Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 30,513 681 30,622 681 30,679 681 30,680 681 30,707 681 30,745 1,012 31,007 1,514 9.00 29,263 681 29,371 681 29,421 681 29,414 681 29,442 685 29,470 1,283 29,761 1,897 9.25 28,014 681 28,118 681 28,174 681 28,171 681 28,174 971 28,413 1,514 28,654 2,122 9.50 26,764 681 26,874 681 26,932 681 26,929 681 26,930 1,225 27,161 1,897 27,624 2,452 9.75 25,516 681 25,629 681 25,688 681 25,686 718 25,819 1,480 26,042 2,120 26,654 2,912 10.00 24,266 681 24,384 681 24,496 708 24,510 1,034 24,568 1,715 24,903 2,586 25,629 3,300 10.50 21,770 820 21,929 836 21,995 1,269 22,086 1,701 22,251 2,437 22,812 3,425 23,674 4,282 11.00 19,272 1,191 19,476 1,330 19,616 1,942 19,713 2,462 20,026 3,416 20,776 4,364 21,749 5,339 11.50 16,883 1,759 17,090 2,012 17,300 2,797 17,471 3,458 17,931 4,481 18,873 5,583 20,016 6,525 12.00 14,340 2,579 14,889 2,961 15,032 3,988 15,264 4,698 15,938 5,799 17,387 6,912 18,372 7,889 12.50 11,822 3,655 12,608 4,126 13,068 5,487 13,429 6,190 14,337 7,216 15,548 8,367 16,462 9,336 13.00 9,365 4,923 10,371 5,533 10,952 7,124 11,355 7,778 12,319 8,813 13,715 9,926 15,035 10,913 13.50 7,046 6,461 8,338 7,267 9,040 8,944 9,529 9,578 10,679 10,583 12,203 11,649 13,696 12,589 14.00 5,420 8,401 6,586 9,248 7,359 10,953 8,001 11,447 9,324 12,372 10,920 13,413 12,421 14,360 14.50 4,103 10,885 5,109 11,358 5,936 12,941 6,672 13,441 8,051 14,301 9,757 15,345 11,273 16,188 15.00 3,044 13,400 3,803 13,617 4,684 15,056 5,446 15,425 6,860 16,139 8,598 17,106 10,163 18,073 15.50 2,124 15,921 2,840 15,966 3,649 17,420 4,418 17,751 5,876 18,346 7,628 19,083 9,155 19,819 16.00 1,547 18,421 1,979 18,474 2,840 19,755 3,498 20,031 5,036 20,530 6,619 21,188 8,249 21,821 16.50 1,161 20,921 1,525 20,921 2,086 22,107 2,854 22,325 4,163 22,758 5,891 23,313 7,363 23,918 17.00 905 23,421 1,142 23,421 1,732 24,518 2,271 24,685 3,504 25,025 5,053 25,520 6,657 26,078 17.50 728 25,921 774 25,921 1,225 26,970 1,781 27,085 2,981 27,354 4,474 27,786 5,861 28,231 18.00 681 28,421 689 28,421 850 29,418 1,486 29,521 2,621 29,747 3,896 30,053 5,256 30,511 18.50 681 30,921 681 30,921 758 31,854 1,175 31,964 2,054 32,106 3,327 32,395 4,689 32,708 19.00 681 33,421 681 33,421 704 34,361 818 34,394 1,769 34,528 2,782 34,742 4,184 35,072 19.50 681 35,921 681 35,921 681 36,788 770 36,790 1,507 36,942 2,431 37,148 3,727 37,386 20.00 681 38,421 681 38,421 681 39,291 721 39,315 1,203 39,324 2,143 39,544 3,221 39,787 21.00 681 43,421 681 43,421 681 44,261 681 44,262 825 44,361 1,618 44,444 2,656 44,566 22.00 681 48,421 681 48,421 681 49,232 - - 733 49,248 1,266 49,314 1,986 49,435 23.00 681 53,421 681 53,421 681 54,252 - - 681 54,297 869 54,363 - - 24.00 681 58,421 - - 681 59,188 - - 681 59,179 814 59,235 - - 25.00 681 63,421 - - 681 64,198 - - 681 64,232 760 64,296 - - 26.00 681 68,421 - - 681 69,146 - - 681 69,136 707 69,153 - - 27.00 - - - - 681 74,144 - - 681 74,173 - - - - 28.00 - - - - 681 79,104 - - - - - - - - 29.00 - - - - 681 84,091 - - - - - - - - 30.00 - - - - 681 89,062 - - - - - - - - 31.00 - - - - 681 94,036 - - - - - - - -

Back to Top
AAC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 4,603 182 4,686 278 4,778 397 4,858 473 5,040 675 5,254 1,022 5,411 1,236 8.50 4,358 220 4,445 343 4,546 465 4,637 550 4,840 785 5,067 1,144 5,224 1,356 8.75 4,102 266 4,204 423 4,314 548 4,422 649 4,636 885 4,884 1,268 5,070 1,485 9.00 3,842 322 3,964 503 4,096 641 4,208 741 4,443 1,005 4,705 1,417 4,911 1,636 9.25 3,588 408 3,734 598 3,879 746 4,000 848 4,257 1,130 4,541 1,539 4,742 1,778 9.50 3,344 508 3,504 700 3,668 860 3,802 982 4,071 1,248 4,368 1,688 4,584 1,917 9.75 3,095 606 3,280 815 3,457 975 3,548 1,095 3,892 1,392 4,208 1,807 4,426 2,038 10.00 2,854 716 3,062 939 3,260 1,099 3,356 1,237 3,723 1,533 4,036 1,916 4,288 2,158 10.50 2,365 962 2,653 1,205 2,881 1,384 3,056 1,527 3,334 1,818 3,744 2,203 4,013 2,434 11.00 1,917 1,255 2,254 1,518 2,526 1,686 2,727 1,834 3,026 2,122 3,457 2,511 3,736 2,753 11.50 1,552 1,586 1,901 1,834 2,183 2,008 2,395 2,156 2,807 2,427 3,208 2,849 3,506 3,077 12.00 1,247 1,966 1,580 2,201 1,885 2,367 2,097 2,499 2,545 2,801 2,961 3,193 3,271 3,433 12.50 971 2,399 1,311 2,572 1,612 2,746 1,837 2,867 2,302 3,173 2,733 3,548 3,058 3,775 13.00 754 2,900 1,083 3,018 1,382 3,147 1,595 3,317 2,077 3,562 2,519 3,929 2,867 4,155 13.50 575 3,402 898 3,479 1,173 3,587 1,394 3,687 1,826 3,891 2,314 4,295 2,666 4,534 14.00 429 3,905 738 3,962 998 4,029 1,218 4,121 1,629 4,298 2,141 4,700 2,482 4,905 14.50 305 4,407 604 4,434 850 4,510 1,065 4,562 1,466 4,721 1,936 5,101 2,325 5,309 15.00 213 4,911 501 4,915 715 4,968 925 5,018 1,325 5,149 1,784 5,498 2,134 5,717 15.50 173 5,411 400 5,411 609 5,432 797 5,487 1,210 5,607 1,648 5,927 1,993 6,110 16.00 146 5,911 314 5,913 520 5,928 698 5,962 1,067 6,065 1,525 6,332 1,871 6,537 16.50 146 6,411 249 6,409 431 6,424 599 6,442 949 6,501 1,388 6,776 1,749 6,952 17.00 146 6,911 207 6,911 358 6,914 513 6,928 859 6,968 1,289 7,206 1,630 7,366 17.50 146 7,411 168 7,411 305 7,411 446 7,417 769 7,471 1,175 7,640 1,523 7,808 18.00 146 7,911 156 7,911 252 7,910 - - 693 7,945 1,061 8,087 1,438 8,241 18.50 146 8,411 146 8,411 220 8,411 - - 616 8,463 983 8,533 1,341 8,682 19.00 146 8,911 146 8,911 190 8,910 - - 555 8,952 936 8,980 1,250 9,156 19.50 146 9,411 146 9,411 176 9,411 - - 510 9,411 865 9,471 1,168 9,555 20.00 146 9,911 146 9,911 166 9,911 - - 448 9,933 780 9,952 - - 21.00 146 10,911 146 10,911 156 10,911 - - 359 10,917 671 10,947 - - 22.00 146 11,911 - - 146 11,911 - - 286 11,913 575 11,989 - - 23.00 146 12,911 - - 146 12,911 - - 234 12,911 489 12,955 - - 24.00 146 13,911 - - 146 13,911 - - 186 13,911 414 13,930 - - 25.00 146 14,911 - - 146 14,911 - - 176 14,911 354 14,917 - - 26.00 146 15,911 - - 146 15,911 - - 166 15,911 306 15,911 - - 27.00 - - - - 146 16,911 - - 156 16,911 252 16,911 - - 28.00 - - - - 146 17,911 - - 146 17,911 - - - - 29.00 - - - - 146 18,911 - - 146 18,914 - - - - 30.00 - - - - 146 19,911 - - 146 19,911 - - - - 31.00 - - - - 146 20,921 - - 146 20,926 - - - - 32.00 - - - - 146 21,911 - - - - - - - - 33.00 - - - - 146 22,911 - - - - - - - - 34.00 - - - - 146 23,911 - - - - - - - - 35.00 - - - - 146 24,911 - - - - - - - - 36.00 - - - - 146 25,911 - - - - - - - - 37.00 - - - - 146 26,911 - - - - - - - - 38.00 - - - - 146 27,911 - - - - - - - - 39.00 - - - - 146 28,911 - - - - - - - - 40.00 - - - - 146 29,911 - - - - - - - - 41.00 - - - - 146 30,911 - - - - - - - - 42.00 - - - - 146 31,911 - - - - - - - - 43.00 - - - - 146 32,911 - - - - - - - -

Back to Top
ACC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 4,812 135 4,837 135 4,879 188 4,932 265 5,057 440 5,124 947 5,155 1,144 18.00 4,562 135 4,590 158 4,638 232 4,701 331 4,846 516 4,919 1,071 4,950 1,265 18.50 4,312 165 4,344 219 4,404 295 4,477 397 4,635 599 4,712 1,192 4,749 1,382 19.00 4,062 204 4,104 276 4,174 359 4,253 478 4,427 696 4,509 1,339 4,557 1,547 19.50 3,812 256 3,862 345 3,943 432 4,036 571 4,227 808 4,321 1,485 4,373 1,688 20.00 3,563 317 3,624 424 3,723 528 3,823 676 4,034 920 4,130 1,623 4,189 1,831 21.00 3,062 498 3,160 614 3,336 744 3,417 901 3,659 1,158 3,774 1,907 3,851 2,099 22.00 2,565 709 2,749 846 2,922 1,000 3,029 1,168 3,303 1,436 3,431 2,174 3,517 2,385 23.00 2,084 961 2,325 1,121 2,532 1,303 2,711 1,468 2,971 1,723 3,114 2,515 3,226 2,722 24.00 1,629 1,257 1,932 1,428 2,178 1,615 2,373 1,761 2,708 1,999 2,824 2,908 2,946 3,063 25.00 1,280 1,601 1,582 1,776 1,850 1,956 2,064 2,092 2,421 2,339 2,593 3,233 2,732 3,426 26.00 990 2,042 1,267 2,192 1,555 2,343 1,771 2,466 2,157 2,739 2,301 3,670 2,495 3,869 27.00 745 2,544 992 2,627 1,285 2,752 1,508 2,905 1,880 3,118 2,072 4,077 2,266 4,253 28.00 545 3,047 763 3,084 1,048 3,181 1,269 3,324 1,668 3,520 1,895 4,476 2,074 4,662 29.00 384 3,551 588 3,586 856 3,622 1,078 3,755 1,450 3,928 1,695 4,906 1,878 5,068 30.00 252 4,053 445 4,068 697 4,131 910 4,202 1,295 4,359 1,498 5,332 1,687 5,494 31.00 187 4,553 346 4,559 565 4,602 769 4,658 1,137 4,792 1,335 5,771 1,540 5,921 32.00 143 5,053 259 5,055 451 5,079 639 5,128 996 5,245 1,202 6,214 1,388 6,348 33.00 135 5,553 187 5,553 367 5,569 533 5,600 873 5,696 1,067 6,658 1,272 6,794 34.00 135 6,053 146 6,053 294 6,059 444 6,080 757 6,161 952 7,116 1,152 7,240 35.00 135 6,553 135 6,553 233 6,553 365 6,569 662 6,634 848 7,575 1,043 7,685 36.00 135 7,053 135 7,053 166 7,053 309 7,061 574 7,108 756 8,037 957 8,144 37.00 135 7,553 135 7,553 145 7,553 - - 495 7,588 676 8,505 873 8,602 38.00 135 8,053 135 8,053 140 8,053 - - 434 8,075 603 8,970 794 9,060 39.00 135 8,553 135 8,553 135 8,553 - - 372 8,553 529 9,444 719 9,529 40.00 135 9,053 135 9,053 135 9,053 - - 322 9,053 478 9,921 662 10,002 41.00 135 9,553 135 9,553 135 9,553 - - 284 9,553 416 10,397 - - 42.00 135 10,053 - - 135 10,053 - - 244 10,053 366 10,875 - - 43.00 135 10,553 - - 135 10,553 - - 204 10,553 331 11,361 - - 44.00 135 11,053 - - 135 11,053 - - 180 11,053 293 11,837 - - 45.00 - - - - 135 11,553 - - 155 11,553 255 12,326 - - 46.00 - - - - 135 12,053 - - 145 12,053 231 12,810 - - 47.00 - - - - 135 12,553 - - 140 12,553 208 13,292 - - 48.00 - - - - 135 13,053 - - 135 13,053 187 13,781 - - 49.00 - - - - 135 13,553 - - 135 13,553 162 14,263 - - 50.00 - - - - 135 14,053 - - 135 14,053 - - - - 52.50 - - - - 135 15,303 - - 135 15,303 - - - - 55.00 - - - - 135 16,553 - - 135 16,553 - - - - 57.50 - - - - 135 17,803 - - - - - - - - 60.00 - - - - 135 19,053 - - - - - - - -

Back to Top
AIA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 30,208 641 30,316 641 30,488 701 30,677 751 31,224 1,396 31,631 2,262 31,974 2,903 45.00 29,211 641 29,326 641 29,511 711 29,712 793 30,306 1,553 30,736 2,427 31,942 3,130 46.00 28,212 641 28,336 651 28,544 731 28,759 904 29,398 1,719 29,856 2,658 31,055 3,387 47.00 27,216 641 27,346 661 27,575 761 27,815 1,062 28,487 1,944 29,699 2,930 30,167 3,662 48.00 26,216 651 26,364 671 26,605 844 26,869 1,224 27,586 2,142 28,803 3,200 29,311 3,943 49.00 25,219 661 25,373 691 25,645 1,005 25,922 1,393 27,220 2,341 27,919 3,472 28,481 4,273 50.00 24,226 671 24,390 701 24,682 1,166 24,995 1,610 26,308 2,602 27,044 3,764 27,616 4,611 52.50 21,731 861 21,944 1,084 22,316 1,657 23,026 2,173 24,079 3,243 24,842 4,590 25,589 5,463 55.00 19,410 1,349 19,630 1,639 20,211 2,275 20,740 2,803 21,903 4,040 22,829 5,500 23,567 6,476 57.50 16,887 2,009 17,281 2,366 17,900 2,998 18,507 3,619 19,783 4,942 20,745 6,494 21,737 7,492 60.00 14,276 2,857 14,916 3,279 15,638 3,953 16,301 4,626 17,741 5,949 18,854 7,654 19,885 8,692 62.50 11,798 3,904 12,655 4,373 13,495 5,092 14,250 5,799 15,767 7,101 16,975 8,843 18,179 9,915 65.00 9,344 5,131 10,474 5,674 11,445 6,439 12,289 7,139 13,882 8,391 15,248 10,176 16,508 11,270 67.50 7,154 6,579 8,460 7,272 9,440 8,049 10,455 8,662 12,085 9,804 13,542 11,616 14,936 12,685 70.00 5,489 8,436 6,655 9,237 7,852 9,827 8,823 10,432 10,510 11,428 11,979 13,115 13,441 14,203 72.50 4,151 10,921 5,088 11,392 6,335 11,886 7,309 12,350 9,049 13,187 10,530 14,814 12,049 15,815 75.00 3,045 13,439 3,801 13,672 5,036 14,007 6,006 14,399 7,715 15,098 9,187 16,558 10,767 17,474 77.50 2,130 15,960 2,828 16,029 3,920 16,265 4,844 16,552 6,511 17,081 7,979 18,357 9,520 19,277 80.00 1,400 18,467 2,026 18,470 2,971 18,590 3,838 18,764 5,420 19,199 6,801 20,254 8,412 21,075 82.50 907 20,967 1,410 20,966 2,185 21,040 2,961 21,096 4,459 21,403 5,807 22,217 7,343 22,954 85.00 643 23,467 949 23,467 1,589 23,482 2,263 23,544 3,608 23,679 4,846 24,354 6,390 24,953 87.50 641 25,967 651 25,967 1,098 25,967 1,684 25,967 2,880 26,135 4,027 26,541 5,483 27,041 90.00 641 28,467 641 28,467 786 28,467 1,207 28,467 2,271 28,467 3,305 28,773 4,692 29,250 92.50 641 30,967 641 30,967 661 30,967 907 30,967 1,736 30,967 2,617 31,324 3,947 31,457 95.00 641 33,467 641 33,467 641 33,467 661 33,467 1,313 33,467 2,092 33,467 3,307 33,966 97.50 641 35,967 641 35,967 641 35,967 651 35,967 969 35,967 1,590 35,967 2,724 35,967 100.00 641 38,467 641 38,467 641 38,467 641 38,467 772 38,467 1,253 38,467 2,200 38,467 102.50 641 40,967 641 40,967 641 40,967 - - 651 40,967 921 40,967 1,769 40,967 105.00 641 43,467 641 43,467 641 43,467 - - 641 43,467 671 43,467 1,381 43,467 107.50 641 45,967 641 45,967 641 45,967 - - 641 45,967 641 45,967 1,079 45,967 110.00 641 48,467 641 48,467 641 48,467 - - 641 48,467 641 48,467 - - 112.50 641 50,967 - - 641 50,967 - - 641 50,967 641 50,967 - - 115.00 641 53,467 - - 641 53,467 - - 641 53,467 641 53,467 - - 117.50 - - - - 641 55,967 - - - - - - - - 120.00 - - - - 641 58,467 - - - - - - - -

Back to Top
AIR (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - - - 4,934 357 - - 5,102 549 - - - - 4.00 - - - - 4,744 427 - - 4,930 628 - - - - 4.10 - - - - 4,553 496 - - 4,758 704 - - - - 4.20 - - - - 4,361 564 - - 4,585 780 4,789 976 - - 4.30 4,083 514 4,116 566 4,181 634 4,262 740 4,428 861 4,636 1,078 4,868 1,289 4.40 3,883 579 3,921 645 3,989 725 4,085 823 4,254 957 4,482 1,155 4,734 1,393 4.50 3,683 651 3,734 725 3,808 817 3,908 909 4,096 1,054 4,346 1,262 4,602 1,506 4.60 3,481 727 3,538 823 3,626 907 3,744 1,011 3,937 1,154 4,192 1,361 4,468 1,608 4.70 3,281 818 3,352 920 3,457 1,016 3,580 1,116 3,796 1,268 4,053 1,486 4,334 1,719 4.80 3,078 909 3,165 1,019 3,275 1,108 3,416 1,219 3,636 1,366 3,916 1,599 4,219 1,844 4.90 2,877 1,013 2,988 1,131 3,104 1,217 3,251 1,339 3,492 1,483 3,796 1,704 4,084 1,930 5.00 2,681 1,117 2,835 1,244 2,948 1,340 3,100 1,444 3,365 1,598 3,657 1,844 3,967 2,051 5.25 2,188 1,389 2,383 1,546 2,588 1,649 2,739 1,747 3,022 1,911 3,345 2,169 3,684 2,365 5.50 1,796 1,720 2,003 1,877 2,193 1,974 2,431 2,065 2,751 2,237 3,108 2,464 3,480 2,702 5.75 1,479 2,088 1,685 2,244 1,861 2,341 2,058 2,427 2,418 2,601 2,790 2,861 3,150 3,098 6.00 1,200 2,525 1,397 2,636 1,580 2,732 1,780 2,805 2,162 3,029 2,549 3,242 2,920 3,459 6.25 964 3,045 1,160 3,061 1,344 3,158 1,544 3,266 1,925 3,446 2,305 3,634 2,710 3,857 6.50 768 3,545 943 3,563 1,127 3,617 1,331 3,703 1,709 3,859 2,104 4,040 2,498 4,248 6.75 609 4,052 798 4,054 931 4,095 1,112 4,163 1,513 4,290 1,900 4,464 2,306 4,656 7.00 458 4,558 630 4,549 783 4,578 947 4,628 1,343 4,733 1,741 4,895 2,134 5,064 7.25 376 5,058 528 5,050 668 5,062 815 5,097 1,168 5,197 1,556 5,335 1,962 5,481 7.50 315 5,558 388 5,552 518 5,556 685 5,586 1,019 5,655 1,421 5,773 1,812 5,933 7.75 270 6,058 282 6,058 439 6,053 585 6,072 898 6,128 1,284 6,228 1,685 6,372 8.00 235 6,558 247 6,558 361 6,553 484 6,561 809 6,609 1,175 6,696 1,559 6,815 8.25 207 7,058 219 7,058 284 7,058 420 7,056 684 7,093 1,034 7,158 1,430 7,266 8.50 186 7,558 198 7,558 200 7,558 357 7,554 592 7,576 953 7,638 1,327 7,732 8.75 182 8,058 182 8,058 182 8,058 295 8,058 537 8,068 871 8,105 1,224 8,189 9.00 182 8,558 182 8,558 182 8,558 230 8,558 484 8,561 754 8,594 1,119 8,665 9.25 182 9,058 - - 182 9,058 - - 385 9,057 705 9,077 - -

Back to Top
ALB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 21,514 491 21,572 491 21,690 511 21,851 541 22,272 671 22,659 960 23,045 1,364 41.00 21,014 491 21,079 491 21,205 516 21,379 556 21,797 701 22,203 1,061 22,616 1,495 42.00 20,515 491 20,584 491 20,720 531 20,902 576 21,323 746 21,753 1,197 22,189 1,629 43.00 20,015 491 20,082 496 20,238 541 20,384 591 20,847 840 21,306 1,341 21,768 1,777 44.00 19,516 491 19,587 501 19,762 556 19,915 621 20,377 939 20,867 1,465 21,350 1,954 45.00 19,016 491 19,097 511 19,280 576 19,445 685 19,913 1,064 20,429 1,599 20,942 2,120 46.00 18,516 491 18,605 516 18,764 615 18,978 783 19,449 1,185 19,998 1,770 20,536 2,296 47.00 18,024 491 18,116 526 18,287 708 18,556 891 18,993 1,314 19,576 1,944 20,136 2,466 48.00 17,524 491 17,632 560 17,849 814 18,092 1,007 18,544 1,455 19,157 2,111 19,739 2,659 49.00 17,022 491 17,109 660 17,379 928 17,635 1,130 18,096 1,609 18,744 2,275 19,350 2,873 50.00 16,524 491 16,632 761 16,907 1,052 17,132 1,267 17,658 1,769 18,337 2,464 18,972 3,078 52.50 15,266 635 15,411 1,070 15,747 1,405 16,010 1,652 16,580 2,209 17,344 2,987 18,038 3,606 55.00 14,016 946 14,264 1,453 14,564 1,824 14,894 2,086 15,537 2,690 16,387 3,535 17,144 4,214 57.50 12,765 1,358 13,057 1,900 13,482 2,307 13,804 2,589 14,541 3,259 15,471 4,153 16,283 4,844 60.00 11,515 1,827 11,904 2,412 12,326 2,851 12,760 3,164 13,582 3,863 14,593 4,779 15,462 5,511 62.50 10,266 2,354 10,809 3,000 11,331 3,461 11,755 3,786 12,663 4,552 13,752 5,506 14,673 6,243 65.00 9,001 2,944 9,695 3,659 10,326 4,145 10,797 4,461 11,789 5,262 12,954 6,217 13,926 6,940 67.50 7,754 3,603 8,635 4,379 9,336 4,877 9,890 5,213 10,961 6,048 12,191 7,019 13,204 7,665 70.00 6,646 4,342 7,646 5,163 8,402 5,636 9,018 5,985 10,180 6,774 11,462 7,772 12,522 8,594 72.50 5,675 5,172 6,695 5,980 7,511 6,433 8,183 6,781 9,398 7,608 10,774 8,416 11,868 9,131 75.00 4,848 6,058 5,883 6,794 6,650 7,301 7,380 7,617 8,639 8,424 10,097 9,253 11,251 9,935 77.50 4,112 7,019 5,182 7,790 5,926 8,205 6,616 8,532 7,955 9,268 9,410 10,101 10,661 10,813 80.00 3,453 8,162 4,546 8,797 5,277 9,199 5,978 9,516 7,313 10,238 8,759 11,073 10,099 11,688 82.50 2,870 9,428 3,971 9,805 4,686 10,322 5,361 10,559 6,708 11,206 8,187 11,985 9,470 12,616 85.00 2,364 10,692 3,450 10,947 4,174 11,411 4,809 11,628 6,155 12,264 7,672 12,944 8,932 13,565 87.50 1,920 11,952 2,987 12,146 3,705 12,417 4,320 12,726 5,642 13,209 7,131 13,940 8,446 14,556 90.00 1,519 13,210 2,579 13,350 3,283 13,606 3,873 13,789 5,191 14,351 6,676 14,927 7,973 15,495 92.50 1,186 14,467 2,216 14,585 2,903 14,762 3,469 14,931 4,775 15,504 6,219 16,017 7,514 16,499 95.00 909 15,723 1,906 15,764 2,554 15,956 3,096 16,109 4,388 16,541 6,059 17,073 7,091 17,582 97.50 694 16,973 1,653 17,044 2,247 17,124 2,766 17,307 4,031 17,684 5,456 18,134 6,672 18,549 100.00 535 18,228 1,376 18,285 1,976 18,385 2,463 18,461 3,698 18,799 5,107 19,243 6,279 19,634 102.50 491 19,479 1,183 19,502 1,743 19,616 2,197 19,694 3,392 19,937 4,786 20,349 5,957 20,735 105.00 491 20,739 1,003 20,765 1,561 20,805 1,971 20,914 3,110 21,093 4,477 21,470 5,627 21,852 107.50 491 21,979 834 22,015 1,364 22,135 1,772 22,150 2,850 22,307 4,192 22,652 5,327 22,950 110.00 491 23,231 703 23,246 1,194 23,316 1,589 23,341 2,611 23,530 3,926 23,794 5,050 24,094 112.50 491 24,481 586 24,491 1,032 24,548 1,406 24,594 2,392 24,721 3,673 24,977 4,778 25,233 115.00 491 25,732 546 25,737 900 25,853 1,249 25,862 2,189 25,901 3,440 26,134 4,525 26,404 117.50 491 26,982 531 26,987 779 27,011 1,104 27,045 2,009 27,149 3,218 27,336 4,290 27,577 120.00 491 28,240 521 28,247 680 28,259 978 28,290 1,896 28,383 3,011 28,542 4,061 28,693 122.50 491 29,491 516 29,498 611 29,503 862 29,519 1,732 29,606 2,824 29,733 3,853 29,888 125.00 491 30,743 506 30,751 586 30,755 765 30,762 1,603 30,839 2,636 30,934 3,649 31,116 127.50 491 31,993 501 32,003 571 32,008 680 32,010 1,463 32,055 2,472 32,144 3,459 32,324 130.00 491 33,244 496 33,255 556 33,257 636 33,260 1,342 33,294 2,338 33,396 3,289 33,410 132.50 491 34,495 491 34,506 541 34,509 - - 1,228 34,547 2,171 34,628 - - 135.00 491 35,747 491 35,759 531 35,760 - - 1,114 35,790 2,084 35,815 - - 137.50 491 36,997 491 37,010 526 37,011 - - 1,018 37,022 1,975 37,072 - - 140.00 491 38,248 491 38,261 516 38,263 - - 933 38,273 1,856 38,309 - - 142.50 491 39,499 491 39,513 511 39,514 - - 857 39,525 1,737 39,545 - - 145.00 491 40,749 491 40,763 506 40,765 - - 781 40,775 1,624 40,807 - - 147.50 491 42,001 491 42,013 501 42,015 - - 716 42,025 1,521 42,030 - - 150.00 491 43,252 491 43,264 496 43,267 - - 676 43,275 1,399 43,281 - - 152.50 491 44,503 491 44,514 491 44,518 - - 656 44,525 1,312 44,533 - - 155.00 491 45,753 491 45,765 491 45,769 - - 641 45,775 1,226 45,784 - - 157.50 491 47,004 491 47,015 491 47,021 - - 621 47,025 1,147 47,035 - - 160.00 491 48,255 491 48,264 491 48,268 - - 611 48,271 1,078 48,284 - - 162.50 491 49,505 491 49,517 491 49,521 - - 596 49,525 1,010 49,538 - - 165.00 491 50,756 491 50,766 491 50,768 - - 586 50,771 950 50,787 - - 167.50 491 52,006 491 52,016 491 52,017 - - 576 52,021 890 52,038 - - 170.00 491 53,256 491 53,267 491 53,267 - - 566 53,272 829 53,290 - - 172.50 491 54,506 491 54,517 491 54,517 - - 556 54,524 - - - - 175.00 491 55,756 491 55,768 491 55,768 - - 551 55,774 - - - - 177.50 491 57,006 491 57,034 491 57,044 - - 541 57,045 - - - - 180.00 491 58,256 491 58,268 491 58,268 - - 536 58,275 - - - - 182.50 491 59,506 491 59,520 491 59,520 - - 531 59,526 - - - - 185.00 491 60,756 491 60,770 491 60,770 - - 526 60,776 - - - - 187.50 - - - - 491 61,995 - - 521 61,997 - - - - 190.00 - - - - 491 63,239 - - 516 63,247 - - - - 192.50 - - - - 491 64,489 - - 511 64,497 - - - - 195.00 - - - - 491 65,739 - - 506 65,753 - - - - 197.50 - - - - 491 66,989 - - 501 66,997 - - - - 200.00 - - - - 491 68,249 - - 496 68,253 - - - - 205.00 - - - - 491 70,739 - - 491 70,739 - - - - 210.00 - - - - 491 73,239 - - 491 73,239 - - - - 215.00 - - - - 491 75,739 - - 491 75,742 - - - - 220.00 - - - - 491 78,239 - - 491 78,238 - - - - 225.00 - - - - 491 80,739 - - - - - - - - 230.00 - - - - 491 83,243 - - - - - - - - 235.00 - - - - 491 85,740 - - - - - - - - 240.00 - - - - 491 88,243 - - - - - - - - 245.00 - - - - 491 90,740 - - - - - - - - 250.00 - - - - 491 93,240 - - - - - - - - 255.00 - - - - 491 95,739 - - - - - - - -

Back to Top
ALC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 2,226 103 2,250 126 2,285 153 2,347 174 2,444 366 2,571 535 2,700 672 1.85 2,126 114 2,150 137 2,210 162 2,248 235 2,370 413 2,519 596 2,624 738 1.90 2,027 126 2,050 145 2,111 222 2,174 287 2,294 453 2,446 637 2,573 780 1.95 1,927 141 1,974 154 2,034 272 2,096 335 2,218 495 2,391 678 2,520 837 2.00 1,827 158 1,874 214 1,935 320 2,019 409 2,162 536 2,314 742 2,465 893 2.10 1,627 202 1,694 280 1,777 409 1,862 497 2,026 644 2,202 857 2,335 1,015 2.20 1,434 260 1,545 377 1,633 496 1,720 579 1,887 764 2,087 978 2,237 1,127 2.30 1,251 347 1,393 472 1,485 607 1,576 686 1,766 884 1,966 1,087 2,148 1,257 2.40 1,066 448 1,237 587 1,353 712 1,447 808 1,660 1,000 1,868 1,221 2,041 1,386 2.50 889 564 1,075 718 1,234 834 1,353 946 1,532 1,131 1,760 1,350 1,941 1,517 2.60 720 692 945 864 1,113 977 1,235 1,085 1,460 1,243 1,698 1,454 1,904 1,620 2.70 581 853 829 1,006 986 1,126 1,114 1,211 1,347 1,390 1,588 1,618 1,773 1,795 2.80 471 1,038 709 1,161 898 1,274 1,010 1,359 1,250 1,550 1,496 1,762 1,704 1,942 2.90 375 1,230 630 1,326 784 1,453 923 1,537 1,173 1,706 1,403 1,908 1,619 2,095 3.00 300 1,422 523 1,517 713 1,613 834 1,691 1,069 1,847 1,331 2,070 1,549 2,224 3.10 227 1,626 469 1,677 612 1,783 766 1,865 1,009 2,012 1,254 2,223 1,479 2,386 3.20 190 1,822 380 1,878 565 1,953 669 2,031 923 2,170 1,194 2,370 1,419 2,554 3.30 163 2,022 323 2,065 485 2,122 624 2,201 859 2,334 1,120 2,539 1,348 2,702 3.40 143 2,222 262 2,249 435 2,305 548 2,382 794 2,498 1,061 2,688 1,300 2,868 3.50 127 2,422 190 2,449 383 2,486 500 2,547 754 2,682 994 2,854 1,244 3,015 3.60 115 2,622 178 2,622 328 2,686 452 2,727 684 2,846 963 3,016 1,179 3,180 3.70 106 2,822 168 2,822 268 2,865 - - 642 3,026 902 3,195 1,124 3,347 3.80 101 3,022 160 3,022 198 3,065 - - 600 3,203 863 3,359 1,074 3,529 3.90 95 3,222 153 3,222 188 3,222 - - 557 3,384 797 3,543 1,036 3,684 4.00 91 3,422 146 3,422 180 3,422 - - 512 3,559 755 3,719 999 3,864 4.10 87 3,622 141 3,622 174 3,622 - - 464 3,734 718 3,872 934 4,029 4.20 - - - - 168 3,822 - - 415 3,934 681 4,054 - - 4.30 - - - - 163 4,022 - - 360 4,104 638 4,255 - - 4.40 - - - - 158 4,222 - - 299 4,303 589 4,427 - - 4.50 - - - - 153 4,422 - - 223 4,502 548 4,599 - - 4.60 - - - - 149 4,622 - - 218 4,622 504 4,771 - - 4.70 - - - - 146 4,822 - - 212 4,822 - - - - 4.80 - - - - 142 5,022 - - 207 5,022 - - - - 4.90 - - - - 139 5,222 - - 203 5,222 - - - - 5.00 - - - - 135 5,422 - - 199 5,422 - - - - 5.25 - - - - 130 5,922 - - 188 5,922 - - - - 5.50 - - - - 123 6,422 - - 180 6,422 - - - - 5.75 - - - - 119 6,922 - - 174 6,922 - - - - 6.00 - - - - 115 7,422 - - 168 7,422 - - - - 6.25 - - - - 111 7,922 - - 163 7,922 - - - - 6.50 - - - - 109 8,422 - - 158 8,422 - - - - 6.75 - - - - 106 8,922 - - 154 8,922 - - - - 7.00 - - - - 103 9,422 - - 150 9,422 - - - - 7.25 - - - - 101 9,922 - - 146 9,922 - - - - 7.50 - - - - 98 10,422 - - 143 10,422 - - - - 7.75 - - - - 97 10,922 - - 141 10,922 - - - - 8.00 - - - - 95 11,422 - - 138 11,422 - - - -

Back to Top
ALH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 2,817 227 2,861 318 2,948 410 3,012 496 3,180 684 3,460 961 3,585 1,069 2.50 2,616 275 2,684 400 2,825 485 2,860 589 3,049 787 3,333 1,066 3,460 1,174 2.60 2,416 331 2,507 461 2,652 581 2,705 692 2,899 892 3,224 1,174 3,354 1,281 2.70 2,217 416 2,359 565 2,496 657 2,551 783 2,767 1,004 3,096 1,301 3,248 1,406 2.80 2,020 501 2,196 650 2,337 773 2,413 904 2,652 1,118 2,987 1,426 3,140 1,532 2.90 1,833 602 2,032 770 2,179 897 2,275 1,017 2,519 1,242 2,877 1,532 3,032 1,657 3.00 1,641 703 1,865 874 2,036 1,012 2,153 1,130 2,403 1,376 2,787 1,673 2,944 1,775 3.10 1,447 819 1,699 1,010 1,874 1,136 2,013 1,269 2,287 1,503 2,675 1,798 2,834 1,919 3.20 1,286 946 1,546 1,130 1,747 1,282 1,910 1,357 2,189 1,627 2,583 1,905 2,745 2,045 3.30 1,135 1,086 1,410 1,266 1,619 1,409 1,767 1,534 2,092 1,757 2,451 2,029 2,676 2,151 3.40 1,010 1,226 1,271 1,414 1,490 1,537 1,642 1,679 1,954 1,902 2,377 2,217 2,585 2,317 3.50 886 1,390 1,173 1,538 1,379 1,695 1,535 1,793 1,854 2,045 2,263 2,361 2,493 2,477 3.60 775 1,554 1,053 1,706 1,289 1,844 1,450 1,979 1,775 2,188 2,232 2,521 2,423 2,619 3.70 663 1,735 953 1,864 1,199 2,011 1,365 2,123 1,674 2,350 2,160 2,663 2,331 2,780 3.80 586 1,925 853 2,038 1,109 2,151 1,279 2,286 1,595 2,492 2,087 2,814 2,259 2,918 3.90 490 2,124 777 2,220 1,017 2,327 1,191 2,452 1,514 2,652 2,012 2,966 2,187 3,064 4.00 415 2,324 701 2,405 949 2,499 1,103 2,627 1,432 2,811 1,939 3,126 2,136 3,219 4.10 336 2,530 624 2,587 854 2,660 1,039 2,787 1,375 2,983 1,863 3,286 2,064 3,395 4.20 296 2,726 547 2,783 785 2,855 975 2,967 1,317 3,143 1,811 3,444 1,991 3,555 4.30 263 2,926 499 2,977 744 3,035 910 3,141 1,258 3,319 1,735 3,610 1,939 3,714 4.40 236 3,130 452 3,167 673 3,211 844 3,317 1,198 3,492 1,682 3,774 1,866 3,878 4.50 214 3,330 405 3,361 632 3,427 805 3,493 1,139 3,660 1,628 3,932 1,814 4,041 4.60 195 3,530 359 3,552 559 3,619 766 3,681 1,079 3,835 1,575 4,107 1,760 4,195 4.70 179 3,730 312 3,745 516 3,808 700 3,871 1,019 4,009 1,520 4,283 1,708 4,369 4.80 166 3,930 264 3,947 473 3,997 661 4,047 985 4,184 1,467 4,452 1,655 4,545 4.90 155 4,130 212 4,138 431 4,187 - - 924 4,365 1,413 4,616 1,603 4,717 5.00 145 4,330 153 4,338 387 4,376 - - 888 4,552 1,357 4,780 1,548 4,881 5.25 125 4,830 133 4,833 332 4,856 - - 786 5,003 1,243 5,232 1,438 5,311 5.50 117 5,330 118 5,330 279 5,346 - - 684 5,469 1,153 5,687 1,351 5,761 5.75 117 5,830 117 5,830 226 5,837 - - 609 5,947 1,062 6,133 1,238 6,213 6.00 117 6,330 117 6,330 169 6,337 - - 533 6,416 969 6,597 1,149 6,660 6.25 117 6,830 117 6,830 117 6,830 - - 489 6,890 904 7,048 - - 6.50 117 7,330 117 7,330 117 7,330 - - 409 7,374 838 7,512 - - 6.75 117 7,830 117 7,830 117 7,830 - - 364 7,860 770 7,988 - - 7.00 117 8,330 117 8,330 117 8,330 - - 319 8,361 702 8,472 - - 7.25 117 8,830 117 8,830 117 8,830 - - 272 8,846 633 8,936 - - 7.50 117 9,330 - - 117 9,330 - - 223 9,346 595 9,420 - - 7.75 117 9,830 - - 117 9,830 - - 170 9,830 556 9,906 - - 8.00 117 10,330 - - 117 10,330 - - 117 10,330 517 10,389 - - 8.25 - - - - 117 10,830 - - - - - - - - 8.50 - - - - 117 11,330 - - - - - - - - 8.75 - - - - 117 11,830 - - - - - - - - 9.00 - - - - 117 12,330 - - - - - - - - 9.25 - - - - 117 12,830 - - - - - - - - 9.50 - - - - 117 13,330 - - - - - - - - 9.75 - - - - 117 13,830 - - - - - - - - 10.00 - - - - 117 14,330 - - - - - - - -

Back to Top
AMC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 27,586 819 27,773 831 28,029 1,088 28,333 1,491 29,016 2,429 30,140 3,691 30,906 5,058 34.00 25,589 1,089 25,796 1,203 26,122 1,544 26,482 2,044 27,267 3,078 28,491 4,427 29,354 5,840 35.00 23,590 1,460 23,852 1,738 24,226 2,055 24,659 2,657 25,542 3,843 26,911 5,197 27,833 6,728 36.00 21,592 1,964 21,914 2,319 22,393 2,743 22,880 3,407 23,901 4,623 25,371 6,113 26,412 7,671 37.00 19,593 2,609 20,012 3,018 20,591 3,526 21,155 4,247 22,293 5,583 23,887 7,053 24,963 8,642 38.00 17,597 3,398 18,160 3,823 18,850 4,470 19,493 5,223 20,735 6,513 22,435 8,073 23,654 9,773 39.00 15,603 4,248 16,434 4,751 17,227 5,508 17,888 6,298 19,239 7,641 21,052 9,178 22,346 10,844 40.00 13,618 5,178 14,752 5,795 15,750 6,667 16,335 7,458 17,804 8,788 19,738 10,308 21,078 12,056 41.00 11,687 6,217 13,050 6,956 14,177 7,949 14,780 8,712 16,447 10,055 18,451 11,586 19,903 13,281 42.00 9,763 7,411 11,347 8,266 12,439 9,352 13,505 10,092 15,131 11,344 16,978 12,829 18,454 14,521 43.00 8,240 8,702 9,773 9,807 11,048 10,833 12,009 11,499 13,719 12,768 15,841 14,225 17,377 15,888 44.00 6,952 10,348 8,374 11,404 9,765 12,318 10,785 12,934 12,558 14,015 14,753 15,410 16,368 17,272 45.00 5,835 12,349 7,107 13,010 8,582 13,917 9,646 14,436 11,486 15,528 13,736 16,843 15,350 18,650 46.00 4,858 14,363 5,980 14,785 7,496 15,448 8,579 16,066 10,468 17,048 12,756 18,342 14,428 19,856 47.00 3,982 16,379 4,946 16,739 6,521 17,282 7,594 17,748 9,508 18,672 11,813 19,838 13,557 21,329 48.00 3,208 18,398 4,059 18,628 5,622 19,086 6,703 19,461 8,614 20,284 10,934 21,423 12,668 22,781 49.00 2,519 20,405 3,346 20,539 4,811 20,893 5,896 21,236 7,766 21,995 10,101 23,028 11,869 24,371 50.00 1,924 22,405 2,755 22,477 4,112 22,756 5,189 23,033 7,000 23,699 9,318 24,634 11,129 25,959 52.50 1,097 27,405 1,614 27,405 2,679 27,518 3,650 27,682 5,402 28,132 7,572 28,910 9,480 30,000 55.00 816 32,405 876 32,405 1,741 32,405 2,465 32,405 4,084 32,768 6,132 33,330 7,816 34,204 57.50 816 37,405 816 37,405 1,026 37,405 1,676 37,405 3,013 37,405 4,952 37,910 6,659 38,621 60.00 816 42,405 816 42,405 816 42,405 1,068 42,405 2,257 42,405 3,942 42,405 5,532 43,111 62.50 816 47,405 816 47,405 816 47,405 - - 1,571 47,405 3,106 47,405 4,573 47,405 65.00 816 52,405 816 52,405 816 52,405 - - 1,090 52,405 2,451 52,405 3,801 52,405 67.50 816 57,405 816 57,405 816 57,405 - - 845 57,405 1,891 57,405 3,131 57,405 70.00 816 62,405 816 62,405 816 62,405 - - 816 62,405 1,467 62,405 - - 72.50 816 67,405 816 67,405 816 67,405 - - 816 67,405 1,120 67,405 - - 75.00 816 72,405 - - 816 72,405 - - 816 72,405 889 72,405 - - 77.50 816 77,405 - - 816 77,405 - - 816 77,405 816 77,405 - - 80.00 - - - - 816 82,405 - - 816 82,405 - - - - 82.50 - - - - 816 87,405 - - - - - - - - 85.00 - - - - 816 92,405 - - - - - - - - 87.50 - - - - 816 97,405 - - - - - - - -

Back to Top
ANA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 8,499 218 8,525 222 8,566 246 8,621 281 8,771 501 8,935 816 9,135 1,096 52.50 8,000 218 8,029 226 8,081 302 8,151 381 8,331 635 8,529 989 8,760 1,287 55.00 7,499 218 7,535 272 7,606 407 7,691 507 7,901 794 8,123 1,176 8,391 1,503 57.50 7,001 245 7,044 381 7,134 538 7,237 648 7,482 964 7,745 1,388 8,033 1,713 60.00 6,500 343 6,557 519 6,675 689 6,796 814 7,078 1,171 7,360 1,601 7,703 1,968 62.50 6,000 494 6,078 678 6,224 869 6,474 1,009 6,686 1,376 7,015 1,853 7,360 2,218 65.00 5,501 669 5,606 862 5,873 1,071 6,051 1,224 6,424 1,652 6,787 2,132 7,207 2,522 67.50 5,000 863 5,204 1,073 5,443 1,293 5,643 1,473 6,054 1,897 6,459 2,421 6,883 2,817 70.00 4,515 1,079 4,751 1,308 5,029 1,538 5,251 1,739 5,696 2,190 6,130 2,708 6,572 3,113 72.50 4,019 1,315 4,314 1,568 4,632 1,812 4,875 2,028 5,347 2,475 5,807 2,997 6,307 3,411 75.00 3,529 1,580 3,896 1,856 4,254 2,106 4,519 2,337 4,999 2,792 5,521 3,330 6,029 3,740 77.50 3,053 1,870 3,498 2,170 3,890 2,414 4,179 2,662 4,662 3,116 5,237 3,628 5,754 4,029 80.00 2,655 2,192 3,103 2,503 3,516 2,742 3,843 2,979 4,338 3,441 4,921 3,923 5,476 4,325 82.50 2,287 2,548 2,731 2,838 3,174 3,106 3,516 3,309 4,033 3,779 4,638 4,247 5,208 4,634 85.00 1,976 2,910 2,389 3,195 2,852 3,451 3,194 3,664 3,749 4,108 4,365 4,574 4,941 4,960 87.50 1,697 3,324 2,098 3,572 2,578 3,831 2,906 4,035 3,505 4,474 4,107 4,915 4,684 5,301 90.00 1,446 3,825 1,850 4,004 2,328 4,243 2,663 4,423 3,276 4,837 3,849 5,275 4,445 5,648 92.50 1,220 4,330 1,625 4,466 2,094 4,661 2,437 4,826 3,058 5,211 3,655 5,654 4,240 6,027 95.00 1,018 4,833 1,420 4,930 1,881 5,091 2,225 5,244 2,855 5,615 3,461 6,032 4,057 6,412 97.50 840 5,338 1,235 5,404 1,686 5,539 2,030 5,668 2,663 6,016 3,258 6,416 3,872 6,795 100.00 684 5,842 1,072 5,897 1,506 5,991 1,850 6,107 2,482 6,429 3,094 6,822 3,687 7,162 102.50 546 6,347 927 6,382 1,345 6,463 1,682 6,557 2,354 6,924 2,990 7,357 3,540 7,568 105.00 422 6,849 797 6,868 1,197 6,981 1,528 7,012 2,192 7,363 2,828 7,770 3,455 8,123 107.50 344 7,350 684 7,360 1,065 7,450 1,387 7,546 2,039 7,802 2,658 8,180 3,302 8,544 110.00 258 7,850 582 7,854 944 7,928 1,279 8,014 1,898 8,239 2,522 8,616 3,149 8,957 112.50 218 8,350 501 8,349 851 8,409 1,159 8,484 1,766 8,696 2,394 9,053 3,003 9,371 115.00 218 8,850 426 8,848 749 8,891 1,049 8,956 1,642 9,155 2,266 9,488 2,884 9,795 117.50 218 9,350 361 9,347 662 9,380 - - 1,526 9,612 2,131 9,920 2,765 10,233 120.00 218 9,850 302 9,848 583 9,870 - - 1,416 10,072 2,009 10,368 - - 122.50 218 10,350 - - 511 10,361 - - 1,315 10,545 1,912 10,824 - - 125.00 - - - - 453 10,857 - - 1,224 11,016 - - - - 127.50 - - - - 394 11,353 - - 1,133 11,487 - - - - 130.00 - - - - 339 11,849 - - 1,052 11,962 - - - - 132.50 - - - - 300 12,349 - - 977 12,446 - - - - 135.00 - - - - 262 12,849 - - 905 12,930 - - - - 137.50 - - - - 254 13,350 - - 841 13,412 - - - - 140.00 - - - - 248 13,850 - - 779 13,896 - - - - 142.50 - - - - 244 14,350 - - 724 14,387 - - - - 145.00 - - - - 238 14,850 - - - - - - - - 147.50 - - - - 234 15,350 - - - - - - - - 150.00 - - - - 232 15,850 - - - - - - - - 152.50 - - - - 228 16,350 - - - - - - - -

Back to Top
BCM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 1,243 36 1,249 51 1,267 61 1,283 69 1,331 111 1,394 171 1,390 322 3.20 1,143 39 1,151 56 1,167 67 1,199 77 1,247 140 1,309 214 1,304 358 3.30 1,045 45 1,051 63 1,083 76 1,099 111 1,161 167 1,236 240 1,231 421 3.40 945 53 966 71 995 109 1,026 158 1,073 211 1,171 291 1,166 466 3.50 845 67 866 103 907 139 937 186 1,029 251 1,095 331 1,093 523 3.60 753 84 776 135 817 184 859 229 930 291 1,028 378 1,024 586 3.70 652 108 702 166 735 226 789 269 860 340 969 428 967 647 3.80 556 150 617 212 661 280 716 320 809 400 909 483 907 720 3.90 458 199 539 270 605 332 659 380 736 447 848 537 845 778 4.00 368 251 467 334 536 390 593 438 681 502 795 592 794 855 4.10 289 315 401 396 474 450 533 495 624 566 751 653 751 911 4.20 224 409 331 473 409 525 462 567 575 628 685 733 681 994 4.30 174 505 268 555 352 604 407 647 525 705 638 801 639 1,077 4.40 137 603 226 637 303 685 361 723 473 784 600 867 600 1,149 4.50 100 701 182 731 266 769 314 799 419 857 549 945 548 1,229 4.60 81 801 152 823 226 851 276 883 374 932 509 1,016 511 1,308 4.70 68 901 121 915 200 944 236 965 340 1,013 479 1,089 482 1,388 4.80 59 1,001 87 1,001 174 1,034 212 1,055 304 1,103 436 1,170 436 1,475 4.90 51 1,101 80 1,101 148 1,123 186 1,143 266 1,183 404 1,251 406 1,563 5.00 47 1,201 75 1,201 119 1,201 159 1,231 243 1,269 371 1,327 374 1,639 5.25 40 1,451 64 1,451 79 1,451 122 1,451 169 1,491 312 1,541 316 1,861 5.50 36 1,701 56 1,701 69 1,701 83 1,701 133 1,701 250 1,759 255 2,080 5.75 36 1,951 52 1,951 64 1,951 - - 92 1,951 199 1,951 204 2,315 6.00 36 2,201 48 2,201 59 2,201 - - 85 2,201 168 2,201 172 2,547 6.25 36 2,451 44 2,451 55 2,451 - - 79 2,451 134 2,451 - - 6.50 36 2,701 41 2,701 52 2,701 - - 75 2,701 95 2,701 - - 6.75 36 2,951 - - 49 2,951 - - 71 2,951 89 2,951 - - 7.00 36 3,201 - - 47 3,201 - - 67 3,201 85 3,201 - - 7.25 36 3,451 - - 45 3,451 - - 64 3,451 81 3,451 - - 7.50 36 3,701 - - 43 3,701 - - 61 3,701 77 3,701 - - 7.75 36 3,951 - - 41 3,951 - - 60 3,951 75 3,951 - - 8.00 - - - - 40 4,201 - - 57 4,201 - - - -

Back to Top
BEA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 618 17 620 17 625 17 630 20 636 58 637 84 643 111 6.25 568 19 570 19 577 20 584 36 588 78 590 101 602 133 6.50 518 24 522 24 529 36 538 49 545 97 549 123 559 157 6.75 468 32 472 35 483 51 494 66 501 124 506 148 522 181 7.00 418 43 426 49 440 67 452 86 459 147 464 175 485 209 7.25 368 59 379 67 396 91 412 108 419 173 426 204 449 237 7.50 318 79 334 90 356 116 372 134 382 204 391 235 418 269 7.75 270 103 291 115 316 142 336 159 344 239 358 267 386 300 8.00 225 129 253 143 284 172 304 189 310 271 326 301 358 334 8.25 181 161 214 178 249 206 272 221 284 307 302 332 337 363 8.50 146 198 178 217 217 241 241 255 250 349 268 375 306 405 8.75 119 243 145 258 184 281 207 293 226 388 244 412 284 442 9.00 94 292 117 304 157 324 182 336 198 429 220 451 261 480 9.25 74 342 96 350 135 367 159 378 178 471 199 492 243 520 9.50 57 392 75 396 114 411 137 420 157 514 179 533 224 560 9.75 41 442 60 444 97 455 120 464 139 559 161 576 205 600 10.00 33 492 45 494 81 502 103 509 119 603 142 620 189 643 10.50 23 592 24 592 56 597 72 600 90 694 117 708 160 727 11.00 17 692 20 692 40 692 57 696 67 787 91 800 137 817 11.50 17 792 17 792 21 792 41 792 53 883 71 892 114 906 12.00 17 892 17 892 20 892 23 892 35 978 57 986 99 998

Back to Top
BEB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 516 30 522 30 531 47 548 116 552 145 568 180 6.88 465 39 472 42 486 60 506 143 511 170 530 205 7.11 417 51 428 60 444 82 466 169 473 197 493 232 7.35 367 69 381 79 401 106 426 198 435 228 461 262 7.59 317 90 336 102 361 132 388 231 400 259 428 294 7.83 269 117 292 129 322 160 352 263 366 294 398 328 8.06 223 144 254 159 286 191 320 299 337 326 371 360 8.30 184 178 216 197 252 227 289 337 306 363 344 397 8.54 150 217 181 237 221 264 259 376 279 401 320 432 8.77 124 261 152 278 195 302 234 414 254 437 297 469 9.01 99 311 123 323 168 344 209 456 230 478 274 508 9.25 76 361 101 369 144 387 186 496 210 520 257 548 9.49 60 411 79 417 124 431 163 541 189 562 236 587 9.96 36 511 48 512 90 521 126 628 154 646 203 670 10.43 26 610 27 610 61 614 96 719 127 734 174 754 10.91 19 711 22 711 43 711 72 814 100 825 148 844 11.38 18 811 19 811 24 811 56 907 81 917 124 932 11.86 18 911 18 911 22 911 38 1,004 67 1,010 105 1,026 12.33 18 1,011 18 1,011 19 1,011 27 1,101 50 1,107 92 1,117 12.81 18 1,112 18 1,112 18 1,112 24 1,199 40 1,201 79 1,212 13.28 18 1,211 18 1,211 18 1,211 23 1,296 28 1,296 66 1,308 13.75 18 1,310 18 1,310 18 1,310 22 1,392 27 1,397 57 1,401 14.23 18 1,411 18 1,411 18 1,411 20 1,494 24 1,494 - - 14.70 18 1,511 - - 18 1,511 19 1,590 24 1,589 - - 15.18 - - - - 18 1,611 19 1,692 23 1,692 - - 15.65 - - - - 18 1,711 18 1,788 - - - - 16.13 - - - - 18 1,811 18 1,887 - - - - 16.60 - - - - 18 1,911 18 1,986 - - - - 17.07 - - - - 18 2,011 18 2,084 - - - - 17.55 - - - - 18 2,111 - - - - - - 18.02 - - - - 18 2,211 - - - - - -

Back to Top
BIU (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 70.00 7,044 189 7,176 213 7,317 397 7,484 554 7,746 888 8,069 1,203 8,434 1,563 72.50 6,669 189 6,781 283 7,014 500 7,143 668 7,435 1,021 7,783 1,368 8,172 1,733 75.00 6,294 189 6,457 369 6,666 611 6,811 798 7,134 1,176 7,505 1,532 7,917 1,902 77.50 5,921 262 6,091 470 6,318 740 6,488 946 6,841 1,337 7,236 1,698 7,671 2,102 80.00 5,546 350 5,793 602 5,999 892 6,175 1,106 6,556 1,501 6,975 1,892 7,431 2,300 82.50 5,176 463 5,420 738 5,678 1,049 5,871 1,267 6,281 1,692 6,722 2,086 7,199 2,493 85.00 4,802 591 5,122 894 5,368 1,225 5,576 1,457 6,016 1,883 6,477 2,276 6,976 2,700 87.50 4,437 736 4,780 1,072 5,069 1,409 5,293 1,646 5,759 2,074 6,242 2,492 6,756 2,927 90.00 4,074 894 4,464 1,256 4,778 1,605 5,020 1,850 5,511 2,295 6,011 2,713 6,546 3,148 92.50 3,718 1,069 4,159 1,470 4,495 1,824 4,755 2,072 5,269 2,512 5,791 2,932 6,340 3,372 95.00 3,364 1,258 3,860 1,684 4,216 2,036 4,501 2,285 5,038 2,765 5,577 3,151 6,142 3,597 97.50 3,019 1,468 3,571 1,931 3,946 2,286 4,240 2,535 4,815 3,018 5,370 3,402 5,845 3,847 100.00 2,686 1,696 3,300 2,175 3,697 2,529 3,997 2,775 4,601 3,236 5,171 3,648 5,664 4,097 102.50 2,364 1,942 3,047 2,442 3,441 2,776 3,757 3,002 4,373 3,458 4,895 3,894 5,488 4,348 105.00 2,075 2,207 2,777 2,704 3,204 3,032 3,522 3,259 4,153 3,699 4,712 4,139 5,317 4,598 107.50 1,837 2,490 2,543 2,984 2,978 3,279 3,304 3,508 3,943 3,946 4,537 4,408 5,152 4,847 110.00 1,619 2,800 2,331 3,269 2,768 3,565 3,092 3,772 3,741 4,203 4,366 4,679 4,992 5,122 112.50 1,419 3,154 2,135 3,572 2,580 3,838 2,908 4,047 3,550 4,451 4,201 4,970 4,837 5,400 115.00 1,234 3,511 1,947 3,878 2,402 4,132 2,733 4,329 3,369 4,733 4,044 5,168 4,688 5,673 117.50 1,069 3,873 1,775 4,199 2,235 4,433 2,570 4,616 3,212 5,019 3,891 5,431 4,542 5,905 120.00 918 4,240 1,612 4,524 2,075 4,742 2,412 4,920 3,062 5,296 3,745 5,718 4,401 6,147 122.50 783 4,611 1,463 4,855 1,927 5,059 2,264 5,233 2,918 5,579 3,600 6,029 4,265 6,442 125.00 663 4,973 1,322 5,177 1,785 5,371 2,123 5,533 2,780 5,886 3,495 6,292 4,131 6,738 127.50 560 5,363 1,193 5,535 1,652 5,690 1,991 5,847 2,648 6,183 3,339 6,568 4,003 6,982 130.00 466 5,725 1,077 5,881 1,549 6,025 1,864 6,162 2,520 6,475 3,197 6,866 3,879 7,259 132.50 379 6,099 980 6,228 1,433 6,380 1,770 6,483 2,398 6,780 3,061 7,172 3,759 7,532 135.00 309 6,491 882 6,582 1,322 6,734 1,654 6,848 2,282 7,102 2,928 7,495 3,643 7,828 137.50 256 6,864 790 6,969 1,219 7,076 1,548 7,195 2,204 7,452 2,807 7,770 3,529 8,119 140.00 206 7,223 706 7,333 1,123 7,436 1,444 7,515 2,098 7,768 2,699 8,078 3,420 8,420 142.50 192 7,609 631 7,693 1,035 7,798 1,352 7,869 1,994 8,101 2,595 8,421 3,314 8,750 145.00 189 7,972 565 8,060 952 8,150 1,261 8,218 1,898 8,427 2,495 8,783 3,212 9,049 147.50 189 8,348 502 8,412 877 8,495 - - 1,803 8,758 2,399 9,041 3,113 9,358 150.00 189 8,735 446 8,783 805 8,839 - - 1,714 9,089 2,305 9,398 3,016 9,678 152.50 189 9,110 403 9,171 740 9,214 - - 1,629 9,457 2,251 9,698 2,924 10,005 155.00 189 9,486 354 9,533 677 9,565 - - 1,548 9,776 2,164 10,038 2,834 10,328 157.50 189 9,861 315 9,908 619 9,950 - - 1,472 10,110 2,078 10,361 2,747 10,670 160.00 189 10,236 281 10,283 568 10,316 - - 1,399 10,502 1,998 10,705 2,664 10,993 162.50 189 10,612 246 10,658 522 10,690 - - 1,329 10,859 1,921 11,081 2,580 11,318 165.00 189 10,987 216 11,033 478 11,065 - - 1,261 11,200 1,846 11,375 2,502 11,655 167.50 189 11,362 204 11,411 439 11,443 - - 1,198 11,534 1,774 11,715 2,425 11,978 170.00 189 11,737 201 11,784 399 11,816 - - 1,140 11,918 1,705 12,059 2,352 12,285 172.50 189 12,114 199 12,158 368 12,188 - - 1,080 12,290 1,639 12,456 - - 175.00 189 12,489 196 12,533 331 12,563 - - 1,026 12,651 1,575 12,809 - - 177.50 189 12,864 195 12,908 305 12,940 - - 975 13,025 1,516 13,146 - - 180.00 189 13,240 193 13,281 278 13,315 - - 926 13,400 - - - - 182.50 189 13,615 192 13,656 252 13,688 - - 881 13,773 - - - - 185.00 189 13,990 190 14,031 239 14,063 - - 834 14,148 - - - - 187.50 189 14,365 189 14,406 210 14,438 - - 794 14,525 - - - - 190.00 189 14,740 189 14,781 202 14,813 - - 754 14,903 - - - - 192.50 189 15,116 189 15,156 201 15,188 - - 713 15,276 - - - - 195.00 189 15,491 189 15,531 199 15,563 - - 678 15,650 - - - - 197.50 189 15,866 189 15,906 198 15,938 - - 645 16,025 - - - - 200.00 189 16,241 189 16,283 196 16,315 - - 611 16,400 - - - -

Back to Top
BLI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 3,691 112 3,769 155 3,782 209 3,793 249 3,885 385 4,036 555 4,186 721 52.50 3,542 114 3,567 193 3,610 251 3,658 299 3,766 444 3,932 630 4,092 799 55.00 3,393 151 3,423 235 3,475 301 3,529 355 3,651 510 3,829 703 4,002 863 57.50 3,242 195 3,282 285 3,343 354 3,405 412 3,538 582 3,730 775 3,913 954 60.00 3,093 243 3,143 338 3,214 415 3,282 488 3,429 650 3,635 863 3,828 1,042 62.50 2,943 295 3,006 395 3,088 480 3,164 556 3,322 729 3,542 948 3,744 1,127 65.00 2,794 351 2,871 462 2,965 547 3,049 631 3,219 813 3,450 1,031 3,663 1,214 67.50 2,644 411 2,739 529 2,846 619 2,936 713 3,119 894 3,362 1,116 3,583 1,313 70.00 2,496 476 2,611 602 2,772 697 2,875 794 3,022 978 3,277 1,216 3,506 1,411 72.50 2,348 542 2,519 679 2,657 775 2,766 881 2,927 1,074 3,194 1,312 3,432 1,509 75.00 2,202 615 2,394 760 2,543 862 2,662 976 2,835 1,167 3,114 1,407 3,360 1,607 77.50 2,068 690 2,275 845 2,436 950 2,559 1,068 2,746 1,259 3,035 1,502 3,289 1,707 80.00 1,926 771 2,157 935 2,329 1,045 2,460 1,163 2,659 1,361 2,959 1,603 3,221 1,810 82.50 1,785 855 2,041 1,028 2,228 1,148 2,360 1,270 2,576 1,463 2,886 1,711 3,155 1,918 85.00 1,645 947 1,928 1,127 2,124 1,251 2,261 1,370 2,494 1,566 2,814 1,816 3,091 2,026 87.50 1,510 1,044 1,818 1,225 2,019 1,345 2,167 1,459 2,416 1,669 2,744 1,923 3,028 2,136 90.00 1,392 1,143 1,705 1,320 1,919 1,452 2,074 1,566 2,340 1,773 2,677 2,029 2,965 2,244 92.50 1,289 1,242 1,607 1,428 1,826 1,563 1,984 1,676 2,265 1,885 2,624 2,119 2,940 2,319 95.00 1,184 1,351 1,510 1,536 1,735 1,660 1,902 1,778 2,195 2,002 2,547 2,251 2,848 2,461 97.50 1,092 1,464 1,431 1,646 1,652 1,782 1,822 1,885 2,126 2,115 2,485 2,367 2,791 2,578 100.00 1,006 1,580 1,335 1,757 1,572 1,903 1,746 2,003 2,060 2,228 2,425 2,483 2,737 2,696 102.50 924 1,704 1,254 1,882 1,493 2,019 1,673 2,123 1,994 2,342 2,366 2,599 2,682 2,815 105.00 849 1,832 1,178 2,010 1,422 2,143 1,602 2,242 1,932 2,465 2,310 2,714 2,630 2,933 107.50 777 1,982 1,106 2,142 1,365 2,270 1,534 2,362 1,872 2,587 2,254 2,829 2,579 3,050 110.00 711 2,130 1,039 2,276 1,292 2,397 1,470 2,488 1,813 2,709 2,200 2,950 2,530 3,167 112.50 653 2,278 982 2,410 1,234 2,521 1,411 2,618 1,757 2,830 2,148 3,073 2,482 3,284 115.00 591 2,430 920 2,544 1,173 2,653 1,350 2,745 1,702 2,953 2,098 3,198 2,435 3,403 117.50 536 2,579 863 2,684 1,116 2,793 1,295 2,872 1,649 3,077 2,049 3,321 2,389 3,529 120.00 485 2,729 810 2,826 1,061 2,926 1,242 3,003 1,598 3,206 2,001 3,446 2,344 3,654 122.50 436 2,879 760 2,967 1,011 3,058 1,192 3,141 1,549 3,336 1,954 3,570 2,300 3,781 125.00 393 3,030 715 3,106 964 3,191 1,148 3,273 1,501 3,465 1,909 3,692 2,257 3,907 127.50 354 3,180 674 3,249 918 3,333 1,099 3,407 1,454 3,594 1,866 3,815 2,216 4,032 130.00 317 3,332 631 3,394 877 3,474 1,055 3,542 1,410 3,724 1,822 3,946 2,175 4,156 132.50 283 3,482 590 3,538 835 3,611 1,026 3,679 1,367 3,851 1,781 4,076 2,136 4,280 135.00 251 3,633 551 3,677 795 3,751 984 3,806 1,325 3,985 1,740 4,208 2,097 4,404 137.50 224 3,782 507 3,824 758 3,892 944 3,945 1,263 4,120 1,701 4,338 2,060 4,530 140.00 199 3,933 472 3,970 724 4,036 906 4,083 1,246 4,256 1,662 4,471 2,023 4,662 142.50 173 4,084 440 4,114 698 4,180 869 4,222 1,208 4,390 1,625 4,599 1,987 4,794 145.00 154 4,234 411 4,259 663 4,322 833 4,363 1,171 4,526 1,588 4,729 1,951 4,926 147.50 136 4,384 384 4,407 631 4,464 800 4,503 1,135 4,660 1,553 4,857 1,917 5,059 150.00 119 4,535 358 4,554 591 4,606 767 4,645 1,101 4,794 1,519 4,990 1,884 5,191 152.50 114 4,686 334 4,701 562 4,750 736 4,788 1,069 4,930 1,485 5,127 1,851 5,322 155.00 114 4,836 311 4,854 534 4,895 - - 1,036 5,071 1,453 5,264 1,819 5,452 157.50 113 4,986 289 4,996 507 5,039 - - 1,005 5,210 1,421 5,400 1,788 5,584 160.00 112 5,136 270 5,144 482 5,185 - - 975 5,350 1,391 5,536 1,756 5,714 162.50 112 5,286 251 5,292 459 5,330 - - 945 5,490 1,360 5,672 1,727 5,846 165.00 112 5,436 235 5,441 443 5,475 - - 918 5,629 1,331 5,807 1,698 5,978 167.50 112 5,586 217 5,589 415 5,620 - - 892 5,767 1,303 5,941 1,670 6,115 170.00 112 5,736 202 5,739 394 5,743 - - 865 5,837 1,275 6,076 1,641 6,252 172.50 112 5,884 188 5,890 374 5,914 - - 840 5,976 1,248 6,212 1,614 6,389 175.00 112 6,036 176 6,036 357 6,061 - - 815 6,189 1,221 6,349 1,587 6,528 177.50 112 6,186 163 6,186 339 6,208 - - 791 6,332 1,196 6,490 1,561 6,663 180.00 112 6,336 151 6,335 321 6,356 - - 767 6,475 1,170 6,631 1,536 6,800 182.50 112 6,486 141 6,485 307 6,503 - - 746 6,619 1,147 6,771 1,510 6,936 185.00 112 6,636 132 6,635 291 6,650 - - 725 6,760 1,122 6,911 1,486 7,072 187.50 112 6,786 129 6,785 278 6,798 - - 704 6,903 1,099 7,052 1,462 7,209 190.00 112 6,936 127 6,935 263 6,947 - - 683 7,046 1,077 7,191 1,438 7,345 192.50 112 7,086 126 7,084 251 7,095 - - 664 7,189 1,053 7,330 1,415 7,482 195.00 112 7,236 124 7,234 238 7,244 - - 645 7,256 1,032 7,471 1,393 7,619 197.50 112 7,386 123 7,384 227 7,397 - - 626 7,476 1,011 7,611 1,371 7,756 200.00 112 7,536 122 7,535 216 7,541 - - 608 7,622 990 7,750 1,349 7,896 205.00 112 7,836 120 7,836 196 7,839 - - 575 7,913 951 8,032 1,307 8,179 210.00 112 8,136 118 8,136 178 8,137 - - 543 8,204 914 8,319 1,267 8,460 215.00 112 8,436 117 8,436 160 8,436 - - 513 8,495 877 8,607 1,229 8,741 220.00 112 8,736 116 8,736 146 8,735 - - 484 8,786 843 8,893 1,170 9,022 225.00 112 9,036 115 9,036 132 9,036 - - 458 9,079 811 9,180 1,135 9,305 230.00 112 9,336 114 9,336 129 9,336 - - 434 9,374 779 9,466 1,122 9,586 235.00 112 9,636 114 9,636 127 9,636 - - 410 9,668 750 9,754 1,089 9,869 240.00 112 9,936 113 9,936 125 9,936 - - 389 9,963 722 10,042 - - 245.00 112 10,236 112 10,236 123 10,236 - - 369 10,258 694 10,334 - - 250.00 112 10,536 - - 121 10,536 - - 349 10,554 668 10,625 - - 255.00 112 10,836 - - 121 10,836 - - 330 10,850 644 10,917 - - 260.00 112 11,136 - - 120 11,136 - - 314 11,147 620 11,210 - - 265.00 - - - - 118 11,436 - - 297 11,445 598 11,501 - - 270.00 - - - - 118 11,736 - - 281 11,741 576 11,795 - - 275.00 - - - - 117 12,036 - - 268 12,039 556 12,087 - - 280.00 - - - - 116 12,336 - - 254 12,338 536 12,381 - - 285.00 - - - - 115 12,636 - - 241 12,636 - - - - 290.00 - - - - 115 12,936 - - 230 12,936 - - - - 295.00 - - - - 114 13,236 - - 217 13,236 - - - - 300.00 - - - - 114 13,536 - - 206 13,536 - - - - 310.00 - - - - 113 14,136 - - 188 14,136 - - - - 320.00 - - - - 112 14,736 - - 169 14,736 - - - - 330.00 - - - - 112 15,336 - - 154 15,336 - - - - 340.00 - - - - 112 15,936 - - 139 15,936 - - - - 350.00 - - - - 112 16,536 - - 130 16,536 - - - - 360.00 - - - - 112 17,136 - - - - - - - - 370.00 - - - - 112 17,736 - - - - - - - - 380.00 - - - - 112 18,336 - - - - - - - - 390.00 - - - - 112 18,936 - - - - - - - - 400.00 - - - - 112 19,536 - - - - - - - - 410.00 - - - - 112 20,136 - - - - - - - - 420.00 - - - - 112 20,736 - - - - - - - - 430.00 - - - - 112 21,336 - - - - - - - - 440.00 - - - - 112 21,936 - - - - - - - - 450.00 - - - - 112 22,536 - - - - - - - - 460.00 - - - - 112 23,136 - - - - - - - - 470.00 - - - - 112 23,736 - - - - - - - - 480.00 - - - - 112 24,336 - - - - - - - - 490.00 - - - - 112 24,936 - - - - - - - - 500.00 - - - - 112 25,536 - - - - - - - - 510.00 - - - - 112 26,136 - - - - - - - - 520.00 - - - - 112 26,736 - - - - - - - - 530.00 - - - - 112 27,336 - - - - - - - - 540.00 - - - - 112 27,936 - - - - - - - - 550.00 - - - - 112 28,536 - - - - - - - - 560.00 - - - - 112 29,136 - - - - - - - - 570.00 - - - - 112 29,736 - - - - - - - - 580.00 - - - - 112 30,336 - - - - - - - - 590.00 - - - - 112 30,936 - - - - - - - - 600.00 - - - - 112 31,536 - - - - - - - - 610.00 - - - - 112 32,136 - - - - - - - - 620.00 - - - - 112 32,736 - - - - - - - -

Back to Top
BOC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 - - - - 5,055 91 - - - - - - - - 18.00 - - - - 4,815 91 - - - - - - - - 18.50 4,516 91 4,537 91 4,559 91 4,605 99 4,695 210 4,864 359 4,882 596 19.00 4,266 91 4,287 91 4,328 91 4,369 140 4,478 244 4,654 430 4,682 676 19.50 4,016 91 4,039 91 4,076 100 4,131 178 4,258 313 4,457 508 4,491 771 20.00 3,766 91 3,799 91 3,840 143 3,903 215 4,045 383 4,256 585 4,297 866 21.00 3,267 91 3,311 140 3,380 239 3,458 349 3,632 538 3,880 769 3,934 1,089 22.00 2,767 134 2,835 240 2,932 381 3,038 512 3,240 723 3,522 980 3,590 1,319 23.00 2,289 239 2,387 396 2,564 580 2,689 723 2,874 949 3,185 1,211 3,263 1,593 24.00 1,784 432 1,987 634 2,160 830 2,305 975 2,538 1,224 2,871 1,481 2,968 1,875 25.00 1,326 687 1,587 931 1,791 1,125 1,959 1,268 2,221 1,492 2,582 1,772 2,688 2,178 26.00 897 1,014 1,233 1,259 1,461 1,426 1,645 1,558 1,964 1,784 2,343 2,043 2,462 2,464 27.00 593 1,472 914 1,640 1,154 1,780 1,342 1,906 1,692 2,147 2,061 2,415 2,196 2,834 28.00 374 1,962 669 2,063 903 2,165 1,099 2,274 1,439 2,515 1,832 2,758 1,965 3,195 29.00 209 2,457 463 2,525 701 2,620 888 2,668 1,225 2,898 1,621 3,131 1,772 3,558 30.00 132 2,957 322 2,989 531 3,060 712 3,133 1,042 3,295 1,435 3,510 1,580 3,937 31.00 91 3,457 232 3,457 393 3,519 563 3,576 881 3,713 1,262 3,907 1,418 4,330 32.00 91 3,957 158 3,957 298 3,957 443 4,034 732 4,143 1,107 4,320 1,267 4,736 33.00 91 4,457 107 4,457 234 4,457 338 4,457 609 4,584 973 4,740 1,124 5,141 34.00 91 4,957 94 4,957 164 4,957 277 4,957 509 4,957 847 5,176 1,009 5,561 35.00 91 5,457 91 5,457 115 5,457 213 5,457 414 5,457 741 5,603 884 5,997 36.00 91 5,957 91 5,957 104 5,957 132 5,957 343 5,957 639 5,957 794 6,422 37.00 91 6,457 91 6,457 95 6,457 - - 287 6,457 556 6,457 695 6,873 38.00 91 6,957 91 6,957 91 6,957 - - 223 6,957 478 6,957 - - 39.00 91 7,457 - - 91 7,457 - - 181 7,457 413 7,457 - - 40.00 91 7,957 - - 91 7,957 - - 132 7,957 360 7,957 - - 41.00 - - - - 91 8,457 - - 124 8,457 305 8,457 - -

Back to Top
BUD (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 14.50 - - - - 6,785 513 - - 7,173 1,025 - - - - 15.00 6,122 367 6,198 521 6,319 666 6,491 903 6,768 1,232 7,058 1,683 7,381 2,050 15.50 5,623 482 5,720 669 5,875 831 6,068 1,096 6,380 1,433 6,700 1,924 7,042 2,281 16.00 5,124 661 5,257 847 5,522 1,030 5,660 1,331 5,997 1,677 6,348 2,169 6,732 2,547 16.50 4,626 856 4,851 1,060 5,096 1,264 5,273 1,575 5,638 1,910 6,024 2,450 6,412 2,828 17.00 4,131 1,065 4,411 1,292 4,684 1,522 4,893 1,843 5,285 2,201 5,697 2,722 6,110 3,102 17.50 3,647 1,313 3,974 1,559 4,290 1,811 4,534 2,103 4,956 2,465 5,381 3,015 5,842 3,405 18.00 3,164 1,582 3,561 1,843 3,909 2,124 4,190 2,380 4,634 2,791 5,088 3,324 5,562 3,718 18.50 2,709 1,890 3,148 2,158 3,524 2,446 3,908 2,681 4,327 3,093 4,808 3,635 5,282 4,030 19.00 2,337 2,216 2,768 2,487 3,167 2,769 3,605 3,029 4,106 3,375 4,611 3,901 5,141 4,276 19.50 2,002 2,589 2,418 2,840 2,842 3,123 3,208 3,365 3,762 3,784 4,278 4,322 4,809 4,707 20.00 1,706 2,969 2,111 3,243 2,541 3,492 2,933 3,744 3,505 4,132 4,036 4,669 4,569 5,055 21.00 1,210 3,939 1,583 4,092 2,022 4,283 2,450 4,581 3,024 4,895 3,575 5,405 4,133 5,760 22.00 807 4,939 1,160 5,022 1,595 5,150 2,023 5,404 2,597 5,690 3,150 6,156 3,737 6,532 23.00 536 5,946 843 5,994 1,237 6,105 1,660 6,273 2,230 6,514 2,808 6,968 3,381 7,293 24.00 321 6,949 599 6,965 961 7,045 1,357 7,177 1,891 7,387 2,452 7,783 3,053 8,121 25.00 232 7,949 413 7,950 730 7,999 1,088 8,101 1,610 8,269 2,184 8,635 2,747 8,931 26.00 213 8,949 272 8,949 552 8,972 879 9,041 1,364 9,177 1,906 9,497 2,485 9,788 27.00 213 9,949 223 9,949 389 9,957 701 10,005 1,159 10,110 1,685 10,394 2,228 10,642 28.00 213 10,949 213 10,949 304 10,949 559 10,972 964 11,051 1,463 11,284 2,023 11,526 29.00 213 11,949 213 11,949 233 11,949 461 11,958 820 12,013 1,299 12,206 1,805 12,425 30.00 213 12,949 213 12,949 223 12,949 361 12,949 690 12,986 1,128 13,141 1,634 13,323 31.00 213 13,949 213 13,949 213 13,949 285 13,949 580 13,967 995 14,086 1,484 14,250 32.00 213 14,949 213 14,949 213 14,949 - - 490 14,949 879 15,035 1,315 15,181 33.00 213 15,949 213 15,949 213 15,949 - - 395 15,949 747 15,997 - - 34.00 - - - - 213 16,949 - - 324 16,949 - - - -

Back to Top
BYD (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 120.00 50,465 1,301 50,758 1,311 51,663 1,401 52,424 1,822 53,746 3,543 55,558 5,772 57,413 7,720 122.50 49,216 1,301 49,759 1,316 50,478 1,426 51,300 2,114 52,615 3,904 54,538 6,223 56,479 8,218 125.00 47,968 1,301 48,487 1,326 49,296 1,519 50,160 2,351 51,495 4,245 53,515 6,666 55,560 8,780 127.50 46,719 1,301 47,275 1,341 48,162 1,784 48,906 2,709 50,388 4,682 52,495 7,119 54,667 9,349 130.00 45,469 1,301 45,925 1,356 47,105 2,064 47,774 3,039 49,295 5,129 51,508 7,655 53,750 10,073 132.50 44,220 1,301 44,691 1,558 45,741 2,351 46,600 3,389 48,222 5,561 50,562 8,315 52,831 10,620 135.00 42,981 1,301 43,849 1,832 44,588 2,698 45,439 3,739 47,161 6,066 49,594 8,879 51,997 11,177 137.50 41,734 1,366 42,412 2,105 43,446 3,032 44,287 4,183 46,113 6,583 48,620 9,436 51,162 11,763 140.00 40,487 1,594 41,339 2,423 42,316 3,402 43,157 4,627 45,083 7,119 47,676 9,972 50,333 12,444 142.50 39,225 1,856 40,295 2,749 41,171 3,825 42,036 5,040 44,070 7,656 46,821 10,545 49,491 13,123 145.00 37,980 2,159 39,065 3,110 40,009 4,254 40,935 5,534 43,073 8,200 45,959 11,202 48,552 13,804 147.50 36,730 2,501 37,845 3,497 38,868 4,688 39,845 6,078 42,093 8,740 45,103 11,867 47,758 14,441 150.00 35,487 2,924 36,636 3,919 37,741 5,212 38,775 6,594 41,124 9,354 44,194 12,536 47,017 15,095 152.50 34,244 3,375 35,441 4,358 36,629 5,741 37,721 7,121 40,174 9,993 43,252 13,162 46,281 15,755 155.00 33,003 3,823 34,257 4,834 35,531 6,260 36,686 7,720 39,239 10,639 42,416 13,804 45,546 16,430 157.50 31,769 4,293 33,087 5,312 34,451 6,835 35,665 8,370 38,320 11,283 41,654 14,446 44,810 17,212 160.00 30,650 4,782 31,931 5,848 33,391 7,476 34,661 8,977 37,421 11,904 40,891 15,207 44,011 17,991 162.50 29,388 5,289 30,794 6,384 32,345 8,096 33,672 9,606 36,531 12,597 40,128 15,975 43,227 18,727 165.00 28,130 5,809 29,672 6,974 31,319 8,708 32,705 10,287 35,660 13,344 39,291 16,719 42,464 19,364 167.50 26,877 6,347 28,567 7,572 30,310 9,432 31,753 11,009 34,809 14,091 38,501 17,433 41,762 20,084 170.00 25,630 6,899 27,479 8,200 29,320 10,158 30,820 11,735 33,967 14,841 37,716 18,102 41,124 20,746 172.50 24,389 7,479 26,411 8,863 28,347 10,880 29,909 12,467 33,143 15,549 36,927 18,740 40,485 21,371 175.00 23,153 8,080 25,363 9,530 27,398 11,603 29,008 13,198 32,333 16,259 36,265 19,406 39,847 22,092 177.50 21,926 8,701 24,335 10,258 26,463 12,429 28,130 13,999 31,543 16,995 35,599 20,195 39,164 22,878 180.00 20,710 9,353 23,328 10,990 25,548 13,238 27,269 14,827 30,767 17,778 34,894 20,963 38,503 23,662 182.50 19,505 10,045 22,340 11,750 24,658 13,984 26,428 15,641 30,004 18,556 34,207 21,681 37,837 24,389 185.00 18,315 10,768 21,377 12,599 23,784 14,752 25,604 16,391 29,256 19,249 33,514 22,377 37,171 25,118 187.50 17,141 11,519 20,435 13,491 22,930 15,550 24,797 17,095 28,523 19,972 32,826 23,165 36,510 25,938 190.00 15,977 12,324 19,519 14,298 22,077 16,370 24,008 17,923 27,804 20,733 32,137 23,968 35,894 26,754 192.50 14,910 13,148 18,618 15,153 21,202 17,221 23,237 18,780 27,100 21,584 31,397 24,771 35,356 27,575 195.00 14,037 13,939 17,686 16,121 20,370 18,173 22,482 19,638 26,415 22,475 30,888 25,630 34,817 28,392 197.50 13,214 14,800 16,802 17,038 19,411 19,018 21,570 20,569 25,740 23,287 30,295 26,513 34,252 29,203 200.00 12,376 15,922 15,782 17,959 18,774 20,020 20,820 21,293 25,080 24,161 29,708 27,402 33,688 30,105 205.00 10,831 17,945 14,310 20,030 17,211 21,822 19,350 23,241 23,677 25,911 28,325 29,178 32,553 31,908 210.00 9,489 20,427 12,781 22,114 15,747 23,803 18,090 25,070 22,364 27,775 27,310 30,957 31,423 33,709 215.00 8,262 22,940 11,452 24,289 14,499 25,821 16,775 27,050 21,131 29,678 26,016 32,706 30,357 35,475 220.00 7,142 25,470 10,226 26,487 13,322 27,890 15,527 29,047 19,957 31,652 24,952 34,633 29,417 37,226 225.00 6,118 27,971 9,102 28,722 12,228 29,997 14,417 31,073 18,771 33,482 23,933 36,564 28,485 39,130 230.00 5,171 30,483 8,065 31,046 11,196 32,312 13,403 33,382 17,694 35,520 22,857 38,417 27,517 41,075 235.00 4,333 32,988 7,126 33,385 10,240 34,541 12,442 35,551 16,742 37,581 21,816 40,302 26,443 42,970 240.00 3,570 35,488 6,282 35,800 9,345 36,744 11,536 37,730 15,848 39,592 20,696 42,327 25,507 44,853 245.00 2,896 37,998 5,507 38,153 8,519 39,031 10,690 39,925 14,990 41,862 19,939 44,381 24,425 46,762 250.00 2,337 40,507 4,822 40,653 7,759 41,342 9,896 42,136 14,179 43,842 19,159 46,305 23,545 48,748 255.00 1,855 42,998 4,206 43,096 7,053 43,664 9,158 44,371 13,407 46,000 18,334 48,365 22,783 50,807 260.00 1,474 45,500 3,669 45,638 6,399 46,092 - - 12,672 48,174 17,530 50,455 22,161 52,739 265.00 1,301 48,002 3,178 48,139 5,802 48,553 - - 11,976 50,452 16,809 52,475 21,246 54,764 270.00 1,301 50,552 2,758 50,760 5,259 50,914 - - 11,314 52,647 16,202 54,660 20,370 56,793 275.00 1,301 53,010 2,383 53,051 4,750 53,283 - - 10,688 54,890 15,546 56,751 19,698 58,829 280.00 1,301 55,509 2,035 55,657 4,292 55,793 - - 10,092 57,159 14,920 59,110 19,140 60,887 285.00 1,301 58,010 1,748 58,113 3,879 58,211 - - 9,658 59,473 14,285 61,109 18,563 62,968 290.00 1,301 60,505 1,534 60,613 3,500 60,711 - - 9,116 61,868 13,650 63,347 17,940 65,044 295.00 1,301 63,005 1,381 63,100 3,142 63,315 - - 8,609 64,151 13,082 65,598 17,345 67,220 300.00 1,301 65,514 1,361 65,608 2,827 65,704 - - 8,122 66,599 12,601 67,797 16,744 69,429 310.00 1,301 70,507 1,336 70,598 2,285 70,773 - - 7,220 71,226 11,631 72,391 15,861 73,557 320.00 1,301 75,509 1,321 75,598 1,896 75,768 - - 6,424 76,142 10,802 77,055 14,958 78,406 330.00 1,301 80,511 1,311 80,660 1,515 80,768 - - 5,715 81,228 9,928 81,679 - - 340.00 1,301 85,540 1,306 85,659 1,381 85,767 - - 5,079 86,165 9,190 86,835 - - 350.00 1,301 90,542 1,301 90,657 1,356 90,771 - - 4,502 91,110 8,448 91,629 - - 360.00 1,301 95,543 1,301 95,657 1,336 95,771 - - 4,004 96,096 7,678 96,505 - - 370.00 1,301 100,543 1,301 100,656 1,326 100,771 - - 3,552 101,083 7,136 101,430 - - 380.00 1,301 105,544 1,301 105,657 1,316 105,771 - - 3,206 106,072 6,600 106,430 - - 390.00 1,301 110,544 - - 1,311 110,771 - - 2,811 111,072 6,055 111,429 - - 400.00 1,301 115,543 - - 1,306 115,769 - - 2,498 116,072 5,498 116,429 - - 410.00 1,301 120,545 - - 1,301 120,764 - - 2,218 121,066 5,131 121,424 - - 420.00 - - - - 1,301 125,764 - - 1,974 126,074 4,750 126,413 - -

Back to Top
BYE (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - - - 11,470 338 - - 11,706 619 - - - - 9.75 - - - - 11,228 348 - - 11,491 685 - - - - 10.00 - - - - 10,991 382 - - 11,267 768 - - - - 10.50 - - - - 10,505 500 - - 10,844 913 - - - - 11.00 - - - - 10,030 619 - - 10,418 1,093 - - - - 11.50 - - - - 9,561 773 - - 10,008 1,286 - - - - 12.00 - - - - 9,099 939 - - 9,615 1,506 10,055 2,032 - - 12.50 8,410 722 8,494 926 8,648 1,117 8,827 1,291 9,220 1,724 9,718 2,301 10,055 2,660 13.00 7,912 882 8,016 1,119 8,203 1,321 8,404 1,512 8,849 1,967 9,375 2,571 9,737 2,924 13.50 7,410 1,086 7,553 1,322 7,886 1,553 7,996 1,731 8,478 2,236 9,045 2,822 9,437 3,200 14.00 6,909 1,278 7,094 1,545 7,454 1,793 7,602 1,982 8,130 2,481 8,727 3,127 9,151 3,505 14.50 6,409 1,499 6,719 1,790 7,036 2,055 7,223 2,265 7,782 2,836 8,432 3,483 8,861 3,875 15.00 5,908 1,726 6,277 2,056 6,639 2,321 6,851 2,550 7,449 3,135 8,132 3,784 8,571 4,188 15.50 5,425 1,967 5,856 2,338 6,248 2,616 6,493 2,834 7,134 3,427 7,830 4,031 8,314 4,512 16.00 4,931 2,233 5,437 2,637 5,871 2,922 6,142 3,150 6,826 3,768 7,560 4,375 8,070 4,853 16.50 4,447 2,522 5,039 2,947 5,508 3,239 5,817 3,461 6,527 4,074 7,298 4,705 7,819 5,194 17.00 4,009 2,830 4,645 3,266 5,171 3,549 5,577 3,786 6,245 4,368 7,037 5,045 7,559 5,508 17.50 3,637 3,138 4,254 3,600 4,831 3,875 5,279 4,126 5,972 4,704 6,774 5,383 7,316 5,830 18.00 3,288 3,487 3,922 3,946 4,496 4,214 4,947 4,477 5,717 5,054 6,608 5,698 7,245 6,164 18.50 2,961 3,855 3,589 4,306 4,198 4,576 4,642 4,822 5,451 5,387 6,324 6,125 6,899 6,505 19.00 2,644 4,247 3,272 4,674 3,898 4,945 4,357 5,291 5,204 5,839 6,103 6,490 6,690 6,898 19.50 2,387 4,704 2,994 5,066 3,605 5,337 4,077 5,686 4,977 6,245 5,882 6,866 6,472 7,274 20.00 2,132 5,214 2,746 5,469 3,340 5,758 3,828 6,088 4,747 6,638 5,652 7,254 6,378 7,649 21.00 1,682 6,228 2,298 6,374 2,877 6,618 3,369 6,938 4,261 7,431 5,281 8,046 6,023 8,430 22.00 1,304 7,241 1,915 7,318 2,467 7,504 2,976 7,805 3,881 8,278 4,915 8,846 5,660 9,238 23.00 973 8,251 1,579 8,289 2,104 8,423 2,669 8,692 3,533 9,125 4,565 9,677 5,310 10,040 24.00 716 9,258 1,298 9,291 1,826 9,368 2,347 9,605 3,270 10,003 4,264 10,525 4,926 10,868 25.00 516 10,261 1,062 10,276 1,563 10,381 2,062 10,525 2,980 10,895 3,964 11,378 4,642 11,730 26.00 411 11,261 882 11,263 1,330 11,349 1,803 11,468 2,712 11,789 3,681 12,254 4,364 12,579 27.00 335 12,261 727 12,257 1,129 12,316 1,587 12,416 2,469 12,709 3,450 13,145 4,102 13,432 28.00 318 13,261 572 13,256 944 13,294 1,387 13,376 2,251 13,636 3,220 14,033 3,888 14,330 29.00 318 14,261 469 14,256 799 14,279 1,220 14,341 2,047 14,568 2,983 14,934 3,673 15,224 30.00 318 15,261 367 15,258 674 15,269 1,049 15,319 1,855 15,520 2,796 15,860 3,440 16,120 31.00 318 16,261 338 16,261 573 16,260 - - 1,693 16,468 2,619 16,786 3,250 17,016 32.00 318 17,261 328 17,261 499 17,259 - - 1,546 17,426 2,432 17,708 3,085 17,947 33.00 318 18,261 318 18,261 423 18,258 - - 1,415 18,397 2,264 18,648 2,920 18,868 34.00 318 19,261 318 19,261 368 19,261 - - 1,282 19,362 2,134 19,599 2,752 19,792 35.00 - - - - 358 20,261 - - 1,167 20,333 2,010 20,550 - - 36.00 - - - - 348 21,261 - - - - - - - - 37.00 - - - - 338 22,261 - - - - - - - - 38.00 - - - - 328 23,261 - - - - - - - - 39.00 - - - - 318 24,261 - - - - - - - - 40.00 - - - - 318 25,261 - - - - - - - - 41.00 - - - - 318 26,261 - - - - - - - -

Back to Top
CCC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,158 31 1,168 39 1,168 45 1,182 52 1,215 61 1,228 147 1,247 208 2.40 1,058 31 1,068 43 1,069 51 1,082 57 1,115 93 1,143 175 1,164 244 2.50 958 32 968 48 983 56 1,000 64 1,032 119 1,060 227 1,078 282 2.60 858 37 868 53 883 63 900 94 958 143 988 266 1,007 327 2.70 758 45 768 60 797 94 814 121 881 185 912 314 931 386 2.80 659 57 680 91 708 124 738 150 804 223 834 369 866 440 2.90 567 77 589 121 628 167 658 193 735 270 767 435 799 494 3.00 466 114 514 167 546 208 576 245 664 320 706 487 740 556 3.10 368 156 427 223 479 259 521 294 611 376 647 550 689 615 3.20 278 214 355 276 410 319 454 361 546 430 590 616 637 683 3.30 201 288 288 354 346 385 394 417 489 502 536 695 595 767 3.40 152 384 225 429 290 460 340 489 440 571 478 768 547 843 3.50 103 475 183 510 242 539 283 567 399 640 440 842 502 916 3.60 79 575 139 596 204 623 248 651 358 713 398 924 464 989 3.70 63 675 109 688 163 706 211 734 315 798 360 986 422 1,070 3.80 52 775 76 775 137 796 186 814 282 870 326 1,084 384 1,151 3.90 45 875 69 875 110 896 144 902 248 960 295 1,172 352 1,230 4.00 41 975 64 975 77 975 117 1,002 211 1,038 260 1,250 320 1,310 4.10 39 1,075 60 1,075 72 1,075 84 1,075 189 1,126 238 1,338 288 1,397 4.20 36 1,175 56 1,175 68 1,175 79 1,175 166 1,212 202 1,425 267 1,475 4.30 33 1,275 53 1,275 64 1,275 - - 143 1,310 176 1,458 246 1,562 4.40 32 1,375 51 1,375 61 1,375 - - 115 1,375 155 1,611 226 1,649 4.50 31 1,475 48 1,475 59 1,475 - - 83 1,475 126 1,696 205 1,736 4.60 31 1,575 45 1,575 56 1,575 - - 80 1,575 93 1,796 179 1,836 4.70 31 1,675 44 1,675 53 1,675 - - 77 1,675 88 1,879 157 1,922 4.80 31 1,775 - - 52 1,775 - - 75 1,775 85 1,980 - - 4.90 31 1,875 - - 51 1,875 - - 72 1,875 83 2,080 - - 5.00 - - - - 49 1,975 - - 69 1,975 81 2,161 - - 5.25 - - - - 45 2,225 - - 65 2,225 76 2,415 - - 5.50 - - - - 43 2,475 - - 61 2,475 72 2,646 - - 5.75 - - - - 41 2,725 - - 57 2,725 68 2,880 - - 6.00 - - - - 39 2,975 - - 55 2,975 64 3,132 - - 6.25 - - - - 37 3,225 - - 53 3,225 - - - - 6.50 - - - - 36 3,475 - - 51 3,475 - - - - 6.75 - - - - 36 3,725 - - - - - - - - 7.00 - - - - 35 3,975 - - - - - - - - 7.25 - - - - 33 4,225 - - - - - - - -

Back to Top
CCE (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - - - 4,922 103 - - - - - - - - 3.10 - - - - 4,821 103 - - - - - - - - 3.20 - - - - 4,721 103 - - - - - - - - 3.30 - - - - 4,621 103 - - 4,643 103 - - - - 3.40 - - - - 4,521 103 - - 4,537 103 - - - - 3.50 - - - - 4,419 103 - - 4,468 103 - - - - 3.60 - - - - 4,319 103 - - 4,368 103 - - - - 3.70 - - - - 4,217 103 - - 4,266 108 - - - - 3.80 - - - - 4,117 103 - - 4,166 113 - - - - 3.90 - - - - 4,018 103 - - 4,087 119 - - - - 4.00 - - - - 3,918 103 - - 3,987 125 - - - - 4.10 - - - - 3,819 103 - - 3,905 133 - - - - 4.20 - - - - 3,719 103 - - 3,806 141 - - - - 4.30 - - - - 3,636 103 - - 3,723 186 - - - - 4.40 3,502 103 3,512 103 3,536 108 - - 3,638 229 3,684 493 - - 4.50 3,402 103 3,421 103 3,436 115 - - 3,552 264 3,697 544 - - 4.60 3,302 108 3,321 111 3,336 123 - - 3,468 297 3,614 585 - - 4.70 3,202 119 3,221 121 3,251 129 - - 3,382 333 3,444 626 - - 4.80 3,102 131 3,121 133 3,151 136 - - 3,294 366 3,357 674 - - 4.90 3,003 144 3,021 146 3,051 145 3,112 267 3,208 417 3,280 732 3,343 904 5.00 2,903 160 2,921 162 2,965 195 3,012 306 3,132 445 3,210 774 3,271 958 5.25 2,653 209 2,682 231 2,738 284 2,798 400 2,940 550 3,017 913 3,093 1,099 5.50 2,403 274 2,451 305 2,518 386 2,590 505 2,744 680 2,836 1,053 2,929 1,234 5.75 2,153 357 2,215 407 2,304 499 2,399 627 2,566 807 2,669 1,200 2,770 1,374 6.00 1,908 452 2,009 520 2,094 635 2,201 766 2,392 939 2,502 1,370 2,618 1,548 6.25 1,657 558 1,798 642 1,899 775 2,028 906 2,232 1,094 2,344 1,534 2,475 1,706 6.50 1,411 676 1,597 787 1,732 939 1,858 1,061 2,069 1,251 2,200 1,711 2,340 1,901 6.75 1,166 818 1,390 968 1,551 1,105 1,713 1,217 1,922 1,414 2,062 1,885 2,215 2,084 7.00 944 978 1,200 1,157 1,383 1,281 1,552 1,392 1,789 1,585 1,959 2,040 2,119 2,231 7.25 790 1,201 1,040 1,357 1,238 1,483 1,375 1,578 1,653 1,767 1,806 2,264 1,973 2,444 7.50 656 1,453 895 1,572 1,098 1,683 1,244 1,787 1,523 1,962 1,681 2,456 1,867 2,644 7.75 546 1,705 754 1,780 964 1,885 1,131 1,991 1,411 2,153 1,577 2,652 1,767 2,842 8.00 438 1,957 635 2,019 849 2,104 1,013 2,196 1,307 2,351 1,467 2,856 1,664 3,032 8.25 355 2,207 544 2,250 745 2,323 904 2,406 1,198 2,556 1,376 3,054 1,579 3,233 8.50 290 2,457 451 2,485 650 2,550 819 2,621 1,100 2,766 1,287 3,265 1,491 3,444 8.75 240 2,707 348 2,730 568 2,778 729 2,842 1,011 2,973 1,185 3,483 1,412 3,650 9.00 200 2,957 293 2,967 482 3,013 656 3,068 932 3,190 1,119 3,690 1,323 3,857 9.25 170 3,207 236 3,217 415 3,248 578 3,302 853 3,412 1,030 3,912 1,253 4,064 9.50 148 3,457 173 3,457 340 3,488 516 3,534 785 3,638 967 4,125 1,187 4,287 9.75 129 3,707 160 3,707 292 3,728 453 3,763 717 3,860 902 4,349 1,118 4,503 10.00 115 3,957 149 3,957 239 3,957 412 4,003 664 4,088 842 4,578 1,049 4,720 10.50 103 4,457 132 4,457 168 4,457 328 4,489 553 4,544 717 5,025 954 5,161

Back to Top
CDA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.35 2,731 97 2,736 97 2,740 97 2,746 97 2,756 97 2,780 99 2,778 112 0.40 2,481 97 2,486 97 2,493 97 2,498 97 2,510 101 2,530 107 2,528 128 0.45 2,231 97 2,238 97 2,244 100 2,251 104 2,276 109 2,280 115 2,278 145 0.50 1,981 108 1,989 112 1,996 112 2,004 115 2,026 121 2,030 129 2,028 167 0.55 1,732 128 1,740 131 1,748 131 1,769 131 1,776 136 1,826 145 1,824 336 0.60 1,482 157 1,507 160 1,514 159 1,518 159 1,564 157 1,618 239 1,615 432 0.65 1,232 201 1,254 201 1,294 201 1,300 254 1,350 256 1,407 332 1,404 579 0.70 986 268 1,026 310 1,071 310 1,080 353 1,133 356 1,238 480 1,234 770 0.75 729 392 795 425 843 460 895 498 955 510 1,067 623 1,063 957 0.80 522 551 593 581 648 613 706 651 772 707 891 809 888 1,142 0.85 399 741 442 771 492 803 559 809 631 895 813 949 810 1,326 0.90 281 975 336 1,000 339 1,005 405 1,039 545 1,083 681 1,171 678 1,546 0.95 228 1,229 232 1,234 234 1,237 306 1,267 394 1,306 603 1,351 605 1,798 1.00 193 1,482 198 1,488 200 1,490 201 1,494 300 1,528 463 1,571 464 2,049 1.05 171 1,734 176 1,741 177 1,744 183 1,745 197 1,749 378 1,788 378 2,264 1.10 153 1,987 159 1,994 161 1,996 171 1,998 184 2,002 290 2,006 290 2,514 1.15 141 2,228 147 2,228 152 2,228 161 2,228 175 2,228 190 2,258 192 2,727 1.20 132 2,478 137 2,478 145 2,478 153 2,478 167 2,478 181 2,478 183 2,976 1.25 124 2,728 131 2,728 140 2,728 148 2,728 160 2,728 175 2,728 175 3,224 1.30 119 2,978 125 2,978 135 2,978 143 2,978 153 2,978 168 2,978 169 3,474 1.35 113 3,228 121 3,228 131 3,228 - - 149 3,228 163 3,228 165 3,698 1.40 109 3,478 119 3,478 128 3,478 - - 145 3,478 159 3,478 161 3,942 1.45 105 3,728 116 3,728 124 3,728 - - 141 3,728 155 3,728 157 4,186 1.50 103 3,978 113 3,978 121 3,978 - - 139 3,978 151 3,978 155 4,430 1.55 100 4,228 111 4,228 120 4,228 - - 136 4,228 148 4,228 151 4,680 1.60 97 4,478 - - 117 4,478 - - 133 4,478 145 4,478 - - 1.65 97 4,728 - - 116 4,728 - - 131 4,728 143 4,728 - - 1.70 97 4,978 - - 113 4,978 - - 129 4,978 140 4,978 - - 1.75 97 5,228 - - 112 5,228 - - 127 5,228 139 5,228 - - 1.80 97 5,478 - - 111 5,478 - - 125 5,478 136 5,478 - - 1.85 - - - - 109 5,728 - - 124 5,728 - - - - 1.90 - - - - 108 5,978 - - 123 5,978 - - - - 1.95 - - - - 107 6,228 - - - - - - - -

Back to Top
CGN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 6,803 238 6,839 254 6,888 282 6,893 303 7,012 334 7,001 417 7,005 448 1.25 6,304 246 6,341 274 6,388 302 6,392 323 6,512 355 6,488 445 6,488 670 1.30 5,804 275 5,844 294 5,888 323 5,888 351 6,012 389 6,129 669 6,143 870 1.35 5,304 311 5,345 320 5,388 354 5,392 380 5,513 417 5,629 874 5,644 1,054 1.40 4,805 355 4,871 362 4,888 381 4,992 409 5,117 456 5,236 1,067 5,257 1,251 1.45 4,305 415 4,369 420 4,388 427 4,492 459 4,617 686 4,735 1,252 4,859 1,543 1.50 3,807 497 3,867 500 3,964 496 4,073 690 4,208 887 4,425 1,564 4,457 1,831 1.55 3,307 610 3,424 608 3,533 718 3,568 902 3,881 1,088 4,011 1,852 4,052 2,014 1.60 2,811 762 2,914 842 3,096 943 3,219 1,111 3,457 1,287 3,599 2,126 3,731 2,382 1.65 2,328 951 2,523 1,079 2,651 1,171 2,864 1,324 3,116 1,592 3,253 2,413 3,393 2,657 1.70 1,802 1,210 2,054 1,392 2,275 1,507 2,503 1,638 2,768 1,886 2,920 2,775 3,069 3,016 1.75 1,457 1,590 1,641 1,710 1,886 1,912 2,037 2,034 2,507 2,186 2,663 3,048 2,920 3,279 1.80 1,138 1,981 1,296 2,123 1,577 2,303 1,844 2,423 2,241 2,565 2,408 3,486 2,572 3,722 1.85 886 2,478 1,066 2,597 1,253 2,691 1,548 2,723 1,861 2,926 2,145 3,926 2,302 4,140 1.90 726 2,987 846 3,060 1,038 3,147 1,232 3,176 1,688 3,372 1,861 4,341 2,049 4,489 1.95 608 3,488 622 3,516 817 3,596 1,030 3,619 1,389 3,806 1,710 4,685 1,877 4,900 2.00 520 3,988 536 3,988 570 4,041 815 4,056 1,204 4,243 1,408 5,112 1,732 5,331 2.10 408 4,988 433 4,988 487 4,988 533 4,988 974 5,088 1,187 6,023 1,392 6,155 2.20 342 5,988 384 5,988 432 5,988 473 5,988 742 5,988 798 6,933 1,023 7,063 2.30 299 6,988 350 6,988 393 6,988 432 6,988 491 6,988 542 7,831 802 7,966 2.40 268 7,988 326 7,988 366 7,988 400 7,988 455 7,988 501 8,832 542 8,860 2.50 247 8,988 306 8,988 344 8,988 376 8,988 427 8,988 473 9,717 506 9,861 2.60 238 9,988 290 9,988 327 9,988 - - 404 9,988 452 10,724 489 10,736 2.70 238 10,988 278 10,988 312 10,988 - - 385 10,988 428 11,727 472 11,743 2.80 238 11,988 - - 300 11,988 - - 371 11,988 407 12,628 - - 2.90 238 12,988 - - 290 12,988 - - 358 12,988 395 13,607 - - 3.00 238 13,988 - - 282 13,988 - - 346 13,988 383 14,601 - - 3.10 - - - - 274 14,988 - - 336 14,988 - - - - 3.20 - - - - 267 15,988 - - - - - - - - 3.30 - - - - 262 16,988 - - - - - - - -

Back to Top
CHT (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 - - - - 9,852 171 - - - - - - - - 35.00 9,210 171 9,272 171 9,356 171 9,441 171 9,657 186 9,795 410 9,825 444 36.00 8,710 171 8,775 171 8,861 171 8,946 171 9,177 196 9,302 502 9,336 559 37.00 8,210 171 8,275 171 8,369 171 8,456 176 8,682 231 8,815 608 8,848 670 38.00 7,710 171 7,779 171 7,873 176 7,970 181 8,192 303 8,337 721 8,370 835 39.00 7,210 171 7,283 171 7,382 181 7,479 186 7,705 371 7,864 829 7,894 978 40.00 6,711 171 6,785 171 6,889 186 6,992 225 7,224 475 7,399 969 7,429 1,168 41.00 6,207 171 6,261 176 6,328 234 6,399 296 6,753 580 6,935 1,128 6,998 1,344 42.00 5,708 191 5,764 239 5,846 314 5,928 398 6,287 696 6,495 1,301 6,567 1,571 43.00 5,208 263 5,270 320 5,365 422 5,522 522 5,831 840 6,057 1,494 6,154 1,786 44.00 4,708 366 4,782 453 4,928 551 5,057 673 5,390 1,000 5,621 1,696 5,768 2,043 45.00 4,213 522 4,304 603 4,457 703 4,596 828 4,960 1,193 5,216 1,930 5,379 2,297 46.00 3,713 706 3,829 789 3,989 887 4,149 1,033 4,543 1,396 4,808 2,169 4,989 2,573 47.00 3,208 913 3,356 999 3,552 1,105 3,728 1,267 4,140 1,631 4,427 2,434 4,602 2,871 48.00 2,706 1,143 2,884 1,245 3,120 1,361 3,315 1,532 3,748 1,887 4,057 2,706 4,202 3,174 49.00 2,202 1,390 2,447 1,531 2,708 1,656 2,919 1,821 3,381 2,165 3,695 3,002 3,903 3,500 50.00 1,751 1,686 2,012 1,851 2,307 1,994 2,550 2,144 3,024 2,471 3,359 3,314 3,620 3,840 52.50 1,075 2,874 1,238 2,919 1,506 3,027 1,759 3,118 2,297 3,366 2,628 4,201 2,983 4,734 55.00 595 4,132 735 4,139 953 4,176 1,181 4,232 1,705 4,371 2,009 5,206 2,489 5,747 57.50 322 5,388 422 5,388 596 5,404 792 5,421 1,241 5,505 1,498 6,226 2,079 6,805 60.00 171 6,639 235 6,649 371 6,659 502 6,671 883 6,689 1,096 7,342 1,735 7,927 62.50 171 7,888 176 7,888 219 7,888 311 7,888 620 7,914 784 8,476 1,466 9,068 65.00 171 9,138 171 9,138 181 9,138 195 9,138 434 9,138 545 9,631 1,237 10,246 67.50 171 10,388 171 10,388 176 10,388 176 10,388 291 10,388 390 10,796 1,047 11,403 70.00 171 11,638 171 11,638 171 11,638 171 11,638 209 11,638 269 12,039 906 12,582 72.50 171 12,888 171 12,888 171 12,888 171 12,888 181 12,888 181 13,279 774 13,769 75.00 171 14,138 171 14,138 171 14,138 171 14,138 176 14,138 176 14,515 673 14,967 77.50 171 15,388 171 15,388 171 15,388 171 15,388 171 15,388 171 15,750 592 16,162 80.00 171 16,638 171 16,638 171 16,638 171 16,638 171 16,638 171 16,985 511 17,354 82.50 171 17,888 171 17,888 171 17,888 - - 171 17,888 171 18,220 454 18,555 85.00 - - - - 171 19,138 - - 171 19,191 - - - - 87.50 - - - - 171 20,388 - - - - - - - -

Back to Top
CHU (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.60 2,272 66 2,286 77 2,296 91 2,306 103 2,326 121 2,401 153 2,414 264 2.70 2,072 66 2,086 87 2,097 102 2,106 114 2,172 133 2,202 219 2,249 315 2.80 1,872 78 1,886 97 1,914 113 1,909 127 1,972 147 2,034 315 2,077 400 2.90 1,672 93 1,686 109 1,714 127 1,744 142 1,802 214 1,862 395 1,933 505 3.00 1,473 117 1,486 125 1,514 146 1,569 208 1,652 275 1,713 449 1,779 579 3.10 1,273 150 1,308 150 1,338 215 1,390 271 1,474 366 1,558 552 1,650 700 3.20 1,074 200 1,138 222 1,192 282 1,229 335 1,334 447 1,419 649 1,510 788 3.30 880 271 949 299 1,022 380 1,061 425 1,189 553 1,278 766 1,389 920 3.40 681 363 785 425 864 493 925 559 1,057 675 1,170 896 1,265 1,045 3.50 505 491 629 567 716 624 801 682 940 790 1,057 1,024 1,173 1,168 3.60 377 664 500 730 599 781 669 834 817 936 937 1,162 1,078 1,285 3.70 275 865 387 901 473 948 573 981 730 1,080 836 1,296 985 1,423 3.80 210 1,065 292 1,081 388 1,108 473 1,154 617 1,233 753 1,468 877 1,570 3.90 164 1,265 227 1,282 298 1,293 392 1,322 547 1,400 664 1,613 801 1,719 4.00 133 1,465 158 1,465 236 1,494 303 1,504 473 1,565 595 1,777 733 1,883 4.10 111 1,665 141 1,665 168 1,665 243 1,665 395 1,744 497 1,958 673 2,042 4.20 97 1,865 129 1,865 154 1,865 175 1,865 346 1,922 449 2,115 605 2,205 4.30 85 2,065 118 2,065 142 2,065 162 2,065 250 2,065 405 2,292 533 2,359 4.40 77 2,265 110 2,265 133 2,265 151 2,265 183 2,265 316 2,469 464 2,538 4.50 70 2,465 103 2,465 125 2,465 142 2,465 172 2,465 259 2,642 412 2,714 4.60 66 2,665 98 2,665 118 2,665 - - 163 2,665 192 2,814 371 2,887 4.70 66 2,865 93 2,865 111 2,865 - - 155 2,865 182 3,014 316 3,061 4.80 66 3,065 89 3,065 107 3,065 - - 147 3,065 172 3,181 260 3,230 4.90 - - - - 102 3,265 - - 142 3,265 - - - - 5.00 - - - - 98 3,465 - - 137 3,465 - - - - 5.25 - - - - 91 3,965 - - 125 3,965 - - - - 5.50 - - - - 85 4,465 - - - - - - - - 5.75 - - - - 79 4,965 - - - - - - - -

Back to Top
CIT (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - - - 3,142 87 - - - - - - - - 5.00 3,016 87 3,030 87 3,042 87 3,068 89 3,108 143 3,160 344 3,183 438 5.25 2,766 97 2,780 100 2,792 100 2,829 138 2,884 190 2,947 424 2,971 539 5.50 2,516 127 2,530 128 2,554 150 2,590 186 2,656 282 2,733 529 2,769 650 5.75 2,266 169 2,288 169 2,322 206 2,369 280 2,448 365 2,536 654 2,576 768 6.00 2,016 228 2,044 244 2,088 282 2,145 367 2,236 476 2,343 788 2,389 916 6.25 1,766 307 1,805 337 1,868 385 1,936 484 2,040 595 2,161 923 2,216 1,063 6.50 1,515 403 1,576 452 1,650 504 1,740 608 1,858 724 1,985 1,079 2,051 1,222 6.75 1,267 521 1,363 582 1,468 658 1,564 760 1,708 880 1,847 1,227 1,899 1,367 7.00 1,018 651 1,151 735 1,275 819 1,385 900 1,535 1,031 1,671 1,389 1,755 1,534 7.25 805 811 963 889 1,101 984 1,221 1,075 1,377 1,185 1,520 1,563 1,637 1,724 7.50 645 1,020 775 1,093 919 1,179 1,038 1,257 1,234 1,357 1,404 1,770 1,502 1,891 7.75 517 1,274 607 1,326 772 1,396 900 1,471 1,098 1,566 1,262 1,960 1,372 2,078 8.00 401 1,526 491 1,555 640 1,612 780 1,678 967 1,765 1,142 2,165 1,254 2,270 8.25 313 1,780 385 1,796 530 1,838 668 1,894 841 1,968 1,036 2,363 1,153 2,474 8.50 245 2,030 290 2,036 430 2,067 566 2,113 735 2,178 929 2,574 1,056 2,670 8.75 196 2,280 227 2,283 343 2,306 474 2,336 654 2,397 843 2,780 964 2,882 9.00 160 2,530 166 2,530 272 2,544 395 2,576 570 2,619 756 3,000 892 3,089 9.25 133 2,780 140 2,780 226 2,788 354 2,810 500 2,843 677 3,223 810 3,304 9.50 113 3,030 120 3,030 179 3,030 292 3,044 445 3,076 615 3,435 746 3,518 9.75 99 3,280 104 3,280 125 3,280 252 3,280 389 3,316 548 3,668 688 3,741 10.00 87 3,530 95 3,530 116 3,530 - - 331 3,554 497 3,889 628 3,962 10.50 87 4,030 87 4,030 101 4,030 - - 256 4,030 391 4,349 513 4,412 11.00 87 4,530 87 4,530 91 4,530 - - 175 4,530 302 4,824 426 4,875 11.50 87 5,030 87 5,030 87 5,030 - - 120 5,030 258 5,289 - - 12.00 - - - - 87 5,530 - - 111 5,530 176 5,779 - - 12.50 - - - - 87 6,030 - - 103 6,030 123 6,252 - - 13.00 - - - - 87 6,530 - - - - - - - -

Back to Top
CKH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 6,460 175 6,509 175 6,578 240 6,658 355 6,876 640 6,967 1,140 7,070 1,433 34.00 5,962 175 6,017 202 6,105 349 6,205 486 6,446 797 6,549 1,335 6,673 1,664 35.00 5,463 237 5,528 297 5,640 466 5,754 636 6,034 974 6,146 1,570 6,295 1,899 36.00 4,963 332 5,052 427 5,181 630 5,320 817 5,632 1,170 5,752 1,807 5,925 2,148 37.00 4,463 462 4,582 583 4,741 826 4,989 1,016 5,248 1,414 5,387 2,078 5,574 2,418 38.00 3,965 646 4,124 776 4,383 1,046 4,572 1,255 4,878 1,649 5,018 2,343 5,227 2,689 39.00 3,470 852 3,725 1,000 3,963 1,303 4,172 1,514 4,518 1,922 4,680 2,655 4,915 2,998 40.00 2,990 1,084 3,292 1,279 3,566 1,579 3,792 1,795 4,181 2,185 4,343 2,955 4,596 3,302 41.00 2,507 1,347 2,883 1,599 3,184 1,893 3,429 2,105 3,854 2,448 4,033 3,286 4,310 3,621 42.00 2,040 1,651 2,498 1,928 2,829 2,198 3,095 2,384 3,601 2,750 3,790 3,621 4,035 3,963 43.00 1,677 1,989 2,142 2,293 2,499 2,536 2,773 2,717 3,303 3,087 3,497 3,913 3,809 4,231 44.00 1,375 2,443 1,808 2,695 2,191 2,908 2,471 3,082 3,021 3,471 3,179 4,339 3,516 4,655 45.00 1,109 2,943 1,484 3,116 1,869 3,303 2,161 3,455 2,710 3,844 2,930 4,702 3,279 5,026 46.00 883 3,441 1,232 3,546 1,613 3,709 1,904 3,848 2,445 4,216 2,693 5,095 3,038 5,392 47.00 678 3,943 1,005 4,041 1,391 4,128 1,680 4,255 2,223 4,609 2,470 5,483 2,846 5,776 48.00 512 4,445 811 4,505 1,189 4,626 1,474 4,743 2,018 5,012 2,261 5,883 2,636 6,168 49.00 374 4,945 648 4,984 1,001 5,076 1,280 5,176 1,846 5,422 2,065 6,298 2,446 6,565 50.00 286 5,445 500 5,467 842 5,539 1,129 5,619 1,670 5,847 1,868 6,712 2,275 6,967 52.50 175 6,695 278 6,695 530 6,725 783 6,773 1,281 6,939 1,496 7,784 1,879 8,009 55.00 175 7,945 175 7,945 338 7,945 531 7,945 964 8,077 1,167 8,891 1,558 9,094 57.50 175 9,195 175 9,195 188 9,195 347 9,195 722 9,195 904 10,030 1,278 10,193 60.00 175 10,445 175 10,445 175 10,445 233 10,445 526 10,445 692 11,188 1,037 11,326 62.50 175 11,695 175 11,695 175 11,695 175 11,695 396 11,695 533 12,365 857 12,479 65.00 175 12,945 175 12,945 175 12,945 - - 272 12,945 414 13,550 691 13,643 67.50 175 14,195 175 14,195 175 14,195 - - 188 14,195 308 14,751 561 14,831 70.00 175 15,445 175 15,445 175 15,445 - - 175 15,445 218 15,964 453 16,018 72.50 175 16,695 175 16,695 175 16,695 - - 175 16,695 175 17,174 378 17,214 75.00 175 17,945 175 17,945 175 17,945 - - 175 17,945 175 18,403 - - 77.50 - - - - 175 19,195 - - 175 19,195 175 19,604 - - 80.00 - - - - 175 20,445 - - 175 20,445 - - - - 82.50 - - - - 175 21,695 - - - - - - - -

Back to Top
CKP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 36.00 - - - - 14,984 1,080 - - - - - - - - 37.00 13,706 1,047 13,835 1,199 14,047 1,374 14,286 1,592 14,761 2,239 15,119 3,594 15,407 4,230 38.00 12,707 1,341 12,867 1,516 13,120 1,715 13,394 2,013 13,926 2,642 14,313 4,070 14,641 4,746 39.00 11,708 1,689 11,909 1,885 12,209 2,107 12,717 2,440 13,120 3,114 13,550 4,624 13,911 5,301 40.00 10,709 2,091 10,969 2,294 11,476 2,535 11,846 2,930 12,329 3,589 12,792 5,174 13,207 5,845 41.00 9,707 2,507 10,146 2,761 10,600 3,011 11,008 3,455 11,564 4,148 12,068 5,778 12,507 6,456 42.00 8,708 2,954 9,231 3,268 9,743 3,556 10,200 4,013 10,831 4,697 11,357 6,401 11,864 7,083 43.00 7,718 3,443 8,348 3,818 8,928 4,188 9,422 4,655 10,121 5,324 10,687 7,021 11,227 7,697 44.00 6,723 3,980 7,486 4,425 8,139 4,854 8,674 5,301 9,434 5,948 10,051 7,719 10,613 8,380 45.00 5,737 4,596 6,645 5,076 7,367 5,576 7,935 5,980 8,780 6,643 9,407 8,399 10,033 9,065 46.00 5,014 5,271 5,843 5,758 6,608 6,278 7,214 6,651 8,267 7,240 8,960 8,995 9,627 9,615 47.00 4,369 6,005 5,103 6,517 5,891 7,011 6,511 7,361 7,666 8,054 8,266 9,854 8,949 10,480 48.00 3,803 7,013 4,447 7,420 5,282 7,809 5,907 8,122 6,998 8,817 7,698 10,604 8,426 11,230 49.00 3,294 8,038 3,840 8,312 4,713 8,627 5,351 8,927 6,469 9,569 7,209 11,377 7,966 11,977 50.00 2,831 9,044 3,342 9,232 4,174 9,477 4,837 9,763 5,959 10,389 6,718 12,173 7,489 12,729 52.50 1,829 11,565 2,310 11,641 3,033 11,838 3,708 11,926 4,816 12,466 5,621 14,211 6,436 14,730 55.00 1,085 14,073 1,525 14,085 2,144 14,191 2,768 14,334 3,852 14,652 4,658 16,313 5,477 16,802 57.50 681 16,573 975 16,573 1,475 16,611 2,042 16,697 3,042 16,916 3,814 18,504 4,691 18,916 60.00 496 19,073 567 19,073 997 19,073 1,479 19,107 2,381 19,250 3,130 20,757 3,984 21,125 62.50 496 21,573 496 21,573 696 21,573 1,102 21,573 1,855 21,650 2,560 23,033 3,366 23,348 65.00 496 24,073 496 24,073 516 24,073 726 24,073 1,430 24,073 2,062 25,347 2,854 25,621 67.50 496 26,573 496 26,573 496 26,573 532 26,573 1,070 26,573 1,679 27,709 2,402 27,934 70.00 496 29,073 496 29,073 496 29,073 496 29,073 806 29,073 1,351 30,077 2,044 30,271 72.50 496 31,573 496 31,573 496 31,573 - - 633 31,573 1,056 32,473 1,684 32,633 75.00 496 34,073 496 34,073 496 34,073 - - 506 34,073 846 34,886 1,434 35,021 77.50 496 36,573 496 36,573 496 36,573 - - 496 36,573 671 37,310 - - 80.00 496 39,073 - - 496 39,073 - - 496 39,073 567 39,739 - -

Back to Top
CLI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,861 88 3,886 88 3,912 109 3,954 148 4,052 264 4,205 417 4,209 704 7.00 3,612 88 3,636 88 3,675 143 3,717 186 3,827 331 3,991 486 3,993 775 7.25 3,362 88 3,386 88 3,438 178 3,481 221 3,613 384 3,789 549 3,795 875 7.50 3,112 88 3,147 121 3,209 217 3,253 277 3,397 451 3,586 628 3,590 966 7.75 2,862 100 2,906 161 2,979 252 3,036 340 3,191 503 3,391 710 3,395 1,067 8.00 2,612 127 2,666 203 2,749 333 2,817 408 2,983 587 3,195 778 3,205 1,183 8.25 2,365 165 2,432 270 2,526 393 2,606 499 2,783 664 3,048 878 3,056 1,297 8.50 2,115 236 2,188 335 2,301 479 2,412 587 2,621 764 2,858 971 2,873 1,410 8.75 1,870 315 1,960 421 2,092 574 2,204 684 2,417 874 2,667 1,086 2,677 1,537 9.00 1,622 407 1,742 535 1,888 691 2,005 795 2,229 985 2,493 1,195 2,506 1,662 9.25 1,374 526 1,537 658 1,690 804 1,810 913 2,048 1,100 2,316 1,309 2,328 1,798 9.50 1,137 661 1,328 805 1,496 951 1,620 1,049 1,873 1,239 2,147 1,450 2,163 1,943 9.75 911 815 1,135 970 1,314 1,103 1,444 1,204 1,704 1,375 1,983 1,585 1,998 2,085 10.00 752 987 972 1,165 1,145 1,277 1,290 1,362 1,551 1,525 1,836 1,736 1,852 2,241 10.50 490 1,474 695 1,577 872 1,662 1,012 1,739 1,271 1,875 1,562 2,065 1,577 2,571 11.00 306 1,962 474 2,036 651 2,093 782 2,149 1,029 2,265 1,328 2,423 1,349 2,918 11.50 173 2,463 326 2,488 473 2,527 601 2,565 817 2,663 1,112 2,807 1,135 3,285 12.00 120 2,963 213 2,989 332 3,053 435 3,075 642 3,107 919 3,215 938 3,649 12.50 89 3,463 155 3,463 224 3,463 313 3,494 502 3,529 753 3,627 781 4,160 13.00 88 3,963 100 3,963 168 3,963 232 3,963 365 3,963 605 4,059 630 4,583 13.50 88 4,463 89 4,463 112 4,463 178 4,463 288 4,463 479 4,463 498 5,019 14.00 88 4,963 88 4,963 101 4,963 121 4,963 202 4,963 384 4,963 407 5,484 14.50 88 5,463 88 5,463 92 5,463 111 5,463 141 5,463 308 5,463 324 5,941 15.00 88 5,963 88 5,963 88 5,963 103 5,963 131 5,963 220 5,963 235 6,426 15.50 88 6,463 88 6,463 88 6,463 96 6,463 121 6,463 157 6,463 173 6,913 16.00 88 6,963 88 6,963 88 6,963 89 6,963 113 6,963 148 6,963 162 7,401 16.50 88 7,463 88 7,463 88 7,463 - - 108 7,463 140 7,463 152 7,887 17.00 88 7,963 88 7,963 88 7,963 - - 101 7,963 132 7,963 145 8,373 17.50 88 8,463 88 8,463 88 8,463 - - 97 8,463 127 8,463 139 8,859 18.00 88 8,963 88 8,963 88 8,963 - - 93 8,963 120 8,963 - - 18.50 88 9,463 - - 88 9,463 - - 89 9,463 116 9,463 - - 19.00 88 9,963 - - 88 9,963 - - 88 9,963 111 9,963 - - 19.50 88 10,463 - - 88 10,463 - - 88 10,463 107 10,463 - - 20.00 - - - - 88 10,963 - - - - - - - - 21.00 - - - - 88 11,963 - - - - - - - - 22.00 - - - - 88 12,963 - - - - - - - -

Back to Top
CLP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 43.00 7,422 185 7,470 185 7,482 200 7,483 274 7,554 529 7,768 756 8,052 982 44.00 6,922 185 6,975 185 6,988 269 6,999 360 7,100 661 7,348 906 7,654 1,142 45.00 6,423 185 6,483 229 6,497 362 6,514 480 6,652 810 6,933 1,076 7,262 1,345 46.00 5,923 237 5,989 316 6,013 477 6,040 633 6,215 982 6,539 1,257 6,877 1,513 47.00 5,423 322 5,501 425 5,532 625 5,575 801 5,801 1,169 6,138 1,461 6,512 1,736 48.00 4,924 458 5,021 579 5,066 808 5,126 991 5,390 1,385 5,773 1,683 6,141 1,955 49.00 4,424 623 4,547 754 4,673 1,031 4,759 1,220 5,007 1,610 5,398 1,920 5,810 2,202 50.00 3,938 825 4,128 959 4,221 1,276 4,326 1,476 4,625 1,875 5,060 2,213 5,469 2,498 52.50 2,710 1,439 3,029 1,615 3,180 2,007 3,343 2,166 3,766 2,591 4,247 2,938 4,690 3,168 55.00 1,745 2,256 2,073 2,447 2,280 2,875 2,505 3,031 2,985 3,453 3,462 3,762 3,924 3,967 57.50 1,064 3,439 1,322 3,520 1,563 3,891 1,811 4,012 2,372 4,363 2,843 4,604 3,371 4,840 60.00 584 4,698 813 4,725 1,016 5,062 1,244 5,088 1,829 5,408 2,345 5,579 2,819 5,778 62.50 276 5,952 468 5,951 617 6,231 843 6,287 1,387 6,495 1,878 6,620 2,327 6,780 65.00 185 7,202 247 7,202 378 7,440 546 7,476 1,031 7,594 1,479 7,710 1,932 7,843 67.50 185 8,452 185 8,452 221 8,664 363 8,687 756 8,763 1,159 8,845 1,592 8,951 70.00 185 9,702 185 9,702 190 9,901 223 9,912 553 9,963 905 10,011 1,285 10,091 72.50 185 10,952 185 10,952 185 11,146 195 11,151 384 11,178 697 11,210 1,048 11,260 75.00 185 12,202 185 12,202 185 12,391 185 12,395 278 12,409 528 12,422 847 12,460 77.50 185 13,452 185 13,452 185 13,636 185 13,641 200 13,645 394 13,654 667 13,681 80.00 185 14,702 185 14,702 185 14,881 185 14,885 190 14,890 311 14,882 542 14,917 82.50 185 15,952 185 15,952 185 16,126 185 16,130 185 16,135 236 16,123 423 16,160 85.00 185 17,202 185 17,202 185 17,369 - - 185 17,379 195 17,368 335 17,404 87.50 185 18,452 185 18,452 185 18,614 - - 185 18,624 190 18,614 267 18,648 90.00 185 19,702 185 19,702 185 19,861 - - 185 19,867 185 19,861 213 19,891 92.50 185 20,952 185 20,952 185 21,107 - - 185 21,112 185 21,115 - - 95.00 - - - - 185 22,352 - - 185 22,356 185 22,358 - - 97.50 - - - - 185 23,601 - - 185 23,611 185 23,602 - - 100.00 - - - - 185 24,846 - - 185 24,856 185 24,844 - - 102.50 - - - - 185 26,091 - - 185 26,100 185 26,088 - -

Back to Top
CMB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 8,167 188 8,189 188 8,210 188 8,249 193 8,332 231 8,481 401 8,482 737 18.50 7,917 188 7,939 188 7,968 188 8,007 198 8,102 275 8,257 457 8,263 817 19.00 7,667 188 7,694 188 7,724 193 7,763 203 7,871 331 8,251 525 8,264 902 19.50 7,417 188 7,444 188 7,480 198 7,526 214 7,836 382 8,030 591 8,043 999 20.00 7,169 188 7,194 188 7,235 203 7,455 247 7,596 446 7,807 663 7,821 1,101 21.00 6,669 188 6,704 193 6,893 253 6,969 348 7,137 582 7,379 836 7,394 1,314 22.00 6,169 203 6,312 280 6,404 356 6,491 484 6,692 746 6,963 1,016 6,987 1,571 23.00 5,670 281 5,819 396 5,923 500 6,031 647 6,265 940 6,566 1,221 6,583 1,798 24.00 5,170 394 5,329 544 5,461 667 5,585 833 5,852 1,151 6,184 1,447 6,212 2,091 25.00 4,689 564 4,856 721 5,013 868 5,155 1,045 5,455 1,386 5,819 1,697 5,846 2,380 26.00 4,193 760 4,393 932 4,580 1,104 4,746 1,291 5,078 1,636 5,468 1,954 5,502 2,673 27.00 3,697 977 3,952 1,169 4,170 1,374 4,354 1,563 4,719 1,925 5,136 2,269 5,173 2,976 28.00 3,208 1,224 3,529 1,440 3,777 1,661 3,980 1,855 4,377 2,214 4,820 2,563 4,862 3,230 29.00 2,734 1,502 3,128 1,738 3,408 1,986 3,629 2,183 4,053 2,501 4,517 2,852 4,554 3,560 30.00 2,296 1,816 2,756 2,050 3,063 2,301 3,300 2,473 3,749 2,785 4,230 3,141 4,283 3,904 31.00 1,941 2,147 2,408 2,406 2,739 2,633 2,988 2,800 3,457 3,135 3,961 3,461 4,013 4,249 32.00 1,629 2,523 2,041 2,806 2,418 3,021 2,683 3,177 3,160 3,479 3,704 3,810 3,753 4,617 33.00 1,344 3,002 1,753 3,224 2,111 3,414 2,379 3,552 2,871 3,860 3,430 4,158 3,489 4,992 34.00 1,110 3,499 1,497 3,653 1,856 3,818 2,122 3,955 2,617 4,232 3,181 4,537 3,266 5,357 35.00 901 4,001 1,267 4,102 1,631 4,242 1,904 4,367 2,402 4,630 2,967 4,910 3,056 5,752 36.00 715 4,502 1,069 4,560 1,428 4,679 1,701 4,788 2,200 5,029 2,770 5,297 2,882 6,139 37.00 564 5,005 888 5,044 1,248 5,122 1,512 5,216 2,013 5,439 2,581 5,700 2,693 6,533 38.00 427 5,507 741 5,524 1,088 5,590 1,347 5,650 1,867 5,858 2,406 6,090 2,512 6,949 39.00 331 6,009 611 6,039 939 6,063 1,194 6,113 1,706 6,282 2,240 6,512 2,366 7,345 40.00 241 6,509 501 6,527 815 6,542 1,053 6,581 1,556 6,712 2,084 6,915 2,218 7,760 41.00 199 7,009 415 7,019 698 7,066 926 7,123 1,400 7,165 1,936 7,340 2,075 8,179 42.00 188 7,509 344 7,514 599 7,547 816 7,596 1,272 7,736 1,802 7,805 1,938 8,593 43.00 188 8,009 289 8,010 510 8,035 723 8,074 1,158 8,199 1,670 8,258 1,826 9,015 44.00 188 8,509 233 8,509 433 8,524 628 8,557 1,051 8,668 1,552 8,724 1,710 9,446 45.00 188 9,009 203 9,009 383 9,015 556 9,039 960 9,134 1,447 9,279 1,600 9,864 46.00 188 9,509 198 9,509 334 9,509 496 9,528 867 9,611 1,341 9,736 1,496 10,287 47.00 188 10,009 193 10,009 286 10,009 436 10,023 783 10,089 1,241 10,201 1,404 10,714 48.00 188 10,509 188 10,509 233 10,509 - - 707 10,568 1,156 10,669 1,313 11,122 49.00 188 11,009 188 11,009 203 11,009 - - 641 11,052 1,069 11,138 1,238 11,527 50.00 188 11,509 188 11,509 198 11,509 - - 587 11,536 992 11,613 1,153 12,388 52.50 188 12,759 188 12,759 193 12,759 - - 457 12,759 823 12,811 - - 55.00 188 14,009 188 14,009 188 14,009 - - 348 14,009 667 14,009 - - 57.50 188 15,259 - - 188 15,259 - - 291 15,259 558 15,259 - - 60.00 188 16,509 - - 188 16,509 - - 233 16,509 457 16,509 - - 62.50 188 17,759 - - 188 17,759 - - 198 17,759 386 17,759 - - 65.00 188 19,009 - - 188 19,009 - - 193 19,009 311 19,009 - - 67.50 188 20,259 - - 188 20,259 - - 188 20,259 253 20,259 - - 70.00 188 21,509 - - 188 21,509 - - 188 21,509 219 21,509 - - 72.50 188 22,759 - - 188 22,759 - - 188 22,759 198 22,759 - - 75.00 188 24,009 - - 188 24,009 - - 188 24,009 193 24,009 - - 77.50 - - - - 188 25,259 - - 188 25,259 - - - - 80.00 - - - - 188 26,509 - - 188 26,509 - - - - 82.50 - - - - 188 27,759 - - 188 27,759 - - - - 85.00 - - - - 188 29,009 - - 188 29,009 - - - - 87.50 - - - - 188 30,259 - - 188 30,259 - - - - 90.00 - - - - 188 31,509 - - - - - - - - 92.50 - - - - 188 32,759 - - - - - - - -

Back to Top
CNA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 6,807 111 - - - - 4.52 6,709 111 - - - - 4.75 6,457 111 - - - - 4.97 6,222 111 - - - - 5.20 5,962 111 - - - - 5.43 5,702 111 5,760 111 - - 5.65 5,463 111 5,520 111 - - 5.88 5,207 111 5,254 111 - - 6.11 4,952 111 5,025 114 - - 6.33 4,715 111 4,807 167 - - 6.56 4,470 111 4,568 215 - - 6.78 4,231 111 4,346 262 - - 7.01 3,974 118 4,121 309 - - 7.24 3,734 134 3,894 377 3,984 797 7.46 3,508 193 3,696 468 3,785 918 7.69 3,265 248 3,477 554 3,582 1,040 7.91 3,047 331 3,285 650 3,400 1,174 8.14 2,813 413 3,085 753 3,269 1,296 8.37 2,595 528 2,948 887 3,082 1,430 8.59 2,425 640 2,767 1,006 2,910 1,575 8.82 2,211 780 2,589 1,153 2,744 1,731 9.05 2,011 910 2,410 1,272 2,569 1,904 9.50 1,642 1,227 2,098 1,573 2,270 2,229 9.95 1,314 1,597 1,804 1,909 1,998 2,595 10.40 1,020 1,998 1,554 2,271 1,740 2,976 10.85 799 2,426 1,329 2,660 1,523 3,360 11.31 612 2,890 1,115 3,080 1,322 3,762 11.76 453 3,356 934 3,502 1,136 4,167 12.21 332 3,834 793 3,972 994 4,584 12.66 269 4,312 665 4,422 858 5,125 13.12 208 4,817 548 4,888 739 5,590 13.57 142 5,315 448 5,367 623 6,044 14.02 130 5,815 369 5,815 533 6,506 14.47 120 6,313 319 6,313 460 6,960 14.92 112 6,811 268 6,811 413 7,429 15.38 111 7,316 213 7,316 336 7,920 15.83 111 7,815 150 7,815 281 8,385 16.28 111 8,314 142 8,314 229 8,870 16.73 111 8,812 136 8,812 164 9,354

Back to Top
CNC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,565 100 5,580 100 5,593 100 5,603 100 5,624 100 5,640 100 5,640 210 5.25 5,316 100 5,330 100 5,341 100 5,349 100 5,371 100 5,413 145 5,416 246 5.50 5,066 100 5,080 100 5,090 100 5,101 100 5,142 100 5,155 189 5,188 310 5.75 4,816 100 4,830 100 4,840 100 4,854 100 4,888 100 4,929 230 4,954 383 6.00 4,566 100 4,579 100 4,591 100 4,617 100 4,660 100 4,698 298 4,724 461 6.25 4,316 100 4,329 100 4,344 100 4,365 100 4,427 146 4,464 356 4,507 546 6.50 4,066 100 4,080 100 4,105 100 4,111 100 4,193 192 4,248 439 4,289 632 6.75 3,816 100 3,831 100 3,854 100 3,883 111 3,958 234 4,027 531 4,070 747 7.00 3,566 100 3,583 100 3,604 107 3,649 164 3,738 278 3,805 634 3,876 847 7.25 3,316 104 3,333 107 3,369 121 3,413 214 3,527 364 3,596 748 3,675 973 7.50 3,066 129 3,091 132 3,132 178 3,188 258 3,312 442 3,392 861 3,490 1,100 7.75 2,817 164 2,841 165 2,893 259 2,962 354 3,108 528 3,200 986 3,305 1,243 8.00 2,577 212 2,601 232 2,665 331 2,743 441 2,910 627 3,006 1,112 3,132 1,380 8.25 2,331 276 2,369 319 2,451 425 2,578 540 2,768 747 2,887 1,238 3,017 1,515 8.50 2,078 357 2,139 407 2,269 532 2,371 654 2,584 870 2,702 1,391 2,857 1,676 8.75 1,825 458 1,937 518 2,055 663 2,171 790 2,396 1,007 2,532 1,536 2,690 1,831 9.00 1,575 570 1,708 648 1,855 798 1,985 929 2,224 1,131 2,368 1,697 2,536 1,980 9.25 1,325 694 1,496 788 1,660 956 1,802 1,077 2,068 1,278 2,222 1,869 2,400 2,149 9.50 1,083 836 1,292 964 1,477 1,118 1,635 1,229 1,908 1,432 2,063 2,034 2,266 2,313 9.75 890 1,014 1,116 1,162 1,306 1,293 1,472 1,397 1,764 1,600 1,922 2,215 2,128 2,487 10.00 737 1,235 953 1,369 1,159 1,480 1,314 1,585 1,626 1,771 1,793 2,399 1,997 2,660 10.50 500 1,736 659 1,807 881 1,899 1,054 1,976 1,362 2,134 1,546 2,776 1,743 3,043 11.00 315 2,239 459 2,246 657 2,333 840 2,397 1,150 2,533 1,336 3,167 1,557 3,451 11.50 209 2,739 308 2,747 478 2,758 653 2,817 952 2,944 1,144 3,565 1,360 3,843 12.00 148 3,239 204 3,239 342 3,239 500 3,301 781 3,410 971 3,978 1,208 4,264 12.50 112 3,739 133 3,739 252 3,739 376 3,769 648 3,863 837 4,387 1,058 4,682 13.00 100 4,239 116 4,239 192 4,239 294 4,239 523 4,318 706 4,956 943 5,108 13.50 100 4,739 103 4,739 131 4,739 204 4,739 432 4,786 608 5,411 824 5,562 14.00 100 5,239 100 5,239 117 5,239 141 5,239 363 5,239 508 5,864 733 5,998 14.50 100 5,739 100 5,739 108 5,739 129 5,739 288 5,739 439 6,338 642 6,458 15.00 100 6,239 100 6,239 100 6,239 120 6,239 241 6,239 372 6,798 578 6,918 15.50 100 6,739 100 6,739 100 6,739 112 6,739 191 6,739 302 7,268 531 7,368 16.00 100 7,239 100 7,239 100 7,239 105 7,239 133 7,239 250 7,756 465 7,842 16.50 100 7,739 100 7,739 100 7,739 - - 127 7,739 204 8,223 405 8,314 17.00 100 8,239 100 8,239 100 8,239 - - 120 8,239 144 8,712 367 8,784 17.50 - - - - 100 8,739 - - 115 8,739 139 9,199 - -

Back to Top
COG (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.95 4,274 699 4,465 910 4,693 1,123 4,849 1,250 5,363 1,694 5,753 2,002 5,986 2,247 1.00 4,021 792 4,241 1,022 4,517 1,269 4,677 1,435 5,247 1,880 5,643 2,180 5,877 2,382 1.05 3,777 921 4,055 1,177 4,342 1,413 4,505 1,577 5,131 2,058 5,531 2,358 5,768 2,561 1.10 3,535 1,050 3,827 1,294 4,164 1,561 4,331 1,717 4,964 2,190 5,419 2,537 5,659 2,783 1.15 3,293 1,180 3,640 1,447 3,986 1,706 4,206 1,900 4,848 2,368 5,305 2,711 5,601 2,903 1.20 3,051 1,340 3,452 1,601 3,855 1,891 4,079 2,082 4,731 2,553 5,193 2,883 5,490 3,119 1.25 2,829 1,468 3,263 1,790 3,676 2,039 3,904 2,226 4,666 2,730 5,133 3,104 5,431 3,383 1.30 2,615 1,628 3,119 1,943 3,545 2,223 3,828 2,407 4,549 2,952 5,019 3,283 5,320 3,561 1.35 2,428 1,788 2,927 2,132 3,363 2,408 3,703 2,589 4,430 3,130 4,959 3,503 5,262 3,782 1.40 2,241 1,978 2,783 2,320 3,230 2,592 3,471 2,735 4,366 3,308 4,844 3,682 5,150 3,961 1.45 2,086 2,137 2,588 2,475 3,045 2,777 3,343 2,991 4,247 3,488 4,784 3,856 5,091 4,135 1.50 1,934 2,327 2,443 2,663 2,911 2,926 3,268 3,100 4,128 3,707 4,669 4,062 5,031 4,297 1.55 1,781 2,517 2,297 2,852 2,776 3,111 3,140 3,282 4,064 3,927 4,607 4,282 4,919 4,467 1.60 1,627 2,707 2,149 3,072 2,697 3,297 3,011 3,466 3,999 4,106 4,546 4,461 4,860 4,646 1.65 1,514 2,927 2,056 3,290 2,561 3,483 2,936 3,720 3,879 4,325 4,430 4,681 4,801 4,866 1.70 1,357 3,147 1,908 3,479 2,482 3,701 2,862 3,937 3,813 4,504 4,368 4,901 4,742 5,047 1.75 1,243 3,397 1,821 3,699 2,403 3,921 2,731 4,120 3,749 4,723 4,308 5,119 4,682 5,345 1.80 1,128 3,617 1,735 3,889 2,264 4,107 2,657 4,339 3,627 4,937 4,246 5,299 4,623 5,525 1.85 1,011 3,853 1,649 4,107 2,185 4,326 2,583 4,556 3,563 5,156 4,185 5,508 4,562 5,745 1.90 891 4,107 1,565 4,297 2,107 4,544 2,509 4,755 3,497 5,374 4,123 5,712 4,503 5,951 1.95 757 4,349 1,479 4,547 2,028 4,763 2,435 4,979 3,432 5,555 4,061 5,929 4,332 6,155 2.00 701 4,607 1,394 4,767 1,948 4,950 2,361 5,198 3,366 5,774 3,999 6,148 4,271 6,362 2.10 609 5,102 1,222 5,220 1,790 5,433 2,214 5,635 3,234 6,211 3,875 6,586 4,206 6,799 2.20 538 5,605 1,114 5,706 1,630 5,873 2,064 6,088 3,102 6,637 3,750 7,024 4,142 7,238 2.30 482 6,107 937 6,194 1,537 6,362 1,980 6,564 3,031 7,111 3,625 7,458 4,077 7,675 2.40 437 6,619 827 6,657 1,374 6,843 1,829 7,002 2,898 7,549 3,557 7,911 3,956 8,149 2.50 401 7,119 717 7,143 1,280 7,315 1,745 7,475 2,765 7,986 3,431 8,337 3,891 8,562 2.60 370 7,619 602 7,646 1,187 7,792 1,660 7,928 2,692 8,458 3,364 8,811 3,769 9,016 2.70 345 8,119 480 8,135 1,095 8,279 1,577 8,399 2,619 8,881 3,296 9,249 3,704 9,448 2.80 323 8,619 341 8,637 1,001 8,752 1,492 8,872 2,483 9,352 3,168 9,721 3,638 9,921 2.90 306 9,119 322 9,123 904 9,226 1,408 9,344 2,411 9,825 3,100 10,157 3,514 10,359 3.00 290 9,619 306 9,625 808 9,710 - - 2,338 10,298 3,032 10,612 3,448 10,832 3.10 277 10,119 293 10,114 707 10,213 - - 2,264 10,736 2,964 11,068 3,383 11,303 3.20 265 10,619 281 10,616 602 10,688 - - 2,192 11,205 2,897 11,535 3,318 11,760 3.30 254 11,119 270 11,116 494 11,167 - - 2,118 11,661 2,828 12,008 3,252 12,215 3.40 245 11,619 261 11,617 381 11,670 - - 2,044 12,133 2,759 12,479 3,186 12,672 3.50 236 12,119 253 12,117 256 12,149 - - 1,970 12,637 2,691 12,952 3,118 13,136 3.60 232 12,619 245 12,619 248 12,651 - - 1,896 13,109 2,621 13,390 - - 3.70 232 13,119 238 13,119 241 13,151 - - 1,821 13,581 2,552 13,893 - - 3.80 232 13,619 232 13,619 236 13,634 - - 1,745 14,053 2,482 14,349 - - 3.90 232 14,119 232 14,119 232 14,134 - - 1,669 14,522 2,412 14,806 - - 4.00 232 14,619 232 14,619 232 14,635 - - 1,592 15,020 2,342 15,267 - - 4.10 232 15,119 232 15,119 232 15,135 - - 1,514 15,478 2,271 15,738 - - 4.20 232 15,619 - - 232 15,620 - - 1,436 15,952 2,200 16,242 - - 4.30 232 16,119 - - 232 16,120 - - 1,357 16,454 2,128 16,713 - - 4.40 232 16,619 - - 232 16,620 - - 1,276 16,926 2,057 17,186 - - 4.50 232 17,119 - - 232 17,120 - - 1,196 17,429 1,984 17,657 - - 4.60 232 17,619 - - 232 17,620 - - 1,113 17,902 1,911 18,160 - - 4.70 232 18,119 - - 232 18,120 - - 1,028 18,374 1,837 18,623 - - 4.80 232 18,619 - - 232 18,621 - - 942 18,873 1,763 19,122 - - 4.90 232 19,119 - - 232 19,119 - - 854 19,372 1,687 19,580 - - 5.00 232 19,619 - - 232 19,619 - - 762 19,831 1,612 20,039 - - 5.25 232 20,869 - - 232 20,869 - - 663 21,056 1,530 21,262 - - 5.50 232 22,119 - - 232 22,119 - - 561 22,281 1,448 22,486 - - 5.75 232 23,369 - - 232 23,369 - - 454 23,507 1,365 23,711 - - 6.00 232 24,619 - - 232 24,619 - - 338 24,755 1,282 24,928 - - 6.25 232 25,869 - - 232 25,869 - - 232 25,969 1,197 26,138 - - 6.50 232 27,119 - - 232 27,119 - - 232 27,195 1,111 27,348 - - 6.75 232 28,369 - - 232 28,369 - - 232 28,447 1,025 28,572 - - 7.00 232 29,619 - - 232 29,619 - - 232 29,673 937 29,797 - - 7.25 - - - - 232 30,869 - - 232 30,922 - - - - 7.50 - - - - 232 32,119 - - 232 32,143 - - - - 7.75 - - - - 232 33,369 - - 232 33,393 - - - - 8.00 - - - - 232 34,619 - - 232 34,643 - - - - 8.25 - - - - 232 35,869 - - 232 35,893 - - - - 8.50 - - - - 232 37,119 - - 232 37,125 - - - - 8.75 - - - - 232 38,369 - - 232 38,375 - - - - 9.00 - - - - 232 39,619 - - 232 39,625 - - - - 9.25 - - - - 232 40,869 - - - - - - - - 9.50 - - - - 232 42,119 - - - - - - - - 9.75 - - - - 232 43,369 - - - - - - - -

Back to Top
COL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.50 - - - - 18,344 476 - - - - - - - - 14.00 - - - - 17,347 653 - - - - - - - - 14.50 - - - - 16,391 818 - - - - - - - - 15.00 14,724 400 15,125 593 15,434 1,084 - - 16,429 2,238 17,270 3,681 - - 15.50 13,697 400 14,141 767 14,495 1,325 14,875 1,808 15,607 2,619 16,534 4,150 17,084 5,045 16.00 12,651 512 13,174 1,044 13,594 1,656 14,000 2,173 14,822 3,015 15,805 4,644 16,414 5,608 16.50 11,642 734 12,241 1,358 12,726 2,039 13,180 2,551 14,071 3,457 15,132 5,201 15,769 6,149 17.00 10,650 983 11,130 1,691 11,870 2,438 12,372 3,007 13,333 4,007 14,441 5,767 15,118 6,733 17.50 9,674 1,297 10,445 2,102 11,063 2,913 11,615 3,502 12,390 4,475 13,812 6,322 14,553 7,314 18.00 8,702 1,701 9,596 2,606 10,285 3,382 10,867 3,986 11,735 5,045 12,953 6,798 13,719 7,912 18.50 7,824 2,144 8,769 3,120 9,533 3,967 10,166 4,573 11,110 5,603 12,363 7,344 13,178 8,516 19.00 6,890 2,656 8,000 3,686 8,824 4,527 9,492 5,135 10,494 6,184 11,804 7,903 12,629 9,153 19.50 5,987 3,223 7,252 4,341 8,141 5,173 8,845 5,771 9,928 6,801 11,274 8,518 12,166 9,695 20.00 5,117 3,821 6,470 4,954 7,483 5,770 8,226 6,360 9,528 7,374 10,760 9,133 11,701 10,275 21.00 3,645 5,249 5,205 6,353 6,262 7,079 7,069 7,627 8,468 8,560 9,955 10,511 10,900 11,532 22.00 2,576 7,073 4,105 7,871 5,168 8,500 5,983 9,050 7,450 10,098 9,041 12,065 9,940 13,114 23.00 1,742 8,997 3,205 9,573 4,242 10,148 5,041 10,550 6,496 11,635 8,117 13,597 9,063 14,363 24.00 1,122 11,005 2,448 11,440 3,468 11,739 4,269 12,130 5,658 13,193 7,271 14,818 8,425 15,773 25.00 686 12,999 1,844 13,115 2,825 13,491 3,617 13,791 4,977 14,508 6,550 16,359 7,706 17,272 26.00 425 14,998 1,357 15,170 2,275 15,280 3,023 15,523 4,372 16,137 5,927 17,912 7,059 18,826 27.00 400 17,058 983 17,170 1,847 17,258 2,529 17,353 3,828 17,770 5,388 19,555 6,535 20,384 28.00 400 18,998 703 19,042 1,434 19,218 2,122 19,439 3,384 19,588 4,866 21,126 6,017 21,984 29.00 400 20,998 565 20,998 1,144 21,140 1,732 21,311 2,955 21,468 4,484 22,802 5,508 23,609 30.00 400 22,998 431 22,998 895 23,083 1,411 23,207 2,581 23,317 4,042 24,452 5,204 25,410 31.00 400 24,998 400 24,998 699 24,998 1,181 25,131 2,230 25,445 3,636 26,070 4,818 27,062 32.00 400 26,998 400 26,998 577 26,998 - - 1,946 27,340 3,308 27,995 4,401 28,781 33.00 400 28,998 - - 450 28,998 - - 1,699 29,215 2,963 29,633 - - 34.00 400 30,998 - - 400 30,998 - - 1,494 30,998 2,685 31,166 - - 35.00 - - - - 400 32,998 - - 1,279 32,998 - - - - 36.00 - - - - 400 34,998 - - 1,116 34,998 - - - -

Back to Top
COS (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.50 9,322 360 9,325 2,432 9,325 2,604 9,323 2,769 9,323 3,095 9,326 3,592 9,319 4,001 6.75 8,697 447 8,700 2,845 8,700 3,029 8,698 3,189 8,698 3,524 8,700 4,015 8,696 4,407 7.00 8,072 558 8,076 3,274 8,075 3,471 8,075 3,627 8,073 3,986 8,073 4,477 8,072 4,865 7.25 7,447 704 7,451 3,749 7,451 3,929 7,450 4,108 7,450 4,478 7,450 4,926 7,447 5,316 7.50 6,822 886 6,827 4,252 6,827 4,441 6,826 4,631 6,825 4,951 6,826 5,412 6,823 5,767 7.75 6,197 1,128 6,201 4,850 6,201 4,984 6,198 5,162 6,195 5,476 6,203 5,883 6,197 6,249 8.00 5,570 1,379 5,573 5,453 5,573 5,564 5,570 5,714 5,574 5,910 5,573 6,380 5,594 6,741 8.25 4,944 1,671 4,946 6,063 4,948 6,150 4,944 6,284 4,936 6,534 4,980 6,906 5,054 7,253 8.50 4,325 1,980 4,325 6,686 4,327 6,746 4,329 6,863 4,333 7,081 4,376 7,437 4,535 7,756 8.75 3,700 2,334 3,704 7,307 3,713 7,350 3,701 7,443 3,716 7,633 3,884 7,952 4,107 8,287 9.00 3,182 2,735 3,185 7,925 3,185 7,963 3,184 8,029 3,259 8,105 3,410 8,520 3,753 8,800 9.25 2,755 3,194 2,756 8,549 2,756 8,576 2,755 8,626 2,845 8,785 3,058 9,069 3,422 9,328 9.50 2,371 3,654 2,374 9,174 2,373 9,187 2,371 9,233 2,493 9,361 2,724 9,614 3,195 9,875 9.75 2,038 4,242 2,040 9,797 2,036 9,808 2,050 9,840 2,172 9,961 2,453 10,176 2,993 10,442 10.00 1,721 4,877 1,725 10,422 1,720 10,427 1,747 10,457 1,895 10,469 2,226 10,761 2,839 10,984 10.50 1,217 6,140 1,224 11,671 1,200 11,672 1,230 11,690 1,395 11,749 1,913 11,911 2,509 12,108 11.00 801 7,406 804 12,922 765 12,922 818 12,931 988 12,973 1,607 13,094 2,276 13,264 11.50 578 8,656 574 14,171 506 14,170 527 14,173 790 14,202 1,390 14,288 2,022 14,436 12.00 437 9,906 417 15,418 345 15,418 305 15,420 615 15,438 1,219 15,498 1,799 15,629 12.50 344 11,156 318 16,667 297 16,666 297 16,667 530 16,676 1,029 16,711 1,587 16,818 13.00 297 12,406 297 17,914 297 17,914 297 17,916 428 17,914 901 17,948 1,419 18,017 13.50 297 13,656 297 19,163 297 19,162 297 19,163 330 19,163 806 19,177 1,256 19,247 14.00 297 14,906 297 20,412 297 20,410 - - 297 20,412 684 20,427 1,137 20,455 14.50 297 16,156 297 21,659 297 21,659 - - 297 21,662 582 21,658 1,005 21,685 15.00 297 17,406 297 22,908 297 22,908 - - 297 22,910 510 22,908 934 22,935 15.50 297 18,656 297 24,158 297 24,158 - - 297 24,160 416 24,158 814 24,160 16.00 297 19,906 297 25,406 297 25,406 - - 297 25,410 327 25,408 733 25,410 16.50 297 21,156 297 26,655 297 26,656 - - 297 26,659 297 26,658 654 26,660 17.00 - - - - 297 27,905 - - 297 27,909 297 27,908 - - 17.50 - - - - 297 29,154 - - 297 29,159 297 29,158 - - 18.00 - - - - 297 30,403 - - 297 30,403 297 30,396 - - 18.50 - - - - 297 31,651 - - 297 31,650 297 31,645 - - 19.00 - - - - 297 32,899 - - 297 32,899 297 32,892 - - 19.50 - - - - 297 34,147 - - 297 34,146 - - - - 20.00 - - - - 297 35,395 - - 297 35,395 - - - - 21.00 - - - - 297 37,891 - - 297 37,891 - - - - 22.00 - - - - 297 40,387 - - 297 40,389 - - - - 23.00 - - - - 297 42,885 - - 297 42,889 - - - -

Back to Top
CPA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 3,697 71 - - 3,741 71 - - - - 4.70 - - - - 3,604 71 - - 3,639 71 - - - - 4.80 - - - - 3,504 71 - - 3,556 71 - - - - 4.90 - - - - 3,404 71 - - 3,456 71 - - - - 5.00 - - - - 3,304 71 - - 3,370 103 - - - - 5.25 - - - - 3,053 71 - - 3,134 141 3,242 244 - - 5.50 2,777 71 2,791 71 2,817 71 2,843 109 2,909 198 3,028 311 3,146 427 5.75 2,527 71 2,541 71 2,567 77 2,605 147 2,695 249 2,825 394 2,964 515 6.00 2,277 79 2,301 81 2,338 149 2,387 205 2,489 336 2,640 485 2,781 614 6.25 2,027 105 2,060 148 2,107 212 2,167 297 2,289 432 2,453 581 2,615 729 6.50 1,777 145 1,825 213 1,891 308 1,963 386 2,097 536 2,283 700 2,446 841 6.75 1,529 220 1,603 294 1,682 398 1,765 498 1,912 650 2,120 826 2,296 971 7.00 1,283 316 1,385 419 1,477 524 1,572 629 1,741 778 1,955 954 2,152 1,114 7.25 1,047 435 1,186 554 1,295 667 1,403 764 1,578 914 1,806 1,100 2,007 1,254 7.50 826 582 1,008 704 1,134 825 1,239 908 1,431 1,071 1,673 1,252 1,878 1,405 7.75 638 748 834 887 980 973 1,082 1,080 1,289 1,227 1,538 1,407 1,747 1,558 8.00 489 962 683 1,076 820 1,154 948 1,264 1,154 1,405 1,411 1,587 1,634 1,733 8.25 368 1,205 536 1,297 684 1,373 821 1,451 1,036 1,589 1,301 1,754 1,518 1,907 8.50 268 1,450 434 1,515 568 1,577 701 1,645 927 1,767 1,188 1,938 1,411 2,075 8.75 178 1,701 342 1,743 473 1,793 601 1,851 826 1,969 1,095 2,130 1,312 2,271 9.00 137 1,951 266 1,975 389 2,019 511 2,073 733 2,175 1,000 2,323 1,222 2,457 9.25 109 2,201 204 2,213 318 2,247 431 2,294 651 2,390 915 2,524 1,142 2,645 9.50 89 2,451 138 2,459 263 2,481 382 2,517 567 2,603 840 2,728 1,059 2,847 9.75 76 2,701 92 2,701 206 2,714 315 2,751 509 2,818 762 2,936 977 3,051 10.00 71 2,951 84 2,951 169 2,965 263 2,982 448 3,049 696 3,147 916 3,254 10.50 71 3,451 72 3,451 89 3,451 172 3,451 340 3,508 573 3,587 778 3,686 11.00 71 3,951 71 3,951 79 3,951 129 3,951 260 3,983 475 4,039 674 4,120 11.50 71 4,451 71 4,451 72 4,451 84 4,451 200 4,451 389 4,515 583 4,576 12.00 71 4,951 71 4,951 71 4,951 77 4,951 163 4,951 318 4,951 486 5,030 12.50 71 5,451 71 5,451 71 5,451 - - 125 5,451 263 5,451 420 5,512

Back to Top
CPC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,193 65 3,210 65 3,209 65 3,238 73 3,237 86 3,253 111 3,253 173 2.10 2,993 65 3,010 65 3,010 69 3,038 78 3,066 91 3,092 122 3,096 226 2.20 2,793 65 2,810 65 2,812 75 2,838 85 2,865 98 2,890 183 2,896 275 2.30 2,593 65 2,610 69 2,614 81 2,637 90 2,665 106 2,688 235 2,732 354 2.40 2,393 65 2,410 74 2,416 86 2,437 99 2,462 118 2,525 318 2,564 429 2.50 2,194 65 2,210 81 2,217 97 2,236 110 2,301 129 2,356 367 2,394 521 2.60 1,994 65 2,010 91 2,040 107 2,070 121 2,132 188 2,184 440 2,224 620 2.70 1,813 77 1,833 101 1,840 121 1,872 179 1,958 246 2,014 543 2,073 705 2.80 1,613 91 1,652 115 1,665 180 1,698 235 1,785 330 1,862 635 1,945 819 2.90 1,412 117 1,452 134 1,506 236 1,542 291 1,630 407 1,705 725 1,837 925 3.00 1,200 153 1,269 202 1,325 292 1,402 374 1,513 485 1,570 837 1,715 1,048 3.10 998 206 1,082 298 1,160 378 1,238 453 1,370 583 1,448 964 1,579 1,173 3.20 804 292 909 364 1,008 485 1,089 573 1,244 673 1,348 1,085 1,435 1,286 3.30 612 383 746 521 869 588 954 672 1,113 788 1,216 1,204 1,307 1,430 3.40 453 513 611 647 724 744 833 805 998 916 1,106 1,344 1,202 1,578 3.50 340 712 508 819 611 893 728 950 900 1,058 1,012 1,490 1,108 1,710 3.60 239 910 376 982 515 1,053 616 1,108 797 1,198 916 1,678 1,037 1,861 3.70 182 1,112 284 1,158 439 1,225 523 1,264 690 1,330 810 1,825 961 2,025 3.80 143 1,308 223 1,329 360 1,394 449 1,432 627 1,517 732 1,986 881 2,171 3.90 118 1,508 155 1,508 275 1,561 372 1,596 560 1,680 665 2,149 801 2,298 4.00 101 1,708 141 1,708 219 1,742 323 1,777 491 1,842 607 2,306 744 2,459 4.10 87 1,908 129 1,908 155 1,908 272 1,954 417 2,021 535 2,486 678 2,618 4.20 79 2,108 119 2,108 143 2,108 218 2,108 373 2,200 500 2,666 620 2,781 4.30 74 2,308 111 2,308 135 2,308 155 2,308 327 2,372 424 2,840 580 2,955 4.40 69 2,508 105 2,508 127 2,508 147 2,508 278 2,508 383 3,018 543 3,131 4.50 65 2,708 99 2,708 121 2,708 139 2,708 224 2,708 335 3,192 503 3,290 4.60 65 2,908 95 2,908 115 2,908 133 2,908 162 2,908 287 3,365 463 3,489 4.70 65 3,108 91 3,108 110 3,108 127 3,108 154 3,108 235 3,565 425 3,662 4.80 65 3,308 87 3,308 106 3,308 - - 149 3,308 168 3,734 381 3,839 4.90 65 3,508 85 3,508 102 3,508 - - 143 3,508 163 3,936 335 4,013 5.00 65 3,708 82 3,708 98 3,708 - - 138 3,708 156 4,101 - - 5.25 - - - - 91 4,208 - - 127 4,208 146 4,608 - - 5.50 - - - - 86 4,708 - - 119 4,708 138 5,073 - - 5.75 - - - - 82 5,208 - - 113 5,208 130 5,536 - - 6.00 - - - - 78 5,708 - - - - - - - -

Back to Top
CPI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 5,912 143 5,935 143 5,982 143 6,033 218 6,194 407 6,298 942 6,339 1,179 10.00 5,662 143 5,685 143 5,751 198 5,804 276 5,976 476 6,096 1,044 6,147 1,291 10.50 5,162 143 5,203 143 5,269 268 5,355 378 5,565 632 5,696 1,260 5,767 1,554 11.00 4,663 162 4,718 219 4,814 396 4,927 545 5,159 810 5,316 1,523 5,395 1,801 11.50 4,163 232 4,243 332 4,375 542 4,501 717 4,779 1,027 4,955 1,779 5,056 2,090 12.00 3,668 335 3,785 493 3,950 741 4,101 926 4,411 1,264 4,596 2,057 4,721 2,383 12.50 3,173 500 3,345 691 3,601 973 3,721 1,170 4,065 1,515 4,281 2,358 4,415 2,694 13.00 2,682 705 2,964 950 3,202 1,229 3,357 1,441 3,730 1,807 3,952 2,678 4,123 2,969 13.50 2,209 950 2,552 1,248 2,839 1,528 3,069 1,736 3,424 2,085 3,677 3,001 3,845 3,253 14.00 1,754 1,246 2,160 1,580 2,471 1,840 2,741 2,029 3,176 2,374 3,390 3,357 3,586 3,601 14.50 1,344 1,590 1,821 1,933 2,156 2,176 2,419 2,371 2,880 2,702 3,186 3,648 3,389 3,934 15.00 1,045 2,048 1,503 2,325 1,856 2,538 2,134 2,713 2,603 3,071 2,892 4,080 3,165 4,368 15.50 801 2,526 1,233 2,736 1,594 2,928 1,867 3,113 2,347 3,435 2,663 4,455 2,933 4,751 16.00 594 3,017 1,000 3,169 1,367 3,330 1,644 3,515 2,114 3,814 2,447 4,847 2,741 5,127 16.50 429 3,514 814 3,623 1,155 3,759 1,436 3,915 1,917 4,204 2,251 5,249 2,562 5,517 17.00 301 4,012 635 4,090 974 4,216 1,245 4,347 1,724 4,610 2,062 5,643 2,369 5,920 17.50 230 4,512 515 4,557 818 4,661 1,089 4,775 1,577 5,022 1,900 6,074 2,179 6,321 18.00 182 5,012 419 5,037 716 5,123 943 5,227 1,427 5,448 1,740 6,489 2,032 6,730 18.50 148 5,512 276 5,512 588 5,587 828 5,670 1,268 5,872 1,588 6,914 1,880 7,159 19.00 143 6,012 196 6,012 476 6,058 710 6,133 1,137 6,310 1,462 7,352 1,751 7,575 19.50 143 6,512 178 6,512 384 6,512 607 6,601 1,015 6,758 1,334 7,790 1,620 8,001 20.00 143 7,012 164 7,012 323 7,012 - - 908 7,213 1,218 8,227 1,511 8,439 21.00 143 8,012 143 8,012 188 8,012 - - 726 8,144 1,030 9,144 1,293 9,328 22.00 143 9,012 143 9,012 166 9,012 - - 580 9,012 852 10,044 1,130 10,223 23.00 143 10,012 143 10,012 149 10,012 - - 451 10,012 690 10,976 976 11,129 24.00 143 11,012 - - 143 11,012 - - 345 11,012 571 11,912 - - 25.00 143 12,012 - - 143 12,012 - - 274 12,012 472 12,866 - - 26.00 143 13,012 - - 143 13,012 - - 194 13,012 415 13,816 - - 27.00 143 14,012 - - 143 14,012 - - 182 14,012 351 14,763 - - 28.00 - - - - 143 15,012 - - 172 15,012 286 15,733 - - 29.00 - - - - 143 16,012 - - 162 16,012 - - - - 30.00 - - - - 143 17,012 - - 154 17,012 - - - - 31.00 - - - - 143 18,012 - - 148 18,012 - - - - 32.00 - - - - 143 19,012 - - - - - - - - 33.00 - - - - 143 20,012 - - - - - - - - 34.00 - - - - 143 21,012 - - - - - - - -

Back to Top
CRC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 619 18 623 27 631 34 640 39 660 48 694 94 694 168 3.10 569 19 571 30 581 38 592 43 619 67 660 107 660 188 3.20 519 22 521 34 531 42 551 47 576 82 619 130 617 216 3.30 469 26 473 38 492 59 508 76 542 107 583 150 588 237 3.40 419 31 431 43 448 74 466 93 504 128 550 170 552 268 3.50 369 39 381 63 404 90 427 115 466 148 518 195 519 296 3.60 321 51 338 80 366 113 389 135 432 174 484 220 487 328 3.70 274 68 296 97 329 135 354 156 397 200 456 248 458 358 3.80 225 93 259 128 297 156 326 182 367 228 426 276 433 394 3.90 180 119 224 161 264 192 293 216 339 255 401 309 408 424 4.00 141 155 186 193 233 222 264 245 317 287 378 334 387 452 4.10 106 201 160 232 201 259 234 280 283 324 350 370 354 494 4.20 80 249 127 273 172 298 206 321 257 356 328 404 332 531 4.30 60 296 103 315 146 342 183 358 237 395 304 440 313 568 4.40 47 346 88 356 125 378 159 400 215 432 283 474 294 607 4.50 39 396 71 406 112 423 140 441 193 468 263 510 273 643 4.60 32 446 52 446 98 468 119 481 175 508 241 549 253 683 4.70 30 496 47 496 73 512 105 525 155 552 226 590 238 721 4.80 27 546 44 546 55 546 90 567 144 590 209 629 222 761 4.90 24 596 40 596 51 596 75 596 132 633 193 666 204 804 5.00 23 646 38 646 48 646 - - 120 675 183 711 195 848 5.25 20 771 34 771 42 771 - - 92 771 150 820 156 954 5.50 18 896 30 896 38 896 - - 56 896 115 896 132 1,064 5.75 18 1,021 27 1,021 35 1,021 - - 52 1,021 98 1,021 115 1,175 6.00 18 1,146 26 1,146 32 1,146 - - 48 1,146 79 1,146 84 1,280 6.25 18 1,271 24 1,271 30 1,271 - - 44 1,271 58 1,271 - - 6.50 18 1,396 - - 28 1,396 - - 42 1,396 54 1,396 - - 6.75 18 1,521 - - 27 1,521 - - 40 1,521 51 1,521 - - 7.00 18 1,646 - - 26 1,646 - - 38 1,646 48 1,646 - - 7.25 18 1,771 - - 24 1,771 - - 36 1,771 47 1,771 - - 7.50 - - - - 24 1,896 - - 35 1,896 46 1,896 - - 7.75 - - - - 23 2,021 - - 34 2,021 - - - - 8.00 - - - - 22 2,146 - - - - - - - -

Back to Top
CRG (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 1,321 73 - - - - - - - - 2.90 1,188 39 1,199 65 1,221 80 1,244 95 1,321 168 1,397 252 1,414 406 3.00 1,088 44 1,098 72 1,141 89 1,165 133 1,238 196 1,328 296 1,347 455 3.10 988 49 1,019 81 1,043 126 1,083 164 1,167 244 1,257 336 1,288 501 3.20 888 56 921 114 972 157 1,011 212 1,095 284 1,197 378 1,215 561 3.30 789 65 835 147 886 204 937 254 1,021 340 1,133 427 1,166 617 3.40 695 83 757 176 810 248 861 296 956 377 1,069 476 1,102 669 3.50 602 118 687 222 741 289 794 347 899 439 1,014 535 1,046 734 3.60 516 157 605 267 670 352 734 397 840 494 956 589 1,002 799 3.70 425 208 538 331 606 400 681 446 779 551 906 654 952 863 3.80 346 282 469 391 549 465 616 519 736 605 866 709 911 916 3.90 271 366 406 457 499 522 568 573 682 674 804 775 852 1,001 4.00 210 446 348 539 437 600 509 651 625 746 760 846 810 1,066 4.10 160 532 300 609 392 678 467 721 576 810 715 913 764 1,129 4.20 125 632 260 685 346 735 423 793 537 887 678 977 729 1,213 4.30 87 725 218 785 310 836 379 876 495 959 640 1,051 694 1,287 4.40 77 825 191 865 272 916 343 957 451 1,028 601 1,123 657 1,357 4.50 69 940 163 965 232 993 307 1,035 418 1,111 560 1,205 615 1,434 4.60 63 1,025 133 1,052 204 1,082 284 1,125 385 1,188 529 1,281 587 1,506 4.70 57 1,125 97 1,125 177 1,167 242 1,197 363 1,274 499 1,361 561 1,586 4.80 53 1,225 92 1,225 146 1,265 216 1,297 327 1,351 467 1,438 529 1,673 4.90 51 1,325 87 1,325 111 1,325 188 1,379 304 1,436 432 1,511 497 1,749 5.00 48 1,425 81 1,425 105 1,425 - - 280 1,518 413 1,599 479 1,825 5.25 41 1,675 73 1,675 93 1,675 - - 227 1,749 351 1,800 408 2,039 5.50 37 1,925 67 1,925 85 1,925 - - 166 1,925 303 2,025 359 2,244 5.75 35 2,175 61 2,175 79 2,175 - - 121 2,175 250 2,175 314 2,463 6.00 35 2,425 57 2,425 73 2,425 - - 113 2,425 214 2,425 259 2,695 6.25 35 2,675 53 2,675 69 2,675 - - 107 2,675 176 2,675 226 2,912 6.50 35 2,925 51 2,925 65 2,925 - - 101 2,925 132 2,925 - - 6.75 35 3,175 49 3,175 63 3,175 - - 96 3,175 125 3,175 - - 7.00 35 3,425 47 3,425 60 3,425 - - 92 3,425 120 3,425 - - 7.25 35 3,675 - - 57 3,675 - - 88 3,675 115 3,675 - - 7.50 35 3,925 - - 56 3,925 - - 85 3,925 111 3,925 - - 7.75 - - - - 53 4,175 - - 83 4,175 107 4,175 - - 8.00 - - - - 52 4,425 - - 80 4,425 - - - -

Back to Top
CRL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 26,192 675 26,395 695 26,782 795 27,189 1,042 27,875 1,957 28,617 3,680 29,011 4,793 22.00 24,195 675 24,449 715 24,889 1,131 25,269 1,481 26,086 2,580 26,958 4,469 27,053 5,595 23.00 22,195 736 22,510 1,088 23,005 1,619 23,409 2,008 24,378 3,216 24,822 5,323 25,375 6,577 24.00 20,198 1,046 20,589 1,589 21,112 2,172 21,607 2,642 22,716 4,020 23,317 6,270 23,926 7,532 25.00 18,195 1,500 18,486 2,198 19,286 2,880 19,860 3,429 21,115 4,886 21,879 7,273 22,621 8,605 26.00 16,194 2,219 16,612 2,949 17,522 3,680 18,183 4,320 19,594 5,838 20,508 8,367 21,263 9,724 27.00 14,190 3,003 14,969 3,830 15,824 4,603 16,578 5,299 17,821 6,908 19,181 9,472 20,097 10,850 28.00 12,234 3,923 13,205 4,837 14,222 5,655 15,079 6,422 16,473 8,006 17,930 10,749 18,905 12,124 29.00 10,271 4,979 11,508 5,978 12,705 6,810 13,637 7,632 15,190 9,121 16,741 12,000 17,792 13,398 30.00 8,522 6,173 9,990 7,215 11,294 8,005 12,309 8,754 14,246 10,204 15,598 13,337 16,773 14,701 31.00 7,082 7,488 8,503 8,516 9,920 9,321 11,002 10,086 13,083 11,497 14,582 14,736 15,772 16,120 32.00 5,778 8,995 7,156 9,947 8,638 10,777 9,753 11,463 12,009 12,866 13,552 16,117 14,822 17,537 33.00 4,671 10,859 6,021 11,524 7,456 12,346 8,586 12,951 10,965 14,562 12,618 17,638 13,970 18,946 34.00 3,727 12,884 5,083 13,291 6,452 13,964 7,595 14,556 9,906 16,089 11,761 19,159 13,141 20,484 35.00 2,914 14,908 4,248 15,114 5,602 15,659 6,728 16,185 8,872 17,639 10,889 20,683 12,328 22,020 36.00 2,242 16,927 3,526 17,010 4,820 17,444 5,947 17,877 8,095 19,280 10,147 22,302 11,600 23,544 37.00 1,670 18,947 2,905 18,997 4,137 19,298 5,235 19,621 7,360 20,574 9,422 23,938 10,933 25,135 38.00 1,149 20,954 2,370 20,965 3,500 21,163 4,594 21,410 6,712 22,265 8,687 25,539 10,278 26,784 39.00 900 22,954 1,933 22,945 2,981 23,093 4,029 23,192 6,085 23,951 8,111 26,785 9,609 28,419 40.00 720 24,954 1,534 24,939 2,523 25,022 3,518 25,173 5,529 25,706 7,524 28,363 9,072 29,478 41.00 675 26,954 1,217 26,942 2,132 26,985 3,130 27,090 5,106 27,475 6,941 30,120 8,556 31,176 42.00 675 28,954 1,004 28,954 1,853 28,962 2,704 29,024 4,624 29,304 6,450 31,827 8,040 32,752 43.00 675 30,954 800 30,954 1,489 30,949 - - 4,195 31,111 6,006 33,541 7,505 34,483 44.00 675 32,954 - - 1,249 32,947 - - 3,790 33,109 5,532 35,305 - - 45.00 675 34,954 - - 1,053 34,954 - - 3,444 35,050 5,069 37,052 - - 46.00 675 36,954 - - 856 36,947 - - 3,093 37,003 4,751 38,846 - - 47.00 - - - - 795 38,954 - - 2,804 38,975 - - - - 48.00 - - - - 775 40,954 - - 2,513 40,954 - - - - 49.00 - - - - 735 42,954 - - - - - - - - 50.00 - - - - 715 44,954 - - - - - - - -

Back to Top
CSA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 29,899 745 30,008 745 30,061 745 30,058 745 30,059 745 30,061 1,118 30,058 1,798 8.75 28,649 745 28,758 745 28,819 745 28,816 745 28,816 765 28,819 1,380 29,075 2,023 9.00 27,400 745 27,507 745 27,575 745 27,574 745 27,574 1,090 27,740 1,814 27,825 2,396 9.25 26,150 745 26,255 745 26,374 821 26,390 816 26,419 1,370 26,480 2,039 26,707 2,749 9.50 24,901 764 25,011 782 25,121 967 25,137 1,116 25,168 1,776 25,343 2,441 25,696 3,182 9.75 23,653 901 23,766 918 23,870 1,145 23,883 1,398 23,911 2,056 24,200 2,898 24,603 3,716 10.00 22,403 1,072 22,555 1,084 22,619 1,501 22,631 1,694 22,751 2,530 23,037 3,350 23,597 4,141 10.50 19,907 1,547 20,057 1,547 20,225 2,288 20,261 2,512 20,458 3,461 20,894 4,366 21,655 5,266 11.00 17,409 2,233 17,626 2,377 17,853 3,275 17,951 3,671 18,278 4,592 18,880 5,606 19,835 6,505 11.50 14,909 3,140 15,264 3,415 15,776 4,419 15,885 4,978 16,162 5,976 16,995 7,003 18,106 7,955 12.00 12,428 4,228 13,107 4,598 13,548 5,855 13,751 6,521 14,427 7,520 15,481 8,537 16,515 9,480 12.50 9,920 5,466 10,763 6,037 11,350 7,584 11,743 8,226 12,322 9,190 13,734 10,175 14,792 11,044 13.00 7,558 7,004 8,701 7,696 9,337 9,555 9,685 10,137 10,662 11,010 11,969 11,920 13,387 12,832 13.50 5,961 8,957 6,914 9,683 7,621 11,616 8,092 12,074 9,168 12,913 10,663 13,631 12,099 14,611 14.00 4,669 11,500 5,346 11,875 6,110 13,727 6,648 14,138 7,863 14,944 9,423 15,758 10,950 16,341 14.50 3,540 14,042 4,171 14,153 4,861 15,967 5,446 16,255 6,654 16,879 8,296 17,686 9,814 18,400 15.00 2,616 16,558 3,200 16,625 3,758 18,466 4,326 18,580 5,641 19,068 7,329 19,692 8,787 20,284 15.50 1,946 19,058 2,363 19,081 2,876 20,690 3,414 20,879 4,804 21,281 6,306 21,823 7,862 22,396 16.00 1,477 21,558 1,844 21,558 2,206 23,093 2,690 23,237 3,979 23,592 5,563 24,037 7,055 24,531 16.50 1,152 24,058 1,398 24,058 1,656 25,521 2,198 25,661 3,245 25,910 4,826 26,296 6,246 26,737 17.00 927 26,558 979 26,558 1,298 27,982 1,667 28,067 2,696 28,262 4,148 28,587 5,563 28,985 17.50 765 29,058 814 29,058 907 30,433 1,319 30,517 2,366 30,646 3,503 30,893 4,927 31,225 18.00 745 31,558 745 31,558 809 32,871 937 32,959 1,923 33,079 3,153 33,269 4,349 33,542 18.50 745 34,058 745 34,058 748 35,377 846 35,382 1,614 35,512 2,682 35,683 3,893 35,870 19.00 745 36,558 745 36,558 745 37,882 796 37,893 1,306 37,925 2,287 38,104 3,391 38,288 19.50 745 39,058 745 39,058 745 40,340 748 40,401 939 40,435 1,986 40,504 2,996 40,694 20.00 745 41,558 745 41,558 745 42,824 745 42,825 893 42,819 1,712 42,860 2,599 43,085 21.00 745 46,558 745 46,558 745 47,829 - - 794 47,865 1,327 47,924 2,075 47,977 22.00 745 51,558 745 51,558 745 52,777 - - 745 52,771 923 52,799 - - 23.00 745 56,558 - - 745 57,779 - - 745 57,809 851 57,862 - - 24.00 745 61,558 - - 745 62,729 - - 745 62,723 798 62,740 - - 25.00 745 66,558 - - 745 67,731 - - 745 67,753 745 67,802 - - 26.00 - - - - 745 72,682 - - 745 72,675 - - - - 27.00 - - - - 745 77,678 - - - - - - - - 28.00 - - - - 745 82,635 - - - - - - - - 29.00 - - - - 745 87,628 - - - - - - - - 30.00 - - - - 745 92,587 - - - - - - - -

Back to Top
CSE (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - - - 7,157 100 - - - - - - - - 12.00 - - - - 6,908 100 - - - - - - - - 12.50 - - - - 6,663 100 - - - - - - - - 13.00 - - - - 6,410 100 - - - - - - - - 13.50 - - - - 6,162 100 - - - - - - - - 14.00 - - - - 5,919 100 - - 5,983 105 - - - - 14.50 - - - - 5,668 100 - - 5,751 110 - - - - 15.00 - - - - 5,415 100 - - 5,517 133 - - - - 15.50 - - - - 5,176 100 - - 5,283 172 - - - - 16.00 4,884 100 4,902 100 4,924 100 - - 5,062 224 5,105 628 - - 16.50 4,634 100 4,658 100 4,683 105 - - 4,834 267 4,885 728 - - 17.00 4,384 100 4,408 100 4,441 113 4,491 164 4,617 331 4,673 829 4,717 1,117 17.50 4,134 100 4,157 100 4,205 139 4,261 219 4,403 398 4,462 947 4,516 1,241 18.00 3,884 100 3,914 100 3,966 182 4,035 270 4,195 473 4,251 1,082 4,320 1,365 18.50 3,635 100 3,669 105 3,734 237 3,814 338 3,990 556 4,058 1,218 4,121 1,507 19.00 3,385 106 3,431 155 3,505 290 3,597 421 3,789 647 3,857 1,327 3,939 1,640 19.50 3,135 134 3,189 205 3,285 375 3,383 500 3,596 752 3,672 1,444 3,759 1,783 20.00 2,892 175 2,957 278 3,068 460 3,177 596 3,407 858 3,487 1,597 3,582 1,935 21.00 2,405 319 2,506 454 2,694 666 2,786 822 3,050 1,088 3,144 1,897 3,257 2,253 22.00 1,897 520 2,110 705 2,296 920 2,459 1,074 2,767 1,332 2,815 2,236 2,952 2,586 23.00 1,433 780 1,712 986 1,936 1,192 2,119 1,342 2,455 1,617 2,556 2,581 2,664 2,933 24.00 1,018 1,099 1,358 1,328 1,610 1,519 1,808 1,663 2,164 1,923 2,282 2,936 2,456 3,241 25.00 711 1,532 1,047 1,719 1,320 1,878 1,532 2,013 1,905 2,263 2,023 3,388 2,210 3,675 26.00 484 2,028 790 2,133 1,065 2,272 1,281 2,421 1,668 2,668 1,786 3,782 1,990 4,068 27.00 303 2,525 586 2,585 857 2,693 1,058 2,823 1,451 3,045 1,585 4,201 1,788 4,469 28.00 177 3,027 417 3,067 680 3,130 876 3,251 1,260 3,445 1,386 4,621 1,614 4,874 29.00 122 3,527 300 3,545 534 3,610 726 3,686 1,092 3,864 1,222 5,058 1,445 5,297 30.00 100 4,027 199 4,033 404 4,079 596 4,136 939 4,289 1,064 5,497 1,280 5,721 31.00 100 4,527 142 4,527 309 4,554 474 4,602 807 4,728 937 5,950 1,147 6,152 32.00 100 5,027 107 5,027 233 5,041 376 5,073 695 5,177 801 6,402 1,029 6,598 33.00 100 5,527 100 5,527 167 5,527 307 5,550 585 5,637 700 6,861 921 7,036 34.00 100 6,027 100 6,027 136 6,027 - - 499 6,101 607 7,328 831 7,491 35.00 100 6,527 100 6,527 105 6,527 - - 430 6,578 532 7,791 736 7,945 36.00 - - - - 100 7,027 - - 357 7,027 451 8,264 - -

Back to Top
CSP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 7,745 168 7,769 168 7,792 168 - - 7,917 208 8,049 424 8,166 604 5.00 7,545 168 7,569 168 7,592 168 - - 7,736 242 7,869 469 8,009 663 5.25 7,044 168 7,069 168 7,108 168 7,149 188 7,273 335 7,445 581 7,609 809 5.50 6,544 168 6,570 168 6,608 188 6,665 215 6,826 420 7,026 757 7,225 980 5.75 6,044 168 6,070 168 6,137 234 6,197 314 6,397 565 6,632 904 6,840 1,170 6.00 5,544 178 5,581 231 5,650 336 5,745 447 5,965 721 6,248 1,101 6,489 1,365 6.25 5,044 231 5,092 319 5,191 440 5,289 576 5,567 888 5,868 1,294 6,142 1,591 6.50 4,544 304 4,612 445 4,745 601 4,948 761 5,167 1,098 5,513 1,530 5,817 1,830 6.75 4,044 411 4,153 604 4,375 764 4,521 938 4,799 1,346 5,168 1,746 5,497 2,067 7.00 3,544 581 3,733 791 3,939 999 4,125 1,175 4,428 1,588 4,849 2,016 5,195 2,347 7.25 3,048 800 3,300 1,022 3,532 1,234 3,743 1,447 4,092 1,868 4,529 2,296 4,912 2,627 7.50 2,568 1,039 2,875 1,290 3,155 1,530 3,375 1,724 3,772 2,116 4,233 2,595 4,640 2,911 7.75 2,094 1,321 2,477 1,589 2,810 1,828 3,039 2,015 3,468 2,407 3,947 2,893 4,356 3,229 8.00 1,729 1,641 2,105 1,906 2,441 2,149 2,699 2,325 3,222 2,697 3,746 3,144 4,195 3,480 8.25 1,401 2,008 1,782 2,253 2,122 2,477 2,394 2,650 2,974 3,090 3,438 3,553 3,891 3,873 8.50 1,113 2,439 1,473 2,650 1,840 2,851 2,102 3,011 2,723 3,427 3,195 3,889 3,647 4,227 8.75 888 2,940 1,214 3,079 1,596 3,250 1,849 3,403 2,469 3,801 2,978 4,238 3,452 4,582 9.00 687 3,443 1,022 3,518 1,372 3,678 1,637 3,794 2,234 4,190 2,777 4,626 3,251 4,929 9.25 512 3,946 831 3,991 1,168 4,111 1,447 4,211 1,971 4,588 2,567 5,007 3,050 5,316 9.50 373 4,453 662 4,496 989 4,544 1,254 4,640 1,844 4,994 2,410 5,386 2,883 5,708 9.75 301 4,953 550 4,975 834 5,064 1,110 5,079 1,669 5,416 2,229 5,791 2,726 6,079 10.00 251 5,453 440 5,463 708 5,533 966 5,613 1,518 5,853 2,053 6,198 2,547 6,478 10.50 184 6,453 298 6,452 481 6,483 - - 1,232 6,723 1,781 7,043 2,250 7,301 11.00 168 7,453 210 7,453 366 7,465 - - 995 7,636 1,528 7,895 - - 11.50 168 8,453 168 8,453 251 8,453 - - 810 8,571 1,327 8,799 - - 12.00 168 9,453 168 9,453 188 9,453 - - 653 9,526 1,117 9,689 - - 12.50 - - - - 168 10,453 - - 527 10,480 - - - - 13.00 - - - - 168 11,453 - - 433 11,469 - - - - 13.50 - - - - 168 12,453 - - 338 12,453 - - - - 14.00 - - - - 168 13,453 - - - - - - - - 14.50 - - - - 168 14,453 - - - - - - - -

Back to Top
CTB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,130 31 1,140 37 1,140 44 1,154 51 1,169 60 1,172 115 1,174 165 2.30 1,030 31 1,040 41 1,040 49 1,054 56 1,069 65 1,098 162 1,100 206 2.40 930 31 940 47 941 53 954 61 988 73 998 204 1,018 260 2.50 830 36 840 52 855 61 872 69 904 124 916 256 934 308 2.60 730 44 740 59 756 69 786 102 830 153 844 306 848 354 2.70 630 57 651 69 669 103 698 132 754 179 771 364 775 422 2.80 531 76 561 103 590 150 620 176 676 232 694 428 710 484 2.90 433 105 486 153 508 194 538 230 606 284 624 491 642 547 3.00 340 156 399 210 441 246 483 280 542 331 564 560 583 612 3.10 248 208 324 264 370 308 415 338 496 396 520 626 539 672 3.20 180 293 256 343 316 375 353 404 427 469 452 710 472 763 3.30 130 389 203 420 258 447 297 475 376 537 405 790 424 836 3.40 92 487 145 507 207 534 250 562 334 605 362 871 384 916 3.50 71 587 114 600 151 618 198 646 290 689 317 958 342 996 3.60 57 687 80 700 121 708 173 726 255 770 284 1,037 308 1,084 3.70 48 787 72 787 87 787 125 814 218 850 249 1,123 275 1,162 3.80 43 887 65 887 79 887 92 887 194 938 212 1,209 238 1,248 3.90 39 987 60 987 73 987 85 987 171 1,024 186 1,309 216 1,334 4.00 36 1,087 56 1,087 68 1,087 80 1,087 147 1,087 161 1,392 192 1,420 4.10 35 1,187 53 1,187 64 1,187 75 1,187 119 1,187 133 1,494 165 1,520 4.20 32 1,287 51 1,287 61 1,287 - - 87 1,287 99 1,573 139 1,603 4.30 31 1,387 48 1,387 59 1,387 - - 83 1,387 93 1,676 103 1,703 4.40 31 1,487 - - 56 1,487 - - 79 1,487 89 1,777 - - 4.50 - - - - 53 1,587 - - 76 1,587 87 1,850 - - 4.60 - - - - 52 1,687 - - 73 1,687 84 1,951 - - 4.70 - - - - 49 1,787 - - 71 1,787 81 2,059 - - 4.80 - - - - 48 1,887 - - 68 1,887 - - - - 4.90 - - - - 47 1,987 - - 67 1,987 - - - - 5.00 - - - - 45 2,087 - - 64 2,087 - - - -

Back to Top
CTC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - - - 2,584 58 - - - - - - - - 1.85 2,468 58 2,484 58 2,484 59 - - 2,508 74 2,528 90 2,529 102 1.90 2,369 58 2,384 58 2,384 62 2,396 69 2,411 77 2,425 95 2,425 106 1.95 2,269 58 2,284 58 2,285 65 2,297 71 2,312 81 2,327 101 2,369 110 2.00 2,169 58 2,184 59 2,185 67 2,211 74 2,213 85 2,229 105 2,269 161 2.10 1,969 58 1,984 65 1,987 74 2,011 83 2,037 95 2,064 117 2,100 211 2.20 1,776 58 1,785 73 1,788 82 1,811 91 1,837 103 1,893 175 1,929 288 2.30 1,575 67 1,585 81 1,591 91 1,611 102 1,665 118 1,718 260 1,754 363 2.40 1,375 83 1,403 93 1,409 106 1,436 117 1,489 178 1,542 336 1,601 460 2.50 1,173 109 1,201 110 1,228 125 1,257 178 1,312 234 1,388 412 1,468 549 2.60 973 147 1,016 173 1,045 190 1,075 239 1,170 318 1,249 509 1,326 639 2.70 777 207 827 239 875 312 925 328 1,024 423 1,104 624 1,204 767 2.80 579 298 647 359 716 399 788 436 891 544 973 751 1,098 889 2.90 424 425 505 493 567 544 644 579 773 657 880 876 966 1,029 3.00 284 604 354 655 447 685 512 729 649 803 763 1,032 892 1,144 3.10 199 804 259 825 342 864 413 892 540 960 657 1,182 797 1,282 3.20 149 1,004 195 1,016 255 1,039 336 1,064 472 1,115 575 1,334 717 1,428 3.30 117 1,204 131 1,204 196 1,225 254 1,232 376 1,282 487 1,482 635 1,597 3.40 95 1,404 115 1,404 135 1,404 198 1,404 331 1,465 419 1,645 576 1,741 3.50 82 1,604 105 1,604 122 1,604 138 1,604 284 1,645 375 1,826 512 1,904 3.60 73 1,804 95 1,804 113 1,804 126 1,804 238 1,804 299 2,006 449 2,085 3.70 65 2,004 89 2,004 105 2,004 118 2,004 139 2,004 254 2,184 409 2,242 3.80 59 2,204 83 2,204 98 2,204 110 2,204 131 2,204 204 2,361 336 2,422 3.90 - - - - 93 2,404 - - 123 2,404 142 2,537 - - 4.00 - - - - 89 2,604 - - 118 2,604 - - - - 4.10 - - - - 85 2,804 - - - - - - - -

Back to Top
CTD (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 1,930 1,964 13.69 1,616 2,345 14.18 1,322 2,762 14.67 1,080 3,196 15.16 889 3,658 15.65 707 4,156 16.14 574 4,636 16.63 457 5,120 17.12 383 5,609 17.60 285 6,101 18.09 206 6,601 18.58 161 7,102 19.07 151 7,602 19.56 151 8,103 20.54 151 9,104 21.52 151 10,106 22.49 151 11,101 23.47 151 12,102 24.45 151 13,103 25.43 151 14,104 26.41 151 15,105 27.38 151 16,101 28.36 151 17,102 29.34 151 18,103

Back to Top
CTS (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.00 5,413 148 5,434 148 5,463 148 5,503 172 5,598 300 5,767 491 5,775 745 9.25 5,163 148 5,184 148 5,220 167 5,261 212 5,375 374 5,555 574 5,566 843 9.50 4,913 156 4,940 160 4,977 214 5,027 270 5,151 445 5,343 656 5,352 943 9.75 4,664 185 4,690 188 4,741 281 4,792 331 4,936 529 5,147 742 5,159 1,051 10.00 4,414 221 4,445 252 4,497 346 4,565 403 4,719 612 4,943 839 4,958 1,187 10.50 3,914 318 3,959 395 4,035 479 4,115 551 4,301 806 4,567 1,077 4,579 1,428 11.00 3,413 460 3,481 572 3,635 677 3,685 763 3,913 1,033 4,196 1,287 4,220 1,716 11.50 2,920 660 3,053 793 3,195 897 3,275 1,005 3,538 1,286 3,858 1,562 3,879 1,984 12.00 2,418 893 2,609 1,050 2,779 1,165 2,890 1,285 3,186 1,552 3,535 1,829 3,560 2,244 12.50 1,927 1,164 2,195 1,339 2,399 1,450 2,563 1,584 2,855 1,869 3,226 2,151 3,256 2,566 13.00 1,537 1,478 1,810 1,660 2,044 1,776 2,229 1,902 2,537 2,162 2,952 2,457 2,992 2,897 13.50 1,212 1,852 1,459 2,020 1,719 2,151 1,908 2,276 2,264 2,549 2,683 2,817 2,723 3,252 14.00 940 2,348 1,174 2,445 1,415 2,561 1,619 2,660 2,016 2,932 2,441 3,175 2,487 3,686 14.50 719 2,855 935 2,904 1,159 2,983 1,367 3,108 1,776 3,323 2,207 3,559 2,259 4,060 15.00 536 3,362 747 3,397 947 3,435 1,157 3,545 1,565 3,731 2,000 3,949 2,061 4,467 15.50 371 3,865 588 3,876 772 3,930 969 3,993 1,374 4,155 1,814 4,356 1,875 4,871 16.00 282 4,365 457 4,367 627 4,402 804 4,450 1,204 4,592 1,635 4,770 1,670 5,292 16.50 221 4,865 347 4,864 497 4,886 667 4,918 1,059 5,039 1,478 5,199 1,521 5,718 17.00 178 5,365 258 5,363 405 5,375 564 5,397 911 5,493 1,332 5,639 1,377 6,137 17.50 148 5,865 196 5,865 334 5,868 458 5,881 789 5,955 1,196 6,081 1,253 6,587 18.00 148 6,365 148 6,365 236 6,365 369 6,372 682 6,427 1,073 6,537 1,124 7,022 18.50 148 6,865 148 6,865 190 6,865 - - 588 6,908 961 6,994 1,021 7,471 19.00 148 7,365 148 7,365 158 7,365 - - 513 7,386 863 7,470 931 7,933 19.50 148 7,865 148 7,865 148 7,865 - - 435 7,880 780 7,934 847 8,387 20.00 148 8,365 148 8,365 148 8,365 - - 377 8,374 694 8,417 743 8,844 21.00 148 9,365 148 9,365 148 9,365 - - 283 9,365 556 9,381 625 9,779 22.00 148 10,365 148 10,365 148 10,365 - - 212 10,365 452 10,365 - - 23.00 148 11,365 - - 148 11,365 - - 158 11,365 344 11,365 - - 24.00 148 12,365 - - 148 12,365 - - 148 12,365 279 12,365 - - 25.00 148 13,365 - - 148 13,365 - - 148 13,365 212 13,365 - - 26.00 - - - - 148 14,365 - - 148 14,365 172 14,365 - - 27.00 - - - - 148 15,365 - - 148 15,365 - - - - 28.00 - - - - 148 16,365 - - - - - - - - 29.00 - - - - 148 17,365 - - - - - - - - 30.00 - - - - 148 18,365 - - - - - - - -

Back to Top
DFM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.20 2,680 188 2,701 191 2,737 226 2,777 282 2,897 427 2,944 889 2,957 1,016 3.30 2,480 227 2,501 260 2,549 287 2,607 368 2,729 504 2,784 994 2,787 1,121 3.40 2,280 274 2,309 327 2,375 373 2,435 445 2,561 603 2,629 1,117 2,645 1,261 3.50 2,077 332 2,128 396 2,199 456 2,263 529 2,408 681 2,483 1,243 2,488 1,385 3.60 1,877 400 1,936 488 2,023 560 2,104 635 2,273 797 2,328 1,377 2,364 1,510 3.70 1,680 490 1,766 580 1,860 645 1,946 737 2,118 898 2,196 1,507 2,225 1,642 3.80 1,484 594 1,582 689 1,695 749 1,802 840 1,980 1,009 2,059 1,650 2,096 1,750 3.90 1,287 697 1,422 798 1,544 869 1,656 964 1,859 1,132 1,920 1,801 1,978 1,894 4.00 1,108 825 1,278 923 1,411 993 1,527 1,083 1,738 1,257 1,802 1,943 1,854 2,036 4.10 956 952 1,133 1,050 1,275 1,138 1,398 1,227 1,634 1,381 1,723 2,055 1,780 2,179 4.20 817 1,104 986 1,201 1,138 1,282 1,286 1,363 1,490 1,541 1,576 2,263 1,662 2,335 4.30 715 1,258 858 1,354 1,018 1,441 1,173 1,518 1,383 1,693 1,478 2,422 1,556 2,526 4.40 601 1,460 738 1,532 895 1,614 1,059 1,686 1,298 1,838 1,367 2,580 1,476 2,700 4.50 516 1,665 634 1,722 793 1,783 942 1,852 1,189 1,998 1,285 2,751 1,355 2,859 4.60 435 1,867 570 1,899 689 1,966 845 2,019 1,102 2,163 1,206 2,911 1,267 3,026 4.70 352 2,067 487 2,094 608 2,147 746 2,199 1,013 2,323 1,110 3,081 1,179 3,181 4.80 303 2,272 428 2,281 527 2,328 672 2,375 948 2,482 1,027 3,251 1,123 3,355 4.90 262 2,472 371 2,476 475 2,511 624 2,555 856 2,658 965 3,440 1,035 3,523 5.00 230 2,672 314 2,677 424 2,700 548 2,731 788 2,832 893 3,611 970 3,705 5.25 174 3,172 227 3,172 272 3,184 413 3,200 644 3,281 730 4,065 838 4,149 5.50 139 3,672 146 3,672 202 3,677 312 3,680 524 3,740 617 4,516 698 4,596 5.75 117 4,172 123 4,172 127 4,172 202 4,172 400 4,213 496 4,987 585 5,049 6.00 107 4,672 107 4,672 117 4,672 - - 346 4,687 408 5,453 499 5,515 6.25 107 5,172 107 5,172 107 5,172 - - 247 5,172 352 5,935 412 5,980 6.50 107 5,672 107 5,672 107 5,672 - - 188 5,672 252 6,416 360 6,443 6.75 107 6,172 107 6,172 107 6,172 - - 122 6,172 198 6,897 307 6,924 7.00 107 6,672 107 6,672 107 6,672 - - 115 6,672 129 7,379 255 7,404 7.25 107 7,172 107 7,172 107 7,172 - - 110 7,172 122 7,857 196 7,884 7.50 107 7,672 107 7,672 107 7,672 - - 107 7,672 117 8,359 - - 7.75 107 8,172 107 8,172 107 8,172 - - 107 8,172 113 8,839 - - 8.00 107 8,672 - - 107 8,672 - - 107 8,672 110 9,315 - - 8.25 107 9,172 - - 107 9,172 - - 107 9,172 107 9,817 - - 8.50 - - - - 107 9,672 - - 107 9,672 107 10,297 - - 8.75 - - - - 107 10,172 - - 107 10,172 - - - - 9.00 - - - - 107 10,672 - - 107 10,672 - - - - 9.25 - - - - 107 11,172 - - - - - - - - 9.50 - - - - 107 11,672 - - - - - - - -

Back to Top
EVG (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - - - 2,760 149 - - 2,768 149 - - - - 0.75 - - - - 2,673 190 - - 2,683 189 - - - - 0.80 - - - - 2,587 230 - - 2,599 228 - - - - 0.85 - - - - 2,500 270 - - 2,513 268 - - - - 0.90 - - - - 2,414 310 - - 2,428 308 - - - - 0.95 - - - - 2,327 350 - - 2,343 348 - - - - 1.00 - - - - 2,255 391 - - 2,274 390 - - - - 1.05 - - - - 2,168 451 - - 2,187 450 - - - - 1.10 - - - - 2,096 509 - - 2,118 508 - - - - 1.15 - - - - 2,026 552 - - 2,048 549 - - - - 1.20 1,736 416 1,842 517 1,954 611 2,056 708 2,072 707 2,091 709 2,106 721 1.25 1,639 468 1,751 579 1,883 669 2,006 765 2,023 764 2,042 768 2,058 780 1.30 1,542 520 1,675 640 1,811 745 1,936 823 1,954 821 1,974 821 1,991 833 1.35 1,444 570 1,599 702 1,758 804 1,886 895 1,904 893 1,926 896 1,943 908 1.40 1,347 622 1,540 764 1,686 863 1,835 968 1,854 967 1,876 977 1,894 989 1.45 1,258 686 1,465 825 1,632 937 1,766 1,025 1,784 1,024 1,807 1,036 1,826 1,048 1.50 1,174 750 1,389 901 1,559 1,012 1,715 1,099 1,734 1,097 1,758 1,108 1,778 1,120 1.55 1,098 814 1,330 976 1,506 1,085 1,663 1,172 1,684 1,171 1,708 1,179 1,728 1,192 1.60 1,023 878 1,273 1,038 1,453 1,145 1,613 1,245 1,634 1,244 1,659 1,257 1,679 1,269 1.65 961 954 1,215 1,114 1,399 1,220 1,562 1,318 1,583 1,321 1,608 1,337 1,630 1,349 1.70 899 1,030 1,157 1,189 1,346 1,308 1,533 1,405 1,554 1,409 1,580 1,425 1,602 1,437 1.75 838 1,106 1,099 1,265 1,313 1,381 1,481 1,478 1,503 1,480 1,530 1,497 1,552 1,509 1.80 777 1,182 1,041 1,339 1,259 1,456 1,430 1,552 1,453 1,552 1,479 1,569 1,502 1,582 1.85 730 1,270 981 1,427 1,205 1,530 1,401 1,638 1,423 1,644 1,451 1,658 1,474 1,670 1.90 668 1,346 945 1,503 1,173 1,618 1,349 1,712 1,371 1,724 1,399 1,738 1,423 1,749 1.95 622 1,434 885 1,591 1,118 1,692 1,319 1,800 1,343 1,812 1,371 1,828 1,394 1,840 2.00 577 1,522 850 1,666 1,086 1,779 1,290 1,873 1,314 1,884 1,342 1,900 1,366 1,912 2.10 486 1,722 781 1,842 1,000 1,942 1,207 2,048 1,233 2,060 1,261 2,075 1,285 2,089 2.20 417 1,923 690 2,018 936 2,117 1,149 2,217 1,174 2,229 1,203 2,242 1,227 2,251 2.30 - - - - 872 2,293 - - - - - - - - 2.40 - - - - 808 2,473 - - - - - - - - 2.50 - - - - 744 2,649 - - - - - - - - 2.60 - - - - 707 2,843 - - - - - - - - 2.70 - - - - 640 3,026 - - - - - - - - 2.80 - - - - 603 3,215 - - - - - - - - 2.90 - - - - 565 3,407 - - - - - - - - 3.00 - - - - 528 3,602 - - - - - - - - 3.10 - - - - 491 3,791 - - - - - - - - 3.20 - - - - 453 3,980 - - - - - - - -

Back to Top
GAC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 6,663 248 6,735 255 6,849 480 7,007 639 7,340 1,070 7,611 1,778 7,798 2,181 4.40 6,263 283 6,334 365 6,478 573 6,639 793 7,010 1,222 7,326 1,943 7,516 2,347 4.50 5,860 328 5,958 472 6,137 665 6,303 926 6,715 1,343 7,032 2,107 7,242 2,510 4.60 5,459 385 5,581 581 5,763 816 5,965 1,078 6,382 1,515 6,738 2,320 6,983 2,752 4.70 5,081 456 5,229 737 5,421 967 5,661 1,253 6,122 1,704 6,491 2,529 6,711 2,960 4.80 4,677 546 4,934 845 5,107 1,161 5,355 1,456 5,822 1,912 6,227 2,736 6,476 3,167 4.90 4,286 703 4,553 1,006 4,794 1,314 5,047 1,626 5,559 2,087 5,963 2,984 6,238 3,367 5.00 3,879 862 4,228 1,203 4,480 1,543 4,738 1,816 5,257 2,306 5,717 3,183 5,999 3,558 5.25 2,908 1,326 3,392 1,715 3,807 2,044 4,085 2,334 4,626 2,877 5,087 3,819 5,447 4,156 5.50 2,086 1,962 2,635 2,357 3,087 2,701 3,460 2,965 4,104 3,435 4,670 4,394 5,017 4,789 5.75 1,459 2,721 2,047 3,098 2,503 3,447 2,859 3,622 3,533 4,146 4,086 5,141 4,486 5,595 6.00 985 3,673 1,535 3,933 2,036 4,179 2,370 4,373 3,078 4,876 3,636 5,878 4,052 6,285 6.25 653 4,674 1,103 4,765 1,604 5,034 1,961 5,220 2,657 5,629 3,195 6,633 3,663 7,041 6.50 417 5,682 837 5,698 1,262 5,912 1,589 6,089 2,319 6,438 2,831 7,438 3,309 7,825 6.75 317 6,682 565 6,705 966 6,815 1,370 6,951 1,976 7,279 2,503 8,219 2,991 8,617 7.00 256 7,682 441 7,690 790 7,767 1,093 7,867 1,675 8,129 2,220 9,077 2,679 9,431 7.25 215 8,682 322 8,682 613 8,721 865 8,789 1,419 9,015 1,980 9,926 2,406 10,283 7.50 215 9,682 215 9,682 428 9,702 697 9,736 1,212 9,946 1,744 10,810 2,216 11,135 7.75 215 10,682 215 10,682 316 10,682 523 10,710 1,063 10,858 1,540 11,696 1,996 11,991 8.00 215 11,682 215 11,682 215 11,682 420 11,711 911 11,787 1,363 12,603 1,791 12,859 8.25 215 12,682 215 12,682 215 12,682 - - 757 12,759 1,139 13,488 1,615 13,747 8.50 215 13,682 215 13,682 215 13,682 - - 596 13,722 1,014 14,419 1,436 14,642 8.75 215 14,682 215 14,682 215 14,682 - - 503 14,682 915 15,346 1,271 15,567 9.00 215 15,682 215 15,682 215 15,682 - - 408 15,682 770 16,307 1,207 16,491 9.25 215 16,682 215 16,682 215 16,682 - - 307 16,682 682 17,231 1,082 17,412 9.50 215 17,682 215 17,682 215 17,682 - - 215 17,682 592 18,192 - - 9.75 215 18,682 215 18,682 215 18,682 - - 215 18,682 509 19,155 - - 10.00 215 19,682 215 19,682 215 19,682 - - 215 19,682 412 20,111 - - 10.50 215 21,682 - - 215 21,682 - - 215 21,682 304 22,034 - - 11.00 - - - - 215 23,682 - - - - - - - - 11.50 - - - - 215 25,682 - - - - - - - -

Back to Top
GAH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.50 19,651 1,360 20,039 1,840 20,448 2,241 20,892 2,655 21,723 3,591 22,619 5,097 23,434 6,298 7.75 18,407 1,660 18,832 2,212 19,323 2,689 19,818 3,183 20,708 4,066 21,709 5,808 22,585 6,898 8.00 17,161 2,101 17,652 2,662 18,192 3,200 18,739 3,662 19,687 4,731 20,770 6,406 21,786 7,597 8.25 15,900 2,557 16,465 3,175 16,979 3,762 17,571 4,238 18,752 5,345 19,884 7,165 20,948 8,330 8.50 14,647 3,034 15,339 3,738 16,029 4,367 16,646 4,868 17,812 6,002 19,057 7,831 20,147 8,984 8.75 13,408 3,605 14,205 4,387 14,998 4,978 15,675 5,563 16,911 6,722 18,252 8,532 19,389 9,640 9.00 12,179 4,215 13,132 5,038 13,999 5,674 14,698 6,213 16,050 7,373 17,423 9,258 18,709 10,383 9.25 10,941 4,859 12,050 5,771 13,035 6,415 13,755 6,904 15,232 8,115 16,688 9,983 18,006 11,091 9.50 9,743 5,596 11,113 6,538 12,061 7,154 12,851 7,678 14,457 8,888 15,979 10,688 17,295 11,845 9.75 8,665 6,336 10,088 7,308 11,214 7,900 12,031 8,438 13,626 9,595 15,216 11,455 16,609 12,600 10.00 7,781 7,225 9,180 8,118 10,359 8,723 11,205 9,529 12,838 10,449 14,554 12,305 16,065 13,449 10.50 6,139 8,974 7,574 9,908 8,772 10,519 9,675 11,139 11,496 12,134 13,289 14,038 14,847 15,231 11.00 4,801 11,209 6,109 11,864 7,357 12,522 8,380 13,068 10,238 14,061 12,070 15,925 13,709 16,967 11.50 3,619 13,737 4,967 14,129 6,139 14,652 7,234 15,081 9,014 16,102 11,003 17,832 12,760 18,878 12.00 2,693 16,261 3,980 16,558 5,084 16,814 6,186 17,292 7,935 18,076 9,880 19,685 11,759 20,743 12.50 1,952 18,766 3,174 18,871 4,213 19,278 5,315 19,589 7,017 20,219 8,919 21,712 10,817 22,734 13.00 1,376 21,273 2,587 21,315 3,478 21,492 4,569 21,881 6,211 22,413 8,072 23,736 9,979 24,798 13.50 1,084 23,803 2,011 23,788 2,810 23,933 3,888 24,243 5,458 24,744 7,280 25,874 9,096 26,755 14.00 879 26,303 1,628 26,289 2,308 26,363 3,270 26,506 4,834 26,861 6,592 28,028 8,411 28,898 14.50 733 28,843 1,256 28,912 1,900 28,931 2,813 28,963 4,274 29,226 6,080 30,240 7,746 30,939 15.00 720 31,303 1,010 31,303 1,597 31,303 2,349 31,372 3,704 31,611 5,462 32,446 7,102 33,127 15.50 720 33,803 771 33,803 1,293 33,796 1,970 33,800 3,285 33,999 4,949 34,763 6,655 35,416 16.00 720 36,303 720 36,303 984 36,303 1,692 36,338 2,861 36,450 4,483 36,963 6,172 37,601 16.50 720 38,803 720 38,803 820 38,803 - - 2,519 38,886 4,077 39,342 5,684 39,905 17.00 720 41,303 720 41,303 770 41,303 - - 2,270 41,528 3,732 41,678 5,227 42,155 17.50 720 43,803 720 43,803 720 43,803 - - 2,020 43,950 3,326 44,060 4,937 44,438 18.00 720 46,303 720 46,303 720 46,303 - - 1,767 46,425 3,055 46,501 4,588 46,846 18.50 720 48,803 720 48,803 720 48,803 - - 1,620 48,904 2,809 49,130 4,159 49,211 19.00 720 51,303 720 51,303 720 51,303 - - 1,356 51,408 2,565 51,561 3,874 51,622 19.50 720 53,803 720 53,803 720 53,803 - - 1,207 53,966 2,360 54,032 3,650 54,077 20.00 720 56,303 720 56,303 720 56,303 - - 1,054 56,470 2,230 56,535 3,425 56,619 21.00 720 61,303 720 61,303 720 61,303 - - 879 61,479 1,846 61,539 2,854 61,576 22.00 720 66,303 720 66,303 720 66,322 - - 770 66,487 1,474 66,542 2,577 66,573 23.00 720 71,303 720 71,303 720 71,431 - - 720 71,494 1,200 71,540 - - 24.00 720 76,303 720 76,303 720 76,436 - - 720 76,492 1,032 76,540 - - 25.00 720 81,303 720 81,303 720 81,442 - - 720 81,492 879 81,539 - - 26.00 - - - - 720 86,447 - - 720 86,491 820 86,538 - - 27.00 - - - - 720 91,451 - - 720 91,490 770 91,536 - - 28.00 - - - - 720 96,451 - - - - - - - - 29.00 - - - - 720 101,448 - - - - - - - - 30.00 - - - - 720 106,447 - - - - - - - - 31.00 - - - - 720 111,446 - - - - - - - - 32.00 - - - - 720 116,444 - - - - - - - - 33.00 - - - - 720 121,444 - - - - - - - -

Back to Top
GHL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.25 9,184 267 9,245 311 9,393 564 9,539 762 9,896 1,207 10,238 2,070 10,499 2,572 8.50 8,684 293 8,761 403 8,929 676 9,115 918 9,494 1,384 9,866 2,295 10,141 2,812 8.75 8,184 355 8,291 502 8,480 833 8,687 1,082 9,109 1,605 9,505 2,551 9,801 3,057 9.00 7,684 430 7,819 637 8,045 970 8,276 1,284 8,722 1,812 9,154 2,792 9,473 3,324 9.25 7,185 526 7,345 801 7,609 1,159 7,861 1,505 8,352 2,031 8,814 3,041 9,175 3,606 9.50 6,688 646 6,899 962 7,307 1,379 7,463 1,716 7,997 2,276 8,486 3,337 8,851 3,893 9.75 6,191 823 6,450 1,153 6,882 1,609 7,079 1,961 7,640 2,503 8,154 3,601 8,549 4,178 10.00 5,693 1,028 6,087 1,365 6,490 1,853 6,711 2,203 7,299 2,769 7,834 3,885 8,273 4,463 10.50 4,742 1,471 5,235 1,865 5,711 2,384 6,000 2,764 6,665 3,329 7,246 4,504 7,734 5,098 11.00 3,796 2,008 4,465 2,463 5,009 2,986 5,427 3,314 6,060 3,954 6,684 5,148 7,202 5,744 11.50 2,963 2,622 3,727 3,101 4,326 3,595 4,806 3,931 5,582 4,503 6,303 5,722 6,617 6,522 12.00 2,282 3,357 3,056 3,840 3,684 4,285 4,148 4,609 4,973 5,289 5,678 6,545 6,259 7,134 12.50 1,736 4,265 2,466 4,652 3,125 5,045 3,615 5,353 4,496 5,993 5,254 7,265 5,887 7,853 13.00 1,289 5,263 1,995 5,503 2,661 5,835 3,178 6,224 4,073 6,759 4,834 8,031 5,491 8,590 13.50 932 6,261 1,590 6,402 2,256 6,682 2,753 7,054 3,664 7,542 4,437 8,798 5,098 9,372 14.00 657 7,263 1,229 7,406 1,894 7,534 2,392 7,902 3,291 8,371 4,082 9,603 4,791 10,136 14.50 449 8,268 960 8,346 1,607 8,563 2,074 8,759 2,959 9,186 3,748 10,421 4,466 10,940 15.00 351 9,268 721 9,316 1,346 9,484 1,805 9,656 2,645 10,056 3,450 11,244 4,138 11,767 15.50 283 10,268 569 10,285 1,112 10,413 1,593 10,572 2,376 10,916 3,170 12,104 3,896 12,585 16.00 267 11,268 412 11,276 907 11,365 1,342 11,492 2,130 11,815 2,909 12,957 3,661 13,433 16.50 267 12,268 312 12,268 735 12,335 1,155 12,439 1,907 12,712 2,685 13,816 3,405 14,289 17.00 267 13,268 267 13,268 606 13,305 1,002 13,396 1,711 13,624 2,446 14,721 3,171 15,162 17.50 267 14,268 267 14,268 526 14,291 - - 1,510 14,557 2,251 15,612 2,982 16,017 18.00 267 15,268 267 15,268 448 15,268 - - 1,373 15,500 2,062 16,502 2,794 16,908 18.50 267 16,268 267 16,268 367 16,268 - - 1,196 16,441 1,898 17,408 2,596 17,800 19.00 267 17,268 267 17,268 287 17,268 - - 1,094 17,401 1,734 18,334 2,420 18,707 19.50 267 18,268 267 18,268 267 18,268 - - 946 18,355 1,603 19,244 2,281 19,595 20.00 267 19,268 267 19,268 267 19,268 - - 837 19,327 1,484 20,169 - - 21.00 267 21,268 267 21,268 267 21,268 - - 658 21,268 1,257 22,041 - - 22.00 267 23,268 - - 267 23,268 - - 522 23,268 1,055 23,921 - - 23.00 267 25,268 - - 267 25,268 - - 443 25,268 904 25,848 - - 24.00 267 27,268 - - 267 27,268 - - 361 27,268 726 27,749 - - 25.00 267 29,268 - - 267 29,268 - - 287 29,268 609 29,665 - - 26.00 267 31,268 - - 267 31,268 - - 267 31,268 520 31,589 - - 27.00 267 33,268 - - 267 33,268 - - 267 33,268 459 33,545 - - 28.00 - - - - 267 35,268 - - 267 35,268 372 35,476 - - 29.00 - - - - 267 37,268 - - 267 37,268 294 37,430 - - 30.00 - - - - 267 39,268 - - 267 39,268 - - - - 31.00 - - - - 267 41,268 - - 267 41,268 - - - - 32.00 - - - - 267 43,268 - - - - - - - -

Back to Top
GLA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 6,350 1,464 6,841 1,833 - - 42.86 5,922 1,716 6,472 2,122 - - 44.64 5,512 1,987 6,122 2,417 - - 46.43 5,113 2,280 5,781 2,734 - - 48.22 4,733 2,611 5,458 3,069 - - 50.00 4,371 2,935 5,149 3,402 - - 51.79 4,029 3,261 4,851 3,774 5,464 4,423 53.57 3,674 3,620 4,573 4,140 5,198 4,784 55.36 3,351 3,995 4,304 4,519 4,966 5,149 57.14 3,068 4,384 4,050 4,921 4,739 5,543 58.93 2,803 4,797 3,810 5,314 4,497 5,938 60.72 2,590 5,244 3,580 5,726 4,292 6,331 62.50 2,355 5,688 3,363 6,152 4,100 6,725 64.29 2,141 6,145 3,158 6,574 3,901 7,148 66.07 1,942 6,609 2,964 7,001 3,703 7,566 67.86 1,758 7,074 2,783 7,448 3,535 7,985 69.64 1,588 7,551 2,612 7,890 3,383 8,403 71.43 1,434 8,026 2,449 8,333 3,217 8,838 73.22 1,293 8,509 2,297 8,794 3,055 9,278 75.00 1,167 8,995 2,155 9,252 2,906 9,716 76.79 1,051 9,478 2,020 9,715 2,783 10,155 78.57 944 9,970 1,892 10,177 2,656 10,589 80.36 849 10,462 1,772 10,648 2,528 11,045 82.14 761 10,954 1,659 11,122 2,400 11,500 83.93 686 11,451 1,554 11,598 2,284 11,956 85.72 615 11,948 1,457 12,073 2,191 12,411 87.50 552 12,444 1,366 12,553 2,089 12,859 89.29 494 12,944 1,278 13,038 1,991 13,323 91.07 446 13,442 1,195 13,521 1,894 13,792 92.86 396 13,943 1,122 14,009 1,798 14,262 94.64 356 14,444 1,049 14,492 1,716 14,729 96.43 323 14,946 980 14,984 1,648 15,195 98.22 309 15,447 923 15,477 - - 100.00 303 15,946 859 15,969 - - 101.79 300 16,447 808 16,460 - - 103.57 295 16,946 757 16,955 - - 105.36 292 17,446 711 17,451 - - 107.15 289 17,947 665 17,950 - - 108.93 286 18,446 619 18,448 - - 110.72 283 18,947 580 18,945 - - 112.50 281 19,446 - - - -

Back to Top
GLI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 41.00 4,355 829 4,427 930 4,538 1,028 4,655 1,113 4,895 1,302 5,191 1,731 5,440 2,025 42.00 4,154 914 4,241 1,021 4,366 1,125 4,492 1,216 4,748 1,413 5,053 1,854 5,320 2,145 43.00 3,953 1,000 4,087 1,122 4,196 1,230 4,332 1,319 4,602 1,532 4,925 1,972 5,201 2,266 44.00 3,753 1,087 3,906 1,229 4,028 1,346 4,176 1,441 4,460 1,675 4,800 2,102 5,082 2,376 45.00 3,550 1,181 3,727 1,340 3,865 1,459 4,022 1,558 4,323 1,795 4,678 2,223 4,962 2,500 46.00 3,352 1,276 3,550 1,450 3,706 1,576 3,872 1,676 4,187 1,920 4,554 2,348 4,855 2,631 47.00 3,151 1,377 3,375 1,571 3,549 1,696 3,726 1,799 4,056 2,058 4,431 2,478 4,751 2,752 48.00 2,952 1,484 3,205 1,691 3,397 1,823 3,584 1,928 3,925 2,195 4,314 2,622 4,650 2,881 49.00 2,753 1,596 3,039 1,820 3,249 1,954 3,445 2,057 3,801 2,329 4,205 2,752 4,544 3,012 50.00 2,553 1,716 2,870 1,950 3,105 2,085 3,310 2,191 3,679 2,464 4,097 2,891 4,440 3,147 52.50 2,154 2,044 2,476 2,287 2,761 2,426 2,989 2,527 3,385 2,814 3,825 3,262 4,194 3,508 55.00 1,826 2,406 2,122 2,642 2,433 2,787 2,687 2,901 3,112 3,170 3,582 3,625 4,045 3,871 57.50 1,543 2,849 1,844 3,026 2,130 3,176 2,395 3,305 2,858 3,571 3,349 4,016 3,821 4,237 60.00 1,294 3,362 1,592 3,451 1,867 3,604 2,133 3,731 2,609 3,967 3,121 4,410 3,608 4,704 62.50 1,070 3,872 1,369 3,923 1,632 4,051 1,905 4,164 2,382 4,394 2,928 4,804 3,424 5,104 65.00 871 4,381 1,171 4,406 1,423 4,511 1,699 4,609 2,203 4,815 2,730 5,224 3,240 5,504 67.50 694 4,886 997 4,904 1,253 4,977 1,512 5,064 2,015 5,257 2,547 5,643 3,056 5,917 70.00 542 5,389 842 5,396 1,088 5,455 1,340 5,526 1,841 5,699 2,393 6,061 2,852 6,341 72.50 414 5,889 711 5,889 938 5,934 1,209 5,996 1,684 6,148 2,228 6,501 2,712 6,763 75.00 310 6,389 598 6,385 806 6,418 1,068 6,470 1,540 6,609 2,075 6,940 2,561 7,184 77.50 248 6,889 499 6,885 696 6,907 946 6,949 1,403 7,070 1,951 7,378 2,413 7,622 80.00 202 7,389 414 7,385 600 7,399 833 7,433 1,282 7,538 1,824 7,824 2,302 8,066 82.50 198 7,889 341 7,887 514 7,893 - - 1,171 8,012 1,696 8,279 2,192 8,509 85.00 198 8,389 282 8,388 443 8,389 - - 1,068 8,488 1,593 8,735 2,072 8,947 87.50 198 8,889 232 8,889 379 8,887 - - 975 8,965 1,492 9,186 1,953 9,397 90.00 198 9,389 206 9,389 327 9,387 - - 889 9,451 1,393 9,652 1,861 9,855 92.50 198 9,889 204 9,889 280 9,888 - - 812 9,935 1,300 10,120 1,777 10,314 95.00 198 10,389 202 10,389 238 10,389 - - 739 10,422 1,217 10,587 1,688 10,768 97.50 198 10,889 200 10,889 220 10,889 - - 677 10,914 1,146 11,054 - - 100.00 198 11,389 - - 214 11,389 - - 614 11,406 1,072 11,528 - - 102.50 198 11,889 - - 210 11,889 - - 560 11,899 1,002 12,009 - - 105.00 198 12,389 - - 208 12,389 - - 514 12,393 930 12,489 - - 107.50 198 12,889 - - 204 12,889 - - 468 12,892 877 12,969 - - 110.00 198 13,389 - - 202 13,389 - - 428 13,389 825 13,449 - - 112.50 - - - - 200 13,889 - - 391 13,889 777 13,939 - -

Back to Top
GLX (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 24,540 466 - - 24,774 516 - - - - 24.00 - - - - 23,553 466 - - 23,822 556 - - - - 25.00 - - - - 22,563 476 - - 22,887 628 - - - - 26.00 - - - - 21,574 486 - - 21,952 811 - - - - 27.00 - - - - 20,605 496 - - 21,547 1,014 - - - - 28.00 - - - - 19,625 526 - - 20,611 1,237 21,110 1,821 - - 29.00 18,435 466 18,523 486 18,673 556 - - 19,717 1,501 20,255 2,200 20,956 2,832 30.00 17,436 466 17,539 496 18,011 725 - - 18,821 1,807 19,427 2,538 20,164 3,229 31.00 16,437 466 16,560 615 17,074 938 17,381 1,350 17,930 2,136 18,650 2,922 19,402 3,645 32.00 15,439 487 15,588 812 16,142 1,208 16,464 1,657 17,109 2,486 17,820 3,336 18,712 4,068 33.00 14,439 637 14,824 1,055 15,210 1,517 15,572 1,984 16,285 2,901 17,097 3,744 17,992 4,552 34.00 13,440 880 13,880 1,349 14,305 1,856 14,711 2,381 15,466 3,305 16,381 4,245 17,265 5,048 35.00 12,443 1,153 12,931 1,673 13,423 2,248 13,871 2,793 14,738 3,796 15,623 4,729 16,648 5,536 36.00 11,493 1,510 11,999 2,049 12,558 2,681 13,062 3,270 13,959 4,270 14,966 5,215 16,014 6,077 37.00 10,469 1,900 11,099 2,480 11,730 3,168 12,272 3,743 13,234 4,799 14,308 5,787 15,359 6,642 38.00 9,514 2,331 10,228 2,959 10,930 3,689 11,513 4,296 12,554 5,363 13,650 6,344 14,744 7,144 39.00 8,529 2,811 9,379 3,474 10,157 4,257 10,783 4,859 11,881 5,875 13,032 6,862 14,209 7,644 40.00 7,574 3,342 8,569 4,041 9,420 4,849 10,091 5,431 11,231 6,444 12,455 7,436 13,634 8,198 41.00 6,637 3,925 7,780 4,638 8,701 5,460 9,410 6,040 10,632 6,997 11,882 7,977 13,075 8,780 42.00 5,784 4,539 7,033 5,279 8,001 6,071 8,750 6,647 10,027 7,581 11,301 8,547 12,533 9,407 43.00 5,078 5,220 6,325 5,988 7,337 6,772 8,110 7,331 9,453 8,252 10,791 9,196 12,067 10,026 44.00 4,424 5,968 5,654 6,763 6,733 7,475 7,520 7,956 8,842 8,939 10,300 9,886 11,579 10,706 45.00 3,842 6,799 4,987 7,561 6,141 8,215 6,933 8,723 8,323 9,618 9,798 10,575 11,102 11,407 46.00 3,287 7,721 4,447 8,320 5,602 8,956 6,430 9,439 7,766 10,357 9,310 11,250 10,614 12,105 47.00 2,820 8,694 3,982 9,208 5,088 9,763 5,899 10,214 7,286 11,099 8,878 11,983 10,219 12,772 48.00 2,402 9,691 3,514 10,142 4,611 10,582 5,426 11,019 6,869 11,843 8,417 12,733 9,793 13,508 49.00 2,007 10,691 3,107 11,091 4,186 11,441 5,004 11,811 6,363 12,618 7,987 13,482 9,357 14,267 50.00 1,646 11,695 2,722 11,956 3,795 12,299 4,614 12,638 5,971 13,418 7,510 14,201 8,954 15,011 52.50 982 14,202 1,943 14,306 2,944 14,555 3,744 14,810 5,098 15,437 6,582 16,195 7,961 16,903 55.00 595 16,709 1,340 16,740 2,261 16,894 3,013 17,093 4,338 17,538 5,712 18,219 7,104 18,870 57.50 466 19,209 918 19,225 1,732 19,299 2,413 19,428 3,673 19,772 5,046 20,272 6,340 20,926 60.00 466 21,709 619 21,709 1,306 21,796 1,932 21,824 3,109 22,084 4,405 22,484 5,691 22,970 62.50 466 24,209 506 24,209 1,004 24,243 1,532 24,334 2,612 24,438 3,877 24,746 5,107 25,079 65.00 466 26,709 486 26,709 748 26,716 1,206 26,774 2,199 27,010 3,434 27,119 4,602 27,362 67.50 466 29,209 476 29,209 540 29,209 968 29,227 1,841 29,409 3,030 29,496 4,100 29,658 70.00 466 31,709 466 31,709 506 31,709 749 31,709 1,546 31,827 2,623 32,089 3,713 32,181 72.50 466 34,209 466 34,209 496 34,209 583 34,209 1,292 34,267 2,323 34,470 3,329 34,767 75.00 466 36,709 466 36,709 476 36,709 526 36,709 1,125 36,709 2,025 36,870 2,963 37,121 77.50 466 39,209 466 39,209 466 39,209 496 39,209 924 39,209 1,762 39,288 2,679 39,495

Back to Top
GWM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 1,689 115 1,713 152 1,753 191 1,782 220 1,852 291 1,886 465 1,896 556 5.25 1,563 145 1,595 196 1,637 235 1,674 273 1,755 343 1,796 531 1,815 627 5.50 1,438 190 1,475 242 1,526 292 1,570 326 1,661 410 1,703 610 1,734 707 5.75 1,313 238 1,366 298 1,424 349 1,469 385 1,567 471 1,620 680 1,657 783 6.00 1,188 291 1,253 358 1,321 414 1,372 452 1,478 548 1,536 761 1,585 860 6.25 1,067 352 1,150 427 1,221 483 1,279 520 1,396 620 1,456 843 1,517 945 6.50 945 417 1,042 500 1,125 557 1,189 596 1,314 697 1,386 928 1,450 1,029 6.75 827 490 940 577 1,037 631 1,103 672 1,232 772 1,309 1,001 1,382 1,119 7.00 729 567 850 655 948 713 1,022 749 1,163 850 1,244 1,089 1,328 1,207 7.25 638 653 760 743 867 796 944 836 1,085 939 1,182 1,179 1,272 1,302 7.50 556 745 675 830 786 885 865 926 1,020 1,023 1,120 1,271 1,216 1,395 7.75 485 843 602 924 713 982 802 1,020 951 1,110 1,062 1,369 1,162 1,490 8.00 416 956 539 1,025 645 1,075 733 1,120 890 1,207 1,010 1,466 1,116 1,590 8.25 360 1,082 485 1,126 583 1,186 673 1,220 830 1,305 959 1,563 1,072 1,692 8.50 303 1,210 433 1,241 531 1,289 619 1,329 774 1,407 905 1,663 1,028 1,789 8.75 259 1,336 385 1,362 480 1,399 571 1,440 725 1,514 845 1,767 979 1,892 9.00 223 1,464 343 1,475 435 1,510 522 1,550 680 1,620 805 1,869 940 1,994 9.25 189 1,587 301 1,602 397 1,632 480 1,658 634 1,732 765 1,973 907 2,061 9.50 156 1,712 265 1,720 358 1,745 444 1,769 596 1,839 724 2,079 868 2,167 9.75 122 1,838 238 1,845 319 1,862 407 1,886 562 1,941 686 2,188 834 2,267 10.00 107 1,963 201 1,969 288 1,988 371 2,008 523 2,049 652 2,294 794 2,372 10.50 84 2,215 165 2,216 242 2,227 311 2,241 464 2,279 592 2,514 738 2,589 11.00 68 2,465 130 2,465 188 2,473 260 2,485 404 2,506 531 2,732 683 2,800 11.50 62 2,715 94 2,716 159 2,716 225 2,726 357 2,743 481 2,957 623 3,026 12.00 62 2,965 72 2,966 130 2,969 190 2,973 310 2,991 433 3,182 581 3,245 12.50 62 3,214 62 3,215 103 3,218 154 3,219 270 3,240 396 3,413 545 3,468 13.00 62 3,465 62 3,465 86 3,467 126 3,472 239 3,485 356 3,643 501 3,695 13.50 62 3,715 62 3,715 72 3,716 - - 215 3,725 322 3,871 466 3,924 14.00 62 3,965 62 3,966 67 3,966 - - 192 3,970 300 4,106 437 4,151 14.50 62 4,215 62 4,215 62 4,216 - - 169 4,217 277 4,359 405 4,379 15.00 62 4,465 62 4,465 62 4,466 - - 146 4,470 244 4,610 370 4,609 15.50 62 4,715 62 4,715 62 4,715 - - 133 4,716 219 4,863 344 4,845 16.00 62 4,965 62 4,965 62 4,966 - - 108 4,978 195 5,114 322 5,097 16.50 62 5,215 62 5,215 62 5,218 - - 94 5,220 181 5,376 303 5,381 17.00 62 5,465 62 5,465 62 5,465 - - 79 5,466 166 5,617 - - 17.50 62 5,715 62 5,715 62 5,715 - - 72 5,716 153 5,863 - - 18.00 62 5,965 62 5,965 62 5,966 - - 67 5,967 144 6,107 - - 18.50 62 6,215 - - 62 6,217 - - 62 6,219 131 6,347 - - 19.00 62 6,465 - - 62 6,465 - - 62 6,466 117 6,594 - - 19.50 62 6,715 - - 62 6,715 - - 62 6,716 104 6,835 - - 20.00 62 6,965 - - 62 6,965 - - 62 6,965 92 7,081 - - 21.00 62 7,465 - - 62 7,465 - - 62 7,466 77 7,568 - - 22.00 - - - - 62 7,974 - - 62 7,976 72 8,059 - - 23.00 - - - - 62 8,471 - - 62 8,473 67 8,549 - - 24.00 - - - - 62 8,971 - - 62 8,973 62 9,040 - - 25.00 - - - - 62 9,465 - - 62 9,465 62 9,530 - - 26.00 - - - - 62 9,965 - - - - - - - - 27.00 - - - - 62 10,465 - - - - - - - - 28.00 - - - - 62 10,965 - - - - - - - - 29.00 - - - - 62 11,465 - - - - - - - - 30.00 - - - - 62 11,965 - - - - - - - - 31.00 - - - - 62 12,465 - - - - - - - - 32.00 - - - - 62 12,965 - - - - - - - - 33.00 - - - - 62 13,465 - - - - - - - - 34.00 - - - - 62 13,965 - - - - - - - - 35.00 - - - - 62 14,465 - - - - - - - - 36.00 - - - - 62 14,965 - - - - - - - - 37.00 - - - - 62 15,465 - - - - - - - - 38.00 - - - - 62 15,965 - - - - - - - - 39.00 - - - - 62 16,465 - - - - - - - - 40.00 - - - - 62 16,965 - - - - - - - - 41.00 - - - - 62 17,465 - - - - - - - - 42.00 - - - - 62 17,965 - - - - - - - -

Back to Top
HAI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,191 122 3,203 125 3,221 125 3,243 125 3,305 220 3,416 343 3,417 569 3.00 2,991 142 3,003 145 3,021 143 3,059 143 3,123 270 3,235 391 3,237 664 3.10 2,791 166 2,803 168 2,835 168 2,859 203 2,957 320 3,072 467 3,076 762 3.20 2,592 199 2,612 200 2,648 234 2,673 288 2,791 404 2,927 544 2,929 849 3.30 2,392 239 2,412 271 2,460 296 2,501 344 2,623 481 2,761 639 2,768 973 3.40 2,189 289 2,220 340 2,271 384 2,329 404 2,453 585 2,612 717 2,616 1,078 3.50 1,989 351 2,028 411 2,095 449 2,156 487 2,300 663 2,481 828 2,489 1,193 3.60 1,789 439 1,870 504 1,918 555 1,981 595 2,147 761 2,331 930 2,335 1,322 3.70 1,589 526 1,687 597 1,752 644 1,820 701 2,008 882 2,197 1,037 2,208 1,447 3.80 1,392 630 1,515 708 1,586 765 1,674 830 1,868 1,001 2,081 1,155 2,089 1,579 3.90 1,200 734 1,342 819 1,450 888 1,544 956 1,727 1,118 1,946 1,286 1,955 1,722 4.00 1,044 862 1,179 958 1,314 1,010 1,412 1,081 1,603 1,253 1,827 1,411 1,840 1,847 4.10 893 1,002 1,031 1,086 1,175 1,141 1,281 1,206 1,498 1,387 1,747 1,529 1,755 1,972 4.20 766 1,154 901 1,238 1,035 1,303 1,145 1,366 1,371 1,534 1,626 1,690 1,639 2,150 4.30 665 1,332 781 1,398 910 1,476 1,027 1,534 1,262 1,687 1,524 1,836 1,540 2,310 4.40 550 1,534 676 1,588 806 1,648 929 1,706 1,174 1,831 1,422 1,980 1,434 2,460 4.50 465 1,736 570 1,767 701 1,820 805 1,872 1,085 1,999 1,339 2,140 1,350 2,620 4.60 380 1,939 505 1,963 618 2,004 729 2,039 994 2,159 1,233 2,282 1,274 2,779 4.70 324 2,139 443 2,151 536 2,167 622 2,220 902 2,336 1,170 2,456 1,189 2,928 4.80 280 2,344 384 2,347 483 2,369 572 2,399 834 2,498 1,085 2,616 1,118 3,099 4.90 244 2,544 324 2,543 431 2,561 523 2,591 765 2,672 997 2,787 1,039 3,273 5.00 215 2,744 264 2,743 340 2,753 440 2,780 696 2,860 933 2,944 979 3,443 5.25 164 3,244 171 3,244 220 3,248 331 3,251 543 3,308 797 3,385 838 3,880 5.50 133 3,744 139 3,744 142 3,744 - - 415 3,785 656 3,847 701 4,313 5.75 111 4,244 118 4,244 123 4,244 - - 316 4,257 540 4,301 589 4,767 6.00 106 4,744 106 4,744 113 4,744 - - 256 4,744 452 4,784 504 5,229 6.25 106 5,244 106 5,244 106 5,244 - - 195 5,244 362 5,268 415 5,695 6.50 106 5,744 106 5,744 106 5,744 - - 126 5,744 308 5,744 366 6,157 6.75 106 6,244 106 6,244 106 6,244 - - 119 6,244 252 6,244 308 6,639 7.00 106 6,744 106 6,744 106 6,744 - - 113 6,744 194 6,744 260 7,120 7.25 106 7,244 106 7,244 106 7,244 - - 109 7,244 127 7,244 198 7,597 7.50 106 7,744 106 7,744 106 7,744 - - 106 7,744 122 7,744 131 8,079 7.75 106 8,244 106 8,244 106 8,244 - - 106 8,244 118 8,244 - - 8.00 106 8,744 - - 106 8,744 - - 106 8,744 113 8,744 - - 8.25 - - - - 106 9,244 - - 106 9,244 110 9,244 - - 8.50 - - - - 106 9,744 - - 106 9,744 - - - - 8.75 - - - - 106 10,244 - - 106 10,244 - - - - 9.00 - - - - 106 10,744 - - 106 10,744 - - - - 9.25 - - - - 106 11,244 - - - - - - - - 9.50 - - - - 106 11,744 - - - - - - - -

Back to Top
HCF (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 17,589 464 17,734 494 17,949 821 18,382 1,535 18,794 1,898 19,537 3,021 20,347 4,387 45.00 16,590 464 16,750 627 17,015 1,030 17,505 1,833 17,948 2,212 18,734 3,413 19,636 4,825 46.00 15,590 486 15,789 822 16,085 1,256 16,641 2,144 17,116 2,537 17,959 3,783 18,923 5,293 47.00 14,618 628 14,832 1,059 15,177 1,590 15,801 2,510 16,308 2,925 17,212 4,243 18,216 5,758 48.00 13,688 861 13,886 1,332 14,282 1,912 14,973 2,894 15,522 3,314 16,473 4,695 17,566 6,235 49.00 12,674 1,121 12,958 1,642 13,415 2,298 14,176 3,309 14,750 3,751 15,753 5,145 16,933 6,765 50.00 11,669 1,470 12,045 2,014 12,566 2,714 13,390 3,785 14,008 4,217 15,059 5,669 16,275 7,159 52.50 9,136 2,487 9,995 3,121 10,707 3,952 11,588 4,910 12,239 5,502 13,404 6,998 15,091 8,399 55.00 6,799 3,819 7,960 4,602 8,838 5,442 10,033 6,352 10,614 6,953 11,889 8,512 13,629 9,907 57.50 4,832 5,453 6,121 6,302 7,133 6,978 8,350 8,084 9,234 8,470 10,680 9,959 12,124 11,669 60.00 3,351 7,557 4,516 8,271 5,558 8,803 7,002 9,865 7,819 10,304 9,222 11,826 10,944 13,381 62.50 2,212 10,037 3,295 10,476 4,343 10,969 5,723 11,789 6,649 12,174 8,087 13,673 9,880 15,143 65.00 1,366 12,538 2,325 12,695 3,341 13,132 4,709 13,812 5,606 14,184 7,053 15,585 8,724 17,000 67.50 750 15,048 1,578 15,146 2,524 15,396 3,849 15,959 4,708 16,259 6,118 17,539 7,880 18,912 70.00 464 17,548 1,050 17,575 1,891 17,739 3,114 18,192 3,920 18,411 5,332 19,624 7,032 20,909 72.50 464 20,048 691 20,051 1,390 20,131 2,504 20,477 3,261 20,657 4,576 21,712 6,366 22,915 75.00 464 22,548 504 22,548 1,005 22,575 2,010 22,808 2,652 22,949 3,967 23,897 5,645 25,024 77.50 464 25,048 474 25,048 713 25,048 1,594 25,194 2,214 25,288 3,390 26,088 5,122 27,136 80.00 464 27,548 464 27,548 548 27,548 1,247 27,623 1,775 27,679 2,919 28,348 4,640 29,314 82.50 464 30,048 464 30,048 494 30,048 1,009 30,048 1,472 30,048 2,477 30,617 4,132 31,514 85.00 464 32,548 464 32,548 474 32,548 791 32,548 1,180 32,548 2,138 32,949 3,723 33,726 87.50 464 35,048 464 35,048 464 35,048 - - 958 35,048 1,795 35,283 3,302 36,012 90.00 464 37,548 464 37,548 464 37,548 - - 788 37,548 1,562 37,548 2,962 38,284 92.50 464 40,048 464 40,048 464 40,048 - - 610 40,048 1,304 40,048 2,647 40,591 95.00 464 42,548 464 42,548 464 42,548 - - 514 42,548 1,115 42,548 - - 97.50 464 45,048 - - 464 45,048 - - 494 45,048 945 45,048 - - 100.00 464 47,548 - - 464 47,548 - - 484 47,548 780 47,548 - - 102.50 - - - - 464 50,048 - - 474 50,048 681 50,048 - - 105.00 - - - - 464 52,548 - - 464 52,548 - - - - 107.50 - - - - 464 55,048 - - - - - - - - 110.00 - - - - 464 57,548 - - - - - - - - 112.50 - - - - 464 60,048 - - - - - - - -

Back to Top
HDO (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - - - 8,415 323 - - 8,641 618 - - - - 8.00 - - - - 8,178 390 - - 8,433 696 - - - - 8.25 - - - - 7,942 455 - - 8,216 793 - - - - 8.50 - - - - 7,704 520 - - 8,017 890 - - - - 8.75 - - - - 7,473 601 - - 7,808 973 - - - - 9.00 - - - - 7,242 680 - - 7,607 1,083 - - - - 9.25 6,850 462 6,910 618 7,010 763 7,134 889 7,415 1,193 7,812 1,649 8,212 2,042 9.50 6,600 527 6,670 699 6,786 854 6,919 987 7,222 1,299 7,645 1,783 8,052 2,174 9.75 6,349 600 6,434 790 6,568 961 6,704 1,092 7,028 1,412 7,484 1,920 7,884 2,306 10.00 6,099 680 6,198 886 6,350 1,053 6,506 1,194 6,843 1,547 7,322 2,052 7,737 2,448 10.50 5,598 881 5,735 1,105 5,910 1,285 6,073 1,429 6,481 1,803 6,983 2,307 7,464 2,743 11.00 5,098 1,090 5,283 1,342 5,499 1,538 5,686 1,687 6,132 2,078 6,697 2,626 7,184 3,045 11.50 4,598 1,316 4,842 1,597 5,101 1,804 5,314 1,968 5,802 2,379 6,405 2,918 6,907 3,359 12.00 4,101 1,562 4,424 1,884 4,726 2,096 4,957 2,259 5,487 2,677 6,106 3,231 6,663 3,677 12.50 3,612 1,834 4,026 2,187 4,364 2,400 4,625 2,590 5,189 3,017 5,853 3,570 6,423 4,018 13.00 3,142 2,141 3,650 2,511 4,008 2,731 4,299 2,913 4,900 3,347 5,601 3,910 6,173 4,368 13.50 2,763 2,473 3,288 2,848 3,696 3,069 3,999 3,281 4,627 3,702 5,340 4,251 5,952 4,709 14.00 2,434 2,829 2,967 3,211 3,401 3,420 3,727 3,648 4,363 4,069 5,116 4,621 5,751 5,073 14.50 2,132 3,215 2,646 3,596 3,113 3,806 3,474 4,028 4,118 4,435 4,895 4,996 5,542 5,449 15.00 1,856 3,637 2,364 3,992 2,844 4,217 3,218 4,427 3,880 4,829 4,674 5,363 5,334 5,825 15.50 1,603 4,123 2,130 4,401 2,607 4,645 2,984 4,829 3,663 5,223 4,463 5,743 5,129 6,201 16.00 1,384 4,625 1,915 4,841 2,391 5,065 2,769 5,276 3,456 5,624 4,286 6,144 4,966 6,575 16.50 1,175 5,130 1,723 5,311 2,186 5,515 2,553 5,692 3,259 6,039 4,096 6,552 4,791 6,980 17.00 1,005 5,636 1,544 5,779 2,006 5,964 2,359 6,129 3,070 6,457 3,919 6,952 4,626 7,388 17.50 837 6,140 1,364 6,257 1,797 6,412 2,176 6,583 2,893 6,879 3,739 7,352 4,460 7,797 18.00 688 6,646 1,223 6,735 1,641 6,880 2,018 7,022 2,727 7,305 3,588 7,774 4,290 8,204 18.50 567 7,149 1,081 7,213 1,484 7,341 1,859 7,477 2,571 7,747 3,432 8,207 4,158 8,606 19.00 444 7,652 954 7,677 1,339 7,812 1,711 7,938 2,414 8,193 3,287 8,629 4,016 9,022 19.50 385 8,152 844 8,171 1,227 8,294 1,577 8,398 2,284 8,639 3,142 9,059 3,886 9,461 20.00 335 8,652 750 8,660 1,114 8,768 1,457 8,866 2,150 9,080 2,994 9,485 3,755 9,892 21.00 262 9,652 586 9,651 902 9,701 1,230 9,813 1,909 10,006 2,765 10,384 3,486 10,747 22.00 246 10,652 441 10,648 723 10,680 1,050 10,741 1,695 10,925 2,540 11,276 3,272 11,616 23.00 246 11,652 346 11,649 604 11,666 885 11,706 1,506 11,873 2,320 12,178 3,070 12,520 24.00 246 12,652 266 12,652 459 12,657 - - 1,329 12,823 2,152 13,109 2,853 13,414 25.00 246 13,652 256 13,652 385 13,650 - - 1,185 13,782 1,975 14,035 2,672 14,319 26.00 246 14,652 246 14,652 312 14,649 - - 1,054 14,751 1,795 14,966 2,518 15,244 27.00 - - - - 286 15,652 - - 941 15,717 1,679 15,923 - - 28.00 - - - - 266 16,652 - - - - - - - - 29.00 - - - - 256 17,652 - - - - - - - - 30.00 - - - - 246 18,652 - - - - - - - -

Back to Top
HEH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 28.00 5,529 127 5,561 127 5,595 127 5,636 132 5,723 173 5,790 487 5,796 597 29.00 5,030 127 5,064 127 5,104 137 5,150 147 5,258 265 5,326 643 5,340 771 30.00 4,530 127 4,567 136 4,615 189 4,671 234 4,803 374 4,880 818 4,895 960 31.00 4,030 165 4,076 218 4,139 286 4,203 344 4,358 525 4,446 1,039 4,466 1,177 32.00 3,531 253 3,590 351 3,668 429 3,750 507 3,933 701 4,027 1,279 4,058 1,422 33.00 3,031 401 3,112 517 3,260 610 3,313 704 3,524 906 3,629 1,541 3,734 1,688 34.00 2,529 600 2,682 727 2,820 824 2,897 936 3,139 1,147 3,250 1,832 3,307 1,978 35.00 2,036 836 2,239 988 2,408 1,097 2,546 1,209 2,775 1,417 2,899 2,154 2,955 2,294 36.00 1,567 1,126 1,830 1,283 2,025 1,392 2,177 1,489 2,437 1,717 2,570 2,494 2,645 2,624 37.00 1,209 1,454 1,460 1,614 1,681 1,737 1,841 1,824 2,158 2,021 2,296 2,807 2,387 2,982 38.00 913 1,898 1,139 2,014 1,368 2,120 1,539 2,195 1,835 2,408 1,982 3,232 2,074 3,344 39.00 671 2,406 871 2,454 1,073 2,536 1,255 2,629 1,581 2,786 1,729 3,621 1,832 3,666 40.00 469 2,913 661 2,941 841 2,969 1,005 3,058 1,349 3,190 1,492 4,033 1,605 4,062 41.00 321 3,416 490 3,422 650 3,465 812 3,502 1,140 3,556 1,292 4,450 1,409 4,547 42.00 211 3,916 356 3,915 501 3,937 643 3,964 958 4,047 1,106 4,885 1,226 4,963 43.00 153 4,416 262 4,415 376 4,422 510 4,436 805 4,498 944 5,327 1,071 5,401 44.00 127 4,916 184 4,916 292 4,916 390 4,921 671 4,965 803 5,778 943 5,837 45.00 127 5,416 132 5,416 205 5,416 298 5,416 549 5,438 678 6,232 802 6,292 46.00 127 5,916 127 5,916 142 5,916 240 5,916 451 5,926 573 6,695 706 6,744 47.00 127 6,416 127 6,416 137 6,416 181 6,416 370 6,416 477 7,162 600 7,207 48.00 127 6,916 127 6,916 132 6,916 142 6,916 296 6,916 398 7,634 514 7,673 49.00 127 7,416 127 7,416 127 7,416 132 7,416 246 7,416 335 8,114 447 8,141 50.00 127 7,916 127 7,916 127 7,916 - - 193 7,916 275 8,589 385 8,616 52.50 127 9,166 127 9,166 127 9,166 - - 137 9,166 163 9,795 261 9,815 55.00 127 10,416 127 10,416 127 10,416 - - 127 10,416 137 11,011 181 11,024 57.50 127 11,666 127 11,666 127 11,666 - - 127 11,666 127 12,241 137 12,245 60.00 127 12,916 127 12,916 127 12,916 - - 127 12,916 127 13,462 132 13,466 62.50 127 14,166 127 14,166 127 14,166 - - 127 14,166 127 14,692 127 14,696 65.00 127 15,416 127 15,416 127 15,416 - - 127 15,416 127 15,920 127 15,924 67.50 127 16,666 127 16,666 127 16,666 - - 127 16,666 127 17,150 - - 70.00 127 17,916 127 17,916 127 17,916 - - 127 17,916 127 18,379 - - 72.50 127 19,166 127 19,166 127 19,166 - - 127 19,166 127 19,610 - - 75.00 127 20,416 127 20,416 127 20,416 - - 127 20,416 127 20,840 - - 77.50 - - - - 127 21,666 - - 127 21,666 - - - -

Back to Top
HEX (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 175.00 9,799 266 9,863 286 9,965 430 10,074 590 10,476 1,129 10,748 1,531 10,990 1,827 177.50 9,550 267 9,618 317 9,727 471 9,994 648 10,248 1,199 10,534 1,621 10,784 1,921 180.00 9,300 268 9,374 360 9,491 526 9,764 705 10,028 1,269 10,313 1,710 10,581 2,016 182.50 9,051 269 9,131 403 9,353 583 9,534 761 9,810 1,353 10,093 1,801 10,386 2,121 185.00 8,801 312 8,887 455 9,118 639 9,304 834 9,589 1,439 9,880 1,863 10,198 2,226 187.50 8,552 356 8,646 507 8,884 694 9,077 921 9,375 1,505 9,676 1,954 10,013 2,319 190.00 8,303 410 8,383 572 8,652 777 8,851 992 9,157 1,590 9,477 2,041 9,826 2,387 192.50 8,054 467 8,220 632 8,421 849 8,626 1,064 8,938 1,676 9,280 2,149 9,630 2,516 195.00 7,803 526 7,981 700 8,179 922 8,401 1,152 8,722 1,766 9,084 2,254 9,424 2,624 197.50 7,556 593 7,725 771 7,949 997 8,180 1,245 8,513 1,870 8,881 2,361 9,232 2,738 200.00 7,309 664 7,491 847 7,723 1,090 7,960 1,334 8,304 1,973 8,671 2,469 9,060 2,831 205.00 6,818 822 7,018 1,015 7,272 1,268 7,526 1,522 7,896 2,179 8,276 2,676 8,719 3,044 210.00 6,320 999 6,548 1,202 6,827 1,476 7,099 1,744 7,488 2,397 7,920 2,920 8,369 3,304 215.00 5,825 1,194 6,105 1,409 6,390 1,693 6,678 1,949 7,085 2,641 7,545 3,171 8,016 3,557 220.00 5,333 1,408 5,653 1,634 5,959 1,930 6,268 2,191 6,695 2,884 7,178 3,410 7,677 3,806 225.00 4,841 1,639 5,207 1,872 5,538 2,167 5,866 2,431 6,319 3,143 6,824 3,676 7,373 4,084 230.00 4,351 1,887 4,763 2,123 5,130 2,437 5,476 2,701 5,938 3,424 6,492 3,963 7,053 4,372 235.00 3,871 2,147 4,350 2,400 4,745 2,723 5,072 3,022 5,578 3,696 6,158 4,238 6,739 4,656 240.00 3,377 2,441 3,940 2,706 4,365 3,043 4,676 3,289 5,232 4,005 5,828 4,526 6,425 4,944 245.00 2,997 2,755 3,573 3,048 4,001 3,378 4,353 3,630 4,882 4,314 5,509 4,841 6,149 5,258 250.00 2,646 3,096 3,174 3,441 3,664 3,732 4,042 3,961 4,552 4,626 5,213 5,152 5,870 5,578 255.00 2,338 3,476 2,849 3,827 3,333 4,147 3,715 4,326 4,277 4,998 4,953 5,493 5,592 5,897 260.00 2,056 3,958 2,544 4,247 3,010 4,488 3,381 4,700 3,997 5,365 4,691 5,859 5,341 6,234 265.00 1,798 4,446 2,261 4,674 2,733 4,905 3,119 5,101 3,739 5,741 4,453 6,230 5,113 6,602 270.00 1,562 4,955 1,999 5,126 2,480 5,330 2,872 5,495 3,503 6,133 4,236 6,599 4,901 6,976 275.00 1,346 5,450 1,760 5,604 2,243 5,766 2,639 5,911 3,256 6,528 4,015 6,970 4,686 7,340 280.00 1,148 5,954 1,542 6,039 2,024 6,213 2,421 6,335 3,025 6,922 3,787 7,369 4,445 7,706 285.00 968 6,455 1,345 6,537 1,822 6,661 2,216 6,770 2,805 7,340 3,590 7,759 4,199 8,098 290.00 811 6,958 1,165 7,009 1,634 7,119 2,026 7,216 2,614 7,740 3,395 8,142 4,026 8,497 295.00 667 7,462 1,015 7,494 1,464 7,582 1,847 7,668 2,399 8,165 3,181 8,557 3,847 8,875 300.00 540 7,963 880 7,985 1,305 8,050 1,682 8,129 2,284 8,592 2,987 8,966 3,643 9,268 310.00 334 8,960 664 8,974 1,033 9,034 1,387 9,065 1,957 9,445 2,672 9,785 3,303 10,079 320.00 263 9,964 481 9,965 809 10,001 1,153 10,061 1,644 10,306 2,397 10,620 3,089 10,897 330.00 263 10,964 345 10,964 635 10,978 940 11,019 1,412 11,170 2,105 11,473 2,778 11,724 340.00 263 11,964 277 11,968 488 11,978 760 11,991 1,198 12,361 1,909 12,442 2,524 12,553 350.00 263 12,964 271 12,964 376 12,964 614 12,964 1,021 13,299 1,656 13,362 2,304 13,425 360.00 263 13,964 267 13,964 287 13,964 491 13,964 875 14,243 1,507 14,457 2,080 14,521 370.00 263 14,964 265 14,964 277 14,964 393 14,964 736 15,199 1,325 15,384 1,890 15,452 380.00 263 15,964 264 15,964 271 15,964 311 15,964 625 16,157 1,176 16,327 1,726 16,494 390.00 263 16,964 263 16,964 268 16,964 280 16,964 533 17,124 1,046 17,268 1,553 17,417 400.00 263 17,964 263 17,969 266 17,977 - - 442 18,091 902 18,222 1,407 18,354 410.00 263 18,964 263 18,964 264 18,964 - - 370 19,066 812 19,180 1,284 19,301 420.00 263 19,964 263 19,964 263 19,964 - - 305 20,042 721 20,138 1,158 20,189 430.00 263 20,964 263 20,964 263 20,964 - - 281 21,021 628 21,106 1,039 21,199 440.00 263 21,964 263 21,964 263 21,964 - - 276 22,003 560 22,076 950 22,160 450.00 263 22,964 263 22,964 263 22,964 - - 272 22,964 494 23,046 - - 460.00 263 23,964 263 23,964 263 23,964 - - 270 23,964 431 24,022 - - 470.00 263 24,964 263 24,964 263 24,964 - - 268 24,964 380 24,964 - - 480.00 263 25,964 263 25,964 263 25,964 - - 266 25,964 336 25,964 - - 490.00 263 26,964 263 26,964 263 26,964 - - 265 26,964 299 26,964 - - 500.00 263 27,964 - - 263 27,964 - - 264 27,964 281 27,964 - - 510.00 263 28,964 - - 263 28,964 - - 263 28,964 277 28,964 - - 520.00 - - - - 263 29,964 - - 263 29,964 274 29,964 - - 530.00 - - - - 263 30,964 - - - - - - - - 540.00 - - - - 263 31,964 - - - - - - - - 550.00 - - - - 263 32,964 - - - - - - - - 560.00 - - - - 263 33,964 - - - - - - - - 570.00 - - - - 263 34,964 - - - - - - - - 580.00 - - - - 263 35,964 - - - - - - - - 590.00 - - - - 263 36,964 - - - - - - - - 600.00 - - - - 263 37,964 - - - - - - - -

Back to Top
HGN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 5,760 112 5,789 112 5,815 112 5,854 117 5,948 180 6,028 386 6,113 590 24.00 5,262 112 5,289 112 5,320 117 5,366 127 5,485 262 5,584 515 5,688 738 25.00 4,762 112 4,794 112 4,835 127 4,891 199 5,037 371 5,150 662 5,286 917 26.00 4,261 112 4,301 122 4,358 192 4,428 289 4,600 499 4,740 843 4,905 1,103 27.00 3,763 126 3,815 198 3,890 303 3,976 421 4,182 658 4,349 1,046 4,529 1,326 28.00 3,262 216 3,337 328 3,434 451 3,542 595 3,784 843 3,967 1,265 4,191 1,561 29.00 2,764 356 2,870 495 2,999 644 3,133 797 3,409 1,069 3,613 1,515 3,853 1,823 30.00 2,271 554 2,466 706 2,589 882 2,743 1,042 3,053 1,318 3,276 1,783 3,553 2,090 31.00 1,800 803 2,039 970 2,240 1,159 2,419 1,317 2,722 1,592 2,960 2,083 3,253 2,391 32.00 1,363 1,102 1,649 1,281 1,885 1,471 2,085 1,605 2,424 1,873 2,721 2,349 2,963 2,710 33.00 1,022 1,451 1,295 1,638 1,554 1,803 1,756 1,936 2,130 2,226 2,393 2,676 2,730 3,029 34.00 747 1,902 1,004 2,036 1,251 2,204 1,461 2,281 1,870 2,571 2,152 3,074 2,504 3,360 35.00 525 2,397 763 2,485 1,005 2,602 1,213 2,711 1,638 2,943 1,918 3,442 2,285 3,726 36.00 357 2,897 569 2,952 806 3,033 1,009 3,124 1,422 3,334 1,711 3,820 2,082 4,095 37.00 220 3,400 408 3,426 628 3,482 826 3,552 1,236 3,735 1,515 4,213 1,904 4,474 38.00 139 3,900 291 3,909 491 3,946 678 4,002 1,063 4,160 1,352 4,618 1,720 4,867 39.00 112 4,400 203 4,402 376 4,426 542 4,466 912 4,592 1,189 5,035 1,575 5,267 40.00 112 4,900 154 4,900 278 4,910 436 4,935 779 5,043 1,051 5,461 1,428 5,683 41.00 112 5,400 117 5,400 223 5,403 354 5,415 664 5,497 928 5,897 1,294 6,100 42.00 112 5,900 112 5,900 152 5,900 283 5,907 562 5,965 815 6,333 1,179 6,521 43.00 112 6,400 112 6,400 122 6,400 220 6,400 474 6,437 718 6,783 1,061 6,963 44.00 112 6,900 112 6,900 117 6,900 168 6,900 402 6,921 618 7,237 961 7,402 45.00 112 7,400 112 7,400 112 7,400 - - 338 7,400 546 7,696 875 7,846 46.00 112 7,900 112 7,900 112 7,900 - - 284 7,900 478 8,163 781 8,298 47.00 112 8,400 112 8,400 112 8,400 - - 239 8,400 416 8,629 708 8,755 48.00 112 8,900 112 8,900 112 8,900 - - 192 8,900 368 9,099 - - 49.00 - - - - 112 9,400 - - 157 9,400 - - - - 50.00 - - - - 112 9,900 - - 138 9,900 - - - - 52.50 - - - - 112 11,150 - - 122 11,150 - - - - 55.00 - - - - 112 12,400 - - - - - - - -

Back to Top
HKB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 7,987 176 8,018 176 8,031 184 8,097 196 8,191 340 8,216 419 8,252 585 26.00 7,555 176 7,603 176 7,638 188 7,718 204 7,808 412 7,843 507 7,879 688 27.00 7,170 176 7,209 180 7,247 196 7,333 218 7,403 493 7,466 606 7,487 802 28.00 6,769 176 6,817 184 6,861 212 6,950 282 7,038 590 7,096 718 7,135 915 29.00 6,377 176 6,423 202 6,505 268 6,562 346 6,653 692 6,744 834 6,810 1,055 30.00 5,977 176 6,033 263 6,094 344 6,199 428 6,309 808 6,387 977 6,448 1,198 31.00 5,559 250 5,615 340 5,723 432 5,825 521 5,941 934 6,012 1,120 6,111 1,348 32.00 5,165 335 5,257 439 5,366 538 5,451 634 5,581 1,071 5,664 1,283 5,759 1,521 33.00 4,765 444 4,871 556 4,986 656 5,103 767 5,191 1,207 5,271 1,456 5,384 1,685 34.00 4,381 571 4,486 683 4,615 793 4,739 903 4,887 1,369 4,982 1,641 5,115 1,884 35.00 3,965 715 4,106 839 4,249 946 4,373 1,068 4,541 1,553 4,669 1,844 4,816 2,075 36.00 3,565 883 3,721 1,008 3,879 1,118 4,026 1,240 4,206 1,745 4,342 2,023 4,503 2,277 37.00 3,167 1,065 3,353 1,200 3,526 1,299 3,681 1,420 3,877 1,963 4,034 2,254 4,222 2,491 38.00 2,772 1,263 2,957 1,408 3,178 1,502 3,345 1,632 3,560 2,185 3,734 2,459 3,937 2,710 39.00 2,376 1,474 2,635 1,631 2,849 1,726 3,028 1,857 3,250 2,428 3,449 2,710 3,641 2,963 40.00 2,036 1,710 2,308 1,878 2,539 1,978 2,727 2,111 2,950 2,679 3,168 2,953 3,386 3,211 41.00 1,744 1,989 1,990 2,154 2,247 2,271 2,445 2,388 2,663 2,945 2,925 3,231 3,166 3,465 42.00 1,490 2,287 1,703 2,449 1,964 2,588 2,168 2,684 2,399 3,241 2,661 3,505 2,901 3,741 43.00 1,267 2,682 1,473 2,788 1,706 2,915 1,919 3,007 2,151 3,541 2,440 3,804 2,709 4,020 44.00 1,070 3,089 1,260 3,166 1,476 3,257 1,689 3,334 1,920 3,864 2,199 4,112 2,509 4,308 45.00 892 3,495 1,071 3,542 1,273 3,612 1,480 3,677 1,693 4,195 2,015 4,422 2,323 4,617 46.00 731 3,902 904 3,919 1,080 3,969 1,279 4,034 1,496 4,541 1,819 4,765 2,160 4,931 47.00 589 4,306 751 4,310 904 4,345 1,097 4,383 1,301 4,901 1,634 5,093 1,980 5,263 48.00 452 4,706 615 4,705 747 4,735 926 4,771 1,124 5,297 1,453 5,454 1,842 5,591 49.00 363 5,103 500 5,111 614 5,125 782 5,154 963 5,621 1,293 5,803 1,694 5,942 50.00 293 5,506 399 5,506 502 5,521 645 5,533 827 6,021 1,131 6,151 1,550 6,263 52.50 183 6,506 226 6,506 300 6,506 385 6,521 516 6,920 807 7,062 1,236 7,198 55.00 176 7,506 176 7,506 180 7,506 206 7,521 311 7,871 542 7,946 960 8,036 57.50 176 8,506 176 8,506 176 8,506 176 8,519 180 8,862 347 8,894 730 8,946 60.00 176 9,506 176 9,506 176 9,506 176 9,519 176 9,863 230 9,852 552 9,854 62.50 176 10,506 176 10,506 176 10,506 176 10,519 176 10,848 176 10,847 411 10,848 65.00 176 11,506 176 11,506 176 11,506 - - 176 11,855 176 11,855 296 11,855 67.50 176 12,506 176 12,506 176 12,506 - - 176 12,853 176 12,852 204 12,853 70.00 176 13,506 176 13,506 176 13,506 - - 176 13,836 176 13,835 180 13,835 72.50 176 14,506 176 14,506 176 14,506 - - 176 14,822 176 14,794 176 14,816 75.00 176 15,506 176 15,506 176 15,506 - - 176 15,840 176 15,781 176 15,803 77.50 176 16,506 176 16,506 176 16,506 - - 176 16,832 176 16,775 176 16,798 80.00 176 17,506 176 17,506 176 17,506 - - 176 17,762 176 17,759 - - 82.50 176 18,506 176 18,506 176 18,506 - - 176 18,756 176 18,750 - - 85.00 - - - - 176 19,506 - - 176 19,742 - - - - 87.50 - - - - 176 20,506 - - - - - - - - 90.00 - - - - 176 21,506 - - - - - - - -

Back to Top
HKG (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.80 2,298 53 2,311 53 2,322 53 2,334 53 2,355 55 2,392 98 2,394 169 4.90 2,198 53 2,211 53 2,222 53 2,234 53 2,268 59 2,290 127 2,308 193 5.00 2,098 53 2,111 53 2,122 53 2,132 53 2,168 89 2,204 151 2,220 217 5.25 1,847 53 1,861 53 1,872 56 1,894 63 1,940 124 1,977 221 2,006 296 5.50 1,597 69 1,611 71 1,631 95 1,654 125 1,720 194 1,770 318 1,799 398 5.75 1,354 101 1,367 121 1,397 157 1,430 183 1,516 278 1,558 420 1,598 506 6.00 1,101 156 1,134 192 1,175 248 1,219 290 1,317 386 1,373 544 1,424 637 6.25 850 257 917 304 980 364 1,029 402 1,132 519 1,191 684 1,256 773 6.50 607 385 710 442 789 511 843 553 961 642 1,032 839 1,100 923 6.75 420 557 518 619 608 682 677 710 823 801 897 989 978 1,070 7.00 281 788 366 830 459 875 523 901 681 991 751 1,188 837 1,274 7.25 180 1,039 246 1,059 336 1,091 408 1,115 544 1,185 630 1,379 718 1,457 7.50 123 1,292 164 1,298 248 1,314 297 1,334 448 1,392 527 1,584 616 1,649 7.75 91 1,542 117 1,542 173 1,553 226 1,564 361 1,604 442 1,790 528 1,851 8.00 71 1,792 75 1,792 113 1,792 171 1,801 300 1,832 355 2,004 459 2,064 8.25 57 2,042 61 2,042 72 2,042 137 2,042 237 2,066 293 2,228 390 2,278 8.50 53 2,292 55 2,292 64 2,292 103 2,292 188 2,292 246 2,458 332 2,499 8.75 53 2,542 53 2,542 59 2,542 67 2,542 137 2,542 200 2,690 272 2,729 9.00 53 2,792 53 2,792 55 2,792 61 2,792 105 2,792 147 2,918 244 2,956 9.25 53 3,042 53 3,042 53 3,042 57 3,042 69 3,042 113 3,154 200 3,186 9.50 53 3,292 53 3,292 53 3,292 - - 64 3,292 76 3,394 169 3,412 9.75 53 3,542 53 3,542 53 3,542 - - 61 3,542 72 3,632 141 3,650 10.00 53 3,792 53 3,792 53 3,792 - - 59 3,792 68 3,882 110 3,887 10.50 53 4,292 53 4,292 53 4,292 - - 53 4,292 63 4,354 - - 11.00 53 4,792 53 4,792 53 4,792 - - 53 4,792 57 4,845 - - 11.50 53 5,292 53 5,292 53 5,292 - - 53 5,292 53 5,336 - - 12.00 - - - - 53 5,792 - - 53 5,792 53 5,839 - - 12.50 - - - - 53 6,292 - - 53 6,292 53 6,328 - - 13.00 - - - - 53 6,792 - - 53 6,792 - - - - 13.50 - - - - 53 7,292 - - 53 7,292 - - - - 14.00 - - - - 53 7,792 - - 53 7,792 - - - - 14.50 - - - - 53 8,292 - - 53 8,292 - - - - 15.00 - - - - 53 8,792 - - 53 8,792 - - - - 15.50 - - - - 53 9,292 - - 53 9,292 - - - - 16.00 - - - - 53 9,792 - - 53 9,792 - - - - 16.50 - - - - 53 10,292 - - 53 10,292 - - - - 17.00 - - - - 53 10,792 - - - - - - - -

Back to Top
HLD (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.00 7,372 156 7,407 156 7,451 156 7,517 166 7,680 351 7,804 809 7,868 1,120 16.50 6,872 156 6,917 156 6,979 166 7,045 246 7,232 440 7,364 972 7,453 1,316 17.00 6,372 156 6,417 156 6,492 206 6,583 327 6,792 570 6,934 1,168 7,039 1,507 17.50 5,873 156 5,929 166 6,026 318 6,130 453 6,362 701 6,529 1,365 6,649 1,737 18.00 5,373 156 5,439 222 5,557 423 5,682 587 5,948 851 6,133 1,591 6,275 1,960 18.50 4,873 209 4,966 314 5,104 566 5,252 726 5,541 1,049 5,737 1,821 5,906 2,216 19.00 4,377 289 4,497 453 4,665 735 4,827 921 5,158 1,243 5,369 2,080 5,545 2,481 19.50 3,879 425 4,039 626 4,319 923 4,425 1,133 4,780 1,475 5,013 2,345 5,227 2,745 20.00 3,409 609 3,654 842 3,905 1,151 4,117 1,356 4,426 1,714 4,677 2,644 4,891 3,049 21.00 2,444 1,085 2,812 1,390 3,127 1,682 3,327 1,890 3,765 2,254 4,038 3,261 4,301 3,656 22.00 1,614 1,705 2,085 2,019 2,458 2,294 2,732 2,485 3,218 2,825 3,512 3,861 3,834 4,251 23.00 1,013 2,564 1,435 2,788 1,850 3,013 2,139 3,185 2,647 3,556 2,941 4,658 3,284 4,942 24.00 597 3,556 969 3,643 1,369 3,811 1,652 3,951 2,176 4,295 2,495 5,426 2,849 5,772 25.00 327 4,556 619 4,609 985 4,742 1,271 4,855 1,787 5,093 2,100 6,226 2,460 6,555 26.00 181 5,556 381 5,573 703 5,651 950 5,731 1,440 5,936 1,747 7,051 2,134 7,361 27.00 156 6,556 241 6,556 474 6,599 709 6,650 1,158 6,808 1,459 7,917 1,837 8,194 28.00 156 7,556 172 7,556 355 7,556 510 7,605 925 7,712 1,215 8,788 1,590 9,046 29.00 156 8,556 156 8,556 230 8,556 369 8,556 731 8,647 998 9,690 1,365 9,926 30.00 156 9,556 156 9,556 171 9,556 280 9,556 568 9,556 821 10,615 1,165 10,810 31.00 156 10,556 156 10,556 156 10,556 184 10,556 440 10,556 672 11,534 1,003 11,718 32.00 156 11,556 156 11,556 156 11,556 156 11,556 360 11,556 526 12,472 867 12,629 33.00 156 12,556 156 12,556 156 12,556 - - 279 12,556 427 13,416 724 13,552 34.00 156 13,556 156 13,556 156 13,556 - - 186 13,556 346 14,378 628 14,498 35.00 156 14,556 156 14,556 156 14,556 - - 156 14,556 295 15,333 518 15,444 36.00 156 15,556 156 15,556 156 15,556 - - 156 15,556 246 16,310 459 16,387 37.00 156 16,556 156 16,556 156 16,556 - - 156 16,556 190 17,264 - - 38.00 156 17,556 - - 156 17,556 - - 156 17,556 156 18,238 - - 39.00 - - - - 156 18,556 - - 156 18,556 156 19,211 - - 40.00 - - - - 156 19,556 - - 156 19,556 156 20,182 - - 41.00 - - - - 156 20,556 - - 156 20,556 156 21,151 - - 42.00 - - - - 156 21,556 - - 156 21,556 156 22,161 - - 43.00 - - - - 156 22,556 - - 156 22,556 156 23,132 - - 44.00 - - - - 156 23,556 - - - - - - - -

Back to Top
HNP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 3,782 126 - - 3,877 240 - - - - 2.50 3,549 142 3,561 145 3,582 145 3,606 145 3,697 290 3,820 453 3,830 668 2.60 3,349 164 3,361 168 3,382 167 3,425 204 3,516 348 3,660 501 3,690 733 2.70 3,149 194 3,161 196 3,198 195 3,242 263 3,353 427 3,500 608 3,533 836 2.80 2,949 228 2,973 231 3,013 264 3,058 324 3,189 484 3,357 681 3,393 954 2.90 2,749 272 2,773 304 2,828 331 2,873 416 3,024 589 3,213 781 3,248 1,040 3.00 2,550 327 2,584 376 2,640 420 2,705 472 2,857 670 3,068 884 3,108 1,166 3.10 2,350 389 2,393 449 2,466 508 2,534 564 2,708 774 2,940 970 2,982 1,275 3.20 2,148 461 2,213 526 2,292 596 2,378 669 2,574 873 2,793 1,097 2,849 1,382 3.30 1,952 552 2,032 622 2,131 702 2,221 784 2,421 999 2,682 1,209 2,749 1,522 3.40 1,752 643 1,877 734 1,968 808 2,063 890 2,286 1,111 2,550 1,317 2,618 1,648 3.50 1,551 735 1,707 846 1,820 933 1,919 1,019 2,168 1,237 2,438 1,461 2,501 1,775 3.60 1,357 851 1,533 973 1,669 1,063 1,809 1,145 2,048 1,370 2,324 1,586 2,392 1,922 3.70 1,165 979 1,372 1,099 1,535 1,191 1,663 1,288 1,927 1,470 2,208 1,712 2,300 2,048 3.80 1,026 1,119 1,224 1,239 1,399 1,339 1,531 1,427 1,824 1,626 2,112 1,848 2,244 2,158 3.90 910 1,271 1,074 1,391 1,259 1,500 1,419 1,587 1,700 1,787 2,013 1,992 2,110 2,336 4.00 795 1,447 959 1,544 1,136 1,659 1,304 1,740 1,593 1,942 1,915 2,136 2,008 2,489 4.10 693 1,652 845 1,721 1,034 1,833 1,187 1,911 1,487 2,087 1,815 2,280 1,933 2,633 4.20 606 1,856 739 1,912 930 2,001 1,090 2,063 1,400 2,248 1,735 2,441 1,837 2,793 4.30 522 2,057 653 2,099 849 2,172 991 2,243 1,312 2,412 1,632 2,603 1,764 2,953 4.40 436 2,262 589 2,285 768 2,353 915 2,411 1,223 2,573 1,551 2,761 1,696 3,100 4.50 380 2,462 502 2,481 654 2,536 839 2,587 1,158 2,733 1,491 2,913 1,616 3,272 4.60 333 2,662 441 2,676 601 2,716 762 2,768 1,065 2,907 1,407 3,075 1,540 3,432 4.70 295 2,862 379 2,869 546 2,908 684 2,957 997 3,083 1,347 3,251 1,488 3,590 4.80 263 3,062 316 3,064 493 3,097 - - 929 3,258 1,284 3,420 1,423 3,754 4.90 236 3,262 244 3,265 439 3,289 - - 886 3,426 1,198 3,585 1,355 3,920 5.00 214 3,462 223 3,465 383 3,480 - - 815 3,616 1,160 3,760 1,298 4,092 5.25 172 3,962 182 3,962 255 3,970 - - 694 4,076 999 4,201 1,150 4,534 5.50 146 4,462 154 4,462 170 4,462 - - 566 4,534 889 4,642 1,035 4,964 5.75 126 4,962 134 4,962 154 4,962 - - 471 5,004 777 5,108 941 5,402 6.00 119 5,462 122 5,462 143 5,462 - - 412 5,485 693 5,558 823 5,848 6.25 119 5,962 119 5,962 134 5,962 - - 352 5,986 606 6,040 748 6,314 6.50 119 6,462 119 6,462 126 6,462 - - 292 6,462 517 6,521 664 6,778 6.75 - - - - 119 6,962 - - 227 6,962 - - - - 7.00 - - - - 119 7,462 - - - - - - - - 7.25 - - - - 119 7,962 - - - - - - - - 7.50 - - - - 119 8,462 - - - - - - - - 7.75 - - - - 119 8,962 - - - - - - - - 8.00 - - - - 119 9,462 - - - - - - - -

Back to Top
HSB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 95.00 3,033 79 3,033 80 3,049 154 3,101 225 3,236 392 3,398 531 3,558 663 97.50 2,783 79 2,783 117 2,812 214 2,879 296 3,030 474 3,207 627 3,377 760 100.00 2,533 108 2,533 170 2,588 287 2,661 380 2,834 573 3,020 726 3,202 870 102.50 2,284 161 2,293 242 2,367 379 2,452 479 2,639 679 2,843 842 3,028 987 105.00 2,034 246 2,061 337 2,195 481 2,294 590 2,459 792 2,666 958 2,870 1,106 107.50 1,784 341 1,864 449 1,981 597 2,096 711 2,277 920 2,505 1,093 2,708 1,243 110.00 1,534 451 1,647 583 1,784 738 1,900 847 2,113 1,055 2,340 1,226 2,556 1,375 112.50 1,286 577 1,443 736 1,593 887 1,722 997 1,948 1,203 2,194 1,372 2,415 1,522 115.00 1,044 723 1,246 904 1,414 1,047 1,552 1,140 1,798 1,354 2,044 1,524 2,266 1,672 117.50 829 894 1,054 1,081 1,244 1,201 1,385 1,303 1,623 1,536 1,878 1,701 2,106 1,848 120.00 672 1,119 887 1,271 1,078 1,382 1,227 1,471 1,514 1,684 1,775 1,848 2,011 1,990 122.50 539 1,358 741 1,475 930 1,566 1,079 1,649 1,376 1,860 1,641 2,014 1,880 2,157 125.00 422 1,604 614 1,686 808 1,764 958 1,842 1,261 2,045 1,528 2,194 1,769 2,325 127.50 318 1,850 498 1,914 691 1,976 839 2,034 1,144 2,231 1,414 2,376 1,658 2,508 130.00 229 2,098 400 2,142 587 2,210 736 2,274 1,039 2,429 1,303 2,560 1,544 2,690 132.50 157 2,348 318 2,377 498 2,432 640 2,485 939 2,627 1,207 2,756 1,449 2,874 135.00 107 2,598 249 2,615 415 2,658 556 2,706 845 2,835 1,111 2,954 1,354 3,066 137.50 79 2,848 193 2,858 345 2,889 484 2,927 762 3,045 1,019 3,151 1,258 3,264 140.00 79 3,098 151 3,103 286 3,124 415 3,156 680 3,258 939 3,361 1,172 3,459 142.50 79 3,348 116 3,349 233 3,366 353 3,389 613 3,479 858 3,570 1,095 3,664 145.00 79 3,598 80 3,599 190 3,606 300 3,623 547 3,699 784 3,781 1,016 3,872 147.50 79 3,848 79 3,849 157 3,856 - - 482 3,926 719 3,999 937 4,081 150.00 79 4,097 79 4,099 131 4,106 - - 433 4,158 655 4,220 - - 152.50 79 4,347 79 4,349 96 4,356 - - 383 4,390 595 4,439 - - 155.00 79 4,597 - - 80 4,597 - - 338 4,628 545 4,673 - - 157.50 79 4,847 - - 79 4,846 - - 298 4,846 496 4,846 - - 160.00 79 5,097 - - 79 5,100 - - 263 5,096 446 5,096 - - 162.50 - - - - 79 5,350 - - 232 5,346 408 5,346 - - 165.00 - - - - 79 5,601 - - 206 5,596 - - - - 167.50 - - - - 79 5,851 - - 179 5,862 - - - - 170.00 - - - - 79 6,101 - - 155 6,113 - - - - 172.50 - - - - 79 6,346 - - 136 6,364 - - - - 175.00 - - - - 79 6,596 - - 120 6,614 - - - - 177.50 - - - - 79 6,846 - - 107 6,864 - - - - 180.00 - - - - 79 7,096 - - - - - - - - 182.50 - - - - 79 7,346 - - - - - - - - 185.00 - - - - 79 7,596 - - - - - - - - 187.50 - - - - 79 7,847 - - - - - - - - 190.00 - - - - 79 8,099 - - - - - - - -

Back to Top
JDA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 34,852 6,335 37,875 9,581 139.18 33,770 6,889 36,936 10,223 141.62 32,706 7,459 36,018 10,827 144.06 31,658 8,073 35,109 11,525 146.51 30,623 8,702 34,218 12,279 148.95 29,609 9,339 33,346 13,027 151.39 28,617 10,035 32,489 13,746 153.83 27,647 10,733 31,653 14,466 156.27 26,692 11,450 30,826 15,227 158.71 25,752 12,218 30,021 16,071 161.16 24,794 13,044 29,229 16,919 163.60 23,864 13,870 28,456 17,657 166.04 22,953 14,705 27,669 18,363 168.48 22,058 15,584 26,872 19,090 170.92 21,186 16,435 26,092 19,907 173.36 20,331 17,313 25,327 20,786 175.81 19,492 18,128 24,570 21,639 178.25 18,686 19,033 23,836 22,448 180.69 17,897 19,982 23,120 23,276 183.13 17,134 20,952 22,419 24,126 185.57 16,391 21,882 21,735 25,074 188.01 15,720 22,867 21,069 26,039 190.46 15,072 23,901 20,412 26,954 192.90 14,450 24,952 19,774 27,906 195.34 13,849 25,965 19,190 28,860 200.22 12,702 28,083 18,118 30,817 205.11 11,630 30,197 17,100 32,835 209.99 10,634 32,406 16,137 34,878 214.87 9,717 34,690 15,221 36,927 219.76 8,853 36,951 14,345 39,037 224.64 8,064 39,325 13,526 41,176 229.52 7,330 41,701 12,745 43,363 234.41 6,664 44,082 12,201 45,560 239.29 6,044 46,535 11,493 47,832 244.18 5,480 48,908 10,820 50,052 249.06 5,035 51,380 10,186 52,376 253.94 4,553 53,724 9,582 54,721 258.83 4,120 56,172 9,018 57,089 263.71 3,716 58,751 8,482 59,440 268.59 3,354 61,219 7,981 61,789 273.48 3,026 63,694 7,509 64,221 278.36 2,719 66,179 7,058 66,707 283.24 2,452 68,630 6,640 69,031 288.13 2,210 71,118 6,245 71,418 293.01 1,981 73,646 5,866 73,901 302.78 1,596 78,630 5,183 78,722 312.54 1,482 83,601 4,584 83,883 322.31 1,441 88,629 4,050 88,787 332.08 1,405 93,630 3,576 93,703 341.85 1,380 98,632 3,156 98,704 351.61 1,359 103,633 2,793 103,702 361.38 1,344 108,635 2,467 108,702 371.15 1,339 113,637 2,179 113,706 380.91 1,329 118,638 1,934 118,708 390.68 1,324 123,640 1,699 123,710 400.45 1,318 128,639 1,539 128,711 410.21 1,313 133,638 1,498 133,709 419.98 1,313 138,634 1,467 138,705 429.75 1,313 143,634 1,441 143,704 439.52 - - 1,421 148,607

Back to Top
JDC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 110.00 45,236 1,283 45,557 1,368 46,198 1,879 46,822 2,297 48,060 3,717 49,689 5,586 51,282 7,115 112.50 44,005 1,283 44,346 1,580 45,090 2,157 45,691 2,611 46,948 4,146 48,668 6,032 50,329 7,677 115.00 42,753 1,283 43,142 1,863 43,800 2,460 44,633 2,927 45,852 4,574 47,661 6,513 49,400 8,237 117.50 41,501 1,283 42,008 2,159 42,797 2,809 43,471 3,279 44,773 5,009 46,675 7,057 48,479 8,785 120.00 40,243 1,483 40,709 2,482 41,659 3,163 42,321 3,678 43,710 5,444 45,701 7,608 47,578 9,468 122.50 39,012 1,820 39,519 2,820 40,368 3,539 41,186 4,110 42,658 5,964 44,744 8,270 46,686 10,038 125.00 37,742 2,156 38,312 3,201 39,306 3,952 40,066 4,585 41,627 6,592 43,804 8,808 45,815 10,710 127.50 36,493 2,507 37,195 3,588 38,189 4,378 38,960 5,085 40,606 7,132 42,874 9,413 44,955 11,384 130.00 35,245 2,901 36,026 4,024 37,051 4,833 37,869 5,607 39,606 7,661 41,966 10,075 44,109 12,021 132.50 33,998 3,324 34,912 4,475 35,896 5,322 36,796 6,131 38,620 8,262 41,069 10,735 43,279 12,671 135.00 32,752 3,776 33,762 4,950 34,814 5,828 35,735 6,655 37,654 8,902 40,189 11,360 42,464 13,326 137.50 31,500 4,255 32,596 5,469 33,722 6,366 34,699 7,282 36,704 9,549 39,325 11,996 41,662 13,980 140.00 30,282 4,742 31,485 5,989 32,645 6,927 33,675 7,913 35,769 10,175 38,476 12,643 40,873 14,742 142.50 29,016 5,252 30,343 6,564 31,585 7,518 32,669 8,537 34,852 10,791 37,644 13,402 40,099 15,502 145.00 27,776 5,786 29,199 7,148 30,546 8,131 31,681 9,174 33,952 11,532 36,827 14,167 39,343 16,247 147.50 26,539 6,340 28,105 7,760 29,523 8,769 30,715 9,894 33,069 12,279 36,022 14,896 38,593 16,997 150.00 25,305 6,910 27,017 8,418 28,519 9,431 29,762 10,622 32,203 13,030 35,233 15,632 37,865 17,747 152.50 24,077 7,513 25,946 9,073 27,533 10,129 28,831 11,355 31,351 13,740 34,460 16,375 37,143 18,459 155.00 22,857 8,138 24,889 9,778 26,568 10,833 27,919 12,070 30,519 14,459 33,703 17,101 36,435 19,149 157.50 21,644 8,790 23,849 10,508 25,619 11,560 27,028 12,879 29,703 15,280 32,958 17,881 35,741 19,944 160.00 20,436 9,477 22,822 11,236 24,661 12,376 26,125 13,709 28,905 16,131 32,229 18,662 35,061 20,666 162.50 19,235 10,186 21,818 12,031 23,719 13,203 25,224 14,543 28,125 16,963 31,517 19,365 34,393 21,377 165.00 18,036 10,941 20,835 12,826 22,797 14,031 24,343 15,360 27,359 17,661 30,815 20,096 33,737 22,089 167.50 16,901 11,725 19,858 13,634 21,874 14,891 23,478 16,098 26,564 18,384 30,126 20,846 33,093 22,911 170.00 15,936 12,536 18,887 14,503 21,012 15,718 22,642 16,940 25,839 19,181 29,454 21,575 32,462 23,623 172.50 15,011 13,363 18,004 15,295 20,147 16,571 21,818 17,803 25,052 20,045 28,794 22,394 31,843 24,409 175.00 14,154 14,195 17,092 16,144 19,307 17,443 21,003 18,676 24,272 20,938 28,100 23,305 31,231 25,245 177.50 13,253 15,118 16,238 17,038 18,441 18,340 20,171 19,465 23,555 21,722 27,386 24,113 30,638 26,072 180.00 12,466 16,037 15,398 17,911 17,646 19,278 19,404 20,375 22,797 22,549 26,705 24,965 30,052 26,949 182.50 11,711 17,005 14,585 18,876 16,875 20,226 18,656 21,341 22,132 23,465 26,041 25,814 29,458 27,847 185.00 10,989 18,032 13,838 19,828 16,178 21,197 17,938 22,266 21,463 24,263 25,393 26,696 28,835 28,745 187.50 10,298 19,044 13,130 20,830 15,513 22,124 17,296 23,173 20,788 25,256 24,785 27,588 28,225 29,642 190.00 9,641 20,267 12,440 21,913 14,866 23,175 16,671 24,090 20,126 26,167 24,150 28,481 27,622 30,543 192.50 9,010 21,520 11,782 23,003 14,240 24,201 16,066 25,108 19,492 27,096 23,546 29,428 27,052 31,439 195.00 8,410 22,766 11,148 24,097 13,631 25,222 15,478 26,158 18,875 28,050 22,963 30,387 26,518 32,300 197.50 7,832 24,026 10,544 25,208 13,049 26,237 14,911 27,178 18,265 29,010 22,350 31,351 25,889 33,246 200.00 7,285 25,277 9,960 26,367 12,481 27,334 14,358 28,208 17,734 30,000 21,788 32,318 25,353 34,219 205.00 6,265 27,802 8,864 28,644 11,411 29,449 13,302 30,301 16,717 32,075 20,686 34,248 24,274 36,165 210.00 5,345 30,310 7,912 30,933 10,413 31,654 12,309 32,459 15,749 34,112 19,713 36,132 23,154 38,110 215.00 4,540 32,824 7,058 33,329 9,491 34,031 11,381 34,534 14,837 36,114 18,822 38,191 22,353 39,979 220.00 3,796 35,335 6,276 35,711 8,637 36,288 10,515 36,900 13,964 38,251 17,964 40,253 21,402 41,942 225.00 3,134 37,842 5,569 38,175 7,845 38,714 9,710 39,198 13,146 40,494 17,151 42,288 20,505 44,011 230.00 2,567 40,359 4,931 40,581 7,125 40,998 8,951 41,359 12,366 42,497 16,368 44,266 19,733 46,083 235.00 2,085 42,852 4,359 43,038 6,454 43,383 8,253 43,802 11,629 44,718 15,627 46,432 18,991 48,078 240.00 1,689 45,356 3,838 45,528 5,844 45,799 7,718 46,167 10,935 46,993 14,910 48,597 18,278 50,080 245.00 1,357 47,859 3,376 47,986 5,283 48,151 7,104 48,540 10,453 49,279 14,232 50,741 17,590 52,188 250.00 1,288 50,361 2,955 50,449 4,771 50,592 6,534 50,899 9,661 51,673 13,581 52,766 16,935 54,364 255.00 1,283 52,863 2,591 52,931 4,381 53,118 6,009 53,314 9,233 54,014 13,186 55,179 16,304 56,489 260.00 1,283 55,363 2,318 55,415 3,944 55,579 5,427 55,677 8,535 56,398 12,581 57,426 15,694 58,559 265.00 1,283 57,865 2,023 57,904 3,559 58,018 - - 8,150 58,761 12,007 59,740 15,379 60,664 270.00 1,283 60,365 1,758 60,413 3,202 60,487 - - 7,648 61,125 11,461 62,018 14,802 62,884 275.00 1,283 62,866 1,521 62,897 2,880 62,966 - - 7,185 63,422 10,934 64,316 14,255 65,229 280.00 1,283 65,366 1,423 65,393 2,593 65,451 - - 6,749 65,866 10,438 66,695 13,730 67,598 285.00 1,283 67,867 1,393 67,890 2,285 67,963 - - 6,336 68,309 9,961 69,074 13,223 69,876 290.00 1,283 70,367 1,368 70,387 2,093 70,433 - - 5,948 70,720 9,510 71,352 12,731 72,175 295.00 1,283 72,869 1,353 72,887 1,866 72,922 - - 5,582 73,154 9,079 73,662 - - 300.00 1,283 75,369 - - 1,688 75,413 - - 5,243 75,671 8,660 76,195 - - 310.00 1,283 80,370 - - 1,468 80,408 - - 4,616 80,629 7,895 80,951 - - 320.00 - - - - 1,413 85,406 - - 4,059 85,581 7,193 85,792 - -

Back to Top
JDH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 13,819 392 - - 14,149 786 - - - - 24.00 - - - - 13,339 412 - - 13,719 935 - - - - 25.00 - - - - 12,862 471 - - 13,297 1,078 - - - - 26.00 - - - - 12,388 583 - - 12,883 1,263 - - - - 27.00 - - - - 11,921 706 - - 12,476 1,442 - - - - 28.00 - - - - 11,460 841 - - 12,078 1,630 - - - - 29.00 - - - - 11,003 1,002 - - 11,687 1,850 - - - - 30.00 - - - - 10,559 1,170 - - 11,308 2,073 - - - - 31.00 - - - - 10,117 1,356 - - 10,937 2,290 - - - - 32.00 - - - - 9,687 1,569 - - 10,578 2,553 - - - - 33.00 8,735 1,097 8,949 1,456 9,411 1,787 9,568 2,070 10,226 2,815 10,941 3,469 11,653 4,089 34.00 8,236 1,295 8,589 1,672 8,994 2,015 9,182 2,363 9,882 3,066 10,631 3,749 11,372 4,403 35.00 7,738 1,503 8,147 1,906 8,588 2,266 8,807 2,612 9,551 3,348 10,333 4,059 11,101 4,708 36.00 7,241 1,725 7,712 2,154 8,192 2,520 8,444 2,905 9,228 3,655 10,038 4,357 10,834 5,017 37.00 6,748 1,961 7,283 2,416 7,807 2,800 8,091 3,207 8,912 3,947 9,753 4,656 10,574 5,327 38.00 6,280 2,212 6,864 2,696 7,432 3,086 7,747 3,494 8,610 4,311 9,475 4,960 10,319 5,636 39.00 5,797 2,480 6,455 2,989 7,069 3,389 7,415 3,821 8,310 4,649 9,211 5,292 10,073 5,971 40.00 5,319 2,766 6,058 3,301 6,711 3,722 7,094 4,163 8,024 4,974 8,945 5,633 9,835 6,317 41.00 4,847 3,067 5,674 3,624 6,361 4,051 6,782 4,491 7,746 5,251 8,693 5,969 9,601 6,660 42.00 4,460 3,395 5,312 3,957 6,013 4,403 6,590 4,808 7,476 5,536 8,445 6,307 9,371 7,006 43.00 4,082 3,737 4,958 4,293 5,690 4,740 6,295 5,124 7,277 5,841 8,366 6,648 9,151 7,352 44.00 3,744 4,087 4,608 4,636 5,359 5,075 6,012 5,412 7,087 6,185 8,043 6,922 9,058 7,564 45.00 3,417 4,466 4,280 4,996 5,044 5,425 5,733 5,766 6,804 6,655 7,750 7,375 8,726 8,058 46.00 3,127 4,846 3,962 5,366 4,743 5,816 5,437 6,248 6,523 7,021 7,528 7,747 8,517 8,436 47.00 2,844 5,256 3,684 5,762 4,475 6,221 5,163 6,644 6,247 7,388 7,315 8,119 8,319 8,811 48.00 2,583 5,698 3,416 6,179 4,227 6,611 4,876 7,036 5,982 7,781 7,107 8,495 8,130 9,192 49.00 2,342 6,196 3,170 6,597 3,988 7,033 4,613 7,428 5,721 8,178 6,908 8,865 7,939 9,568 50.00 2,116 6,693 2,934 7,056 3,767 7,403 4,375 7,843 5,609 8,574 6,713 9,254 7,753 9,943 52.50 1,620 7,946 2,407 8,216 3,254 8,524 3,869 8,895 5,123 9,570 6,252 10,260 7,315 10,913 55.00 1,208 9,204 1,976 9,388 2,802 9,625 3,424 9,979 4,678 10,621 5,820 11,261 6,904 11,932 57.50 877 10,461 1,614 10,573 2,399 10,773 3,018 11,078 4,274 11,679 5,421 12,298 6,521 12,941 60.00 610 11,718 1,310 11,782 2,087 11,994 2,709 12,215 3,903 12,765 5,054 13,365 6,164 13,957 62.50 423 12,971 1,075 13,005 1,787 13,170 2,382 13,366 3,558 13,879 4,711 14,424 5,825 15,036 65.00 352 14,221 858 14,238 1,525 14,368 2,096 14,534 3,247 14,983 4,395 15,515 5,506 16,109 67.50 352 15,471 695 15,473 1,296 15,573 1,837 15,717 2,967 16,137 4,102 16,639 5,214 17,174 70.00 352 16,721 556 16,720 1,099 16,790 1,617 16,908 2,712 17,288 3,830 17,747 4,938 18,270 72.50 352 17,971 445 17,969 932 18,016 - - 2,475 18,437 3,575 18,867 4,677 19,398 75.00 352 19,221 392 19,219 796 19,247 - - 2,259 19,624 3,338 20,028 4,427 20,515 77.50 352 20,471 377 20,471 670 20,484 - - 2,065 20,808 3,119 21,183 4,198 21,635 80.00 352 21,721 367 21,721 567 21,726 - - 1,892 21,990 2,921 22,338 - - 82.50 352 22,971 362 22,971 475 22,971 - - 1,724 23,197 2,727 23,501 - - 85.00 352 24,221 357 24,221 422 24,219 - - 1,582 24,406 2,553 24,693 - - 87.50 352 25,471 352 25,471 407 25,471 - - 1,448 25,618 2,394 25,880 - - 90.00 - - - - 397 26,721 - - 1,321 26,833 2,241 27,070 - - 92.50 - - - - 387 27,971 - - - - - - - - 95.00 - - - - 377 29,221 - - - - - - - -

Back to Top
JXC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,052 81 3,126 123 3,240 232 3,319 317 3,389 501 3,566 891 3,653 1,105 7.00 2,818 81 2,890 178 3,017 278 3,098 411 3,211 602 3,383 1,020 3,488 1,229 7.25 2,560 103 2,618 229 2,793 374 2,887 494 3,028 704 3,217 1,138 3,328 1,363 7.50 2,293 136 2,394 306 2,513 479 2,631 590 2,852 821 3,062 1,274 3,192 1,511 7.75 2,044 182 2,180 400 2,321 588 2,441 714 2,684 948 2,908 1,423 3,051 1,649 8.00 1,830 260 2,010 505 2,135 706 2,267 839 2,522 1,072 2,758 1,559 2,901 1,791 8.25 1,584 359 1,804 632 1,954 835 2,099 974 2,376 1,214 2,615 1,716 2,779 1,957 8.50 1,356 477 1,612 774 1,786 974 1,945 1,117 2,226 1,360 2,485 1,883 2,651 2,124 8.75 1,133 616 1,432 925 1,650 1,119 1,814 1,258 2,091 1,514 2,353 2,001 2,533 2,282 9.00 915 797 1,256 1,087 1,492 1,267 1,669 1,402 1,953 1,678 2,227 2,175 2,416 2,443 9.25 740 990 1,108 1,258 1,335 1,436 1,529 1,569 1,830 1,832 2,147 2,384 2,310 2,625 9.50 579 1,218 965 1,443 1,193 1,631 1,394 1,734 1,713 2,014 2,036 2,553 2,198 2,796 9.75 447 1,448 837 1,632 1,076 1,818 1,264 1,945 1,603 2,186 1,889 2,734 2,101 2,976 10.00 336 1,681 726 1,838 955 2,011 1,149 2,129 1,487 2,366 1,789 2,922 2,009 3,159 10.50 178 2,163 530 2,283 757 2,418 942 2,526 1,293 2,743 1,598 3,302 1,826 3,538 11.00 123 2,684 383 2,762 600 2,828 769 2,919 1,120 3,140 1,423 3,694 1,665 3,917 11.50 99 3,163 266 3,202 486 3,250 631 3,357 964 3,541 1,271 4,090 1,512 4,319 12.00 84 3,663 206 3,663 362 3,746 518 3,811 823 3,929 1,121 4,389 1,373 4,717 12.50 81 4,163 141 4,163 276 4,163 419 4,275 708 4,328 1,010 4,778 1,251 5,130 13.00 81 4,663 127 4,663 219 4,663 339 4,663 603 4,819 884 5,157 1,142 5,384 13.50 81 5,163 116 5,163 156 5,163 246 5,163 512 5,294 799 5,428 1,030 5,772 14.00 81 5,663 107 5,663 144 5,663 - - 440 5,663 692 5,932 929 6,144 14.50 81 6,163 99 6,163 133 6,163 - - 360 6,163 632 6,433 867 6,411 15.00 81 6,663 - - 125 6,663 - - 309 6,663 541 6,935 - - 15.50 81 7,163 - - 119 7,163 - - 254 7,163 502 7,436 - - 16.00 - - - - 112 7,663 - - 188 7,663 426 7,937 - - 16.50 - - - - 107 8,163 - - 178 8,163 379 8,435 - - 17.00 - - - - 103 8,663 - - 170 8,663 330 9,022 - - 17.50 - - - - 99 9,163 - - 164 9,163 272 9,487 - - 18.00 - - - - 95 9,663 - - 157 9,663 - - - - 18.50 - - - - 91 10,163 - - 152 10,163 - - - - 19.00 - - - - 88 10,663 - - 146 10,663 - - - - 19.50 - - - - 85 11,163 - - - - - - - -

Back to Top
KDS (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.00 7,516 489 7,628 737 7,819 962 8,017 1,210 8,395 1,645 8,925 2,166 9,362 2,577 7.25 7,017 603 7,159 926 7,387 1,154 7,608 1,400 8,029 1,889 8,587 2,420 9,048 2,818 7.50 6,516 776 6,715 1,116 6,970 1,365 7,214 1,624 7,662 2,140 8,265 2,681 8,751 3,081 7.75 6,019 977 6,340 1,324 6,566 1,616 6,835 1,913 7,311 2,380 7,941 3,007 8,453 3,375 8.00 5,521 1,178 5,910 1,553 6,161 1,848 6,455 2,166 6,976 2,703 7,636 3,311 8,173 3,736 8.25 5,032 1,402 5,491 1,806 5,786 2,117 6,107 2,455 6,660 2,991 7,348 3,534 7,892 4,037 8.50 4,571 1,655 5,070 2,088 5,410 2,411 5,758 2,740 6,341 3,291 7,059 3,836 7,628 4,352 8.75 4,089 1,936 4,677 2,372 5,066 2,734 5,426 3,043 6,039 3,609 6,787 4,148 7,364 4,668 9.00 3,634 2,230 4,297 2,689 4,738 3,051 5,109 3,347 5,755 3,892 6,535 4,486 7,118 4,970 9.25 3,232 2,548 3,915 3,018 4,448 3,359 4,810 3,641 5,470 4,193 6,261 4,808 6,890 5,291 9.50 2,879 2,892 3,563 3,335 4,117 3,705 4,589 4,005 5,202 4,538 6,025 5,143 6,662 5,609 9.75 2,554 3,236 3,225 3,695 3,822 4,067 4,267 4,394 4,953 4,859 5,787 5,495 6,432 5,921 10.00 2,255 3,616 2,923 4,031 3,525 4,466 3,982 4,766 4,703 5,269 5,570 5,870 6,222 6,260 10.50 1,733 4,521 2,377 4,847 3,005 5,260 3,466 5,538 4,262 6,024 5,132 6,595 5,925 7,044 11.00 1,322 5,527 1,942 5,737 2,544 6,081 3,006 6,360 3,835 6,805 4,731 7,357 5,518 7,773 11.50 963 6,529 1,569 6,658 2,174 6,960 2,635 7,190 3,471 7,613 4,368 8,154 5,173 8,572 12.00 661 7,533 1,275 7,647 1,851 7,857 2,308 8,063 3,102 8,458 4,024 8,957 4,822 9,365 12.50 457 8,544 1,007 8,612 1,553 8,775 2,003 8,955 2,751 9,315 3,723 9,802 4,513 10,161 13.00 363 9,544 834 9,581 1,341 9,718 1,780 9,860 2,521 10,190 3,417 10,633 4,131 11,005 13.50 297 10,544 629 10,560 1,095 10,656 1,522 10,788 2,264 11,068 3,157 11,497 3,860 11,850 14.00 272 11,544 496 11,551 911 11,627 1,323 11,732 2,031 11,986 2,918 12,384 3,610 12,690 14.50 272 12,544 411 12,541 762 12,597 1,155 12,681 1,822 12,898 2,704 13,264 3,382 13,588 15.00 272 13,544 292 13,541 652 13,571 982 13,640 1,641 13,844 2,486 14,158 3,177 14,472 15.50 272 14,544 272 14,544 541 14,561 843 14,612 1,488 14,785 2,292 15,087 2,969 15,348 16.00 272 15,544 272 15,544 427 15,553 - - 1,333 15,733 2,126 15,999 2,787 16,248 16.50 272 16,544 272 16,544 359 16,545 - - 1,175 16,684 1,957 16,929 2,600 17,175 17.00 272 17,544 272 17,544 312 17,544 - - 1,048 17,657 1,814 17,868 2,440 18,088 17.50 272 18,544 272 18,544 292 18,544 - - 958 18,624 1,672 18,819 2,307 19,017 18.00 272 19,544 272 19,544 272 19,544 - - 866 19,600 1,558 19,767 2,144 19,947 18.50 272 20,544 272 20,544 272 20,544 - - 773 20,587 1,444 20,719 2,007 20,895 19.00 272 21,544 272 21,544 272 21,544 - - 677 21,571 1,328 21,693 1,901 21,841 19.50 272 22,544 272 22,544 272 22,544 - - 622 22,557 1,211 22,657 1,793 22,805 20.00 272 23,544 272 23,544 272 23,544 - - 569 23,544 1,127 23,639 1,684 23,750 21.00 272 25,544 272 25,544 272 25,544 - - 459 25,544 955 25,589 - - 22.00 272 27,544 272 27,544 272 27,544 - - 343 27,544 818 27,569 - - 23.00 272 29,544 272 29,544 272 29,544 - - 312 29,544 720 29,544 - - 24.00 272 31,544 272 31,544 272 31,544 - - 292 31,544 620 31,544 - - 25.00 272 33,544 - - 272 33,544 - - 272 33,544 516 33,544 - - 26.00 272 35,544 - - 272 35,544 - - 272 35,544 457 35,544 - - 27.00 272 37,544 - - 272 37,544 - - 272 37,544 399 37,544 - - 28.00 272 39,544 - - 272 39,544 - - 272 39,544 338 39,544 - - 29.00 - - - - 272 41,544 - - 272 41,544 312 41,544 - - 30.00 - - - - 272 43,544 - - - - - - - - 31.00 - - - - 272 45,544 - - - - - - - - 32.00 - - - - 272 47,544 - - - - - - - - 33.00 - - - - 272 49,544 - - - - - - - - 34.00 - - - - 272 51,544 - - - - - - - -

Back to Top
KLE (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 - - - - 4,120 194 - - 4,298 476 - - - - 4.30 3,846 218 3,874 220 3,920 259 3,971 331 4,139 557 4,267 969 4,344 1,170 4.40 3,646 248 3,674 251 3,738 324 3,791 395 3,978 621 4,108 1,073 4,203 1,259 4.50 3,447 287 3,489 287 3,554 385 3,627 492 3,816 700 3,950 1,165 4,044 1,348 4.60 3,245 332 3,287 365 3,370 449 3,444 556 3,652 782 3,804 1,262 3,908 1,475 4.70 3,055 385 3,101 439 3,201 548 3,278 641 3,488 891 3,663 1,388 3,788 1,589 4.80 2,854 448 2,911 513 3,030 638 3,111 738 3,342 995 3,522 1,479 3,639 1,697 4.90 2,658 517 2,735 608 2,858 730 2,942 818 3,194 1,095 3,391 1,605 3,515 1,805 5.00 2,455 607 2,585 702 2,685 818 2,787 938 3,062 1,200 3,240 1,731 3,399 1,928 5.25 1,955 840 2,133 955 2,326 1,115 2,439 1,216 2,709 1,499 2,938 2,041 3,090 2,253 5.50 1,476 1,124 1,726 1,258 1,940 1,435 2,100 1,547 2,442 1,785 2,685 2,340 2,883 2,542 5.75 1,147 1,480 1,351 1,652 1,611 1,803 1,765 1,886 2,107 2,149 2,381 2,730 2,572 2,938 6.00 868 1,947 1,058 2,062 1,309 2,194 1,499 2,284 1,865 2,518 2,133 3,107 2,345 3,299 6.25 635 2,450 802 2,495 1,062 2,619 1,244 2,689 1,613 2,910 1,908 3,482 2,138 3,681 6.50 440 2,955 593 2,985 857 3,066 1,027 3,131 1,399 3,318 1,694 3,901 1,925 4,070 6.75 331 3,455 455 3,470 706 3,533 826 3,569 1,227 3,746 1,507 4,300 1,752 4,478 7.00 258 3,955 317 3,962 553 3,997 680 4,029 1,048 4,169 1,344 4,723 1,592 4,888 7.25 208 4,455 219 4,455 431 4,473 565 4,499 891 4,628 1,206 5,155 1,441 5,311 7.50 174 4,955 184 4,955 353 4,955 445 4,982 758 5,075 1,056 5,587 1,296 5,739 7.75 150 5,455 167 5,455 202 5,455 369 5,455 657 5,540 943 6,032 1,192 6,167 8.00 139 5,955 154 5,955 186 5,955 290 5,955 553 6,020 811 6,495 1,076 6,612 8.25 139 6,455 142 6,455 172 6,455 200 6,455 488 6,499 723 6,939 952 7,051 8.50 139 6,955 139 6,955 162 6,955 - - 423 6,955 657 7,415 869 7,511 8.75 139 7,455 139 7,455 153 7,455 - - 355 7,455 561 7,878 786 7,974 9.00 139 7,955 139 7,955 145 7,955 - - 280 7,955 499 8,355 718 8,424 9.25 139 8,455 139 8,455 139 8,455 - - 195 8,455 432 8,811 - - 9.50 - - - - 139 8,955 - - 186 8,955 - - - - 9.75 - - - - 139 9,455 - - 179 9,455 - - - - 10.00 - - - - 139 9,955 - - 172 9,955 - - - - 10.50 - - - - 139 10,955 - - - - - - - - 11.00 - - - - 139 11,955 - - - - - - - - 11.50 - - - - 139 12,955 - - - - - - - -

Back to Top
KSO (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - - - 10,239 981 - - 10,623 1,383 - - - - 13.50 - - - - 9,765 1,177 - - 10,206 1,572 - - - - 14.00 9,118 1,100 9,183 1,229 9,303 1,371 9,447 1,493 9,795 1,796 10,245 2,325 10,729 2,803 14.50 8,618 1,286 8,700 1,435 8,845 1,587 9,010 1,714 9,401 2,028 9,882 2,583 10,391 3,067 15.00 8,118 1,489 8,221 1,652 8,392 1,813 8,702 1,967 9,012 2,280 9,541 2,836 10,054 3,355 15.50 7,615 1,701 7,750 1,885 8,048 2,057 8,276 2,216 8,630 2,532 9,202 3,139 9,761 3,667 16.00 7,113 1,911 7,348 2,134 7,606 2,325 7,866 2,485 8,263 2,819 8,856 3,442 9,464 3,963 16.50 6,607 2,140 6,893 2,399 7,182 2,594 7,460 2,766 7,911 3,107 8,547 3,736 9,166 4,260 17.00 6,102 2,376 6,446 2,677 6,772 2,891 7,076 3,060 7,568 3,419 8,245 4,054 8,874 4,588 17.50 5,607 2,636 6,008 2,976 6,374 3,189 6,697 3,373 7,230 3,752 7,933 4,396 8,603 4,934 18.00 5,109 2,913 5,588 3,287 5,981 3,515 6,334 3,695 6,910 4,084 7,635 4,729 8,343 5,266 18.50 4,600 3,209 5,178 3,619 5,610 3,842 5,985 4,029 6,596 4,426 7,372 5,052 8,083 5,599 19.00 4,202 3,535 4,740 3,961 5,207 4,188 5,596 4,353 6,299 4,803 7,100 5,423 7,833 5,951 19.50 3,840 3,884 4,351 4,299 4,836 4,523 5,258 4,690 6,012 5,161 6,906 5,738 7,711 6,222 20.00 3,534 4,252 4,019 4,667 4,507 4,883 5,017 5,036 5,731 5,529 6,559 6,156 7,354 6,694 21.00 2,929 5,063 3,444 5,432 3,868 5,637 4,311 5,788 5,206 6,330 6,108 6,908 6,916 7,431 22.00 2,425 6,089 2,928 6,214 3,338 6,413 3,804 6,605 4,727 7,131 5,632 7,702 6,467 8,208 23.00 1,974 7,114 2,476 7,161 2,862 7,311 3,337 7,484 4,276 7,979 5,241 8,497 6,093 9,003 24.00 1,582 8,133 2,087 8,138 2,460 8,237 2,927 8,373 3,878 8,829 4,849 9,341 5,730 9,806 25.00 1,241 9,143 1,737 9,148 2,104 9,183 2,551 9,283 3,499 9,723 4,476 10,184 5,350 10,640 26.00 974 10,146 1,442 10,138 1,798 10,213 2,229 10,232 3,165 10,604 4,162 11,046 5,046 11,489 27.00 733 11,146 1,179 11,135 1,536 11,186 1,933 11,268 2,856 11,529 3,837 11,932 4,762 12,344 28.00 592 12,146 978 12,135 1,306 12,164 1,703 12,231 2,570 12,452 3,555 12,819 4,446 13,202 29.00 486 13,146 778 13,138 1,111 13,149 1,471 13,198 2,326 13,390 3,309 13,715 4,180 14,095 30.00 407 14,146 636 14,143 936 14,145 1,274 14,177 2,095 14,339 3,043 14,636 3,956 14,994 31.00 373 15,146 534 15,146 783 15,139 1,096 15,164 1,894 15,288 2,816 15,563 3,725 15,876 32.00 373 16,146 389 16,146 655 16,141 - - 1,689 16,254 2,631 16,482 3,475 16,791 33.00 373 17,146 373 17,146 552 17,143 - - 1,539 17,227 2,427 17,435 3,289 17,717 34.00 373 18,146 373 18,146 451 18,146 - - 1,386 18,195 2,238 18,389 - - 35.00 373 19,146 373 19,146 403 19,146 - - 1,230 19,181 2,083 19,341 - - 36.00 373 20,146 373 20,146 393 20,146 - - 1,114 20,169 1,929 20,294 - - 37.00 373 21,146 - - 383 21,146 - - 998 21,155 1,794 21,265 - - 38.00 373 22,146 - - 373 22,146 - - 903 22,148 1,655 22,237 - - 39.00 373 23,146 - - 373 23,146 - - 808 23,144 1,531 23,215 - - 40.00 373 24,146 - - 373 24,146 - - 737 24,144 1,434 24,190 - - 41.00 - - - - 373 25,146 - - 665 25,146 1,318 25,177 - - 42.00 - - - - 373 26,146 - - - - - - - - 43.00 - - - - 373 27,146 - - - - - - - - 44.00 - - - - 373 28,146 - - - - - - - - 45.00 - - - - 373 29,146 - - - - - - - - 46.00 - - - - 373 30,146 - - - - - - - - 47.00 - - - - 373 31,146 - - - - - - - -

Back to Top
KST (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 30.00 12,635 324 12,741 382 13,218 986 13,496 1,146 14,074 1,777 14,670 2,366 15,596 3,275 31.00 12,140 324 12,275 477 12,768 1,108 13,084 1,307 13,680 1,945 14,306 2,582 15,258 3,495 32.00 11,640 324 11,970 568 12,336 1,264 12,662 1,465 13,279 2,151 13,953 2,847 14,929 3,728 33.00 11,265 329 11,510 705 11,901 1,414 12,232 1,648 12,887 2,349 13,605 3,067 14,601 3,939 34.00 10,777 414 11,060 838 11,466 1,577 11,826 1,843 12,492 2,604 13,253 3,305 14,269 4,176 35.00 10,272 512 10,606 994 11,046 1,758 11,411 2,054 12,120 2,795 12,911 3,574 13,961 4,420 36.00 9,767 641 10,166 1,156 10,626 1,946 11,001 2,248 11,754 3,055 12,588 3,826 13,652 4,647 37.00 9,253 789 9,708 1,350 10,203 2,148 10,601 2,464 11,384 3,296 12,266 4,091 13,341 4,892 38.00 8,670 961 9,278 1,558 9,803 2,354 10,216 2,700 11,037 3,535 11,949 4,337 13,034 5,163 39.00 8,183 1,137 8,831 1,765 9,394 2,571 9,836 2,955 10,677 3,779 11,629 4,629 12,727 5,441 40.00 7,702 1,323 8,413 2,016 8,996 2,797 9,447 3,175 10,327 4,047 11,333 4,920 12,430 5,716 41.00 7,230 1,538 7,997 2,252 8,613 3,015 9,074 3,460 10,002 4,297 11,028 5,200 12,144 5,991 42.00 6,753 1,754 7,600 2,534 8,221 3,266 8,711 3,731 9,659 4,542 10,746 5,465 11,862 6,266 43.00 6,290 2,009 7,153 2,818 7,863 3,536 8,358 3,999 9,325 4,797 10,461 5,734 11,582 6,535 44.00 5,824 2,265 6,770 3,108 7,483 3,781 8,006 4,254 9,020 5,062 10,173 6,004 11,315 6,804 45.00 5,359 2,541 6,395 3,428 7,131 4,101 7,664 4,564 8,654 5,381 9,908 6,294 11,040 7,113 46.00 4,924 2,821 6,017 3,758 6,742 4,402 7,293 4,852 8,355 5,683 9,634 6,594 10,770 7,418 47.00 4,489 3,149 5,661 4,079 6,398 4,684 6,973 5,151 8,039 5,984 9,374 6,909 10,505 7,723 48.00 4,085 3,454 5,334 4,389 6,093 5,025 6,658 5,466 7,772 6,309 9,071 7,220 10,212 8,028 49.00 3,683 3,807 4,999 4,772 5,747 5,371 6,368 5,823 7,501 6,629 8,810 7,547 9,987 8,329 50.00 3,317 4,192 4,674 5,125 5,469 5,708 6,075 6,154 7,226 6,940 8,601 7,851 9,729 8,616 52.50 2,606 5,271 3,982 6,094 4,786 6,629 5,422 7,034 6,608 7,860 8,018 8,734 9,182 9,521 55.00 2,009 6,444 3,339 7,124 4,166 7,610 4,804 7,990 5,993 8,735 7,468 9,627 8,679 10,424 57.50 1,516 7,684 2,733 8,207 3,599 8,625 4,223 8,976 5,420 9,681 6,935 10,514 8,201 11,255 60.00 1,120 8,908 2,185 9,320 3,106 9,626 3,678 9,931 4,860 10,661 6,437 11,445 7,726 12,203 62.50 799 10,128 1,734 10,475 2,640 10,715 3,167 11,011 4,342 11,617 5,957 12,408 7,304 13,136 65.00 562 11,366 1,343 11,638 2,215 11,826 2,711 12,088 3,856 12,676 5,499 13,425 6,871 14,114 67.50 387 12,620 1,019 12,783 1,857 13,028 2,292 13,201 3,407 13,724 5,076 14,442 6,488 15,109 70.00 329 13,870 738 13,911 1,521 14,161 1,926 14,336 2,984 14,817 4,670 15,467 6,112 16,139 72.50 324 15,120 553 15,120 1,242 15,333 1,594 15,511 2,596 15,922 4,299 16,553 5,755 17,178 75.00 324 16,370 374 16,370 1,014 16,475 1,302 16,683 2,243 17,049 3,934 17,643 5,411 18,201 77.50 324 17,620 329 17,620 801 17,678 1,065 17,718 1,915 18,187 3,600 18,718 5,023 19,294 80.00 324 18,870 324 18,870 643 18,870 - - 1,636 19,339 3,285 19,853 4,723 20,371 82.50 324 20,120 324 20,120 522 20,120 - - 1,371 20,517 2,962 20,977 4,443 21,456 85.00 324 21,370 324 21,370 387 21,370 - - 1,140 21,370 2,692 22,098 4,160 22,574 87.50 324 22,620 324 22,620 329 22,620 - - 951 22,620 2,438 23,257 3,911 23,711 90.00 324 23,870 324 23,870 324 23,870 - - 766 23,870 2,212 24,517 3,671 24,828 92.50 324 25,120 324 25,120 324 25,120 - - 605 25,120 1,982 25,436 3,428 26,045 95.00 324 26,370 324 26,370 324 26,370 - - 475 26,370 1,781 26,370 - - 97.50 324 27,620 324 27,620 324 27,620 - - 364 27,620 1,584 27,620 - - 100.00 324 28,870 324 28,870 324 28,870 - - 350 28,870 1,430 28,870 - - 102.50 324 30,120 324 30,120 324 30,120 - - 324 30,120 1,280 30,120 - - 105.00 324 31,370 324 31,370 324 31,370 - - 324 31,370 1,117 31,370 - - 107.50 324 32,620 324 32,620 324 32,620 - - 324 32,620 977 32,620 - - 110.00 324 33,870 - - 324 33,870 - - 324 33,870 856 33,870 - - 112.50 324 35,120 - - 324 35,120 - - 324 35,120 766 35,120 - - 115.00 324 36,370 - - 324 36,370 - - 324 36,370 663 36,370 - - 117.50 324 37,620 - - 324 37,620 - - 324 37,620 605 37,620 - - 120.00 324 38,870 - - 324 38,870 - - 324 38,870 462 38,870 - - 122.50 324 40,120 - - 324 40,120 - - 324 40,120 364 40,120 - - 125.00 324 41,370 - - 324 41,370 - - 324 41,370 350 41,370 - - 127.50 324 42,620 - - 324 42,620 - - 324 42,620 337 42,620 - - 130.00 324 43,870 - - 324 43,870 - - 324 43,870 324 43,870 - - 132.50 324 45,120 - - 324 45,120 - - 324 45,120 324 45,120 - - 135.00 324 46,370 - - 324 46,370 - - 324 46,370 324 46,370 - - 137.50 324 47,620 - - 324 47,620 - - 324 47,620 324 47,620 - - 140.00 324 48,870 - - 324 48,870 - - 324 48,870 324 48,870 - - 142.50 324 50,120 - - 324 50,120 - - 324 50,120 324 50,120 - - 145.00 324 51,370 - - 324 51,370 - - 324 51,370 324 51,370 - - 147.50 324 52,620 - - 324 52,620 - - 324 52,620 324 52,620 - - 150.00 324 53,870 - - 324 53,870 - - 324 53,870 324 53,870 - - 152.50 - - - - - - - - 324 55,120 - - - - 155.00 - - - - - - - - 324 56,370 - - - - 157.50 - - - - - - - - 324 57,620 - - - - 160.00 - - - - - - - - 324 58,870 - - - - 162.50 - - - - - - - - 324 60,120 - - - - 165.00 - - - - - - - - 324 61,370 - - - - 167.50 - - - - - - - - 324 62,620 - - - - 170.00 - - - - - - - - 324 63,870 - - - -

Back to Top
LAU (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 - - - - 9,175 845 - - 9,792 1,618 - - - - 50.00 8,526 472 8,782 691 8,997 920 9,202 1,195 9,641 1,713 10,232 2,294 10,784 2,860 52.50 8,048 639 8,300 860 8,556 1,119 8,791 1,424 9,273 1,954 9,910 2,583 10,496 3,104 55.00 7,552 813 7,840 1,051 8,130 1,344 8,391 1,679 8,918 2,232 9,599 2,866 10,220 3,395 57.50 7,060 1,007 7,386 1,260 7,719 1,609 8,007 1,946 8,579 2,507 9,302 3,148 9,952 3,715 60.00 6,571 1,212 6,946 1,499 7,319 1,873 7,636 2,217 8,250 2,792 9,013 3,476 9,694 4,046 62.50 6,064 1,431 6,522 1,749 6,937 2,159 7,280 2,519 7,933 3,154 8,736 3,852 9,445 4,441 65.00 5,558 1,667 6,110 2,017 6,566 2,463 6,937 2,829 7,629 3,467 8,467 4,177 9,206 4,777 67.50 5,107 1,921 5,714 2,307 6,199 2,773 6,606 3,138 7,306 3,787 8,210 4,511 8,961 5,108 70.00 4,634 2,194 5,333 2,612 5,835 3,119 6,251 3,489 7,052 4,146 7,958 4,873 8,733 5,429 72.50 4,175 2,491 4,970 2,936 5,537 3,462 5,969 3,833 6,772 4,495 7,692 5,226 8,500 5,805 75.00 3,720 2,812 4,591 3,312 5,189 3,800 5,642 4,147 6,418 4,844 7,457 5,507 8,307 6,144 77.50 3,308 3,146 4,234 3,656 4,867 4,152 5,337 4,509 6,172 5,200 7,251 5,878 8,052 6,478 80.00 2,965 3,496 3,894 4,030 4,556 4,516 5,050 4,846 5,935 5,522 6,928 6,236 7,816 6,809 82.50 2,662 3,873 3,592 4,424 4,265 4,885 4,772 5,204 5,709 5,843 6,734 6,573 7,613 7,191 85.00 2,383 4,307 3,320 4,822 4,015 5,244 4,516 5,608 5,491 6,260 6,577 6,961 7,377 7,562 87.50 2,123 4,796 3,062 5,250 3,777 5,645 4,292 5,976 5,281 6,607 6,340 7,294 7,218 7,918 90.00 1,885 5,290 2,821 5,705 3,551 6,079 4,078 6,367 5,080 7,008 6,156 7,703 7,039 8,296 92.50 1,667 5,793 2,596 6,133 3,339 6,473 3,872 6,783 4,886 7,354 5,977 8,032 6,858 8,690 95.00 1,465 6,286 2,386 6,601 3,138 6,909 3,676 7,236 4,699 7,768 5,805 8,470 6,667 9,024 97.50 1,281 6,788 2,190 7,068 2,947 7,370 3,491 7,636 4,520 8,186 5,639 8,851 6,595 9,428 100.00 1,115 7,290 2,008 7,526 2,767 7,797 3,314 8,046 4,348 8,575 5,480 9,279 6,446 9,837 102.50 970 7,796 1,863 7,999 2,595 8,258 3,144 8,487 4,184 9,017 5,323 9,697 6,301 10,247 105.00 825 8,292 1,703 8,441 2,469 8,721 2,983 8,951 4,026 9,395 5,174 10,073 6,158 10,638 107.50 708 8,793 1,558 8,943 2,314 9,141 2,871 9,393 3,873 9,841 5,029 10,477 6,020 11,062 110.00 603 9,292 1,420 9,429 2,168 9,645 2,726 9,829 3,726 10,243 4,888 10,893 5,886 11,457 112.50 508 9,793 1,297 9,897 2,033 10,090 2,585 10,285 3,586 10,717 4,753 11,319 5,757 11,895 115.00 428 10,295 1,180 10,384 1,907 10,541 2,452 10,753 3,451 11,187 4,619 11,701 5,632 12,279 117.50 347 10,796 1,075 10,864 1,784 11,050 2,325 11,162 3,323 11,605 4,494 12,117 5,509 12,744 120.00 295 11,293 978 11,354 1,672 11,530 - - 3,199 12,048 4,370 12,589 5,390 13,210 122.50 293 11,796 889 11,846 1,563 12,002 - - 3,079 12,496 4,250 13,042 5,273 13,554 125.00 293 12,296 809 12,331 1,466 12,486 - - 2,965 12,975 4,136 13,483 5,161 14,006 127.50 293 12,794 734 12,826 1,372 12,946 - - 2,853 13,434 4,024 13,928 5,052 14,413 130.00 293 13,297 669 13,371 1,285 13,426 - - 2,747 13,865 3,916 14,445 4,946 14,848 132.50 293 13,797 605 13,849 1,201 13,911 - - 2,646 14,371 3,810 14,807 4,840 15,282 135.00 293 14,297 552 14,322 1,125 14,400 - - 2,547 14,761 3,708 15,325 4,742 15,744 137.50 293 14,798 508 14,822 1,053 14,895 - - 2,453 15,232 3,612 15,702 4,644 16,152 140.00 293 15,298 454 15,322 983 15,372 - - 2,366 15,701 3,516 16,233 - - 142.50 293 15,798 407 15,822 920 15,864 - - 2,281 16,172 3,423 16,622 - - 145.00 293 16,298 369 16,322 860 16,355 - - 2,198 16,699 3,335 17,102 - - 147.50 293 16,800 338 16,822 805 16,898 - - 2,118 17,123 3,246 17,540 - - 150.00 293 17,300 317 17,322 756 17,416 - - 2,040 17,612 3,162 18,005 - - 152.50 293 17,800 313 17,832 707 17,911 - - 1,965 18,072 3,080 18,513 - - 155.00 293 18,300 309 18,329 662 18,376 - - 1,897 18,610 3,001 18,983 - - 157.50 293 18,800 307 18,822 616 18,870 - - 1,828 19,085 2,925 19,453 - - 160.00 293 19,300 - - 579 19,348 - - 1,763 19,567 2,851 19,929 - - 162.50 293 19,800 - - 539 19,862 - - 1,701 20,079 2,779 20,423 - - 165.00 293 20,300 - - 508 20,368 - - 1,638 20,512 2,707 20,898 - - 167.50 293 20,800 - - 475 20,866 - - 1,579 21,000 2,641 21,398 - - 170.00 293 21,300 - - 441 21,368 - - 1,525 21,486 2,574 21,902 - - 172.50 293 21,800 - - 417 21,867 - - 1,473 21,971 2,511 22,375 - - 175.00 293 22,300 - - 392 22,364 - - 1,421 22,485 2,448 22,866 - - 177.50 293 22,800 - - 368 22,866 - - 1,368 22,971 2,390 23,132 - - 180.00 - - - - 341 23,377 - - 1,325 23,499 2,329 23,642 - - 182.50 - - - - 319 23,876 - - 1,277 23,986 2,274 24,281 - - 185.00 - - - - 317 24,342 - - 1,232 24,511 2,218 24,758 - - 187.50 - - - - 315 24,840 - - 1,194 24,995 - - - - 190.00 - - - - 311 25,316 - - 1,148 25,539 - - - - 192.50 - - - - 309 25,814 - - 1,108 26,005 - - - - 195.00 - - - - 307 26,364 - - 1,073 26,537 - - - - 197.50 - - - - 305 26,830 - - 1,037 27,061 - - - - 200.00 - - - - 303 27,330 - - 1,001 27,557 - - - -

Back to Top
LEN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 3,847 206 3,869 274 3,886 364 3,923 443 4,027 656 4,238 898 4,499 1,131 4.30 3,647 235 3,681 337 3,699 441 3,742 529 3,870 733 4,095 970 4,370 1,242 4.40 3,445 271 3,491 399 3,525 499 3,569 633 3,698 825 3,958 1,074 4,236 1,327 4.50 3,245 315 3,302 488 3,338 576 3,383 713 3,545 928 3,823 1,179 4,120 1,433 4.60 3,045 367 3,113 553 3,209 662 3,226 790 3,402 1,023 3,669 1,265 3,984 1,550 4.70 2,857 425 2,933 638 3,034 765 3,055 893 3,265 1,134 3,553 1,389 3,868 1,656 4.80 2,654 513 2,767 726 2,857 849 2,897 991 3,110 1,238 3,421 1,498 3,753 1,762 4.90 2,458 599 2,605 833 2,684 974 2,758 1,117 2,979 1,349 3,303 1,603 3,629 1,887 5.00 2,259 686 2,421 937 2,522 1,077 2,594 1,229 2,842 1,475 3,170 1,730 3,534 1,994 5.25 1,760 943 1,992 1,240 2,137 1,402 2,288 1,546 2,537 1,762 2,902 2,044 3,253 2,316 5.50 1,352 1,263 1,616 1,576 1,779 1,739 1,948 1,859 2,281 2,064 2,665 2,332 2,953 2,683 5.75 1,036 1,642 1,286 1,977 1,467 2,108 1,633 2,239 2,016 2,463 2,382 2,673 2,774 2,984 6.00 759 2,116 1,013 2,416 1,212 2,522 1,396 2,626 1,727 2,840 2,152 3,076 2,562 3,345 6.25 544 2,609 778 2,861 974 2,945 1,172 3,054 1,518 3,230 1,952 3,466 2,364 3,726 6.50 383 3,111 601 3,286 781 3,406 993 3,480 1,322 3,650 1,751 3,857 2,156 4,107 6.75 291 3,617 451 3,798 646 3,862 813 3,931 1,148 4,005 1,592 4,274 2,002 4,506 7.00 231 4,117 367 4,282 512 4,293 684 4,381 1,015 4,507 1,427 4,691 1,849 4,909 7.25 188 4,617 292 4,774 444 4,806 553 4,858 874 4,905 1,290 5,123 1,692 5,319 7.50 159 5,117 220 5,265 335 5,295 495 5,331 756 5,423 1,142 5,570 1,561 5,759 7.75 138 5,617 147 5,754 278 5,782 391 5,802 669 5,883 1,025 6,013 1,434 6,198 8.00 137 6,117 137 6,254 212 6,270 340 6,290 581 6,349 938 6,477 1,306 6,625 8.25 137 6,617 137 6,753 137 6,757 - - 487 6,837 830 6,927 1,223 7,078 8.50 137 7,117 137 7,253 137 7,257 - - 437 7,318 753 7,393 1,113 7,526 8.75 137 7,617 137 7,747 137 7,755 - - 387 7,802 668 7,874 1,031 7,988 9.00 137 8,117 137 8,245 137 8,255 - - 327 8,283 585 8,338 - - 9.25 137 8,617 137 8,743 137 8,743 - - 275 8,765 537 8,818 - - 9.50 137 9,117 137 9,241 137 9,242 - - 211 9,265 488 9,297 - - 9.75 137 9,617 137 9,739 137 9,739 - - 139 9,765 436 9,797 - - 10.00 137 10,117 137 10,238 137 10,239 - - 137 10,242 387 10,275 - - 10.50 - - - - 137 11,239 - - 137 11,243 - - - - 11.00 - - - - 137 12,238 - - 137 12,245 - - - - 11.50 - - - - 137 13,233 - - 137 13,231 - - - - 12.00 - - - - 137 14,229 - - 137 14,227 - - - - 12.50 - - - - 137 15,225 - - 137 15,223 - - - -

Back to Top
LNI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 35.00 15,788 429 15,831 439 15,894 474 15,979 565 16,225 880 16,568 1,441 16,861 1,908 36.00 15,287 429 15,333 444 15,406 526 15,500 670 15,778 1,010 16,156 1,619 16,456 2,081 37.00 14,787 429 14,838 458 14,920 631 15,028 779 15,333 1,141 15,751 1,791 16,083 2,290 38.00 14,287 429 14,342 555 14,438 742 14,558 902 14,896 1,304 15,340 1,960 15,714 2,508 39.00 13,789 467 13,850 663 13,957 866 14,095 1,036 14,466 1,475 14,932 2,180 15,339 2,721 40.00 13,289 552 13,358 793 13,483 1,006 13,635 1,189 14,043 1,645 14,558 2,392 14,966 2,929 41.00 12,790 655 12,867 927 13,011 1,155 13,181 1,347 13,624 1,836 14,174 2,598 14,613 3,162 42.00 12,290 776 12,381 1,074 12,544 1,336 12,734 1,541 13,213 2,042 13,787 2,807 14,277 3,423 43.00 11,790 914 11,897 1,247 12,084 1,505 12,294 1,721 12,808 2,252 13,407 3,063 13,935 3,673 44.00 11,289 1,088 11,417 1,420 11,629 1,703 11,859 1,920 12,416 2,458 13,062 3,315 13,593 3,920 45.00 10,789 1,275 10,938 1,608 11,180 1,898 11,608 2,132 12,027 2,707 12,712 3,558 13,253 4,171 46.00 10,288 1,462 10,468 1,813 10,884 2,119 11,179 2,349 11,645 2,957 12,358 3,802 12,937 4,446 47.00 9,785 1,663 10,002 2,029 10,445 2,345 10,763 2,591 11,275 3,204 12,006 4,088 12,640 4,744 48.00 9,284 1,870 9,643 2,259 10,013 2,586 10,353 2,838 10,907 3,464 11,682 4,382 12,335 5,031 49.00 8,781 2,086 9,188 2,502 9,588 2,839 9,948 3,090 10,553 3,753 11,366 4,667 12,027 5,322 50.00 8,279 2,316 8,737 2,758 9,176 3,097 9,555 3,366 10,202 4,042 11,047 4,946 11,725 5,614 52.50 7,053 2,939 7,658 3,457 8,180 3,814 8,618 4,089 9,365 4,785 10,270 5,730 11,035 6,399 55.00 5,842 3,652 6,628 4,235 7,253 4,592 7,740 4,841 8,583 5,598 9,568 6,531 10,367 7,218 57.50 4,870 4,451 5,651 5,037 6,333 5,378 6,878 5,627 7,871 6,419 8,970 7,283 9,918 7,956 60.00 4,020 5,340 4,790 5,935 5,484 6,245 6,042 6,518 7,172 7,354 8,261 8,276 9,160 8,953 62.50 3,309 6,388 4,085 6,869 4,735 7,178 5,308 7,476 6,538 8,317 7,670 9,177 8,590 9,856 65.00 2,689 7,661 3,475 7,905 4,108 8,222 4,697 8,509 5,950 9,286 7,108 10,145 8,063 10,788 67.50 2,151 8,930 2,932 9,072 3,539 9,307 4,140 9,562 5,412 10,314 6,610 11,115 7,596 11,768 70.00 1,687 10,198 2,461 10,265 3,035 10,445 3,643 10,633 4,915 11,352 6,103 12,114 7,123 12,746 72.50 1,283 11,461 2,053 11,518 2,595 11,608 3,193 11,760 4,459 12,424 5,678 13,155 6,673 13,737 75.00 970 12,718 1,699 12,741 2,220 12,890 2,791 12,912 4,044 13,523 5,272 14,189 6,294 14,781 77.50 688 13,971 1,393 13,972 1,900 14,079 2,477 14,221 3,662 14,625 4,847 15,258 5,911 15,829 80.00 489 15,221 1,142 15,213 1,638 15,290 2,161 15,397 3,309 15,769 4,512 16,352 5,516 16,864 82.50 429 16,471 922 16,460 1,395 16,509 1,874 16,597 2,996 16,916 4,196 17,446 5,208 17,953 85.00 429 17,721 753 17,711 1,180 17,737 1,626 17,804 2,708 18,075 3,858 18,556 4,912 19,052 87.50 429 18,971 598 18,966 979 18,975 1,413 19,022 2,447 19,257 3,582 19,701 4,603 20,151 90.00 429 20,221 494 20,220 829 20,216 1,217 20,248 2,207 20,444 3,333 20,843 4,297 21,243 92.50 429 21,471 459 21,471 691 21,464 - - 1,989 21,638 3,079 21,981 4,066 22,385 95.00 429 22,721 449 22,721 576 22,716 - - 1,794 22,849 2,824 23,157 3,838 23,533 97.50 - - - - 504 23,970 - - 1,623 24,061 - - - - 100.00 - - - - 489 25,221 - - 1,461 25,280 - - - - 102.50 - - - - 474 26,471 - - - - - - - - 105.00 - - - - 464 27,721 - - - - - - - -

Back to Top
LNK (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 12,963 353 13,040 626 13,040 870 13,044 1,030 13,055 1,409 13,204 2,135 13,519 2,558 43.00 11,964 367 12,044 888 12,048 1,146 12,057 1,335 12,080 1,756 12,323 2,486 12,744 3,029 44.00 10,964 499 11,054 1,188 11,064 1,476 11,075 1,700 11,136 2,126 11,481 2,933 11,979 3,458 45.00 9,964 689 10,071 1,557 10,090 1,866 10,111 2,097 10,207 2,561 10,674 3,357 11,266 3,921 46.00 8,962 1,004 9,095 1,982 9,127 2,319 9,278 2,563 9,317 3,040 9,924 3,869 10,580 4,438 47.00 7,977 1,369 8,212 2,473 8,272 2,819 8,355 3,093 8,464 3,554 9,199 4,380 9,896 4,959 48.00 6,973 1,787 7,265 3,021 7,356 3,379 7,489 3,682 7,673 4,138 8,525 4,959 9,290 5,518 49.00 5,979 2,273 6,356 3,639 6,488 3,975 6,631 4,260 6,910 4,729 7,897 5,550 8,682 5,923 50.00 5,002 2,821 5,489 4,272 5,655 4,593 5,859 4,892 6,326 5,412 7,268 6,186 8,109 6,520 52.50 3,184 4,503 3,681 6,193 3,869 6,490 4,161 6,733 4,797 7,086 6,015 7,831 6,908 8,158 55.00 1,878 6,887 2,341 8,493 2,565 8,652 2,867 8,814 3,535 9,213 4,755 9,795 5,634 10,162 57.50 980 9,421 1,395 10,956 1,619 11,083 1,871 11,095 2,593 11,388 3,782 11,838 4,571 12,150 60.00 454 11,948 761 13,442 975 13,451 1,208 13,553 1,865 13,679 2,989 14,003 3,749 14,249 62.50 353 14,424 393 15,925 562 15,951 764 15,976 1,305 16,049 2,345 16,268 3,043 16,452 65.00 353 16,924 353 18,416 393 18,426 497 18,440 901 18,476 1,806 18,620 2,431 18,734 67.50 353 19,424 353 20,908 363 20,910 393 20,917 615 20,936 1,387 21,022 1,963 21,102 70.00 353 21,924 353 23,401 353 23,402 363 23,402 433 23,414 1,034 23,462 1,574 23,509 72.50 353 24,424 353 25,895 353 25,895 353 25,894 393 25,898 785 25,922 1,260 25,948 75.00 353 26,924 353 28,388 353 28,391 353 28,392 373 28,396 598 28,403 1,017 28,420 77.50 353 29,424 353 30,881 353 30,882 353 30,884 353 30,888 453 30,894 783 30,904 80.00 353 31,924 353 33,375 353 33,375 - - 353 33,379 413 33,386 620 33,394 82.50 353 34,424 353 35,868 353 35,871 - - 353 35,878 393 35,884 480 35,895 85.00 353 36,924 353 38,361 353 38,364 - - 353 38,369 373 38,376 433 38,386 87.50 353 39,424 353 40,854 353 40,855 - - 353 40,860 363 40,867 - - 90.00 353 41,924 353 43,350 353 43,352 - - 353 43,359 353 43,367 - - 92.50 - - - - 353 45,844 - - 353 45,850 353 45,857 - - 95.00 - - - - 353 48,335 - - 353 48,342 353 48,348 - -

Back to Top
MEN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 13,989 282 14,031 282 14,077 282 14,135 302 14,336 442 14,509 721 14,631 1,029 18.50 13,489 282 13,532 282 13,584 292 13,651 322 13,878 526 14,064 846 14,210 1,150 19.00 12,989 282 13,033 282 13,091 302 13,166 332 13,421 613 13,629 968 13,793 1,311 19.50 12,491 282 12,537 282 12,599 312 12,682 362 12,972 714 13,199 1,088 13,375 1,465 20.00 11,991 282 12,038 282 12,112 322 12,204 382 12,530 842 12,774 1,261 12,975 1,623 21.00 10,992 282 11,047 292 11,143 411 11,263 540 11,662 1,125 11,943 1,569 12,193 1,992 22.00 9,993 282 10,061 382 10,187 603 10,341 775 10,834 1,453 11,152 1,950 11,442 2,378 23.00 8,995 353 9,083 588 9,254 858 9,454 1,073 10,028 1,829 10,386 2,402 10,735 2,880 24.00 7,994 531 8,123 869 8,488 1,169 8,741 1,446 9,263 2,254 9,659 2,874 10,046 3,364 25.00 6,993 839 7,187 1,211 7,600 1,562 7,903 1,860 8,529 2,687 8,975 3,376 9,411 3,887 26.00 6,004 1,221 6,362 1,641 6,768 2,009 7,111 2,343 7,837 3,169 8,308 3,890 8,786 4,455 27.00 5,007 1,683 5,488 2,148 5,978 2,534 6,363 2,888 7,186 3,663 7,699 4,372 8,226 4,932 28.00 4,033 2,228 4,680 2,733 5,239 3,133 5,661 3,474 6,578 4,260 7,108 4,929 7,656 5,470 29.00 3,249 2,838 3,908 3,330 4,527 3,710 4,998 4,036 5,966 4,865 6,697 5,547 7,306 6,059 30.00 2,573 3,555 3,190 4,013 3,858 4,398 4,355 4,706 5,469 5,654 6,050 6,344 6,805 6,733 31.00 1,993 4,430 2,638 4,776 3,268 5,158 3,750 5,448 5,031 6,344 5,556 7,027 6,327 7,411 32.00 1,524 5,443 2,167 5,644 2,779 5,958 3,276 6,226 4,429 7,094 5,129 7,771 5,913 8,257 33.00 1,121 6,455 1,761 6,549 2,354 6,803 2,841 7,029 4,004 7,862 4,698 8,520 5,421 9,016 34.00 811 7,467 1,412 7,553 1,975 7,678 2,461 7,865 3,630 8,659 4,325 9,283 4,977 9,774 35.00 569 8,473 1,114 8,510 1,644 8,583 2,128 8,739 3,278 9,479 3,971 10,091 4,580 10,532 36.00 387 9,473 874 9,485 1,369 9,618 1,818 9,635 2,958 10,313 3,540 10,896 4,253 11,347 37.00 298 10,473 685 10,472 1,121 10,565 1,559 10,689 2,660 11,186 3,328 11,721 4,019 12,163 38.00 282 11,473 518 11,467 918 11,524 1,327 11,622 2,397 12,051 3,043 12,575 3,749 12,969 39.00 282 12,473 393 12,470 751 12,502 1,125 12,572 2,198 12,955 2,770 13,427 3,492 13,824 40.00 282 13,473 312 13,473 620 13,482 953 13,534 1,970 13,869 2,548 14,295 3,218 14,677 41.00 282 14,473 302 14,473 487 14,473 815 14,508 1,770 14,779 2,333 15,194 3,005 15,528 42.00 282 15,473 292 15,473 397 15,469 694 15,487 1,582 15,722 2,103 16,074 2,796 16,406 43.00 282 16,473 282 16,473 352 16,473 - - 1,420 16,660 1,939 16,976 2,599 17,300 44.00 282 17,473 282 17,473 332 17,473 - - 1,274 17,610 1,774 17,895 2,389 18,194 45.00 282 18,473 282 18,473 312 18,473 - - 1,141 18,578 1,611 18,816 2,231 19,083 46.00 282 19,473 - - 302 19,473 - - 1,007 19,542 1,465 19,742 - - 47.00 282 20,473 - - 292 20,473 - - 905 20,515 1,342 20,686 - - 48.00 282 21,473 - - 282 21,473 - - 802 21,501 1,223 21,641 - - 49.00 282 22,473 - - 282 22,473 - - 716 22,488 1,107 22,595 - - 50.00 282 23,473 - - 282 23,473 - - 648 23,477 1,018 23,555 - - 52.50 - - - - 282 25,973 - - 485 25,973 - - - - 55.00 - - - - 282 28,473 - - 382 28,473 - - - - 57.50 - - - - 282 30,973 - - 352 30,973 - - - - 60.00 - - - - 282 33,473 - - 322 33,473 - - - - 62.50 - - - - 282 35,973 - - 312 35,973 - - - - 65.00 - - - - 282 38,473 - - 302 38,473 - - - - 67.50 - - - - 282 40,973 - - 292 40,973 - - - - 70.00 - - - - 282 43,473 - - 282 43,473 - - - - 72.50 - - - - 282 45,973 - - 282 45,973 - - - -

Back to Top
MET (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 - - - - 60,807 1,095 - - 61,554 1,105 - - - - 52.50 - - - - 59,575 1,095 - - 60,422 1,110 - - - - 55.00 - - - - 58,343 1,095 - - 59,258 1,120 - - - - 57.50 - - - - 56,997 1,095 - - 58,089 1,130 - - - - 60.00 - - - - 55,922 1,095 - - 56,929 1,150 - - - - 62.50 - - - - 54,555 1,095 - - 55,689 1,170 - - - - 65.00 - - - - 53,478 1,095 - - 54,543 1,205 - - - - 67.50 - - - - 52,116 1,100 - - 53,303 1,240 - - - - 70.00 - - - - 50,901 1,110 - - 52,160 1,290 - - - - 72.50 - - - - 49,693 1,115 - - 51,038 1,345 - - - - 75.00 47,996 1,095 48,173 1,095 48,475 1,125 48,985 1,160 49,874 1,420 50,673 2,235 51,593 3,250 77.50 46,746 1,095 46,943 1,095 47,288 1,145 47,809 1,190 48,680 1,561 49,540 2,533 50,534 3,637 80.00 45,498 1,095 45,718 1,100 46,082 1,160 46,811 1,220 47,499 1,833 48,428 2,894 49,493 3,994 82.50 44,249 1,095 44,494 1,105 44,896 1,190 45,578 1,270 46,328 2,104 47,334 3,263 48,471 4,453 85.00 43,000 1,095 43,273 1,115 43,873 1,225 44,350 1,315 45,175 2,420 46,253 3,630 47,463 4,924 87.50 41,752 1,095 42,060 1,120 42,671 1,275 43,125 1,411 44,034 2,767 45,190 4,038 46,473 5,385 90.00 40,521 1,095 40,849 1,140 41,372 1,403 41,913 1,666 42,911 3,125 44,147 4,507 45,506 5,839 92.50 39,272 1,095 39,688 1,160 40,306 1,658 40,718 1,940 41,805 3,499 43,119 4,967 44,551 6,368 95.00 38,023 1,095 38,528 1,285 39,141 1,931 39,530 2,255 40,715 3,941 42,109 5,399 43,613 6,948 97.50 36,702 1,095 37,330 1,551 37,916 2,247 38,357 2,593 39,642 4,390 41,121 5,931 42,699 7,503 100.00 35,470 1,095 36,141 1,830 36,745 2,574 37,204 2,957 38,586 4,831 40,144 6,494 41,796 8,054 102.50 34,224 1,303 34,926 2,163 35,570 2,957 36,063 3,394 37,550 5,342 39,189 7,047 40,914 8,613 105.00 32,979 1,631 33,693 2,508 34,405 3,349 34,940 3,818 36,529 5,889 38,255 7,577 40,049 9,263 107.50 31,774 2,003 32,473 2,894 33,262 3,777 33,831 4,275 35,533 6,440 37,337 8,167 39,202 9,948 110.00 30,532 2,374 31,264 3,305 32,133 4,237 32,745 4,800 34,553 6,953 36,434 8,828 38,371 10,584 112.50 29,298 2,796 30,067 3,760 31,020 4,710 31,678 5,330 33,586 7,591 35,553 9,488 37,551 11,244 115.00 28,062 3,245 28,887 4,230 29,927 5,247 30,628 5,868 32,645 8,242 34,688 10,118 36,753 11,904 117.50 26,789 3,714 27,721 4,751 28,856 5,785 29,599 6,491 31,724 8,874 33,843 10,762 35,969 12,597 120.00 25,556 4,214 26,575 5,281 27,804 6,365 28,589 7,122 30,821 9,499 33,013 11,463 35,205 13,371 122.50 24,304 4,739 25,445 5,865 26,773 6,980 27,598 7,753 29,938 10,212 32,200 12,233 34,450 14,115 125.00 23,058 5,288 24,336 6,455 25,764 7,602 26,631 8,442 29,071 10,969 31,407 12,972 33,717 14,875 127.50 21,817 5,861 23,247 7,108 24,773 8,278 25,690 9,173 28,227 11,701 30,630 13,713 32,997 15,633 130.00 20,586 6,465 22,180 7,768 23,809 8,982 24,765 9,911 27,398 12,426 29,869 14,454 32,293 16,393 132.50 19,365 7,105 21,137 8,478 22,821 9,712 23,864 10,624 26,595 13,156 29,123 15,205 31,600 17,134 135.00 18,156 7,772 20,116 9,204 21,841 10,529 22,984 11,455 25,806 13,905 28,400 16,065 30,924 17,874 137.50 16,965 8,471 19,125 9,961 20,839 11,284 22,127 12,288 25,038 14,678 27,687 16,849 30,264 18,594 140.00 15,793 9,222 18,162 10,761 19,898 12,009 21,288 13,111 24,107 15,361 26,991 17,555 29,618 19,318 142.50 14,681 10,003 17,221 11,560 18,988 12,789 20,414 13,899 23,266 16,064 26,316 18,281 28,983 20,057 145.00 13,737 10,815 16,242 12,427 18,058 13,616 19,530 14,670 22,456 16,793 25,653 19,004 28,360 20,818 147.50 12,832 11,686 15,307 13,280 17,200 14,464 18,710 15,569 21,717 17,687 25,006 19,787 27,754 21,607 150.00 11,913 12,506 14,335 14,107 16,945 15,344 17,942 16,409 20,953 18,989 24,372 20,662 27,161 22,363 152.50 11,062 13,423 13,598 14,976 15,722 16,298 17,123 17,201 20,161 19,458 23,682 21,457 26,580 23,230 155.00 10,257 14,296 12,784 15,879 15,016 17,266 16,352 18,132 19,488 20,342 23,044 22,278 26,013 24,131 157.50 9,530 15,336 11,970 16,811 14,337 18,230 15,605 19,096 18,890 21,222 22,419 23,169 25,437 25,033 160.00 8,837 16,328 11,195 17,767 13,680 19,174 14,962 19,963 18,304 22,182 21,721 24,064 24,911 25,934 162.50 8,180 17,547 10,513 18,856 13,047 20,213 14,348 20,907 17,730 23,135 21,120 24,959 24,144 26,838 165.00 7,560 18,791 9,867 19,918 12,437 21,252 13,753 21,933 17,175 24,092 20,460 25,885 23,600 27,742 167.50 6,972 20,048 9,247 21,004 11,854 22,254 13,176 22,976 16,634 25,049 19,883 26,852 23,015 28,604 170.00 6,412 21,303 8,656 22,131 11,285 23,282 12,625 23,964 16,113 26,010 19,317 27,819 22,466 29,551 172.50 5,887 22,566 8,091 23,262 10,742 24,379 12,087 24,979 15,605 26,976 19,235 28,786 21,955 30,528 175.00 5,388 23,823 7,565 24,407 10,220 25,465 11,570 26,034 15,106 27,979 18,213 29,753 21,376 31,504 177.50 4,921 25,085 7,063 25,536 9,721 26,503 11,075 27,128 14,627 29,005 17,714 30,720 20,860 32,480 180.00 4,481 26,350 6,614 26,705 9,238 27,599 10,594 28,160 14,163 30,026 17,263 31,631 20,352 33,458 182.50 4,067 27,622 6,189 27,878 8,779 28,741 10,130 29,234 13,709 31,052 16,816 32,653 19,856 34,426 185.00 3,681 28,857 5,783 29,129 8,337 29,841 9,683 30,313 13,270 32,082 16,390 33,683 19,380 35,343 187.50 3,317 30,111 5,397 30,290 7,913 30,930 9,260 31,442 12,841 33,085 15,968 34,714 18,970 36,297 190.00 2,978 31,370 5,038 31,539 7,516 32,085 8,847 32,523 12,428 34,139 15,560 35,747 18,569 37,297 192.50 2,670 32,627 4,694 32,752 7,123 33,241 8,452 33,627 12,026 35,218 15,157 36,778 18,178 38,336 195.00 2,401 33,881 4,373 33,967 6,759 34,369 8,070 34,750 11,635 36,297 14,771 37,758 17,796 39,378 197.50 2,138 35,141 4,075 35,211 6,408 35,513 7,707 35,889 11,260 37,379 14,393 38,740 17,418 40,417 200.00 1,901 36,394 3,788 36,436 6,071 36,730 7,356 37,145 10,890 38,435 14,021 39,801 17,057 41,454 205.00 1,499 38,899 3,272 38,887 5,448 39,100 6,702 39,396 10,191 40,577 13,306 41,972 16,347 43,416 210.00 1,146 41,399 2,813 41,397 4,885 41,532 6,096 41,791 9,540 42,828 12,637 44,116 15,668 45,465 215.00 1,100 43,899 2,407 43,897 4,372 43,977 5,549 44,195 8,922 44,999 11,992 46,166 15,018 47,632 220.00 1,095 46,399 2,058 46,392 3,910 46,411 5,039 46,595 8,342 47,253 11,388 48,382 14,401 49,799 225.00 1,095 48,899 1,762 48,890 3,494 48,912 4,578 49,036 7,802 49,534 10,805 50,616 13,810 51,859 230.00 1,095 51,399 1,496 51,396 3,114 51,413 4,150 51,526 7,302 51,976 10,258 52,820 13,245 53,966 235.00 1,095 53,899 1,276 53,891 2,775 53,908 3,833 53,963 6,944 54,325 9,742 55,086 12,702 56,178 240.00 1,095 56,399 1,205 56,397 2,467 56,401 3,469 56,605 6,383 56,857 9,249 57,454 12,182 58,388 245.00 1,095 58,899 1,185 58,899 2,194 58,897 - - 6,071 59,127 8,783 59,716 11,690 60,842 250.00 1,095 61,399 1,160 61,399 1,958 61,428 - - 5,670 61,518 8,490 62,113 11,216 62,849 255.00 1,095 63,899 - - 1,733 63,911 - - 5,301 64,068 8,063 64,853 - - 260.00 1,095 66,399 - - 1,549 66,403 - - 4,954 66,504 7,656 67,296 - - 265.00 1,095 68,899 - - 1,380 68,897 - - 4,633 68,932 7,268 69,765 - - 270.00 1,095 71,399 - - 1,280 71,397 - - 4,328 71,776 6,911 71,939 - - 275.00 1,095 73,899 - - 1,250 73,899 - - 4,049 74,197 6,567 74,722 - - 280.00 1,095 76,399 - - 1,225 76,399 - - 3,788 76,653 6,237 76,772 - - 285.00 1,095 78,899 - - 1,205 78,899 - - 3,535 79,104 5,922 79,773 - - 290.00 1,095 81,399 - - 1,185 81,399 - - 3,313 81,554 5,631 81,650 - - 295.00 1,095 83,899 - - 1,170 83,899 - - 3,099 84,013 5,356 84,401 - - 300.00 1,095 86,399 - - 1,155 86,399 - - 2,896 86,476 5,088 86,554 - - 310.00 1,095 91,399 - - 1,135 91,399 - - 2,530 91,435 4,604 92,347 - - 320.00 1,095 96,399 - - 1,125 96,399 - - 2,208 96,399 4,162 96,583 - - 330.00 1,095 101,399 - - 1,110 101,399 - - 1,933 101,399 3,765 101,504 - - 340.00 1,095 106,399 - - 1,105 106,399 - - 1,696 106,399 3,405 106,399 - - 350.00 1,095 111,399 - - 1,100 111,399 - - 1,485 111,399 3,087 111,399 - -

Back to Top
MGM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 - - - - 706 34 - - 732 73 - - - - 2.80 - - - - 668 47 - - 698 82 - - - - 2.90 618 46 622 46 630 59 - - 664 102 702 142 707 146 3.00 578 54 583 54 592 71 607 86 631 118 672 162 678 166 3.10 538 65 543 70 555 89 572 102 600 137 643 179 648 185 3.20 496 77 506 90 519 106 536 122 570 153 616 201 622 206 3.30 456 91 467 109 486 123 506 141 542 175 590 221 596 226 3.40 416 107 431 127 450 145 474 161 511 195 563 242 570 247 3.50 376 127 396 146 420 165 444 181 483 222 540 267 547 273 3.60 336 149 360 169 387 189 415 205 459 246 516 291 524 297 3.70 296 168 328 194 356 213 386 233 434 273 494 317 500 322 3.80 260 192 294 219 326 241 360 257 410 298 470 345 478 350 3.90 230 220 263 247 298 267 334 286 386 326 447 371 455 376 4.00 204 248 235 276 274 292 311 315 364 351 427 400 435 404 4.10 179 279 214 304 250 324 290 347 343 380 407 428 415 434 4.20 158 316 190 335 226 356 266 376 322 411 391 458 399 462 4.30 138 356 170 371 206 391 249 411 300 443 371 486 380 491 4.40 121 398 153 407 186 426 230 444 283 475 355 518 364 523 4.50 105 439 135 446 170 460 211 478 266 510 339 550 348 555 4.60 87 479 119 483 154 496 191 512 249 542 323 579 332 583 4.70 77 520 107 523 138 534 177 547 237 574 307 612 316 618 4.80 67 560 95 562 123 570 163 583 218 610 291 644 299 648 4.90 59 600 83 600 113 608 149 619 205 644 279 680 287 684 5.00 53 640 71 640 97 647 134 658 193 679 263 712 271 716 5.25 42 740 53 739 75 742 109 750 165 767 233 798 241 800 5.50 34 840 35 840 54 842 90 846 135 860 207 887 215 891 5.75 29 940 30 940 41 940 70 942 119 954 182 976 190 978 6.00 25 1,040 26 1,040 27 1,040 50 1,040 95 1,048 161 1,068 169 1,071 6.25 25 1,140 25 1,140 25 1,140 37 1,140 86 1,146 141 1,162 147 1,164 6.50 - - - - 25 1,240 - - 67 1,243 - - - - 6.75 - - - - 25 1,340 - - 57 1,342 - - - - 7.00 - - - - 25 1,440 - - 46 1,440 - - - - 7.25 - - - - 25 1,540 - - 35 1,540 - - - - 7.50 - - - - 25 1,640 - - 25 1,640 - - - - 7.75 - - - - 25 1,740 - - - - - - - - 8.00 - - - - 25 1,840 - - - - - - - - 8.25 - - - - 25 1,940 - - - - - - - -

Back to Top
MIU (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.00 5,541 101 5,553 101 5,567 101 5,601 101 5,693 101 5,803 101 5,870 124 4.10 5,441 101 5,465 101 5,467 101 5,501 101 5,583 101 5,703 101 5,770 149 4.20 5,341 101 5,365 101 5,367 101 5,401 101 5,493 101 5,604 101 5,682 172 4.30 5,243 101 5,256 101 5,279 101 5,313 101 5,414 101 5,504 101 5,583 195 4.40 5,143 101 5,153 101 5,187 101 5,213 101 5,324 111 5,416 111 5,494 218 4.50 5,043 101 5,053 101 5,087 101 5,123 101 5,236 121 5,316 128 5,406 242 4.60 4,943 101 4,953 101 4,979 101 5,023 101 5,126 137 5,227 153 5,317 265 4.70 4,843 101 4,854 101 4,887 101 4,933 101 5,046 160 5,127 180 5,228 283 4.80 4,743 101 4,754 101 4,797 101 4,823 111 4,936 181 5,038 203 5,140 306 4.90 4,643 101 4,665 101 4,687 111 4,743 121 4,846 204 4,948 226 5,051 330 5.00 4,543 101 4,556 101 4,597 121 4,643 134 4,756 227 4,850 250 4,972 354 5.25 4,293 101 4,306 101 4,365 131 4,411 183 4,546 270 4,631 298 4,756 424 5.50 4,043 101 4,072 111 4,123 163 4,171 212 4,326 336 4,412 364 4,559 521 5.75 3,793 101 3,829 121 3,882 210 3,957 278 4,114 391 4,204 441 4,362 599 6.00 3,544 101 3,594 155 3,658 258 3,735 323 3,882 472 3,994 529 4,173 706 6.25 3,293 111 3,350 208 3,414 308 3,511 389 3,688 553 3,804 635 3,984 809 6.50 3,043 139 3,121 263 3,213 389 3,277 465 3,465 647 3,611 743 3,813 928 6.75 2,795 200 2,869 322 2,969 455 3,069 560 3,279 735 3,428 854 3,642 1,048 7.00 2,547 266 2,630 407 2,782 550 2,868 646 3,062 844 3,253 984 3,479 1,170 7.25 2,296 340 2,405 493 2,560 630 2,656 755 2,873 933 3,086 1,108 3,324 1,308 7.50 2,067 432 2,193 594 2,337 734 2,461 851 2,662 1,058 2,927 1,251 3,168 1,451 7.75 1,815 546 1,993 704 2,135 856 2,255 973 2,526 1,164 2,767 1,373 3,020 1,573 8.00 1,573 664 1,784 829 1,950 982 2,064 1,100 2,350 1,303 2,625 1,512 2,882 1,703 8.25 1,336 804 1,590 962 1,762 1,125 1,900 1,239 2,153 1,443 2,481 1,654 2,712 1,846 8.50 1,136 970 1,407 1,141 1,600 1,281 1,732 1,381 2,011 1,575 2,347 1,816 2,620 2,008 8.75 959 1,136 1,232 1,315 1,424 1,443 1,572 1,543 1,859 1,736 2,219 1,974 2,498 2,158 9.00 803 1,338 1,071 1,503 1,275 1,632 1,427 1,723 1,640 1,898 2,071 2,126 2,332 2,291 9.25 674 1,551 929 1,710 1,132 1,823 1,281 1,905 1,543 2,078 1,919 2,269 2,165 2,470 9.50 555 1,802 795 1,924 998 2,029 1,164 2,116 1,380 2,258 1,775 2,465 1,993 2,591 9.75 455 2,050 682 2,150 884 2,237 1,045 2,304 1,232 2,433 1,630 2,635 1,829 2,783 10.00 369 2,295 565 2,373 780 2,445 923 2,531 1,093 2,613 1,502 2,814 1,673 2,936 10.50 242 2,795 399 2,852 576 2,901 718 2,943 831 3,006 1,248 3,221 1,368 3,255 11.00 153 3,296 258 3,321 421 3,372 543 3,417 596 3,440 1,003 3,605 1,074 3,637 11.50 116 3,795 180 3,813 312 3,855 405 3,869 452 3,892 790 4,017 846 4,048 12.00 101 4,295 101 4,321 219 4,337 295 4,361 336 4,396 618 4,470 670 4,494 12.50 101 4,809 101 4,822 143 4,831 226 4,854 262 4,881 460 4,942 508 4,968 13.00 101 5,297 101 5,311 101 5,325 150 5,351 179 5,364 319 5,442 361 5,468 13.50 101 5,797 101 5,801 101 5,819 101 5,832 123 5,857 203 5,876 236 5,969 14.00 101 6,297 101 6,307 101 6,328 - - 113 6,357 143 6,376 169 6,449 14.50 101 6,800 101 6,807 101 6,819 - - 105 6,867 133 6,886 158 6,905 15.00 101 7,300 101 7,314 101 7,319 - - 101 7,337 125 7,386 149 7,405 15.50 101 7,797 101 7,807 101 7,813 - - 101 7,827 119 7,841 141 7,854 16.00 101 8,297 101 8,315 101 8,319 - - 101 8,395 112 8,416 133 8,436 16.50 101 8,800 101 8,814 101 8,819 - - 101 8,837 108 8,852 - - 17.00 101 9,300 101 9,314 101 9,321 - - 101 9,337 103 9,352 - - 17.50 101 9,800 101 9,814 101 9,821 - - 101 9,857 101 9,874 - - 18.00 101 10,301 - - 101 10,313 - - 101 10,357 101 10,374 - - 18.50 101 10,801 - - 101 10,813 - - 101 10,827 101 10,864 - - 19.00 - - - - 101 11,313 - - 101 11,327 - - - - 19.50 - - - - 101 11,829 - - 101 11,847 - - - - 20.00 - - - - 101 12,313 - - - - - - - - 21.00 - - - - 101 13,313 - - - - - - - - 22.00 - - - - 101 14,312 - - - - - - - - 23.00 - - - - 101 15,297 - - - - - - - - 24.00 - - - - 101 16,353 - - - - - - - - 25.00 - - - - 101 17,339 - - - - - - - - 26.00 - - - - 101 18,297 - - - - - - - - 27.00 - - - - 101 19,305 - - - - - - - - 28.00 - - - - 101 20,321 - - - - - - - -

Back to Top
MOL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.90 11,339 445 11,393 458 11,479 458 11,575 457 11,861 857 12,168 1,654 12,390 2,295 1.95 10,889 486 10,943 499 11,027 498 11,124 496 11,492 1,044 11,800 1,952 12,022 2,433 2.00 10,440 535 10,491 547 10,577 546 10,748 702 11,039 1,218 11,446 2,089 11,757 2,699 2.10 9,541 656 9,641 665 9,739 807 9,917 1,083 10,294 1,555 10,779 2,519 11,103 3,101 2.20 8,642 814 8,737 952 8,963 1,177 9,154 1,323 9,624 1,991 10,134 2,914 10,457 3,579 2.30 7,739 1,028 7,934 1,244 8,184 1,440 8,385 1,680 8,948 2,338 9,461 3,446 9,887 4,081 2.40 6,835 1,306 7,072 1,644 7,397 1,812 7,683 2,147 8,264 2,749 8,881 3,917 9,299 4,554 2.50 5,931 1,700 6,318 2,047 6,674 2,349 6,975 2,609 7,658 3,292 8,288 4,432 8,825 5,127 2.60 5,061 2,162 5,559 2,531 6,017 2,812 6,336 3,152 7,043 3,795 7,780 5,075 8,311 5,688 2.70 4,209 2,682 4,859 3,086 5,352 3,371 5,772 3,696 6,507 4,393 7,254 5,648 7,828 6,164 2.80 3,578 3,257 4,229 3,703 4,674 4,015 5,115 4,325 5,964 4,988 6,833 6,291 7,393 6,797 2.90 2,953 3,941 3,584 4,380 4,247 4,720 4,713 4,998 5,504 5,645 6,304 6,853 6,971 7,441 3.00 2,383 4,636 3,014 5,026 3,728 5,409 4,219 5,767 5,040 6,309 5,950 7,563 6,541 8,217 3.10 2,014 5,531 2,535 5,873 3,196 6,183 3,712 6,438 4,665 6,958 5,513 8,281 6,307 8,911 3.20 1,577 6,435 2,177 6,656 2,754 6,935 3,299 7,173 4,186 7,681 5,148 8,899 5,966 9,630 3.30 1,224 7,341 1,823 7,487 2,417 7,739 2,875 7,920 3,906 8,403 4,788 9,678 5,507 10,324 3.40 1,026 8,257 1,462 8,363 2,077 8,557 2,556 8,711 3,515 9,192 4,447 10,396 5,169 10,988 3.50 876 9,157 1,215 9,230 1,725 9,357 2,233 9,511 3,228 9,968 4,154 11,149 4,929 11,705 3.60 761 10,057 968 10,096 1,508 10,218 2,035 10,363 2,938 10,756 3,788 11,913 4,574 12,483 3.70 672 10,957 700 10,967 1,291 11,074 1,840 11,212 2,644 11,523 3,533 12,632 4,290 13,218 3.80 603 11,857 629 11,871 1,068 11,929 1,491 12,063 2,470 12,308 3,348 13,450 4,052 13,970 3.90 547 12,757 574 12,757 829 12,787 1,283 12,908 2,162 13,154 3,072 14,199 3,920 14,755 4.00 502 13,657 528 13,657 555 13,689 1,065 13,757 1,984 13,978 2,812 14,986 3,643 15,507 4.10 463 14,557 490 14,557 528 14,591 831 14,602 1,804 14,827 2,629 15,805 3,462 16,325 4.20 433 15,457 458 15,457 504 15,457 - - 1,621 15,661 2,466 16,620 3,220 17,067 4.30 406 16,357 431 16,357 485 16,357 - - 1,434 16,496 2,311 17,453 3,092 17,915 4.40 393 17,257 409 17,257 467 17,257 - - 1,237 17,400 2,149 18,297 2,934 18,665 4.50 393 18,157 394 18,157 451 18,157 - - 1,032 18,230 1,964 19,113 2,752 19,482 4.60 393 19,057 393 19,057 437 19,057 - - 805 19,130 1,804 19,929 - - 4.70 393 19,957 393 19,957 423 19,957 - - 540 20,030 1,629 20,759 - - 4.80 393 20,857 393 20,857 413 20,857 - - 526 20,857 1,439 21,584 - - 4.90 393 21,757 - - 402 21,757 - - 511 21,757 1,252 22,484 - - 5.00 393 22,657 - - 393 22,657 - - 499 22,657 1,045 23,301 - - 5.25 393 24,907 - - 393 24,907 - - 473 24,907 793 25,389 - - 5.50 393 27,157 - - 393 27,157 - - 450 27,157 520 27,550 - - 5.75 393 29,407 - - 393 29,407 - - 431 29,407 498 29,716 - - 6.00 - - - - 393 31,657 - - 415 31,657 479 31,872 - - 6.25 - - - - 393 33,907 - - 401 33,907 462 34,128 - - 6.50 - - - - 393 36,157 - - 393 36,157 - - - - 6.75 - - - - 393 38,407 - - - - - - - -

Back to Top
MSB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,061 70 2,075 72 2,081 72 2,090 78 2,131 84 2,132 206 2,133 317 1.70 1,936 76 1,950 79 1,956 79 1,978 82 2,006 88 2,032 254 2,033 358 1.75 1,812 84 1,825 86 1,831 86 1,853 87 1,881 95 1,907 299 1,908 403 1.80 1,687 94 1,700 96 1,706 96 1,728 96 1,777 149 1,804 375 1,807 469 1.85 1,562 107 1,575 108 1,596 108 1,603 108 1,650 197 1,702 420 1,703 517 1.90 1,437 122 1,450 123 1,471 123 1,495 157 1,545 242 1,575 492 1,600 581 1.95 1,313 142 1,337 142 1,362 175 1,387 208 1,440 287 1,469 566 1,494 654 2.00 1,187 167 1,211 167 1,251 225 1,279 256 1,354 333 1,384 633 1,391 718 2.10 936 239 968 281 1,030 325 1,080 354 1,160 453 1,193 796 1,222 878 2.20 689 351 752 397 823 452 877 481 963 572 1,022 978 1,052 1,034 2.30 494 511 548 556 631 605 715 633 807 715 871 1,159 904 1,230 2.40 334 725 396 750 477 786 546 828 673 922 714 1,376 774 1,406 2.50 231 982 287 988 348 1,004 394 1,041 534 1,104 608 1,591 642 1,641 2.60 172 1,232 212 1,232 246 1,246 296 1,264 419 1,287 498 1,805 566 1,853 2.70 136 1,482 142 1,482 183 1,487 193 1,503 331 1,525 413 2,017 456 2,066 2.80 114 1,732 118 1,732 119 1,732 124 1,741 278 1,759 325 2,250 406 2,295 2.90 98 1,982 102 1,982 104 1,982 112 1,982 180 1,995 276 2,479 325 2,525 3.00 87 2,232 91 2,232 96 2,232 104 2,232 116 2,232 225 2,729 272 2,754 3.10 78 2,482 83 2,482 90 2,482 98 2,482 108 2,482 171 2,957 223 2,982 3.20 72 2,732 76 2,732 84 2,732 91 2,732 102 2,732 110 3,207 171 3,232 3.30 70 2,982 72 2,982 80 2,982 - - 96 2,982 104 3,433 110 3,460 3.40 70 3,232 70 3,232 78 3,232 - - 92 3,232 100 3,683 106 3,710 3.50 70 3,482 70 3,482 75 3,482 - - 90 3,482 96 3,933 - - 3.60 70 3,732 - - 72 3,732 - - 86 3,732 92 4,183 - - 3.70 70 3,982 - - 70 3,982 - - 83 3,982 90 4,414 - - 3.80 - - - - 70 4,232 - - 80 4,232 88 4,657 - - 3.90 - - - - 70 4,482 - - 79 4,482 86 4,908 - - 4.00 - - - - 70 4,732 - - 76 4,732 83 5,158 - - 4.10 - - - - 70 4,982 - - - - - - - - 4.20 - - - - 70 5,232 - - - - - - - -

Back to Top
MTR (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 5,749 119 5,777 119 5,811 119 5,846 119 5,923 153 6,007 319 6,026 398 26.00 5,249 119 5,283 119 5,318 119 5,363 124 5,457 213 5,549 437 5,573 527 27.00 4,749 119 4,782 119 4,825 124 4,884 205 5,001 318 5,112 583 5,139 682 28.00 4,250 119 4,288 128 4,351 205 4,417 297 4,554 438 4,687 754 4,728 863 29.00 3,750 159 3,804 208 3,883 316 3,964 434 4,130 601 4,275 950 4,332 1,087 30.00 3,250 249 3,324 333 3,430 480 3,529 605 3,719 792 3,887 1,175 3,955 1,309 31.00 2,752 402 2,900 503 3,042 684 3,167 824 3,334 1,015 3,520 1,430 3,610 1,574 32.00 2,267 612 2,449 731 2,623 934 2,768 1,075 2,967 1,276 3,173 1,700 3,277 1,831 33.00 1,773 862 2,020 1,026 2,232 1,230 2,394 1,357 2,622 1,559 2,845 1,993 2,960 2,122 34.00 1,319 1,164 1,621 1,353 1,858 1,528 2,035 1,649 2,342 1,840 2,582 2,287 2,714 2,408 35.00 989 1,543 1,268 1,730 1,511 1,881 1,693 1,993 2,011 2,201 2,255 2,652 2,396 2,773 36.00 725 2,031 972 2,146 1,235 2,265 1,420 2,361 1,743 2,567 2,002 3,014 2,159 3,085 37.00 511 2,534 729 2,609 991 2,677 1,181 2,754 1,501 2,950 1,763 3,387 1,913 3,490 38.00 338 3,037 525 3,074 782 3,149 966 3,218 1,284 3,346 1,552 3,774 1,719 3,878 39.00 217 3,537 366 3,551 608 3,604 782 3,662 1,095 3,768 1,349 4,176 1,514 4,267 40.00 153 4,037 265 4,042 460 4,072 631 4,113 925 4,199 1,180 4,588 1,350 4,679 41.00 119 4,537 178 4,537 349 4,551 499 4,581 770 4,647 1,024 5,016 1,181 5,087 42.00 119 5,037 119 5,037 275 5,037 393 5,062 641 5,109 885 5,443 1,050 5,519 43.00 119 5,537 119 5,537 199 5,537 309 5,537 537 5,578 755 5,888 914 5,954 44.00 119 6,037 119 6,037 162 6,037 236 6,037 438 6,037 654 6,334 809 6,395 45.00 119 6,537 119 6,537 124 6,537 177 6,537 359 6,537 549 6,793 706 6,846 46.00 119 7,037 119 7,037 119 7,037 - - 293 7,037 479 7,251 613 7,294 47.00 119 7,537 119 7,537 119 7,537 - - 240 7,537 398 7,723 533 7,758 48.00 119 8,037 119 8,037 119 8,037 - - 182 8,037 340 8,186 465 8,224 49.00 119 8,537 119 8,537 119 8,537 - - 145 8,537 280 8,662 407 8,692 50.00 119 9,037 119 9,037 119 9,037 - - 119 9,037 231 9,139 - - 52.50 119 10,287 119 10,287 119 10,287 - - 119 10,287 153 10,341 - - 55.00 - - - - 119 11,537 - - 119 11,537 119 11,537 - - 57.50 - - - - 119 12,787 - - 119 12,787 - - - -

Back to Top
NBM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 4,190 372 4,220 409 4,284 492 4,361 565 4,543 777 4,558 1,446 4,609 1,683 4.40 3,986 422 4,028 484 4,109 581 4,189 648 4,373 854 4,388 1,572 4,446 1,809 4.50 3,786 481 3,837 557 3,920 645 4,016 729 4,221 957 4,245 1,693 4,293 1,931 4.60 3,586 546 3,645 633 3,744 733 3,843 810 4,068 1,085 4,089 1,819 4,140 2,069 4.70 3,386 617 3,463 727 3,611 819 3,684 911 3,915 1,178 3,933 1,949 3,997 2,157 4.80 3,191 692 3,304 805 3,448 926 3,525 1,013 3,777 1,278 3,804 2,039 3,863 2,282 4.90 2,992 783 3,121 900 3,271 1,012 3,416 1,115 3,623 1,403 3,649 2,181 3,724 2,416 5.00 2,792 875 2,939 1,012 3,107 1,119 3,256 1,219 3,484 1,520 3,511 2,321 3,591 2,554 5.25 2,296 1,134 2,516 1,297 2,718 1,423 2,876 1,535 3,154 1,817 3,185 2,670 3,288 2,897 5.50 1,838 1,430 2,115 1,625 2,338 1,729 2,527 1,845 2,896 2,101 2,928 3,059 3,004 3,265 5.75 1,495 1,774 1,738 1,954 2,005 2,066 2,207 2,205 2,597 2,448 2,639 3,432 2,770 3,658 6.00 1,190 2,192 1,428 2,334 1,682 2,455 1,901 2,577 2,311 2,865 2,369 3,902 2,540 4,110 6.25 939 2,704 1,160 2,764 1,392 2,883 1,629 2,984 2,040 3,241 2,126 4,310 2,295 4,516 6.50 739 3,209 948 3,239 1,167 3,322 1,397 3,403 1,806 3,647 1,900 4,747 2,109 4,932 6.75 541 3,720 759 3,723 965 3,780 1,184 3,886 1,592 4,072 1,706 5,176 1,912 5,363 7.00 428 4,220 593 4,227 786 4,235 1,022 4,339 1,424 4,500 1,500 5,627 1,748 5,799 7.25 347 4,720 455 4,719 637 4,756 855 4,812 1,252 4,939 1,348 6,069 1,553 6,229 7.50 287 5,220 356 5,217 522 5,240 718 5,280 1,135 5,405 1,182 6,529 1,413 6,680 7.75 243 5,720 255 5,720 451 5,726 614 5,761 985 5,853 1,056 6,989 1,284 7,137 8.00 210 6,220 222 6,220 381 6,221 507 6,243 895 6,331 939 7,455 1,166 7,584 8.25 184 6,720 196 6,720 259 6,721 443 6,733 772 6,793 850 7,930 1,082 8,045 8.50 170 7,220 176 7,220 179 7,220 377 7,224 680 7,269 753 8,397 967 8,513 8.75 170 7,720 170 7,720 170 7,720 311 7,720 585 7,758 664 8,865 885 8,978 9.00 170 8,220 170 8,220 170 8,220 - - 529 8,242 612 9,352 798 9,446 9.25 170 8,720 170 8,720 170 8,720 - - 473 8,733 504 9,833 742 9,916 9.50 170 9,220 170 9,220 170 9,220 - - 416 9,233 453 10,301 696 10,380 9.75 170 9,720 170 9,720 170 9,720 - - 359 9,720 384 10,782 606 10,861 10.00 170 10,220 170 10,220 170 10,220 - - 296 10,220 327 11,264 544 11,346 10.50 170 11,220 170 11,220 170 11,220 - - 224 11,220 246 12,245 - - 11.00 170 12,220 - - 170 12,220 - - 170 12,220 170 13,206 - - 11.50 170 13,220 - - 170 13,220 - - 170 13,220 170 14,186 - - 12.00 170 14,220 - - 170 14,220 - - 170 14,220 170 15,168 - - 12.50 - - - - 170 15,220 - - 170 15,220 170 16,146 - - 13.00 - - - - 170 16,220 - - 170 16,220 170 17,126 - - 13.50 - - - - 170 17,220 - - 170 17,220 170 18,105 - - 14.00 - - - - 170 18,220 - - 170 18,220 170 19,084 - - 14.50 - - - - 170 19,220 - - 170 19,220 170 20,065 - - 15.00 - - - - 170 20,220 - - 170 20,220 - - - - 15.50 - - - - 170 21,220 - - 170 21,220 - - - - 16.00 - - - - 170 22,220 - - - - - - - -

Back to Top
NCL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 6,152 145 6,175 145 6,203 145 6,236 145 6,315 190 6,458 370 6,457 795 10.00 5,902 145 5,926 145 5,953 145 5,996 155 6,077 252 6,241 419 6,238 893 10.50 5,403 145 5,431 145 5,462 155 5,515 200 5,627 342 5,812 567 5,811 1,095 11.00 4,903 148 4,931 152 4,978 227 5,049 323 5,183 485 5,401 722 5,398 1,354 11.50 4,403 206 4,443 261 4,507 334 4,590 457 4,753 634 5,004 927 5,009 1,608 12.00 3,905 297 3,958 395 4,042 476 4,143 618 4,339 843 4,632 1,121 4,631 1,884 12.50 3,404 430 3,483 560 3,594 658 3,725 820 3,945 1,069 4,266 1,352 4,270 2,180 13.00 2,905 634 3,060 765 3,218 883 3,319 1,065 3,574 1,319 3,932 1,614 3,939 2,472 13.50 2,415 863 2,615 1,019 2,807 1,150 2,940 1,327 3,226 1,572 3,603 1,878 3,604 2,766 14.00 1,928 1,141 2,203 1,313 2,421 1,459 2,626 1,606 2,898 1,879 3,297 2,152 3,310 3,070 14.50 1,535 1,448 1,815 1,624 2,062 1,783 2,299 1,943 2,633 2,175 3,066 2,462 3,070 3,417 15.00 1,198 1,822 1,468 1,994 1,722 2,148 1,935 2,300 2,305 2,545 2,802 2,850 2,818 3,859 15.50 934 2,299 1,174 2,422 1,431 2,546 1,671 2,674 2,050 2,924 2,544 3,193 2,551 4,224 16.00 709 2,804 935 2,873 1,190 2,968 1,423 3,117 1,812 3,310 2,268 3,576 2,308 4,630 16.50 518 3,308 729 3,351 967 3,414 1,218 3,542 1,590 3,718 2,065 3,953 2,082 5,034 17.00 384 3,813 583 3,832 794 3,896 1,022 3,976 1,401 4,126 1,868 4,357 1,882 5,446 17.50 268 4,313 441 4,319 634 4,362 861 4,429 1,232 4,564 1,692 4,765 1,718 5,864 18.00 209 4,813 333 4,815 503 4,844 729 4,893 1,072 5,005 1,523 5,192 1,547 6,292 18.50 168 5,313 245 5,313 410 5,330 610 5,362 925 5,458 1,365 5,624 1,405 6,726 19.00 145 5,813 186 5,813 339 5,815 509 5,846 802 5,913 1,229 6,057 1,276 7,173 19.50 145 6,313 145 6,313 240 6,313 424 6,325 694 6,383 1,106 6,515 1,150 7,608 20.00 145 6,813 145 6,813 194 6,813 - - 600 6,861 994 6,960 1,051 8,060 21.00 145 7,813 145 7,813 145 7,813 - - 445 7,827 795 7,902 850 8,977 22.00 145 8,813 145 8,813 145 8,813 - - 326 8,813 640 8,851 696 9,902 23.00 145 9,813 145 9,813 145 9,813 - - 226 9,813 517 9,813 573 10,841 24.00 145 10,813 145 10,813 145 10,813 - - 180 10,813 411 10,813 475 11,792 25.00 145 11,813 145 11,813 145 11,813 - - 155 11,813 321 11,813 382 12,737 26.00 145 12,813 145 12,813 145 12,813 - - 145 12,813 254 12,813 300 13,695 27.00 145 13,813 145 13,813 145 13,813 - - 145 13,813 215 13,813 - - 28.00 145 14,813 - - 145 14,813 - - 145 14,813 174 14,813 - - 29.00 145 15,813 - - 145 15,813 - - 145 15,813 155 15,813 - - 30.00 145 16,813 - - 145 16,813 - - 145 16,813 145 16,813 - - 31.00 145 17,813 - - 145 17,813 - - 145 17,813 145 17,813 - - 32.00 - - - - 145 18,813 - - 145 18,813 - - - - 33.00 - - - - 145 19,813 - - - - - - - -

Back to Top
NFU (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - - - 23,565 422 - - 23,784 442 - - - - 26.00 - - - - 22,563 422 - - 22,824 462 - - - - 27.00 - - - - 21,575 422 - - 21,874 492 - - - - 28.00 - - - - 20,586 422 - - 20,924 554 - - - - 29.00 - - - - 19,598 432 - - 19,994 703 - - - - 30.00 - - - - 18,619 442 - - 19,084 905 - - - - 31.00 - - - - 17,639 462 - - 18,179 1,115 18,817 2,054 - - 32.00 - - - - 16,678 492 - - 17,303 1,364 17,985 2,366 - - 33.00 - - - - 15,723 652 - - 16,440 1,666 17,215 2,737 - - 34.00 14,455 422 14,569 572 14,781 882 15,034 1,256 15,594 1,980 16,439 3,141 17,118 3,953 35.00 13,456 528 13,603 810 13,852 1,119 14,147 1,585 14,778 2,346 15,679 3,533 16,426 4,439 36.00 12,456 704 12,639 1,067 12,943 1,464 13,281 1,932 13,975 2,747 14,975 4,012 15,731 4,914 37.00 11,458 938 11,692 1,375 12,254 1,833 12,659 2,307 13,204 3,174 14,252 4,476 15,112 5,389 38.00 10,457 1,285 10,760 1,726 11,364 2,232 11,822 2,789 12,455 3,694 13,584 5,060 14,485 6,036 39.00 9,460 1,658 9,979 2,138 10,518 2,707 11,014 3,265 11,734 4,192 12,935 5,618 13,852 6,532 40.00 8,463 2,082 9,082 2,610 9,689 3,222 10,242 3,799 11,034 4,754 12,282 6,059 13,292 7,008 41.00 7,499 2,552 8,226 3,127 8,901 3,779 9,498 4,352 10,365 5,297 11,690 6,636 12,741 7,509 42.00 6,522 3,076 7,399 3,693 8,155 4,392 8,790 4,975 9,727 5,932 11,114 7,252 12,175 8,087 43.00 5,568 3,650 6,623 4,313 7,436 4,983 8,111 5,555 9,110 6,471 10,529 7,865 11,624 8,702 44.00 4,781 4,271 5,886 4,912 6,760 5,662 7,470 6,185 8,643 7,055 10,179 8,348 11,288 9,313 45.00 4,059 4,982 5,169 5,657 6,122 6,291 6,858 6,799 7,972 7,678 9,493 9,181 10,881 9,961 46.00 3,481 5,791 4,442 6,460 5,523 7,043 6,267 7,527 7,432 8,475 8,987 9,868 10,390 10,649 47.00 2,929 6,783 3,895 7,288 4,911 7,815 5,749 8,256 6,937 9,210 8,483 10,545 9,900 11,542 48.00 2,449 7,794 3,352 8,147 4,373 8,611 5,144 9,039 6,500 9,957 8,062 11,269 9,498 12,228 49.00 2,019 8,800 2,871 9,043 3,893 9,451 4,649 9,823 6,103 10,722 7,631 12,026 9,091 12,944 50.00 1,632 9,810 2,451 9,953 3,453 10,288 4,205 10,639 5,668 11,508 7,200 12,768 8,653 13,709 52.50 900 12,324 1,616 12,413 2,542 12,505 3,272 12,760 4,610 13,549 6,274 14,707 7,595 15,589 55.00 499 14,824 1,057 14,844 1,859 15,003 2,561 15,206 3,801 15,705 5,396 16,709 6,770 17,583 57.50 422 17,324 645 17,323 1,314 17,396 1,952 17,538 3,114 17,943 4,690 18,832 6,022 19,590 60.00 422 19,824 452 19,824 920 19,843 1,463 19,933 2,537 20,225 4,034 20,972 5,356 21,711 62.50 422 22,324 432 22,324 642 22,324 1,102 22,360 2,053 22,560 3,471 23,202 4,752 23,843 65.00 422 24,824 422 24,824 462 24,824 795 24,824 1,663 24,960 2,995 25,457 4,229 26,043 67.50 422 27,324 422 27,324 442 27,324 588 27,324 1,340 27,380 2,569 27,783 3,717 28,279 70.00 - - - - 432 29,824 - - 1,071 29,824 - - - - 72.50 - - - - 422 32,324 - - - - - - - - 75.00 - - - - 422 34,824 - - - - - - - -

Back to Top
NTE (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 60.00 31,666 663 31,737 663 31,745 673 31,774 698 32,023 808 33,397 1,383 34,069 2,059 62.50 30,417 663 30,491 663 30,506 683 30,553 718 31,487 898 32,250 1,647 32,989 2,413 65.00 29,170 663 29,251 668 29,277 698 29,341 753 30,375 1,145 31,152 1,984 31,937 2,768 67.50 27,919 663 28,008 673 28,051 723 28,550 798 29,210 1,396 30,058 2,326 30,926 3,216 70.00 26,671 663 26,770 688 26,829 763 27,404 940 28,058 1,707 28,967 2,706 29,935 3,705 72.50 25,422 663 25,539 708 25,870 866 26,280 1,179 26,946 2,037 27,926 3,196 28,991 4,167 75.00 24,173 663 24,312 768 24,687 1,106 25,103 1,490 25,843 2,457 26,937 3,616 27,976 4,723 77.50 22,924 663 23,094 996 23,548 1,396 23,930 1,802 24,726 2,883 25,949 4,145 27,095 5,246 80.00 21,676 680 21,997 1,289 22,389 1,716 22,810 2,240 23,689 3,329 24,912 4,669 26,239 5,780 82.50 20,426 947 20,820 1,621 21,256 2,092 21,684 2,648 22,682 3,853 24,037 5,193 25,335 6,431 85.00 19,177 1,275 19,651 2,001 20,136 2,521 20,572 3,146 21,632 4,366 23,153 5,827 24,442 7,051 87.50 17,928 1,644 18,491 2,425 19,010 2,987 19,540 3,662 20,691 4,965 22,210 6,448 23,680 7,687 90.00 16,686 2,084 17,347 2,908 17,922 3,519 18,494 4,244 19,742 5,588 21,356 7,070 22,922 8,354 92.50 15,428 2,565 16,223 3,447 16,871 4,130 17,500 4,861 18,820 6,197 20,580 7,779 22,103 9,086 95.00 14,179 3,094 15,120 4,024 15,821 4,765 16,534 5,519 17,947 6,931 19,743 8,496 21,312 9,823 97.50 12,942 3,667 14,038 4,652 14,853 5,469 15,599 6,233 17,094 7,638 18,938 9,221 20,582 10,559 100.00 11,721 4,288 12,989 5,341 13,868 6,181 14,687 6,942 16,245 8,359 18,167 9,958 19,891 11,303 102.50 10,508 4,966 11,901 6,070 12,809 6,991 13,716 7,765 15,309 9,192 17,312 10,780 19,015 12,135 105.00 9,322 5,704 10,918 6,850 11,919 7,800 12,781 8,565 14,517 9,993 16,544 11,601 18,266 12,933 107.50 8,288 6,503 10,016 7,676 10,970 8,685 11,940 9,414 13,768 10,802 15,786 12,420 17,588 13,754 110.00 7,412 7,368 9,138 8,532 10,183 9,579 11,162 10,269 12,989 11,693 15,139 13,175 17,009 14,526 112.50 6,597 8,296 8,341 9,464 9,413 10,445 10,349 11,077 12,234 12,498 14,449 13,992 16,329 15,291 115.00 5,848 9,285 7,590 10,426 8,727 11,409 9,721 11,988 11,554 13,326 13,805 14,834 15,695 16,113 117.50 5,154 10,331 6,886 11,389 8,065 12,278 9,073 12,886 10,940 14,219 13,177 15,691 15,031 16,976 120.00 4,520 11,544 6,230 12,439 7,425 13,269 8,443 13,821 10,326 15,115 12,544 16,523 14,476 17,864 122.50 3,941 12,786 5,621 13,532 6,857 14,254 7,902 14,793 9,823 16,036 12,063 17,435 14,000 18,673 125.00 3,413 14,026 5,055 14,630 6,301 15,327 7,355 15,781 9,311 16,981 11,577 18,370 13,540 19,563 127.50 2,931 15,263 4,530 15,785 5,779 16,388 6,819 16,837 8,770 17,957 11,096 19,324 13,074 20,510 130.00 2,497 16,515 4,056 16,922 5,313 17,478 6,364 17,890 8,290 18,965 10,580 20,229 12,610 21,468 132.50 2,109 17,767 3,614 18,113 4,837 18,613 5,908 18,967 7,877 19,991 10,134 21,201 12,114 22,398 135.00 1,768 19,023 3,214 19,297 4,442 19,744 5,452 20,074 7,433 21,002 9,737 22,221 11,713 23,311 137.50 1,460 20,281 2,852 20,498 4,068 20,908 5,071 21,198 6,995 22,070 9,345 23,253 11,337 24,289 140.00 1,218 21,536 2,532 21,724 3,670 22,068 4,788 22,339 6,597 23,160 8,922 24,240 10,961 25,318 142.50 983 22,790 2,272 22,935 3,412 23,249 4,410 23,484 6,256 24,222 8,509 25,245 10,585 26,356 145.00 781 24,040 2,007 24,160 3,124 24,438 4,070 24,659 6,013 25,328 8,141 26,328 10,176 27,351 147.50 668 25,290 1,776 25,352 2,808 25,637 3,784 25,841 5,654 26,468 7,831 27,419 9,776 28,341 150.00 663 26,540 1,566 26,581 2,554 26,848 3,490 27,018 5,302 27,614 7,520 28,497 9,456 29,363 152.50 663 27,790 1,377 27,815 2,333 28,060 3,197 28,211 5,026 28,735 7,170 29,565 9,167 30,449 155.00 663 29,040 1,197 29,053 2,098 29,261 2,956 29,424 4,752 29,876 6,969 30,649 8,872 31,550 157.50 663 30,290 1,053 30,295 1,884 30,475 2,737 30,640 4,468 31,070 6,636 31,787 8,719 32,639 160.00 663 31,540 909 31,539 1,727 31,689 2,517 31,880 4,193 32,255 6,362 32,932 8,405 33,714 162.50 663 32,790 806 32,787 1,556 32,901 2,294 33,068 3,925 33,426 6,117 34,088 8,083 34,798 165.00 663 34,040 748 34,036 1,386 34,129 2,120 34,275 3,724 34,605 5,866 35,226 7,754 35,896 167.50 663 35,290 738 35,290 1,260 35,357 1,966 35,492 3,516 35,791 5,603 36,373 7,509 37,012 170.00 663 36,540 723 36,540 1,138 36,582 1,799 36,706 3,309 37,008 5,340 37,530 7,279 38,170 172.50 663 37,790 713 37,790 1,012 37,817 1,629 37,917 3,102 38,284 5,085 38,721 7,045 39,316 175.00 663 39,040 703 39,040 897 39,059 1,512 39,141 2,887 39,480 4,864 39,899 6,808 40,455 177.50 663 40,290 693 40,290 812 40,298 1,392 40,371 2,742 40,677 4,681 41,081 6,565 41,600 180.00 663 41,540 688 41,540 768 41,543 1,285 41,598 2,589 41,877 4,486 42,266 6,313 42,715 182.50 663 42,790 683 42,790 748 42,790 1,160 42,830 2,437 43,077 4,291 43,479 6,071 43,912 185.00 663 44,040 678 44,040 738 44,040 1,062 44,062 2,285 44,286 4,096 44,674 5,842 45,044 187.50 663 45,290 673 45,290 728 45,290 989 45,304 2,131 45,505 3,901 45,962 5,668 46,247 190.00 663 46,540 668 46,540 718 46,540 897 46,549 1,997 46,721 3,706 47,142 5,500 47,430 192.50 663 47,790 663 47,790 708 47,790 825 47,790 1,896 47,936 3,562 48,332 5,324 48,632 195.00 663 49,040 663 49,040 698 49,040 768 49,040 1,783 49,157 3,422 49,534 5,141 49,830 197.50 663 50,290 663 50,290 693 50,290 753 50,290 1,682 50,377 3,282 50,736 4,958 51,026 200.00 663 51,540 663 51,540 688 51,540 743 51,540 1,571 51,611 3,142 51,938 4,774 52,110 205.00 - - - - 678 54,040 - - 1,373 54,075 - - - - 210.00 - - - - - - - - 1,225 56,540 - - - - 215.00 - - - - - - - - 1,085 59,040 - - - - 220.00 - - - - - - - - 927 61,540 - - - -

Back to Top
NWD (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 7,251 285 7,283 653 7,286 738 7,287 832 7,294 1,222 7,307 1,487 7,318 1,718 16.00 6,751 363 6,783 833 6,786 930 6,787 1,034 6,805 1,468 6,819 1,717 6,862 1,960 16.50 6,251 467 6,291 1,037 6,293 1,144 6,299 1,279 6,328 1,712 6,361 1,976 6,443 2,230 17.00 5,752 601 5,797 1,263 5,802 1,387 5,806 1,557 5,868 1,996 5,914 2,250 6,036 2,506 17.50 5,252 766 5,312 1,519 5,321 1,653 5,335 1,852 5,411 2,277 5,502 2,540 5,666 2,790 18.00 4,751 964 4,829 1,803 4,847 1,962 4,864 2,171 4,981 2,593 5,103 2,857 5,317 3,108 18.50 4,252 1,174 4,395 2,113 4,428 2,302 4,461 2,504 4,561 2,916 4,733 3,167 4,993 3,420 19.00 3,753 1,410 3,932 2,442 3,974 2,648 4,016 2,822 4,192 3,268 4,383 3,523 4,675 3,754 19.50 3,266 1,663 3,486 2,810 3,536 3,025 3,585 3,189 3,809 3,617 4,062 3,864 4,399 4,105 20.00 2,776 1,941 3,055 3,287 3,124 3,429 3,199 3,582 3,485 4,003 3,774 4,231 4,139 4,452 21.00 2,037 2,628 2,270 4,144 2,377 4,281 2,483 4,402 2,845 4,852 3,189 5,067 3,591 5,285 22.00 1,484 3,617 1,678 5,088 1,744 5,179 1,901 5,266 2,374 5,604 2,763 5,796 3,203 5,981 23.00 1,042 4,629 1,209 6,095 1,252 6,165 1,423 6,239 1,949 6,465 2,383 6,626 2,816 6,794 24.00 680 5,636 842 7,078 888 7,127 1,025 7,175 1,615 7,365 2,027 7,491 2,453 7,648 25.00 459 6,636 582 8,067 609 8,096 754 8,133 1,324 8,280 1,731 8,386 2,154 8,510 26.00 325 7,636 391 9,060 405 9,080 556 9,107 1,067 9,208 1,471 9,300 1,867 9,406 27.00 240 8,636 258 10,059 291 10,070 424 10,077 884 10,162 1,242 10,227 1,637 10,315 28.00 228 9,636 228 11,054 228 11,061 292 11,064 708 11,129 1,047 11,175 1,403 11,242 29.00 228 10,636 228 12,050 228 12,049 228 12,049 585 12,107 874 12,131 1,236 12,193 30.00 228 11,636 228 13,050 228 13,050 228 13,051 455 13,079 735 13,096 1,049 13,142 31.00 228 12,636 228 14,045 228 14,050 228 14,054 379 14,062 626 14,071 914 14,117 32.00 228 13,636 228 15,043 228 15,041 - - 267 15,037 541 15,075 792 15,094 33.00 228 14,636 228 16,040 228 16,039 - - 228 16,045 425 16,048 670 16,063 34.00 228 15,636 228 17,040 228 17,040 - - 228 17,049 362 17,057 568 17,072 35.00 228 16,636 228 18,034 228 18,033 - - 228 18,029 288 18,030 503 18,029 36.00 228 17,636 228 19,031 228 19,029 - - 228 19,033 228 19,030 448 19,046 37.00 228 18,636 - - 228 20,030 - - 228 20,037 228 20,042 - - 38.00 - - - - 228 21,024 - - 228 21,021 228 21,023 - - 39.00 - - - - 228 22,020 - - 228 22,019 228 22,019 - - 40.00 - - - - 228 23,020 - - 228 23,025 - - - - 41.00 - - - - 228 24,020 - - 228 24,028 - - - - 42.00 - - - - 228 25,013 - - 228 25,009 - - - - 43.00 - - - - 228 26,009 - - - - - - - -

Back to Top
PAI (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 20.00 11,559 233 11,658 233 11,706 248 11,743 297 11,791 466 12,162 894 12,234 1,201 21.00 11,046 233 11,143 238 11,192 258 11,229 361 11,277 560 11,701 1,034 11,775 1,377 22.00 10,532 233 10,629 243 10,677 271 10,716 455 10,789 666 11,256 1,195 11,330 1,543 23.00 10,018 233 10,115 248 10,163 342 10,201 540 10,354 786 10,780 1,353 10,908 1,729 24.00 9,505 233 9,600 258 9,650 439 9,698 647 10,122 916 10,354 1,528 10,497 1,927 25.00 8,992 233 9,087 307 9,135 531 9,323 764 9,690 1,070 9,950 1,718 10,117 2,123 26.00 8,482 233 8,577 392 8,680 653 8,871 898 9,255 1,227 9,538 1,880 9,730 2,304 27.00 7,970 233 8,063 486 8,224 774 8,433 1,044 8,837 1,395 9,139 2,066 9,341 2,526 28.00 7,460 317 7,563 595 7,777 926 7,993 1,196 8,422 1,581 8,735 2,279 8,962 2,730 29.00 6,954 440 7,094 746 7,330 1,089 7,567 1,363 8,020 1,776 8,341 2,505 8,608 2,948 30.00 6,450 571 6,636 900 6,898 1,274 7,147 1,534 7,625 1,978 7,973 2,726 8,264 3,196 31.00 5,947 734 6,159 1,077 6,456 1,469 6,734 1,743 7,238 2,188 7,600 2,985 7,891 3,452 32.00 5,399 917 5,712 1,278 6,029 1,682 6,336 1,944 6,861 2,385 7,236 3,236 7,557 3,703 33.00 4,909 1,123 5,275 1,494 5,622 1,912 5,911 2,185 6,490 2,646 6,870 3,482 7,250 3,958 34.00 4,430 1,353 4,850 1,752 5,225 2,150 5,527 2,432 6,094 2,894 6,540 3,773 6,940 4,251 35.00 3,946 1,596 4,436 2,005 4,851 2,418 5,156 2,689 5,747 3,139 6,209 4,052 6,604 4,533 36.00 3,488 1,860 4,048 2,295 4,463 2,704 4,796 2,981 5,404 3,448 5,862 4,326 6,303 4,815 37.00 3,032 2,150 3,650 2,618 4,115 3,004 4,457 3,280 5,084 3,720 5,554 4,637 6,014 5,103 38.00 2,599 2,494 3,298 2,955 3,775 3,352 4,130 3,598 4,771 4,035 5,249 4,945 5,731 5,419 39.00 2,251 2,846 2,955 3,312 3,480 3,697 3,813 3,923 4,471 4,363 4,946 5,250 5,440 5,742 40.00 1,947 3,272 2,646 3,723 3,158 4,058 3,529 4,290 4,186 4,695 4,644 5,583 5,154 6,059 41.00 1,672 3,745 2,347 4,132 2,865 4,436 3,245 4,664 3,911 5,046 4,384 5,932 4,906 6,411 42.00 1,423 4,234 2,072 4,561 2,590 4,839 2,974 5,044 3,652 5,388 4,120 6,262 4,649 6,715 43.00 1,193 4,722 1,804 4,993 2,333 5,131 2,722 5,408 3,400 5,747 3,846 6,617 4,392 7,045 44.00 988 5,217 1,556 5,447 2,079 5,655 2,466 5,804 3,152 6,143 3,595 6,978 4,132 7,398 45.00 809 5,707 1,326 5,874 1,838 6,064 2,223 6,235 2,913 6,566 3,367 7,351 3,911 7,775 46.00 646 6,217 1,128 6,337 1,614 6,511 1,996 6,656 2,682 6,929 3,128 7,717 3,687 8,149 47.00 490 6,708 938 6,810 1,411 6,956 1,781 7,092 2,462 7,357 2,885 8,132 3,459 8,531 48.00 402 7,208 786 7,289 1,222 7,419 1,585 7,539 2,253 7,775 2,684 8,506 3,230 8,903 49.00 333 7,708 633 7,735 1,041 7,882 1,395 7,988 2,057 8,202 2,480 8,908 3,025 9,307 50.00 280 8,208 529 8,224 896 8,349 1,223 8,450 1,867 8,642 2,275 9,306 2,830 9,706 52.50 233 9,458 299 9,458 576 9,560 862 9,600 1,454 9,762 1,827 10,318 2,335 10,696 55.00 233 10,708 233 10,708 342 10,708 583 10,708 1,086 10,708 1,424 11,138 1,926 11,703 57.50 233 11,958 233 12,036 239 12,080 373 12,124 806 12,206 1,070 12,391 1,538 12,387 60.00 233 13,208 233 13,208 233 13,208 - - 583 13,208 795 13,644 1,200 13,608 62.50 233 14,458 233 14,458 233 14,458 - - 406 14,458 586 14,953 912 14,981 65.00 233 15,708 233 15,708 233 15,708 - - 302 15,708 409 16,121 715 16,203 67.50 233 16,958 233 16,958 233 16,958 - - 277 16,958 374 17,351 552 17,393 70.00 233 18,208 233 18,208 233 18,208 - - 255 18,208 344 18,512 438 18,516 72.50 233 19,458 233 19,458 233 19,458 - - 236 19,458 320 19,742 407 19,746 75.00 233 20,708 233 20,708 233 20,708 - - 233 20,708 301 20,972 - - 77.50 233 21,958 - - 233 21,958 - - 233 21,958 284 22,217 - - 80.00 233 23,208 - - 233 23,208 - - 233 23,208 267 23,459 - - 82.50 233 24,458 - - 233 24,458 - - 233 24,458 249 24,694 - - 85.00 233 25,708 - - 233 25,708 - - 233 25,708 239 25,927 - - 87.50 - - - - 233 26,958 - - 233 26,958 - - - - 90.00 - - - - 233 28,208 - - 233 28,208 - - - - 92.50 - - - - 233 29,458 - - - - - - - - 95.00 - - - - 233 30,708 - - - - - - - - 97.50 - - - - 233 31,958 - - - - - - - - 100.00 - - - - 233 33,208 - - - - - - - -

Back to Top
PEC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,132 73 3,146 73 3,148 73 3,173 74 3,199 86 3,223 102 3,227 200 2.10 2,932 73 2,946 73 2,949 73 2,973 81 2,999 91 3,053 157 3,061 248 2.20 2,732 73 2,746 73 2,772 78 2,773 86 2,798 99 2,854 208 2,891 294 2.30 2,532 73 2,546 74 2,612 83 2,619 94 2,627 110 2,682 258 2,743 368 2.40 2,349 73 2,365 79 2,412 94 2,419 105 2,427 169 2,507 306 2,569 442 2.50 2,148 79 2,165 90 2,212 105 2,219 115 2,253 218 2,398 382 2,417 509 2.60 1,948 95 1,981 101 2,010 117 2,021 174 2,098 268 2,241 452 2,282 607 2.70 1,746 115 1,781 117 1,829 176 1,841 230 1,919 350 2,083 555 2,186 693 2.80 1,545 146 1,580 147 1,628 234 1,678 287 1,798 424 1,941 640 2,029 805 2.90 1,342 190 1,393 214 1,460 292 1,530 371 1,653 503 1,802 737 1,885 912 3.00 1,140 250 1,204 304 1,289 406 1,362 476 1,506 600 1,653 844 1,766 1,017 3.10 937 339 1,041 396 1,133 512 1,209 577 1,375 712 1,530 954 1,615 1,142 3.20 750 441 876 533 973 619 1,072 700 1,242 829 1,415 1,078 1,513 1,285 3.30 572 569 720 667 844 742 948 818 1,126 941 1,307 1,205 1,401 1,401 3.40 445 724 595 813 710 898 821 968 1,006 1,085 1,190 1,341 1,307 1,545 3.50 343 924 487 986 613 1,049 709 1,113 904 1,228 1,096 1,482 1,214 1,692 3.60 258 1,125 375 1,169 515 1,228 617 1,274 797 1,368 997 1,615 1,141 1,846 3.70 204 1,326 282 1,348 437 1,388 520 1,433 710 1,525 893 1,771 1,060 2,001 3.80 166 1,526 219 1,526 358 1,577 445 1,602 621 1,675 813 1,918 986 2,146 3.90 138 1,726 151 1,726 307 1,746 367 1,790 553 1,845 745 2,086 908 2,313 4.00 119 1,926 137 1,926 214 1,926 316 1,973 483 2,010 665 2,231 842 2,463 4.10 105 2,126 126 2,126 149 2,126 266 2,155 440 2,230 595 2,394 790 2,627 4.20 93 2,326 117 2,326 138 2,326 211 2,355 363 2,410 559 2,558 729 2,810 4.30 85 2,526 110 2,526 130 2,526 149 2,526 316 2,590 489 2,795 660 2,974 4.40 78 2,726 103 2,726 123 2,726 139 2,726 268 2,769 448 2,977 632 3,081 4.50 73 2,926 98 2,926 117 2,926 133 2,926 214 2,969 405 3,134 596 3,258 4.60 73 3,126 94 3,126 111 3,126 127 3,126 151 3,126 366 3,317 525 3,419 4.70 73 3,326 90 3,326 107 3,326 - - 145 3,326 315 3,517 489 3,601 4.80 73 3,526 86 3,526 102 3,526 - - 139 3,526 274 3,690 449 3,777 4.90 73 3,726 83 3,726 99 3,726 - - 134 3,726 215 3,871 409 3,954 5.00 73 3,926 81 3,926 95 3,926 - - 130 3,926 155 4,045 364 4,134 5.25 - - - - 89 4,426 - - 121 4,426 142 4,521 - - 5.50 - - - - 83 4,926 - - 113 4,926 135 4,994 - - 5.75 - - - - 79 5,426 - - 107 5,426 127 5,465 - - 6.00 - - - - 75 5,926 - - 102 5,926 121 5,971 - - 6.25 - - - - 73 6,426 - - 98 6,426 115 6,426 - - 6.50 - - - - 73 6,926 - - 94 6,926 111 6,926 - - 6.75 - - - - 73 7,426 - - 91 7,426 - - - -

Back to Top
PEN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 3,148 620 3,326 774 3,502 914 3,658 1,063 3,959 1,346 4,305 1,656 4,585 1,896 28.00 2,951 711 3,158 886 3,350 1,023 3,516 1,188 3,836 1,475 4,193 1,785 4,505 2,026 29.00 2,741 806 2,991 994 3,202 1,140 3,379 1,313 3,700 1,622 4,082 1,914 4,409 2,173 30.00 2,562 908 2,833 1,110 3,058 1,259 3,246 1,436 3,588 1,749 3,984 2,065 4,306 2,331 31.00 2,371 1,016 2,678 1,231 2,920 1,392 3,118 1,573 3,448 1,880 3,877 2,194 4,208 2,453 32.00 2,184 1,132 2,527 1,359 2,786 1,532 2,992 1,714 3,344 2,008 3,761 2,323 4,114 2,586 33.00 2,001 1,254 2,377 1,490 2,648 1,669 2,864 1,846 3,262 2,132 3,666 2,449 4,043 2,720 34.00 1,829 1,385 2,229 1,628 2,513 1,807 2,736 1,972 3,146 2,272 3,583 2,583 3,943 2,854 35.00 1,690 1,521 2,091 1,763 2,389 1,951 2,616 2,120 3,028 2,427 3,487 2,741 3,847 3,019 36.00 1,544 1,661 1,960 1,900 2,267 2,087 2,503 2,262 2,940 2,562 3,406 2,881 3,776 3,139 37.00 1,410 1,809 1,835 2,047 2,151 2,241 2,399 2,401 2,850 2,706 3,329 3,031 3,710 3,277 38.00 1,293 1,967 1,722 2,200 2,044 2,400 2,295 2,550 2,744 2,858 3,214 3,172 3,631 3,454 39.00 1,185 2,129 1,612 2,357 1,942 2,558 2,198 2,715 2,658 2,997 3,164 3,312 3,551 3,610 40.00 1,079 2,317 1,505 2,527 1,846 2,710 2,103 2,876 2,576 3,172 3,042 3,462 3,458 3,746 41.00 983 2,506 1,407 2,691 1,752 2,892 2,014 3,032 2,499 3,327 2,956 3,627 3,408 3,888 42.00 901 2,700 1,309 2,877 1,669 3,063 1,927 3,197 2,422 3,493 2,928 3,775 3,329 4,052 43.00 816 2,897 1,236 3,055 1,589 3,227 1,853 3,371 2,332 3,633 2,858 3,962 3,255 4,198 44.00 737 3,099 1,172 3,237 1,511 3,390 1,772 3,532 2,235 3,792 2,794 4,120 3,195 4,340 45.00 664 3,300 1,090 3,420 1,435 3,575 1,699 3,711 2,206 3,987 2,728 4,272 3,123 4,515 46.00 597 3,500 1,009 3,609 1,369 3,765 1,628 3,872 2,139 4,129 2,666 4,438 3,061 4,695 47.00 533 3,701 939 3,800 1,303 3,935 1,561 4,053 2,075 4,317 2,605 4,605 3,029 4,849 48.00 476 3,903 875 3,988 1,239 4,114 1,506 4,239 2,012 4,495 2,548 4,763 2,976 5,015 49.00 425 4,103 813 4,187 1,177 4,305 1,453 4,418 1,952 4,671 2,489 4,931 2,921 5,161 50.00 373 4,303 757 4,372 1,117 4,492 1,393 4,588 1,893 4,847 2,434 5,104 2,868 5,350 52.50 274 4,805 630 4,857 981 4,956 1,255 5,046 1,754 5,273 2,301 5,526 2,740 5,757 55.00 194 5,308 527 5,352 861 5,438 1,131 5,510 1,627 5,720 2,177 5,959 2,622 6,218 57.50 146 5,807 433 5,834 756 5,913 1,017 5,978 1,509 6,180 2,060 6,376 2,508 6,654 60.00 144 6,307 361 6,317 663 6,390 916 6,447 1,403 6,625 1,952 6,860 2,403 7,048 62.50 144 6,808 298 6,810 583 6,873 826 6,933 1,304 7,099 1,850 7,309 2,303 7,518 65.00 144 7,309 251 7,320 510 7,359 743 7,432 1,212 7,573 1,755 7,728 2,209 7,986 67.50 144 7,809 209 7,816 448 7,847 673 7,887 1,127 8,000 1,667 8,186 2,120 8,444 70.00 144 8,308 173 8,307 394 8,339 - - 1,051 8,512 1,585 8,683 2,035 8,902 72.50 144 8,809 162 8,808 343 8,840 - - 981 9,017 1,506 9,117 1,955 9,353 75.00 144 9,309 158 9,309 304 9,331 - - 912 9,474 1,431 9,596 1,880 9,820 77.50 144 9,809 154 9,808 268 9,827 - - 853 9,961 1,362 10,100 1,808 10,187 80.00 144 10,314 152 10,326 232 10,333 - - 793 10,450 1,300 10,569 1,739 10,636 82.50 144 10,809 150 10,809 207 10,813 - - 740 10,913 1,234 11,007 1,675 11,115 85.00 144 11,309 148 11,309 182 11,308 - - 695 11,371 1,179 11,498 1,613 11,590 87.50 144 11,809 146 11,809 168 11,813 - - 648 11,872 1,124 11,993 1,555 12,064 90.00 144 12,309 144 12,309 164 12,309 - - 608 12,401 1,072 12,429 1,497 12,546 92.50 144 12,809 144 12,809 160 12,809 - - 570 12,837 1,023 12,891 1,445 13,057 95.00 144 13,309 144 13,309 158 13,309 - - 533 13,326 978 13,383 1,393 13,512 97.50 144 13,809 144 13,809 156 13,809 - - 501 13,830 933 13,876 - - 100.00 144 14,309 144 14,309 154 14,309 - - 469 14,343 895 14,370 - - 102.50 144 14,809 144 14,809 152 14,809 - - 441 14,836 853 14,925 - - 105.00 144 15,309 144 15,309 150 15,309 - - 413 15,325 818 15,412 - - 107.50 144 15,809 144 15,809 148 15,809 - - 389 15,821 783 15,899 - - 110.00 144 16,309 144 16,309 146 16,309 - - 365 16,317 751 16,389 - - 112.50 144 16,809 144 16,809 144 16,809 - - 340 16,815 720 16,878 - - 115.00 144 17,309 144 17,309 144 17,323 - - 321 17,339 690 17,367 - - 117.50 144 17,809 144 17,809 144 17,823 - - 302 17,839 662 17,859 - - 120.00 144 18,309 144 18,309 144 18,309 - - 287 18,309 633 18,351 - - 122.50 144 18,809 - - 144 18,809 - - 268 18,809 608 18,845 - - 125.00 144 19,309 - - 144 19,309 - - 253 19,309 584 19,339 - - 127.50 144 19,809 - - 144 19,809 - - 238 19,809 562 19,832 - - 130.00 144 20,309 - - 144 20,309 - - 224 20,309 537 20,327 - - 132.50 144 20,809 - - 144 20,809 - - 215 20,809 520 20,822 - - 135.00 144 21,309 - - 144 21,309 - - 200 21,309 499 21,319 - - 137.50 144 21,809 - - 144 21,809 - - 192 21,809 477 21,809 - - 140.00 144 22,309 - - 144 22,309 - - 183 22,309 459 22,309 - - 142.50 144 22,809 - - 144 22,809 - - 170 22,809 443 22,809 - - 145.00 144 23,309 - - 144 23,309 - - 168 23,309 426 23,309 - - 147.50 144 23,809 - - 144 23,809 - - 166 23,809 413 23,809 - - 150.00 144 24,309 - - 144 24,309 - - 164 24,309 396 24,309 - - 152.50 - - - - 144 24,809 - - 162 24,809 383 24,809 - - 155.00 - - - - 144 25,309 - - 160 25,309 365 25,309 - - 157.50 - - - - 144 25,809 - - 158 25,809 353 25,809 - - 160.00 - - - - 144 26,309 - - 156 26,309 340 26,309 - - 162.50 - - - - 144 26,809 - - 154 26,809 - - - - 165.00 - - - - 144 27,309 - - 152 27,309 - - - - 167.50 - - - - 144 27,809 - - 150 27,809 - - - - 170.00 - - - - 144 28,308 - - 148 28,312 - - - - 172.50 - - - - 144 28,808 - - 146 28,812 - - - - 175.00 - - - - 144 29,316 - - 144 29,328 - - - - 177.50 - - - - 144 29,825 - - 144 29,839 - - - - 180.00 - - - - 144 30,323 - - 144 30,337 - - - - 182.50 - - - - 144 30,825 - - 144 30,839 - - - - 185.00 - - - - 144 31,323 - - 144 31,337 - - - - 187.50 - - - - 144 31,809 - - 144 31,809 - - - - 190.00 - - - - 144 32,309 - - 144 32,309 - - - - 192.50 - - - - 144 32,809 - - 144 32,809 - - - - 195.00 - - - - 144 33,309 - - 144 33,309 - - - - 197.50 - - - - 144 33,809 - - 144 33,809 - - - - 200.00 - - - - 144 34,309 - - 144 34,309 - - - - 205.00 - - - - 144 35,309 - - 144 35,309 - - - - 210.00 - - - - 144 36,309 - - 144 36,309 - - - - 215.00 - - - - 144 37,309 - - 144 37,309 - - - - 220.00 - - - - 144 38,309 - - 144 38,309 - - - - 225.00 - - - - 144 39,309 - - 144 39,309 - - - - 230.00 - - - - 144 40,309 - - 144 40,309 - - - - 235.00 - - - - 144 41,309 - - 144 41,309 - - - - 240.00 - - - - 144 42,309 - - 144 42,309 - - - - 245.00 - - - - 144 43,309 - - 144 43,309 - - - - 250.00 - - - - 144 44,309 - - 144 44,309 - - - - 255.00 - - - - 144 45,309 - - - - - - - - 260.00 - - - - 144 46,309 - - - - - - - - 265.00 - - - - 144 47,309 - - - - - - - - 270.00 - - - - 144 48,309 - - - - - - - - 275.00 - - - - 144 49,309 - - - - - - - - 280.00 - - - - 144 50,309 - - - - - - - - 285.00 - - - - 144 51,309 - - - - - - - - 290.00 - - - - 144 52,309 - - - - - - - - 295.00 - - - - 144 53,309 - - - - - - - - 300.00 - - - - 144 54,309 - - - - - - - -

Back to Top
PHT (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 3,102 88 3,122 108 3,154 155 3,199 222 3,310 363 3,459 528 3,623 692 9.75 2,977 88 3,001 130 3,040 183 3,087 254 3,206 406 3,368 587 3,535 746 10.00 2,854 102 2,878 155 2,923 217 2,978 296 3,108 453 3,280 635 3,454 796 10.50 2,604 139 2,639 221 2,697 294 2,763 376 2,909 557 3,104 746 3,295 923 11.00 2,353 204 2,405 296 2,483 388 2,560 485 2,723 670 2,936 873 3,138 1,055 11.50 2,104 287 2,205 395 2,270 489 2,359 606 2,550 794 2,775 999 2,992 1,191 12.00 1,855 385 1,984 505 2,073 616 2,174 728 2,379 928 2,619 1,142 2,852 1,338 12.50 1,620 500 1,771 634 1,882 753 1,992 873 2,217 1,070 2,476 1,288 2,718 1,483 13.00 1,380 633 1,571 776 1,702 906 1,826 1,024 2,068 1,222 2,337 1,440 2,587 1,636 13.50 1,157 783 1,381 930 1,543 1,065 1,697 1,183 1,922 1,382 2,207 1,604 2,465 1,801 14.00 971 949 1,189 1,095 1,374 1,233 1,519 1,337 1,809 1,530 2,116 1,737 2,399 1,928 14.50 804 1,136 1,023 1,269 1,210 1,403 1,361 1,489 1,660 1,727 1,962 1,942 2,239 2,138 15.00 667 1,329 881 1,470 1,080 1,579 1,233 1,682 1,541 1,905 1,849 2,120 2,129 2,321 15.50 544 1,573 754 1,673 961 1,807 1,113 1,897 1,425 2,091 1,739 2,302 2,030 2,504 16.00 435 1,825 639 1,891 849 2,012 1,010 2,103 1,319 2,287 1,640 2,490 1,935 2,684 16.50 342 2,074 540 2,116 749 2,229 910 2,311 1,223 2,481 1,544 2,685 1,844 2,870 17.00 264 2,325 457 2,374 662 2,448 816 2,525 1,132 2,691 1,460 2,883 1,758 3,070 17.50 211 2,575 388 2,607 580 2,677 732 2,744 1,046 2,899 1,374 3,078 1,676 3,268 18.00 143 2,827 320 2,850 518 2,903 668 2,966 964 3,108 1,293 3,290 1,593 3,463 18.50 118 3,079 267 3,091 448 3,139 598 3,192 895 3,327 1,218 3,498 1,523 3,665 19.00 99 3,329 222 3,337 394 3,375 540 3,419 825 3,548 1,146 3,707 1,450 3,876 19.50 88 3,579 188 3,581 340 3,611 482 3,655 760 3,763 1,082 3,918 1,384 4,085 20.00 88 3,829 155 3,830 292 3,854 430 3,890 702 3,993 1,017 4,140 1,317 4,295 21.00 88 4,329 98 4,328 224 4,341 - - 597 4,448 903 4,579 1,199 4,726 22.00 88 4,829 93 4,829 156 4,832 - - 506 4,920 801 5,032 1,092 5,166 23.00 88 5,329 88 5,329 120 5,330 - - 427 5,390 710 5,490 995 5,607 24.00 88 5,829 88 5,829 98 5,829 - - 364 5,871 632 5,953 904 6,065 25.00 88 6,329 88 6,329 93 6,329 - - 308 6,353 560 6,426 825 6,524 26.00 88 6,829 88 6,829 88 6,829 - - 262 6,842 494 6,899 751 6,988 27.00 88 7,329 88 7,329 88 7,329 - - 224 7,334 445 7,378 684 7,454 28.00 88 7,829 88 7,829 88 7,829 - - 185 7,829 394 7,864 630 7,931 29.00 88 8,329 88 8,329 88 8,329 - - 157 8,329 351 8,349 578 8,407 30.00 88 8,829 88 8,829 88 8,829 - - 141 8,829 308 8,838 522 8,888 31.00 88 9,329 88 9,329 88 9,329 - - 111 9,329 273 9,329 484 9,373 32.00 88 9,829 - - 88 9,829 - - 103 9,829 247 9,829 - - 33.00 88 10,329 - - 88 10,329 - - 98 10,329 223 10,329 - - 34.00 - - - - 88 10,829 - - 93 10,829 - - - - 35.00 - - - - 88 11,329 - - - - - - - - 36.00 - - - - 88 11,829 - - - - - - - - 37.00 - - - - 88 12,329 - - - - - - - - 38.00 - - - - 88 12,829 - - - - - - - - 39.00 - - - - 88 13,329 - - - - - - - - 40.00 - - - - 88 13,829 - - - - - - - -

Back to Top
PIC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 8,776 153 - - - - - - - - 4.70 - - - - 8,600 153 - - - - - - - - 4.80 - - - - 8,400 153 - - 8,479 174 - - - - 4.90 - - - - 8,199 153 - - 8,273 182 - - - - 5.00 - - - - 7,999 153 - - 8,065 191 - - - - 5.25 7,440 153 7,472 153 7,496 153 - - 7,624 215 7,699 381 - - 5.50 6,942 153 6,971 153 6,990 162 - - 7,119 236 7,243 493 - - 5.75 6,442 153 6,470 153 6,486 183 6,564 214 6,668 343 6,791 645 6,854 950 6.00 5,942 153 5,967 164 5,990 203 6,063 243 6,442 444 6,465 819 6,505 1,149 6.25 5,442 153 5,464 186 5,537 235 5,608 275 5,974 533 6,001 1,031 6,046 1,358 6.50 4,942 167 4,967 218 5,073 345 5,147 451 5,408 723 5,541 1,253 5,666 1,591 6.75 4,442 220 4,505 258 4,605 451 4,737 605 4,992 928 5,153 1,484 5,289 1,846 7.00 3,942 297 4,032 381 4,160 605 4,315 789 4,614 1,140 4,783 1,757 4,939 2,118 7.25 3,474 411 3,556 554 3,748 791 3,906 994 4,269 1,376 4,450 2,027 4,631 2,392 7.50 2,970 570 3,163 759 3,400 1,027 3,526 1,240 3,913 1,622 4,101 2,310 4,311 2,663 7.75 2,482 802 2,738 1,015 3,000 1,304 3,173 1,524 3,586 1,858 3,787 2,601 4,015 3,013 8.00 1,992 1,060 2,330 1,328 2,605 1,610 2,861 1,817 3,286 2,162 3,546 2,934 3,731 3,345 8.25 1,543 1,356 1,919 1,680 2,268 1,922 2,517 2,114 2,996 2,472 3,253 3,260 3,522 3,630 8.50 1,184 1,773 1,610 2,067 1,931 2,291 2,196 2,448 2,672 2,844 2,978 3,618 3,270 3,957 8.75 916 2,242 1,326 2,466 1,658 2,659 1,918 2,835 2,417 3,189 2,738 3,957 3,049 4,395 9.00 695 2,732 1,075 2,899 1,413 3,047 1,691 3,233 2,195 3,565 2,498 4,342 2,763 4,771 9.25 494 3,224 830 3,332 1,180 3,457 1,453 3,621 1,986 3,940 2,272 4,810 2,570 5,143 9.50 376 3,724 681 3,785 990 3,929 1,252 4,040 1,767 4,345 2,049 5,205 2,368 5,536 9.75 293 4,224 525 4,267 822 4,371 1,069 4,480 1,589 4,732 1,860 5,618 2,181 5,923 10.00 236 4,724 417 4,724 686 4,828 910 4,920 1,432 5,154 1,686 6,022 2,027 6,329 10.50 167 5,724 272 5,724 504 5,724 643 5,831 1,161 6,016 1,367 6,883 1,720 7,162 11.00 153 6,724 231 6,724 297 6,724 452 6,724 902 6,918 1,109 7,748 1,446 8,014 11.50 153 7,724 202 7,724 262 7,724 316 7,724 705 7,724 919 8,649 1,245 8,882 12.00 153 8,724 180 8,724 234 8,724 - - 541 8,724 709 9,592 1,067 9,762

Back to Top
PIN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,484 217 4,514 222 4,523 222 4,540 230 4,578 260 4,632 359 4,634 500 1.70 4,234 241 4,264 246 4,273 246 4,293 249 4,388 278 4,373 389 4,455 623 1.75 3,984 270 4,014 274 4,023 274 4,074 273 4,138 297 4,128 533 4,205 741 1.80 3,734 308 3,764 310 3,773 310 3,824 308 3,888 323 3,948 664 3,955 913 1.85 3,485 351 3,514 354 3,523 353 3,574 350 3,685 353 3,698 782 3,759 1,022 1.90 3,235 406 3,262 406 3,310 405 3,364 401 3,478 493 3,500 907 3,559 1,126 1.95 2,985 471 3,012 470 3,058 467 3,112 521 3,269 615 3,294 1,020 3,356 1,284 2.00 2,735 547 2,785 544 2,873 590 2,898 635 3,058 737 3,089 1,191 3,150 1,444 2.10 2,229 732 2,300 762 2,393 830 2,461 865 2,671 1,020 2,712 1,519 2,776 1,792 2.20 1,723 961 1,860 1,051 1,971 1,112 2,087 1,152 2,273 1,348 2,321 1,875 2,436 2,126 2.30 1,285 1,281 1,399 1,371 1,570 1,431 1,701 1,499 1,953 1,665 2,002 2,257 2,127 2,455 2.40 965 1,702 1,073 1,767 1,239 1,818 1,391 1,871 1,616 2,056 1,672 2,670 1,810 2,900 2.50 740 2,212 830 2,248 882 2,264 1,060 2,307 1,372 2,477 1,432 3,108 1,520 3,294 2.60 574 2,716 643 2,725 708 2,733 835 2,795 1,117 2,887 1,181 3,574 1,337 3,718 2.70 454 3,220 466 3,229 546 3,239 588 3,245 916 3,328 976 4,032 1,084 4,143 2.80 371 3,723 383 3,723 389 3,723 410 3,723 696 3,798 748 4,493 960 4,604 2.90 314 4,223 326 4,223 334 4,223 369 4,223 550 4,268 597 4,943 737 5,059 3.00 273 4,723 285 4,723 305 4,723 337 4,723 387 4,723 430 5,443 601 5,512 3.10 242 5,223 253 5,223 282 5,223 313 5,223 359 5,223 403 5,884 433 5,959 3.20 218 5,723 232 5,723 265 5,723 293 5,723 337 5,723 379 6,382 405 6,459 3.30 200 6,223 218 6,223 249 6,223 - - 317 6,223 353 6,889 381 6,897 3.40 185 6,723 208 6,723 237 6,723 - - 301 6,723 338 7,390 363 7,401 3.50 - - - - 226 7,223 - - 288 7,223 323 7,852 - -

Back to Top
RKB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,583 3,274

Back to Top
SAN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 - - - - 4,193 131 - - 4,273 282 - - - - 9.00 - - - - 4,089 147 - - 4,178 306 - - - - 9.25 - - - - 3,986 164 - - 4,089 332 4,234 440 - - 9.50 - - - - 3,897 191 - - 3,994 354 4,103 471 - - 9.75 - - - - 3,790 210 - - 3,921 386 4,039 502 - - 10.00 3,625 138 3,655 187 3,706 236 - - 3,830 412 3,953 537 - - 10.50 3,423 175 3,469 235 3,506 290 3,553 338 3,651 475 3,775 615 3,794 635 11.00 3,223 222 3,263 298 3,321 356 3,378 407 3,474 563 3,634 687 3,655 705 11.50 3,023 287 3,070 363 3,137 428 3,200 479 3,291 631 3,466 775 3,489 796 12.00 2,823 355 2,886 435 2,953 504 3,024 560 3,130 721 3,311 852 3,337 872 12.50 2,625 433 2,692 516 2,777 590 2,849 649 2,965 806 3,150 952 3,177 973 13.00 2,425 516 2,509 606 2,608 684 2,625 742 2,810 881 3,009 1,052 3,037 1,074 13.50 2,221 602 2,326 704 2,429 782 2,516 841 2,642 984 2,845 1,156 2,912 1,178 14.00 2,028 699 2,142 809 2,268 891 2,354 944 2,492 1,082 2,713 1,234 2,802 1,258 14.50 1,828 802 1,968 917 2,094 998 2,194 1,054 2,369 1,190 2,592 1,347 2,694 1,410 15.00 1,633 914 1,796 1,027 1,940 1,115 2,048 1,169 2,242 1,307 2,466 1,461 2,598 1,562 15.50 1,453 1,032 1,628 1,155 1,783 1,238 1,899 1,291 2,119 1,418 2,334 1,575 2,494 1,706 16.00 1,304 1,155 1,472 1,287 1,639 1,370 1,759 1,422 1,989 1,555 2,218 1,711 2,377 1,838 16.50 1,163 1,297 1,331 1,424 1,504 1,508 1,633 1,556 1,859 1,675 2,093 1,835 2,316 1,986 17.00 1,036 1,449 1,208 1,573 1,375 1,651 1,507 1,702 1,743 1,839 1,987 1,968 2,205 2,123 17.50 922 1,613 1,079 1,728 1,258 1,805 1,390 1,858 1,629 2,008 1,876 2,120 2,107 2,278 18.00 814 1,806 987 1,889 1,143 1,964 1,282 2,023 1,524 2,162 1,776 2,280 2,007 2,405 18.50 718 2,010 885 2,064 1,037 2,135 1,175 2,187 1,431 2,323 1,675 2,437 1,909 2,560 19.00 627 2,214 793 2,250 931 2,315 1,073 2,367 1,331 2,484 1,554 2,621 1,829 2,727 19.50 545 2,417 704 2,436 837 2,496 977 2,541 1,235 2,648 1,459 2,784 1,736 2,893 20.00 473 2,618 624 2,637 752 2,684 885 2,724 1,169 2,819 1,371 2,932 1,649 3,033 21.00 344 3,021 485 3,030 606 3,057 725 3,092 1,022 3,185 1,228 3,278 1,478 3,361 22.00 235 3,426 368 3,425 480 3,450 581 3,466 889 3,548 1,055 3,630 1,296 3,697 23.00 180 3,825 278 3,825 373 3,836 459 3,849 769 3,900 918 4,002 1,154 4,072 24.00 142 4,226 207 4,223 286 4,227 360 4,246 672 4,277 789 4,345 1,025 4,421 25.00 115 4,626 147 4,626 219 4,625 279 4,635 587 4,669 678 4,692 901 4,778 26.00 115 5,026 115 5,026 162 5,025 220 5,033 505 5,042 577 5,100 785 5,145 27.00 115 5,426 115 5,426 130 5,426 172 5,429 439 5,437 485 5,494 684 5,517 28.00 115 5,826 115 5,826 119 5,826 134 5,825 377 5,831 413 5,893 592 5,922 29.00 115 6,226 115 6,226 115 6,226 119 6,226 323 6,233 356 6,254 509 6,319 30.00 115 6,626 115 6,626 115 6,626 115 6,626 276 6,626 308 6,651 431 6,717 31.00 115 7,026 115 7,026 115 7,026 115 7,026 239 7,026 267 7,054 365 7,058 32.00 115 7,426 115 7,426 115 7,426 115 7,426 199 7,427 226 7,451 307 7,457 33.00 115 7,826 115 7,826 115 7,826 115 7,826 170 7,826 194 7,826 254 7,826 34.00 115 8,226 115 8,226 115 8,226 115 8,226 141 8,226 162 8,226 210 8,226 35.00 - - - - 115 8,626 - - - - - - - - 36.00 - - - - 115 9,026 - - - - - - - -

Back to Top
SBO (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 7,886 232 7,916 232 7,962 232 8,056 232 8,214 525 8,538 938 8,809 1,215 2.80 7,386 232 7,416 238 7,499 238 7,554 342 7,757 631 8,116 1,084 8,459 1,385 2.90 6,888 265 6,918 273 6,998 364 7,094 547 7,344 814 7,772 1,259 8,088 1,591 3.00 6,388 312 6,444 318 6,532 483 6,672 656 6,928 972 7,345 1,467 7,744 1,798 3.10 5,889 373 5,970 465 6,101 604 6,208 836 6,510 1,163 6,988 1,623 7,416 2,015 3.20 5,389 452 5,496 606 5,632 790 5,823 1,025 6,135 1,372 6,664 1,901 7,103 2,275 3.30 4,884 555 5,019 751 5,198 975 5,394 1,197 5,759 1,616 6,286 2,107 6,804 2,531 3.40 4,392 689 4,607 959 4,800 1,163 5,005 1,446 5,378 1,821 5,981 2,381 6,464 2,790 3.50 3,898 899 4,159 1,167 4,361 1,412 4,614 1,675 5,042 2,116 5,685 2,639 6,193 3,050 3.60 3,417 1,149 3,744 1,426 4,042 1,665 4,264 1,963 4,703 2,374 5,367 2,949 5,893 3,351 3.70 2,934 1,401 3,324 1,724 3,680 2,011 3,958 2,254 4,410 2,661 5,087 3,209 5,648 3,649 3.80 2,498 1,689 2,941 2,024 3,315 2,296 3,649 2,528 4,113 3,017 4,792 3,517 5,355 4,006 3.90 2,152 2,009 2,595 2,325 2,991 2,607 3,338 2,827 3,865 3,335 4,573 3,826 5,062 4,313 4.00 1,772 2,419 2,295 2,666 2,714 2,980 3,024 3,140 3,616 3,604 4,278 4,168 4,869 4,586 4.10 1,492 2,768 1,994 3,057 2,383 3,322 2,758 3,570 3,313 3,958 4,032 4,523 4,627 4,941 4.20 1,252 3,250 1,685 3,459 2,153 3,743 2,487 3,968 3,111 4,318 3,798 4,873 4,396 5,296 4.30 1,064 3,755 1,437 3,920 1,864 4,152 2,211 4,343 2,854 4,716 3,605 5,247 4,174 5,671 4.40 826 4,260 1,248 4,355 1,688 4,574 1,988 4,781 2,594 5,110 3,414 5,647 4,038 5,997 4.50 637 4,760 1,060 4,819 1,449 5,012 1,824 5,188 2,385 5,505 3,223 6,001 3,847 6,394 4.60 542 5,270 934 5,324 1,270 5,464 1,595 5,626 2,233 5,903 3,025 6,364 3,662 6,791 4.70 468 5,770 812 5,809 1,087 5,938 1,425 6,063 2,021 6,326 2,832 6,796 3,483 7,157 4.80 411 6,270 694 6,289 977 6,383 1,324 6,501 1,868 6,761 2,698 7,194 3,293 7,566 4.90 366 6,770 575 6,772 867 6,857 - - 1,712 7,199 2,481 7,617 3,158 7,957 5.00 329 7,270 452 7,275 758 7,332 - - 1,553 7,616 2,345 8,025 2,968 8,353 5.25 265 8,520 281 8,520 522 8,534 - - 1,289 8,772 2,063 9,101 - - 5.50 232 9,770 238 9,770 380 9,770 - - 1,019 9,917 1,754 10,185 - - 5.75 232 11,020 232 11,020 233 11,020 - - 821 11,092 1,500 11,318 - - 6.00 232 12,270 232 12,270 232 12,270 - - 614 12,304 1,274 12,492 - - 6.25 232 13,520 232 13,520 232 13,520 - - 494 13,520 1,068 13,657 - - 6.50 232 14,770 232 14,770 232 14,770 - - 368 14,770 911 14,868 - - 6.75 232 16,020 - - 232 16,020 - - 232 16,020 786 16,073 - - 7.00 232 17,270 - - 232 17,270 - - 232 17,270 698 17,270 - - 7.25 232 18,520 - - 232 18,520 - - 232 18,520 581 18,520 - - 7.50 232 19,770 - - 232 19,770 - - 232 19,770 479 19,770 - - 7.75 - - - - 232 21,020 - - - - - - - - 8.00 - - - - 232 22,270 - - - - - - - - 8.25 - - - - 232 23,520 - - - - - - - - 8.50 - - - - 232 24,770 - - - - - - - -

Back to Top
SHK (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 65.00 32,378 616 32,423 616 32,422 616 32,420 636 32,422 810 32,432 1,333 32,548 1,930 67.50 29,879 616 29,928 616 29,926 636 29,924 666 29,919 1,246 29,912 1,870 30,031 2,545 70.00 27,380 616 27,432 616 27,432 666 27,432 985 27,433 1,790 27,446 2,519 27,578 3,281 72.50 24,884 616 24,936 766 24,933 1,068 24,932 1,522 24,926 2,479 24,924 3,277 25,789 4,196 75.00 22,387 616 22,440 1,281 22,440 1,707 22,442 2,228 22,444 3,362 22,607 4,274 23,711 5,162 77.50 19,925 754 19,990 2,021 20,006 2,537 20,014 3,150 20,060 4,371 20,500 5,347 21,609 6,287 80.00 17,391 1,236 17,550 2,978 17,580 3,618 17,603 4,267 17,754 5,519 18,431 6,451 19,766 7,516 82.50 14,892 2,072 14,995 4,156 15,027 4,923 15,231 5,585 15,551 6,858 16,505 7,753 17,978 8,833 85.00 12,407 3,099 12,609 5,564 12,770 6,442 13,010 7,090 13,499 8,366 14,702 9,353 16,430 10,320 87.50 9,949 4,313 10,203 7,347 10,578 8,166 10,849 8,786 11,646 9,993 13,062 10,932 14,841 11,818 90.00 7,547 5,785 8,080 9,306 8,480 10,008 8,899 10,553 10,057 11,711 11,556 12,639 13,390 13,414 92.50 5,830 7,564 6,149 11,486 6,651 12,007 7,223 12,466 8,645 13,612 10,232 14,451 11,973 15,060 95.00 4,402 9,826 4,710 13,767 5,132 14,181 5,801 14,543 7,444 15,598 9,090 16,348 10,786 16,910 97.50 3,234 12,311 3,525 16,155 3,917 16,433 4,657 16,671 6,376 17,675 8,129 18,337 9,584 18,770 100.00 2,263 14,805 2,560 18,616 3,010 18,857 3,745 18,956 5,403 19,860 7,120 20,384 8,621 20,813 102.50 1,471 17,318 1,768 20,921 2,251 21,390 2,983 21,474 4,569 22,044 6,237 22,550 7,682 22,870 105.00 901 19,818 1,168 23,371 1,652 23,472 2,383 23,583 3,906 24,347 5,334 24,741 6,881 25,050 107.50 619 22,318 775 25,849 1,236 25,914 1,832 25,988 3,195 26,650 4,654 27,015 6,186 27,261 110.00 616 24,818 626 28,340 903 28,374 1,438 28,419 2,704 28,641 4,050 29,325 5,429 29,492 112.50 616 27,318 616 30,830 656 30,850 1,098 30,884 2,214 31,033 3,509 31,219 4,863 31,487 115.00 616 29,818 616 33,324 636 33,337 - - 1,829 33,457 3,000 33,589 4,296 33,797 117.50 616 32,318 616 35,819 626 35,820 - - 1,498 35,903 2,579 35,998 3,800 36,136 120.00 616 34,818 616 38,320 616 38,326 - - 1,207 38,364 2,176 38,417 3,295 38,522 122.50 - - - - 616 40,813 - - - - - - - -

Back to Top
SHL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.25 7,425 211 7,464 211 7,521 307 7,603 393 7,851 750 8,083 1,154 8,309 1,498 5.50 6,925 218 6,964 275 7,051 415 7,152 532 7,421 906 7,715 1,358 7,972 1,695 5.75 6,425 274 6,487 369 6,595 523 6,716 698 7,027 1,101 7,343 1,575 7,631 1,953 6.00 5,925 347 6,009 502 6,152 688 6,295 857 6,648 1,298 6,993 1,824 7,301 2,195 6.25 5,425 448 5,542 666 5,707 853 5,888 1,075 6,267 1,515 6,647 2,064 7,009 2,457 6.50 4,927 613 5,087 854 5,372 1,066 5,479 1,304 5,920 1,776 6,317 2,318 6,705 2,742 6.75 4,431 787 4,699 1,064 4,955 1,308 5,102 1,556 5,571 2,031 6,014 2,605 6,412 3,025 7.00 3,934 1,009 4,267 1,312 4,567 1,568 4,739 1,835 5,256 2,313 5,718 2,905 6,157 3,326 7.25 3,463 1,262 3,847 1,578 4,177 1,847 4,391 2,110 4,941 2,593 5,423 3,210 5,889 3,633 7.50 2,979 1,530 3,438 1,877 3,818 2,170 4,115 2,434 4,641 2,919 5,166 3,530 5,628 3,971 7.75 2,544 1,848 3,056 2,178 3,454 2,475 3,801 2,739 4,359 3,239 4,886 3,850 5,396 4,292 8.00 2,191 2,180 2,704 2,511 3,124 2,823 3,461 3,063 4,094 3,554 4,749 4,106 5,240 4,548 8.25 1,864 2,548 2,366 2,856 2,807 3,160 3,157 3,366 3,828 3,927 4,403 4,532 4,936 4,972 8.50 1,579 2,940 2,082 3,256 2,527 3,527 2,869 3,803 3,600 4,284 4,181 4,907 4,717 5,345 8.75 1,325 3,409 1,818 3,666 2,264 3,924 2,620 4,193 3,369 4,656 3,968 5,256 4,530 5,698 9.00 1,087 3,906 1,574 4,106 2,045 4,312 2,412 4,584 3,137 5,046 3,768 5,641 4,353 6,069 9.25 887 4,404 1,351 4,553 1,846 4,743 2,203 4,992 2,947 5,421 3,568 6,030 4,153 6,448 9.50 711 4,906 1,182 5,010 1,646 5,167 2,017 5,414 2,755 5,830 3,381 6,412 3,977 6,837 9.75 573 5,407 1,016 5,511 1,469 5,622 1,826 5,843 2,584 6,238 3,199 6,800 3,810 7,239 10.00 436 5,909 881 5,983 1,319 6,075 1,686 6,281 2,413 6,659 3,043 7,205 3,656 7,611 10.50 317 6,915 638 6,946 1,042 7,054 1,404 7,183 2,087 7,513 2,732 8,030 3,346 8,425 11.00 246 7,915 463 7,925 823 8,000 1,144 8,095 1,833 8,386 2,455 8,867 3,069 9,262 11.50 211 8,915 327 8,915 633 8,958 939 9,035 1,573 9,291 2,219 9,740 2,830 10,079 12.00 211 9,915 240 9,915 520 9,940 764 10,000 1,364 10,199 1,993 10,594 2,614 10,960 12.50 211 10,915 211 10,915 405 10,929 - - 1,212 11,134 1,796 11,506 2,387 11,836 13.00 211 11,915 211 11,915 286 11,921 - - 1,026 12,069 1,591 12,395 2,195 12,710 13.50 211 12,915 211 12,915 231 12,915 - - 902 13,029 1,448 13,315 2,018 13,611 14.00 211 13,915 211 13,915 211 13,915 - - 774 13,997 1,296 14,236 1,857 14,520 14.50 211 14,915 211 14,915 211 14,915 - - 682 14,965 1,167 15,163 1,716 15,411 15.00 211 15,915 211 15,915 211 15,915 - - 589 15,952 1,043 16,117 1,597 16,349 15.50 211 16,915 211 16,915 211 16,915 - - 492 16,933 946 17,063 1,463 17,276 16.00 211 17,915 211 17,915 211 17,915 - - 437 17,915 850 18,025 - - 16.50 211 18,915 211 18,915 211 18,915 - - 381 18,915 785 18,989 - - 17.00 211 19,915 211 19,915 211 19,915 - - 324 19,915 689 19,968 - - 17.50 211 20,915 211 20,915 211 20,915 - - 264 20,915 634 20,948 - - 18.00 211 21,915 211 21,915 211 21,915 - - 231 21,915 551 21,915 - - 18.50 - - - - 211 22,915 - - 211 22,915 496 22,915 - - 19.00 - - - - 211 23,915 - - 211 23,915 441 23,915 - - 19.50 - - - - 211 24,915 - - 211 24,915 - - - -

Back to Top
SHZ (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 45.00 12,596 913 12,719 1,272 12,955 1,587 13,213 1,837 13,817 2,553 14,448 3,496 15,044 4,211 46.00 12,096 1,084 12,241 1,442 12,508 1,772 12,786 2,059 13,429 2,764 14,103 3,748 14,705 4,463 47.00 11,595 1,258 11,768 1,636 12,063 1,989 12,563 2,271 13,054 3,021 13,755 3,993 14,388 4,721 48.00 11,094 1,446 11,297 1,835 11,797 2,203 12,145 2,489 12,680 3,271 13,405 4,243 14,090 5,005 49.00 10,593 1,641 10,833 2,046 11,358 2,431 11,733 2,725 12,312 3,517 13,064 4,532 13,798 5,306 50.00 10,092 1,848 10,492 2,272 10,929 2,666 11,326 2,967 11,955 3,767 12,749 4,829 13,494 5,599 52.50 8,840 2,395 9,364 2,886 9,897 3,307 10,351 3,635 11,094 4,496 11,968 5,547 12,734 6,336 55.00 7,619 3,008 8,292 3,574 8,919 4,012 9,431 4,375 10,281 5,231 11,208 6,337 12,096 7,132 57.50 6,401 3,708 7,277 4,342 8,002 4,790 8,568 5,203 9,512 6,052 10,525 7,144 11,436 7,963 60.00 5,388 4,498 6,334 5,151 7,145 5,586 7,761 6,023 8,789 6,887 9,834 7,985 10,813 8,789 62.50 4,512 5,363 5,450 6,001 6,328 6,415 6,985 6,826 8,181 7,726 9,374 8,755 10,316 9,631 65.00 3,762 6,328 4,635 6,926 5,541 7,360 6,201 7,766 7,478 8,695 8,641 9,781 9,698 10,603 67.50 3,091 7,560 3,947 7,921 4,822 8,378 5,494 8,741 6,889 9,679 8,064 10,727 9,165 11,514 70.00 2,513 8,828 3,378 9,052 4,226 9,437 4,922 9,759 6,336 10,653 7,573 11,698 8,701 12,472 72.50 2,013 10,095 2,873 10,212 3,697 10,518 4,404 10,833 5,829 11,689 7,081 12,673 8,241 13,461 75.00 1,583 11,358 2,431 11,408 3,220 11,648 3,929 11,890 5,357 12,732 6,594 13,683 7,780 14,449 77.50 1,219 12,620 2,048 12,691 2,802 12,800 3,500 13,011 4,916 13,791 6,197 14,722 7,373 15,430 80.00 913 13,875 1,730 13,909 2,430 14,112 3,166 14,140 4,514 14,891 5,796 15,762 7,003 16,482 82.50 669 15,126 1,441 15,139 2,103 15,288 2,807 15,473 4,139 15,994 5,385 16,809 6,634 17,530 85.00 481 16,376 1,198 16,378 1,842 16,497 2,490 16,654 3,793 17,113 5,061 17,900 6,251 18,573 87.50 453 17,626 986 17,619 1,579 17,701 2,200 17,836 3,478 18,259 4,749 18,995 5,937 19,619 90.00 453 18,876 810 18,868 1,362 18,927 1,951 19,033 3,182 19,409 4,422 20,073 5,649 20,721 92.50 453 20,126 662 20,120 1,161 20,153 - - 2,919 20,565 4,120 21,198 5,361 21,823 95.00 453 21,376 527 21,375 993 21,389 - - 2,668 21,747 3,881 22,337 5,054 22,915 97.50 453 22,626 488 22,626 846 22,628 - - 2,448 22,933 3,636 23,469 4,778 24,003 100.00 453 23,876 478 23,876 723 23,874 - - 2,240 24,114 3,384 24,597 4,559 25,131 102.50 453 25,126 468 25,126 613 25,122 - - 2,048 25,324 3,149 25,759 4,344 26,277 105.00 453 26,376 463 26,376 538 26,375 - - 1,872 26,532 2,974 26,934 4,112 27,413 107.50 453 27,626 458 27,626 523 27,626 - - 1,712 27,739 2,789 28,106 - - 110.00 453 28,876 - - 508 28,876 - - 1,568 28,961 2,605 29,278 - - 112.50 453 30,126 - - 498 30,126 - - 1,433 30,190 2,417 30,458 - - 115.00 453 31,376 - - 488 31,376 - - 1,307 31,420 2,266 31,661 - - 117.50 453 32,626 - - 478 32,626 - - 1,201 32,649 2,141 32,866 - - 120.00 - - - - 473 33,876 - - 1,093 33,889 2,010 34,068 - - 122.50 - - - - 468 35,126 - - 1,007 35,134 1,869 35,277 - - 125.00 - - - - 463 36,376 - - 921 36,377 1,738 36,489 - - 127.50 - - - - 458 37,626 - - 846 37,626 1,633 37,718 - - 130.00 - - - - 453 38,876 - - 769 38,876 1,542 38,943 - - 132.50 - - - - 453 40,126 - - 705 40,126 1,454 40,172 - - 135.00 - - - - 453 41,376 - - 640 41,376 1,363 41,405 - - 137.50 - - - - 453 42,626 - - 589 42,626 - - - - 140.00 - - - - 453 43,876 - - 558 43,876 - - - - 142.50 - - - - 453 45,126 - - 548 45,126 - - - - 145.00 - - - - 453 46,376 - - 538 46,376 - - - - 147.50 - - - - 453 47,626 - - 528 47,626 - - - - 150.00 - - - - 453 48,876 - - 518 48,876 - - - - 152.50 - - - - 453 50,126 - - 508 50,126 - - - - 155.00 - - - - 453 51,376 - - 503 51,376 - - - - 157.50 - - - - 453 52,626 - - - - - - - - 160.00 - - - - 453 53,876 - - - - - - - - 162.50 - - - - 453 55,126 - - - - - - - - 165.00 - - - - 453 56,376 - - - - - - - - 167.50 - - - - 453 57,626 - - - - - - - - 170.00 - - - - 453 58,876 - - - - - - - - 172.50 - - - - 453 60,126 - - - - - - - - 175.00 - - - - 453 61,376 - - - - - - - - 177.50 - - - - 453 62,626 - - - - - - - - 180.00 - - - - 453 63,876 - - - - - - - - 182.50 - - - - 453 65,126 - - - - - - - -

Back to Top
SMC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.00 23,921 584 23,972 584 24,020 584 24,150 584 24,638 584 25,088 760 25,414 1,099 8.25 23,296 584 23,349 584 23,399 584 23,503 584 23,919 609 24,512 923 24,841 1,234 8.50 22,672 584 22,724 584 22,776 584 22,901 584 23,269 634 23,912 1,046 24,294 1,426 8.75 22,047 584 22,100 584 22,151 584 22,230 584 22,691 659 23,335 1,185 23,745 1,595 9.00 21,422 584 21,475 584 21,529 584 21,737 584 22,157 684 22,783 1,381 23,197 1,765 9.25 20,799 584 20,851 584 20,901 584 21,154 584 21,600 783 22,205 1,549 22,672 1,948 9.50 20,174 584 20,229 584 20,299 584 20,507 609 21,018 939 21,651 1,724 22,145 2,195 9.75 19,550 584 19,615 584 19,674 584 19,901 724 20,413 1,097 21,096 1,952 21,618 2,404 10.00 18,925 628 18,992 643 19,068 736 19,316 862 19,876 1,262 20,563 2,161 21,115 2,606 10.50 17,680 819 17,740 826 17,905 979 18,142 1,177 18,729 1,604 19,519 2,580 20,103 3,155 11.00 16,475 1,065 16,568 1,144 16,788 1,350 17,062 1,504 17,599 2,056 18,515 3,104 19,159 3,676 11.50 15,223 1,386 15,324 1,496 15,616 1,723 15,897 1,944 16,507 2,575 17,458 3,660 18,232 4,269 12.00 13,962 1,785 14,130 1,950 14,453 2,206 14,764 2,414 15,452 3,141 16,464 4,279 17,346 4,985 12.50 12,694 2,248 12,929 2,469 13,281 2,742 13,641 2,966 14,430 3,761 15,462 4,993 16,500 5,677 13.00 11,431 2,759 11,668 3,035 12,171 3,328 12,587 3,586 13,422 4,426 14,544 5,616 15,671 6,399 13.50 10,171 3,302 10,553 3,663 11,085 3,997 11,541 4,255 12,356 5,156 13,854 6,262 14,906 7,043 14.00 8,903 3,906 9,431 4,361 10,022 4,722 10,543 4,984 11,479 5,949 12,965 7,042 13,912 7,798 14.50 7,640 4,570 8,357 5,126 8,998 5,503 9,593 5,769 10,659 6,734 12,235 7,827 13,201 8,507 15.00 6,457 5,339 7,279 5,970 8,039 6,336 8,690 6,667 10,021 7,517 11,519 8,643 12,533 9,300 15.50 5,583 6,228 6,310 6,845 7,147 7,206 7,818 7,563 9,255 8,333 10,795 9,697 12,088 10,191 16.00 4,816 7,208 5,536 7,795 6,333 8,150 7,050 8,567 8,553 9,387 10,191 10,597 11,327 11,073 16.50 4,141 8,457 4,843 8,812 5,580 9,208 6,318 9,578 7,866 10,360 9,473 11,512 10,713 11,955 17.00 3,545 9,770 4,211 9,987 4,898 10,329 5,656 10,623 7,221 11,356 8,876 12,502 10,117 12,887 17.50 2,987 11,021 3,672 11,185 4,296 11,460 5,039 11,740 6,473 12,406 8,355 13,243 9,568 13,853 18.00 2,500 12,295 3,137 12,342 3,752 12,623 4,507 12,801 5,946 13,395 7,971 14,238 9,151 14,816 18.50 2,070 13,553 2,687 13,626 3,275 13,770 3,999 14,015 5,441 14,515 7,498 15,263 8,644 15,807 19.00 1,660 14,803 2,269 14,883 2,877 15,002 3,557 15,115 4,993 15,669 7,019 16,287 8,189 16,870 19.50 1,377 16,053 1,932 16,120 2,477 16,207 3,189 16,365 4,644 16,805 6,595 17,309 7,757 17,930 20.00 1,154 17,303 1,597 17,343 2,131 17,442 2,817 17,594 4,219 17,961 6,197 18,444 7,352 19,045 21.00 837 19,786 1,101 19,843 1,611 19,911 2,193 19,987 3,540 20,273 5,452 20,678 6,586 21,096 22.00 636 22,301 805 22,331 1,140 22,380 1,709 22,404 2,966 22,678 4,791 22,956 5,900 23,600 23.00 584 24,805 584 24,841 858 24,862 1,264 24,929 2,467 25,110 4,187 25,276 5,300 25,571 24.00 584 27,309 584 27,349 673 27,368 - - 2,053 27,610 3,683 27,764 - - 25.00 584 29,813 584 29,853 609 29,875 - - 1,681 29,994 3,206 30,175 - - 26.00 584 32,317 - - 584 32,380 - - 1,353 32,435 2,806 32,501 - - 27.00 - - - - 584 34,832 - - 1,078 34,876 2,494 34,959 - - 28.00 - - - - 584 37,335 - - 865 37,376 - - - - 29.00 - - - - 584 39,838 - - 738 39,876 - - - - 30.00 - - - - 584 42,338 - - - - - - - - 31.00 - - - - 584 44,838 - - - - - - - -

Back to Top
SNO (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 31,798 1,415 32,264 2,157 32,856 2,812 33,396 3,381 34,347 4,195 35,323 5,824 37,290 8,107 50.00 30,799 1,632 31,307 2,440 31,912 3,125 32,498 3,721 33,501 4,604 34,507 6,232 36,534 8,638 52.50 28,302 2,390 28,881 3,253 29,599 4,027 30,290 4,676 31,431 5,654 32,656 7,415 34,791 9,911 55.00 25,802 3,277 26,540 4,200 27,354 5,046 28,158 5,730 29,454 6,826 30,763 8,656 33,279 11,219 57.50 23,311 4,269 24,203 5,288 25,186 6,191 26,111 6,922 27,551 8,056 29,008 10,020 31,682 12,700 60.00 20,827 5,375 21,946 6,509 23,103 7,458 24,149 8,239 25,734 9,489 27,327 11,449 30,140 14,439 62.50 18,351 6,594 19,778 7,864 21,123 8,856 22,285 9,646 23,594 10,900 25,240 12,936 28,809 15,978 65.00 15,908 7,949 17,676 9,342 19,245 10,380 20,520 11,184 21,981 12,532 23,754 14,563 27,460 17,412 67.50 13,675 9,469 15,646 10,943 17,381 11,963 18,756 12,726 20,450 14,138 22,346 16,169 26,118 19,011 70.00 11,770 11,128 13,733 12,590 15,570 13,551 17,065 14,389 19,017 15,920 20,943 17,945 24,938 20,318 72.50 10,106 12,937 11,999 14,362 13,924 15,280 15,447 16,090 17,651 17,702 19,726 19,714 23,799 22,100 75.00 8,639 14,896 10,596 16,224 12,426 17,044 13,968 17,990 16,365 19,575 18,521 21,505 22,658 23,881 77.50 7,327 17,204 9,325 18,177 11,128 19,077 12,719 19,924 15,165 21,529 17,313 23,494 21,129 25,658 80.00 6,157 19,729 8,169 20,372 9,944 21,438 11,571 21,968 14,043 23,479 16,313 25,277 20,205 27,543 82.50 5,123 22,258 7,125 23,024 8,859 23,344 10,508 24,068 12,989 25,335 15,306 27,129 19,290 29,477 85.00 4,210 24,783 6,194 25,085 7,867 25,589 9,521 26,205 12,008 27,452 14,274 29,245 18,365 31,408 87.50 3,394 27,312 5,361 27,471 6,976 27,858 8,628 28,403 11,089 29,584 13,432 31,460 17,448 33,273 90.00 2,719 29,827 4,621 29,893 6,176 30,302 7,794 30,623 10,238 31,669 12,627 33,418 16,703 35,336 92.50 2,163 32,337 3,970 32,401 5,445 32,593 7,035 33,003 9,440 33,866 11,776 35,458 15,958 37,389 95.00 1,671 34,813 3,399 34,880 4,787 35,025 6,342 35,378 8,704 35,853 11,026 37,598 15,213 39,431 97.50 1,246 37,341 2,902 37,627 4,214 37,674 5,814 37,710 8,028 38,386 10,383 39,691 14,461 41,396 100.00 1,040 39,841 2,467 39,851 3,781 39,970 5,237 40,068 7,389 40,658 9,728 41,899 13,793 43,557 102.50 1,040 42,341 2,074 42,345 3,320 42,459 4,702 42,539 6,801 43,031 9,056 44,136 13,212 45,714 105.00 1,040 44,837 1,783 44,835 2,926 44,904 - - 6,268 45,459 8,493 46,481 12,631 47,822 107.50 1,040 47,335 1,527 47,334 2,570 47,386 - - 5,761 47,736 8,001 48,754 12,051 49,872 110.00 1,040 49,835 1,238 49,835 2,253 49,882 - - 5,298 50,181 7,489 51,007 11,433 52,106 112.50 1,040 52,335 1,140 52,337 1,954 52,370 - - 4,880 52,611 6,970 53,334 10,909 54,349 115.00 1,040 54,835 1,120 54,837 1,721 54,845 - - 4,476 55,036 6,516 55,731 10,463 56,646 117.50 1,040 57,336 1,100 57,339 1,512 57,363 - - 4,121 57,536 6,156 57,991 10,029 58,850 120.00 1,040 59,837 1,080 59,841 1,302 59,845 - - 3,780 59,900 5,760 60,334 9,584 61,144 122.50 1,040 62,338 1,070 62,342 1,230 62,344 - - 3,475 62,469 5,380 62,780 9,120 63,497 125.00 1,040 64,838 1,060 64,842 1,200 64,845 - - 3,205 64,945 4,999 65,241 8,657 65,867 127.50 1,040 67,338 1,050 67,343 1,170 67,345 - - 2,934 67,436 4,716 67,709 8,285 68,166 130.00 1,040 69,839 1,040 69,843 1,150 69,846 - - 2,701 69,881 4,437 70,132 7,968 70,547 132.50 1,040 72,339 1,040 72,343 1,130 72,346 - - 2,488 72,411 4,170 72,465 - - 135.00 1,040 74,839 1,040 74,845 1,110 74,847 - - 2,272 74,866 3,884 74,943 - - 137.50 1,040 77,339 1,040 77,345 1,100 77,347 - - 2,100 77,364 3,618 77,513 - - 140.00 1,040 79,839 1,040 79,845 1,090 79,849 - - 1,927 79,865 3,402 79,999 - - 142.50 1,040 82,341 1,040 82,345 1,080 82,349 - - 1,777 82,364 3,198 82,481 - - 145.00 1,040 84,841 1,040 84,846 1,070 84,850 - - 1,625 84,866 3,015 84,913 - - 147.50 1,040 87,341 - - 1,060 87,350 - - 1,497 87,366 2,810 87,451 - - 150.00 1,040 89,841 - - 1,050 89,851 - - 1,368 89,867 2,628 89,891 - - 152.50 1,040 92,341 - - 1,040 92,351 - - 1,310 92,368 2,442 92,386 - - 155.00 - - - - 1,040 94,853 - - 1,280 94,870 2,305 94,880 - - 157.50 - - - - 1,040 97,353 - - 1,250 97,370 2,190 97,380 - - 160.00 - - - - 1,040 99,853 - - 1,230 99,871 2,052 99,880 - - 162.50 - - - - 1,040 102,353 - - 1,210 102,371 - - - - 165.00 - - - - 1,040 104,853 - - 1,190 104,871 - - - - 167.50 - - - - 1,040 107,353 - - 1,170 107,371 - - - - 170.00 - - - - 1,040 109,853 - - 1,160 109,871 - - - - 172.50 - - - - 1,040 112,353 - - 1,140 112,371 - - - - 175.00 - - - - 1,040 114,853 - - 1,130 114,871 - - - - 177.50 - - - - 1,040 117,353 - - 1,120 117,371 - - - - 180.00 - - - - 1,040 119,853 - - 1,110 119,871 - - - - 182.50 - - - - 1,040 122,353 - - 1,100 122,371 - - - - 185.00 - - - - 1,040 124,853 - - 1,090 124,871 - - - - 187.50 - - - - 1,040 127,349 - - 1,080 127,371 - - - - 190.00 - - - - 1,040 129,849 - - 1,070 129,871 - - - - 192.50 - - - - 1,040 132,351 - - 1,060 132,371 - - - - 195.00 - - - - 1,040 134,849 - - 1,050 134,871 - - - - 197.50 - - - - 1,040 137,351 - - 1,040 137,371 - - - - 200.00 - - - - 1,040 139,851 - - 1,040 139,870 - - - - 205.00 - - - - 1,040 144,853 - - 1,040 144,870 - - - - 210.00 - - - - 1,040 149,853 - - 1,040 149,870 - - - - 215.00 - - - - 1,040 154,851 - - 1,040 154,870 - - - - 220.00 - - - - 1,040 159,852 - - 1,040 159,864 - - - - 225.00 - - - - 1,040 164,852 - - - - - - - - 230.00 - - - - 1,040 169,852 - - - - - - - - 235.00 - - - - 1,040 174,854 - - - - - - - - 240.00 - - - - 1,040 179,852 - - - - - - - - 245.00 - - - - 1,040 184,853 - - - - - - - - 250.00 - - - - 1,040 189,853 - - - - - - - - 255.00 - - - - 1,040 194,853 - - - - - - - - 260.00 - - - - 1,040 199,853 - - - - - - - - 265.00 - - - - 1,040 204,853 - - - - - - - - 270.00 - - - - 1,040 209,854 - - - - - - - - 275.00 - - - - 1,040 214,854 - - - - - - - - 280.00 - - - - 1,040 219,854 - - - - - - - - 285.00 - - - - 1,040 224,854 - - - - - - - - 290.00 - - - - 1,040 229,854 - - - - - - - - 295.00 - - - - 1,040 234,854 - - - - - - - - 300.00 - - - - 1,040 239,856 - - - - - - - -

Back to Top
SNP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.00 5,897 110 5,916 110 5,933 110 5,953 110 5,996 110 6,064 161 6,074 284 10.50 5,498 110 5,518 110 5,537 110 5,561 110 5,612 126 5,680 238 5,700 383 11.00 5,098 110 5,120 110 5,144 110 5,168 118 5,234 142 5,313 324 5,341 485 11.50 4,698 110 4,720 110 4,749 110 4,781 126 4,856 202 4,950 444 4,988 611 12.00 4,300 110 4,325 110 4,356 126 4,401 155 4,490 276 4,601 556 4,640 768 12.50 3,900 110 3,929 110 3,970 194 4,024 239 4,137 376 4,254 705 4,313 945 13.00 3,500 141 3,537 203 3,597 280 3,660 358 3,796 507 3,929 894 4,000 1,121 13.50 3,100 200 3,148 295 3,226 402 3,305 485 3,460 663 3,613 1,062 3,701 1,321 14.00 2,700 293 2,769 427 2,877 543 2,966 643 3,148 834 3,305 1,267 3,409 1,537 14.50 2,298 449 2,404 589 2,537 712 2,645 826 2,848 1,029 3,029 1,497 3,145 1,745 15.00 1,901 629 2,061 789 2,220 917 2,340 1,032 2,567 1,217 2,757 1,735 2,884 1,946 15.50 1,511 844 1,757 1,006 1,953 1,126 2,089 1,245 2,304 1,461 2,505 1,988 2,656 2,188 16.00 1,195 1,095 1,438 1,255 1,671 1,391 1,831 1,498 2,092 1,680 2,317 2,220 2,469 2,450 16.50 942 1,389 1,150 1,535 1,382 1,680 1,558 1,776 1,831 1,978 2,049 2,547 2,261 2,721 17.00 715 1,751 937 1,883 1,158 1,987 1,321 2,066 1,623 2,270 1,855 2,839 2,068 3,067 17.50 540 2,153 754 2,233 966 2,341 1,129 2,424 1,428 2,568 1,655 3,153 1,884 3,363 18.00 380 2,557 588 2,603 801 2,685 953 2,757 1,258 2,895 1,488 3,468 1,712 3,680 18.50 278 2,962 460 2,980 653 3,045 805 3,103 1,102 3,217 1,325 3,799 1,566 3,996 19.00 190 3,362 353 3,368 527 3,413 674 3,462 956 3,561 1,193 4,140 1,417 4,317 19.50 147 3,762 275 3,762 423 3,794 565 3,830 836 3,910 1,054 4,477 1,270 4,653 20.00 118 4,162 196 4,160 344 4,180 480 4,204 725 4,277 944 4,832 1,139 4,989 21.00 110 4,962 118 4,962 218 4,964 320 4,973 533 5,020 738 5,544 941 5,684 22.00 110 5,762 110 5,762 126 5,762 - - 399 5,782 575 6,277 774 6,393 23.00 110 6,562 110 6,562 118 6,562 - - 290 6,566 451 7,020 624 7,124 24.00 110 7,362 110 7,362 110 7,362 - - 207 7,362 348 7,778 513 7,862 25.00 110 8,162 110 8,162 110 8,162 - - 159 8,162 271 8,542 - - 26.00 110 8,962 110 8,962 110 8,962 - - 126 8,962 208 9,312 - - 27.00 110 9,762 - - 110 9,762 - - 118 9,762 161 10,089 - - 28.00 110 10,562 - - 110 10,562 - - 110 10,562 126 10,865 - - 29.00 - - - - 110 11,362 - - - - - - - -

Back to Top
SUN (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 8,180 2,442 - - 8,608 2,743 - - - - 2.90 - - - - 8,001 2,546 - - 8,457 2,871 - - - - 3.00 - - - - 7,822 2,662 - - 8,323 2,999 - - - - 3.10 - - - - 7,644 2,778 - - 8,172 3,138 - - - - 3.20 - - - - 7,464 2,906 - - 8,037 3,266 - - - - 3.30 - - - - 7,297 3,022 - - 7,904 3,406 - - - - 3.40 - - - - 7,116 3,149 - - 7,770 3,546 - - - - 3.50 - - - - 6,950 3,277 - - 7,636 3,686 - - - - 3.60 - - - - 6,782 3,405 - - 7,502 3,826 - - - - 3.70 6,229 3,052 6,367 3,329 6,627 3,533 6,898 3,713 7,366 3,978 8,006 4,290 8,538 4,543 3.80 6,020 3,156 6,187 3,457 6,459 3,673 6,754 3,853 7,250 4,118 7,899 4,442 8,435 4,695 3.90 5,808 3,272 6,006 3,585 6,305 3,801 6,609 3,993 7,135 4,258 7,791 4,594 8,354 4,859 4.00 5,597 3,376 5,838 3,724 6,152 3,941 6,482 4,133 7,020 4,410 7,706 4,746 8,272 5,023 4.10 5,385 3,504 5,656 3,852 5,998 4,081 6,337 4,273 6,882 4,561 7,598 4,910 8,170 5,175 4.20 5,174 3,632 5,504 3,992 5,844 4,221 6,211 4,425 6,788 4,713 7,511 5,062 8,089 5,338 4.30 4,962 3,759 5,366 4,132 5,707 4,373 6,084 4,577 6,670 4,865 7,404 5,226 8,007 5,502 4.40 4,817 3,887 5,243 4,284 5,571 4,524 5,937 4,729 6,555 5,029 7,317 5,378 7,926 5,654 4.50 4,677 4,067 5,105 4,424 5,428 4,664 5,831 4,869 6,437 5,181 7,230 5,530 7,843 5,818 4.60 4,537 4,291 4,983 4,576 5,310 4,816 5,704 5,021 6,343 5,333 7,122 5,694 7,762 5,982 4.70 4,409 4,519 4,860 4,728 5,208 4,968 5,576 5,185 6,225 5,497 7,034 5,858 7,703 6,146 4.80 4,281 4,742 4,736 4,880 5,091 5,132 5,449 5,336 6,130 5,649 6,948 6,022 7,621 6,310 4.90 4,153 4,961 4,614 5,032 4,973 5,284 5,343 5,500 6,034 5,813 6,861 6,186 7,540 6,486 5.00 4,037 5,185 4,506 5,184 4,871 5,448 5,237 5,664 5,939 5,977 6,797 6,349 7,481 6,650 5.25 3,755 5,723 4,228 5,657 4,612 5,852 4,974 6,056 5,687 6,381 6,591 6,765 7,286 7,066 5.50 3,497 6,261 3,966 6,171 4,369 6,256 4,745 6,472 5,460 6,797 6,384 7,181 7,115 7,494 5.75 3,252 6,787 3,721 6,682 4,127 6,731 4,517 6,900 5,254 7,224 6,200 7,609 6,967 7,910 6.00 3,019 7,301 3,495 7,198 3,903 7,228 4,310 7,316 5,049 7,640 6,015 8,037 6,795 8,349 6.25 2,801 7,820 3,270 7,713 3,701 7,727 4,125 7,801 4,844 8,068 5,855 8,465 6,646 8,777 6.50 - - - - 3,498 8,229 - - 4,664 8,508 - - - - 6.75 - - - - 3,319 8,730 - - 4,483 8,948 - - - - 7.00 - - - - 3,139 9,234 - - 4,330 9,421 - - - - 7.25 - - - - 2,986 9,738 - - 4,148 9,905 - - - - 7.50 - - - - 2,831 10,243 - - 3,994 10,387 - - - - 7.75 - - - - 2,678 10,748 - - 3,871 10,871 - - - - 8.00 - - - - 2,524 11,252 - - 3,715 11,356 - - - - 8.25 - - - - 2,400 11,757 - - 3,591 11,851 - - - - 8.50 - - - - 2,276 12,263 - - 3,472 12,343 - - - - 8.75 - - - - 2,152 12,769 - - 3,355 12,833 - - - - 9.00 - - - - 2,065 13,274 - - 3,238 13,319 - - - - 9.25 - - - - 1,941 13,778 - - 3,120 13,811 - - - - 9.50 - - - - 1,854 14,286 - - 3,032 14,305 - - - - 9.75 - - - - 1,728 14,791 - - 2,913 14,804 - - - - 10.00 - - - - 1,643 15,295 - - 2,824 15,301 - - - - 10.50 - - - - 1,471 16,307 - - 2,648 16,289 - - - - 11.00 - - - - 1,354 17,314 - - 2,503 17,282 - - - - 11.50 - - - - 1,239 18,320 - - 2,359 18,280 - - - - 12.00 - - - - 1,128 19,327 - - 2,217 19,280 - - - - 12.50 - - - - 1,016 20,334 - - 2,072 20,277 - - - - 13.00 - - - - 901 21,340 - - 1,964 21,276 - - - - 13.50 - - - - 783 22,340 - - 1,857 22,280 - - - - 14.00 - - - - 654 23,347 - - 1,750 23,284 - - - - 14.50 - - - - 496 24,347 - - 1,642 24,285 - - - - 15.00 - - - - 472 25,347 - - 1,575 25,289 - - - - 15.50 - - - - 470 26,347 - - - - - - - - 16.00 - - - - 470 27,347 - - - - - - - - 16.50 - - - - 470 28,347 - - - - - - - - 17.00 - - - - 470 29,347 - - - - - - - - 17.50 - - - - 470 30,347 - - - - - - - - 18.00 - - - - 470 31,347 - - - - - - - - 18.50 - - - - 470 32,347 - - - - - - - - 19.00 - - - - 470 33,347 - - - - - - - - 19.50 - - - - 470 34,347 - - - - - - - - 20.00 - - - - 470 35,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 13,969 225 - - 14,078 225 - - - - 33.00 - - - - 13,474 225 - - 13,598 225 - - - - 34.00 12,899 225 12,937 225 12,974 225 - - 13,116 225 13,127 316 - - 35.00 12,400 225 12,440 225 12,479 225 - - 12,633 230 12,645 386 - - 36.00 11,900 225 11,942 225 11,986 225 - - 12,150 240 12,174 472 - - 37.00 11,400 225 11,442 225 11,482 225 - - 11,674 262 11,704 568 - - 38.00 10,901 225 10,944 225 10,991 225 - - 11,207 315 11,238 682 - - 39.00 10,401 225 10,447 225 10,500 225 - - 10,745 405 10,782 806 - - 40.00 9,901 225 9,947 225 10,016 230 - - 10,287 488 10,329 953 - - 41.00 9,401 225 9,454 225 9,528 240 - - 9,836 607 9,891 1,107 - - 42.00 8,902 225 8,960 225 9,041 272 - - 9,393 728 9,453 1,263 - - 43.00 8,402 225 8,466 230 8,565 360 - - 8,953 863 9,030 1,457 9,250 1,862 44.00 7,904 225 7,976 258 8,093 469 8,231 649 8,528 1,017 8,620 1,655 8,869 2,067 45.00 7,405 259 7,490 362 7,629 580 7,783 803 8,109 1,186 8,209 1,861 8,504 2,300 46.00 6,905 334 7,007 476 7,176 744 7,343 961 7,702 1,379 7,830 2,092 8,132 2,531 47.00 6,405 437 6,531 614 6,728 912 6,914 1,161 7,306 1,568 7,440 2,326 7,782 2,764 48.00 5,906 585 6,062 776 6,291 1,105 6,500 1,356 6,920 1,801 7,075 2,583 7,455 3,042 49.00 5,408 751 5,606 965 5,861 1,325 6,096 1,592 6,545 2,031 6,727 2,852 7,117 3,309 50.00 4,909 950 5,157 1,176 5,450 1,557 5,703 1,831 6,184 2,282 6,368 3,114 6,798 3,578 52.50 3,677 1,527 4,117 1,838 4,520 2,258 4,824 2,534 5,327 2,976 5,564 3,871 6,052 4,338 55.00 2,524 2,280 3,115 2,681 3,593 3,051 3,942 3,301 4,501 3,775 4,910 4,618 5,438 5,068 57.50 1,744 3,288 2,297 3,648 2,800 3,919 3,163 4,139 3,856 4,612 4,166 5,558 4,761 5,991 60.00 1,142 4,536 1,625 4,751 2,162 4,920 2,538 5,096 3,237 5,548 3,583 6,478 4,219 6,911 62.50 687 5,794 1,104 5,875 1,629 6,054 2,004 6,210 2,701 6,538 3,071 7,471 3,716 7,847 65.00 370 7,064 723 7,123 1,205 7,186 1,557 7,305 2,230 7,580 2,604 8,485 3,257 8,845 67.50 229 8,284 454 8,292 875 8,359 1,194 8,446 1,830 8,662 2,208 9,533 2,871 9,864 70.00 225 9,534 293 9,534 611 9,562 904 9,617 1,487 9,780 1,875 10,621 2,497 10,922 72.50 225 10,784 230 10,784 427 10,784 676 10,813 1,203 10,935 1,558 11,723 2,197 11,996 75.00 225 12,034 225 12,034 307 12,034 505 12,034 964 12,115 1,320 12,864 1,900 13,098 77.50 225 13,284 225 13,284 235 13,284 375 13,284 767 13,284 1,099 14,010 1,664 14,221 80.00 225 14,534 225 14,534 225 14,534 254 14,534 612 14,534 925 15,175 1,437 15,361 82.50 225 15,784 225 15,784 225 15,784 235 15,784 480 15,784 765 16,358 1,250 16,514

Back to Top
TCA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 1,439 7,822 310.59 1,159 8,791 320.30 927 9,806 330.00 733 10,766 339.71 578 11,739 349.42 452 12,715 359.12 350 13,715 368.83 271 14,715 378.53 251 15,714 388.24 247 16,715 397.95 244 17,715 407.65 242 18,715 417.36 241 19,715 427.06 240 20,714 436.77 239 21,715 446.48 239 22,715 456.18 239 23,715 465.89 239 24,715 475.59 239 25,714 485.30 239 26,715 495.01 239 27,715 504.71 239 28,715 514.42 239 29,715 524.12 239 30,714 533.83 239 31,715 543.54 239 32,715 553.24 239 33,715 562.95 239 34,715 572.65 239 35,714 582.36 239 36,715 592.07 239 37,715 601.77 239 38,715 611.48 239 39,715 621.18 239 40,714 630.89 239 41,715 640.60 239 42,715 650.30 239 43,715 660.01 239 44,715 669.71 239 45,715 679.42 239 46,715 689.13 239 47,715 698.83 239 48,715 708.54 239 49,715 718.24 239 50,715 727.95 239 51,715

Back to Top
TCH (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 160.00 11,331 232 11,461 237 11,622 251 11,743 262 12,023 649 12,520 1,346 12,988 1,799 162.50 11,067 232 11,215 238 11,383 256 11,494 287 11,791 710 12,304 1,422 12,800 1,870 165.00 10,817 232 10,971 240 11,145 261 11,249 322 11,561 769 12,088 1,498 12,601 1,946 167.50 10,567 232 10,728 243 10,901 268 11,002 359 11,333 831 11,875 1,566 12,401 2,036 170.00 10,316 232 10,485 246 10,652 297 10,759 408 11,106 893 11,670 1,633 12,200 2,126 172.50 10,066 232 10,241 249 10,405 332 10,517 457 10,883 953 11,466 1,690 12,008 2,220 175.00 9,817 232 9,999 254 10,159 377 10,275 506 10,661 1,027 11,261 1,781 11,822 2,306 177.50 9,567 232 9,757 258 9,914 424 10,038 557 10,441 1,103 11,040 1,854 11,636 2,391 180.00 9,316 232 9,516 265 9,670 469 9,800 623 10,223 1,181 10,852 1,946 11,449 2,476 182.50 9,067 232 9,277 290 9,429 521 9,566 687 10,007 1,259 10,647 2,015 11,261 2,561 185.00 8,818 232 9,029 333 9,188 583 9,333 748 9,794 1,337 10,457 2,102 11,075 2,647 187.50 8,568 232 8,781 376 8,951 644 9,103 819 9,582 1,415 10,265 2,177 10,870 2,747 190.00 8,318 232 8,533 420 8,715 701 8,876 902 9,373 1,513 10,076 2,261 10,682 2,856 192.50 8,070 232 8,288 479 8,481 775 8,652 981 9,166 1,610 9,885 2,348 10,511 2,963 195.00 7,820 232 8,045 537 8,250 852 8,430 1,060 8,962 1,705 9,689 2,455 10,308 3,064 197.50 7,571 256 7,803 596 8,021 928 8,210 1,146 8,761 1,802 9,481 2,560 10,166 3,165 200.00 7,323 298 7,563 666 7,794 1,004 7,994 1,248 8,562 1,892 9,286 2,670 9,995 3,266 205.00 6,813 409 7,088 818 7,347 1,193 7,569 1,441 8,171 2,114 8,936 2,870 9,649 3,468 210.00 6,303 561 6,625 995 6,912 1,383 7,157 1,657 7,789 2,346 8,585 3,071 9,280 3,695 215.00 5,795 743 6,169 1,184 6,489 1,608 6,757 1,895 7,418 2,565 8,216 3,309 8,932 3,929 220.00 5,292 944 5,725 1,411 6,077 1,838 6,370 2,133 7,057 2,802 7,856 3,550 8,619 4,164 225.00 4,794 1,163 5,293 1,652 5,679 2,099 5,997 2,414 6,707 3,042 7,525 3,784 8,304 4,399 230.00 4,308 1,408 4,875 1,916 5,294 2,370 5,636 2,687 6,366 3,263 7,205 4,019 7,977 4,635 235.00 3,836 1,681 4,470 2,202 4,922 2,630 5,289 2,965 6,036 3,542 6,872 4,294 7,649 4,901 240.00 3,385 1,986 4,081 2,488 4,565 2,907 4,955 3,248 5,718 3,834 6,542 4,564 7,322 5,169 245.00 2,961 2,300 3,707 2,791 4,223 3,209 4,636 3,524 5,408 4,123 6,225 4,834 7,040 5,436 250.00 2,611 2,660 3,351 3,143 3,893 3,543 4,331 3,866 5,109 4,437 5,936 5,104 6,752 5,699 255.00 2,245 3,007 3,015 3,499 3,557 3,888 4,002 4,170 4,775 4,723 5,640 5,409 6,457 5,977 260.00 1,937 3,426 2,700 3,882 3,249 4,256 3,684 4,502 4,449 5,028 5,358 5,723 6,180 6,293 265.00 1,647 3,901 2,403 4,272 2,973 4,626 3,378 4,846 4,132 5,352 5,074 6,028 5,901 6,609 270.00 1,386 4,399 2,125 4,695 2,702 5,018 3,085 5,218 3,825 5,714 4,824 6,346 5,665 6,912 275.00 1,151 4,895 1,869 5,116 2,466 5,411 2,804 5,610 3,526 6,082 4,577 6,694 5,424 7,218 280.00 941 5,395 1,632 5,548 2,220 5,822 2,538 6,009 3,237 6,440 4,331 7,043 5,182 7,565 285.00 752 5,898 1,415 6,000 2,022 6,235 2,284 6,415 2,958 6,814 4,079 7,361 4,940 7,902 290.00 578 6,399 1,220 6,457 1,815 6,663 2,044 6,830 2,690 7,221 3,851 7,740 4,693 8,236 295.00 426 6,899 1,043 6,921 1,655 7,120 1,818 7,254 2,430 7,611 3,641 8,134 4,483 8,574 300.00 333 7,399 885 7,464 1,481 7,548 1,609 7,751 2,184 8,034 3,428 8,538 4,276 8,935 310.00 232 8,399 624 8,425 1,204 8,567 1,323 8,615 1,726 8,860 3,003 9,264 3,857 9,702 320.00 232 9,399 423 9,406 950 9,503 1,057 9,540 1,318 9,750 2,643 10,135 3,458 10,517 330.00 232 10,399 281 10,399 742 10,456 839 10,487 990 10,637 2,279 10,966 3,107 11,329 340.00 232 11,399 239 11,399 570 11,427 655 11,446 789 11,488 1,978 11,828 2,738 12,225 350.00 232 12,399 235 12,399 433 12,399 506 12,636 625 12,709 1,670 12,822 2,442 12,995 360.00 232 13,399 233 13,399 329 13,399 391 13,399 494 13,399 1,433 13,528 2,145 13,909 370.00 232 14,399 232 14,399 249 14,399 297 14,399 385 14,399 1,185 14,399 1,864 14,799 380.00 232 15,399 232 15,399 242 15,399 242 15,399 300 15,399 989 15,399 1,625 15,706 390.00 232 16,399 232 16,399 237 16,399 237 16,399 237 16,399 799 16,399 1,382 16,399 400.00 232 17,399 232 17,399 235 17,399 235 17,399 235 17,399 652 17,399 1,191 17,399 410.00 232 18,399 232 18,399 233 18,399 - - 233 18,399 510 18,399 996 18,399 420.00 232 19,399 232 19,399 232 19,399 - - 232 19,399 405 19,399 841 19,399 430.00 232 20,399 232 20,399 232 20,399 - - 232 20,399 313 20,399 688 20,399 440.00 232 21,399 232 21,399 232 21,399 - - 232 21,399 237 21,399 563 21,399 450.00 232 22,399 232 22,399 232 22,399 - - 232 22,399 234 22,399 457 22,399 460.00 232 23,399 - - 232 23,399 - - 232 23,399 233 23,399 - - 470.00 232 24,399 - - 232 24,399 - - 232 24,399 232 24,399 - - 480.00 232 25,399 - - 232 25,399 - - 232 25,399 232 25,399 - - 490.00 232 26,399 - - 232 26,399 - - 232 26,399 232 26,399 - - 500.00 232 27,399 - - 232 27,399 - - 232 27,399 232 27,399 - - 510.00 - - - - 232 28,399 - - 232 28,399 232 28,399 - - 520.00 - - - - 232 29,399 - - 232 29,399 232 29,399 - - 530.00 - - - - 232 30,399 - - 232 30,399 232 30,399 - - 540.00 - - - - 232 31,399 - - 232 31,399 232 31,683 - - 550.00 - - - - 232 32,399 - - 232 32,399 232 32,703 - - 560.00 - - - - 232 33,399 - - 232 33,399 232 33,724 - - 570.00 - - - - 232 34,399 - - 232 34,399 232 34,399 - - 580.00 - - - - 232 35,399 - - 232 35,399 232 35,399 - - 590.00 - - - - 232 36,399 - - 232 36,399 232 36,399 - - 600.00 - - - - 232 37,399 - - 232 37,399 232 37,812 - - 610.00 - - - - 232 38,399 - - 232 38,399 232 38,399 - - 620.00 - - - - 232 39,399 - - 232 39,399 232 39,399 - - 630.00 - - - - 232 40,399 - - 232 40,399 232 40,399 - - 640.00 - - - - 232 41,399 - - 232 41,399 232 41,399 - - 650.00 - - - - 232 42,399 - - 232 42,399 232 42,399 - - 660.00 - - - - 232 43,399 - - - - - - - - 670.00 - - - - 232 44,399 - - - - - - - - 680.00 - - - - 232 45,399 - - - - - - - - 690.00 - - - - 232 46,399 - - - - - - - - 700.00 - - - - 232 47,399 - - - - - - - - 710.00 - - - - 232 48,399 - - - - - - - - 720.00 - - - - 232 49,399 - - - - - - - - 730.00 - - - - 232 50,399 - - - - - - - - 740.00 - - - - 232 51,399 - - - - - - - -

Back to Top
TIC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 17,047 752 17,149 1,016 17,349 1,299 17,589 1,549 18,198 2,403 18,838 3,500 19,382 4,171 55.00 15,796 1,049 15,937 1,372 16,195 1,699 16,483 1,982 17,192 2,932 17,894 4,083 18,553 4,834 57.50 14,547 1,450 14,739 1,801 15,066 2,153 15,413 2,508 16,222 3,493 17,033 4,728 17,712 5,472 60.00 13,297 1,913 13,566 2,285 14,175 2,670 14,604 3,089 15,283 4,186 16,157 5,446 16,931 6,266 62.50 12,077 2,420 12,549 2,840 13,093 3,248 13,581 3,710 14,382 4,844 15,349 6,112 16,191 7,018 65.00 10,826 2,965 11,428 3,456 12,058 3,885 12,604 4,431 13,521 5,588 14,568 6,828 15,432 7,762 67.50 9,576 3,560 10,343 4,136 11,064 4,592 11,667 5,167 12,696 6,300 13,787 7,617 14,771 8,579 70.00 8,351 4,225 9,306 4,876 10,119 5,383 10,781 5,994 11,907 7,071 13,106 8,437 14,110 9,416 72.50 7,142 4,960 8,303 5,664 9,227 6,203 9,937 6,709 11,163 7,867 12,417 9,246 13,448 10,263 75.00 6,176 5,763 7,354 6,486 8,341 7,043 9,092 7,602 10,507 8,701 11,927 9,977 13,079 11,052 77.50 5,329 6,661 6,454 7,376 7,499 7,976 8,274 8,483 9,776 9,660 11,150 11,033 12,289 11,861 80.00 4,567 7,692 5,630 8,331 6,707 8,938 7,541 9,428 9,139 10,580 10,557 11,933 11,927 12,700 82.50 3,910 8,954 4,899 9,423 6,014 9,973 6,834 10,416 8,533 11,561 9,956 12,873 11,355 13,678 85.00 3,317 10,223 4,251 10,544 5,400 11,024 6,242 11,430 7,962 12,533 9,456 13,847 10,863 14,633 87.50 2,785 11,488 3,690 11,695 4,831 12,089 5,688 12,479 7,429 13,543 8,963 14,827 10,387 15,618 90.00 2,301 12,751 3,200 12,869 4,316 13,216 5,173 13,541 6,921 14,587 8,458 15,791 9,879 16,605 92.50 1,873 14,011 2,772 14,155 3,843 14,325 4,695 14,639 6,450 15,629 7,990 16,832 9,264 17,574 95.00 1,517 15,270 2,384 15,365 3,412 15,470 4,257 15,730 6,001 16,694 7,588 17,874 8,867 18,591 97.50 1,199 16,523 2,041 16,581 3,023 16,822 3,856 16,889 5,583 17,792 7,179 18,900 8,491 19,641 100.00 919 17,773 1,740 17,807 2,679 17,999 3,487 18,233 5,195 18,896 6,762 19,935 8,108 20,685 102.50 691 19,023 1,490 19,041 2,355 19,201 3,196 19,405 4,826 19,990 6,391 21,032 7,714 21,718 105.00 567 20,273 1,253 20,276 2,109 20,404 - - 4,489 21,137 6,074 22,125 7,340 22,753 107.50 556 21,523 1,051 21,523 1,848 21,616 - - 4,169 22,281 5,747 23,200 7,049 23,849 110.00 556 22,773 879 22,769 1,629 22,840 - - 3,867 23,417 5,414 24,280 6,747 24,946 112.50 556 24,023 740 24,021 1,418 24,062 - - 3,593 24,584 5,086 25,412 6,437 26,032 115.00 556 25,273 624 25,273 1,242 25,299 - - 3,331 25,762 4,843 26,541 6,121 27,118 117.50 556 26,523 586 26,523 1,077 26,537 - - 3,092 26,939 4,593 27,667 5,824 28,211 120.00 556 27,773 576 27,773 941 27,777 - - 2,868 28,116 4,343 28,792 5,599 29,344 122.50 556 29,023 571 29,023 819 29,023 - - 2,658 29,314 4,091 29,929 5,368 30,476 125.00 556 30,273 566 30,273 714 30,273 - - 2,466 30,516 3,845 31,097 - - 127.50 556 31,523 561 31,523 627 31,523 - - 2,291 31,721 3,660 32,262 - - 130.00 - - - - 606 32,773 - - 2,125 32,930 - - - - 132.50 - - - - 596 34,023 - - 1,966 34,145 - - - - 135.00 - - - - 586 35,273 - - 1,818 35,371 - - - - 137.50 - - - - 581 36,523 - - 1,690 36,595 - - - - 140.00 - - - - 576 37,773 - - 1,561 37,825 - - - - 142.50 - - - - 571 39,023 - - 1,444 39,052 - - - - 145.00 - - - - 566 40,273 - - 1,338 40,295 - - - - 147.50 - - - - 561 41,523 - - 1,245 41,523 - - - - 150.00 - - - - 556 42,773 - - 1,149 42,773 - - - - 152.50 - - - - 556 44,023 - - 1,070 44,023 - - - - 155.00 - - - - 556 45,273 - - 987 45,273 - - - - 157.50 - - - - 556 46,523 - - 922 46,523 - - - - 160.00 - - - - 556 47,773 - - - - - - - - 162.50 - - - - 556 49,023 - - - - - - - - 165.00 - - - - 556 50,273 - - - - - - - - 167.50 - - - - 556 51,523 - - - - - - - - 170.00 - - - - 556 52,773 - - - - - - - - 172.50 - - - - 556 54,023 - - - - - - - - 175.00 - - - - 556 55,273 - - - - - - - - 177.50 - - - - 556 56,523 - - - - - - - - 180.00 - - - - 556 57,773 - - - - - - - - 182.50 - - - - 556 59,023 - - - - - - - - 185.00 - - - - 556 60,273 - - - - - - - - 187.50 - - - - 556 61,523 - - - - - - - - 190.00 - - - - 556 62,773 - - - - - - - - 192.50 - - - - 556 64,023 - - - - - - - - 195.00 - - - - 556 65,273 - - - - - - - -

Back to Top
TRF (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 3,058 74 3,058 74 3,058 74 3,058 105 3,057 188 3,058 319 3,151 421 13.00 2,808 74 2,808 74 2,808 89 2,808 160 2,807 256 2,853 394 2,960 515 13.50 2,558 99 2,558 100 2,558 152 2,558 224 2,565 336 2,637 492 2,774 614 14.00 2,308 140 2,308 165 2,308 220 2,313 304 2,330 433 2,442 595 2,600 729 14.50 2,058 200 2,059 246 2,061 307 2,067 396 2,111 539 2,265 706 2,429 841 15.00 1,808 294 1,809 347 1,813 422 1,829 515 1,907 658 2,095 836 2,268 973 15.50 1,559 400 1,562 468 1,575 556 1,610 650 1,724 793 1,930 969 2,111 1,106 16.00 1,311 529 1,320 607 1,348 709 1,408 799 1,549 943 1,776 1,118 1,971 1,258 16.50 1,066 679 1,097 771 1,149 876 1,226 960 1,397 1,099 1,631 1,269 1,826 1,410 17.00 841 851 882 958 965 1,045 1,057 1,131 1,251 1,268 1,497 1,438 1,701 1,572 17.50 664 1,085 707 1,158 805 1,228 916 1,321 1,118 1,447 1,367 1,607 1,578 1,742 18.00 518 1,333 562 1,388 663 1,451 787 1,519 991 1,635 1,248 1,790 1,461 1,913 18.50 395 1,582 438 1,620 535 1,668 669 1,728 875 1,831 1,140 1,973 1,353 2,098 19.00 292 1,833 333 1,855 434 1,893 573 1,943 777 2,033 1,029 2,167 1,247 2,288 19.50 218 2,083 245 2,096 347 2,122 481 2,162 682 2,245 942 2,369 1,159 2,479 20.00 153 2,332 187 2,342 288 2,360 397 2,390 595 2,462 847 2,569 1,071 2,680 21.00 94 2,832 82 2,833 184 2,842 271 2,861 453 2,909 695 2,999 909 3,087 22.00 74 3,332 74 3,333 117 3,333 184 3,341 338 3,372 568 3,444 760 3,516 23.00 74 3,832 74 3,833 74 3,833 121 3,835 250 3,855 453 3,900 650 3,964 24.00 74 4,331 74 4,333 74 4,333 74 4,335 181 4,340 367 4,372 543 4,414 25.00 74 4,831 74 4,831 74 4,831 74 4,830 138 4,831 295 4,847 450 4,887 26.00 74 5,331 74 5,331 74 5,330 74 5,330 91 5,330 232 5,327 385 5,357 27.00 74 5,830 74 5,830 74 5,830 - - 74 5,830 178 5,830 319 5,843 28.00 74 6,330 74 6,330 74 6,328 - - 74 6,331 139 6,332 267 6,344 29.00 74 6,828 74 6,828 74 6,828 - - 74 6,831 114 6,834 214 6,844 30.00 74 7,328 74 7,328 74 7,328 - - 74 7,332 89 7,335 - - 31.00 74 7,828 - - 74 7,828 - - 74 7,832 74 7,836 - - 32.00 - - - - 74 8,328 - - 74 8,334 74 8,336 - - 33.00 - - - - 74 8,830 - - - - - - - - 34.00 - - - - 74 9,326 - - - - - - - -

Back to Top
TRP (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - - - 18,478 488 - - 18,706 648 - - - - 105.00 - - - - 18,108 494 - - 18,358 709 - - - - 107.50 - - - - 17,740 503 - - 18,011 794 - - - - 110.00 - - - - 17,372 512 - - 17,667 882 - - - - 112.50 - - - - 17,004 527 - - 17,327 975 - - - - 115.00 - - - - 16,639 591 - - 16,990 1,073 - - - - 117.50 - - - - 16,272 666 - - 16,654 1,180 - - - - 120.00 - - - - 15,909 755 - - 16,322 1,288 - - - - 122.50 - - - - 15,548 842 - - 15,992 1,407 - - - - 125.00 - - - - 15,187 940 - - 15,668 1,529 - - - - 127.50 - - - - 14,829 1,046 - - 15,346 1,660 - - - - 130.00 - - - - 14,473 1,153 - - 15,028 1,790 - - - - 132.50 - - - - 14,118 1,272 - - 14,713 1,933 - - - - 135.00 - - - - 13,767 1,397 - - 14,402 2,077 - - - - 137.50 - - - - 13,418 1,523 - - 14,095 2,230 - - - - 140.00 - - 12,883 1,382 13,072 1,663 - - 13,791 2,385 - - - - 142.50 - - 12,521 1,514 12,729 1,810 - - 13,493 2,550 - - - - 145.00 - - 12,162 1,658 12,389 1,956 - - 13,197 2,718 13,930 3,429 - - 147.50 - - 11,805 1,804 12,053 2,129 - - 12,907 2,893 13,666 3,614 - - 150.00 - - 11,449 1,960 11,878 2,299 - - 12,620 3,073 13,405 3,801 - - 152.50 - - 11,098 2,122 11,546 2,470 - - 12,336 3,252 13,148 3,988 - - 155.00 - - 10,861 2,287 11,218 2,641 - - 12,058 3,448 12,895 4,195 - - 157.50 - - 10,513 2,464 10,893 2,830 - - 11,784 3,643 12,647 4,420 - - 160.00 - - 10,169 2,645 10,574 3,024 - - 11,514 3,845 12,401 4,644 - - 162.50 - - 9,830 2,832 10,260 3,216 - - 11,250 4,048 12,159 4,860 - - 165.00 9,014 2,561 9,495 3,050 9,950 3,419 10,374 3,735 10,988 4,261 11,923 5,075 12,555 5,544 167.50 8,639 2,746 9,164 3,252 9,647 3,634 10,087 3,948 10,731 4,473 11,690 5,291 12,333 5,763 170.00 8,284 2,931 8,839 3,460 9,348 3,849 9,806 4,159 10,480 4,694 11,461 5,508 12,116 5,983 172.50 7,913 3,127 8,518 3,680 9,053 4,065 9,528 4,387 10,233 4,922 11,235 5,751 11,901 6,229 175.00 7,543 3,327 8,203 3,902 8,765 4,293 9,257 4,621 9,989 5,171 11,015 6,005 11,692 6,483 177.50 7,173 3,538 7,892 4,128 8,482 4,531 8,991 4,857 9,750 5,420 10,796 6,254 11,484 6,729 180.00 6,807 3,756 7,578 4,367 8,204 4,770 8,730 5,093 9,516 5,666 10,581 6,499 11,281 6,975 182.50 6,464 3,982 7,269 4,610 7,932 5,008 8,461 5,334 9,286 5,906 10,371 6,744 11,081 7,354 185.00 6,161 4,216 6,965 4,853 7,664 5,260 8,193 5,561 9,061 6,148 10,164 6,989 10,884 7,608 187.50 5,868 4,459 6,668 5,091 7,393 5,500 7,928 5,792 8,840 6,407 9,962 7,235 10,690 7,860 190.00 5,602 4,699 6,403 5,339 7,151 5,780 7,704 6,032 8,623 6,683 9,763 7,486 10,500 8,073 192.50 5,330 4,947 6,142 5,617 6,886 6,022 7,455 6,274 8,410 6,958 9,566 7,766 10,356 8,317 195.00 5,040 5,227 5,894 5,848 6,563 6,245 7,195 6,529 8,227 7,200 9,476 7,942 10,326 8,577 197.50 4,783 5,464 5,645 6,110 6,312 6,506 6,972 6,793 7,999 7,500 9,186 8,312 9,949 8,825 200.00 4,547 5,761 5,403 6,385 6,067 6,773 6,734 7,053 7,800 7,768 9,000 8,585 9,771 9,072 205.00 4,100 6,336 4,949 6,945 5,645 7,323 6,286 7,589 7,413 8,327 8,639 9,128 9,607 9,580 210.00 3,685 6,951 4,542 7,525 5,209 7,887 5,834 8,143 7,042 8,928 8,292 9,676 9,268 10,146 215.00 3,300 7,697 4,168 8,124 4,786 8,473 5,439 8,722 6,687 9,512 7,960 10,269 8,939 10,698 220.00 2,943 8,461 3,817 8,743 4,429 9,074 5,089 9,350 6,350 10,098 7,639 10,859 8,622 11,289 225.00 2,614 9,221 3,490 9,402 4,106 9,710 4,756 9,961 6,025 10,721 7,331 11,451 8,315 11,882 230.00 2,316 9,983 3,185 10,121 3,803 10,378 4,441 10,621 5,716 11,354 7,033 12,043 7,868 12,477 235.00 2,033 10,744 2,930 10,830 3,519 11,060 4,144 11,275 5,422 11,980 6,747 12,649 7,591 13,074 240.00 1,774 11,504 2,665 11,564 3,297 11,754 3,864 11,938 5,140 12,609 6,474 13,282 7,320 13,671 245.00 1,538 12,263 2,420 12,328 3,044 12,453 3,601 12,629 4,873 13,266 6,211 13,913 7,061 14,288 250.00 1,326 13,021 2,194 13,056 2,811 13,164 3,414 13,311 4,618 13,931 5,958 14,545 6,810 14,922 255.00 1,129 13,776 1,986 13,794 2,593 13,875 3,177 14,004 4,376 14,592 5,715 15,180 6,571 15,556 260.00 955 14,529 1,793 14,533 2,387 14,660 2,956 14,718 4,146 15,255 5,483 15,817 6,338 16,193 265.00 805 15,281 1,619 15,273 2,198 15,383 2,750 15,425 3,928 15,929 5,260 16,480 6,114 16,830 270.00 680 16,032 1,456 16,020 2,022 16,111 2,555 16,253 3,720 16,622 5,045 17,146 5,899 17,463 275.00 558 16,782 1,312 16,765 1,858 16,839 2,372 16,960 3,522 17,311 4,839 17,811 5,689 18,119 280.00 468 17,532 1,176 17,514 1,705 17,569 2,202 17,674 3,335 18,001 4,641 18,479 5,489 18,785 285.00 467 18,282 1,057 18,264 1,566 18,308 2,044 18,403 3,156 18,693 4,453 19,148 5,298 19,454

Back to Top
VNK (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.25 - - - - 6,303 245 - - 6,525 551 - - - - 9.50 5,983 174 6,011 200 6,059 287 6,129 366 6,316 632 6,603 945 6,653 1,538 9.75 5,733 188 5,765 252 5,821 362 5,893 433 6,107 708 6,413 1,050 6,456 1,667 10.00 5,483 220 5,520 303 5,589 419 5,671 513 5,896 796 6,224 1,158 6,279 1,787 10.50 4,984 303 5,031 429 5,125 566 5,224 674 5,500 1,014 5,863 1,401 5,936 2,090 11.00 4,482 420 4,554 590 4,679 739 4,801 870 5,109 1,243 5,518 1,614 5,610 2,389 11.50 3,982 604 4,138 789 4,245 957 4,390 1,085 4,744 1,483 5,190 1,872 5,296 2,687 12.00 3,491 812 3,680 1,017 3,832 1,196 4,001 1,331 4,403 1,764 4,878 2,158 4,999 3,007 12.50 2,995 1,048 3,251 1,281 3,438 1,462 3,635 1,616 4,069 2,043 4,575 2,438 4,709 3,306 13.00 2,509 1,317 2,841 1,571 3,111 1,761 3,338 1,937 3,761 2,359 4,299 2,755 4,455 3,584 13.50 2,097 1,631 2,456 1,898 2,765 2,076 3,013 2,246 3,531 2,630 4,111 3,027 4,202 3,882 14.00 1,744 1,962 2,103 2,220 2,444 2,380 2,704 2,551 3,249 2,936 3,851 3,347 4,034 4,227 14.50 1,435 2,348 1,780 2,584 2,117 2,743 2,391 2,921 2,986 3,345 3,539 3,772 3,765 4,569 15.00 1,161 2,811 1,507 2,968 1,837 3,192 2,114 3,342 2,730 3,721 3,316 4,128 3,509 5,047 15.50 935 3,316 1,279 3,411 1,587 3,608 1,854 3,760 2,470 4,102 3,104 4,505 3,261 5,444 16.00 740 3,822 1,074 3,876 1,368 4,049 1,648 4,170 2,218 4,505 2,900 4,894 3,079 5,825 16.50 574 4,327 902 4,377 1,185 4,494 1,453 4,609 2,030 4,919 2,716 5,281 2,908 6,216 17.00 430 4,831 743 4,860 1,015 4,949 1,282 5,051 1,855 5,333 2,532 5,678 2,748 6,636 17.50 315 5,334 612 5,346 872 5,423 1,135 5,505 1,700 5,760 2,368 6,099 2,593 7,048 18.00 256 5,834 515 5,838 744 5,892 1,018 5,965 1,585 6,197 2,216 6,519 2,497 7,458 18.50 213 6,334 419 6,331 648 6,374 884 6,431 1,442 6,635 2,073 6,931 2,362 7,875 19.00 180 6,834 344 6,831 535 6,857 781 6,905 1,311 7,094 1,931 7,375 2,227 8,308 19.50 174 7,334 270 7,331 458 7,347 675 7,386 1,193 7,552 1,811 7,811 2,104 8,743 20.00 174 7,834 220 7,834 381 7,840 586 7,868 1,088 8,008 1,691 8,253 1,975 9,177 21.00 174 8,834 174 8,834 266 8,833 - - 905 8,954 1,475 9,157 1,789 10,056 22.00 174 9,834 174 9,834 204 9,834 - - 751 9,906 1,282 10,075 1,601 10,956 23.00 174 10,834 - - 184 10,834 - - 609 10,871 1,128 11,014 - - 24.00 174 11,834 - - 174 11,834 - - 499 11,855 988 11,956 - - 25.00 174 12,834 - - 174 12,834 - - 427 12,838 861 12,913 - - 26.00 174 13,834 - - 174 13,834 - - 354 13,835 731 13,887 - - 27.00 174 14,834 - - 174 14,834 - - 279 14,834 650 14,864 - - 28.00 174 15,834 - - 174 15,834 - - 224 15,834 567 15,846 - - 29.00 - - - - 174 16,834 - - 214 16,834 - - - - 30.00 - - - - 174 17,834 - - 204 17,834 - - - -

Back to Top
WEB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 82.50 4,501 495 4,553 620 4,678 780 4,789 882 5,047 1,153 5,356 1,461 5,697 1,770 85.00 4,250 592 4,316 719 4,461 890 4,584 994 4,863 1,281 5,190 1,587 5,546 1,905 87.50 4,000 691 4,082 827 4,249 1,005 4,386 1,114 4,683 1,405 5,027 1,726 5,397 2,059 90.00 3,748 796 3,852 945 4,043 1,129 4,190 1,238 4,509 1,547 4,868 1,877 5,253 2,208 92.50 3,497 904 3,628 1,068 3,842 1,259 4,002 1,374 4,338 1,696 4,714 2,022 5,112 2,359 95.00 3,245 1,017 3,407 1,201 3,646 1,411 3,816 1,531 4,174 1,870 4,563 2,208 4,976 2,536 97.50 2,993 1,137 3,192 1,350 3,455 1,557 3,639 1,680 4,014 2,024 4,419 2,367 4,843 2,683 100.00 2,742 1,265 2,985 1,498 3,271 1,712 3,466 1,836 3,857 2,195 4,277 2,537 4,714 2,829 102.50 2,493 1,402 2,783 1,656 3,093 1,870 3,300 2,003 3,708 2,347 4,140 2,700 4,589 2,979 105.00 2,247 1,550 2,588 1,804 2,922 2,022 3,138 2,155 3,563 2,492 4,007 2,851 4,466 3,133 107.50 2,057 1,711 2,403 1,976 2,759 2,182 2,983 2,313 3,422 2,657 3,878 3,006 4,433 3,292 110.00 1,881 1,884 2,224 2,150 2,599 2,349 2,835 2,504 3,287 2,835 3,753 3,180 4,315 3,452 112.50 1,716 2,068 2,054 2,335 2,448 2,522 2,690 2,684 3,155 2,998 3,633 3,345 4,201 3,629 115.00 1,562 2,264 1,905 2,523 2,303 2,702 2,553 2,883 3,027 3,168 3,515 3,539 4,089 3,810 117.50 1,419 2,475 1,766 2,720 2,144 2,917 2,420 3,081 2,905 3,394 3,401 3,722 3,980 4,069 120.00 1,287 2,731 1,633 2,919 2,004 3,128 2,293 3,275 2,788 3,594 3,289 3,905 3,863 4,254 122.50 1,162 2,988 1,510 3,128 1,879 3,340 2,172 3,480 2,686 3,789 3,184 4,099 3,753 4,441 125.00 1,046 3,243 1,406 3,353 1,760 3,548 2,056 3,692 2,569 3,987 3,080 4,297 3,644 4,626 127.50 939 3,499 1,283 3,583 1,647 3,769 1,945 3,901 2,460 4,183 2,980 4,495 3,509 4,819 130.00 838 3,752 1,179 3,818 1,567 3,991 1,840 4,109 2,358 4,394 2,883 4,694 3,416 5,020 132.50 741 4,007 1,084 4,057 1,464 4,211 1,739 4,330 2,261 4,602 2,789 4,893 3,328 5,221 135.00 654 4,259 993 4,295 1,368 4,437 1,642 4,554 2,167 4,813 2,698 5,092 3,241 5,421 137.50 572 4,511 910 4,538 1,277 4,668 1,551 4,772 2,076 5,024 2,610 5,298 3,155 5,623 140.00 495 4,763 831 4,780 1,191 4,898 1,464 4,992 1,990 5,234 2,525 5,511 3,073 5,824 142.50 426 5,013 759 5,024 1,110 5,126 1,382 5,222 1,906 5,454 2,443 5,722 2,994 6,021 145.00 364 5,264 692 5,270 1,035 5,363 1,303 5,452 1,826 5,674 2,364 5,934 2,916 6,226 147.50 301 5,514 630 5,516 964 5,602 1,229 5,681 1,750 5,896 2,287 6,147 2,840 6,440 150.00 244 5,764 573 5,764 897 5,837 1,158 5,910 1,677 6,116 2,212 6,357 2,768 6,654 152.50 213 6,014 520 6,011 834 6,073 1,091 6,144 1,606 6,339 2,141 6,570 2,697 6,867 155.00 185 6,264 472 6,260 776 6,316 1,030 6,381 1,537 6,562 2,071 6,793 2,627 7,081 157.50 176 6,514 427 6,509 720 6,559 970 6,617 1,473 6,791 2,004 7,015 2,559 7,295 160.00 176 6,764 384 6,759 668 6,799 912 6,853 1,411 7,021 1,938 7,239 2,494 7,505 162.50 176 7,014 347 7,009 620 7,041 - - 1,351 7,251 1,877 7,461 2,431 7,718 165.00 176 7,264 312 7,259 576 7,287 - - 1,293 7,481 1,815 7,685 2,369 7,932 167.50 176 7,514 284 7,511 534 7,533 - - 1,239 7,713 1,757 7,905 2,310 8,156 170.00 176 7,764 255 7,762 495 7,777 - - 1,187 7,942 1,701 8,127 2,251 8,381 172.50 176 8,014 226 8,013 458 8,023 - - 1,136 8,180 1,646 8,358 2,194 8,605 175.00 176 8,264 205 8,263 425 8,270 - - 1,087 8,416 1,592 8,588 2,139 8,829 177.50 176 8,514 191 8,514 394 8,518 - - 1,041 8,654 1,541 8,820 2,087 9,054 180.00 176 8,764 188 8,764 364 8,766 - - 997 8,891 1,491 9,052 2,033 9,276 182.50 176 9,014 186 9,014 338 9,015 - - 955 9,128 1,444 9,284 1,983 9,498 185.00 176 9,264 184 9,264 312 9,263 - - 914 9,365 1,397 9,513 1,932 9,722 187.50 176 9,514 183 9,514 288 9,512 - - 875 9,604 1,354 9,744 1,886 9,945 190.00 176 9,764 182 9,764 267 9,762 - - 837 9,846 1,309 9,975 1,839 10,176 192.50 176 10,014 180 10,014 247 10,012 - - 801 10,088 1,269 10,212 1,794 10,408 195.00 176 10,264 - - 228 10,261 - - 769 10,331 1,228 10,449 - - 197.50 176 10,514 - - 215 10,512 - - 735 10,573 1,190 10,688 - - 200.00 176 10,764 - - 211 10,763 - - 704 10,816 1,151 10,926 - - 205.00 176 11,264 - - 204 11,264 - - 645 11,300 1,079 11,401 - - 210.00 176 11,764 - - 198 11,764 - - 592 11,792 1,013 11,877 - - 215.00 176 12,264 - - 194 12,264 - - 544 12,284 950 12,357 - - 220.00 176 12,764 - - 190 12,764 - - 498 12,776 891 12,843 - - 225.00 176 13,264 - - 187 13,264 - - 457 13,270 837 13,328 - - 230.00 176 13,764 - - 185 13,764 - - 419 13,766 786 13,815 - - 235.00 - - - - 183 14,264 - - 383 14,265 - - - - 240.00 - - - - 181 14,764 - - 353 14,763 - - - - 245.00 - - - - 180 15,264 - - 323 15,263 - - - - 250.00 - - - - 179 15,764 - - 299 15,764 - - - - 255.00 - - - - 178 16,264 - - 273 16,264 - - - - 260.00 - - - - 177 16,764 - - 252 16,764 - - - - 265.00 - - - - 176 17,264 - - 231 17,264 - - - - 270.00 - - - - 176 17,764 - - 221 17,764 - - - - 275.00 - - - - 176 18,264 - - 216 18,264 - - - - 280.00 - - - - 176 18,764 - - - - - - - - 285.00 - - - - 176 19,264 - - - - - - - - 290.00 - - - - 176 19,764 - - - - - - - - 295.00 - - - - 176 20,264 - - - - - - - - 300.00 - - - - 176 20,764 - - - - - - - - 310.00 - - - - 176 21,764 - - - - - - - - 320.00 - - - - 176 22,764 - - - - - - - - 330.00 - - - - 176 23,764 - - - - - - - - 340.00 - - - - 176 24,764 - - - - - - - - 350.00 - - - - 176 25,764 - - - - - - - - 360.00 - - - - 176 26,764 - - - - - - - - 370.00 - - - - 176 27,764 - - - - - - - - 380.00 - - - - 176 28,764 - - - - - - - - 390.00 - - - - 176 29,764 - - - - - - - - 400.00 - - - - 176 30,764 - - - - - - - - 410.00 - - - - 176 31,764 - - - - - - - - 420.00 - - - - 176 32,764 - - - - - - - - 430.00 - - - - 176 33,764 - - - - - - - - 440.00 - - - - 176 34,764 - - - - - - - - 450.00 - - - - 176 35,764 - - - - - - - - 460.00 - - - - 176 36,764 - - - - - - - - 470.00 - - - - 176 37,764 - - - - - - - - 480.00 - - - - 176 38,764 - - - - - - - - 490.00 - - - - 176 39,764 - - - - - - - - 500.00 - - - - 176 40,764 - - - - - - - - 510.00 - - - - 176 41,764 - - - - - - - - 520.00 - - - - 176 42,764 - - - - - - - - 530.00 - - - - 176 43,764 - - - - - - - - 540.00 - - - - 176 44,764 - - - - - - - - 550.00 - - - - 176 45,764 - - - - - - - - 560.00 - - - - 176 46,764 - - - - - - - - 570.00 - - - - 176 47,764 - - - - - - - - 580.00 - - - - 176 48,764 - - - - - - - - 590.00 - - - - 176 49,764 - - - - - - - -

Back to Top
WHG (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.40 - - - - 4,551 135 - - 4,690 322 - - - - 3.50 - - - - 4,301 150 - - 4,463 380 - - - - 3.60 - - - - 4,070 171 - - 4,259 439 - - - - 3.70 - - - - 3,819 244 - - 4,031 536 - - - - 3.80 - - - - 3,587 314 - - 3,824 630 - - - - 3.90 3,240 271 3,285 316 3,373 414 3,452 516 3,639 722 3,735 1,178 3,859 1,410 4.00 2,990 324 3,048 395 3,139 518 3,240 612 3,429 844 3,551 1,298 3,669 1,542 4.10 2,739 389 2,824 506 2,921 622 3,027 744 3,241 966 3,369 1,429 3,514 1,699 4.20 2,491 494 2,586 613 2,722 719 2,832 840 3,074 1,078 3,199 1,600 3,331 1,835 4.30 2,250 599 2,376 723 2,522 854 2,635 967 2,883 1,231 3,044 1,734 3,190 1,992 4.40 2,010 707 2,166 855 2,320 980 2,460 1,116 2,714 1,337 2,873 1,889 3,028 2,148 4.50 1,769 851 1,974 989 2,137 1,113 2,282 1,242 2,567 1,487 2,700 2,053 2,887 2,275 4.60 1,539 996 1,781 1,124 1,975 1,266 2,127 1,390 2,394 1,623 2,560 2,231 2,745 2,431 4.70 1,351 1,140 1,585 1,278 1,811 1,444 1,968 1,540 2,242 1,785 2,413 2,409 2,604 2,609 4.80 1,178 1,315 1,408 1,451 1,646 1,616 1,809 1,730 2,141 1,951 2,314 2,542 2,530 2,763 4.90 1,021 1,505 1,252 1,652 1,504 1,795 1,673 1,902 2,013 2,153 2,138 2,762 2,413 2,994 5.00 880 1,732 1,093 1,855 1,332 1,985 1,534 2,130 1,885 2,339 2,016 2,962 2,294 3,194 5.25 580 2,348 774 2,435 1,014 2,538 1,178 2,612 1,583 2,806 1,747 3,436 1,978 3,664 5.50 360 2,975 554 3,007 744 3,081 924 3,147 1,270 3,314 1,466 3,943 1,726 4,161 5.75 259 3,605 367 3,616 531 3,667 730 3,715 1,067 3,854 1,246 4,458 1,533 4,656 6.00 199 4,230 266 4,235 397 4,253 525 4,294 892 4,406 1,084 5,008 1,323 5,190 6.25 161 4,855 171 4,855 315 4,865 446 4,887 710 4,975 908 5,568 1,159 5,723 6.50 136 5,480 146 5,480 234 5,480 319 5,497 602 5,547 769 6,134 1,035 6,269 6.75 135 6,105 135 6,105 148 6,105 241 6,105 491 6,152 625 6,692 897 6,826 7.00 135 6,730 135 6,730 138 6,730 155 6,730 376 6,756 558 7,272 767 7,409 7.25 135 7,355 135 7,355 135 7,355 144 7,355 306 7,355 449 7,873 661 7,963 7.50 135 7,980 135 7,980 135 7,980 136 7,980 233 7,980 381 8,451 609 8,539 7.75 135 8,605 135 8,605 135 8,605 - - 151 8,605 315 9,048 502 9,141 8.00 135 9,230 135 9,230 135 9,230 - - 144 9,230 244 9,650 - - 8.25 135 9,855 135 9,855 135 9,855 - - 138 9,855 159 10,247 - - 8.50 - - - - 135 10,480 - - 135 10,480 154 10,844 - -

Back to Top
WHL (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - - - 11,911 242 - - 12,046 242 - - - - 16.00 - - - - 11,424 242 - - 11,566 242 - - - - 16.50 - - - - 10,920 242 - - 11,107 271 - - - - 17.00 - - - - 10,418 242 - - 10,643 383 - - - - 17.50 - - - - 9,939 242 - - 10,177 456 - - - - 18.00 9,344 242 9,388 242 9,435 242 9,527 283 9,725 585 9,914 1,035 10,212 1,380 18.50 8,844 242 8,886 242 8,954 242 9,059 408 9,283 704 9,505 1,197 9,839 1,577 19.00 8,344 242 8,388 242 8,471 301 8,588 516 8,851 848 9,090 1,370 9,463 1,765 19.50 7,844 289 7,902 294 7,999 428 8,140 643 8,415 1,007 8,710 1,578 9,095 1,969 20.00 7,346 363 7,415 365 7,534 542 7,688 783 7,997 1,191 8,326 1,779 8,747 2,204 21.00 6,346 577 6,444 664 6,617 868 6,815 1,152 7,202 1,595 7,593 2,245 8,049 2,676 22.00 5,348 906 5,504 1,029 5,737 1,292 5,989 1,615 6,444 2,073 6,888 2,751 7,432 3,216 23.00 4,354 1,332 4,610 1,484 4,918 1,822 5,221 2,141 5,731 2,633 6,241 3,308 6,823 3,764 24.00 3,370 1,827 3,808 2,032 4,195 2,412 4,504 2,749 5,068 3,236 5,646 3,924 6,261 4,395 25.00 2,482 2,437 3,023 2,756 3,486 3,090 3,848 3,429 4,455 3,895 5,081 4,575 5,739 5,033 26.00 1,856 3,311 2,333 3,572 2,852 3,850 3,249 4,166 3,905 4,593 4,567 5,262 5,241 5,723 27.00 1,360 4,318 1,731 4,484 2,261 4,720 2,724 4,953 3,394 5,340 4,088 5,998 4,779 6,423 28.00 948 5,324 1,245 5,407 1,775 5,584 2,250 5,782 2,937 6,136 3,647 6,737 4,367 7,178 29.00 635 6,327 897 6,362 1,392 6,488 1,843 6,646 2,530 6,953 3,259 7,540 3,966 7,922 30.00 439 7,327 600 7,338 1,055 7,416 1,505 7,545 2,170 7,808 2,890 8,334 3,612 8,723 31.00 317 8,327 385 8,327 810 8,370 1,198 8,467 1,851 8,684 2,572 9,173 3,254 9,525 32.00 242 9,327 257 9,327 610 9,327 957 9,410 1,564 9,577 2,268 10,016 2,965 10,354 33.00 242 10,327 242 10,327 429 10,327 752 10,327 1,319 10,508 2,010 10,890 2,682 11,205 34.00 242 11,327 242 11,327 333 11,327 598 11,327 1,100 11,439 1,775 11,771 2,432 12,058 35.00 242 12,327 242 12,327 242 12,327 476 12,327 918 12,327 1,551 12,678 2,208 12,949 36.00 242 13,327 242 13,327 242 13,327 337 13,327 787 13,327 1,375 13,596 1,972 13,825 37.00 242 14,327 242 14,327 242 14,327 - - 647 14,327 1,186 14,520 1,782 14,724 38.00 242 15,327 242 15,327 242 15,327 - - 536 15,327 1,049 15,327 1,613 15,652 39.00 242 16,327 242 16,327 242 16,327 - - 466 16,327 902 16,327 1,429 16,548

Back to Top
WWA (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,298 99 1,316 119 1,326 177 1,377 310 1,468 417 4.42 1,191 119 1,216 150 1,234 219 1,298 363 1,386 460 4.51 1,098 142 1,128 181 1,148 258 1,221 406 1,325 509 4.61 994 172 1,034 215 1,056 303 1,139 460 1,264 565 4.71 889 208 939 261 969 367 1,067 515 1,192 628 4.80 797 252 856 315 889 421 1,008 575 1,139 676 5.04 558 395 658 462 705 589 847 728 993 832 5.28 383 571 488 638 534 777 712 906 857 1,007 5.52 257 809 347 850 399 981 586 1,089 750 1,187 5.76 160 1,063 234 1,078 283 1,202 480 1,298 637 1,381 6.00 112 1,313 154 1,317 211 1,429 395 1,504 550 1,576 6.24 83 1,563 111 1,564 136 1,667 319 1,732 475 1,788 6.48 66 1,813 70 1,813 100 1,911 260 1,959 401 2,011 6.72 55 2,063 59 2,063 62 2,154 198 2,184 337 2,229 6.96 53 2,313 53 2,313 56 2,397 170 2,426 282 2,462 7.20 53 2,563 53 2,563 53 2,647 121 2,667 237 2,693 7.44 53 2,813 53 2,813 53 2,897 93 2,908 195 2,934 7.68 53 3,063 53 3,063 53 3,147 59 3,148 170 3,174 7.92 53 3,313 53 3,313 53 3,397 55 3,398 145 3,414 8.16 53 3,563 53 3,563 53 3,643 53 3,648 119 3,652 8.40 53 3,813 53 3,813 53 3,891 53 3,898 91 3,902 8.64 53 4,063 - - 53 4,140 53 4,140 59 4,152 8.88 53 4,313 - - 53 4,389 53 4,389 56 4,389 9.12 - - - - 53 4,637 53 4,637 55 4,639 9.36 - - - - 53 4,886 53 4,887 53 4,890 9.61 - - - - 53 5,142 53 5,143 53 5,146 10.09 - - - - 53 5,641 53 5,643 53 5,647 10.57 - - - - 53 6,137 53 6,136 - -

Back to Top
WWC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,466 67 1,478 68 1,486 98 1,489 138 1,518 210 1,574 304 1,665 388 4.20 1,366 77 1,378 79 1,386 127 1,396 178 1,426 248 1,500 349 1,592 434 4.30 1,266 92 1,282 111 1,292 167 1,302 216 1,341 294 1,420 398 1,527 476 4.40 1,165 111 1,189 141 1,199 206 1,217 256 1,259 333 1,352 440 1,458 530 4.50 1,065 133 1,093 173 1,112 246 1,132 308 1,182 389 1,281 487 1,393 584 4.60 964 162 1,004 215 1,024 300 1,044 345 1,104 440 1,215 540 1,335 636 4.70 865 204 913 258 936 352 965 396 1,036 494 1,147 592 1,275 689 4.80 765 249 823 302 854 394 884 455 967 552 1,094 649 1,220 751 4.90 670 294 753 356 788 456 828 514 896 607 1,035 711 1,161 813 5.00 571 351 668 410 711 527 756 583 855 671 975 773 1,107 875 5.25 392 517 486 579 539 706 599 756 709 829 855 925 999 1,012 5.50 262 757 349 788 398 913 465 948 577 1,033 721 1,127 871 1,208 5.75 156 1,010 237 1,026 287 1,143 352 1,178 462 1,237 623 1,315 758 1,402 6.00 107 1,260 163 1,265 203 1,372 261 1,397 379 1,444 528 1,513 668 1,594 6.25 80 1,510 105 1,511 150 1,610 196 1,627 306 1,666 456 1,727 583 1,796 6.50 63 1,760 67 1,760 95 1,854 147 1,864 249 1,894 372 1,942 516 2,006 6.75 52 2,010 55 2,010 59 2,098 117 2,108 206 2,126 321 2,169 449 2,222 7.00 51 2,260 51 2,260 53 2,340 59 2,349 143 2,369 270 2,403 390 2,447 7.25 51 2,510 51 2,510 51 2,590 56 2,592 115 2,612 226 2,636 336 2,670 7.50 51 2,760 51 2,760 51 2,861 52 2,842 89 2,852 186 2,867 303 2,901 7.75 51 3,010 51 3,010 51 3,090 - - 56 3,092 161 3,107 260 3,132 8.00 51 3,260 51 3,260 51 3,340 - - 52 3,342 138 3,357 - -

Back to Top
WXB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,333 1,019 - - 14,988 1,772 - - - - 33.00 - - - - 13,864 1,168 - - 14,564 1,960 - - - - 34.00 - - - - 13,413 1,332 - - 14,144 2,166 - - - - 35.00 - - - - 12,950 1,507 - - 13,731 2,360 - - - - 36.00 - - - - 12,493 1,698 - - 13,341 2,565 - - - - 37.00 11,513 1,245 11,733 1,610 12,043 1,890 12,303 2,268 12,925 2,793 13,775 3,441 14,545 4,053 38.00 11,012 1,430 11,261 1,812 11,610 2,110 11,891 2,469 12,553 3,023 13,412 3,716 14,206 4,294 39.00 10,513 1,625 10,793 2,022 11,153 2,335 11,478 2,684 12,199 3,236 13,058 3,931 13,867 4,544 40.00 10,010 1,831 10,327 2,250 10,738 2,567 11,027 2,924 11,780 3,470 12,701 4,216 13,535 4,835 41.00 9,520 2,048 9,888 2,484 10,293 2,821 10,679 3,154 11,403 3,695 12,354 4,498 13,237 5,107 42.00 9,011 2,271 9,428 2,731 9,897 3,073 10,252 3,392 11,063 4,006 11,999 4,745 12,864 5,380 43.00 8,513 2,510 8,987 2,991 9,455 3,349 9,859 3,653 10,676 4,266 11,683 4,998 12,580 5,652 44.00 8,016 2,755 8,560 3,263 9,058 3,631 9,475 3,922 10,338 4,478 11,351 5,265 12,275 5,925 45.00 7,519 3,011 8,102 3,548 8,687 3,917 9,123 4,210 9,988 4,800 11,031 5,563 11,998 6,223 46.00 7,024 3,285 7,685 3,839 8,274 4,225 8,745 4,490 9,648 5,110 10,736 5,886 11,694 6,536 47.00 6,538 3,566 7,275 4,141 7,894 4,522 8,384 4,797 9,315 5,429 10,430 6,183 11,401 6,843 48.00 6,073 3,870 6,868 4,460 7,520 4,831 8,040 5,091 9,029 5,711 10,172 6,489 11,137 7,151 49.00 5,681 4,178 6,472 4,756 7,135 5,162 7,689 5,418 8,713 6,008 9,867 6,792 10,856 7,453 50.00 5,322 4,501 6,098 5,106 6,792 5,473 7,365 5,753 8,399 6,374 9,578 7,104 10,578 7,762 52.50 4,483 5,385 5,263 5,987 5,995 6,375 6,554 6,609 7,664 7,236 8,901 7,975 9,906 8,593 55.00 3,721 6,379 4,545 6,938 5,295 7,289 5,846 7,541 6,980 8,171 8,248 8,826 9,285 9,453 57.50 3,066 7,525 3,917 7,957 4,616 8,259 5,186 8,549 6,347 9,101 7,624 9,791 8,694 10,372 60.00 2,511 8,798 3,328 9,003 3,969 9,301 4,567 9,541 5,760 10,102 7,029 10,706 8,130 11,258 62.50 2,007 10,056 2,837 10,203 3,432 10,418 4,040 10,658 5,205 11,111 6,465 11,717 7,597 12,222 65.00 1,582 11,318 2,399 11,390 2,978 11,574 3,571 11,763 4,683 12,167 5,932 12,724 7,085 13,207 67.50 1,212 12,587 2,018 12,611 2,551 12,762 3,144 12,904 4,194 13,278 5,434 13,762 6,595 14,232 70.00 925 13,843 1,688 13,844 2,176 13,939 2,753 14,072 3,748 14,402 4,962 14,847 6,134 15,287 72.50 660 15,097 1,396 15,085 1,846 15,159 2,386 15,283 3,333 15,581 4,521 15,927 5,697 16,321 75.00 475 16,347 1,149 16,332 1,557 16,371 - - 2,953 16,686 4,108 17,049 5,283 17,421 77.50 446 17,597 930 17,582 1,305 17,608 - - 2,609 17,851 3,716 18,185 4,888 18,532 80.00 446 18,847 761 18,837 1,087 18,844 - - 2,296 19,035 3,357 19,330 4,519 19,626 82.50 446 20,082 622 20,087 905 20,091 - - 2,007 20,223 3,019 20,482 4,172 20,765 85.00 446 21,347 498 21,347 743 21,335 - - 1,746 21,430 2,709 21,657 3,837 21,916 87.50 446 22,597 471 22,597 602 22,589 - - 1,514 22,668 2,416 22,850 3,526 23,071 90.00 446 23,847 461 23,847 501 23,845 - - 1,305 23,892 2,148 24,060 3,228 24,223 92.50 446 25,097 456 25,097 486 25,097 - - 1,122 25,123 1,908 25,212 2,956 25,418 95.00 446 26,347 451 26,347 471 26,347 - - 942 26,361 1,688 26,456 - - 97.50 446 27,597 446 27,597 461 27,597 - - 818 27,592 1,480 27,679 - - 100.00 446 28,847 446 28,847 456 28,847 - - 689 28,847 1,272 28,887 - - 102.50 446 30,097 - - 451 30,097 - - 569 30,097 1,101 30,121 - - 105.00 446 31,347 - - 446 31,347 - - 521 31,347 959 31,347 - - 107.50 - - - - 446 32,597 - - - - - - - - 110.00 - - - - 446 33,847 - - - - - - - - 112.50 - - - - 446 35,097 - - - - - - - - 115.00 - - - - 446 36,340 - - - - - - - - 117.50 - - - - 446 37,597 - - - - - - - - 120.00 - - - - 446 38,849 - - - - - - - - 122.50 - - - - 446 40,097 - - - - - - - - 125.00 - - - - 446 41,347 - - - - - - - - 127.50 - - - - 446 42,597 - - - - - - - - 130.00 - - - - 446 43,847 - - - - - - - -

Back to Top
XAB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.55 9,154 164 9,186 164 9,220 164 9,270 164 9,380 192 9,617 415 9,586 768 1.60 8,654 164 8,687 164 8,743 164 8,757 164 8,906 216 9,185 510 9,151 924 1.65 8,154 164 8,190 164 8,235 164 8,295 182 8,432 300 8,748 641 8,720 1,095 1.70 7,654 164 7,706 164 7,727 166 7,826 208 7,985 421 8,345 757 8,313 1,299 1.75 7,154 164 7,205 164 7,264 192 7,352 293 7,553 528 7,935 914 7,902 1,513 1.80 6,654 164 6,702 165 6,790 274 6,877 369 7,113 623 7,549 1,081 7,515 1,749 1.85 6,154 164 6,194 186 6,312 347 6,421 486 6,702 778 7,156 1,262 7,124 1,982 1.90 5,654 164 5,727 218 5,851 464 5,977 592 6,282 936 6,795 1,459 6,759 2,266 1.95 5,154 217 5,246 315 5,400 604 5,557 769 5,896 1,135 6,438 1,665 6,410 2,533 2.00 4,654 294 4,791 452 4,969 754 5,139 942 5,512 1,350 6,214 1,908 6,179 2,831 2.10 3,701 573 3,951 839 4,222 1,187 4,436 1,392 4,875 1,823 5,533 2,406 5,512 3,435 2.20 2,723 1,010 3,104 1,366 3,437 1,722 3,686 1,935 4,187 2,353 4,877 2,960 4,853 4,023 2.30 1,815 1,589 2,351 2,008 2,746 2,315 3,023 2,521 3,570 2,917 4,202 3,588 4,186 4,716 2.40 1,145 2,464 1,679 2,753 2,097 3,018 2,391 3,203 2,956 3,580 3,702 4,255 3,695 5,440 2.50 686 3,442 1,162 3,623 1,604 3,793 1,891 3,942 2,463 4,285 3,254 4,951 3,250 6,169 2.60 371 4,436 768 4,528 1,190 4,693 1,481 4,827 2,044 5,034 2,842 5,715 2,850 6,927 2.70 226 5,436 524 5,478 869 5,583 1,136 5,683 1,681 5,945 2,476 6,386 2,488 7,959 2.80 164 6,436 328 6,436 629 6,516 848 6,582 1,381 6,786 2,134 7,175 2,142 8,802 2.90 164 7,436 218 7,436 462 7,436 661 7,436 1,108 7,676 1,841 8,015 1,855 9,701 3.00 164 8,436 186 8,436 323 8,436 497 8,436 899 8,436 1,593 8,862 1,617 10,577 3.10 164 9,436 164 9,436 224 9,436 355 9,436 729 9,436 1,365 9,744 1,393 11,500 3.20 164 10,436 164 10,436 200 10,436 253 10,436 575 10,436 1,162 10,436 1,182 12,400 3.30 164 11,436 164 11,436 180 11,436 229 11,436 448 11,436 991 11,436 1,024 13,369 3.40 164 12,436 164 12,436 165 12,436 209 12,436 361 12,436 835 12,436 859 14,289 3.50 164 13,436 164 13,436 164 13,436 192 13,436 264 13,436 735 13,436 766 15,261 3.60 164 14,436 164 14,436 164 14,436 178 14,436 245 14,436 630 14,436 654 16,230 3.70 164 15,436 164 15,436 164 15,436 - - 229 15,436 517 15,436 544 17,198 3.80 164 16,436 164 16,436 164 16,436 - - 214 16,436 443 16,436 470 18,167 3.90 164 17,436 - - 164 17,436 - - 202 17,436 364 17,436 - - 4.00 164 18,436 - - 164 18,436 - - 192 18,436 269 18,436 - - 4.10 164 19,436 - - 164 19,436 - - 182 19,436 256 19,436 - - 4.20 164 20,436 - - 164 20,436 - - 174 20,436 244 20,436 - - 4.30 - - - - 164 21,436 - - - - - - - -

Back to Top
XBC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,082 18 1,085 18 1,089 18 1,094 18 1,104 18 1,129 39 1,127 56 1.70 1,032 18 1,036 18 1,039 18 1,043 18 1,050 18 1,085 49 1,082 68 1.75 982 18 986 18 989 18 993 18 1,005 19 1,041 59 1,039 81 1.80 932 18 936 18 941 18 945 18 957 20 1,000 70 997 94 1.85 882 18 886 18 890 18 894 18 909 23 958 83 955 110 1.90 832 18 836 18 840 18 847 20 862 32 916 98 914 128 1.95 782 18 786 18 793 18 796 22 815 41 877 114 873 144 2.00 732 18 738 18 742 20 750 26 770 49 838 130 835 165 2.10 632 18 638 20 648 32 658 49 681 75 763 170 761 215 2.20 532 28 541 35 556 61 570 77 601 109 695 209 692 270 2.30 437 52 457 67 477 98 496 116 532 155 623 256 622 330 2.40 335 91 365 115 393 148 415 168 459 206 557 309 555 388 2.50 238 143 282 177 317 207 343 227 391 263 502 368 502 456 2.60 156 215 208 251 245 278 275 292 330 324 452 441 450 527 2.70 103 311 146 334 187 351 215 366 269 394 403 494 403 602 2.80 63 410 100 420 140 437 169 443 221 467 360 563 360 676 2.90 36 510 64 513 101 524 128 533 181 556 320 634 323 777 3.00 23 610 44 610 73 617 98 624 146 639 284 724 286 862 3.10 18 710 26 710 51 710 73 710 119 728 251 803 253 949 3.20 18 810 22 810 36 810 54 810 93 810 221 885 225 1,039 3.30 18 910 18 910 24 910 39 910 74 910 195 969 196 1,132 3.40 18 1,010 18 1,010 22 1,010 27 1,010 57 1,010 170 1,056 174 1,221 3.50 18 1,110 18 1,110 19 1,110 24 1,110 48 1,110 150 1,146 153 1,314 3.60 18 1,210 18 1,210 18 1,210 22 1,210 39 1,210 131 1,236 135 1,411 3.70 18 1,310 18 1,310 18 1,310 20 1,310 28 1,310 115 1,310 119 1,508 3.80 18 1,410 18 1,410 18 1,410 19 1,410 26 1,410 99 1,410 103 1,593 3.90 18 1,510 18 1,510 18 1,510 - - 24 1,510 86 1,510 90 1,691 4.00 18 1,610 18 1,610 18 1,610 - - 22 1,610 75 1,610 77 1,790 4.10 18 1,710 - - 18 1,710 - - 20 1,710 65 1,710 - - 4.20 18 1,810 - - 18 1,810 - - 19 1,810 56 1,810 - - 4.30 18 1,910 - - 18 1,910 - - 19 1,910 50 1,910 - - 4.40 - - - - 18 2,010 - - - - - - - -

Back to Top
XCC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.50 2,205 30 2,211 30 2,216 30 2,221 30 2,235 30 2,247 30 2,248 42 2.60 2,105 30 2,112 30 2,116 30 2,123 30 2,136 30 2,152 30 2,153 56 2.70 2,005 30 2,012 30 2,018 30 2,026 30 2,035 30 2,055 30 2,056 72 2.80 1,905 30 1,911 30 1,917 30 1,924 30 1,935 30 1,953 43 1,960 90 2.90 1,805 30 1,812 30 1,819 30 1,825 30 1,842 30 1,855 56 1,863 116 3.00 1,705 30 1,713 30 1,718 30 1,726 30 1,747 31 1,756 71 1,766 143 3.10 1,605 30 1,612 30 1,620 30 1,629 30 1,652 40 1,662 93 1,673 174 3.20 1,505 30 1,513 30 1,523 30 1,533 31 1,612 49 1,636 119 1,639 212 3.30 1,406 30 1,414 30 1,425 30 1,480 38 1,515 68 1,535 151 1,547 249 3.40 1,306 30 1,313 30 1,327 32 1,384 54 1,418 90 1,436 189 1,454 293 3.50 1,206 30 1,215 30 1,264 47 1,286 70 1,326 113 1,340 231 1,361 340 3.60 1,106 30 1,135 32 1,167 69 1,189 96 1,234 144 1,248 276 1,272 390 3.70 1,006 34 1,040 54 1,070 91 1,097 125 1,147 178 1,157 331 1,187 444 3.80 906 48 946 76 976 123 1,008 160 1,062 216 1,070 387 1,107 500 3.90 807 71 851 108 886 161 921 198 983 260 993 443 1,030 556 4.00 713 106 758 151 801 206 839 246 906 307 919 500 955 606 4.10 613 146 670 198 719 256 761 297 833 361 849 563 887 670 4.20 517 194 586 255 641 312 688 352 765 416 782 632 820 734 4.30 422 249 507 316 569 374 619 415 699 478 718 701 758 805 4.40 332 314 431 385 496 436 549 471 637 531 659 775 698 873 4.50 265 394 360 459 428 503 480 536 580 592 603 849 644 946 4.60 210 488 302 537 372 575 426 607 519 661 543 927 592 1,019 4.70 162 586 249 622 321 654 375 683 464 731 486 1,003 543 1,092 4.80 122 683 204 710 274 743 330 759 417 806 441 1,081 496 1,170 4.90 88 783 164 802 233 822 287 841 374 882 399 1,155 454 1,246 5.00 64 883 129 901 197 909 250 928 336 981 359 1,215 414 1,323 5.25 30 1,133 72 1,133 125 1,146 172 1,159 250 1,177 274 1,467 328 1,516 5.50 30 1,383 35 1,383 77 1,383 114 1,395 185 1,412 205 1,734 256 1,742 5.75 30 1,633 30 1,633 45 1,633 74 1,633 138 1,633 155 1,971 199 2,013 6.00 30 1,883 30 1,883 30 1,883 48 1,883 100 1,883 114 2,208 153 2,243 6.25 30 2,133 30 2,133 30 2,133 35 2,133 71 2,133 83 2,450 117 2,476 6.50 30 2,383 30 2,383 30 2,383 30 2,383 49 2,383 60 2,693 92 2,714 6.75 30 2,633 30 2,633 30 2,633 30 2,633 37 2,633 47 2,932 70 2,949 7.00 30 2,883 30 2,883 30 2,883 30 2,883 30 2,883 32 3,184 57 3,193 7.25 30 3,133 30 3,133 30 3,133 30 3,133 30 3,133 30 3,423 35 3,435 7.50 30 3,383 30 3,383 30 3,383 - - 30 3,383 30 3,675 32 3,677 7.75 30 3,633 30 3,633 30 3,633 - - 30 3,633 30 3,914 31 3,918 8.00 30 3,883 30 3,883 30 3,883 - - 30 3,883 30 4,161 - - 8.25 30 4,133 - - 30 4,133 - - 30 4,133 30 4,407 - - 8.50 - - - - 30 4,383 - - 30 4,383 30 4,652 - - 8.75 - - - - 30 4,633 - - 30 4,633 30 4,899 - - 9.00 - - - - 30 4,883 - - 30 4,883 - - - - 9.25 - - - - 30 5,133 - - - - - - - -

Back to Top
XIC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 1,851 24 1,857 24 1,861 24 1,865 24 1,877 24 1,894 24 1,889 31 2.10 1,751 24 1,757 24 1,761 24 1,765 24 1,777 24 1,797 24 1,793 44 2.20 1,652 24 1,657 24 1,662 24 1,669 24 1,675 24 1,701 33 1,697 63 2.30 1,552 24 1,558 24 1,562 24 1,571 24 1,577 24 1,609 44 1,605 84 2.40 1,452 24 1,458 24 1,463 24 1,468 24 1,485 26 1,520 53 1,516 106 2.50 1,352 24 1,358 24 1,366 24 1,368 24 1,391 36 1,429 72 1,426 137 2.60 1,252 24 1,261 24 1,263 24 1,277 24 1,297 48 1,345 97 1,341 173 2.70 1,152 24 1,159 24 1,168 24 1,179 36 1,207 63 1,261 120 1,257 211 2.80 1,052 24 1,058 24 1,073 35 1,087 53 1,118 87 1,180 153 1,176 257 2.90 952 24 964 32 980 51 995 77 1,031 114 1,103 187 1,098 306 3.00 852 26 867 44 889 78 909 105 950 147 1,028 226 1,025 360 3.10 752 39 774 69 799 110 824 138 872 187 957 272 953 414 3.20 653 63 683 104 715 147 759 180 812 231 907 320 903 476 3.30 556 98 606 148 645 195 679 228 739 281 840 373 839 527 3.40 463 141 522 200 567 243 605 283 667 329 776 427 775 592 3.50 369 194 442 256 495 308 535 341 602 387 716 487 713 657 3.60 283 257 370 325 427 369 471 398 541 448 659 548 659 727 3.70 211 340 299 396 359 437 405 465 484 513 595 609 592 796 3.80 156 434 242 475 304 511 349 538 429 583 541 672 542 870 3.90 113 532 193 562 254 587 300 613 377 654 495 742 496 945 4.00 78 635 152 653 216 673 257 701 332 728 453 819 453 1,018 4.10 52 730 117 745 176 766 217 785 291 820 413 896 416 1,094 4.20 34 830 91 839 141 855 184 871 254 902 377 971 378 1,208 4.30 24 930 68 930 116 946 155 959 222 985 342 1,049 346 1,225 4.40 24 1,030 49 1,030 90 1,041 127 1,050 193 1,073 311 1,130 315 1,378 4.50 24 1,130 39 1,130 77 1,130 109 1,130 168 1,160 282 1,215 286 1,467 4.60 24 1,230 27 1,230 58 1,230 89 1,230 146 1,230 254 1,299 259 1,555 4.70 24 1,330 24 1,330 49 1,330 76 1,330 125 1,330 229 1,387 235 1,643 4.80 24 1,430 24 1,430 39 1,430 62 1,430 110 1,430 208 1,475 212 1,735 4.90 24 1,530 24 1,530 28 1,530 45 1,530 94 1,530 186 1,530 190 1,827 5.00 24 1,630 24 1,630 26 1,630 34 1,630 81 1,630 167 1,630 171 1,920 5.25 24 1,880 24 1,880 24 1,880 - - 57 1,880 130 1,880 134 2,150 5.50 24 2,130 24 2,130 24 2,130 - - 34 2,130 100 2,130 106 2,392 5.75 24 2,380 24 2,380 24 2,380 - - 30 2,380 75 2,380 - - 6.00 24 2,630 - - 24 2,630 - - 27 2,630 57 2,630 - - 6.25 24 2,880 - - 24 2,880 - - 24 2,880 35 2,880 - - 6.50 24 3,130 - - 24 3,130 - - 24 3,130 32 3,130 - - 6.75 24 3,380 - - 24 3,380 - - 24 3,380 30 3,380 - - 7.00 24 3,630 - - 24 3,630 - - 24 3,630 28 3,630 - - 7.25 24 3,880 - - 24 3,880 - - 24 3,880 26 3,880 - - 7.50 - - - - 24 4,130 - - 24 4,130 - - - - 7.75 - - - - 24 4,380 - - 24 4,380 - - - -

Back to Top
XPB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 7,243 418 7,283 494 7,340 604 7,411 679 7,574 827 7,893 1,158 7,900 1,786 3.20 6,744 542 6,787 643 6,858 757 6,943 840 7,130 1,004 7,484 1,355 7,484 2,045 3.30 6,243 696 6,296 818 6,383 933 6,483 1,027 6,695 1,200 7,092 1,579 7,103 2,320 3.40 5,742 888 5,807 1,008 5,915 1,134 6,110 1,236 6,274 1,412 6,705 1,813 6,710 2,638 3.50 5,240 1,090 5,325 1,225 5,520 1,360 5,668 1,464 5,866 1,644 6,335 2,066 6,347 2,961 3.60 4,735 1,304 4,890 1,465 5,073 1,610 5,237 1,715 5,472 1,899 5,980 2,345 5,989 3,238 3.70 4,229 1,538 4,427 1,726 4,641 1,880 4,823 1,993 5,092 2,174 5,636 2,615 5,654 3,524 3.80 3,728 1,794 3,980 2,015 4,221 2,171 4,424 2,288 4,725 2,465 5,304 2,935 5,314 3,831 3.90 3,234 2,081 3,548 2,325 3,823 2,487 4,046 2,595 4,379 2,776 4,988 3,244 5,004 4,170 4.00 2,846 2,401 3,168 2,649 3,447 2,801 3,687 2,904 4,110 3,118 4,681 3,575 4,703 4,545 4.10 2,490 2,729 2,815 2,987 3,079 3,133 3,343 3,224 3,788 3,429 4,429 3,904 4,444 4,909 4.20 2,166 3,102 2,487 3,352 2,741 3,487 2,988 3,583 3,432 3,852 4,117 4,274 4,134 5,291 4.30 1,881 3,575 2,190 3,729 2,435 3,873 2,662 3,967 3,152 4,238 3,853 4,650 3,881 5,774 4.40 1,626 4,098 1,926 4,147 2,170 4,268 2,378 4,368 2,890 4,641 3,603 5,033 3,626 6,176 4.50 1,396 4,604 1,690 4,624 1,933 4,715 2,126 4,801 2,639 5,058 3,366 5,414 3,380 6,579 4.60 1,188 5,115 1,473 5,114 1,717 5,176 1,904 5,245 2,414 5,475 3,145 5,825 3,176 7,001 4.70 992 5,623 1,278 5,621 1,516 5,642 1,705 5,697 2,197 5,918 2,933 6,237 2,967 7,428 4.80 819 6,128 1,101 6,117 1,337 6,161 1,521 6,169 1,999 6,352 2,732 6,647 2,743 7,853 4.90 660 6,629 946 6,615 1,172 6,646 1,356 6,690 1,811 6,811 2,547 7,082 2,571 8,288 5.00 521 7,129 807 7,117 1,028 7,132 1,203 7,167 1,643 7,266 2,367 7,517 2,407 8,734 5.25 330 8,379 526 8,376 733 8,371 893 8,381 1,271 8,442 1,970 8,629 1,994 9,845 5.50 248 9,629 333 9,629 508 9,624 641 9,622 980 9,647 1,633 9,775 1,651 10,994 5.75 248 10,879 253 10,879 343 10,879 466 10,878 744 10,877 1,349 10,958 1,380 12,155 6.00 248 12,129 248 12,129 263 12,129 326 12,129 565 12,126 1,113 12,162 1,136 13,327 6.25 248 13,379 248 13,379 253 13,379 273 13,379 426 13,379 917 13,385 938 14,516 6.50 248 14,629 248 14,629 248 14,629 - - 321 14,629 752 14,626 772 15,705 6.75 248 15,879 248 15,879 248 15,879 - - 283 15,879 613 15,879 636 16,913 7.00 248 17,129 248 17,129 248 17,129 - - 273 17,129 506 17,129 519 18,117 7.25 248 18,379 248 18,379 248 18,379 - - 263 18,379 405 18,379 - - 7.50 248 19,629 248 19,629 248 19,629 - - 253 19,629 327 19,629 - - 7.75 248 20,879 - - 248 20,879 - - 248 20,879 303 20,879 - - 8.00 248 22,129 - - 248 22,129 - - 248 22,129 288 22,129 - - 8.25 248 23,379 - - 248 23,379 - - 248 23,379 278 23,379 - - 8.50 248 24,629 - - 248 24,629 - - 248 24,629 268 24,629 - - 8.75 - - - - 248 25,879 - - 248 25,879 - - - - 9.00 - - - - 248 27,129 - - 248 27,129 - - - -

Back to Top
XTW (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.30 - - - - 5,875 75 - - 5,898 75 - - - - 0.35 5,358 75 5,365 75 5,374 75 5,385 75 5,395 75 5,407 75 5,408 75 0.40 4,859 75 4,868 75 4,875 75 4,884 75 4,908 75 4,915 75 4,914 75 0.45 4,359 75 4,369 75 4,379 75 4,389 75 4,408 75 4,429 75 4,431 75 0.50 3,918 75 3,945 75 3,955 75 3,963 75 3,971 75 3,974 107 3,982 147 0.55 3,409 75 3,433 75 3,445 75 3,453 75 3,460 75 3,458 176 3,480 238 0.60 2,893 75 2,916 75 2,927 75 2,933 77 2,961 151 3,000 292 3,038 396 0.65 2,383 91 2,406 92 2,417 123 2,443 164 2,519 272 2,574 477 2,625 567 0.70 1,875 164 1,897 198 1,950 255 1,999 312 2,108 445 2,176 671 2,252 796 0.75 1,368 331 1,451 391 1,539 479 1,613 539 1,757 666 1,826 945 1,916 1,061 0.80 887 593 1,035 666 1,153 758 1,246 827 1,411 959 1,524 1,249 1,650 1,366 0.85 546 957 687 1,038 830 1,117 924 1,173 1,116 1,289 1,249 1,595 1,380 1,697 0.90 310 1,451 419 1,483 569 1,542 676 1,565 867 1,663 999 1,994 1,147 2,100 0.95 165 1,954 253 1,962 380 1,995 473 2,023 661 2,103 804 2,398 955 2,486 1.00 107 2,454 141 2,454 245 2,471 332 2,487 493 2,537 637 2,820 786 2,901 1.05 76 2,954 85 2,954 142 2,954 218 2,954 379 3,001 505 3,254 648 3,325 1.10 75 3,454 75 3,454 89 3,454 142 3,454 275 3,454 393 3,704 528 3,765 1.15 75 3,954 75 3,954 79 3,954 91 3,954 210 3,954 312 4,172 443 4,224 1.20 75 4,454 75 4,454 75 4,454 83 4,454 139 4,454 224 4,637 347 4,676 1.25 75 4,954 75 4,954 75 4,954 75 4,954 92 4,954 182 5,110 284 5,150 1.30 75 5,454 75 5,454 75 5,454 75 5,454 85 5,454 142 5,584 226 5,610 1.35 75 5,954 75 5,954 75 5,954 75 5,954 79 5,954 95 6,071 185 6,097 1.40 75 6,454 75 6,454 75 6,454 - - 75 6,454 91 6,558 146 6,566 1.45 75 6,954 75 6,954 75 6,954 - - 75 6,954 85 7,046 101 7,052 1.50 75 7,454 - - 75 7,454 - - 75 7,454 81 7,532 - -

Back to Top
YZB (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.56 - - 45,065 816 - - - - 8.81 - - 44,523 816 - - - - 9.05 - - 44,053 816 - - - - 9.30 - - 43,512 816 - - - - 9.54 - - 43,047 816 - - - - 9.79 - - 42,516 816 - - - - 10.27 - - 41,600 816 - - - - 10.76 - - 40,590 816 - - - - 11.25 - - 39,577 816 - - - - 11.74 - - 38,580 816 - - - - 12.23 - - 37,602 816 - - - - 12.72 - - 36,592 816 37,038 919 - - 13.21 - - 35,582 816 36,129 1,035 - - 13.70 - - 34,618 816 35,187 1,211 - - 14.19 - - 33,648 816 34,300 1,438 - - 14.68 - - 32,643 837 33,409 1,692 - - 15.17 - - 31,670 857 32,540 1,955 - - 15.66 - - 30,723 878 31,667 2,234 - - 16.15 - - 29,748 898 30,814 2,520 - - 16.63 - - 28,833 1,019 30,019 2,863 31,604 4,712 17.12 - - 27,878 1,273 29,179 3,229 30,876 5,176 17.61 26,485 876 26,942 1,488 28,379 3,605 30,163 5,641 18.10 25,482 1,028 26,024 1,780 27,575 3,994 29,468 6,096 18.59 24,480 1,210 25,102 2,085 26,808 4,429 28,789 6,540 19.08 23,478 1,424 24,214 2,411 26,035 4,888 28,127 7,081 19.57 22,476 1,673 23,323 2,769 25,298 5,322 27,482 7,620 20.55 20,476 2,281 21,580 3,634 23,848 6,327 26,216 8,679 21.53 18,476 3,055 20,223 4,574 22,455 7,358 24,994 9,827 22.51 16,484 3,883 18,593 5,648 21,121 8,554 23,836 11,051 23.48 14,529 4,783 17,056 6,793 19,873 9,721 22,752 12,235 24.46 12,625 5,804 15,571 8,073 18,670 11,024 21,703 13,576 25.44 10,715 6,960 14,148 9,345 17,528 12,339 20,698 14,929 26.42 8,978 8,212 12,786 10,723 16,446 13,718 19,739 16,282 27.40 7,593 9,650 11,508 12,172 15,425 15,175 18,808 17,699 28.38 6,422 11,452 10,317 13,687 14,450 16,629 17,948 19,194 29.36 5,386 13,453 9,224 15,344 13,520 18,167 17,094 20,685 30.33 4,479 15,460 8,297 16,968 12,667 19,742 16,322 22,132 31.31 3,683 17,469 7,413 18,716 11,861 21,299 15,553 23,742 32.29 2,947 19,481 6,646 20,483 11,086 22,963 14,839 25,348 33.27 2,346 21,492 5,918 22,295 10,369 24,643 14,138 26,923 34.25 - - 5,266 24,135 9,690 26,302 13,497 28,507 35.23 - - 4,666 26,144 9,050 28,037 12,869 30,221 36.20 - - 4,125 28,013 8,455 29,789 12,287 31,906 37.18 - - 3,646 29,908 7,902 31,539 11,715 33,585

Back to Top
YZC (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 30,128 799 - - 30,364 839 - - 31,264 2,111 32,576 3,724 - - 16.00 29,129 799 - - 29,390 859 - - 30,412 2,378 31,834 4,098 - - 16.50 28,129 799 - - 28,441 977 - - 29,579 2,729 31,087 4,494 - - 17.00 27,129 799 - - 27,512 1,177 - - 28,763 3,077 30,378 4,952 - - 17.50 26,131 827 26,271 1,017 26,557 1,369 - - 27,942 3,445 29,665 5,409 - - 18.00 25,131 973 25,291 1,218 25,641 1,679 - - 27,136 3,808 28,967 5,877 - - 18.50 24,132 1,147 24,328 1,428 24,720 1,961 25,217 2,750 26,368 4,256 28,286 6,310 28,165 9,699 19.00 23,132 1,356 23,361 1,702 23,816 2,300 24,357 3,120 25,593 4,709 27,619 6,829 27,487 10,304 19.50 22,133 1,600 22,411 2,018 22,925 2,653 23,511 3,549 24,855 5,135 26,970 7,384 26,861 10,909 20.00 21,133 1,880 21,472 2,354 22,065 3,047 22,700 3,971 24,109 5,720 26,334 7,919 26,254 11,537 21.00 19,137 2,581 19,612 3,100 20,348 3,916 21,462 4,954 22,702 6,773 25,090 8,964 25,009 12,916 22.00 17,223 3,362 17,822 3,958 19,003 4,926 19,904 5,953 21,347 7,859 23,927 10,194 23,813 14,275 23.00 15,222 4,237 16,276 4,958 17,409 6,067 18,414 7,142 20,049 8,999 22,786 11,394 22,770 15,644 24.00 13,249 5,192 14,600 6,053 15,892 7,299 16,989 8,349 18,823 10,132 21,707 12,652 21,624 17,141 25.00 11,309 6,278 13,001 7,280 14,434 8,568 15,630 9,574 17,654 11,423 20,690 14,009 20,657 18,636 26.00 9,444 7,461 11,479 8,660 13,053 9,937 14,300 10,913 16,542 12,622 19,699 15,360 19,679 20,122 27.00 8,001 8,848 10,055 10,114 11,752 11,345 13,115 12,317 15,550 14,200 18,444 16,996 18,383 21,323 28.00 6,703 10,456 8,716 11,743 10,555 12,891 11,961 13,809 14,497 15,719 17,872 18,211 17,911 23,279 29.00 5,619 12,443 7,543 13,434 9,428 14,460 10,881 15,276 13,571 17,219 17,041 19,698 17,075 24,881 30.00 4,678 14,460 6,470 15,174 8,376 16,094 9,928 16,890 12,669 18,801 16,217 21,159 16,194 26,447 31.00 3,821 16,471 5,549 16,993 7,540 17,779 9,019 18,518 11,836 20,362 15,445 22,724 15,485 28,122 32.00 3,081 18,479 4,718 18,866 6,681 19,512 8,182 20,208 10,986 21,991 14,727 24,341 14,792 29,825 33.00 2,422 20,491 3,995 20,815 5,938 21,322 7,428 21,954 10,209 23,663 14,021 25,928 14,123 31,500 34.00 1,911 22,497 3,366 22,722 5,266 23,150 6,854 23,698 9,515 25,326 13,371 27,491 13,443 33,172 35.00 1,443 24,497 2,903 24,656 4,676 25,146 6,211 25,524 8,859 27,024 12,735 29,175 12,755 34,869 36.00 1,173 26,497 2,430 26,599 4,103 27,024 5,612 27,325 8,269 28,795 12,137 30,886 12,221 36,632 37.00 969 28,497 1,995 28,567 3,635 28,900 5,098 29,351 7,695 30,550 11,553 32,553 11,710 38,392 38.00 812 30,497 1,676 30,537 3,196 30,819 4,605 31,235 7,287 32,289 11,011 34,239 11,138 40,151 39.00 799 32,497 1,427 32,513 2,842 32,731 - - 6,782 34,130 10,512 35,963 10,606 41,892 40.00 799 34,497 1,171 34,497 2,533 34,681 - - 6,332 35,951 10,005 37,732 10,076 43,668 41.00 799 36,497 1,008 36,497 2,155 36,627 - - 5,905 37,773 9,546 39,504 9,688 45,480 42.00 799 38,497 819 38,497 1,953 38,591 - - 5,504 39,603 9,106 41,276 9,274 47,291 43.00 799 40,497 799 40,497 1,678 40,547 - - 5,131 41,494 8,689 43,045 8,836 49,117 44.00 799 42,497 799 42,497 1,467 42,497 - - 4,751 43,363 8,266 44,831 8,414 50,926

Back to Top
ZAO (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.00 7,589 287 7,676 526 7,826 718 7,951 863 8,291 1,298 8,809 1,824 8,866 1,877 12.50 7,088 369 7,211 667 7,389 879 7,529 1,041 7,911 1,504 8,463 2,065 8,526 2,127 13.00 6,589 475 6,750 834 6,967 1,072 7,121 1,246 7,545 1,724 8,136 2,321 8,202 2,379 13.50 6,090 652 6,388 1,026 6,551 1,268 6,727 1,466 7,189 1,976 7,825 2,580 7,896 2,643 14.00 5,592 840 5,947 1,239 6,150 1,528 6,342 1,745 6,839 2,183 7,513 2,856 7,588 2,920 14.50 5,095 1,042 5,519 1,481 5,765 1,770 5,980 1,994 6,508 2,458 7,219 3,147 7,298 3,213 15.00 4,626 1,272 5,105 1,734 5,393 2,058 5,625 2,293 6,192 2,747 6,933 3,439 7,015 3,505 15.50 4,142 1,525 4,702 2,011 5,037 2,336 5,286 2,563 5,884 3,028 6,666 3,740 6,750 3,808 16.00 3,669 1,800 4,330 2,314 4,697 2,641 4,964 2,878 5,593 3,407 6,397 4,067 6,485 4,135 16.50 3,231 2,106 3,964 2,618 4,375 2,942 4,648 3,170 5,312 3,736 6,146 4,397 6,237 4,466 17.00 2,860 2,431 3,623 2,937 4,068 3,277 4,361 3,502 5,047 4,055 5,904 4,735 6,058 4,806 17.50 2,515 2,768 3,288 3,266 3,811 3,657 4,111 3,873 4,792 4,419 5,671 5,063 5,817 5,134 18.00 2,190 3,136 2,968 3,618 3,499 4,026 3,829 4,228 4,545 4,774 5,447 5,428 5,585 5,496 18.50 1,901 3,534 2,665 4,000 3,227 4,415 3,543 4,617 4,307 5,139 5,221 5,794 5,362 5,862 19.00 1,639 3,999 2,389 4,406 2,973 4,804 3,298 5,007 4,088 5,513 5,016 6,167 5,148 6,237 19.50 1,413 4,498 2,157 4,830 2,728 5,215 3,062 5,391 3,869 5,904 4,819 6,527 4,943 6,600 20.00 1,198 5,003 1,935 5,265 2,515 5,636 2,834 5,810 3,669 6,295 4,633 6,913 4,747 6,976 21.00 846 6,005 1,551 6,152 2,133 6,489 2,455 6,639 3,288 7,096 4,268 7,710 4,384 7,775 22.00 587 7,009 1,248 7,086 1,836 7,369 2,159 7,515 2,950 7,933 3,931 8,496 4,036 8,569 23.00 399 8,014 1,008 8,103 1,551 8,282 1,860 8,406 2,642 8,778 3,627 9,332 3,732 9,389 24.00 264 9,018 802 9,066 1,305 9,213 1,610 9,317 2,367 9,667 3,352 10,177 3,457 10,244 25.00 240 10,018 630 10,047 1,086 10,159 1,371 10,244 2,129 10,542 3,099 11,027 3,204 11,092 26.00 240 11,018 491 11,031 913 11,118 1,192 11,187 1,900 11,459 2,856 11,915 2,960 11,962 27.00 240 12,018 394 12,021 756 12,080 1,008 12,143 1,710 12,381 2,636 12,801 2,737 12,859 28.00 240 13,018 298 13,016 632 13,061 - - 1,519 13,309 2,438 13,686 2,537 13,744 29.00 240 14,018 270 14,016 529 14,041 - - 1,370 14,256 2,253 14,605 2,350 14,639 30.00 240 15,018 260 15,018 445 15,028 - - 1,218 15,204 2,091 15,529 2,187 15,578 31.00 240 16,018 250 16,018 359 16,020 - - 1,098 16,161 1,929 16,449 2,022 16,499 32.00 240 17,018 240 17,018 300 17,018 - - 976 17,125 1,779 17,383 1,868 17,419 33.00 240 18,018 240 18,018 290 18,018 - - 870 18,101 1,657 18,337 1,744 18,364 34.00 240 19,018 - - 270 19,018 - - 781 19,075 1,534 19,284 - - 35.00 240 20,018 - - 260 20,018 - - 710 20,053 1,425 20,232 - - 36.00 - - - - 250 21,018 - - 638 21,037 1,314 21,195 - - 37.00 - - - - 240 22,018 - - 566 22,031 1,219 22,166 - - 38.00 - - - - 240 23,018 - - - - - - - - 39.00 - - - - 240 24,018 - - - - - - - - 40.00 - - - - 240 25,018 - - - - - - - - 41.00 - - - - 240 26,018 - - - - - - - -

Back to Top
ZJM (Applicable Date : 17/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 7,550 226 7,589 226 7,621 276 - - 7,919 667 8,071 1,195 8,227 1,550 5.25 7,053 264 7,089 271 7,161 313 7,269 526 7,483 826 7,667 1,401 7,860 1,794 5.50 6,553 333 6,588 339 6,693 448 6,829 639 7,095 1,009 7,280 1,654 7,503 2,057 5.75 6,053 424 6,118 426 6,248 631 6,383 843 6,698 1,230 6,908 1,920 7,179 2,336 6.00 5,553 545 5,664 613 5,817 846 5,979 1,079 6,316 1,486 6,563 2,172 6,856 2,620 6.25 5,053 698 5,201 792 5,378 1,075 5,566 1,296 5,970 1,739 6,237 2,477 6,548 2,922 6.50 4,553 877 4,750 997 4,971 1,297 5,185 1,557 5,614 2,008 5,916 2,761 6,250 3,182 6.75 4,053 1,100 4,325 1,241 4,574 1,597 4,814 1,804 5,290 2,288 5,596 3,083 5,977 3,487 7.00 3,579 1,322 3,921 1,525 4,204 1,851 4,470 2,155 4,956 2,594 5,317 3,420 5,714 3,795 7.25 3,100 1,581 3,524 1,871 3,893 2,216 4,173 2,481 4,654 2,915 5,044 3,736 5,458 4,130 7.50 2,638 1,877 3,147 2,226 3,519 2,545 3,848 2,791 4,363 3,236 4,756 4,100 5,220 4,461 7.75 2,187 2,221 2,774 2,603 3,188 2,898 3,512 3,146 4,063 3,619 4,581 4,398 5,064 4,814 8.00 1,868 2,607 2,441 2,983 2,863 3,266 3,224 3,490 3,835 3,967 4,262 4,808 4,817 5,251 8.25 1,587 3,098 2,134 3,428 2,589 3,672 2,924 3,903 3,580 4,317 4,031 5,194 4,532 5,622 8.50 1,331 3,592 1,860 3,839 2,325 4,089 2,678 4,289 3,338 4,716 3,820 5,577 4,351 5,988 8.75 1,121 4,078 1,600 4,288 2,074 4,505 2,446 4,701 3,133 5,105 3,603 5,962 4,164 6,387 9.00 915 4,577 1,389 4,736 1,867 4,945 2,230 5,114 2,923 5,498 3,390 6,348 3,960 6,768 9.25 734 5,078 1,164 5,205 1,650 5,374 2,034 5,552 2,706 5,905 3,232 6,770 3,786 7,167 9.50 610 5,578 1,012 5,666 1,455 5,825 1,829 5,971 2,531 6,317 3,044 7,166 3,664 7,560 9.75 513 6,078 854 6,144 1,326 6,274 1,682 6,429 2,351 6,742 2,877 7,580 3,515 7,977 10.00 436 6,578 746 6,628 1,152 6,746 1,528 6,877 2,195 7,173 2,704 7,991 3,354 8,392 10.50 328 7,578 522 7,578 921 7,689 1,242 7,781 1,899 8,038 2,422 8,854 3,040 9,227 11.00 259 8,578 364 8,578 665 8,641 1,027 8,706 1,616 8,942 2,119 9,720 2,740 10,080 11.50 226 9,578 324 9,578 529 9,578 - - 1,391 9,861 1,909 10,608 2,455 10,939 12.00 226 10,578 292 10,578 380 10,578 - - 1,197 10,773 1,692 11,507 2,260 11,803 12.50 226 11,578 267 11,578 348 11,578 - - 1,044 11,731 1,519 12,416 2,113 12,720 13.00 226 12,578 247 12,578 323 12,578 - - 882 12,578 1,342 13,340 1,897 13,595 13.50 226 13,578 231 13,578 301 13,578 - - 778 13,578 1,178 14,252 - - 14.00 - - - - 283 14,578 - - 669 14,578 1,044 15,202 - - 14.50 - - - - 268 15,578 - - 549 15,578 939 16,142 - - 15.00 - - - - 255 16,578 - - 407 16,578 830 17,075 - - 15.50 - - - - 243 17,578 - - 389 17,578 730 18,010 - - 16.00 - - - - 232 18,578 - - 372 18,578 - - - - 16.50 - - - - 226 19,578 - - 359 19,578 - - - - 17.00 - - - - 226 20,578 - - 345 20,578 - - - - 17.50 - - - - 226 21,578 - - 333 21,578 - - - - 18.00 - - - - 226 22,578 - - 323 22,578 - - - - 18.50 - - - - 226 23,578 - - 313 23,578 - - - -

Back to Top