779 13,101
48.00 1,980 10,226 3,010 10,597 4,170 11,058 4,936 11,408 6,313 12,152 7,922 13,095 9,320 13,852
49.00 1,636 11,228 2,615 11,515 3,765 11,911 4,543 12,256 5,886 12,951 7,481 13,823 8,906 14,616
50.00 1,316 12,235 2,277 12,477 3,392 12,815 4,169 13,117 5,546 13,776 7,057 14,594 8,474 15,340
52.50 767 14,745 1,594 14,886 2,613 15,106 3,348 15,344 4,666 15,880 6,212 16,562 7,553 17,292
55.00 459 17,245 1,085 17,273 1,966 17,481 2,660 17,645 3,947 18,066 5,466 18,637 6,705 19,243
57.50 459 19,745 731 19,748 1,481 19,907 2,110 20,016 3,329 20,330 4,782 20,775 6,083 21,306
60.00 459 22,245 509 22,245 1,136 22,296 1,652 22,401 2,766 22,680 4,212 23,032 5,413 23,384
62.50 459 24,745 479 24,745 826 24,758 1,280 24,826 2,347 25,052 3,743 25,335 4,890 25,608
65.00 459 27,245 469 27,245 621 27,245 1,039 27,273 1,970 27,480 3,277 27,690 4,388 27,932
67.50 459 29,745 459 29,745 509 29,745 793 29,745 1,645 29,881 2,870 30,231 3,907 30,327
70.00 459 32,245 459 32,245 489 32,245 626 32,245 1,361 32,315 2,482 32,582 3,536 32,910
72.50 459 34,745 459 34,745 479 34,745 519 34,745 1,144 34,745 2,185 34,980 3,152 35,254
75.00 459 37,245 459 37,245 459 37,245 489 37,245 948 37,245 1,900 37,387 2,873 37,608
77.50 459 39,745 459 39,745 459 39,745 479 39,745 790 39,745 1,668 39,823 2,599 39,999
GWM (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,745 108 1,767 139 1,804 181 1,836 210 1,906 274 1,935 448 1,941 472
5.25 1,620 138 1,649 178 1,691 226 1,728 259 1,805 331 1,840 512 1,848 538
5.50 1,495 173 1,531 224 1,580 272 1,620 312 1,707 395 1,748 588 1,756 613
5.75 1,370 222 1,415 276 1,471 328 1,520 369 1,613 455 1,665 659 1,672 689
6.00 1,244 273 1,301 333 1,368 394 1,419 433 1,527 526 1,575 736 1,585 766
6.25 1,118 330 1,190 398 1,263 459 1,325 501 1,441 599 1,496 822 1,510 846
6.50 996 391 1,086 473 1,172 534 1,236 573 1,354 671 1,421 902 1,432 931
6.75 874 460 984 546 1,079 603 1,145 650 1,277 751 1,349 972 1,360 1,017
7.00 768 537 886 618 985 686 1,064 722 1,204 822 1,279 1,059 1,289 1,127
7.25 673 616 789 708 900 768 981 807 1,136 932 1,218 1,149 1,230 1,199
7.50 588 705 706 796 824 855 908 892 1,061 998 1,156 1,243 1,168 1,289
7.75 509 804 638 888 746 945 834 988 1,003 1,079 1,091 1,339 1,105 1,378
8.00 443 911 574 985 674 1,040 765 1,084 937 1,181 1,041 1,432 1,054 1,468
8.25 377 1,039 505 1,086 616 1,140 700 1,186 866 1,279 967 1,529 997 1,578
8.50 324 1,168 451 1,196 553 1,247 645 1,288 805 1,375 915 1,629 951 1,654
8.75 277 1,293 397 1,312 501 1,354 591 1,394 755 1,481 886 1,735 905 1,760
9.00 230 1,423 355 1,432 456 1,468 549 1,503 704 1,579 829 1,837 866 1,873
9.25 192 1,547 312 1,553 411 1,585 499 1,614 660 1,686 783 1,941 826 1,964
9.50 152 1,671 276 1,679 371 1,697 463 1,730 621 1,791 746 2,043 786 2,066
9.75 131 1,797 239 1,802 332 1,820 420 1,843 594 1,898 703 2,151 745 2,171
10.00 115 1,923 209 1,925 309 1,943 390 1,960 555 2,022 668 2,260 713 2,281
10.50 90 2,173 171 2,173 247 2,181 323 2,200 482 2,239 605 2,473 651 2,490
11.00 72 2,423 135 2,422 200 2,429 271 2,437 429 2,470 542 2,699 592 2,713
11.50 63 2,673 98 2,672 163 2,673 227 2,684 368 2,715 496 2,920 543 2,933
12.00 63 2,923 75 2,923 134 2,924 191 2,931 321 2,951 445 3,146 492 3,158
12.50 63 3,173 63 3,173 106 3,173 165 3,177 281 3,194 406 3,374 450 3,384
13.00 63 3,423 63 3,423 89 3,423 139 3,425 249 3,437 375 3,604 409 3,614
13.50 63 3,673 63 3,673 73 3,673 - - 217 3,687 335 3,837 376 3,842
14.00 63 3,923 63 3,923 68 3,923 - - 195 3,925 295 4,065 342 4,073
14.50 63 4,173 63 4,173 63 4,173 - - 170 4,173 280 4,316 314 4,313
15.00 63 4,423 63 4,423 63 4,423 - - 147 4,425 257 4,569 289 4,566
15.50 63 4,673 63 4,673 63 4,673 - - 134 4,673 232 4,820 265 4,817
16.00 63 4,923 63 4,923 63 4,923 - - 120 4,924 213 5,071 240 5,070
16.50 63 5,173 63 5,173 63 5,173 - - 107 5,184 194 5,324 222 5,321
17.00 63 5,423 63 5,423 63 5,423 - - 92 5,428 168 5,556 - -
17.50 63 5,673 63 5,673 63 5,673 - - 78 5,678 155 5,800 - -
18.00 63 5,923 63 5,923 63 5,923 - - 73 5,924 146 6,048 - -
18.50 63 6,173 - - 63 6,173 - - 68 6,174 133 6,294 - -
19.00 63 6,423 - - 63 6,423 - - 63 6,452 118 6,539 - -
19.50 63 6,673 - - 63 6,673 - - 63 6,702 105 6,787 - -
20.00 63 6,923 - - 63 6,923 - - 63 6,952 94 7,031 - -
21.00 63 7,423 - - 63 7,423 - - 63 7,453 78 7,524 - -
22.00 - - - - 63 7,923 - - 63 7,957 73 8,013 - -
23.00 - - - - 63 8,423 - - 63 8,454 68 8,502 - -
24.00 - - - - 63 8,923 - - 63 8,956 63 8,993 - -
25.00 - - - - 63 9,423 - - 63 9,456 63 9,485 - -
26.00 - - - - 63 9,923 - - - - - - - -
27.00 - - - - 63 10,423 - - - - - - - -
28.00 - - - - 63 10,923 - - - - - - - -
29.00 - - - - 63 11,425 - - - - - - - -
30.00 - - - - 63 11,925 - - - - - - - -
31.00 - - - - 63 12,425 - - - - - - - -
32.00 - - - - 63 12,952 - - - - - - - -
33.00 - - - - 63 13,452 - - - - - - - -
34.00 - - - - 63 13,952 - - - - - - - -
35.00 - - - - 63 14,453 - - - - - - - -
36.00 - - - - 63 14,953 - - - - - - - -
37.00 - - - - 63 15,453 - - - - - - - -
38.00 - - - - 63 15,953 - - - - - - - -
39.00 - - - - 63 16,453 - - - - - - - -
40.00 - - - - 63 16,953 - - - - - - - -
41.00 - - - - 63 17,453 - - - - - - - -
42.00 - - - - 63 17,953 - - - - - - - -
HAI (Applicable Date : 18/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,167 122 3,180 126 3,199 126 3,220 126 3,283 220 3,375 312 3,377 545
3.00 2,967 142 2,980 146 2,999 146 3,020 145 3,100 271 3,212 391 3,215 640
3.10 2,767 167 2,780 171 2,812 170 2,836 206 2,917 320 3,049 467 3,053 719
3.20 2,568 200 2,589 203 2,612 236 2,649 263 2,751 374 2,884 544 2,887 828
3.30 2,368 242 2,388 274 2,423 299 2,479 347 2,583 453 2,737 615 2,744 932
3.40 2,168 293 2,196 343 2,247 387 2,291 407 2,429 560 2,589 717 2,593 1,038
3.50 1,964 356 2,004 415 2,071 452 2,117 491 2,259 639 2,439 805 2,448 1,155
3.60 1,764 429 1,844 491 1,892 559 1,958 596 2,121 762 2,307 909 2,311 1,285
3.70 1,563 520 1,662 602 1,727 648 1,795 702 1,966 862 2,173 1,017 2,184 1,410
3.80 1,362 623 1,475 713 1,560 770 1,648 832 1,826 982 2,038 1,157 2,045 1,545
3.90 1,164 727 1,314 825 1,423 892 1,518 958 1,702 1,118 1,920 1,267 1,931 1,687
4.00 1,010 855 1,151 951 1,286 1,015 1,386 1,083 1,578 1,237 1,802 1,395 1,815 1,812
4.10 870 983 1,002 1,091 1,147 1,143 1,253 1,209 1,471 1,371 1,722 1,511 1,730 1,940
4.20 743 1,147 877 1,231 1,006 1,307 1,117 1,369 1,345 1,522 1,580 1,674 1,592 2,118
4.30 627 1,347 756 1,403 881 1,482 998 1,539 1,235 1,688 1,478 1,822 1,495 2,276
4.40 540 1,551 650 1,586 776 1,654 899 1,707 1,123 1,834 1,374 1,982 1,384 2,431
4.50 456 1,755 564 1,776 668 1,826 800 1,878 1,033 2,000 1,290 2,126 1,302 2,590
4.60 371 1,961 476 1,972 584 2,012 696 2,056 941 2,162 1,205 2,283 1,226 2,746
4.70 316 2,156 412 2,168 497 2,228 617 2,239 873 2,324 1,119 2,443 1,134 2,912
4.80 272 2,361 349 2,364 443 2,387 536 2,416 804 2,500 1,057 2,619 1,066 3,087
4.90 238 2,561 287 2,560 389 2,579 485 2,596 733 2,675 967 2,772 989 3,260
5.00 210 2,761 219 2,761 335 2,771 435 2,787 662 2,864 904 2,947 921 3,424
5.25 159 3,261 168 3,261 218 3,265 283 3,268 507 3,313 765 3,388 786 3,867
5.50 129 3,761 138 3,761 141 3,761 - - 412 3,788 622 3,847 637 4,300
5.75 107 4,261 117 4,261 122 4,261 - - 314 4,276 503 4,319 517 4,765
6.00 106 4,761 106 4,761 111 4,761 - - 254 4,761 413 4,784 425 5,232
6.25 106 5,261 106 5,261 106 5,261 - - 192 5,261 360 5,261 375 5,695
6.50 106 5,761 106 5,761 106 5,761 - - 125 5,761 262 5,761 316 6,175
6.75 106 6,261 106 6,261 106 6,261 - - 118 6,261 200 6,261 266 6,635
7.00 106 6,761 106 6,761 106 6,761 - - 113 6,761 133 6,761 202 7,116
7.25 106 7,261 106 7,261 106 7,261 - - 107 7,261 126 7,261 134 7,593
7.50 106 7,761 106 7,761 106 7,761 - - 106 7,761 121 7,761 130 8,096
7.75 106 8,261 106 8,261 106 8,261 - - 106 8,261 117 8,261 - -
8.00 106 8,761 - - 106 8,761 - - 106 8,761 113 8,761 - -
8.25 - - - - 106 9,261 - - 106 9,261 109 9,261 - -
8.50 - - - - 106 9,761 - - 106 9,761 - - - -
8.75 - - - - 106 10,261 - - 106 10,261 - - - -
9.00 - - - - 106 10,761 - - 106 10,761 - - - -
9.25 - - - - 106 11,261 - - - - - - - -
9.50 - - - - 106 11,761 - - - - - - - -
| |