Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 30,513 681 30,622 681 30,679 681 30,680 681 30,707 681 30,745 1,012 31,007 1,514
9.00 29,263 681 29,371 681 29,421 681 29,414 681 29,442 685 29,470 1,283 29,761 1,897
9.25 28,014 681 28,118 681 28,174 681 28,171 681 28,174 971 28,413 1,514 28,654 2,122
9.50 26,764 681 26,874 681 26,932 681 26,929 681 26,930 1,225 27,161 1,897 27,624 2,452
9.75 25,516 681 25,629 681 25,688 681 25,686 718 25,819 1,480 26,042 2,120 26,654 2,912
10.00 24,266 681 24,384 681 24,496 708 24,510 1,034 24,568 1,715 24,903 2,586 25,629 3,300
10.50 21,770 820 21,929 836 21,995 1,269 22,086 1,701 22,251 2,437 22,812 3,425 23,674 4,282
11.00 19,272 1,191 19,476 1,330 19,616 1,942 19,713 2,462 20,026 3,416 20,776 4,364 21,749 5,339
11.50 16,883 1,759 17,090 2,012 17,300 2,797 17,471 3,458 17,931 4,481 18,873 5,583 20,016 6,525
12.00 14,340 2,579 14,889 2,961 15,032 3,988 15,264 4,698 15,938 5,799 17,387 6,912 18,372 7,889
12.50 11,822 3,655 12,608 4,126 13,068 5,487 13,429 6,190 14,337 7,216 15,548 8,367 16,462 9,336
13.00 9,365 4,923 10,371 5,533 10,952 7,124 11,355 7,778 12,319 8,813 13,715 9,926 15,035 10,913
13.50 7,046 6,461 8,338 7,267 9,040 8,944 9,529 9,578 10,679 10,583 12,203 11,649 13,696 12,589
14.00 5,420 8,401 6,586 9,248 7,359 10,953 8,001 11,447 9,324 12,372 10,920 13,413 12,421 14,360
14.50 4,103 10,885 5,109 11,358 5,936 12,941 6,672 13,441 8,051 14,301 9,757 15,345 11,273 16,188
15.00 3,044 13,400 3,803 13,617 4,684 15,056 5,446 15,425 6,860 16,139 8,598 17,106 10,163 18,073
15.50 2,124 15,921 2,840 15,966 3,649 17,420 4,418 17,751 5,876 18,346 7,628 19,083 9,155 19,819
16.00 1,547 18,421 1,979 18,474 2,840 19,755 3,498 20,031 5,036 20,530 6,619 21,188 8,249 21,821
16.50 1,161 20,921 1,525 20,921 2,086 22,107 2,854 22,325 4,163 22,758 5,891 23,313 7,363 23,918
17.00 905 23,421 1,142 23,421 1,732 24,518 2,271 24,685 3,504 25,025 5,053 25,520 6,657 26,078
17.50 728 25,921 774 25,921 1,225 26,970 1,781 27,085 2,981 27,354 4,474 27,786 5,861 28,231
18.00 681 28,421 689 28,421 850 29,418 1,486 29,521 2,621 29,747 3,896 30,053 5,256 30,511
18.50 681 30,921 681 30,921 758 31,854 1,175 31,964 2,054 32,106 3,327 32,395 4,689 32,708
19.00 681 33,421 681 33,421 704 34,361 818 34,394 1,769 34,528 2,782 34,742 4,184 35,072
19.50 681 35,921 681 35,921 681 36,788 770 36,790 1,507 36,942 2,431 37,148 3,727 37,386
20.00 681 38,421 681 38,421 681 39,291 721 39,315 1,203 39,324 2,143 39,544 3,221 39,787
21.00 681 43,421 681 43,421 681 44,261 681 44,262 825 44,361 1,618 44,444 2,656 44,566
22.00 681 48,421 681 48,421 681 49,232 - - 733 49,248 1,266 49,314 1,986 49,435
23.00 681 53,421 681 53,421 681 54,252 - - 681 54,297 869 54,363 - -
24.00 681 58,421 - - 681 59,188 - - 681 59,179 814 59,235 - -
25.00 681 63,421 - - 681 64,198 - - 681 64,232 760 64,296 - -
26.00 681 68,421 - - 681 69,146 - - 681 69,136 707 69,153 - -
27.00 - - - - 681 74,144 - - 681 74,173 - - - -
28.00 - - - - 681 79,104 - - - - - - - -
29.00 - - - - 681 84,091 - - - - - - - -
30.00 - - - - 681 89,062 - - - - - - - -
31.00 - - - - 681 94,036 - - - - - - - -
AAC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 4,603 182 4,686 278 4,778 397 4,858 473 5,040 675 5,254 1,022 5,411 1,236
8.50 4,358 220 4,445 343 4,546 465 4,637 550 4,840 785 5,067 1,144 5,224 1,356
8.75 4,102 266 4,204 423 4,314 548 4,422 649 4,636 885 4,884 1,268 5,070 1,485
9.00 3,842 322 3,964 503 4,096 641 4,208 741 4,443 1,005 4,705 1,417 4,911 1,636
9.25 3,588 408 3,734 598 3,879 746 4,000 848 4,257 1,130 4,541 1,539 4,742 1,778
9.50 3,344 508 3,504 700 3,668 860 3,802 982 4,071 1,248 4,368 1,688 4,584 1,917
9.75 3,095 606 3,280 815 3,457 975 3,548 1,095 3,892 1,392 4,208 1,807 4,426 2,038
10.00 2,854 716 3,062 939 3,260 1,099 3,356 1,237 3,723 1,533 4,036 1,916 4,288 2,158
10.50 2,365 962 2,653 1,205 2,881 1,384 3,056 1,527 3,334 1,818 3,744 2,203 4,013 2,434
11.00 1,917 1,255 2,254 1,518 2,526 1,686 2,727 1,834 3,026 2,122 3,457 2,511 3,736 2,753
11.50 1,552 1,586 1,901 1,834 2,183 2,008 2,395 2,156 2,807 2,427 3,208 2,849 3,506 3,077
12.00 1,247 1,966 1,580 2,201 1,885 2,367 2,097 2,499 2,545 2,801 2,961 3,193 3,271 3,433
12.50 971 2,399 1,311 2,572 1,612 2,746 1,837 2,867 2,302 3,173 2,733 3,548 3,058 3,775
13.00 754 2,900 1,083 3,018 1,382 3,147 1,595 3,317 2,077 3,562 2,519 3,929 2,867 4,155
13.50 575 3,402 898 3,479 1,173 3,587 1,394 3,687 1,826 3,891 2,314 4,295 2,666 4,534
14.00 429 3,905 738 3,962 998 4,029 1,218 4,121 1,629 4,298 2,141 4,700 2,482 4,905
14.50 305 4,407 604 4,434 850 4,510 1,065 4,562 1,466 4,721 1,936 5,101 2,325 5,309
15.00 213 4,911 501 4,915 715 4,968 925 5,018 1,325 5,149 1,784 5,498 2,134 5,717
15.50 173 5,411 400 5,411 609 5,432 797 5,487 1,210 5,607 1,648 5,927 1,993 6,110
16.00 146 5,911 314 5,913 520 5,928 698 5,962 1,067 6,065 1,525 6,332 1,871 6,537
16.50 146 6,411 249 6,409 431 6,424 599 6,442 949 6,501 1,388 6,776 1,749 6,952
17.00 146 6,911 207 6,911 358 6,914 513 6,928 859 6,968 1,289 7,206 1,630 7,366
17.50 146 7,411 168 7,411 305 7,411 446 7,417 769 7,471 1,175 7,640 1,523 7,808
18.00 146 7,911 156 7,911 252 7,910 - - 693 7,945 1,061 8,087 1,438 8,241
18.50 146 8,411 146 8,411 220 8,411 - - 616 8,463 983 8,533 1,341 8,682
19.00 146 8,911 146 8,911 190 8,910 - - 555 8,952 936 8,980 1,250 9,156
19.50 146 9,411 146 9,411 176 9,411 - - 510 9,411 865 9,471 1,168 9,555
20.00 146 9,911 146 9,911 166 9,911 - - 448 9,933 780 9,952 - -
21.00 146 10,911 146 10,911 156 10,911 - - 359 10,917 671 10,947 - -
22.00 146 11,911 - - 146 11,911 - - 286 11,913 575 11,989 - -
23.00 146 12,911 - - 146 12,911 - - 234 12,911 489 12,955 - -
24.00 146 13,911 - - 146 13,911 - - 186 13,911 414 13,930 - -
25.00 146 14,911 - - 146 14,911 - - 176 14,911 354 14,917 - -
26.00 146 15,911 - - 146 15,911 - - 166 15,911 306 15,911 - -
27.00 - - - - 146 16,911 - - 156 16,911 252 16,911 - -
28.00 - - - - 146 17,911 - - 146 17,911 - - - -
29.00 - - - - 146 18,911 - - 146 18,914 - - - -
30.00 - - - - 146 19,911 - - 146 19,911 - - - -
31.00 - - - - 146 20,921 - - 146 20,926 - - - -
32.00 - - - - 146 21,911 - - - - - - - -
33.00 - - - - 146 22,911 - - - - - - - -
34.00 - - - - 146 23,911 - - - - - - - -
35.00 - - - - 146 24,911 - - - - - - - -
36.00 - - - - 146 25,911 - - - - - - - -
37.00 - - - - 146 26,911 - - - - - - - -
38.00 - - - - 146 27,911 - - - - - - - -
39.00 - - - - 146 28,911 - - - - - - - -
40.00 - - - - 146 29,911 - - - - - - - -
41.00 - - - - 146 30,911 - - - - - - - -
42.00 - - - - 146 31,911 - - - - - - - -
43.00 - - - - 146 32,911 - - - - - - - -
ACC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,812 135 4,837 135 4,879 188 4,932 265 5,057 440 5,124 947 5,155 1,144
18.00 4,562 135 4,590 158 4,638 232 4,701 331 4,846 516 4,919 1,071 4,950 1,265
18.50 4,312 165 4,344 219 4,404 295 4,477 397 4,635 599 4,712 1,192 4,749 1,382
19.00 4,062 204 4,104 276 4,174 359 4,253 478 4,427 696 4,509 1,339 4,557 1,547
19.50 3,812 256 3,862 345 3,943 432 4,036 571 4,227 808 4,321 1,485 4,373 1,688
20.00 3,563 317 3,624 424 3,723 528 3,823 676 4,034 920 4,130 1,623 4,189 1,831
21.00 3,062 498 3,160 614 3,336 744 3,417 901 3,659 1,158 3,774 1,907 3,851 2,099
22.00 2,565 709 2,749 846 2,922 1,000 3,029 1,168 3,303 1,436 3,431 2,174 3,517 2,385
23.00 2,084 961 2,325 1,121 2,532 1,303 2,711 1,468 2,971 1,723 3,114 2,515 3,226 2,722
24.00 1,629 1,257 1,932 1,428 2,178 1,615 2,373 1,761 2,708 1,999 2,824 2,908 2,946 3,063
25.00 1,280 1,601 1,582 1,776 1,850 1,956 2,064 2,092 2,421 2,339 2,593 3,233 2,732 3,426
26.00 990 2,042 1,267 2,192 1,555 2,343 1,771 2,466 2,157 2,739 2,301 3,670 2,495 3,869
27.00 745 2,544 992 2,627 1,285 2,752 1,508 2,905 1,880 3,118 2,072 4,077 2,266 4,253
28.00 545 3,047 763 3,084 1,048 3,181 1,269 3,324 1,668 3,520 1,895 4,476 2,074 4,662
29.00 384 3,551 588 3,586 856 3,622 1,078 3,755 1,450 3,928 1,695 4,906 1,878 5,068
30.00 252 4,053 445 4,068 697 4,131 910 4,202 1,295 4,359 1,498 5,332 1,687 5,494
31.00 187 4,553 346 4,559 565 4,602 769 4,658 1,137 4,792 1,335 5,771 1,540 5,921
32.00 143 5,053 259 5,055 451 5,079 639 5,128 996 5,245 1,202 6,214 1,388 6,348
33.00 135 5,553 187 5,553 367 5,569 533 5,600 873 5,696 1,067 6,658 1,272 6,794
34.00 135 6,053 146 6,053 294 6,059 444 6,080 757 6,161 952 7,116 1,152 7,240
35.00 135 6,553 135 6,553 233 6,553 365 6,569 662 6,634 848 7,575 1,043 7,685
36.00 135 7,053 135 7,053 166 7,053 309 7,061 574 7,108 756 8,037 957 8,144
37.00 135 7,553 135 7,553 145 7,553 - - 495 7,588 676 8,505 873 8,602
38.00 135 8,053 135 8,053 140 8,053 - - 434 8,075 603 8,970 794 9,060
39.00 135 8,553 135 8,553 135 8,553 - - 372 8,553 529 9,444 719 9,529
40.00 135 9,053 135 9,053 135 9,053 - - 322 9,053 478 9,921 662 10,002
41.00 135 9,553 135 9,553 135 9,553 - - 284 9,553 416 10,397 - -
42.00 135 10,053 - - 135 10,053 - - 244 10,053 366 10,875 - -
43.00 135 10,553 - - 135 10,553 - - 204 10,553 331 11,361 - -
44.00 135 11,053 - - 135 11,053 - - 180 11,053 293 11,837 - -
45.00 - - - - 135 11,553 - - 155 11,553 255 12,326 - -
46.00 - - - - 135 12,053 - - 145 12,053 231 12,810 - -
47.00 - - - - 135 12,553 - - 140 12,553 208 13,292 - -
48.00 - - - - 135 13,053 - - 135 13,053 187 13,781 - -
49.00 - - - - 135 13,553 - - 135 13,553 162 14,263 - -
50.00 - - - - 135 14,053 - - 135 14,053 - - - -
52.50 - - - - 135 15,303 - - 135 15,303 - - - -
55.00 - - - - 135 16,553 - - 135 16,553 - - - -
57.50 - - - - 135 17,803 - - - - - - - -
60.00 - - - - 135 19,053 - - - - - - - -
AIA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 30,208 641 30,316 641 30,488 701 30,677 751 31,224 1,396 31,631 2,262 31,974 2,903
45.00 29,211 641 29,326 641 29,511 711 29,712 793 30,306 1,553 30,736 2,427 31,942 3,130
46.00 28,212 641 28,336 651 28,544 731 28,759 904 29,398 1,719 29,856 2,658 31,055 3,387
47.00 27,216 641 27,346 661 27,575 761 27,815 1,062 28,487 1,944 29,699 2,930 30,167 3,662
48.00 26,216 651 26,364 671 26,605 844 26,869 1,224 27,586 2,142 28,803 3,200 29,311 3,943
49.00 25,219 661 25,373 691 25,645 1,005 25,922 1,393 27,220 2,341 27,919 3,472 28,481 4,273
50.00 24,226 671 24,390 701 24,682 1,166 24,995 1,610 26,308 2,602 27,044 3,764 27,616 4,611
52.50 21,731 861 21,944 1,084 22,316 1,657 23,026 2,173 24,079 3,243 24,842 4,590 25,589 5,463
55.00 19,410 1,349 19,630 1,639 20,211 2,275 20,740 2,803 21,903 4,040 22,829 5,500 23,567 6,476
57.50 16,887 2,009 17,281 2,366 17,900 2,998 18,507 3,619 19,783 4,942 20,745 6,494 21,737 7,492
60.00 14,276 2,857 14,916 3,279 15,638 3,953 16,301 4,626 17,741 5,949 18,854 7,654 19,885 8,692
62.50 11,798 3,904 12,655 4,373 13,495 5,092 14,250 5,799 15,767 7,101 16,975 8,843 18,179 9,915
65.00 9,344 5,131 10,474 5,674 11,445 6,439 12,289 7,139 13,882 8,391 15,248 10,176 16,508 11,270
67.50 7,154 6,579 8,460 7,272 9,440 8,049 10,455 8,662 12,085 9,804 13,542 11,616 14,936 12,685
70.00 5,489 8,436 6,655 9,237 7,852 9,827 8,823 10,432 10,510 11,428 11,979 13,115 13,441 14,203
72.50 4,151 10,921 5,088 11,392 6,335 11,886 7,309 12,350 9,049 13,187 10,530 14,814 12,049 15,815
75.00 3,045 13,439 3,801 13,672 5,036 14,007 6,006 14,399 7,715 15,098 9,187 16,558 10,767 17,474
77.50 2,130 15,960 2,828 16,029 3,920 16,265 4,844 16,552 6,511 17,081 7,979 18,357 9,520 19,277
80.00 1,400 18,467 2,026 18,470 2,971 18,590 3,838 18,764 5,420 19,199 6,801 20,254 8,412 21,075
82.50 907 20,967 1,410 20,966 2,185 21,040 2,961 21,096 4,459 21,403 5,807 22,217 7,343 22,954
85.00 643 23,467 949 23,467 1,589 23,482 2,263 23,544 3,608 23,679 4,846 24,354 6,390 24,953
87.50 641 25,967 651 25,967 1,098 25,967 1,684 25,967 2,880 26,135 4,027 26,541 5,483 27,041
90.00 641 28,467 641 28,467 786 28,467 1,207 28,467 2,271 28,467 3,305 28,773 4,692 29,250
92.50 641 30,967 641 30,967 661 30,967 907 30,967 1,736 30,967 2,617 31,324 3,947 31,457
95.00 641 33,467 641 33,467 641 33,467 661 33,467 1,313 33,467 2,092 33,467 3,307 33,966
97.50 641 35,967 641 35,967 641 35,967 651 35,967 969 35,967 1,590 35,967 2,724 35,967
100.00 641 38,467 641 38,467 641 38,467 641 38,467 772 38,467 1,253 38,467 2,200 38,467
102.50 641 40,967 641 40,967 641 40,967 - - 651 40,967 921 40,967 1,769 40,967
105.00 641 43,467 641 43,467 641 43,467 - - 641 43,467 671 43,467 1,381 43,467
107.50 641 45,967 641 45,967 641 45,967 - - 641 45,967 641 45,967 1,079 45,967
110.00 641 48,467 641 48,467 641 48,467 - - 641 48,467 641 48,467 - -
112.50 641 50,967 - - 641 50,967 - - 641 50,967 641 50,967 - -
115.00 641 53,467 - - 641 53,467 - - 641 53,467 641 53,467 - -
117.50 - - - - 641 55,967 - - - - - - - -
120.00 - - - - 641 58,467 - - - - - - - -
AIR (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 4,934 357 - - 5,102 549 - - - -
4.00 - - - - 4,744 427 - - 4,930 628 - - - -
4.10 - - - - 4,553 496 - - 4,758 704 - - - -
4.20 - - - - 4,361 564 - - 4,585 780 4,789 976 - -
4.30 4,083 514 4,116 566 4,181 634 4,262 740 4,428 861 4,636 1,078 4,868 1,289
4.40 3,883 579 3,921 645 3,989 725 4,085 823 4,254 957 4,482 1,155 4,734 1,393
4.50 3,683 651 3,734 725 3,808 817 3,908 909 4,096 1,054 4,346 1,262 4,602 1,506
4.60 3,481 727 3,538 823 3,626 907 3,744 1,011 3,937 1,154 4,192 1,361 4,468 1,608
4.70 3,281 818 3,352 920 3,457 1,016 3,580 1,116 3,796 1,268 4,053 1,486 4,334 1,719
4.80 3,078 909 3,165 1,019 3,275 1,108 3,416 1,219 3,636 1,366 3,916 1,599 4,219 1,844
4.90 2,877 1,013 2,988 1,131 3,104 1,217 3,251 1,339 3,492 1,483 3,796 1,704 4,084 1,930
5.00 2,681 1,117 2,835 1,244 2,948 1,340 3,100 1,444 3,365 1,598 3,657 1,844 3,967 2,051
5.25 2,188 1,389 2,383 1,546 2,588 1,649 2,739 1,747 3,022 1,911 3,345 2,169 3,684 2,365
5.50 1,796 1,720 2,003 1,877 2,193 1,974 2,431 2,065 2,751 2,237 3,108 2,464 3,480 2,702
5.75 1,479 2,088 1,685 2,244 1,861 2,341 2,058 2,427 2,418 2,601 2,790 2,861 3,150 3,098
6.00 1,200 2,525 1,397 2,636 1,580 2,732 1,780 2,805 2,162 3,029 2,549 3,242 2,920 3,459
6.25 964 3,045 1,160 3,061 1,344 3,158 1,544 3,266 1,925 3,446 2,305 3,634 2,710 3,857
6.50 768 3,545 943 3,563 1,127 3,617 1,331 3,703 1,709 3,859 2,104 4,040 2,498 4,248
6.75 609 4,052 798 4,054 931 4,095 1,112 4,163 1,513 4,290 1,900 4,464 2,306 4,656
7.00 458 4,558 630 4,549 783 4,578 947 4,628 1,343 4,733 1,741 4,895 2,134 5,064
7.25 376 5,058 528 5,050 668 5,062 815 5,097 1,168 5,197 1,556 5,335 1,962 5,481
7.50 315 5,558 388 5,552 518 5,556 685 5,586 1,019 5,655 1,421 5,773 1,812 5,933
7.75 270 6,058 282 6,058 439 6,053 585 6,072 898 6,128 1,284 6,228 1,685 6,372
8.00 235 6,558 247 6,558 361 6,553 484 6,561 809 6,609 1,175 6,696 1,559 6,815
8.25 207 7,058 219 7,058 284 7,058 420 7,056 684 7,093 1,034 7,158 1,430 7,266
8.50 186 7,558 198 7,558 200 7,558 357 7,554 592 7,576 953 7,638 1,327 7,732
8.75 182 8,058 182 8,058 182 8,058 295 8,058 537 8,068 871 8,105 1,224 8,189
9.00 182 8,558 182 8,558 182 8,558 230 8,558 484 8,561 754 8,594 1,119 8,665
9.25 182 9,058 - - 182 9,058 - - 385 9,057 705 9,077 - -
ALB (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 21,514 491 21,572 491 21,690 511 21,851 541 22,272 671 22,659 960 23,045 1,364
41.00 21,014 491 21,079 491 21,205 516 21,379 556 21,797 701 22,203 1,061 22,616 1,495
42.00 20,515 491 20,584 491 20,720 531 20,902 576 21,323 746 21,753 1,197 22,189 1,629
43.00 20,015 491 20,082 496 20,238 541 20,384 591 20,847 840 21,306 1,341 21,768 1,777
44.00 19,516 491 19,587 501 19,762 556 19,915 621 20,377 939 20,867 1,465 21,350 1,954
45.00 19,016 491 19,097 511 19,280 576 19,445 685 19,913 1,064 20,429 1,599 20,942 2,120
46.00 18,516 491 18,605 516 18,764 615 18,978 783 19,449 1,185 19,998 1,770 20,536 2,296
47.00 18,024 491 18,116 526 18,287 708 18,556 891 18,993 1,314 19,576 1,944 20,136 2,466
48.00 17,524 491 17,632 560 17,849 814 18,092 1,007 18,544 1,455 19,157 2,111 19,739 2,659
49.00 17,022 491 17,109 660 17,379 928 17,635 1,130 18,096 1,609 18,744 2,275 19,350 2,873
50.00 16,524 491 16,632 761 16,907 1,052 17,132 1,267 17,658 1,769 18,337 2,464 18,972 3,078
52.50 15,266 635 15,411 1,070 15,747 1,405 16,010 1,652 16,580 2,209 17,344 2,987 18,038 3,606
55.00 14,016 946 14,264 1,453 14,564 1,824 14,894 2,086 15,537 2,690 16,387 3,535 17,144 4,214
57.50 12,765 1,358 13,057 1,900 13,482 2,307 13,804 2,589 14,541 3,259 15,471 4,153 16,283 4,844
60.00 11,515 1,827 11,904 2,412 12,326 2,851 12,760 3,164 13,582 3,863 14,593 4,779 15,462 5,511
62.50 10,266 2,354 10,809 3,000 11,331 3,461 11,755 3,786 12,663 4,552 13,752 5,506 14,673 6,243
65.00 9,001 2,944 9,695 3,659 10,326 4,145 10,797 4,461 11,789 5,262 12,954 6,217 13,926 6,940
67.50 7,754 3,603 8,635 4,379 9,336 4,877 9,890 5,213 10,961 6,048 12,191 7,019 13,204 7,665
70.00 6,646 4,342 7,646 5,163 8,402 5,636 9,018 5,985 10,180 6,774 11,462 7,772 12,522 8,594
72.50 5,675 5,172 6,695 5,980 7,511 6,433 8,183 6,781 9,398 7,608 10,774 8,416 11,868 9,131
75.00 4,848 6,058 5,883 6,794 6,650 7,301 7,380 7,617 8,639 8,424 10,097 9,253 11,251 9,935
77.50 4,112 7,019 5,182 7,790 5,926 8,205 6,616 8,532 7,955 9,268 9,410 10,101 10,661 10,813
80.00 3,453 8,162 4,546 8,797 5,277 9,199 5,978 9,516 7,313 10,238 8,759 11,073 10,099 11,688
82.50 2,870 9,428 3,971 9,805 4,686 10,322 5,361 10,559 6,708 11,206 8,187 11,985 9,470 12,616
85.00 2,364 10,692 3,450 10,947 4,174 11,411 4,809 11,628 6,155 12,264 7,672 12,944 8,932 13,565
87.50 1,920 11,952 2,987 12,146 3,705 12,417 4,320 12,726 5,642 13,209 7,131 13,940 8,446 14,556
90.00 1,519 13,210 2,579 13,350 3,283 13,606 3,873 13,789 5,191 14,351 6,676 14,927 7,973 15,495
92.50 1,186 14,467 2,216 14,585 2,903 14,762 3,469 14,931 4,775 15,504 6,219 16,017 7,514 16,499
95.00 909 15,723 1,906 15,764 2,554 15,956 3,096 16,109 4,388 16,541 6,059 17,073 7,091 17,582
97.50 694 16,973 1,653 17,044 2,247 17,124 2,766 17,307 4,031 17,684 5,456 18,134 6,672 18,549
100.00 535 18,228 1,376 18,285 1,976 18,385 2,463 18,461 3,698 18,799 5,107 19,243 6,279 19,634
102.50 491 19,479 1,183 19,502 1,743 19,616 2,197 19,694 3,392 19,937 4,786 20,349 5,957 20,735
105.00 491 20,739 1,003 20,765 1,561 20,805 1,971 20,914 3,110 21,093 4,477 21,470 5,627 21,852
107.50 491 21,979 834 22,015 1,364 22,135 1,772 22,150 2,850 22,307 4,192 22,652 5,327 22,950
110.00 491 23,231 703 23,246 1,194 23,316 1,589 23,341 2,611 23,530 3,926 23,794 5,050 24,094
112.50 491 24,481 586 24,491 1,032 24,548 1,406 24,594 2,392 24,721 3,673 24,977 4,778 25,233
115.00 491 25,732 546 25,737 900 25,853 1,249 25,862 2,189 25,901 3,440 26,134 4,525 26,404
117.50 491 26,982 531 26,987 779 27,011 1,104 27,045 2,009 27,149 3,218 27,336 4,290 27,577
120.00 491 28,240 521 28,247 680 28,259 978 28,290 1,896 28,383 3,011 28,542 4,061 28,693
122.50 491 29,491 516 29,498 611 29,503 862 29,519 1,732 29,606 2,824 29,733 3,853 29,888
125.00 491 30,743 506 30,751 586 30,755 765 30,762 1,603 30,839 2,636 30,934 3,649 31,116
127.50 491 31,993 501 32,003 571 32,008 680 32,010 1,463 32,055 2,472 32,144 3,459 32,324
130.00 491 33,244 496 33,255 556 33,257 636 33,260 1,342 33,294 2,338 33,396 3,289 33,410
132.50 491 34,495 491 34,506 541 34,509 - - 1,228 34,547 2,171 34,628 - -
135.00 491 35,747 491 35,759 531 35,760 - - 1,114 35,790 2,084 35,815 - -
137.50 491 36,997 491 37,010 526 37,011 - - 1,018 37,022 1,975 37,072 - -
140.00 491 38,248 491 38,261 516 38,263 - - 933 38,273 1,856 38,309 - -
142.50 491 39,499 491 39,513 511 39,514 - - 857 39,525 1,737 39,545 - -
145.00 491 40,749 491 40,763 506 40,765 - - 781 40,775 1,624 40,807 - -
147.50 491 42,001 491 42,013 501 42,015 - - 716 42,025 1,521 42,030 - -
150.00 491 43,252 491 43,264 496 43,267 - - 676 43,275 1,399 43,281 - -
152.50 491 44,503 491 44,514 491 44,518 - - 656 44,525 1,312 44,533 - -
155.00 491 45,753 491 45,765 491 45,769 - - 641 45,775 1,226 45,784 - -
157.50 491 47,004 491 47,015 491 47,021 - - 621 47,025 1,147 47,035 - -
160.00 491 48,255 491 48,264 491 48,268 - - 611 48,271 1,078 48,284 - -
162.50 491 49,505 491 49,517 491 49,521 - - 596 49,525 1,010 49,538 - -
165.00 491 50,756 491 50,766 491 50,768 - - 586 50,771 950 50,787 - -
167.50 491 52,006 491 52,016 491 52,017 - - 576 52,021 890 52,038 - -
170.00 491 53,256 491 53,267 491 53,267 - - 566 53,272 829 53,290 - -
172.50 491 54,506 491 54,517 491 54,517 - - 556 54,524 - - - -
175.00 491 55,756 491 55,768 491 55,768 - - 551 55,774 - - - -
177.50 491 57,006 491 57,034 491 57,044 - - 541 57,045 - - - -
180.00 491 58,256 491 58,268 491 58,268 - - 536 58,275 - - - -
182.50 491 59,506 491 59,520 491 59,520 - - 531 59,526 - - - -
185.00 491 60,756 491 60,770 491 60,770 - - 526 60,776 - - - -
187.50 - - - - 491 61,995 - - 521 61,997 - - - -
190.00 - - - - 491 63,239 - - 516 63,247 - - - -
192.50 - - - - 491 64,489 - - 511 64,497 - - - -
195.00 - - - - 491 65,739 - - 506 65,753 - - - -
197.50 - - - - 491 66,989 - - 501 66,997 - - - -
200.00 - - - - 491 68,249 - - 496 68,253 - - - -
205.00 - - - - 491 70,739 - - 491 70,739 - - - -
210.00 - - - - 491 73,239 - - 491 73,239 - - - -
215.00 - - - - 491 75,739 - - 491 75,742 - - - -
220.00 - - - - 491 78,239 - - 491 78,238 - - - -
225.00 - - - - 491 80,739 - - - - - - - -
230.00 - - - - 491 83,243 - - - - - - - -
235.00 - - - - 491 85,740 - - - - - - - -
240.00 - - - - 491 88,243 - - - - - - - -
245.00 - - - - 491 90,740 - - - - - - - -
250.00 - - - - 491 93,240 - - - - - - - -
255.00 - - - - 491 95,739 - - - - - - - -
ALC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,226 103 2,250 126 2,285 153 2,347 174 2,444 366 2,571 535 2,700 672
1.85 2,126 114 2,150 137 2,210 162 2,248 235 2,370 413 2,519 596 2,624 738
1.90 2,027 126 2,050 145 2,111 222 2,174 287 2,294 453 2,446 637 2,573 780
1.95 1,927 141 1,974 154 2,034 272 2,096 335 2,218 495 2,391 678 2,520 837
2.00 1,827 158 1,874 214 1,935 320 2,019 409 2,162 536 2,314 742 2,465 893
2.10 1,627 202 1,694 280 1,777 409 1,862 497 2,026 644 2,202 857 2,335 1,015
2.20 1,434 260 1,545 377 1,633 496 1,720 579 1,887 764 2,087 978 2,237 1,127
2.30 1,251 347 1,393 472 1,485 607 1,576 686 1,766 884 1,966 1,087 2,148 1,257
2.40 1,066 448 1,237 587 1,353 712 1,447 808 1,660 1,000 1,868 1,221 2,041 1,386
2.50 889 564 1,075 718 1,234 834 1,353 946 1,532 1,131 1,760 1,350 1,941 1,517
2.60 720 692 945 864 1,113 977 1,235 1,085 1,460 1,243 1,698 1,454 1,904 1,620
2.70 581 853 829 1,006 986 1,126 1,114 1,211 1,347 1,390 1,588 1,618 1,773 1,795
2.80 471 1,038 709 1,161 898 1,274 1,010 1,359 1,250 1,550 1,496 1,762 1,704 1,942
2.90 375 1,230 630 1,326 784 1,453 923 1,537 1,173 1,706 1,403 1,908 1,619 2,095
3.00 300 1,422 523 1,517 713 1,613 834 1,691 1,069 1,847 1,331 2,070 1,549 2,224
3.10 227 1,626 469 1,677 612 1,783 766 1,865 1,009 2,012 1,254 2,223 1,479 2,386
3.20 190 1,822 380 1,878 565 1,953 669 2,031 923 2,170 1,194 2,370 1,419 2,554
3.30 163 2,022 323 2,065 485 2,122 624 2,201 859 2,334 1,120 2,539 1,348 2,702
3.40 143 2,222 262 2,249 435 2,305 548 2,382 794 2,498 1,061 2,688 1,300 2,868
3.50 127 2,422 190 2,449 383 2,486 500 2,547 754 2,682 994 2,854 1,244 3,015
3.60 115 2,622 178 2,622 328 2,686 452 2,727 684 2,846 963 3,016 1,179 3,180
3.70 106 2,822 168 2,822 268 2,865 - - 642 3,026 902 3,195 1,124 3,347
3.80 101 3,022 160 3,022 198 3,065 - - 600 3,203 863 3,359 1,074 3,529
3.90 95 3,222 153 3,222 188 3,222 - - 557 3,384 797 3,543 1,036 3,684
4.00 91 3,422 146 3,422 180 3,422 - - 512 3,559 755 3,719 999 3,864
4.10 87 3,622 141 3,622 174 3,622 - - 464 3,734 718 3,872 934 4,029
4.20 - - - - 168 3,822 - - 415 3,934 681 4,054 - -
4.30 - - - - 163 4,022 - - 360 4,104 638 4,255 - -
4.40 - - - - 158 4,222 - - 299 4,303 589 4,427 - -
4.50 - - - - 153 4,422 - - 223 4,502 548 4,599 - -
4.60 - - - - 149 4,622 - - 218 4,622 504 4,771 - -
4.70 - - - - 146 4,822 - - 212 4,822 - - - -
4.80 - - - - 142 5,022 - - 207 5,022 - - - -
4.90 - - - - 139 5,222 - - 203 5,222 - - - -
5.00 - - - - 135 5,422 - - 199 5,422 - - - -
5.25 - - - - 130 5,922 - - 188 5,922 - - - -
5.50 - - - - 123 6,422 - - 180 6,422 - - - -
5.75 - - - - 119 6,922 - - 174 6,922 - - - -
6.00 - - - - 115 7,422 - - 168 7,422 - - - -
6.25 - - - - 111 7,922 - - 163 7,922 - - - -
6.50 - - - - 109 8,422 - - 158 8,422 - - - -
6.75 - - - - 106 8,922 - - 154 8,922 - - - -
7.00 - - - - 103 9,422 - - 150 9,422 - - - -
7.25 - - - - 101 9,922 - - 146 9,922 - - - -
7.50 - - - - 98 10,422 - - 143 10,422 - - - -
7.75 - - - - 97 10,922 - - 141 10,922 - - - -
8.00 - - - - 95 11,422 - - 138 11,422 - - - -
ALH (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,817 227 2,861 318 2,948 410 3,012 496 3,180 684 3,460 961 3,585 1,069
2.50 2,616 275 2,684 400 2,825 485 2,860 589 3,049 787 3,333 1,066 3,460 1,174
2.60 2,416 331 2,507 461 2,652 581 2,705 692 2,899 892 3,224 1,174 3,354 1,281
2.70 2,217 416 2,359 565 2,496 657 2,551 783 2,767 1,004 3,096 1,301 3,248 1,406
2.80 2,020 501 2,196 650 2,337 773 2,413 904 2,652 1,118 2,987 1,426 3,140 1,532
2.90 1,833 602 2,032 770 2,179 897 2,275 1,017 2,519 1,242 2,877 1,532 3,032 1,657
3.00 1,641 703 1,865 874 2,036 1,012 2,153 1,130 2,403 1,376 2,787 1,673 2,944 1,775
3.10 1,447 819 1,699 1,010 1,874 1,136 2,013 1,269 2,287 1,503 2,675 1,798 2,834 1,919
3.20 1,286 946 1,546 1,130 1,747 1,282 1,910 1,357 2,189 1,627 2,583 1,905 2,745 2,045
3.30 1,135 1,086 1,410 1,266 1,619 1,409 1,767 1,534 2,092 1,757 2,451 2,029 2,676 2,151
3.40 1,010 1,226 1,271 1,414 1,490 1,537 1,642 1,679 1,954 1,902 2,377 2,217 2,585 2,317
3.50 886 1,390 1,173 1,538 1,379 1,695 1,535 1,793 1,854 2,045 2,263 2,361 2,493 2,477
3.60 775 1,554 1,053 1,706 1,289 1,844 1,450 1,979 1,775 2,188 2,232 2,521 2,423 2,619
3.70 663 1,735 953 1,864 1,199 2,011 1,365 2,123 1,674 2,350 2,160 2,663 2,331 2,780
3.80 586 1,925 853 2,038 1,109 2,151 1,279 2,286 1,595 2,492 2,087 2,814 2,259 2,918
3.90 490 2,124 777 2,220 1,017 2,327 1,191 2,452 1,514 2,652 2,012 2,966 2,187 3,064
4.00 415 2,324 701 2,405 949 2,499 1,103 2,627 1,432 2,811 1,939 3,126 2,136 3,219
4.10 336 2,530 624 2,587 854 2,660 1,039 2,787 1,375 2,983 1,863 3,286 2,064 3,395
4.20 296 2,726 547 2,783 785 2,855 975 2,967 1,317 3,143 1,811 3,444 1,991 3,555
4.30 263 2,926 499 2,977 744 3,035 910 3,141 1,258 3,319 1,735 3,610 1,939 3,714
4.40 236 3,130 452 3,167 673 3,211 844 3,317 1,198 3,492 1,682 3,774 1,866 3,878
4.50 214 3,330 405 3,361 632 3,427 805 3,493 1,139 3,660 1,628 3,932 1,814 4,041
4.60 195 3,530 359 3,552 559 3,619 766 3,681 1,079 3,835 1,575 4,107 1,760 4,195
4.70 179 3,730 312 3,745 516 3,808 700 3,871 1,019 4,009 1,520 4,283 1,708 4,369
4.80 166 3,930 264 3,947 473 3,997 661 4,047 985 4,184 1,467 4,452 1,655 4,545
4.90 155 4,130 212 4,138 431 4,187 - - 924 4,365 1,413 4,616 1,603 4,717
5.00 145 4,330 153 4,338 387 4,376 - - 888 4,552 1,357 4,780 1,548 4,881
5.25 125 4,830 133 4,833 332 4,856 - - 786 5,003 1,243 5,232 1,438 5,311
5.50 117 5,330 118 5,330 279 5,346 - - 684 5,469 1,153 5,687 1,351 5,761
5.75 117 5,830 117 5,830 226 5,837 - - 609 5,947 1,062 6,133 1,238 6,213
6.00 117 6,330 117 6,330 169 6,337 - - 533 6,416 969 6,597 1,149 6,660
6.25 117 6,830 117 6,830 117 6,830 - - 489 6,890 904 7,048 - -
6.50 117 7,330 117 7,330 117 7,330 - - 409 7,374 838 7,512 - -
6.75 117 7,830 117 7,830 117 7,830 - - 364 7,860 770 7,988 - -
7.00 117 8,330 117 8,330 117 8,330 - - 319 8,361 702 8,472 - -
7.25 117 8,830 117 8,830 117 8,830 - - 272 8,846 633 8,936 - -
7.50 117 9,330 - - 117 9,330 - - 223 9,346 595 9,420 - -
7.75 117 9,830 - - 117 9,830 - - 170 9,830 556 9,906 - -
8.00 117 10,330 - - 117 10,330 - - 117 10,330 517 10,389 - -
8.25 - - - - 117 10,830 - - - - - - - -
8.50 - - - - 117 11,330 - - - - - - - -
8.75 - - - - 117 11,830 - - - - - - - -
9.00 - - - - 117 12,330 - - - - - - - -
9.25 - - - - 117 12,830 - - - - - - - -
9.50 - - - - 117 13,330 - - - - - - - -
9.75 - - - - 117 13,830 - - - - - - - -
10.00 - - - - 117 14,330 - - - - - - - -
AMC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 27,586 819 27,773 831 28,029 1,088 28,333 1,491 29,016 2,429 30,140 3,691 30,906 5,058
34.00 25,589 1,089 25,796 1,203 26,122 1,544 26,482 2,044 27,267 3,078 28,491 4,427 29,354 5,840
35.00 23,590 1,460 23,852 1,738 24,226 2,055 24,659 2,657 25,542 3,843 26,911 5,197 27,833 6,728
36.00 21,592 1,964 21,914 2,319 22,393 2,743 22,880 3,407 23,901 4,623 25,371 6,113 26,412 7,671
37.00 19,593 2,609 20,012 3,018 20,591 3,526 21,155 4,247 22,293 5,583 23,887 7,053 24,963 8,642
38.00 17,597 3,398 18,160 3,823 18,850 4,470 19,493 5,223 20,735 6,513 22,435 8,073 23,654 9,773
39.00 15,603 4,248 16,434 4,751 17,227 5,508 17,888 6,298 19,239 7,641 21,052 9,178 22,346 10,844
40.00 13,618 5,178 14,752 5,795 15,750 6,667 16,335 7,458 17,804 8,788 19,738 10,308 21,078 12,056
41.00 11,687 6,217 13,050 6,956 14,177 7,949 14,780 8,712 16,447 10,055 18,451 11,586 19,903 13,281
42.00 9,763 7,411 11,347 8,266 12,439 9,352 13,505 10,092 15,131 11,344 16,978 12,829 18,454 14,521
43.00 8,240 8,702 9,773 9,807 11,048 10,833 12,009 11,499 13,719 12,768 15,841 14,225 17,377 15,888
44.00 6,952 10,348 8,374 11,404 9,765 12,318 10,785 12,934 12,558 14,015 14,753 15,410 16,368 17,272
45.00 5,835 12,349 7,107 13,010 8,582 13,917 9,646 14,436 11,486 15,528 13,736 16,843 15,350 18,650
46.00 4,858 14,363 5,980 14,785 7,496 15,448 8,579 16,066 10,468 17,048 12,756 18,342 14,428 19,856
47.00 3,982 16,379 4,946 16,739 6,521 17,282 7,594 17,748 9,508 18,672 11,813 19,838 13,557 21,329
48.00 3,208 18,398 4,059 18,628 5,622 19,086 6,703 19,461 8,614 20,284 10,934 21,423 12,668 22,781
49.00 2,519 20,405 3,346 20,539 4,811 20,893 5,896 21,236 7,766 21,995 10,101 23,028 11,869 24,371
50.00 1,924 22,405 2,755 22,477 4,112 22,756 5,189 23,033 7,000 23,699 9,318 24,634 11,129 25,959
52.50 1,097 27,405 1,614 27,405 2,679 27,518 3,650 27,682 5,402 28,132 7,572 28,910 9,480 30,000
55.00 816 32,405 876 32,405 1,741 32,405 2,465 32,405 4,084 32,768 6,132 33,330 7,816 34,204
57.50 816 37,405 816 37,405 1,026 37,405 1,676 37,405 3,013 37,405 4,952 37,910 6,659 38,621
60.00 816 42,405 816 42,405 816 42,405 1,068 42,405 2,257 42,405 3,942 42,405 5,532 43,111
62.50 816 47,405 816 47,405 816 47,405 - - 1,571 47,405 3,106 47,405 4,573 47,405
65.00 816 52,405 816 52,405 816 52,405 - - 1,090 52,405 2,451 52,405 3,801 52,405
67.50 816 57,405 816 57,405 816 57,405 - - 845 57,405 1,891 57,405 3,131 57,405
70.00 816 62,405 816 62,405 816 62,405 - - 816 62,405 1,467 62,405 - -
72.50 816 67,405 816 67,405 816 67,405 - - 816 67,405 1,120 67,405 - -
75.00 816 72,405 - - 816 72,405 - - 816 72,405 889 72,405 - -
77.50 816 77,405 - - 816 77,405 - - 816 77,405 816 77,405 - -
80.00 - - - - 816 82,405 - - 816 82,405 - - - -
82.50 - - - - 816 87,405 - - - - - - - -
85.00 - - - - 816 92,405 - - - - - - - -
87.50 - - - - 816 97,405 - - - - - - - -
ANA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 8,499 218 8,525 222 8,566 246 8,621 281 8,771 501 8,935 816 9,135 1,096
52.50 8,000 218 8,029 226 8,081 302 8,151 381 8,331 635 8,529 989 8,760 1,287
55.00 7,499 218 7,535 272 7,606 407 7,691 507 7,901 794 8,123 1,176 8,391 1,503
57.50 7,001 245 7,044 381 7,134 538 7,237 648 7,482 964 7,745 1,388 8,033 1,713
60.00 6,500 343 6,557 519 6,675 689 6,796 814 7,078 1,171 7,360 1,601 7,703 1,968
62.50 6,000 494 6,078 678 6,224 869 6,474 1,009 6,686 1,376 7,015 1,853 7,360 2,218
65.00 5,501 669 5,606 862 5,873 1,071 6,051 1,224 6,424 1,652 6,787 2,132 7,207 2,522
67.50 5,000 863 5,204 1,073 5,443 1,293 5,643 1,473 6,054 1,897 6,459 2,421 6,883 2,817
70.00 4,515 1,079 4,751 1,308 5,029 1,538 5,251 1,739 5,696 2,190 6,130 2,708 6,572 3,113
72.50 4,019 1,315 4,314 1,568 4,632 1,812 4,875 2,028 5,347 2,475 5,807 2,997 6,307 3,411
75.00 3,529 1,580 3,896 1,856 4,254 2,106 4,519 2,337 4,999 2,792 5,521 3,330 6,029 3,740
77.50 3,053 1,870 3,498 2,170 3,890 2,414 4,179 2,662 4,662 3,116 5,237 3,628 5,754 4,029
80.00 2,655 2,192 3,103 2,503 3,516 2,742 3,843 2,979 4,338 3,441 4,921 3,923 5,476 4,325
82.50 2,287 2,548 2,731 2,838 3,174 3,106 3,516 3,309 4,033 3,779 4,638 4,247 5,208 4,634
85.00 1,976 2,910 2,389 3,195 2,852 3,451 3,194 3,664 3,749 4,108 4,365 4,574 4,941 4,960
87.50 1,697 3,324 2,098 3,572 2,578 3,831 2,906 4,035 3,505 4,474 4,107 4,915 4,684 5,301
90.00 1,446 3,825 1,850 4,004 2,328 4,243 2,663 4,423 3,276 4,837 3,849 5,275 4,445 5,648
92.50 1,220 4,330 1,625 4,466 2,094 4,661 2,437 4,826 3,058 5,211 3,655 5,654 4,240 6,027
95.00 1,018 4,833 1,420 4,930 1,881 5,091 2,225 5,244 2,855 5,615 3,461 6,032 4,057 6,412
97.50 840 5,338 1,235 5,404 1,686 5,539 2,030 5,668 2,663 6,016 3,258 6,416 3,872 6,795
100.00 684 5,842 1,072 5,897 1,506 5,991 1,850 6,107 2,482 6,429 3,094 6,822 3,687 7,162
102.50 546 6,347 927 6,382 1,345 6,463 1,682 6,557 2,354 6,924 2,990 7,357 3,540 7,568
105.00 422 6,849 797 6,868 1,197 6,981 1,528 7,012 2,192 7,363 2,828 7,770 3,455 8,123
107.50 344 7,350 684 7,360 1,065 7,450 1,387 7,546 2,039 7,802 2,658 8,180 3,302 8,544
110.00 258 7,850 582 7,854 944 7,928 1,279 8,014 1,898 8,239 2,522 8,616 3,149 8,957
112.50 218 8,350 501 8,349 851 8,409 1,159 8,484 1,766 8,696 2,394 9,053 3,003 9,371
115.00 218 8,850 426 8,848 749 8,891 1,049 8,956 1,642 9,155 2,266 9,488 2,884 9,795
117.50 218 9,350 361 9,347 662 9,380 - - 1,526 9,612 2,131 9,920 2,765 10,233
120.00 218 9,850 302 9,848 583 9,870 - - 1,416 10,072 2,009 10,368 - -
122.50 218 10,350 - - 511 10,361 - - 1,315 10,545 1,912 10,824 - -
125.00 - - - - 453 10,857 - - 1,224 11,016 - - - -
127.50 - - - - 394 11,353 - - 1,133 11,487 - - - -
130.00 - - - - 339 11,849 - - 1,052 11,962 - - - -
132.50 - - - - 300 12,349 - - 977 12,446 - - - -
135.00 - - - - 262 12,849 - - 905 12,930 - - - -
137.50 - - - - 254 13,350 - - 841 13,412 - - - -
140.00 - - - - 248 13,850 - - 779 13,896 - - - -
142.50 - - - - 244 14,350 - - 724 14,387 - - - -
145.00 - - - - 238 14,850 - - - - - - - -
147.50 - - - - 234 15,350 - - - - - - - -
150.00 - - - - 232 15,850 - - - - - - - -
152.50 - - - - 228 16,350 - - - - - - - -
BCM (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,243 36 1,249 51 1,267 61 1,283 69 1,331 111 1,394 171 1,390 322
3.20 1,143 39 1,151 56 1,167 67 1,199 77 1,247 140 1,309 214 1,304 358
3.30 1,045 45 1,051 63 1,083 76 1,099 111 1,161 167 1,236 240 1,231 421
3.40 945 53 966 71 995 109 1,026 158 1,073 211 1,171 291 1,166 466
3.50 845 67 866 103 907 139 937 186 1,029 251 1,095 331 1,093 523
3.60 753 84 776 135 817 184 859 229 930 291 1,028 378 1,024 586
3.70 652 108 702 166 735 226 789 269 860 340 969 428 967 647
3.80 556 150 617 212 661 280 716 320 809 400 909 483 907 720
3.90 458 199 539 270 605 332 659 380 736 447 848 537 845 778
4.00 368 251 467 334 536 390 593 438 681 502 795 592 794 855
4.10 289 315 401 396 474 450 533 495 624 566 751 653 751 911
4.20 224 409 331 473 409 525 462 567 575 628 685 733 681 994
4.30 174 505 268 555 352 604 407 647 525 705 638 801 639 1,077
4.40 137 603 226 637 303 685 361 723 473 784 600 867 600 1,149
4.50 100 701 182 731 266 769 314 799 419 857 549 945 548 1,229
4.60 81 801 152 823 226 851 276 883 374 932 509 1,016 511 1,308
4.70 68 901 121 915 200 944 236 965 340 1,013 479 1,089 482 1,388
4.80 59 1,001 87 1,001 174 1,034 212 1,055 304 1,103 436 1,170 436 1,475
4.90 51 1,101 80 1,101 148 1,123 186 1,143 266 1,183 404 1,251 406 1,563
5.00 47 1,201 75 1,201 119 1,201 159 1,231 243 1,269 371 1,327 374 1,639
5.25 40 1,451 64 1,451 79 1,451 122 1,451 169 1,491 312 1,541 316 1,861
5.50 36 1,701 56 1,701 69 1,701 83 1,701 133 1,701 250 1,759 255 2,080
5.75 36 1,951 52 1,951 64 1,951 - - 92 1,951 199 1,951 204 2,315
6.00 36 2,201 48 2,201 59 2,201 - - 85 2,201 168 2,201 172 2,547
6.25 36 2,451 44 2,451 55 2,451 - - 79 2,451 134 2,451 - -
6.50 36 2,701 41 2,701 52 2,701 - - 75 2,701 95 2,701 - -
6.75 36 2,951 - - 49 2,951 - - 71 2,951 89 2,951 - -
7.00 36 3,201 - - 47 3,201 - - 67 3,201 85 3,201 - -
7.25 36 3,451 - - 45 3,451 - - 64 3,451 81 3,451 - -
7.50 36 3,701 - - 43 3,701 - - 61 3,701 77 3,701 - -
7.75 36 3,951 - - 41 3,951 - - 60 3,951 75 3,951 - -
8.00 - - - - 40 4,201 - - 57 4,201 - - - -
BEA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 618 17 620 17 625 17 630 20 636 58 637 84 643 111
6.25 568 19 570 19 577 20 584 36 588 78 590 101 602 133
6.50 518 24 522 24 529 36 538 49 545 97 549 123 559 157
6.75 468 32 472 35 483 51 494 66 501 124 506 148 522 181
7.00 418 43 426 49 440 67 452 86 459 147 464 175 485 209
7.25 368 59 379 67 396 91 412 108 419 173 426 204 449 237
7.50 318 79 334 90 356 116 372 134 382 204 391 235 418 269
7.75 270 103 291 115 316 142 336 159 344 239 358 267 386 300
8.00 225 129 253 143 284 172 304 189 310 271 326 301 358 334
8.25 181 161 214 178 249 206 272 221 284 307 302 332 337 363
8.50 146 198 178 217 217 241 241 255 250 349 268 375 306 405
8.75 119 243 145 258 184 281 207 293 226 388 244 412 284 442
9.00 94 292 117 304 157 324 182 336 198 429 220 451 261 480
9.25 74 342 96 350 135 367 159 378 178 471 199 492 243 520
9.50 57 392 75 396 114 411 137 420 157 514 179 533 224 560
9.75 41 442 60 444 97 455 120 464 139 559 161 576 205 600
10.00 33 492 45 494 81 502 103 509 119 603 142 620 189 643
10.50 23 592 24 592 56 597 72 600 90 694 117 708 160 727
11.00 17 692 20 692 40 692 57 696 67 787 91 800 137 817
11.50 17 792 17 792 21 792 41 792 53 883 71 892 114 906
12.00 17 892 17 892 20 892 23 892 35 978 57 986 99 998
BEB (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 516 30 522 30 531 47 548 116 552 145 568 180
6.88 465 39 472 42 486 60 506 143 511 170 530 205
7.11 417 51 428 60 444 82 466 169 473 197 493 232
7.35 367 69 381 79 401 106 426 198 435 228 461 262
7.59 317 90 336 102 361 132 388 231 400 259 428 294
7.83 269 117 292 129 322 160 352 263 366 294 398 328
8.06 223 144 254 159 286 191 320 299 337 326 371 360
8.30 184 178 216 197 252 227 289 337 306 363 344 397
8.54 150 217 181 237 221 264 259 376 279 401 320 432
8.77 124 261 152 278 195 302 234 414 254 437 297 469
9.01 99 311 123 323 168 344 209 456 230 478 274 508
9.25 76 361 101 369 144 387 186 496 210 520 257 548
9.49 60 411 79 417 124 431 163 541 189 562 236 587
9.96 36 511 48 512 90 521 126 628 154 646 203 670
10.43 26 610 27 610 61 614 96 719 127 734 174 754
10.91 19 711 22 711 43 711 72 814 100 825 148 844
11.38 18 811 19 811 24 811 56 907 81 917 124 932
11.86 18 911 18 911 22 911 38 1,004 67 1,010 105 1,026
12.33 18 1,011 18 1,011 19 1,011 27 1,101 50 1,107 92 1,117
12.81 18 1,112 18 1,112 18 1,112 24 1,199 40 1,201 79 1,212
13.28 18 1,211 18 1,211 18 1,211 23 1,296 28 1,296 66 1,308
13.75 18 1,310 18 1,310 18 1,310 22 1,392 27 1,397 57 1,401
14.23 18 1,411 18 1,411 18 1,411 20 1,494 24 1,494 - -
14.70 18 1,511 - - 18 1,511 19 1,590 24 1,589 - -
15.18 - - - - 18 1,611 19 1,692 23 1,692 - -
15.65 - - - - 18 1,711 18 1,788 - - - -
16.13 - - - - 18 1,811 18 1,887 - - - -
16.60 - - - - 18 1,911 18 1,986 - - - -
17.07 - - - - 18 2,011 18 2,084 - - - -
17.55 - - - - 18 2,111 - - - - - -
18.02 - - - - 18 2,211 - - - - - -
BIU (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 7,044 189 7,176 213 7,317 397 7,484 554 7,746 888 8,069 1,203 8,434 1,563
72.50 6,669 189 6,781 283 7,014 500 7,143 668 7,435 1,021 7,783 1,368 8,172 1,733
75.00 6,294 189 6,457 369 6,666 611 6,811 798 7,134 1,176 7,505 1,532 7,917 1,902
77.50 5,921 262 6,091 470 6,318 740 6,488 946 6,841 1,337 7,236 1,698 7,671 2,102
80.00 5,546 350 5,793 602 5,999 892 6,175 1,106 6,556 1,501 6,975 1,892 7,431 2,300
82.50 5,176 463 5,420 738 5,678 1,049 5,871 1,267 6,281 1,692 6,722 2,086 7,199 2,493
85.00 4,802 591 5,122 894 5,368 1,225 5,576 1,457 6,016 1,883 6,477 2,276 6,976 2,700
87.50 4,437 736 4,780 1,072 5,069 1,409 5,293 1,646 5,759 2,074 6,242 2,492 6,756 2,927
90.00 4,074 894 4,464 1,256 4,778 1,605 5,020 1,850 5,511 2,295 6,011 2,713 6,546 3,148
92.50 3,718 1,069 4,159 1,470 4,495 1,824 4,755 2,072 5,269 2,512 5,791 2,932 6,340 3,372
95.00 3,364 1,258 3,860 1,684 4,216 2,036 4,501 2,285 5,038 2,765 5,577 3,151 6,142 3,597
97.50 3,019 1,468 3,571 1,931 3,946 2,286 4,240 2,535 4,815 3,018 5,370 3,402 5,845 3,847
100.00 2,686 1,696 3,300 2,175 3,697 2,529 3,997 2,775 4,601 3,236 5,171 3,648 5,664 4,097
102.50 2,364 1,942 3,047 2,442 3,441 2,776 3,757 3,002 4,373 3,458 4,895 3,894 5,488 4,348
105.00 2,075 2,207 2,777 2,704 3,204 3,032 3,522 3,259 4,153 3,699 4,712 4,139 5,317 4,598
107.50 1,837 2,490 2,543 2,984 2,978 3,279 3,304 3,508 3,943 3,946 4,537 4,408 5,152 4,847
110.00 1,619 2,800 2,331 3,269 2,768 3,565 3,092 3,772 3,741 4,203 4,366 4,679 4,992 5,122
112.50 1,419 3,154 2,135 3,572 2,580 3,838 2,908 4,047 3,550 4,451 4,201 4,970 4,837 5,400
115.00 1,234 3,511 1,947 3,878 2,402 4,132 2,733 4,329 3,369 4,733 4,044 5,168 4,688 5,673
117.50 1,069 3,873 1,775 4,199 2,235 4,433 2,570 4,616 3,212 5,019 3,891 5,431 4,542 5,905
120.00 918 4,240 1,612 4,524 2,075 4,742 2,412 4,920 3,062 5,296 3,745 5,718 4,401 6,147
122.50 783 4,611 1,463 4,855 1,927 5,059 2,264 5,233 2,918 5,579 3,600 6,029 4,265 6,442
125.00 663 4,973 1,322 5,177 1,785 5,371 2,123 5,533 2,780 5,886 3,495 6,292 4,131 6,738
127.50 560 5,363 1,193 5,535 1,652 5,690 1,991 5,847 2,648 6,183 3,339 6,568 4,003 6,982
130.00 466 5,725 1,077 5,881 1,549 6,025 1,864 6,162 2,520 6,475 3,197 6,866 3,879 7,259
132.50 379 6,099 980 6,228 1,433 6,380 1,770 6,483 2,398 6,780 3,061 7,172 3,759 7,532
135.00 309 6,491 882 6,582 1,322 6,734 1,654 6,848 2,282 7,102 2,928 7,495 3,643 7,828
137.50 256 6,864 790 6,969 1,219 7,076 1,548 7,195 2,204 7,452 2,807 7,770 3,529 8,119
140.00 206 7,223 706 7,333 1,123 7,436 1,444 7,515 2,098 7,768 2,699 8,078 3,420 8,420
142.50 192 7,609 631 7,693 1,035 7,798 1,352 7,869 1,994 8,101 2,595 8,421 3,314 8,750
145.00 189 7,972 565 8,060 952 8,150 1,261 8,218 1,898 8,427 2,495 8,783 3,212 9,049
147.50 189 8,348 502 8,412 877 8,495 - - 1,803 8,758 2,399 9,041 3,113 9,358
150.00 189 8,735 446 8,783 805 8,839 - - 1,714 9,089 2,305 9,398 3,016 9,678
152.50 189 9,110 403 9,171 740 9,214 - - 1,629 9,457 2,251 9,698 2,924 10,005
155.00 189 9,486 354 9,533 677 9,565 - - 1,548 9,776 2,164 10,038 2,834 10,328
157.50 189 9,861 315 9,908 619 9,950 - - 1,472 10,110 2,078 10,361 2,747 10,670
160.00 189 10,236 281 10,283 568 10,316 - - 1,399 10,502 1,998 10,705 2,664 10,993
162.50 189 10,612 246 10,658 522 10,690 - - 1,329 10,859 1,921 11,081 2,580 11,318
165.00 189 10,987 216 11,033 478 11,065 - - 1,261 11,200 1,846 11,375 2,502 11,655
167.50 189 11,362 204 11,411 439 11,443 - - 1,198 11,534 1,774 11,715 2,425 11,978
170.00 189 11,737 201 11,784 399 11,816 - - 1,140 11,918 1,705 12,059 2,352 12,285
172.50 189 12,114 199 12,158 368 12,188 - - 1,080 12,290 1,639 12,456 - -
175.00 189 12,489 196 12,533 331 12,563 - - 1,026 12,651 1,575 12,809 - -
177.50 189 12,864 195 12,908 305 12,940 - - 975 13,025 1,516 13,146 - -
180.00 189 13,240 193 13,281 278 13,315 - - 926 13,400 - - - -
182.50 189 13,615 192 13,656 252 13,688 - - 881 13,773 - - - -
185.00 189 13,990 190 14,031 239 14,063 - - 834 14,148 - - - -
187.50 189 14,365 189 14,406 210 14,438 - - 794 14,525 - - - -
190.00 189 14,740 189 14,781 202 14,813 - - 754 14,903 - - - -
192.50 189 15,116 189 15,156 201 15,188 - - 713 15,276 - - - -
195.00 189 15,491 189 15,531 199 15,563 - - 678 15,650 - - - -
197.50 189 15,866 189 15,906 198 15,938 - - 645 16,025 - - - -
200.00 189 16,241 189 16,283 196 16,315 - - 611 16,400 - - - -
BLI (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 3,691 112 3,769 155 3,782 209 3,793 249 3,885 385 4,036 555 4,186 721
52.50 3,542 114 3,567 193 3,610 251 3,658 299 3,766 444 3,932 630 4,092 799
55.00 3,393 151 3,423 235 3,475 301 3,529 355 3,651 510 3,829 703 4,002 863
57.50 3,242 195 3,282 285 3,343 354 3,405 412 3,538 582 3,730 775 3,913 954
60.00 3,093 243 3,143 338 3,214 415 3,282 488 3,429 650 3,635 863 3,828 1,042
62.50 2,943 295 3,006 395 3,088 480 3,164 556 3,322 729 3,542 948 3,744 1,127
65.00 2,794 351 2,871 462 2,965 547 3,049 631 3,219 813 3,450 1,031 3,663 1,214
67.50 2,644 411 2,739 529 2,846 619 2,936 713 3,119 894 3,362 1,116 3,583 1,313
70.00 2,496 476 2,611 602 2,772 697 2,875 794 3,022 978 3,277 1,216 3,506 1,411
72.50 2,348 542 2,519 679 2,657 775 2,766 881 2,927 1,074 3,194 1,312 3,432 1,509
75.00 2,202 615 2,394 760 2,543 862 2,662 976 2,835 1,167 3,114 1,407 3,360 1,607
77.50 2,068 690 2,275 845 2,436 950 2,559 1,068 2,746 1,259 3,035 1,502 3,289 1,707
80.00 1,926 771 2,157 935 2,329 1,045 2,460 1,163 2,659 1,361 2,959 1,603 3,221 1,810
82.50 1,785 855 2,041 1,028 2,228 1,148 2,360 1,270 2,576 1,463 2,886 1,711 3,155 1,918
85.00 1,645 947 1,928 1,127 2,124 1,251 2,261 1,370 2,494 1,566 2,814 1,816 3,091 2,026
87.50 1,510 1,044 1,818 1,225 2,019 1,345 2,167 1,459 2,416 1,669 2,744 1,923 3,028 2,136
90.00 1,392 1,143 1,705 1,320 1,919 1,452 2,074 1,566 2,340 1,773 2,677 2,029 2,965 2,244
92.50 1,289 1,242 1,607 1,428 1,826 1,563 1,984 1,676 2,265 1,885 2,624 2,119 2,940 2,319
95.00 1,184 1,351 1,510 1,536 1,735 1,660 1,902 1,778 2,195 2,002 2,547 2,251 2,848 2,461
97.50 1,092 1,464 1,431 1,646 1,652 1,782 1,822 1,885 2,126 2,115 2,485 2,367 2,791 2,578
100.00 1,006 1,580 1,335 1,757 1,572 1,903 1,746 2,003 2,060 2,228 2,425 2,483 2,737 2,696
102.50 924 1,704 1,254 1,882 1,493 2,019 1,673 2,123 1,994 2,342 2,366 2,599 2,682 2,815
105.00 849 1,832 1,178 2,010 1,422 2,143 1,602 2,242 1,932 2,465 2,310 2,714 2,630 2,933
107.50 777 1,982 1,106 2,142 1,365 2,270 1,534 2,362 1,872 2,587 2,254 2,829 2,579 3,050
110.00 711 2,130 1,039 2,276 1,292 2,397 1,470 2,488 1,813 2,709 2,200 2,950 2,530 3,167
112.50 653 2,278 982 2,410 1,234 2,521 1,411 2,618 1,757 2,830 2,148 3,073 2,482 3,284
115.00 591 2,430 920 2,544 1,173 2,653 1,350 2,745 1,702 2,953 2,098 3,198 2,435 3,403
117.50 536 2,579 863 2,684 1,116 2,793 1,295 2,872 1,649 3,077 2,049 3,321 2,389 3,529
120.00 485 2,729 810 2,826 1,061 2,926 1,242 3,003 1,598 3,206 2,001 3,446 2,344 3,654
122.50 436 2,879 760 2,967 1,011 3,058 1,192 3,141 1,549 3,336 1,954 3,570 2,300 3,781
125.00 393 3,030 715 3,106 964 3,191 1,148 3,273 1,501 3,465 1,909 3,692 2,257 3,907
127.50 354 3,180 674 3,249 918 3,333 1,099 3,407 1,454 3,594 1,866 3,815 2,216 4,032
130.00 317 3,332 631 3,394 877 3,474 1,055 3,542 1,410 3,724 1,822 3,946 2,175 4,156
132.50 283 3,482 590 3,538 835 3,611 1,026 3,679 1,367 3,851 1,781 4,076 2,136 4,280
135.00 251 3,633 551 3,677 795 3,751 984 3,806 1,325 3,985 1,740 4,208 2,097 4,404
137.50 224 3,782 507 3,824 758 3,892 944 3,945 1,263 4,120 1,701 4,338 2,060 4,530
140.00 199 3,933 472 3,970 724 4,036 906 4,083 1,246 4,256 1,662 4,471 2,023 4,662
142.50 173 4,084 440 4,114 698 4,180 869 4,222 1,208 4,390 1,625 4,599 1,987 4,794
145.00 154 4,234 411 4,259 663 4,322 833 4,363 1,171 4,526 1,588 4,729 1,951 4,926
147.50 136 4,384 384 4,407 631 4,464 800 4,503 1,135 4,660 1,553 4,857 1,917 5,059
150.00 119 4,535 358 4,554 591 4,606 767 4,645 1,101 4,794 1,519 4,990 1,884 5,191
152.50 114 4,686 334 4,701 562 4,750 736 4,788 1,069 4,930 1,485 5,127 1,851 5,322
155.00 114 4,836 311 4,854 534 4,895 - - 1,036 5,071 1,453 5,264 1,819 5,452
157.50 113 4,986 289 4,996 507 5,039 - - 1,005 5,210 1,421 5,400 1,788 5,584
160.00 112 5,136 270 5,144 482 5,185 - - 975 5,350 1,391 5,536 1,756 5,714
162.50 112 5,286 251 5,292 459 5,330 - - 945 5,490 1,360 5,672 1,727 5,846
165.00 112 5,436 235 5,441 443 5,475 - - 918 5,629 1,331 5,807 1,698 5,978
167.50 112 5,586 217 5,589 415 5,620 - - 892 5,767 1,303 5,941 1,670 6,115
170.00 112 5,736 202 5,739 394 5,743 - - 865 5,837 1,275 6,076 1,641 6,252
172.50 112 5,884 188 5,890 374 5,914 - - 840 5,976 1,248 6,212 1,614 6,389
175.00 112 6,036 176 6,036 357 6,061 - - 815 6,189 1,221 6,349 1,587 6,528
177.50 112 6,186 163 6,186 339 6,208 - - 791 6,332 1,196 6,490 1,561 6,663
180.00 112 6,336 151 6,335 321 6,356 - - 767 6,475 1,170 6,631 1,536 6,800
182.50 112 6,486 141 6,485 307 6,503 - - 746 6,619 1,147 6,771 1,510 6,936
185.00 112 6,636 132 6,635 291 6,650 - - 725 6,760 1,122 6,911 1,486 7,072
187.50 112 6,786 129 6,785 278 6,798 - - 704 6,903 1,099 7,052 1,462 7,209
190.00 112 6,936 127 6,935 263 6,947 - - 683 7,046 1,077 7,191 1,438 7,345
192.50 112 7,086 126 7,084 251 7,095 - - 664 7,189 1,053 7,330 1,415 7,482
195.00 112 7,236 124 7,234 238 7,244 - - 645 7,256 1,032 7,471 1,393 7,619
197.50 112 7,386 123 7,384 227 7,397 - - 626 7,476 1,011 7,611 1,371 7,756
200.00 112 7,536 122 7,535 216 7,541 - - 608 7,622 990 7,750 1,349 7,896
205.00 112 7,836 120 7,836 196 7,839 - - 575 7,913 951 8,032 1,307 8,179
210.00 112 8,136 118 8,136 178 8,137 - - 543 8,204 914 8,319 1,267 8,460
215.00 112 8,436 117 8,436 160 8,436 - - 513 8,495 877 8,607 1,229 8,741
220.00 112 8,736 116 8,736 146 8,735 - - 484 8,786 843 8,893 1,170 9,022
225.00 112 9,036 115 9,036 132 9,036 - - 458 9,079 811 9,180 1,135 9,305
230.00 112 9,336 114 9,336 129 9,336 - - 434 9,374 779 9,466 1,122 9,586
235.00 112 9,636 114 9,636 127 9,636 - - 410 9,668 750 9,754 1,089 9,869
240.00 112 9,936 113 9,936 125 9,936 - - 389 9,963 722 10,042 - -
245.00 112 10,236 112 10,236 123 10,236 - - 369 10,258 694 10,334 - -
250.00 112 10,536 - - 121 10,536 - - 349 10,554 668 10,625 - -
255.00 112 10,836 - - 121 10,836 - - 330 10,850 644 10,917 - -
260.00 112 11,136 - - 120 11,136 - - 314 11,147 620 11,210 - -
265.00 - - - - 118 11,436 - - 297 11,445 598 11,501 - -
270.00 - - - - 118 11,736 - - 281 11,741 576 11,795 - -
275.00 - - - - 117 12,036 - - 268 12,039 556 12,087 - -
280.00 - - - - 116 12,336 - - 254 12,338 536 12,381 - -
285.00 - - - - 115 12,636 - - 241 12,636 - - - -
290.00 - - - - 115 12,936 - - 230 12,936 - - - -
295.00 - - - - 114 13,236 - - 217 13,236 - - - -
300.00 - - - - 114 13,536 - - 206 13,536 - - - -
310.00 - - - - 113 14,136 - - 188 14,136 - - - -
320.00 - - - - 112 14,736 - - 169 14,736 - - - -
330.00 - - - - 112 15,336 - - 154 15,336 - - - -
340.00 - - - - 112 15,936 - - 139 15,936 - - - -
350.00 - - - - 112 16,536 - - 130 16,536 - - - -
360.00 - - - - 112 17,136 - - - - - - - -
370.00 - - - - 112 17,736 - - - - - - - -
380.00 - - - - 112 18,336 - - - - - - - -
390.00 - - - - 112 18,936 - - - - - - - -
400.00 - - - - 112 19,536 - - - - - - - -
410.00 - - - - 112 20,136 - - - - - - - -
420.00 - - - - 112 20,736 - - - - - - - -
430.00 - - - - 112 21,336 - - - - - - - -
440.00 - - - - 112 21,936 - - - - - - - -
450.00 - - - - 112 22,536 - - - - - - - -
460.00 - - - - 112 23,136 - - - - - - - -
470.00 - - - - 112 23,736 - - - - - - - -
480.00 - - - - 112 24,336 - - - - - - - -
490.00 - - - - 112 24,936 - - - - - - - -
500.00 - - - - 112 25,536 - - - - - - - -
510.00 - - - - 112 26,136 - - - - - - - -
520.00 - - - - 112 26,736 - - - - - - - -
530.00 - - - - 112 27,336 - - - - - - - -
540.00 - - - - 112 27,936 - - - - - - - -
550.00 - - - - 112 28,536 - - - - - - - -
560.00 - - - - 112 29,136 - - - - - - - -
570.00 - - - - 112 29,736 - - - - - - - -
580.00 - - - - 112 30,336 - - - - - - - -
590.00 - - - - 112 30,936 - - - - - - - -
600.00 - - - - 112 31,536 - - - - - - - -
610.00 - - - - 112 32,136 - - - - - - - -
620.00 - - - - 112 32,736 - - - - - - - -
BOC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,055 91 - - - - - - - -
18.00 - - - - 4,815 91 - - - - - - - -
18.50 4,516 91 4,537 91 4,559 91 4,605 99 4,695 210 4,864 359 4,882 596
19.00 4,266 91 4,287 91 4,328 91 4,369 140 4,478 244 4,654 430 4,682 676
19.50 4,016 91 4,039 91 4,076 100 4,131 178 4,258 313 4,457 508 4,491 771
20.00 3,766 91 3,799 91 3,840 143 3,903 215 4,045 383 4,256 585 4,297 866
21.00 3,267 91 3,311 140 3,380 239 3,458 349 3,632 538 3,880 769 3,934 1,089
22.00 2,767 134 2,835 240 2,932 381 3,038 512 3,240 723 3,522 980 3,590 1,319
23.00 2,289 239 2,387 396 2,564 580 2,689 723 2,874 949 3,185 1,211 3,263 1,593
24.00 1,784 432 1,987 634 2,160 830 2,305 975 2,538 1,224 2,871 1,481 2,968 1,875
25.00 1,326 687 1,587 931 1,791 1,125 1,959 1,268 2,221 1,492 2,582 1,772 2,688 2,178
26.00 897 1,014 1,233 1,259 1,461 1,426 1,645 1,558 1,964 1,784 2,343 2,043 2,462 2,464
27.00 593 1,472 914 1,640 1,154 1,780 1,342 1,906 1,692 2,147 2,061 2,415 2,196 2,834
28.00 374 1,962 669 2,063 903 2,165 1,099 2,274 1,439 2,515 1,832 2,758 1,965 3,195
29.00 209 2,457 463 2,525 701 2,620 888 2,668 1,225 2,898 1,621 3,131 1,772 3,558
30.00 132 2,957 322 2,989 531 3,060 712 3,133 1,042 3,295 1,435 3,510 1,580 3,937
31.00 91 3,457 232 3,457 393 3,519 563 3,576 881 3,713 1,262 3,907 1,418 4,330
32.00 91 3,957 158 3,957 298 3,957 443 4,034 732 4,143 1,107 4,320 1,267 4,736
33.00 91 4,457 107 4,457 234 4,457 338 4,457 609 4,584 973 4,740 1,124 5,141
34.00 91 4,957 94 4,957 164 4,957 277 4,957 509 4,957 847 5,176 1,009 5,561
35.00 91 5,457 91 5,457 115 5,457 213 5,457 414 5,457 741 5,603 884 5,997
36.00 91 5,957 91 5,957 104 5,957 132 5,957 343 5,957 639 5,957 794 6,422
37.00 91 6,457 91 6,457 95 6,457 - - 287 6,457 556 6,457 695 6,873
38.00 91 6,957 91 6,957 91 6,957 - - 223 6,957 478 6,957 - -
39.00 91 7,457 - - 91 7,457 - - 181 7,457 413 7,457 - -
40.00 91 7,957 - - 91 7,957 - - 132 7,957 360 7,957 - -
41.00 - - - - 91 8,457 - - 124 8,457 305 8,457 - -
BUD (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 6,785 513 - - 7,173 1,025 - - - -
15.00 6,122 367 6,198 521 6,319 666 6,491 903 6,768 1,232 7,058 1,683 7,381 2,050
15.50 5,623 482 5,720 669 5,875 831 6,068 1,096 6,380 1,433 6,700 1,924 7,042 2,281
16.00 5,124 661 5,257 847 5,522 1,030 5,660 1,331 5,997 1,677 6,348 2,169 6,732 2,547
16.50 4,626 856 4,851 1,060 5,096 1,264 5,273 1,575 5,638 1,910 6,024 2,450 6,412 2,828
17.00 4,131 1,065 4,411 1,292 4,684 1,522 4,893 1,843 5,285 2,201 5,697 2,722 6,110 3,102
17.50 3,647 1,313 3,974 1,559 4,290 1,811 4,534 2,103 4,956 2,465 5,381 3,015 5,842 3,405
18.00 3,164 1,582 3,561 1,843 3,909 2,124 4,190 2,380 4,634 2,791 5,088 3,324 5,562 3,718
18.50 2,709 1,890 3,148 2,158 3,524 2,446 3,908 2,681 4,327 3,093 4,808 3,635 5,282 4,030
19.00 2,337 2,216 2,768 2,487 3,167 2,769 3,605 3,029 4,106 3,375 4,611 3,901 5,141 4,276
19.50 2,002 2,589 2,418 2,840 2,842 3,123 3,208 3,365 3,762 3,784 4,278 4,322 4,809 4,707
20.00 1,706 2,969 2,111 3,243 2,541 3,492 2,933 3,744 3,505 4,132 4,036 4,669 4,569 5,055
21.00 1,210 3,939 1,583 4,092 2,022 4,283 2,450 4,581 3,024 4,895 3,575 5,405 4,133 5,760
22.00 807 4,939 1,160 5,022 1,595 5,150 2,023 5,404 2,597 5,690 3,150 6,156 3,737 6,532
23.00 536 5,946 843 5,994 1,237 6,105 1,660 6,273 2,230 6,514 2,808 6,968 3,381 7,293
24.00 321 6,949 599 6,965 961 7,045 1,357 7,177 1,891 7,387 2,452 7,783 3,053 8,121
25.00 232 7,949 413 7,950 730 7,999 1,088 8,101 1,610 8,269 2,184 8,635 2,747 8,931
26.00 213 8,949 272 8,949 552 8,972 879 9,041 1,364 9,177 1,906 9,497 2,485 9,788
27.00 213 9,949 223 9,949 389 9,957 701 10,005 1,159 10,110 1,685 10,394 2,228 10,642
28.00 213 10,949 213 10,949 304 10,949 559 10,972 964 11,051 1,463 11,284 2,023 11,526
29.00 213 11,949 213 11,949 233 11,949 461 11,958 820 12,013 1,299 12,206 1,805 12,425
30.00 213 12,949 213 12,949 223 12,949 361 12,949 690 12,986 1,128 13,141 1,634 13,323
31.00 213 13,949 213 13,949 213 13,949 285 13,949 580 13,967 995 14,086 1,484 14,250
32.00 213 14,949 213 14,949 213 14,949 - - 490 14,949 879 15,035 1,315 15,181
33.00 213 15,949 213 15,949 213 15,949 - - 395 15,949 747 15,997 - -
34.00 - - - - 213 16,949 - - 324 16,949 - - - -
BYD (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 50,465 1,301 50,758 1,311 51,663 1,401 52,424 1,822 53,746 3,543 55,558 5,772 57,413 7,720
122.50 49,216 1,301 49,759 1,316 50,478 1,426 51,300 2,114 52,615 3,904 54,538 6,223 56,479 8,218
125.00 47,968 1,301 48,487 1,326 49,296 1,519 50,160 2,351 51,495 4,245 53,515 6,666 55,560 8,780
127.50 46,719 1,301 47,275 1,341 48,162 1,784 48,906 2,709 50,388 4,682 52,495 7,119 54,667 9,349
130.00 45,469 1,301 45,925 1,356 47,105 2,064 47,774 3,039 49,295 5,129 51,508 7,655 53,750 10,073
132.50 44,220 1,301 44,691 1,558 45,741 2,351 46,600 3,389 48,222 5,561 50,562 8,315 52,831 10,620
135.00 42,981 1,301 43,849 1,832 44,588 2,698 45,439 3,739 47,161 6,066 49,594 8,879 51,997 11,177
137.50 41,734 1,366 42,412 2,105 43,446 3,032 44,287 4,183 46,113 6,583 48,620 9,436 51,162 11,763
140.00 40,487 1,594 41,339 2,423 42,316 3,402 43,157 4,627 45,083 7,119 47,676 9,972 50,333 12,444
142.50 39,225 1,856 40,295 2,749 41,171 3,825 42,036 5,040 44,070 7,656 46,821 10,545 49,491 13,123
145.00 37,980 2,159 39,065 3,110 40,009 4,254 40,935 5,534 43,073 8,200 45,959 11,202 48,552 13,804
147.50 36,730 2,501 37,845 3,497 38,868 4,688 39,845 6,078 42,093 8,740 45,103 11,867 47,758 14,441
150.00 35,487 2,924 36,636 3,919 37,741 5,212 38,775 6,594 41,124 9,354 44,194 12,536 47,017 15,095
152.50 34,244 3,375 35,441 4,358 36,629 5,741 37,721 7,121 40,174 9,993 43,252 13,162 46,281 15,755
155.00 33,003 3,823 34,257 4,834 35,531 6,260 36,686 7,720 39,239 10,639 42,416 13,804 45,546 16,430
157.50 31,769 4,293 33,087 5,312 34,451 6,835 35,665 8,370 38,320 11,283 41,654 14,446 44,810 17,212
160.00 30,650 4,782 31,931 5,848 33,391 7,476 34,661 8,977 37,421 11,904 40,891 15,207 44,011 17,991
162.50 29,388 5,289 30,794 6,384 32,345 8,096 33,672 9,606 36,531 12,597 40,128 15,975 43,227 18,727
165.00 28,130 5,809 29,672 6,974 31,319 8,708 32,705 10,287 35,660 13,344 39,291 16,719 42,464 19,364
167.50 26,877 6,347 28,567 7,572 30,310 9,432 31,753 11,009 34,809 14,091 38,501 17,433 41,762 20,084
170.00 25,630 6,899 27,479 8,200 29,320 10,158 30,820 11,735 33,967 14,841 37,716 18,102 41,124 20,746
172.50 24,389 7,479 26,411 8,863 28,347 10,880 29,909 12,467 33,143 15,549 36,927 18,740 40,485 21,371
175.00 23,153 8,080 25,363 9,530 27,398 11,603 29,008 13,198 32,333 16,259 36,265 19,406 39,847 22,092
177.50 21,926 8,701 24,335 10,258 26,463 12,429 28,130 13,999 31,543 16,995 35,599 20,195 39,164 22,878
180.00 20,710 9,353 23,328 10,990 25,548 13,238 27,269 14,827 30,767 17,778 34,894 20,963 38,503 23,662
182.50 19,505 10,045 22,340 11,750 24,658 13,984 26,428 15,641 30,004 18,556 34,207 21,681 37,837 24,389
185.00 18,315 10,768 21,377 12,599 23,784 14,752 25,604 16,391 29,256 19,249 33,514 22,377 37,171 25,118
187.50 17,141 11,519 20,435 13,491 22,930 15,550 24,797 17,095 28,523 19,972 32,826 23,165 36,510 25,938
190.00 15,977 12,324 19,519 14,298 22,077 16,370 24,008 17,923 27,804 20,733 32,137 23,968 35,894 26,754
192.50 14,910 13,148 18,618 15,153 21,202 17,221 23,237 18,780 27,100 21,584 31,397 24,771 35,356 27,575
195.00 14,037 13,939 17,686 16,121 20,370 18,173 22,482 19,638 26,415 22,475 30,888 25,630 34,817 28,392
197.50 13,214 14,800 16,802 17,038 19,411 19,018 21,570 20,569 25,740 23,287 30,295 26,513 34,252 29,203
200.00 12,376 15,922 15,782 17,959 18,774 20,020 20,820 21,293 25,080 24,161 29,708 27,402 33,688 30,105
205.00 10,831 17,945 14,310 20,030 17,211 21,822 19,350 23,241 23,677 25,911 28,325 29,178 32,553 31,908
210.00 9,489 20,427 12,781 22,114 15,747 23,803 18,090 25,070 22,364 27,775 27,310 30,957 31,423 33,709
215.00 8,262 22,940 11,452 24,289 14,499 25,821 16,775 27,050 21,131 29,678 26,016 32,706 30,357 35,475
220.00 7,142 25,470 10,226 26,487 13,322 27,890 15,527 29,047 19,957 31,652 24,952 34,633 29,417 37,226
225.00 6,118 27,971 9,102 28,722 12,228 29,997 14,417 31,073 18,771 33,482 23,933 36,564 28,485 39,130
230.00 5,171 30,483 8,065 31,046 11,196 32,312 13,403 33,382 17,694 35,520 22,857 38,417 27,517 41,075
235.00 4,333 32,988 7,126 33,385 10,240 34,541 12,442 35,551 16,742 37,581 21,816 40,302 26,443 42,970
240.00 3,570 35,488 6,282 35,800 9,345 36,744 11,536 37,730 15,848 39,592 20,696 42,327 25,507 44,853
245.00 2,896 37,998 5,507 38,153 8,519 39,031 10,690 39,925 14,990 41,862 19,939 44,381 24,425 46,762
250.00 2,337 40,507 4,822 40,653 7,759 41,342 9,896 42,136 14,179 43,842 19,159 46,305 23,545 48,748
255.00 1,855 42,998 4,206 43,096 7,053 43,664 9,158 44,371 13,407 46,000 18,334 48,365 22,783 50,807
260.00 1,474 45,500 3,669 45,638 6,399 46,092 - - 12,672 48,174 17,530 50,455 22,161 52,739
265.00 1,301 48,002 3,178 48,139 5,802 48,553 - - 11,976 50,452 16,809 52,475 21,246 54,764
270.00 1,301 50,552 2,758 50,760 5,259 50,914 - - 11,314 52,647 16,202 54,660 20,370 56,793
275.00 1,301 53,010 2,383 53,051 4,750 53,283 - - 10,688 54,890 15,546 56,751 19,698 58,829
280.00 1,301 55,509 2,035 55,657 4,292 55,793 - - 10,092 57,159 14,920 59,110 19,140 60,887
285.00 1,301 58,010 1,748 58,113 3,879 58,211 - - 9,658 59,473 14,285 61,109 18,563 62,968
290.00 1,301 60,505 1,534 60,613 3,500 60,711 - - 9,116 61,868 13,650 63,347 17,940 65,044
295.00 1,301 63,005 1,381 63,100 3,142 63,315 - - 8,609 64,151 13,082 65,598 17,345 67,220
300.00 1,301 65,514 1,361 65,608 2,827 65,704 - - 8,122 66,599 12,601 67,797 16,744 69,429
310.00 1,301 70,507 1,336 70,598 2,285 70,773 - - 7,220 71,226 11,631 72,391 15,861 73,557
320.00 1,301 75,509 1,321 75,598 1,896 75,768 - - 6,424 76,142 10,802 77,055 14,958 78,406
330.00 1,301 80,511 1,311 80,660 1,515 80,768 - - 5,715 81,228 9,928 81,679 - -
340.00 1,301 85,540 1,306 85,659 1,381 85,767 - - 5,079 86,165 9,190 86,835 - -
350.00 1,301 90,542 1,301 90,657 1,356 90,771 - - 4,502 91,110 8,448 91,629 - -
360.00 1,301 95,543 1,301 95,657 1,336 95,771 - - 4,004 96,096 7,678 96,505 - -
370.00 1,301 100,543 1,301 100,656 1,326 100,771 - - 3,552 101,083 7,136 101,430 - -
380.00 1,301 105,544 1,301 105,657 1,316 105,771 - - 3,206 106,072 6,600 106,430 - -
390.00 1,301 110,544 - - 1,311 110,771 - - 2,811 111,072 6,055 111,429 - -
400.00 1,301 115,543 - - 1,306 115,769 - - 2,498 116,072 5,498 116,429 - -
410.00 1,301 120,545 - - 1,301 120,764 - - 2,218 121,066 5,131 121,424 - -
420.00 - - - - 1,301 125,764 - - 1,974 126,074 4,750 126,413 - -
BYE (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 11,470 338 - - 11,706 619 - - - -
9.75 - - - - 11,228 348 - - 11,491 685 - - - -
10.00 - - - - 10,991 382 - - 11,267 768 - - - -
10.50 - - - - 10,505 500 - - 10,844 913 - - - -
11.00 - - - - 10,030 619 - - 10,418 1,093 - - - -
11.50 - - - - 9,561 773 - - 10,008 1,286 - - - -
12.00 - - - - 9,099 939 - - 9,615 1,506 10,055 2,032 - -
12.50 8,410 722 8,494 926 8,648 1,117 8,827 1,291 9,220 1,724 9,718 2,301 10,055 2,660
13.00 7,912 882 8,016 1,119 8,203 1,321 8,404 1,512 8,849 1,967 9,375 2,571 9,737 2,924
13.50 7,410 1,086 7,553 1,322 7,886 1,553 7,996 1,731 8,478 2,236 9,045 2,822 9,437 3,200
14.00 6,909 1,278 7,094 1,545 7,454 1,793 7,602 1,982 8,130 2,481 8,727 3,127 9,151 3,505
14.50 6,409 1,499 6,719 1,790 7,036 2,055 7,223 2,265 7,782 2,836 8,432 3,483 8,861 3,875
15.00 5,908 1,726 6,277 2,056 6,639 2,321 6,851 2,550 7,449 3,135 8,132 3,784 8,571 4,188
15.50 5,425 1,967 5,856 2,338 6,248 2,616 6,493 2,834 7,134 3,427 7,830 4,031 8,314 4,512
16.00 4,931 2,233 5,437 2,637 5,871 2,922 6,142 3,150 6,826 3,768 7,560 4,375 8,070 4,853
16.50 4,447 2,522 5,039 2,947 5,508 3,239 5,817 3,461 6,527 4,074 7,298 4,705 7,819 5,194
17.00 4,009 2,830 4,645 3,266 5,171 3,549 5,577 3,786 6,245 4,368 7,037 5,045 7,559 5,508
17.50 3,637 3,138 4,254 3,600 4,831 3,875 5,279 4,126 5,972 4,704 6,774 5,383 7,316 5,830
18.00 3,288 3,487 3,922 3,946 4,496 4,214 4,947 4,477 5,717 5,054 6,608 5,698 7,245 6,164
18.50 2,961 3,855 3,589 4,306 4,198 4,576 4,642 4,822 5,451 5,387 6,324 6,125 6,899 6,505
19.00 2,644 4,247 3,272 4,674 3,898 4,945 4,357 5,291 5,204 5,839 6,103 6,490 6,690 6,898
19.50 2,387 4,704 2,994 5,066 3,605 5,337 4,077 5,686 4,977 6,245 5,882 6,866 6,472 7,274
20.00 2,132 5,214 2,746 5,469 3,340 5,758 3,828 6,088 4,747 6,638 5,652 7,254 6,378 7,649
21.00 1,682 6,228 2,298 6,374 2,877 6,618 3,369 6,938 4,261 7,431 5,281 8,046 6,023 8,430
22.00 1,304 7,241 1,915 7,318 2,467 7,504 2,976 7,805 3,881 8,278 4,915 8,846 5,660 9,238
23.00 973 8,251 1,579 8,289 2,104 8,423 2,669 8,692 3,533 9,125 4,565 9,677 5,310 10,040
24.00 716 9,258 1,298 9,291 1,826 9,368 2,347 9,605 3,270 10,003 4,264 10,525 4,926 10,868
25.00 516 10,261 1,062 10,276 1,563 10,381 2,062 10,525 2,980 10,895 3,964 11,378 4,642 11,730
26.00 411 11,261 882 11,263 1,330 11,349 1,803 11,468 2,712 11,789 3,681 12,254 4,364 12,579
27.00 335 12,261 727 12,257 1,129 12,316 1,587 12,416 2,469 12,709 3,450 13,145 4,102 13,432
28.00 318 13,261 572 13,256 944 13,294 1,387 13,376 2,251 13,636 3,220 14,033 3,888 14,330
29.00 318 14,261 469 14,256 799 14,279 1,220 14,341 2,047 14,568 2,983 14,934 3,673 15,224
30.00 318 15,261 367 15,258 674 15,269 1,049 15,319 1,855 15,520 2,796 15,860 3,440 16,120
31.00 318 16,261 338 16,261 573 16,260 - - 1,693 16,468 2,619 16,786 3,250 17,016
32.00 318 17,261 328 17,261 499 17,259 - - 1,546 17,426 2,432 17,708 3,085 17,947
33.00 318 18,261 318 18,261 423 18,258 - - 1,415 18,397 2,264 18,648 2,920 18,868
34.00 318 19,261 318 19,261 368 19,261 - - 1,282 19,362 2,134 19,599 2,752 19,792
35.00 - - - - 358 20,261 - - 1,167 20,333 2,010 20,550 - -
36.00 - - - - 348 21,261 - - - - - - - -
37.00 - - - - 338 22,261 - - - - - - - -
38.00 - - - - 328 23,261 - - - - - - - -
39.00 - - - - 318 24,261 - - - - - - - -
40.00 - - - - 318 25,261 - - - - - - - -
41.00 - - - - 318 26,261 - - - - - - - -
CCC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,158 31 1,168 39 1,168 45 1,182 52 1,215 61 1,228 147 1,247 208
2.40 1,058 31 1,068 43 1,069 51 1,082 57 1,115 93 1,143 175 1,164 244
2.50 958 32 968 48 983 56 1,000 64 1,032 119 1,060 227 1,078 282
2.60 858 37 868 53 883 63 900 94 958 143 988 266 1,007 327
2.70 758 45 768 60 797 94 814 121 881 185 912 314 931 386
2.80 659 57 680 91 708 124 738 150 804 223 834 369 866 440
2.90 567 77 589 121 628 167 658 193 735 270 767 435 799 494
3.00 466 114 514 167 546 208 576 245 664 320 706 487 740 556
3.10 368 156 427 223 479 259 521 294 611 376 647 550 689 615
3.20 278 214 355 276 410 319 454 361 546 430 590 616 637 683
3.30 201 288 288 354 346 385 394 417 489 502 536 695 595 767
3.40 152 384 225 429 290 460 340 489 440 571 478 768 547 843
3.50 103 475 183 510 242 539 283 567 399 640 440 842 502 916
3.60 79 575 139 596 204 623 248 651 358 713 398 924 464 989
3.70 63 675 109 688 163 706 211 734 315 798 360 986 422 1,070
3.80 52 775 76 775 137 796 186 814 282 870 326 1,084 384 1,151
3.90 45 875 69 875 110 896 144 902 248 960 295 1,172 352 1,230
4.00 41 975 64 975 77 975 117 1,002 211 1,038 260 1,250 320 1,310
4.10 39 1,075 60 1,075 72 1,075 84 1,075 189 1,126 238 1,338 288 1,397
4.20 36 1,175 56 1,175 68 1,175 79 1,175 166 1,212 202 1,425 267 1,475
4.30 33 1,275 53 1,275 64 1,275 - - 143 1,310 176 1,458 246 1,562
4.40 32 1,375 51 1,375 61 1,375 - - 115 1,375 155 1,611 226 1,649
4.50 31 1,475 48 1,475 59 1,475 - - 83 1,475 126 1,696 205 1,736
4.60 31 1,575 45 1,575 56 1,575 - - 80 1,575 93 1,796 179 1,836
4.70 31 1,675 44 1,675 53 1,675 - - 77 1,675 88 1,879 157 1,922
4.80 31 1,775 - - 52 1,775 - - 75 1,775 85 1,980 - -
4.90 31 1,875 - - 51 1,875 - - 72 1,875 83 2,080 - -
5.00 - - - - 49 1,975 - - 69 1,975 81 2,161 - -
5.25 - - - - 45 2,225 - - 65 2,225 76 2,415 - -
5.50 - - - - 43 2,475 - - 61 2,475 72 2,646 - -
5.75 - - - - 41 2,725 - - 57 2,725 68 2,880 - -
6.00 - - - - 39 2,975 - - 55 2,975 64 3,132 - -
6.25 - - - - 37 3,225 - - 53 3,225 - - - -
6.50 - - - - 36 3,475 - - 51 3,475 - - - -
6.75 - - - - 36 3,725 - - - - - - - -
7.00 - - - - 35 3,975 - - - - - - - -
7.25 - - - - 33 4,225 - - - - - - - -
CCE (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,922 103 - - - - - - - -
3.10 - - - - 4,821 103 - - - - - - - -
3.20 - - - - 4,721 103 - - - - - - - -
3.30 - - - - 4,621 103 - - 4,643 103 - - - -
3.40 - - - - 4,521 103 - - 4,537 103 - - - -
3.50 - - - - 4,419 103 - - 4,468 103 - - - -
3.60 - - - - 4,319 103 - - 4,368 103 - - - -
3.70 - - - - 4,217 103 - - 4,266 108 - - - -
3.80 - - - - 4,117 103 - - 4,166 113 - - - -
3.90 - - - - 4,018 103 - - 4,087 119 - - - -
4.00 - - - - 3,918 103 - - 3,987 125 - - - -
4.10 - - - - 3,819 103 - - 3,905 133 - - - -
4.20 - - - - 3,719 103 - - 3,806 141 - - - -
4.30 - - - - 3,636 103 - - 3,723 186 - - - -
4.40 3,502 103 3,512 103 3,536 108 - - 3,638 229 3,684 493 - -
4.50 3,402 103 3,421 103 3,436 115 - - 3,552 264 3,697 544 - -
4.60 3,302 108 3,321 111 3,336 123 - - 3,468 297 3,614 585 - -
4.70 3,202 119 3,221 121 3,251 129 - - 3,382 333 3,444 626 - -
4.80 3,102 131 3,121 133 3,151 136 - - 3,294 366 3,357 674 - -
4.90 3,003 144 3,021 146 3,051 145 3,112 267 3,208 417 3,280 732 3,343 904
5.00 2,903 160 2,921 162 2,965 195 3,012 306 3,132 445 3,210 774 3,271 958
5.25 2,653 209 2,682 231 2,738 284 2,798 400 2,940 550 3,017 913 3,093 1,099
5.50 2,403 274 2,451 305 2,518 386 2,590 505 2,744 680 2,836 1,053 2,929 1,234
5.75 2,153 357 2,215 407 2,304 499 2,399 627 2,566 807 2,669 1,200 2,770 1,374
6.00 1,908 452 2,009 520 2,094 635 2,201 766 2,392 939 2,502 1,370 2,618 1,548
6.25 1,657 558 1,798 642 1,899 775 2,028 906 2,232 1,094 2,344 1,534 2,475 1,706
6.50 1,411 676 1,597 787 1,732 939 1,858 1,061 2,069 1,251 2,200 1,711 2,340 1,901
6.75 1,166 818 1,390 968 1,551 1,105 1,713 1,217 1,922 1,414 2,062 1,885 2,215 2,084
7.00 944 978 1,200 1,157 1,383 1,281 1,552 1,392 1,789 1,585 1,959 2,040 2,119 2,231
7.25 790 1,201 1,040 1,357 1,238 1,483 1,375 1,578 1,653 1,767 1,806 2,264 1,973 2,444
7.50 656 1,453 895 1,572 1,098 1,683 1,244 1,787 1,523 1,962 1,681 2,456 1,867 2,644
7.75 546 1,705 754 1,780 964 1,885 1,131 1,991 1,411 2,153 1,577 2,652 1,767 2,842
8.00 438 1,957 635 2,019 849 2,104 1,013 2,196 1,307 2,351 1,467 2,856 1,664 3,032
8.25 355 2,207 544 2,250 745 2,323 904 2,406 1,198 2,556 1,376 3,054 1,579 3,233
8.50 290 2,457 451 2,485 650 2,550 819 2,621 1,100 2,766 1,287 3,265 1,491 3,444
8.75 240 2,707 348 2,730 568 2,778 729 2,842 1,011 2,973 1,185 3,483 1,412 3,650
9.00 200 2,957 293 2,967 482 3,013 656 3,068 932 3,190 1,119 3,690 1,323 3,857
9.25 170 3,207 236 3,217 415 3,248 578 3,302 853 3,412 1,030 3,912 1,253 4,064
9.50 148 3,457 173 3,457 340 3,488 516 3,534 785 3,638 967 4,125 1,187 4,287
9.75 129 3,707 160 3,707 292 3,728 453 3,763 717 3,860 902 4,349 1,118 4,503
10.00 115 3,957 149 3,957 239 3,957 412 4,003 664 4,088 842 4,578 1,049 4,720
10.50 103 4,457 132 4,457 168 4,457 328 4,489 553 4,544 717 5,025 954 5,161
CDA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,731 97 2,736 97 2,740 97 2,746 97 2,756 97 2,780 99 2,778 112
0.40 2,481 97 2,486 97 2,493 97 2,498 97 2,510 101 2,530 107 2,528 128
0.45 2,231 97 2,238 97 2,244 100 2,251 104 2,276 109 2,280 115 2,278 145
0.50 1,981 108 1,989 112 1,996 112 2,004 115 2,026 121 2,030 129 2,028 167
0.55 1,732 128 1,740 131 1,748 131 1,769 131 1,776 136 1,826 145 1,824 336
0.60 1,482 157 1,507 160 1,514 159 1,518 159 1,564 157 1,618 239 1,615 432
0.65 1,232 201 1,254 201 1,294 201 1,300 254 1,350 256 1,407 332 1,404 579
0.70 986 268 1,026 310 1,071 310 1,080 353 1,133 356 1,238 480 1,234 770
0.75 729 392 795 425 843 460 895 498 955 510 1,067 623 1,063 957
0.80 522 551 593 581 648 613 706 651 772 707 891 809 888 1,142
0.85 399 741 442 771 492 803 559 809 631 895 813 949 810 1,326
0.90 281 975 336 1,000 339 1,005 405 1,039 545 1,083 681 1,171 678 1,546
0.95 228 1,229 232 1,234 234 1,237 306 1,267 394 1,306 603 1,351 605 1,798
1.00 193 1,482 198 1,488 200 1,490 201 1,494 300 1,528 463 1,571 464 2,049
1.05 171 1,734 176 1,741 177 1,744 183 1,745 197 1,749 378 1,788 378 2,264
1.10 153 1,987 159 1,994 161 1,996 171 1,998 184 2,002 290 2,006 290 2,514
1.15 141 2,228 147 2,228 152 2,228 161 2,228 175 2,228 190 2,258 192 2,727
1.20 132 2,478 137 2,478 145 2,478 153 2,478 167 2,478 181 2,478 183 2,976
1.25 124 2,728 131 2,728 140 2,728 148 2,728 160 2,728 175 2,728 175 3,224
1.30 119 2,978 125 2,978 135 2,978 143 2,978 153 2,978 168 2,978 169 3,474
1.35 113 3,228 121 3,228 131 3,228 - - 149 3,228 163 3,228 165 3,698
1.40 109 3,478 119 3,478 128 3,478 - - 145 3,478 159 3,478 161 3,942
1.45 105 3,728 116 3,728 124 3,728 - - 141 3,728 155 3,728 157 4,186
1.50 103 3,978 113 3,978 121 3,978 - - 139 3,978 151 3,978 155 4,430
1.55 100 4,228 111 4,228 120 4,228 - - 136 4,228 148 4,228 151 4,680
1.60 97 4,478 - - 117 4,478 - - 133 4,478 145 4,478 - -
1.65 97 4,728 - - 116 4,728 - - 131 4,728 143 4,728 - -
1.70 97 4,978 - - 113 4,978 - - 129 4,978 140 4,978 - -
1.75 97 5,228 - - 112 5,228 - - 127 5,228 139 5,228 - -
1.80 97 5,478 - - 111 5,478 - - 125 5,478 136 5,478 - -
1.85 - - - - 109 5,728 - - 124 5,728 - - - -
1.90 - - - - 108 5,978 - - 123 5,978 - - - -
1.95 - - - - 107 6,228 - - - - - - - -
CGN (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,803 238 6,839 254 6,888 282 6,893 303 7,012 334 7,001 417 7,005 448
1.25 6,304 246 6,341 274 6,388 302 6,392 323 6,512 355 6,488 445 6,488 670
1.30 5,804 275 5,844 294 5,888 323 5,888 351 6,012 389 6,129 669 6,143 870
1.35 5,304 311 5,345 320 5,388 354 5,392 380 5,513 417 5,629 874 5,644 1,054
1.40 4,805 355 4,871 362 4,888 381 4,992 409 5,117 456 5,236 1,067 5,257 1,251
1.45 4,305 415 4,369 420 4,388 427 4,492 459 4,617 686 4,735 1,252 4,859 1,543
1.50 3,807 497 3,867 500 3,964 496 4,073 690 4,208 887 4,425 1,564 4,457 1,831
1.55 3,307 610 3,424 608 3,533 718 3,568 902 3,881 1,088 4,011 1,852 4,052 2,014
1.60 2,811 762 2,914 842 3,096 943 3,219 1,111 3,457 1,287 3,599 2,126 3,731 2,382
1.65 2,328 951 2,523 1,079 2,651 1,171 2,864 1,324 3,116 1,592 3,253 2,413 3,393 2,657
1.70 1,802 1,210 2,054 1,392 2,275 1,507 2,503 1,638 2,768 1,886 2,920 2,775 3,069 3,016
1.75 1,457 1,590 1,641 1,710 1,886 1,912 2,037 2,034 2,507 2,186 2,663 3,048 2,920 3,279
1.80 1,138 1,981 1,296 2,123 1,577 2,303 1,844 2,423 2,241 2,565 2,408 3,486 2,572 3,722
1.85 886 2,478 1,066 2,597 1,253 2,691 1,548 2,723 1,861 2,926 2,145 3,926 2,302 4,140
1.90 726 2,987 846 3,060 1,038 3,147 1,232 3,176 1,688 3,372 1,861 4,341 2,049 4,489
1.95 608 3,488 622 3,516 817 3,596 1,030 3,619 1,389 3,806 1,710 4,685 1,877 4,900
2.00 520 3,988 536 3,988 570 4,041 815 4,056 1,204 4,243 1,408 5,112 1,732 5,331
2.10 408 4,988 433 4,988 487 4,988 533 4,988 974 5,088 1,187 6,023 1,392 6,155
2.20 342 5,988 384 5,988 432 5,988 473 5,988 742 5,988 798 6,933 1,023 7,063
2.30 299 6,988 350 6,988 393 6,988 432 6,988 491 6,988 542 7,831 802 7,966
2.40 268 7,988 326 7,988 366 7,988 400 7,988 455 7,988 501 8,832 542 8,860
2.50 247 8,988 306 8,988 344 8,988 376 8,988 427 8,988 473 9,717 506 9,861
2.60 238 9,988 290 9,988 327 9,988 - - 404 9,988 452 10,724 489 10,736
2.70 238 10,988 278 10,988 312 10,988 - - 385 10,988 428 11,727 472 11,743
2.80 238 11,988 - - 300 11,988 - - 371 11,988 407 12,628 - -
2.90 238 12,988 - - 290 12,988 - - 358 12,988 395 13,607 - -
3.00 238 13,988 - - 282 13,988 - - 346 13,988 383 14,601 - -
3.10 - - - - 274 14,988 - - 336 14,988 - - - -
3.20 - - - - 267 15,988 - - - - - - - -
3.30 - - - - 262 16,988 - - - - - - - -
CHT (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,852 171 - - - - - - - -
35.00 9,210 171 9,272 171 9,356 171 9,441 171 9,657 186 9,795 410 9,825 444
36.00 8,710 171 8,775 171 8,861 171 8,946 171 9,177 196 9,302 502 9,336 559
37.00 8,210 171 8,275 171 8,369 171 8,456 176 8,682 231 8,815 608 8,848 670
38.00 7,710 171 7,779 171 7,873 176 7,970 181 8,192 303 8,337 721 8,370 835
39.00 7,210 171 7,283 171 7,382 181 7,479 186 7,705 371 7,864 829 7,894 978
40.00 6,711 171 6,785 171 6,889 186 6,992 225 7,224 475 7,399 969 7,429 1,168
41.00 6,207 171 6,261 176 6,328 234 6,399 296 6,753 580 6,935 1,128 6,998 1,344
42.00 5,708 191 5,764 239 5,846 314 5,928 398 6,287 696 6,495 1,301 6,567 1,571
43.00 5,208 263 5,270 320 5,365 422 5,522 522 5,831 840 6,057 1,494 6,154 1,786
44.00 4,708 366 4,782 453 4,928 551 5,057 673 5,390 1,000 5,621 1,696 5,768 2,043
45.00 4,213 522 4,304 603 4,457 703 4,596 828 4,960 1,193 5,216 1,930 5,379 2,297
46.00 3,713 706 3,829 789 3,989 887 4,149 1,033 4,543 1,396 4,808 2,169 4,989 2,573
47.00 3,208 913 3,356 999 3,552 1,105 3,728 1,267 4,140 1,631 4,427 2,434 4,602 2,871
48.00 2,706 1,143 2,884 1,245 3,120 1,361 3,315 1,532 3,748 1,887 4,057 2,706 4,202 3,174
49.00 2,202 1,390 2,447 1,531 2,708 1,656 2,919 1,821 3,381 2,165 3,695 3,002 3,903 3,500
50.00 1,751 1,686 2,012 1,851 2,307 1,994 2,550 2,144 3,024 2,471 3,359 3,314 3,620 3,840
52.50 1,075 2,874 1,238 2,919 1,506 3,027 1,759 3,118 2,297 3,366 2,628 4,201 2,983 4,734
55.00 595 4,132 735 4,139 953 4,176 1,181 4,232 1,705 4,371 2,009 5,206 2,489 5,747
57.50 322 5,388 422 5,388 596 5,404 792 5,421 1,241 5,505 1,498 6,226 2,079 6,805
60.00 171 6,639 235 6,649 371 6,659 502 6,671 883 6,689 1,096 7,342 1,735 7,927
62.50 171 7,888 176 7,888 219 7,888 311 7,888 620 7,914 784 8,476 1,466 9,068
65.00 171 9,138 171 9,138 181 9,138 195 9,138 434 9,138 545 9,631 1,237 10,246
67.50 171 10,388 171 10,388 176 10,388 176 10,388 291 10,388 390 10,796 1,047 11,403
70.00 171 11,638 171 11,638 171 11,638 171 11,638 209 11,638 269 12,039 906 12,582
72.50 171 12,888 171 12,888 171 12,888 171 12,888 181 12,888 181 13,279 774 13,769
75.00 171 14,138 171 14,138 171 14,138 171 14,138 176 14,138 176 14,515 673 14,967
77.50 171 15,388 171 15,388 171 15,388 171 15,388 171 15,388 171 15,750 592 16,162
80.00 171 16,638 171 16,638 171 16,638 171 16,638 171 16,638 171 16,985 511 17,354
82.50 171 17,888 171 17,888 171 17,888 - - 171 17,888 171 18,220 454 18,555
85.00 - - - - 171 19,138 - - 171 19,191 - - - -
87.50 - - - - 171 20,388 - - - - - - - -
CHU (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,272 66 2,286 77 2,296 91 2,306 103 2,326 121 2,401 153 2,414 264
2.70 2,072 66 2,086 87 2,097 102 2,106 114 2,172 133 2,202 219 2,249 315
2.80 1,872 78 1,886 97 1,914 113 1,909 127 1,972 147 2,034 315 2,077 400
2.90 1,672 93 1,686 109 1,714 127 1,744 142 1,802 214 1,862 395 1,933 505
3.00 1,473 117 1,486 125 1,514 146 1,569 208 1,652 275 1,713 449 1,779 579
3.10 1,273 150 1,308 150 1,338 215 1,390 271 1,474 366 1,558 552 1,650 700
3.20 1,074 200 1,138 222 1,192 282 1,229 335 1,334 447 1,419 649 1,510 788
3.30 880 271 949 299 1,022 380 1,061 425 1,189 553 1,278 766 1,389 920
3.40 681 363 785 425 864 493 925 559 1,057 675 1,170 896 1,265 1,045
3.50 505 491 629 567 716 624 801 682 940 790 1,057 1,024 1,173 1,168
3.60 377 664 500 730 599 781 669 834 817 936 937 1,162 1,078 1,285
3.70 275 865 387 901 473 948 573 981 730 1,080 836 1,296 985 1,423
3.80 210 1,065 292 1,081 388 1,108 473 1,154 617 1,233 753 1,468 877 1,570
3.90 164 1,265 227 1,282 298 1,293 392 1,322 547 1,400 664 1,613 801 1,719
4.00 133 1,465 158 1,465 236 1,494 303 1,504 473 1,565 595 1,777 733 1,883
4.10 111 1,665 141 1,665 168 1,665 243 1,665 395 1,744 497 1,958 673 2,042
4.20 97 1,865 129 1,865 154 1,865 175 1,865 346 1,922 449 2,115 605 2,205
4.30 85 2,065 118 2,065 142 2,065 162 2,065 250 2,065 405 2,292 533 2,359
4.40 77 2,265 110 2,265 133 2,265 151 2,265 183 2,265 316 2,469 464 2,538
4.50 70 2,465 103 2,465 125 2,465 142 2,465 172 2,465 259 2,642 412 2,714
4.60 66 2,665 98 2,665 118 2,665 - - 163 2,665 192 2,814 371 2,887
4.70 66 2,865 93 2,865 111 2,865 - - 155 2,865 182 3,014 316 3,061
4.80 66 3,065 89 3,065 107 3,065 - - 147 3,065 172 3,181 260 3,230
4.90 - - - - 102 3,265 - - 142 3,265 - - - -
5.00 - - - - 98 3,465 - - 137 3,465 - - - -
5.25 - - - - 91 3,965 - - 125 3,965 - - - -
5.50 - - - - 85 4,465 - - - - - - - -
5.75 - - - - 79 4,965 - - - - - - - -
CIT (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,142 87 - - - - - - - -
5.00 3,016 87 3,030 87 3,042 87 3,068 89 3,108 143 3,160 344 3,183 438
5.25 2,766 97 2,780 100 2,792 100 2,829 138 2,884 190 2,947 424 2,971 539
5.50 2,516 127 2,530 128 2,554 150 2,590 186 2,656 282 2,733 529 2,769 650
5.75 2,266 169 2,288 169 2,322 206 2,369 280 2,448 365 2,536 654 2,576 768
6.00 2,016 228 2,044 244 2,088 282 2,145 367 2,236 476 2,343 788 2,389 916
6.25 1,766 307 1,805 337 1,868 385 1,936 484 2,040 595 2,161 923 2,216 1,063
6.50 1,515 403 1,576 452 1,650 504 1,740 608 1,858 724 1,985 1,079 2,051 1,222
6.75 1,267 521 1,363 582 1,468 658 1,564 760 1,708 880 1,847 1,227 1,899 1,367
7.00 1,018 651 1,151 735 1,275 819 1,385 900 1,535 1,031 1,671 1,389 1,755 1,534
7.25 805 811 963 889 1,101 984 1,221 1,075 1,377 1,185 1,520 1,563 1,637 1,724
7.50 645 1,020 775 1,093 919 1,179 1,038 1,257 1,234 1,357 1,404 1,770 1,502 1,891
7.75 517 1,274 607 1,326 772 1,396 900 1,471 1,098 1,566 1,262 1,960 1,372 2,078
8.00 401 1,526 491 1,555 640 1,612 780 1,678 967 1,765 1,142 2,165 1,254 2,270
8.25 313 1,780 385 1,796 530 1,838 668 1,894 841 1,968 1,036 2,363 1,153 2,474
8.50 245 2,030 290 2,036 430 2,067 566 2,113 735 2,178 929 2,574 1,056 2,670
8.75 196 2,280 227 2,283 343 2,306 474 2,336 654 2,397 843 2,780 964 2,882
9.00 160 2,530 166 2,530 272 2,544 395 2,576 570 2,619 756 3,000 892 3,089
9.25 133 2,780 140 2,780 226 2,788 354 2,810 500 2,843 677 3,223 810 3,304
9.50 113 3,030 120 3,030 179 3,030 292 3,044 445 3,076 615 3,435 746 3,518
9.75 99 3,280 104 3,280 125 3,280 252 3,280 389 3,316 548 3,668 688 3,741
10.00 87 3,530 95 3,530 116 3,530 - - 331 3,554 497 3,889 628 3,962
10.50 87 4,030 87 4,030 101 4,030 - - 256 4,030 391 4,349 513 4,412
11.00 87 4,530 87 4,530 91 4,530 - - 175 4,530 302 4,824 426 4,875
11.50 87 5,030 87 5,030 87 5,030 - - 120 5,030 258 5,289 - -
12.00 - - - - 87 5,530 - - 111 5,530 176 5,779 - -
12.50 - - - - 87 6,030 - - 103 6,030 123 6,252 - -
13.00 - - - - 87 6,530 - - - - - - - -
CKH (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 6,460 175 6,509 175 6,578 240 6,658 355 6,876 640 6,967 1,140 7,070 1,433
34.00 5,962 175 6,017 202 6,105 349 6,205 486 6,446 797 6,549 1,335 6,673 1,664
35.00 5,463 237 5,528 297 5,640 466 5,754 636 6,034 974 6,146 1,570 6,295 1,899
36.00 4,963 332 5,052 427 5,181 630 5,320 817 5,632 1,170 5,752 1,807 5,925 2,148
37.00 4,463 462 4,582 583 4,741 826 4,989 1,016 5,248 1,414 5,387 2,078 5,574 2,418
38.00 3,965 646 4,124 776 4,383 1,046 4,572 1,255 4,878 1,649 5,018 2,343 5,227 2,689
39.00 3,470 852 3,725 1,000 3,963 1,303 4,172 1,514 4,518 1,922 4,680 2,655 4,915 2,998
40.00 2,990 1,084 3,292 1,279 3,566 1,579 3,792 1,795 4,181 2,185 4,343 2,955 4,596 3,302
41.00 2,507 1,347 2,883 1,599 3,184 1,893 3,429 2,105 3,854 2,448 4,033 3,286 4,310 3,621
42.00 2,040 1,651 2,498 1,928 2,829 2,198 3,095 2,384 3,601 2,750 3,790 3,621 4,035 3,963
43.00 1,677 1,989 2,142 2,293 2,499 2,536 2,773 2,717 3,303 3,087 3,497 3,913 3,809 4,231
44.00 1,375 2,443 1,808 2,695 2,191 2,908 2,471 3,082 3,021 3,471 3,179 4,339 3,516 4,655
45.00 1,109 2,943 1,484 3,116 1,869 3,303 2,161 3,455 2,710 3,844 2,930 4,702 3,279 5,026
46.00 883 3,441 1,232 3,546 1,613 3,709 1,904 3,848 2,445 4,216 2,693 5,095 3,038 5,392
47.00 678 3,943 1,005 4,041 1,391 4,128 1,680 4,255 2,223 4,609 2,470 5,483 2,846 5,776
48.00 512 4,445 811 4,505 1,189 4,626 1,474 4,743 2,018 5,012 2,261 5,883 2,636 6,168
49.00 374 4,945 648 4,984 1,001 5,076 1,280 5,176 1,846 5,422 2,065 6,298 2,446 6,565
50.00 286 5,445 500 5,467 842 5,539 1,129 5,619 1,670 5,847 1,868 6,712 2,275 6,967
52.50 175 6,695 278 6,695 530 6,725 783 6,773 1,281 6,939 1,496 7,784 1,879 8,009
55.00 175 7,945 175 7,945 338 7,945 531 7,945 964 8,077 1,167 8,891 1,558 9,094
57.50 175 9,195 175 9,195 188 9,195 347 9,195 722 9,195 904 10,030 1,278 10,193
60.00 175 10,445 175 10,445 175 10,445 233 10,445 526 10,445 692 11,188 1,037 11,326
62.50 175 11,695 175 11,695 175 11,695 175 11,695 396 11,695 533 12,365 857 12,479
65.00 175 12,945 175 12,945 175 12,945 - - 272 12,945 414 13,550 691 13,643
67.50 175 14,195 175 14,195 175 14,195 - - 188 14,195 308 14,751 561 14,831
70.00 175 15,445 175 15,445 175 15,445 - - 175 15,445 218 15,964 453 16,018
72.50 175 16,695 175 16,695 175 16,695 - - 175 16,695 175 17,174 378 17,214
75.00 175 17,945 175 17,945 175 17,945 - - 175 17,945 175 18,403 - -
77.50 - - - - 175 19,195 - - 175 19,195 175 19,604 - -
80.00 - - - - 175 20,445 - - 175 20,445 - - - -
82.50 - - - - 175 21,695 - - - - - - - -
CKP (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 14,984 1,080 - - - - - - - -
37.00 13,706 1,047 13,835 1,199 14,047 1,374 14,286 1,592 14,761 2,239 15,119 3,594 15,407 4,230
38.00 12,707 1,341 12,867 1,516 13,120 1,715 13,394 2,013 13,926 2,642 14,313 4,070 14,641 4,746
39.00 11,708 1,689 11,909 1,885 12,209 2,107 12,717 2,440 13,120 3,114 13,550 4,624 13,911 5,301
40.00 10,709 2,091 10,969 2,294 11,476 2,535 11,846 2,930 12,329 3,589 12,792 5,174 13,207 5,845
41.00 9,707 2,507 10,146 2,761 10,600 3,011 11,008 3,455 11,564 4,148 12,068 5,778 12,507 6,456
42.00 8,708 2,954 9,231 3,268 9,743 3,556 10,200 4,013 10,831 4,697 11,357 6,401 11,864 7,083
43.00 7,718 3,443 8,348 3,818 8,928 4,188 9,422 4,655 10,121 5,324 10,687 7,021 11,227 7,697
44.00 6,723 3,980 7,486 4,425 8,139 4,854 8,674 5,301 9,434 5,948 10,051 7,719 10,613 8,380
45.00 5,737 4,596 6,645 5,076 7,367 5,576 7,935 5,980 8,780 6,643 9,407 8,399 10,033 9,065
46.00 5,014 5,271 5,843 5,758 6,608 6,278 7,214 6,651 8,267 7,240 8,960 8,995 9,627 9,615
47.00 4,369 6,005 5,103 6,517 5,891 7,011 6,511 7,361 7,666 8,054 8,266 9,854 8,949 10,480
48.00 3,803 7,013 4,447 7,420 5,282 7,809 5,907 8,122 6,998 8,817 7,698 10,604 8,426 11,230
49.00 3,294 8,038 3,840 8,312 4,713 8,627 5,351 8,927 6,469 9,569 7,209 11,377 7,966 11,977
50.00 2,831 9,044 3,342 9,232 4,174 9,477 4,837 9,763 5,959 10,389 6,718 12,173 7,489 12,729
52.50 1,829 11,565 2,310 11,641 3,033 11,838 3,708 11,926 4,816 12,466 5,621 14,211 6,436 14,730
55.00 1,085 14,073 1,525 14,085 2,144 14,191 2,768 14,334 3,852 14,652 4,658 16,313 5,477 16,802
57.50 681 16,573 975 16,573 1,475 16,611 2,042 16,697 3,042 16,916 3,814 18,504 4,691 18,916
60.00 496 19,073 567 19,073 997 19,073 1,479 19,107 2,381 19,250 3,130 20,757 3,984 21,125
62.50 496 21,573 496 21,573 696 21,573 1,102 21,573 1,855 21,650 2,560 23,033 3,366 23,348
65.00 496 24,073 496 24,073 516 24,073 726 24,073 1,430 24,073 2,062 25,347 2,854 25,621
67.50 496 26,573 496 26,573 496 26,573 532 26,573 1,070 26,573 1,679 27,709 2,402 27,934
70.00 496 29,073 496 29,073 496 29,073 496 29,073 806 29,073 1,351 30,077 2,044 30,271
72.50 496 31,573 496 31,573 496 31,573 - - 633 31,573 1,056 32,473 1,684 32,633
75.00 496 34,073 496 34,073 496 34,073 - - 506 34,073 846 34,886 1,434 35,021
77.50 496 36,573 496 36,573 496 36,573 - - 496 36,573 671 37,310 - -
80.00 496 39,073 - - 496 39,073 - - 496 39,073 567 39,739 - -
CLI (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,861 88 3,886 88 3,912 109 3,954 148 4,052 264 4,205 417 4,209 704
7.00 3,612 88 3,636 88 3,675 143 3,717 186 3,827 331 3,991 486 3,993 775
7.25 3,362 88 3,386 88 3,438 178 3,481 221 3,613 384 3,789 549 3,795 875
7.50 3,112 88 3,147 121 3,209 217 3,253 277 3,397 451 3,586 628 3,590 966
7.75 2,862 100 2,906 161 2,979 252 3,036 340 3,191 503 3,391 710 3,395 1,067
8.00 2,612 127 2,666 203 2,749 333 2,817 408 2,983 587 3,195 778 3,205 1,183
8.25 2,365 165 2,432 270 2,526 393 2,606 499 2,783 664 3,048 878 3,056 1,297
8.50 2,115 236 2,188 335 2,301 479 2,412 587 2,621 764 2,858 971 2,873 1,410
8.75 1,870 315 1,960 421 2,092 574 2,204 684 2,417 874 2,667 1,086 2,677 1,537
9.00 1,622 407 1,742 535 1,888 691 2,005 795 2,229 985 2,493 1,195 2,506 1,662
9.25 1,374 526 1,537 658 1,690 804 1,810 913 2,048 1,100 2,316 1,309 2,328 1,798
9.50 1,137 661 1,328 805 1,496 951 1,620 1,049 1,873 1,239 2,147 1,450 2,163 1,943
9.75 911 815 1,135 970 1,314 1,103 1,444 1,204 1,704 1,375 1,983 1,585 1,998 2,085
10.00 752 987 972 1,165 1,145 1,277 1,290 1,362 1,551 1,525 1,836 1,736 1,852 2,241
10.50 490 1,474 695 1,577 872 1,662 1,012 1,739 1,271 1,875 1,562 2,065 1,577 2,571
11.00 306 1,962 474 2,036 651 2,093 782 2,149 1,029 2,265 1,328 2,423 1,349 2,918
11.50 173 2,463 326 2,488 473 2,527 601 2,565 817 2,663 1,112 2,807 1,135 3,285
12.00 120 2,963 213 2,989 332 3,053 435 3,075 642 3,107 919 3,215 938 3,649
12.50 89 3,463 155 3,463 224 3,463 313 3,494 502 3,529 753 3,627 781 4,160
13.00 88 3,963 100 3,963 168 3,963 232 3,963 365 3,963 605 4,059 630 4,583
13.50 88 4,463 89 4,463 112 4,463 178 4,463 288 4,463 479 4,463 498 5,019
14.00 88 4,963 88 4,963 101 4,963 121 4,963 202 4,963 384 4,963 407 5,484
14.50 88 5,463 88 5,463 92 5,463 111 5,463 141 5,463 308 5,463 324 5,941
15.00 88 5,963 88 5,963 88 5,963 103 5,963 131 5,963 220 5,963 235 6,426
15.50 88 6,463 88 6,463 88 6,463 96 6,463 121 6,463 157 6,463 173 6,913
16.00 88 6,963 88 6,963 88 6,963 89 6,963 113 6,963 148 6,963 162 7,401
16.50 88 7,463 88 7,463 88 7,463 - - 108 7,463 140 7,463 152 7,887
17.00 88 7,963 88 7,963 88 7,963 - - 101 7,963 132 7,963 145 8,373
17.50 88 8,463 88 8,463 88 8,463 - - 97 8,463 127 8,463 139 8,859
18.00 88 8,963 88 8,963 88 8,963 - - 93 8,963 120 8,963 - -
18.50 88 9,463 - - 88 9,463 - - 89 9,463 116 9,463 - -
19.00 88 9,963 - - 88 9,963 - - 88 9,963 111 9,963 - -
19.50 88 10,463 - - 88 10,463 - - 88 10,463 107 10,463 - -
20.00 - - - - 88 10,963 - - - - - - - -
21.00 - - - - 88 11,963 - - - - - - - -
22.00 - - - - 88 12,963 - - - - - - - -
CLP (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
43.00 7,422 185 7,470 185 7,482 200 7,483 274 7,554 529 7,768 756 8,052 982
44.00 6,922 185 6,975 185 6,988 269 6,999 360 7,100 661 7,348 906 7,654 1,142
45.00 6,423 185 6,483 229 6,497 362 6,514 480 6,652 810 6,933 1,076 7,262 1,345
46.00 5,923 237 5,989 316 6,013 477 6,040 633 6,215 982 6,539 1,257 6,877 1,513
47.00 5,423 322 5,501 425 5,532 625 5,575 801 5,801 1,169 6,138 1,461 6,512 1,736
48.00 4,924 458 5,021 579 5,066 808 5,126 991 5,390 1,385 5,773 1,683 6,141 1,955
49.00 4,424 623 4,547 754 4,673 1,031 4,759 1,220 5,007 1,610 5,398 1,920 5,810 2,202
50.00 3,938 825 4,128 959 4,221 1,276 4,326 1,476 4,625 1,875 5,060 2,213 5,469 2,498
52.50 2,710 1,439 3,029 1,615 3,180 2,007 3,343 2,166 3,766 2,591 4,247 2,938 4,690 3,168
55.00 1,745 2,256 2,073 2,447 2,280 2,875 2,505 3,031 2,985 3,453 3,462 3,762 3,924 3,967
57.50 1,064 3,439 1,322 3,520 1,563 3,891 1,811 4,012 2,372 4,363 2,843 4,604 3,371 4,840
60.00 584 4,698 813 4,725 1,016 5,062 1,244 5,088 1,829 5,408 2,345 5,579 2,819 5,778
62.50 276 5,952 468 5,951 617 6,231 843 6,287 1,387 6,495 1,878 6,620 2,327 6,780
65.00 185 7,202 247 7,202 378 7,440 546 7,476 1,031 7,594 1,479 7,710 1,932 7,843
67.50 185 8,452 185 8,452 221 8,664 363 8,687 756 8,763 1,159 8,845 1,592 8,951
70.00 185 9,702 185 9,702 190 9,901 223 9,912 553 9,963 905 10,011 1,285 10,091
72.50 185 10,952 185 10,952 185 11,146 195 11,151 384 11,178 697 11,210 1,048 11,260
75.00 185 12,202 185 12,202 185 12,391 185 12,395 278 12,409 528 12,422 847 12,460
77.50 185 13,452 185 13,452 185 13,636 185 13,641 200 13,645 394 13,654 667 13,681
80.00 185 14,702 185 14,702 185 14,881 185 14,885 190 14,890 311 14,882 542 14,917
82.50 185 15,952 185 15,952 185 16,126 185 16,130 185 16,135 236 16,123 423 16,160
85.00 185 17,202 185 17,202 185 17,369 - - 185 17,379 195 17,368 335 17,404
87.50 185 18,452 185 18,452 185 18,614 - - 185 18,624 190 18,614 267 18,648
90.00 185 19,702 185 19,702 185 19,861 - - 185 19,867 185 19,861 213 19,891
92.50 185 20,952 185 20,952 185 21,107 - - 185 21,112 185 21,115 - -
95.00 - - - - 185 22,352 - - 185 22,356 185 22,358 - -
97.50 - - - - 185 23,601 - - 185 23,611 185 23,602 - -
100.00 - - - - 185 24,846 - - 185 24,856 185 24,844 - -
102.50 - - - - 185 26,091 - - 185 26,100 185 26,088 - -
CMB (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,167 188 8,189 188 8,210 188 8,249 193 8,332 231 8,481 401 8,482 737
18.50 7,917 188 7,939 188 7,968 188 8,007 198 8,102 275 8,257 457 8,263 817
19.00 7,667 188 7,694 188 7,724 193 7,763 203 7,871 331 8,251 525 8,264 902
19.50 7,417 188 7,444 188 7,480 198 7,526 214 7,836 382 8,030 591 8,043 999
20.00 7,169 188 7,194 188 7,235 203 7,455 247 7,596 446 7,807 663 7,821 1,101
21.00 6,669 188 6,704 193 6,893 253 6,969 348 7,137 582 7,379 836 7,394 1,314
22.00 6,169 203 6,312 280 6,404 356 6,491 484 6,692 746 6,963 1,016 6,987 1,571
23.00 5,670 281 5,819 396 5,923 500 6,031 647 6,265 940 6,566 1,221 6,583 1,798
24.00 5,170 394 5,329 544 5,461 667 5,585 833 5,852 1,151 6,184 1,447 6,212 2,091
25.00 4,689 564 4,856 721 5,013 868 5,155 1,045 5,455 1,386 5,819 1,697 5,846 2,380
26.00 4,193 760 4,393 932 4,580 1,104 4,746 1,291 5,078 1,636 5,468 1,954 5,502 2,673
27.00 3,697 977 3,952 1,169 4,170 1,374 4,354 1,563 4,719 1,925 5,136 2,269 5,173 2,976
28.00 3,208 1,224 3,529 1,440 3,777 1,661 3,980 1,855 4,377 2,214 4,820 2,563 4,862 3,230
29.00 2,734 1,502 3,128 1,738 3,408 1,986 3,629 2,183 4,053 2,501 4,517 2,852 4,554 3,560
30.00 2,296 1,816 2,756 2,050 3,063 2,301 3,300 2,473 3,749 2,785 4,230 3,141 4,283 3,904
31.00 1,941 2,147 2,408 2,406 2,739 2,633 2,988 2,800 3,457 3,135 3,961 3,461 4,013 4,249
32.00 1,629 2,523 2,041 2,806 2,418 3,021 2,683 3,177 3,160 3,479 3,704 3,810 3,753 4,617
33.00 1,344 3,002 1,753 3,224 2,111 3,414 2,379 3,552 2,871 3,860 3,430 4,158 3,489 4,992
34.00 1,110 3,499 1,497 3,653 1,856 3,818 2,122 3,955 2,617 4,232 3,181 4,537 3,266 5,357
35.00 901 4,001 1,267 4,102 1,631 4,242 1,904 4,367 2,402 4,630 2,967 4,910 3,056 5,752
36.00 715 4,502 1,069 4,560 1,428 4,679 1,701 4,788 2,200 5,029 2,770 5,297 2,882 6,139
37.00 564 5,005 888 5,044 1,248 5,122 1,512 5,216 2,013 5,439 2,581 5,700 2,693 6,533
38.00 427 5,507 741 5,524 1,088 5,590 1,347 5,650 1,867 5,858 2,406 6,090 2,512 6,949
39.00 331 6,009 611 6,039 939 6,063 1,194 6,113 1,706 6,282 2,240 6,512 2,366 7,345
40.00 241 6,509 501 6,527 815 6,542 1,053 6,581 1,556 6,712 2,084 6,915 2,218 7,760
41.00 199 7,009 415 7,019 698 7,066 926 7,123 1,400 7,165 1,936 7,340 2,075 8,179
42.00 188 7,509 344 7,514 599 7,547 816 7,596 1,272 7,736 1,802 7,805 1,938 8,593
43.00 188 8,009 289 8,010 510 8,035 723 8,074 1,158 8,199 1,670 8,258 1,826 9,015
44.00 188 8,509 233 8,509 433 8,524 628 8,557 1,051 8,668 1,552 8,724 1,710 9,446
45.00 188 9,009 203 9,009 383 9,015 556 9,039 960 9,134 1,447 9,279 1,600 9,864
46.00 188 9,509 198 9,509 334 9,509 496 9,528 867 9,611 1,341 9,736 1,496 10,287
47.00 188 10,009 193 10,009 286 10,009 436 10,023 783 10,089 1,241 10,201 1,404 10,714
48.00 188 10,509 188 10,509 233 10,509 - - 707 10,568 1,156 10,669 1,313 11,122
49.00 188 11,009 188 11,009 203 11,009 - - 641 11,052 1,069 11,138 1,238 11,527
50.00 188 11,509 188 11,509 198 11,509 - - 587 11,536 992 11,613 1,153 12,388
52.50 188 12,759 188 12,759 193 12,759 - - 457 12,759 823 12,811 - -
55.00 188 14,009 188 14,009 188 14,009 - - 348 14,009 667 14,009 - -
57.50 188 15,259 - - 188 15,259 - - 291 15,259 558 15,259 - -
60.00 188 16,509 - - 188 16,509 - - 233 16,509 457 16,509 - -
62.50 188 17,759 - - 188 17,759 - - 198 17,759 386 17,759 - -
65.00 188 19,009 - - 188 19,009 - - 193 19,009 311 19,009 - -
67.50 188 20,259 - - 188 20,259 - - 188 20,259 253 20,259 - -
70.00 188 21,509 - - 188 21,509 - - 188 21,509 219 21,509 - -
72.50 188 22,759 - - 188 22,759 - - 188 22,759 198 22,759 - -
75.00 188 24,009 - - 188 24,009 - - 188 24,009 193 24,009 - -
77.50 - - - - 188 25,259 - - 188 25,259 - - - -
80.00 - - - - 188 26,509 - - 188 26,509 - - - -
82.50 - - - - 188 27,759 - - 188 27,759 - - - -
85.00 - - - - 188 29,009 - - 188 29,009 - - - -
87.50 - - - - 188 30,259 - - 188 30,259 - - - -
90.00 - - - - 188 31,509 - - - - - - - -
92.50 - - - - 188 32,759 - - - - - - - -
CNA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,807 111 - - - -
4.52 6,709 111 - - - -
4.75 6,457 111 - - - -
4.97 6,222 111 - - - -
5.20 5,962 111 - - - -
5.43 5,702 111 5,760 111 - -
5.65 5,463 111 5,520 111 - -
5.88 5,207 111 5,254 111 - -
6.11 4,952 111 5,025 114 - -
6.33 4,715 111 4,807 167 - -
6.56 4,470 111 4,568 215 - -
6.78 4,231 111 4,346 262 - -
7.01 3,974 118 4,121 309 - -
7.24 3,734 134 3,894 377 3,984 797
7.46 3,508 193 3,696 468 3,785 918
7.69 3,265 248 3,477 554 3,582 1,040
7.91 3,047 331 3,285 650 3,400 1,174
8.14 2,813 413 3,085 753 3,269 1,296
8.37 2,595 528 2,948 887 3,082 1,430
8.59 2,425 640 2,767 1,006 2,910 1,575
8.82 2,211 780 2,589 1,153 2,744 1,731
9.05 2,011 910 2,410 1,272 2,569 1,904
9.50 1,642 1,227 2,098 1,573 2,270 2,229
9.95 1,314 1,597 1,804 1,909 1,998 2,595
10.40 1,020 1,998 1,554 2,271 1,740 2,976
10.85 799 2,426 1,329 2,660 1,523 3,360
11.31 612 2,890 1,115 3,080 1,322 3,762
11.76 453 3,356 934 3,502 1,136 4,167
12.21 332 3,834 793 3,972 994 4,584
12.66 269 4,312 665 4,422 858 5,125
13.12 208 4,817 548 4,888 739 5,590
13.57 142 5,315 448 5,367 623 6,044
14.02 130 5,815 369 5,815 533 6,506
14.47 120 6,313 319 6,313 460 6,960
14.92 112 6,811 268 6,811 413 7,429
15.38 111 7,316 213 7,316 336 7,920
15.83 111 7,815 150 7,815 281 8,385
16.28 111 8,314 142 8,314 229 8,870
16.73 111 8,812 136 8,812 164 9,354
CNC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,565 100 5,580 100 5,593 100 5,603 100 5,624 100 5,640 100 5,640 210
5.25 5,316 100 5,330 100 5,341 100 5,349 100 5,371 100 5,413 145 5,416 246
5.50 5,066 100 5,080 100 5,090 100 5,101 100 5,142 100 5,155 189 5,188 310
5.75 4,816 100 4,830 100 4,840 100 4,854 100 4,888 100 4,929 230 4,954 383
6.00 4,566 100 4,579 100 4,591 100 4,617 100 4,660 100 4,698 298 4,724 461
6.25 4,316 100 4,329 100 4,344 100 4,365 100 4,427 146 4,464 356 4,507 546
6.50 4,066 100 4,080 100 4,105 100 4,111 100 4,193 192 4,248 439 4,289 632
6.75 3,816 100 3,831 100 3,854 100 3,883 111 3,958 234 4,027 531 4,070 747
7.00 3,566 100 3,583 100 3,604 107 3,649 164 3,738 278 3,805 634 3,876 847
7.25 3,316 104 3,333 107 3,369 121 3,413 214 3,527 364 3,596 748 3,675 973
7.50 3,066 129 3,091 132 3,132 178 3,188 258 3,312 442 3,392 861 3,490 1,100
7.75 2,817 164 2,841 165 2,893 259 2,962 354 3,108 528 3,200 986 3,305 1,243
8.00 2,577 212 2,601 232 2,665 331 2,743 441 2,910 627 3,006 1,112 3,132 1,380
8.25 2,331 276 2,369 319 2,451 425 2,578 540 2,768 747 2,887 1,238 3,017 1,515
8.50 2,078 357 2,139 407 2,269 532 2,371 654 2,584 870 2,702 1,391 2,857 1,676
8.75 1,825 458 1,937 518 2,055 663 2,171 790 2,396 1,007 2,532 1,536 2,690 1,831
9.00 1,575 570 1,708 648 1,855 798 1,985 929 2,224 1,131 2,368 1,697 2,536 1,980
9.25 1,325 694 1,496 788 1,660 956 1,802 1,077 2,068 1,278 2,222 1,869 2,400 2,149
9.50 1,083 836 1,292 964 1,477 1,118 1,635 1,229 1,908 1,432 2,063 2,034 2,266 2,313
9.75 890 1,014 1,116 1,162 1,306 1,293 1,472 1,397 1,764 1,600 1,922 2,215 2,128 2,487
10.00 737 1,235 953 1,369 1,159 1,480 1,314 1,585 1,626 1,771 1,793 2,399 1,997 2,660
10.50 500 1,736 659 1,807 881 1,899 1,054 1,976 1,362 2,134 1,546 2,776 1,743 3,043
11.00 315 2,239 459 2,246 657 2,333 840 2,397 1,150 2,533 1,336 3,167 1,557 3,451
11.50 209 2,739 308 2,747 478 2,758 653 2,817 952 2,944 1,144 3,565 1,360 3,843
12.00 148 3,239 204 3,239 342 3,239 500 3,301 781 3,410 971 3,978 1,208 4,264
12.50 112 3,739 133 3,739 252 3,739 376 3,769 648 3,863 837 4,387 1,058 4,682
13.00 100 4,239 116 4,239 192 4,239 294 4,239 523 4,318 706 4,956 943 5,108
13.50 100 4,739 103 4,739 131 4,739 204 4,739 432 4,786 608 5,411 824 5,562
14.00 100 5,239 100 5,239 117 5,239 141 5,239 363 5,239 508 5,864 733 5,998
14.50 100 5,739 100 5,739 108 5,739 129 5,739 288 5,739 439 6,338 642 6,458
15.00 100 6,239 100 6,239 100 6,239 120 6,239 241 6,239 372 6,798 578 6,918
15.50 100 6,739 100 6,739 100 6,739 112 6,739 191 6,739 302 7,268 531 7,368
16.00 100 7,239 100 7,239 100 7,239 105 7,239 133 7,239 250 7,756 465 7,842
16.50 100 7,739 100 7,739 100 7,739 - - 127 7,739 204 8,223 405 8,314
17.00 100 8,239 100 8,239 100 8,239 - - 120 8,239 144 8,712 367 8,784
17.50 - - - - 100 8,739 - - 115 8,739 139 9,199 - -
COG (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.95 4,274 699 4,465 910 4,693 1,123 4,849 1,250 5,363 1,694 5,753 2,002 5,986 2,247
1.00 4,021 792 4,241 1,022 4,517 1,269 4,677 1,435 5,247 1,880 5,643 2,180 5,877 2,382
1.05 3,777 921 4,055 1,177 4,342 1,413 4,505 1,577 5,131 2,058 5,531 2,358 5,768 2,561
1.10 3,535 1,050 3,827 1,294 4,164 1,561 4,331 1,717 4,964 2,190 5,419 2,537 5,659 2,783
1.15 3,293 1,180 3,640 1,447 3,986 1,706 4,206 1,900 4,848 2,368 5,305 2,711 5,601 2,903
1.20 3,051 1,340 3,452 1,601 3,855 1,891 4,079 2,082 4,731 2,553 5,193 2,883 5,490 3,119
1.25 2,829 1,468 3,263 1,790 3,676 2,039 3,904 2,226 4,666 2,730 5,133 3,104 5,431 3,383
1.30 2,615 1,628 3,119 1,943 3,545 2,223 3,828 2,407 4,549 2,952 5,019 3,283 5,320 3,561
1.35 2,428 1,788 2,927 2,132 3,363 2,408 3,703 2,589 4,430 3,130 4,959 3,503 5,262 3,782
1.40 2,241 1,978 2,783 2,320 3,230 2,592 3,471 2,735 4,366 3,308 4,844 3,682 5,150 3,961
1.45 2,086 2,137 2,588 2,475 3,045 2,777 3,343 2,991 4,247 3,488 4,784 3,856 5,091 4,135
1.50 1,934 2,327 2,443 2,663 2,911 2,926 3,268 3,100 4,128 3,707 4,669 4,062 5,031 4,297
1.55 1,781 2,517 2,297 2,852 2,776 3,111 3,140 3,282 4,064 3,927 4,607 4,282 4,919 4,467
1.60 1,627 2,707 2,149 3,072 2,697 3,297 3,011 3,466 3,999 4,106 4,546 4,461 4,860 4,646
1.65 1,514 2,927 2,056 3,290 2,561 3,483 2,936 3,720 3,879 4,325 4,430 4,681 4,801 4,866
1.70 1,357 3,147 1,908 3,479 2,482 3,701 2,862 3,937 3,813 4,504 4,368 4,901 4,742 5,047
1.75 1,243 3,397 1,821 3,699 2,403 3,921 2,731 4,120 3,749 4,723 4,308 5,119 4,682 5,345
1.80 1,128 3,617 1,735 3,889 2,264 4,107 2,657 4,339 3,627 4,937 4,246 5,299 4,623 5,525
1.85 1,011 3,853 1,649 4,107 2,185 4,326 2,583 4,556 3,563 5,156 4,185 5,508 4,562 5,745
1.90 891 4,107 1,565 4,297 2,107 4,544 2,509 4,755 3,497 5,374 4,123 5,712 4,503 5,951
1.95 757 4,349 1,479 4,547 2,028 4,763 2,435 4,979 3,432 5,555 4,061 5,929 4,332 6,155
2.00 701 4,607 1,394 4,767 1,948 4,950 2,361 5,198 3,366 5,774 3,999 6,148 4,271 6,362
2.10 609 5,102 1,222 5,220 1,790 5,433 2,214 5,635 3,234 6,211 3,875 6,586 4,206 6,799
2.20 538 5,605 1,114 5,706 1,630 5,873 2,064 6,088 3,102 6,637 3,750 7,024 4,142 7,238
2.30 482 6,107 937 6,194 1,537 6,362 1,980 6,564 3,031 7,111 3,625 7,458 4,077 7,675
2.40 437 6,619 827 6,657 1,374 6,843 1,829 7,002 2,898 7,549 3,557 7,911 3,956 8,149
2.50 401 7,119 717 7,143 1,280 7,315 1,745 7,475 2,765 7,986 3,431 8,337 3,891 8,562
2.60 370 7,619 602 7,646 1,187 7,792 1,660 7,928 2,692 8,458 3,364 8,811 3,769 9,016
2.70 345 8,119 480 8,135 1,095 8,279 1,577 8,399 2,619 8,881 3,296 9,249 3,704 9,448
2.80 323 8,619 341 8,637 1,001 8,752 1,492 8,872 2,483 9,352 3,168 9,721 3,638 9,921
2.90 306 9,119 322 9,123 904 9,226 1,408 9,344 2,411 9,825 3,100 10,157 3,514 10,359
3.00 290 9,619 306 9,625 808 9,710 - - 2,338 10,298 3,032 10,612 3,448 10,832
3.10 277 10,119 293 10,114 707 10,213 - - 2,264 10,736 2,964 11,068 3,383 11,303
3.20 265 10,619 281 10,616 602 10,688 - - 2,192 11,205 2,897 11,535 3,318 11,760
3.30 254 11,119 270 11,116 494 11,167 - - 2,118 11,661 2,828 12,008 3,252 12,215
3.40 245 11,619 261 11,617 381 11,670 - - 2,044 12,133 2,759 12,479 3,186 12,672
3.50 236 12,119 253 12,117 256 12,149 - - 1,970 12,637 2,691 12,952 3,118 13,136
3.60 232 12,619 245 12,619 248 12,651 - - 1,896 13,109 2,621 13,390 - -
3.70 232 13,119 238 13,119 241 13,151 - - 1,821 13,581 2,552 13,893 - -
3.80 232 13,619 232 13,619 236 13,634 - - 1,745 14,053 2,482 14,349 - -
3.90 232 14,119 232 14,119 232 14,134 - - 1,669 14,522 2,412 14,806 - -
4.00 232 14,619 232 14,619 232 14,635 - - 1,592 15,020 2,342 15,267 - -
4.10 232 15,119 232 15,119 232 15,135 - - 1,514 15,478 2,271 15,738 - -
4.20 232 15,619 - - 232 15,620 - - 1,436 15,952 2,200 16,242 - -
4.30 232 16,119 - - 232 16,120 - - 1,357 16,454 2,128 16,713 - -
4.40 232 16,619 - - 232 16,620 - - 1,276 16,926 2,057 17,186 - -
4.50 232 17,119 - - 232 17,120 - - 1,196 17,429 1,984 17,657 - -
4.60 232 17,619 - - 232 17,620 - - 1,113 17,902 1,911 18,160 - -
4.70 232 18,119 - - 232 18,120 - - 1,028 18,374 1,837 18,623 - -
4.80 232 18,619 - - 232 18,621 - - 942 18,873 1,763 19,122 - -
4.90 232 19,119 - - 232 19,119 - - 854 19,372 1,687 19,580 - -
5.00 232 19,619 - - 232 19,619 - - 762 19,831 1,612 20,039 - -
5.25 232 20,869 - - 232 20,869 - - 663 21,056 1,530 21,262 - -
5.50 232 22,119 - - 232 22,119 - - 561 22,281 1,448 22,486 - -
5.75 232 23,369 - - 232 23,369 - - 454 23,507 1,365 23,711 - -
6.00 232 24,619 - - 232 24,619 - - 338 24,755 1,282 24,928 - -
6.25 232 25,869 - - 232 25,869 - - 232 25,969 1,197 26,138 - -
6.50 232 27,119 - - 232 27,119 - - 232 27,195 1,111 27,348 - -
6.75 232 28,369 - - 232 28,369 - - 232 28,447 1,025 28,572 - -
7.00 232 29,619 - - 232 29,619 - - 232 29,673 937 29,797 - -
7.25 - - - - 232 30,869 - - 232 30,922 - - - -
7.50 - - - - 232 32,119 - - 232 32,143 - - - -
7.75 - - - - 232 33,369 - - 232 33,393 - - - -
8.00 - - - - 232 34,619 - - 232 34,643 - - - -
8.25 - - - - 232 35,869 - - 232 35,893 - - - -
8.50 - - - - 232 37,119 - - 232 37,125 - - - -
8.75 - - - - 232 38,369 - - 232 38,375 - - - -
9.00 - - - - 232 39,619 - - 232 39,625 - - - -
9.25 - - - - 232 40,869 - - - - - - - -
9.50 - - - - 232 42,119 - - - - - - - -
9.75 - - - - 232 43,369 - - - - - - - -
COL (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 18,344 476 - - - - - - - -
14.00 - - - - 17,347 653 - - - - - - - -
14.50 - - - - 16,391 818 - - - - - - - -
15.00 14,724 400 15,125 593 15,434 1,084 - - 16,429 2,238 17,270 3,681 - -
15.50 13,697 400 14,141 767 14,495 1,325 14,875 1,808 15,607 2,619 16,534 4,150 17,084 5,045
16.00 12,651 512 13,174 1,044 13,594 1,656 14,000 2,173 14,822 3,015 15,805 4,644 16,414 5,608
16.50 11,642 734 12,241 1,358 12,726 2,039 13,180 2,551 14,071 3,457 15,132 5,201 15,769 6,149
17.00 10,650 983 11,130 1,691 11,870 2,438 12,372 3,007 13,333 4,007 14,441 5,767 15,118 6,733
17.50 9,674 1,297 10,445 2,102 11,063 2,913 11,615 3,502 12,390 4,475 13,812 6,322 14,553 7,314
18.00 8,702 1,701 9,596 2,606 10,285 3,382 10,867 3,986 11,735 5,045 12,953 6,798 13,719 7,912
18.50 7,824 2,144 8,769 3,120 9,533 3,967 10,166 4,573 11,110 5,603 12,363 7,344 13,178 8,516
19.00 6,890 2,656 8,000 3,686 8,824 4,527 9,492 5,135 10,494 6,184 11,804 7,903 12,629 9,153
19.50 5,987 3,223 7,252 4,341 8,141 5,173 8,845 5,771 9,928 6,801 11,274 8,518 12,166 9,695
20.00 5,117 3,821 6,470 4,954 7,483 5,770 8,226 6,360 9,528 7,374 10,760 9,133 11,701 10,275
21.00 3,645 5,249 5,205 6,353 6,262 7,079 7,069 7,627 8,468 8,560 9,955 10,511 10,900 11,532
22.00 2,576 7,073 4,105 7,871 5,168 8,500 5,983 9,050 7,450 10,098 9,041 12,065 9,940 13,114
23.00 1,742 8,997 3,205 9,573 4,242 10,148 5,041 10,550 6,496 11,635 8,117 13,597 9,063 14,363
24.00 1,122 11,005 2,448 11,440 3,468 11,739 4,269 12,130 5,658 13,193 7,271 14,818 8,425 15,773
25.00 686 12,999 1,844 13,115 2,825 13,491 3,617 13,791 4,977 14,508 6,550 16,359 7,706 17,272
26.00 425 14,998 1,357 15,170 2,275 15,280 3,023 15,523 4,372 16,137 5,927 17,912 7,059 18,826
27.00 400 17,058 983 17,170 1,847 17,258 2,529 17,353 3,828 17,770 5,388 19,555 6,535 20,384
28.00 400 18,998 703 19,042 1,434 19,218 2,122 19,439 3,384 19,588 4,866 21,126 6,017 21,984
29.00 400 20,998 565 20,998 1,144 21,140 1,732 21,311 2,955 21,468 4,484 22,802 5,508 23,609
30.00 400 22,998 431 22,998 895 23,083 1,411 23,207 2,581 23,317 4,042 24,452 5,204 25,410
31.00 400 24,998 400 24,998 699 24,998 1,181 25,131 2,230 25,445 3,636 26,070 4,818 27,062
32.00 400 26,998 400 26,998 577 26,998 - - 1,946 27,340 3,308 27,995 4,401 28,781
33.00 400 28,998 - - 450 28,998 - - 1,699 29,215 2,963 29,633 - -
34.00 400 30,998 - - 400 30,998 - - 1,494 30,998 2,685 31,166 - -
35.00 - - - - 400 32,998 - - 1,279 32,998 - - - -
36.00 - - - - 400 34,998 - - 1,116 34,998 - - - -
COS (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,322 360 9,325 2,432 9,325 2,604 9,323 2,769 9,323 3,095 9,326 3,592 9,319 4,001
6.75 8,697 447 8,700 2,845 8,700 3,029 8,698 3,189 8,698 3,524 8,700 4,015 8,696 4,407
7.00 8,072 558 8,076 3,274 8,075 3,471 8,075 3,627 8,073 3,986 8,073 4,477 8,072 4,865
7.25 7,447 704 7,451 3,749 7,451 3,929 7,450 4,108 7,450 4,478 7,450 4,926 7,447 5,316
7.50 6,822 886 6,827 4,252 6,827 4,441 6,826 4,631 6,825 4,951 6,826 5,412 6,823 5,767
7.75 6,197 1,128 6,201 4,850 6,201 4,984 6,198 5,162 6,195 5,476 6,203 5,883 6,197 6,249
8.00 5,570 1,379 5,573 5,453 5,573 5,564 5,570 5,714 5,574 5,910 5,573 6,380 5,594 6,741
8.25 4,944 1,671 4,946 6,063 4,948 6,150 4,944 6,284 4,936 6,534 4,980 6,906 5,054 7,253
8.50 4,325 1,980 4,325 6,686 4,327 6,746 4,329 6,863 4,333 7,081 4,376 7,437 4,535 7,756
8.75 3,700 2,334 3,704 7,307 3,713 7,350 3,701 7,443 3,716 7,633 3,884 7,952 4,107 8,287
9.00 3,182 2,735 3,185 7,925 3,185 7,963 3,184 8,029 3,259 8,105 3,410 8,520 3,753 8,800
9.25 2,755 3,194 2,756 8,549 2,756 8,576 2,755 8,626 2,845 8,785 3,058 9,069 3,422 9,328
9.50 2,371 3,654 2,374 9,174 2,373 9,187 2,371 9,233 2,493 9,361 2,724 9,614 3,195 9,875
9.75 2,038 4,242 2,040 9,797 2,036 9,808 2,050 9,840 2,172 9,961 2,453 10,176 2,993 10,442
10.00 1,721 4,877 1,725 10,422 1,720 10,427 1,747 10,457 1,895 10,469 2,226 10,761 2,839 10,984
10.50 1,217 6,140 1,224 11,671 1,200 11,672 1,230 11,690 1,395 11,749 1,913 11,911 2,509 12,108
11.00 801 7,406 804 12,922 765 12,922 818 12,931 988 12,973 1,607 13,094 2,276 13,264
11.50 578 8,656 574 14,171 506 14,170 527 14,173 790 14,202 1,390 14,288 2,022 14,436
12.00 437 9,906 417 15,418 345 15,418 305 15,420 615 15,438 1,219 15,498 1,799 15,629
12.50 344 11,156 318 16,667 297 16,666 297 16,667 530 16,676 1,029 16,711 1,587 16,818
13.00 297 12,406 297 17,914 297 17,914 297 17,916 428 17,914 901 17,948 1,419 18,017
13.50 297 13,656 297 19,163 297 19,162 297 19,163 330 19,163 806 19,177 1,256 19,247
14.00 297 14,906 297 20,412 297 20,410 - - 297 20,412 684 20,427 1,137 20,455
14.50 297 16,156 297 21,659 297 21,659 - - 297 21,662 582 21,658 1,005 21,685
15.00 297 17,406 297 22,908 297 22,908 - - 297 22,910 510 22,908 934 22,935
15.50 297 18,656 297 24,158 297 24,158 - - 297 24,160 416 24,158 814 24,160
16.00 297 19,906 297 25,406 297 25,406 - - 297 25,410 327 25,408 733 25,410
16.50 297 21,156 297 26,655 297 26,656 - - 297 26,659 297 26,658 654 26,660
17.00 - - - - 297 27,905 - - 297 27,909 297 27,908 - -
17.50 - - - - 297 29,154 - - 297 29,159 297 29,158 - -
18.00 - - - - 297 30,403 - - 297 30,403 297 30,396 - -
18.50 - - - - 297 31,651 - - 297 31,650 297 31,645 - -
19.00 - - - - 297 32,899 - - 297 32,899 297 32,892 - -
19.50 - - - - 297 34,147 - - 297 34,146 - - - -
20.00 - - - - 297 35,395 - - 297 35,395 - - - -
21.00 - - - - 297 37,891 - - 297 37,891 - - - -
22.00 - - - - 297 40,387 - - 297 40,389 - - - -
23.00 - - - - 297 42,885 - - 297 42,889 - - - -
CPA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,697 71 - - 3,741 71 - - - -
4.70 - - - - 3,604 71 - - 3,639 71 - - - -
4.80 - - - - 3,504 71 - - 3,556 71 - - - -
4.90 - - - - 3,404 71 - - 3,456 71 - - - -
5.00 - - - - 3,304 71 - - 3,370 103 - - - -
5.25 - - - - 3,053 71 - - 3,134 141 3,242 244 - -
5.50 2,777 71 2,791 71 2,817 71 2,843 109 2,909 198 3,028 311 3,146 427
5.75 2,527 71 2,541 71 2,567 77 2,605 147 2,695 249 2,825 394 2,964 515
6.00 2,277 79 2,301 81 2,338 149 2,387 205 2,489 336 2,640 485 2,781 614
6.25 2,027 105 2,060 148 2,107 212 2,167 297 2,289 432 2,453 581 2,615 729
6.50 1,777 145 1,825 213 1,891 308 1,963 386 2,097 536 2,283 700 2,446 841
6.75 1,529 220 1,603 294 1,682 398 1,765 498 1,912 650 2,120 826 2,296 971
7.00 1,283 316 1,385 419 1,477 524 1,572 629 1,741 778 1,955 954 2,152 1,114
7.25 1,047 435 1,186 554 1,295 667 1,403 764 1,578 914 1,806 1,100 2,007 1,254
7.50 826 582 1,008 704 1,134 825 1,239 908 1,431 1,071 1,673 1,252 1,878 1,405
7.75 638 748 834 887 980 973 1,082 1,080 1,289 1,227 1,538 1,407 1,747 1,558
8.00 489 962 683 1,076 820 1,154 948 1,264 1,154 1,405 1,411 1,587 1,634 1,733
8.25 368 1,205 536 1,297 684 1,373 821 1,451 1,036 1,589 1,301 1,754 1,518 1,907
8.50 268 1,450 434 1,515 568 1,577 701 1,645 927 1,767 1,188 1,938 1,411 2,075
8.75 178 1,701 342 1,743 473 1,793 601 1,851 826 1,969 1,095 2,130 1,312 2,271
9.00 137 1,951 266 1,975 389 2,019 511 2,073 733 2,175 1,000 2,323 1,222 2,457
9.25 109 2,201 204 2,213 318 2,247 431 2,294 651 2,390 915 2,524 1,142 2,645
9.50 89 2,451 138 2,459 263 2,481 382 2,517 567 2,603 840 2,728 1,059 2,847
9.75 76 2,701 92 2,701 206 2,714 315 2,751 509 2,818 762 2,936 977 3,051
10.00 71 2,951 84 2,951 169 2,965 263 2,982 448 3,049 696 3,147 916 3,254
10.50 71 3,451 72 3,451 89 3,451 172 3,451 340 3,508 573 3,587 778 3,686
11.00 71 3,951 71 3,951 79 3,951 129 3,951 260 3,983 475 4,039 674 4,120
11.50 71 4,451 71 4,451 72 4,451 84 4,451 200 4,451 389 4,515 583 4,576
12.00 71 4,951 71 4,951 71 4,951 77 4,951 163 4,951 318 4,951 486 5,030
12.50 71 5,451 71 5,451 71 5,451 - - 125 5,451 263 5,451 420 5,512
CPC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,193 65 3,210 65 3,209 65 3,238 73 3,237 86 3,253 111 3,253 173
2.10 2,993 65 3,010 65 3,010 69 3,038 78 3,066 91 3,092 122 3,096 226
2.20 2,793 65 2,810 65 2,812 75 2,838 85 2,865 98 2,890 183 2,896 275
2.30 2,593 65 2,610 69 2,614 81 2,637 90 2,665 106 2,688 235 2,732 354
2.40 2,393 65 2,410 74 2,416 86 2,437 99 2,462 118 2,525 318 2,564 429
2.50 2,194 65 2,210 81 2,217 97 2,236 110 2,301 129 2,356 367 2,394 521
2.60 1,994 65 2,010 91 2,040 107 2,070 121 2,132 188 2,184 440 2,224 620
2.70 1,813 77 1,833 101 1,840 121 1,872 179 1,958 246 2,014 543 2,073 705
2.80 1,613 91 1,652 115 1,665 180 1,698 235 1,785 330 1,862 635 1,945 819
2.90 1,412 117 1,452 134 1,506 236 1,542 291 1,630 407 1,705 725 1,837 925
3.00 1,200 153 1,269 202 1,325 292 1,402 374 1,513 485 1,570 837 1,715 1,048
3.10 998 206 1,082 298 1,160 378 1,238 453 1,370 583 1,448 964 1,579 1,173
3.20 804 292 909 364 1,008 485 1,089 573 1,244 673 1,348 1,085 1,435 1,286
3.30 612 383 746 521 869 588 954 672 1,113 788 1,216 1,204 1,307 1,430
3.40 453 513 611 647 724 744 833 805 998 916 1,106 1,344 1,202 1,578
3.50 340 712 508 819 611 893 728 950 900 1,058 1,012 1,490 1,108 1,710
3.60 239 910 376 982 515 1,053 616 1,108 797 1,198 916 1,678 1,037 1,861
3.70 182 1,112 284 1,158 439 1,225 523 1,264 690 1,330 810 1,825 961 2,025
3.80 143 1,308 223 1,329 360 1,394 449 1,432 627 1,517 732 1,986 881 2,171
3.90 118 1,508 155 1,508 275 1,561 372 1,596 560 1,680 665 2,149 801 2,298
4.00 101 1,708 141 1,708 219 1,742 323 1,777 491 1,842 607 2,306 744 2,459
4.10 87 1,908 129 1,908 155 1,908 272 1,954 417 2,021 535 2,486 678 2,618
4.20 79 2,108 119 2,108 143 2,108 218 2,108 373 2,200 500 2,666 620 2,781
4.30 74 2,308 111 2,308 135 2,308 155 2,308 327 2,372 424 2,840 580 2,955
4.40 69 2,508 105 2,508 127 2,508 147 2,508 278 2,508 383 3,018 543 3,131
4.50 65 2,708 99 2,708 121 2,708 139 2,708 224 2,708 335 3,192 503 3,290
4.60 65 2,908 95 2,908 115 2,908 133 2,908 162 2,908 287 3,365 463 3,489
4.70 65 3,108 91 3,108 110 3,108 127 3,108 154 3,108 235 3,565 425 3,662
4.80 65 3,308 87 3,308 106 3,308 - - 149 3,308 168 3,734 381 3,839
4.90 65 3,508 85 3,508 102 3,508 - - 143 3,508 163 3,936 335 4,013
5.00 65 3,708 82 3,708 98 3,708 - - 138 3,708 156 4,101 - -
5.25 - - - - 91 4,208 - - 127 4,208 146 4,608 - -
5.50 - - - - 86 4,708 - - 119 4,708 138 5,073 - -
5.75 - - - - 82 5,208 - - 113 5,208 130 5,536 - -
6.00 - - - - 78 5,708 - - - - - - - -
CPI (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,912 143 5,935 143 5,982 143 6,033 218 6,194 407 6,298 942 6,339 1,179
10.00 5,662 143 5,685 143 5,751 198 5,804 276 5,976 476 6,096 1,044 6,147 1,291
10.50 5,162 143 5,203 143 5,269 268 5,355 378 5,565 632 5,696 1,260 5,767 1,554
11.00 4,663 162 4,718 219 4,814 396 4,927 545 5,159 810 5,316 1,523 5,395 1,801
11.50 4,163 232 4,243 332 4,375 542 4,501 717 4,779 1,027 4,955 1,779 5,056 2,090
12.00 3,668 335 3,785 493 3,950 741 4,101 926 4,411 1,264 4,596 2,057 4,721 2,383
12.50 3,173 500 3,345 691 3,601 973 3,721 1,170 4,065 1,515 4,281 2,358 4,415 2,694
13.00 2,682 705 2,964 950 3,202 1,229 3,357 1,441 3,730 1,807 3,952 2,678 4,123 2,969
13.50 2,209 950 2,552 1,248 2,839 1,528 3,069 1,736 3,424 2,085 3,677 3,001 3,845 3,253
14.00 1,754 1,246 2,160 1,580 2,471 1,840 2,741 2,029 3,176 2,374 3,390 3,357 3,586 3,601
14.50 1,344 1,590 1,821 1,933 2,156 2,176 2,419 2,371 2,880 2,702 3,186 3,648 3,389 3,934
15.00 1,045 2,048 1,503 2,325 1,856 2,538 2,134 2,713 2,603 3,071 2,892 4,080 3,165 4,368
15.50 801 2,526 1,233 2,736 1,594 2,928 1,867 3,113 2,347 3,435 2,663 4,455 2,933 4,751
16.00 594 3,017 1,000 3,169 1,367 3,330 1,644 3,515 2,114 3,814 2,447 4,847 2,741 5,127
16.50 429 3,514 814 3,623 1,155 3,759 1,436 3,915 1,917 4,204 2,251 5,249 2,562 5,517
17.00 301 4,012 635 4,090 974 4,216 1,245 4,347 1,724 4,610 2,062 5,643 2,369 5,920
17.50 230 4,512 515 4,557 818 4,661 1,089 4,775 1,577 5,022 1,900 6,074 2,179 6,321
18.00 182 5,012 419 5,037 716 5,123 943 5,227 1,427 5,448 1,740 6,489 2,032 6,730
18.50 148 5,512 276 5,512 588 5,587 828 5,670 1,268 5,872 1,588 6,914 1,880 7,159
19.00 143 6,012 196 6,012 476 6,058 710 6,133 1,137 6,310 1,462 7,352 1,751 7,575
19.50 143 6,512 178 6,512 384 6,512 607 6,601 1,015 6,758 1,334 7,790 1,620 8,001
20.00 143 7,012 164 7,012 323 7,012 - - 908 7,213 1,218 8,227 1,511 8,439
21.00 143 8,012 143 8,012 188 8,012 - - 726 8,144 1,030 9,144 1,293 9,328
22.00 143 9,012 143 9,012 166 9,012 - - 580 9,012 852 10,044 1,130 10,223
23.00 143 10,012 143 10,012 149 10,012 - - 451 10,012 690 10,976 976 11,129
24.00 143 11,012 - - 143 11,012 - - 345 11,012 571 11,912 - -
25.00 143 12,012 - - 143 12,012 - - 274 12,012 472 12,866 - -
26.00 143 13,012 - - 143 13,012 - - 194 13,012 415 13,816 - -
27.00 143 14,012 - - 143 14,012 - - 182 14,012 351 14,763 - -
28.00 - - - - 143 15,012 - - 172 15,012 286 15,733 - -
29.00 - - - - 143 16,012 - - 162 16,012 - - - -
30.00 - - - - 143 17,012 - - 154 17,012 - - - -
31.00 - - - - 143 18,012 - - 148 18,012 - - - -
32.00 - - - - 143 19,012 - - - - - - - -
33.00 - - - - 143 20,012 - - - - - - - -
34.00 - - - - 143 21,012 - - - - - - - -
CRC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 619 18 623 27 631 34 640 39 660 48 694 94 694 168
3.10 569 19 571 30 581 38 592 43 619 67 660 107 660 188
3.20 519 22 521 34 531 42 551 47 576 82 619 130 617 216
3.30 469 26 473 38 492 59 508 76 542 107 583 150 588 237
3.40 419 31 431 43 448 74 466 93 504 128 550 170 552 268
3.50 369 39 381 63 404 90 427 115 466 148 518 195 519 296
3.60 321 51 338 80 366 113 389 135 432 174 484 220 487 328
3.70 274 68 296 97 329 135 354 156 397 200 456 248 458 358
3.80 225 93 259 128 297 156 326 182 367 228 426 276 433 394
3.90 180 119 224 161 264 192 293 216 339 255 401 309 408 424
4.00 141 155 186 193 233 222 264 245 317 287 378 334 387 452
4.10 106 201 160 232 201 259 234 280 283 324 350 370 354 494
4.20 80 249 127 273 172 298 206 321 257 356 328 404 332 531
4.30 60 296 103 315 146 342 183 358 237 395 304 440 313 568
4.40 47 346 88 356 125 378 159 400 215 432 283 474 294 607
4.50 39 396 71 406 112 423 140 441 193 468 263 510 273 643
4.60 32 446 52 446 98 468 119 481 175 508 241 549 253 683
4.70 30 496 47 496 73 512 105 525 155 552 226 590 238 721
4.80 27 546 44 546 55 546 90 567 144 590 209 629 222 761
4.90 24 596 40 596 51 596 75 596 132 633 193 666 204 804
5.00 23 646 38 646 48 646 - - 120 675 183 711 195 848
5.25 20 771 34 771 42 771 - - 92 771 150 820 156 954
5.50 18 896 30 896 38 896 - - 56 896 115 896 132 1,064
5.75 18 1,021 27 1,021 35 1,021 - - 52 1,021 98 1,021 115 1,175
6.00 18 1,146 26 1,146 32 1,146 - - 48 1,146 79 1,146 84 1,280
6.25 18 1,271 24 1,271 30 1,271 - - 44 1,271 58 1,271 - -
6.50 18 1,396 - - 28 1,396 - - 42 1,396 54 1,396 - -
6.75 18 1,521 - - 27 1,521 - - 40 1,521 51 1,521 - -
7.00 18 1,646 - - 26 1,646 - - 38 1,646 48 1,646 - -
7.25 18 1,771 - - 24 1,771 - - 36 1,771 47 1,771 - -
7.50 - - - - 24 1,896 - - 35 1,896 46 1,896 - -
7.75 - - - - 23 2,021 - - 34 2,021 - - - -
8.00 - - - - 22 2,146 - - - - - - - -
CRG (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,321 73 - - - - - - - -
2.90 1,188 39 1,199 65 1,221 80 1,244 95 1,321 168 1,397 252 1,414 406
3.00 1,088 44 1,098 72 1,141 89 1,165 133 1,238 196 1,328 296 1,347 455
3.10 988 49 1,019 81 1,043 126 1,083 164 1,167 244 1,257 336 1,288 501
3.20 888 56 921 114 972 157 1,011 212 1,095 284 1,197 378 1,215 561
3.30 789 65 835 147 886 204 937 254 1,021 340 1,133 427 1,166 617
3.40 695 83 757 176 810 248 861 296 956 377 1,069 476 1,102 669
3.50 602 118 687 222 741 289 794 347 899 439 1,014 535 1,046 734
3.60 516 157 605 267 670 352 734 397 840 494 956 589 1,002 799
3.70 425 208 538 331 606 400 681 446 779 551 906 654 952 863
3.80 346 282 469 391 549 465 616 519 736 605 866 709 911 916
3.90 271 366 406 457 499 522 568 573 682 674 804 775 852 1,001
4.00 210 446 348 539 437 600 509 651 625 746 760 846 810 1,066
4.10 160 532 300 609 392 678 467 721 576 810 715 913 764 1,129
4.20 125 632 260 685 346 735 423 793 537 887 678 977 729 1,213
4.30 87 725 218 785 310 836 379 876 495 959 640 1,051 694 1,287
4.40 77 825 191 865 272 916 343 957 451 1,028 601 1,123 657 1,357
4.50 69 940 163 965 232 993 307 1,035 418 1,111 560 1,205 615 1,434
4.60 63 1,025 133 1,052 204 1,082 284 1,125 385 1,188 529 1,281 587 1,506
4.70 57 1,125 97 1,125 177 1,167 242 1,197 363 1,274 499 1,361 561 1,586
4.80 53 1,225 92 1,225 146 1,265 216 1,297 327 1,351 467 1,438 529 1,673
4.90 51 1,325 87 1,325 111 1,325 188 1,379 304 1,436 432 1,511 497 1,749
5.00 48 1,425 81 1,425 105 1,425 - - 280 1,518 413 1,599 479 1,825
5.25 41 1,675 73 1,675 93 1,675 - - 227 1,749 351 1,800 408 2,039
5.50 37 1,925 67 1,925 85 1,925 - - 166 1,925 303 2,025 359 2,244
5.75 35 2,175 61 2,175 79 2,175 - - 121 2,175 250 2,175 314 2,463
6.00 35 2,425 57 2,425 73 2,425 - - 113 2,425 214 2,425 259 2,695
6.25 35 2,675 53 2,675 69 2,675 - - 107 2,675 176 2,675 226 2,912
6.50 35 2,925 51 2,925 65 2,925 - - 101 2,925 132 2,925 - -
6.75 35 3,175 49 3,175 63 3,175 - - 96 3,175 125 3,175 - -
7.00 35 3,425 47 3,425 60 3,425 - - 92 3,425 120 3,425 - -
7.25 35 3,675 - - 57 3,675 - - 88 3,675 115 3,675 - -
7.50 35 3,925 - - 56 3,925 - - 85 3,925 111 3,925 - -
7.75 - - - - 53 4,175 - - 83 4,175 107 4,175 - -
8.00 - - - - 52 4,425 - - 80 4,425 - - - -
CRL (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 26,192 675 26,395 695 26,782 795 27,189 1,042 27,875 1,957 28,617 3,680 29,011 4,793
22.00 24,195 675 24,449 715 24,889 1,131 25,269 1,481 26,086 2,580 26,958 4,469 27,053 5,595
23.00 22,195 736 22,510 1,088 23,005 1,619 23,409 2,008 24,378 3,216 24,822 5,323 25,375 6,577
24.00 20,198 1,046 20,589 1,589 21,112 2,172 21,607 2,642 22,716 4,020 23,317 6,270 23,926 7,532
25.00 18,195 1,500 18,486 2,198 19,286 2,880 19,860 3,429 21,115 4,886 21,879 7,273 22,621 8,605
26.00 16,194 2,219 16,612 2,949 17,522 3,680 18,183 4,320 19,594 5,838 20,508 8,367 21,263 9,724
27.00 14,190 3,003 14,969 3,830 15,824 4,603 16,578 5,299 17,821 6,908 19,181 9,472 20,097 10,850
28.00 12,234 3,923 13,205 4,837 14,222 5,655 15,079 6,422 16,473 8,006 17,930 10,749 18,905 12,124
29.00 10,271 4,979 11,508 5,978 12,705 6,810 13,637 7,632 15,190 9,121 16,741 12,000 17,792 13,398
30.00 8,522 6,173 9,990 7,215 11,294 8,005 12,309 8,754 14,246 10,204 15,598 13,337 16,773 14,701
31.00 7,082 7,488 8,503 8,516 9,920 9,321 11,002 10,086 13,083 11,497 14,582 14,736 15,772 16,120
32.00 5,778 8,995 7,156 9,947 8,638 10,777 9,753 11,463 12,009 12,866 13,552 16,117 14,822 17,537
33.00 4,671 10,859 6,021 11,524 7,456 12,346 8,586 12,951 10,965 14,562 12,618 17,638 13,970 18,946
34.00 3,727 12,884 5,083 13,291 6,452 13,964 7,595 14,556 9,906 16,089 11,761 19,159 13,141 20,484
35.00 2,914 14,908 4,248 15,114 5,602 15,659 6,728 16,185 8,872 17,639 10,889 20,683 12,328 22,020
36.00 2,242 16,927 3,526 17,010 4,820 17,444 5,947 17,877 8,095 19,280 10,147 22,302 11,600 23,544
37.00 1,670 18,947 2,905 18,997 4,137 19,298 5,235 19,621 7,360 20,574 9,422 23,938 10,933 25,135
38.00 1,149 20,954 2,370 20,965 3,500 21,163 4,594 21,410 6,712 22,265 8,687 25,539 10,278 26,784
39.00 900 22,954 1,933 22,945 2,981 23,093 4,029 23,192 6,085 23,951 8,111 26,785 9,609 28,419
40.00 720 24,954 1,534 24,939 2,523 25,022 3,518 25,173 5,529 25,706 7,524 28,363 9,072 29,478
41.00 675 26,954 1,217 26,942 2,132 26,985 3,130 27,090 5,106 27,475 6,941 30,120 8,556 31,176
42.00 675 28,954 1,004 28,954 1,853 28,962 2,704 29,024 4,624 29,304 6,450 31,827 8,040 32,752
43.00 675 30,954 800 30,954 1,489 30,949 - - 4,195 31,111 6,006 33,541 7,505 34,483
44.00 675 32,954 - - 1,249 32,947 - - 3,790 33,109 5,532 35,305 - -
45.00 675 34,954 - - 1,053 34,954 - - 3,444 35,050 5,069 37,052 - -
46.00 675 36,954 - - 856 36,947 - - 3,093 37,003 4,751 38,846 - -
47.00 - - - - 795 38,954 - - 2,804 38,975 - - - -
48.00 - - - - 775 40,954 - - 2,513 40,954 - - - -
49.00 - - - - 735 42,954 - - - - - - - -
50.00 - - - - 715 44,954 - - - - - - - -
CSA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 29,899 745 30,008 745 30,061 745 30,058 745 30,059 745 30,061 1,118 30,058 1,798
8.75 28,649 745 28,758 745 28,819 745 28,816 745 28,816 765 28,819 1,380 29,075 2,023
9.00 27,400 745 27,507 745 27,575 745 27,574 745 27,574 1,090 27,740 1,814 27,825 2,396
9.25 26,150 745 26,255 745 26,374 821 26,390 816 26,419 1,370 26,480 2,039 26,707 2,749
9.50 24,901 764 25,011 782 25,121 967 25,137 1,116 25,168 1,776 25,343 2,441 25,696 3,182
9.75 23,653 901 23,766 918 23,870 1,145 23,883 1,398 23,911 2,056 24,200 2,898 24,603 3,716
10.00 22,403 1,072 22,555 1,084 22,619 1,501 22,631 1,694 22,751 2,530 23,037 3,350 23,597 4,141
10.50 19,907 1,547 20,057 1,547 20,225 2,288 20,261 2,512 20,458 3,461 20,894 4,366 21,655 5,266
11.00 17,409 2,233 17,626 2,377 17,853 3,275 17,951 3,671 18,278 4,592 18,880 5,606 19,835 6,505
11.50 14,909 3,140 15,264 3,415 15,776 4,419 15,885 4,978 16,162 5,976 16,995 7,003 18,106 7,955
12.00 12,428 4,228 13,107 4,598 13,548 5,855 13,751 6,521 14,427 7,520 15,481 8,537 16,515 9,480
12.50 9,920 5,466 10,763 6,037 11,350 7,584 11,743 8,226 12,322 9,190 13,734 10,175 14,792 11,044
13.00 7,558 7,004 8,701 7,696 9,337 9,555 9,685 10,137 10,662 11,010 11,969 11,920 13,387 12,832
13.50 5,961 8,957 6,914 9,683 7,621 11,616 8,092 12,074 9,168 12,913 10,663 13,631 12,099 14,611
14.00 4,669 11,500 5,346 11,875 6,110 13,727 6,648 14,138 7,863 14,944 9,423 15,758 10,950 16,341
14.50 3,540 14,042 4,171 14,153 4,861 15,967 5,446 16,255 6,654 16,879 8,296 17,686 9,814 18,400
15.00 2,616 16,558 3,200 16,625 3,758 18,466 4,326 18,580 5,641 19,068 7,329 19,692 8,787 20,284
15.50 1,946 19,058 2,363 19,081 2,876 20,690 3,414 20,879 4,804 21,281 6,306 21,823 7,862 22,396
16.00 1,477 21,558 1,844 21,558 2,206 23,093 2,690 23,237 3,979 23,592 5,563 24,037 7,055 24,531
16.50 1,152 24,058 1,398 24,058 1,656 25,521 2,198 25,661 3,245 25,910 4,826 26,296 6,246 26,737
17.00 927 26,558 979 26,558 1,298 27,982 1,667 28,067 2,696 28,262 4,148 28,587 5,563 28,985
17.50 765 29,058 814 29,058 907 30,433 1,319 30,517 2,366 30,646 3,503 30,893 4,927 31,225
18.00 745 31,558 745 31,558 809 32,871 937 32,959 1,923 33,079 3,153 33,269 4,349 33,542
18.50 745 34,058 745 34,058 748 35,377 846 35,382 1,614 35,512 2,682 35,683 3,893 35,870
19.00 745 36,558 745 36,558 745 37,882 796 37,893 1,306 37,925 2,287 38,104 3,391 38,288
19.50 745 39,058 745 39,058 745 40,340 748 40,401 939 40,435 1,986 40,504 2,996 40,694
20.00 745 41,558 745 41,558 745 42,824 745 42,825 893 42,819 1,712 42,860 2,599 43,085
21.00 745 46,558 745 46,558 745 47,829 - - 794 47,865 1,327 47,924 2,075 47,977
22.00 745 51,558 745 51,558 745 52,777 - - 745 52,771 923 52,799 - -
23.00 745 56,558 - - 745 57,779 - - 745 57,809 851 57,862 - -
24.00 745 61,558 - - 745 62,729 - - 745 62,723 798 62,740 - -
25.00 745 66,558 - - 745 67,731 - - 745 67,753 745 67,802 - -
26.00 - - - - 745 72,682 - - 745 72,675 - - - -
27.00 - - - - 745 77,678 - - - - - - - -
28.00 - - - - 745 82,635 - - - - - - - -
29.00 - - - - 745 87,628 - - - - - - - -
30.00 - - - - 745 92,587 - - - - - - - -
CSE (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,157 100 - - - - - - - -
12.00 - - - - 6,908 100 - - - - - - - -
12.50 - - - - 6,663 100 - - - - - - - -
13.00 - - - - 6,410 100 - - - - - - - -
13.50 - - - - 6,162 100 - - - - - - - -
14.00 - - - - 5,919 100 - - 5,983 105 - - - -
14.50 - - - - 5,668 100 - - 5,751 110 - - - -
15.00 - - - - 5,415 100 - - 5,517 133 - - - -
15.50 - - - - 5,176 100 - - 5,283 172 - - - -
16.00 4,884 100 4,902 100 4,924 100 - - 5,062 224 5,105 628 - -
16.50 4,634 100 4,658 100 4,683 105 - - 4,834 267 4,885 728 - -
17.00 4,384 100 4,408 100 4,441 113 4,491 164 4,617 331 4,673 829 4,717 1,117
17.50 4,134 100 4,157 100 4,205 139 4,261 219 4,403 398 4,462 947 4,516 1,241
18.00 3,884 100 3,914 100 3,966 182 4,035 270 4,195 473 4,251 1,082 4,320 1,365
18.50 3,635 100 3,669 105 3,734 237 3,814 338 3,990 556 4,058 1,218 4,121 1,507
19.00 3,385 106 3,431 155 3,505 290 3,597 421 3,789 647 3,857 1,327 3,939 1,640
19.50 3,135 134 3,189 205 3,285 375 3,383 500 3,596 752 3,672 1,444 3,759 1,783
20.00 2,892 175 2,957 278 3,068 460 3,177 596 3,407 858 3,487 1,597 3,582 1,935
21.00 2,405 319 2,506 454 2,694 666 2,786 822 3,050 1,088 3,144 1,897 3,257 2,253
22.00 1,897 520 2,110 705 2,296 920 2,459 1,074 2,767 1,332 2,815 2,236 2,952 2,586
23.00 1,433 780 1,712 986 1,936 1,192 2,119 1,342 2,455 1,617 2,556 2,581 2,664 2,933
24.00 1,018 1,099 1,358 1,328 1,610 1,519 1,808 1,663 2,164 1,923 2,282 2,936 2,456 3,241
25.00 711 1,532 1,047 1,719 1,320 1,878 1,532 2,013 1,905 2,263 2,023 3,388 2,210 3,675
26.00 484 2,028 790 2,133 1,065 2,272 1,281 2,421 1,668 2,668 1,786 3,782 1,990 4,068
27.00 303 2,525 586 2,585 857 2,693 1,058 2,823 1,451 3,045 1,585 4,201 1,788 4,469
28.00 177 3,027 417 3,067 680 3,130 876 3,251 1,260 3,445 1,386 4,621 1,614 4,874
29.00 122 3,527 300 3,545 534 3,610 726 3,686 1,092 3,864 1,222 5,058 1,445 5,297
30.00 100 4,027 199 4,033 404 4,079 596 4,136 939 4,289 1,064 5,497 1,280 5,721
31.00 100 4,527 142 4,527 309 4,554 474 4,602 807 4,728 937 5,950 1,147 6,152
32.00 100 5,027 107 5,027 233 5,041 376 5,073 695 5,177 801 6,402 1,029 6,598
33.00 100 5,527 100 5,527 167 5,527 307 5,550 585 5,637 700 6,861 921 7,036
34.00 100 6,027 100 6,027 136 6,027 - - 499 6,101 607 7,328 831 7,491
35.00 100 6,527 100 6,527 105 6,527 - - 430 6,578 532 7,791 736 7,945
36.00 - - - - 100 7,027 - - 357 7,027 451 8,264 - -
CSP (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,745 168 7,769 168 7,792 168 - - 7,917 208 8,049 424 8,166 604
5.00 7,545 168 7,569 168 7,592 168 - - 7,736 242 7,869 469 8,009 663
5.25 7,044 168 7,069 168 7,108 168 7,149 188 7,273 335 7,445 581 7,609 809
5.50 6,544 168 6,570 168 6,608 188 6,665 215 6,826 420 7,026 757 7,225 980
5.75 6,044 168 6,070 168 6,137 234 6,197 314 6,397 565 6,632 904 6,840 1,170
6.00 5,544 178 5,581 231 5,650 336 5,745 447 5,965 721 6,248 1,101 6,489 1,365
6.25 5,044 231 5,092 319 5,191 440 5,289 576 5,567 888 5,868 1,294 6,142 1,591
6.50 4,544 304 4,612 445 4,745 601 4,948 761 5,167 1,098 5,513 1,530 5,817 1,830
6.75 4,044 411 4,153 604 4,375 764 4,521 938 4,799 1,346 5,168 1,746 5,497 2,067
7.00 3,544 581 3,733 791 3,939 999 4,125 1,175 4,428 1,588 4,849 2,016 5,195 2,347
7.25 3,048 800 3,300 1,022 3,532 1,234 3,743 1,447 4,092 1,868 4,529 2,296 4,912 2,627
7.50 2,568 1,039 2,875 1,290 3,155 1,530 3,375 1,724 3,772 2,116 4,233 2,595 4,640 2,911
7.75 2,094 1,321 2,477 1,589 2,810 1,828 3,039 2,015 3,468 2,407 3,947 2,893 4,356 3,229
8.00 1,729 1,641 2,105 1,906 2,441 2,149 2,699 2,325 3,222 2,697 3,746 3,144 4,195 3,480
8.25 1,401 2,008 1,782 2,253 2,122 2,477 2,394 2,650 2,974 3,090 3,438 3,553 3,891 3,873
8.50 1,113 2,439 1,473 2,650 1,840 2,851 2,102 3,011 2,723 3,427 3,195 3,889 3,647 4,227
8.75 888 2,940 1,214 3,079 1,596 3,250 1,849 3,403 2,469 3,801 2,978 4,238 3,452 4,582
9.00 687 3,443 1,022 3,518 1,372 3,678 1,637 3,794 2,234 4,190 2,777 4,626 3,251 4,929
9.25 512 3,946 831 3,991 1,168 4,111 1,447 4,211 1,971 4,588 2,567 5,007 3,050 5,316
9.50 373 4,453 662 4,496 989 4,544 1,254 4,640 1,844 4,994 2,410 5,386 2,883 5,708
9.75 301 4,953 550 4,975 834 5,064 1,110 5,079 1,669 5,416 2,229 5,791 2,726 6,079
10.00 251 5,453 440 5,463 708 5,533 966 5,613 1,518 5,853 2,053 6,198 2,547 6,478
10.50 184 6,453 298 6,452 481 6,483 - - 1,232 6,723 1,781 7,043 2,250 7,301
11.00 168 7,453 210 7,453 366 7,465 - - 995 7,636 1,528 7,895 - -
11.50 168 8,453 168 8,453 251 8,453 - - 810 8,571 1,327 8,799 - -
12.00 168 9,453 168 9,453 188 9,453 - - 653 9,526 1,117 9,689 - -
12.50 - - - - 168 10,453 - - 527 10,480 - - - -
13.00 - - - - 168 11,453 - - 433 11,469 - - - -
13.50 - - - - 168 12,453 - - 338 12,453 - - - -
14.00 - - - - 168 13,453 - - - - - - - -
14.50 - - - - 168 14,453 - - - - - - - -
CTB (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,130 31 1,140 37 1,140 44 1,154 51 1,169 60 1,172 115 1,174 165
2.30 1,030 31 1,040 41 1,040 49 1,054 56 1,069 65 1,098 162 1,100 206
2.40 930 31 940 47 941 53 954 61 988 73 998 204 1,018 260
2.50 830 36 840 52 855 61 872 69 904 124 916 256 934 308
2.60 730 44 740 59 756 69 786 102 830 153 844 306 848 354
2.70 630 57 651 69 669 103 698 132 754 179 771 364 775 422
2.80 531 76 561 103 590 150 620 176 676 232 694 428 710 484
2.90 433 105 486 153 508 194 538 230 606 284 624 491 642 547
3.00 340 156 399 210 441 246 483 280 542 331 564 560 583 612
3.10 248 208 324 264 370 308 415 338 496 396 520 626 539 672
3.20 180 293 256 343 316 375 353 404 427 469 452 710 472 763
3.30 130 389 203 420 258 447 297 475 376 537 405 790 424 836
3.40 92 487 145 507 207 534 250 562 334 605 362 871 384 916
3.50 71 587 114 600 151 618 198 646 290 689 317 958 342 996
3.60 57 687 80 700 121 708 173 726 255 770 284 1,037 308 1,084
3.70 48 787 72 787 87 787 125 814 218 850 249 1,123 275 1,162
3.80 43 887 65 887 79 887 92 887 194 938 212 1,209 238 1,248
3.90 39 987 60 987 73 987 85 987 171 1,024 186 1,309 216 1,334
4.00 36 1,087 56 1,087 68 1,087 80 1,087 147 1,087 161 1,392 192 1,420
4.10 35 1,187 53 1,187 64 1,187 75 1,187 119 1,187 133 1,494 165 1,520
4.20 32 1,287 51 1,287 61 1,287 - - 87 1,287 99 1,573 139 1,603
4.30 31 1,387 48 1,387 59 1,387 - - 83 1,387 93 1,676 103 1,703
4.40 31 1,487 - - 56 1,487 - - 79 1,487 89 1,777 - -
4.50 - - - - 53 1,587 - - 76 1,587 87 1,850 - -
4.60 - - - - 52 1,687 - - 73 1,687 84 1,951 - -
4.70 - - - - 49 1,787 - - 71 1,787 81 2,059 - -
4.80 - - - - 48 1,887 - - 68 1,887 - - - -
4.90 - - - - 47 1,987 - - 67 1,987 - - - -
5.00 - - - - 45 2,087 - - 64 2,087 - - - -
CTC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,584 58 - - - - - - - -
1.85 2,468 58 2,484 58 2,484 59 - - 2,508 74 2,528 90 2,529 102
1.90 2,369 58 2,384 58 2,384 62 2,396 69 2,411 77 2,425 95 2,425 106
1.95 2,269 58 2,284 58 2,285 65 2,297 71 2,312 81 2,327 101 2,369 110
2.00 2,169 58 2,184 59 2,185 67 2,211 74 2,213 85 2,229 105 2,269 161
2.10 1,969 58 1,984 65 1,987 74 2,011 83 2,037 95 2,064 117 2,100 211
2.20 1,776 58 1,785 73 1,788 82 1,811 91 1,837 103 1,893 175 1,929 288
2.30 1,575 67 1,585 81 1,591 91 1,611 102 1,665 118 1,718 260 1,754 363
2.40 1,375 83 1,403 93 1,409 106 1,436 117 1,489 178 1,542 336 1,601 460
2.50 1,173 109 1,201 110 1,228 125 1,257 178 1,312 234 1,388 412 1,468 549
2.60 973 147 1,016 173 1,045 190 1,075 239 1,170 318 1,249 509 1,326 639
2.70 777 207 827 239 875 312 925 328 1,024 423 1,104 624 1,204 767
2.80 579 298 647 359 716 399 788 436 891 544 973 751 1,098 889
2.90 424 425 505 493 567 544 644 579 773 657 880 876 966 1,029
3.00 284 604 354 655 447 685 512 729 649 803 763 1,032 892 1,144
3.10 199 804 259 825 342 864 413 892 540 960 657 1,182 797 1,282
3.20 149 1,004 195 1,016 255 1,039 336 1,064 472 1,115 575 1,334 717 1,428
3.30 117 1,204 131 1,204 196 1,225 254 1,232 376 1,282 487 1,482 635 1,597
3.40 95 1,404 115 1,404 135 1,404 198 1,404 331 1,465 419 1,645 576 1,741
3.50 82 1,604 105 1,604 122 1,604 138 1,604 284 1,645 375 1,826 512 1,904
3.60 73 1,804 95 1,804 113 1,804 126 1,804 238 1,804 299 2,006 449 2,085
3.70 65 2,004 89 2,004 105 2,004 118 2,004 139 2,004 254 2,184 409 2,242
3.80 59 2,204 83 2,204 98 2,204 110 2,204 131 2,204 204 2,361 336 2,422
3.90 - - - - 93 2,404 - - 123 2,404 142 2,537 - -
4.00 - - - - 89 2,604 - - 118 2,604 - - - -
4.10 - - - - 85 2,804 - - - - - - - -
CTD (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,930 1,964
13.69 1,616 2,345
14.18 1,322 2,762
14.67 1,080 3,196
15.16 889 3,658
15.65 707 4,156
16.14 574 4,636
16.63 457 5,120
17.12 383 5,609
17.60 285 6,101
18.09 206 6,601
18.58 161 7,102
19.07 151 7,602
19.56 151 8,103
20.54 151 9,104
21.52 151 10,106
22.49 151 11,101
23.47 151 12,102
24.45 151 13,103
25.43 151 14,104
26.41 151 15,105
27.38 151 16,101
28.36 151 17,102
29.34 151 18,103
CTS (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,413 148 5,434 148 5,463 148 5,503 172 5,598 300 5,767 491 5,775 745
9.25 5,163 148 5,184 148 5,220 167 5,261 212 5,375 374 5,555 574 5,566 843
9.50 4,913 156 4,940 160 4,977 214 5,027 270 5,151 445 5,343 656 5,352 943
9.75 4,664 185 4,690 188 4,741 281 4,792 331 4,936 529 5,147 742 5,159 1,051
10.00 4,414 221 4,445 252 4,497 346 4,565 403 4,719 612 4,943 839 4,958 1,187
10.50 3,914 318 3,959 395 4,035 479 4,115 551 4,301 806 4,567 1,077 4,579 1,428
11.00 3,413 460 3,481 572 3,635 677 3,685 763 3,913 1,033 4,196 1,287 4,220 1,716
11.50 2,920 660 3,053 793 3,195 897 3,275 1,005 3,538 1,286 3,858 1,562 3,879 1,984
12.00 2,418 893 2,609 1,050 2,779 1,165 2,890 1,285 3,186 1,552 3,535 1,829 3,560 2,244
12.50 1,927 1,164 2,195 1,339 2,399 1,450 2,563 1,584 2,855 1,869 3,226 2,151 3,256 2,566
13.00 1,537 1,478 1,810 1,660 2,044 1,776 2,229 1,902 2,537 2,162 2,952 2,457 2,992 2,897
13.50 1,212 1,852 1,459 2,020 1,719 2,151 1,908 2,276 2,264 2,549 2,683 2,817 2,723 3,252
14.00 940 2,348 1,174 2,445 1,415 2,561 1,619 2,660 2,016 2,932 2,441 3,175 2,487 3,686
14.50 719 2,855 935 2,904 1,159 2,983 1,367 3,108 1,776 3,323 2,207 3,559 2,259 4,060
15.00 536 3,362 747 3,397 947 3,435 1,157 3,545 1,565 3,731 2,000 3,949 2,061 4,467
15.50 371 3,865 588 3,876 772 3,930 969 3,993 1,374 4,155 1,814 4,356 1,875 4,871
16.00 282 4,365 457 4,367 627 4,402 804 4,450 1,204 4,592 1,635 4,770 1,670 5,292
16.50 221 4,865 347 4,864 497 4,886 667 4,918 1,059 5,039 1,478 5,199 1,521 5,718
17.00 178 5,365 258 5,363 405 5,375 564 5,397 911 5,493 1,332 5,639 1,377 6,137
17.50 148 5,865 196 5,865 334 5,868 458 5,881 789 5,955 1,196 6,081 1,253 6,587
18.00 148 6,365 148 6,365 236 6,365 369 6,372 682 6,427 1,073 6,537 1,124 7,022
18.50 148 6,865 148 6,865 190 6,865 - - 588 6,908 961 6,994 1,021 7,471
19.00 148 7,365 148 7,365 158 7,365 - - 513 7,386 863 7,470 931 7,933
19.50 148 7,865 148 7,865 148 7,865 - - 435 7,880 780 7,934 847 8,387
20.00 148 8,365 148 8,365 148 8,365 - - 377 8,374 694 8,417 743 8,844
21.00 148 9,365 148 9,365 148 9,365 - - 283 9,365 556 9,381 625 9,779
22.00 148 10,365 148 10,365 148 10,365 - - 212 10,365 452 10,365 - -
23.00 148 11,365 - - 148 11,365 - - 158 11,365 344 11,365 - -
24.00 148 12,365 - - 148 12,365 - - 148 12,365 279 12,365 - -
25.00 148 13,365 - - 148 13,365 - - 148 13,365 212 13,365 - -
26.00 - - - - 148 14,365 - - 148 14,365 172 14,365 - -
27.00 - - - - 148 15,365 - - 148 15,365 - - - -
28.00 - - - - 148 16,365 - - - - - - - -
29.00 - - - - 148 17,365 - - - - - - - -
30.00 - - - - 148 18,365 - - - - - - - -
DFM (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,680 188 2,701 191 2,737 226 2,777 282 2,897 427 2,944 889 2,957 1,016
3.30 2,480 227 2,501 260 2,549 287 2,607 368 2,729 504 2,784 994 2,787 1,121
3.40 2,280 274 2,309 327 2,375 373 2,435 445 2,561 603 2,629 1,117 2,645 1,261
3.50 2,077 332 2,128 396 2,199 456 2,263 529 2,408 681 2,483 1,243 2,488 1,385
3.60 1,877 400 1,936 488 2,023 560 2,104 635 2,273 797 2,328 1,377 2,364 1,510
3.70 1,680 490 1,766 580 1,860 645 1,946 737 2,118 898 2,196 1,507 2,225 1,642
3.80 1,484 594 1,582 689 1,695 749 1,802 840 1,980 1,009 2,059 1,650 2,096 1,750
3.90 1,287 697 1,422 798 1,544 869 1,656 964 1,859 1,132 1,920 1,801 1,978 1,894
4.00 1,108 825 1,278 923 1,411 993 1,527 1,083 1,738 1,257 1,802 1,943 1,854 2,036
4.10 956 952 1,133 1,050 1,275 1,138 1,398 1,227 1,634 1,381 1,723 2,055 1,780 2,179
4.20 817 1,104 986 1,201 1,138 1,282 1,286 1,363 1,490 1,541 1,576 2,263 1,662 2,335
4.30 715 1,258 858 1,354 1,018 1,441 1,173 1,518 1,383 1,693 1,478 2,422 1,556 2,526
4.40 601 1,460 738 1,532 895 1,614 1,059 1,686 1,298 1,838 1,367 2,580 1,476 2,700
4.50 516 1,665 634 1,722 793 1,783 942 1,852 1,189 1,998 1,285 2,751 1,355 2,859
4.60 435 1,867 570 1,899 689 1,966 845 2,019 1,102 2,163 1,206 2,911 1,267 3,026
4.70 352 2,067 487 2,094 608 2,147 746 2,199 1,013 2,323 1,110 3,081 1,179 3,181
4.80 303 2,272 428 2,281 527 2,328 672 2,375 948 2,482 1,027 3,251 1,123 3,355
4.90 262 2,472 371 2,476 475 2,511 624 2,555 856 2,658 965 3,440 1,035 3,523
5.00 230 2,672 314 2,677 424 2,700 548 2,731 788 2,832 893 3,611 970 3,705
5.25 174 3,172 227 3,172 272 3,184 413 3,200 644 3,281 730 4,065 838 4,149
5.50 139 3,672 146 3,672 202 3,677 312 3,680 524 3,740 617 4,516 698 4,596
5.75 117 4,172 123 4,172 127 4,172 202 4,172 400 4,213 496 4,987 585 5,049
6.00 107 4,672 107 4,672 117 4,672 - - 346 4,687 408 5,453 499 5,515
6.25 107 5,172 107 5,172 107 5,172 - - 247 5,172 352 5,935 412 5,980
6.50 107 5,672 107 5,672 107 5,672 - - 188 5,672 252 6,416 360 6,443
6.75 107 6,172 107 6,172 107 6,172 - - 122 6,172 198 6,897 307 6,924
7.00 107 6,672 107 6,672 107 6,672 - - 115 6,672 129 7,379 255 7,404
7.25 107 7,172 107 7,172 107 7,172 - - 110 7,172 122 7,857 196 7,884
7.50 107 7,672 107 7,672 107 7,672 - - 107 7,672 117 8,359 - -
7.75 107 8,172 107 8,172 107 8,172 - - 107 8,172 113 8,839 - -
8.00 107 8,672 - - 107 8,672 - - 107 8,672 110 9,315 - -
8.25 107 9,172 - - 107 9,172 - - 107 9,172 107 9,817 - -
8.50 - - - - 107 9,672 - - 107 9,672 107 10,297 - -
8.75 - - - - 107 10,172 - - 107 10,172 - - - -
9.00 - - - - 107 10,672 - - 107 10,672 - - - -
9.25 - - - - 107 11,172 - - - - - - - -
9.50 - - - - 107 11,672 - - - - - - - -
EVG (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 149 - - 2,768 149 - - - -
0.75 - - - - 2,673 190 - - 2,683 189 - - - -
0.80 - - - - 2,587 230 - - 2,599 228 - - - -
0.85 - - - - 2,500 270 - - 2,513 268 - - - -
0.90 - - - - 2,414 310 - - 2,428 308 - - - -
0.95 - - - - 2,327 350 - - 2,343 348 - - - -
1.00 - - - - 2,255 391 - - 2,274 390 - - - -
1.05 - - - - 2,168 451 - - 2,187 450 - - - -
1.10 - - - - 2,096 509 - - 2,118 508 - - - -
1.15 - - - - 2,026 552 - - 2,048 549 - - - -
1.20 1,736 416 1,842 517 1,954 611 2,056 708 2,072 707 2,091 709 2,106 721
1.25 1,639 468 1,751 579 1,883 669 2,006 765 2,023 764 2,042 768 2,058 780
1.30 1,542 520 1,675 640 1,811 745 1,936 823 1,954 821 1,974 821 1,991 833
1.35 1,444 570 1,599 702 1,758 804 1,886 895 1,904 893 1,926 896 1,943 908
1.40 1,347 622 1,540 764 1,686 863 1,835 968 1,854 967 1,876 977 1,894 989
1.45 1,258 686 1,465 825 1,632 937 1,766 1,025 1,784 1,024 1,807 1,036 1,826 1,048
1.50 1,174 750 1,389 901 1,559 1,012 1,715 1,099 1,734 1,097 1,758 1,108 1,778 1,120
1.55 1,098 814 1,330 976 1,506 1,085 1,663 1,172 1,684 1,171 1,708 1,179 1,728 1,192
1.60 1,023 878 1,273 1,038 1,453 1,145 1,613 1,245 1,634 1,244 1,659 1,257 1,679 1,269
1.65 961 954 1,215 1,114 1,399 1,220 1,562 1,318 1,583 1,321 1,608 1,337 1,630 1,349
1.70 899 1,030 1,157 1,189 1,346 1,308 1,533 1,405 1,554 1,409 1,580 1,425 1,602 1,437
1.75 838 1,106 1,099 1,265 1,313 1,381 1,481 1,478 1,503 1,480 1,530 1,497 1,552 1,509
1.80 777 1,182 1,041 1,339 1,259 1,456 1,430 1,552 1,453 1,552 1,479 1,569 1,502 1,582
1.85 730 1,270 981 1,427 1,205 1,530 1,401 1,638 1,423 1,644 1,451 1,658 1,474 1,670
1.90 668 1,346 945 1,503 1,173 1,618 1,349 1,712 1,371 1,724 1,399 1,738 1,423 1,749
1.95 622 1,434 885 1,591 1,118 1,692 1,319 1,800 1,343 1,812 1,371 1,828 1,394 1,840
2.00 577 1,522 850 1,666 1,086 1,779 1,290 1,873 1,314 1,884 1,342 1,900 1,366 1,912
2.10 486 1,722 781 1,842 1,000 1,942 1,207 2,048 1,233 2,060 1,261 2,075 1,285 2,089
2.20 417 1,923 690 2,018 936 2,117 1,149 2,217 1,174 2,229 1,203 2,242 1,227 2,251
2.30 - - - - 872 2,293 - - - - - - - -
2.40 - - - - 808 2,473 - - - - - - - -
2.50 - - - - 744 2,649 - - - - - - - -
2.60 - - - - 707 2,843 - - - - - - - -
2.70 - - - - 640 3,026 - - - - - - - -
2.80 - - - - 603 3,215 - - - - - - - -
2.90 - - - - 565 3,407 - - - - - - - -
3.00 - - - - 528 3,602 - - - - - - - -
3.10 - - - - 491 3,791 - - - - - - - -
3.20 - - - - 453 3,980 - - - - - - - -
GAC (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,663 248 6,735 255 6,849 480 7,007 639 7,340 1,070 7,611 1,778 7,798 2,181
4.40 6,263 283 6,334 365 6,478 573 6,639 793 7,010 1,222 7,326 1,943 7,516 2,347
4.50 5,860 328 5,958 472 6,137 665 6,303 926 6,715 1,343 7,032 2,107 7,242 2,510
4.60 5,459 385 5,581 581 5,763 816 5,965 1,078 6,382 1,515 6,738 2,320 6,983 2,752
4.70 5,081 456 5,229 737 5,421 967 5,661 1,253 6,122 1,704 6,491 2,529 6,711 2,960
4.80 4,677 546 4,934 845 5,107 1,161 5,355 1,456 5,822 1,912 6,227 2,736 6,476 3,167
4.90 4,286 703 4,553 1,006 4,794 1,314 5,047 1,626 5,559 2,087 5,963 2,984 6,238 3,367
5.00 3,879 862 4,228 1,203 4,480 1,543 4,738 1,816 5,257 2,306 5,717 3,183 5,999 3,558
5.25 2,908 1,326 3,392 1,715 3,807 2,044 4,085 2,334 4,626 2,877 5,087 3,819 5,447 4,156
5.50 2,086 1,962 2,635 2,357 3,087 2,701 3,460 2,965 4,104 3,435 4,670 4,394 5,017 4,789
5.75 1,459 2,721 2,047 3,098 2,503 3,447 2,859 3,622 3,533 4,146 4,086 5,141 4,486 5,595
6.00 985 3,673 1,535 3,933 2,036 4,179 2,370 4,373 3,078 4,876 3,636 5,878 4,052 6,285
6.25 653 4,674 1,103 4,765 1,604 5,034 1,961 5,220 2,657 5,629 3,195 6,633 3,663 7,041
6.50 417 5,682 837 5,698 1,262 5,912 1,589 6,089 2,319 6,438 2,831 7,438 3,309 7,825
6.75 317 6,682 565 6,705 966 6,815 1,370 6,951 1,976 7,279 2,503 8,219 2,991 8,617
7.00 256 7,682 441 7,690 790 7,767 1,093 7,867 1,675 8,129 2,220 9,077 2,679 9,431
7.25 215 8,682 322 8,682 613 8,721 865 8,789 1,419 9,015 1,980 9,926 2,406 10,283
7.50 215 9,682 215 9,682 428 9,702 697 9,736 1,212 9,946 1,744 10,810 2,216 11,135
7.75 215 10,682 215 10,682 316 10,682 523 10,710 1,063 10,858 1,540 11,696 1,996 11,991
8.00 215 11,682 215 11,682 215 11,682 420 11,711 911 11,787 1,363 12,603 1,791 12,859
8.25 215 12,682 215 12,682 215 12,682 - - 757 12,759 1,139 13,488 1,615 13,747
8.50 215 13,682 215 13,682 215 13,682 - - 596 13,722 1,014 14,419 1,436 14,642
8.75 215 14,682 215 14,682 215 14,682 - - 503 14,682 915 15,346 1,271 15,567
9.00 215 15,682 215 15,682 215 15,682 - - 408 15,682 770 16,307 1,207 16,491
9.25 215 16,682 215 16,682 215 16,682 - - 307 16,682 682 17,231 1,082 17,412
9.50 215 17,682 215 17,682 215 17,682 - - 215 17,682 592 18,192 - -
9.75 215 18,682 215 18,682 215 18,682 - - 215 18,682 509 19,155 - -
10.00 215 19,682 215 19,682 215 19,682 - - 215 19,682 412 20,111 - -
10.50 215 21,682 - - 215 21,682 - - 215 21,682 304 22,034 - -
11.00 - - - - 215 23,682 - - - - - - - -
11.50 - - - - 215 25,682 - - - - - - - -
GAH (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 19,651 1,360 20,039 1,840 20,448 2,241 20,892 2,655 21,723 3,591 22,619 5,097 23,434 6,298
7.75 18,407 1,660 18,832 2,212 19,323 2,689 19,818 3,183 20,708 4,066 21,709 5,808 22,585 6,898
8.00 17,161 2,101 17,652 2,662 18,192 3,200 18,739 3,662 19,687 4,731 20,770 6,406 21,786 7,597
8.25 15,900 2,557 16,465 3,175 16,979 3,762 17,571 4,238 18,752 5,345 19,884 7,165 20,948 8,330
8.50 14,647 3,034 15,339 3,738 16,029 4,367 16,646 4,868 17,812 6,002 19,057 7,831 20,147 8,984
8.75 13,408 3,605 14,205 4,387 14,998 4,978 15,675 5,563 16,911 6,722 18,252 8,532 19,389 9,640
9.00 12,179 4,215 13,132 5,038 13,999 5,674 14,698 6,213 16,050 7,373 17,423 9,258 18,709 10,383
9.25 10,941 4,859 12,050 5,771 13,035 6,415 13,755 6,904 15,232 8,115 16,688 9,983 18,006 11,091
9.50 9,743 5,596 11,113 6,538 12,061 7,154 12,851 7,678 14,457 8,888 15,979 10,688 17,295 11,845
9.75 8,665 6,336 10,088 7,308 11,214 7,900 12,031 8,438 13,626 9,595 15,216 11,455 16,609 12,600
10.00 7,781 7,225 9,180 8,118 10,359 8,723 11,205 9,529 12,838 10,449 14,554 12,305 16,065 13,449
10.50 6,139 8,974 7,574 9,908 8,772 10,519 9,675 11,139 11,496 12,134 13,289 14,038 14,847 15,231
11.00 4,801 11,209 6,109 11,864 7,357 12,522 8,380 13,068 10,238 14,061 12,070 15,925 13,709 16,967
11.50 3,619 13,737 4,967 14,129 6,139 14,652 7,234 15,081 9,014 16,102 11,003 17,832 12,760 18,878
12.00 2,693 16,261 3,980 16,558 5,084 16,814 6,186 17,292 7,935 18,076 9,880 19,685 11,759 20,743
12.50 1,952 18,766 3,174 18,871 4,213 19,278 5,315 19,589 7,017 20,219 8,919 21,712 10,817 22,734
13.00 1,376 21,273 2,587 21,315 3,478 21,492 4,569 21,881 6,211 22,413 8,072 23,736 9,979 24,798
13.50 1,084 23,803 2,011 23,788 2,810 23,933 3,888 24,243 5,458 24,744 7,280 25,874 9,096 26,755
14.00 879 26,303 1,628 26,289 2,308 26,363 3,270 26,506 4,834 26,861 6,592 28,028 8,411 28,898
14.50 733 28,843 1,256 28,912 1,900 28,931 2,813 28,963 4,274 29,226 6,080 30,240 7,746 30,939
15.00 720 31,303 1,010 31,303 1,597 31,303 2,349 31,372 3,704 31,611 5,462 32,446 7,102 33,127
15.50 720 33,803 771 33,803 1,293 33,796 1,970 33,800 3,285 33,999 4,949 34,763 6,655 35,416
16.00 720 36,303 720 36,303 984 36,303 1,692 36,338 2,861 36,450 4,483 36,963 6,172 37,601
16.50 720 38,803 720 38,803 820 38,803 - - 2,519 38,886 4,077 39,342 5,684 39,905
17.00 720 41,303 720 41,303 770 41,303 - - 2,270 41,528 3,732 41,678 5,227 42,155
17.50 720 43,803 720 43,803 720 43,803 - - 2,020 43,950 3,326 44,060 4,937 44,438
18.00 720 46,303 720 46,303 720 46,303 - - 1,767 46,425 3,055 46,501 4,588 46,846
18.50 720 48,803 720 48,803 720 48,803 - - 1,620 48,904 2,809 49,130 4,159 49,211
19.00 720 51,303 720 51,303 720 51,303 - - 1,356 51,408 2,565 51,561 3,874 51,622
19.50 720 53,803 720 53,803 720 53,803 - - 1,207 53,966 2,360 54,032 3,650 54,077
20.00 720 56,303 720 56,303 720 56,303 - - 1,054 56,470 2,230 56,535 3,425 56,619
21.00 720 61,303 720 61,303 720 61,303 - - 879 61,479 1,846 61,539 2,854 61,576
22.00 720 66,303 720 66,303 720 66,322 - - 770 66,487 1,474 66,542 2,577 66,573
23.00 720 71,303 720 71,303 720 71,431 - - 720 71,494 1,200 71,540 - -
24.00 720 76,303 720 76,303 720 76,436 - - 720 76,492 1,032 76,540 - -
25.00 720 81,303 720 81,303 720 81,442 - - 720 81,492 879 81,539 - -
26.00 - - - - 720 86,447 - - 720 86,491 820 86,538 - -
27.00 - - - - 720 91,451 - - 720 91,490 770 91,536 - -
28.00 - - - - 720 96,451 - - - - - - - -
29.00 - - - - 720 101,448 - - - - - - - -
30.00 - - - - 720 106,447 - - - - - - - -
31.00 - - - - 720 111,446 - - - - - - - -
32.00 - - - - 720 116,444 - - - - - - - -
33.00 - - - - 720 121,444 - - - - - - - -
GHL (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 9,184 267 9,245 311 9,393 564 9,539 762 9,896 1,207 10,238 2,070 10,499 2,572
8.50 8,684 293 8,761 403 8,929 676 9,115 918 9,494 1,384 9,866 2,295 10,141 2,812
8.75 8,184 355 8,291 502 8,480 833 8,687 1,082 9,109 1,605 9,505 2,551 9,801 3,057
9.00 7,684 430 7,819 637 8,045 970 8,276 1,284 8,722 1,812 9,154 2,792 9,473 3,324
9.25 7,185 526 7,345 801 7,609 1,159 7,861 1,505 8,352 2,031 8,814 3,041 9,175 3,606
9.50 6,688 646 6,899 962 7,307 1,379 7,463 1,716 7,997 2,276 8,486 3,337 8,851 3,893
9.75 6,191 823 6,450 1,153 6,882 1,609 7,079 1,961 7,640 2,503 8,154 3,601 8,549 4,178
10.00 5,693 1,028 6,087 1,365 6,490 1,853 6,711 2,203 7,299 2,769 7,834 3,885 8,273 4,463
10.50 4,742 1,471 5,235 1,865 5,711 2,384 6,000 2,764 6,665 3,329 7,246 4,504 7,734 5,098
11.00 3,796 2,008 4,465 2,463 5,009 2,986 5,427 3,314 6,060 3,954 6,684 5,148 7,202 5,744
11.50 2,963 2,622 3,727 3,101 4,326 3,595 4,806 3,931 5,582 4,503 6,303 5,722 6,617 6,522
12.00 2,282 3,357 3,056 3,840 3,684 4,285 4,148 4,609 4,973 5,289 5,678 6,545 6,259 7,134
12.50 1,736 4,265 2,466 4,652 3,125 5,045 3,615 5,353 4,496 5,993 5,254 7,265 5,887 7,853
13.00 1,289 5,263 1,995 5,503 2,661 5,835 3,178 6,224 4,073 6,759 4,834 8,031 5,491 8,590
13.50 932 6,261 1,590 6,402 2,256 6,682 2,753 7,054 3,664 7,542 4,437 8,798 5,098 9,372
14.00 657 7,263 1,229 7,406 1,894 7,534 2,392 7,902 3,291 8,371 4,082 9,603 4,791 10,136
14.50 449 8,268 960 8,346 1,607 8,563 2,074 8,759 2,959 9,186 3,748 10,421 4,466 10,940
15.00 351 9,268 721 9,316 1,346 9,484 1,805 9,656 2,645 10,056 3,450 11,244 4,138 11,767
15.50 283 10,268 569 10,285 1,112 10,413 1,593 10,572 2,376 10,916 3,170 12,104 3,896 12,585
16.00 267 11,268 412 11,276 907 11,365 1,342 11,492 2,130 11,815 2,909 12,957 3,661 13,433
16.50 267 12,268 312 12,268 735 12,335 1,155 12,439 1,907 12,712 2,685 13,816 3,405 14,289
17.00 267 13,268 267 13,268 606 13,305 1,002 13,396 1,711 13,624 2,446 14,721 3,171 15,162
17.50 267 14,268 267 14,268 526 14,291 - - 1,510 14,557 2,251 15,612 2,982 16,017
18.00 267 15,268 267 15,268 448 15,268 - - 1,373 15,500 2,062 16,502 2,794 16,908
18.50 267 16,268 267 16,268 367 16,268 - - 1,196 16,441 1,898 17,408 2,596 17,800
19.00 267 17,268 267 17,268 287 17,268 - - 1,094 17,401 1,734 18,334 2,420 18,707
19.50 267 18,268 267 18,268 267 18,268 - - 946 18,355 1,603 19,244 2,281 19,595
20.00 267 19,268 267 19,268 267 19,268 - - 837 19,327 1,484 20,169 - -
21.00 267 21,268 267 21,268 267 21,268 - - 658 21,268 1,257 22,041 - -
22.00 267 23,268 - - 267 23,268 - - 522 23,268 1,055 23,921 - -
23.00 267 25,268 - - 267 25,268 - - 443 25,268 904 25,848 - -
24.00 267 27,268 - - 267 27,268 - - 361 27,268 726 27,749 - -
25.00 267 29,268 - - 267 29,268 - - 287 29,268 609 29,665 - -
26.00 267 31,268 - - 267 31,268 - - 267 31,268 520 31,589 - -
27.00 267 33,268 - - 267 33,268 - - 267 33,268 459 33,545 - -
28.00 - - - - 267 35,268 - - 267 35,268 372 35,476 - -
29.00 - - - - 267 37,268 - - 267 37,268 294 37,430 - -
30.00 - - - - 267 39,268 - - 267 39,268 - - - -
31.00 - - - - 267 41,268 - - 267 41,268 - - - -
32.00 - - - - 267 43,268 - - - - - - - -
GLA (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,350 1,464 6,841 1,833 - -
42.86 5,922 1,716 6,472 2,122 - -
44.64 5,512 1,987 6,122 2,417 - -
46.43 5,113 2,280 5,781 2,734 - -
48.22 4,733 2,611 5,458 3,069 - -
50.00 4,371 2,935 5,149 3,402 - -
51.79 4,029 3,261 4,851 3,774 5,464 4,423
53.57 3,674 3,620 4,573 4,140 5,198 4,784
55.36 3,351 3,995 4,304 4,519 4,966 5,149
57.14 3,068 4,384 4,050 4,921 4,739 5,543
58.93 2,803 4,797 3,810 5,314 4,497 5,938
60.72 2,590 5,244 3,580 5,726 4,292 6,331
62.50 2,355 5,688 3,363 6,152 4,100 6,725
64.29 2,141 6,145 3,158 6,574 3,901 7,148
66.07 1,942 6,609 2,964 7,001 3,703 7,566
67.86 1,758 7,074 2,783 7,448 3,535 7,985
69.64 1,588 7,551 2,612 7,890 3,383 8,403
71.43 1,434 8,026 2,449 8,333 3,217 8,838
73.22 1,293 8,509 2,297 8,794 3,055 9,278
75.00 1,167 8,995 2,155 9,252 2,906 9,716
76.79 1,051 9,478 2,020 9,715 2,783 10,155
78.57 944 9,970 1,892 10,177 2,656 10,589
80.36 849 10,462 1,772 10,648 2,528 11,045
82.14 761 10,954 1,659 11,122 2,400 11,500
83.93 686 11,451 1,554 11,598 2,284 11,956
85.72 615 11,948 1,457 12,073 2,191 12,411
87.50 552 12,444 1,366 12,553 2,089 12,859
89.29 494 12,944 1,278 13,038 1,991 13,323
91.07 446 13,442 1,195 13,521 1,894 13,792
92.86 396 13,943 1,122 14,009 1,798 14,262
94.64 356 14,444 1,049 14,492 1,716 14,729
96.43 323 14,946 980 14,984 1,648 15,195
98.22 309 15,447 923 15,477 - -
100.00 303 15,946 859 15,969 - -
101.79 300 16,447 808 16,460 - -
103.57 295 16,946 757 16,955 - -
105.36 292 17,446 711 17,451 - -
107.15 289 17,947 665 17,950 - -
108.93 286 18,446 619 18,448 - -
110.72 283 18,947 580 18,945 - -
112.50 281 19,446 - - - -
GLI (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,355 829 4,427 930 4,538 1,028 4,655 1,113 4,895 1,302 5,191 1,731 5,440 2,025
42.00 4,154 914 4,241 1,021 4,366 1,125 4,492 1,216 4,748 1,413 5,053 1,854 5,320 2,145
43.00 3,953 1,000 4,087 1,122 4,196 1,230 4,332 1,319 4,602 1,532 4,925 1,972 5,201 2,266
44.00 3,753 1,087 3,906 1,229 4,028 1,346 4,176 1,441 4,460 1,675 4,800 2,102 5,082 2,376
45.00 3,550 1,181 3,727 1,340 3,865 1,459 4,022 1,558 4,323 1,795 4,678 2,223 4,962 2,500
46.00 3,352 1,276 3,550 1,450 3,706 1,576 3,872 1,676 4,187 1,920 4,554 2,348 4,855 2,631
47.00 3,151 1,377 3,375 1,571 3,549 1,696 3,726 1,799 4,056 2,058 4,431 2,478 4,751 2,752
48.00 2,952 1,484 3,205 1,691 3,397 1,823 3,584 1,928 3,925 2,195 4,314 2,622 4,650 2,881
49.00 2,753 1,596 3,039 1,820 3,249 1,954 3,445 2,057 3,801 2,329 4,205 2,752 4,544 3,012
50.00 2,553 1,716 2,870 1,950 3,105 2,085 3,310 2,191 3,679 2,464 4,097 2,891 4,440 3,147
52.50 2,154 2,044 2,476 2,287 2,761 2,426 2,989 2,527 3,385 2,814 3,825 3,262 4,194 3,508
55.00 1,826 2,406 2,122 2,642 2,433 2,787 2,687 2,901 3,112 3,170 3,582 3,625 4,045 3,871
57.50 1,543 2,849 1,844 3,026 2,130 3,176 2,395 3,305 2,858 3,571 3,349 4,016 3,821 4,237
60.00 1,294 3,362 1,592 3,451 1,867 3,604 2,133 3,731 2,609 3,967 3,121 4,410 3,608 4,704
62.50 1,070 3,872 1,369 3,923 1,632 4,051 1,905 4,164 2,382 4,394 2,928 4,804 3,424 5,104
65.00 871 4,381 1,171 4,406 1,423 4,511 1,699 4,609 2,203 4,815 2,730 5,224 3,240 5,504
67.50 694 4,886 997 4,904 1,253 4,977 1,512 5,064 2,015 5,257 2,547 5,643 3,056 5,917
70.00 542 5,389 842 5,396 1,088 5,455 1,340 5,526 1,841 5,699 2,393 6,061 2,852 6,341
72.50 414 5,889 711 5,889 938 5,934 1,209 5,996 1,684 6,148 2,228 6,501 2,712 6,763
75.00 310 6,389 598 6,385 806 6,418 1,068 6,470 1,540 6,609 2,075 6,940 2,561 7,184
77.50 248 6,889 499 6,885 696 6,907 946 6,949 1,403 7,070 1,951 7,378 2,413 7,622
80.00 202 7,389 414 7,385 600 7,399 833 7,433 1,282 7,538 1,824 7,824 2,302 8,066
82.50 198 7,889 341 7,887 514 7,893 - - 1,171 8,012 1,696 8,279 2,192 8,509
85.00 198 8,389 282 8,388 443 8,389 - - 1,068 8,488 1,593 8,735 2,072 8,947
87.50 198 8,889 232 8,889 379 8,887 - - 975 8,965 1,492 9,186 1,953 9,397
90.00 198 9,389 206 9,389 327 9,387 - - 889 9,451 1,393 9,652 1,861 9,855
92.50 198 9,889 204 9,889 280 9,888 - - 812 9,935 1,300 10,120 1,777 10,314
95.00 198 10,389 202 10,389 238 10,389 - - 739 10,422 1,217 10,587 1,688 10,768
97.50 198 10,889 200 10,889 220 10,889 - - 677 10,914 1,146 11,054 - -
100.00 198 11,389 - - 214 11,389 - - 614 11,406 1,072 11,528 - -
102.50 198 11,889 - - 210 11,889 - - 560 11,899 1,002 12,009 - -
105.00 198 12,389 - - 208 12,389 - - 514 12,393 930 12,489 - -
107.50 198 12,889 - - 204 12,889 - - 468 12,892 877 12,969 - -
110.00 198 13,389 - - 202 13,389 - - 428 13,389 825 13,449 - -
112.50 - - - - 200 13,889 - - 391 13,889 777 13,939 - -
GLX (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 24,540 466 - - 24,774 516 - - - -
24.00 - - - - 23,553 466 - - 23,822 556 - - - -
25.00 - - - - 22,563 476 - - 22,887 628 - - - -
26.00 - - - - 21,574 486 - - 21,952 811 - - - -
27.00 - - - - 20,605 496 - - 21,547 1,014 - - - -
28.00 - - - - 19,625 526 - - 20,611 1,237 21,110 1,821 - -
29.00 18,435 466 18,523 486 18,673 556 - - 19,717 1,501 20,255 2,200 20,956 2,832
30.00 17,436 466 17,539 496 18,011 725 - - 18,821 1,807 19,427 2,538 20,164 3,229
31.00 16,437 466 16,560 615 17,074 938 17,381 1,350 17,930 2,136 18,650 2,922 19,402 3,645
32.00 15,439 487 15,588 812 16,142 1,208 16,464 1,657 17,109 2,486 17,820 3,336 18,712 4,068
33.00 14,439 637 14,824 1,055 15,210 1,517 15,572 1,984 16,285 2,901 17,097 3,744 17,992 4,552
34.00 13,440 880 13,880 1,349 14,305 1,856 14,711 2,381 15,466 3,305 16,381 4,245 17,265 5,048
35.00 12,443 1,153 12,931 1,673 13,423 2,248 13,871 2,793 14,738 3,796 15,623 4,729 16,648 5,536
36.00 11,493 1,510 11,999 2,049 12,558 2,681 13,062 3,270 13,959 4,270 14,966 5,215 16,014 6,077
37.00 10,469 1,900 11,099 2,480 11,730 3,168 12,272 3,743 13,234 4,799 14,308 5,787 15,359 6,642
38.00 9,514 2,331 10,228 2,959 10,930 3,689 11,513 4,296 12,554 5,363 13,650 6,344 14,744 7,144
39.00 8,529 2,811 9,379 3,474 10,157 4,257 10,783 4,859 11,881 5,875 13,032 6,862 14,209 7,644
40.00 7,574 3,342 8,569 4,041 9,420 4,849 10,091 5,431 11,231 6,444 12,455 7,436 13,634 8,198
41.00 6,637 3,925 7,780 4,638 8,701 5,460 9,410 6,040 10,632 6,997 11,882 7,977 13,075 8,780
42.00 5,784 4,539 7,033 5,279 8,001 6,071 8,750 6,647 10,027 7,581 11,301 8,547 12,533 9,407
43.00 5,078 5,220 6,325 5,988 7,337 6,772 8,110 7,331 9,453 8,252 10,791 9,196 12,067 10,026
44.00 4,424 5,968 5,654 6,763 6,733 7,475 7,520 7,956 8,842 8,939 10,300 9,886 11,579 10,706
45.00 3,842 6,799 4,987 7,561 6,141 8,215 6,933 8,723 8,323 9,618 9,798 10,575 11,102 11,407
46.00 3,287 7,721 4,447 8,320 5,602 8,956 6,430 9,439 7,766 10,357 9,310 11,250 10,614 12,105
47.00 2,820 8,694 3,982 9,208 5,088 9,763 5,899 10,214 7,286 11,099 8,878 11,983 10,219 12,772
48.00 2,402 9,691 3,514 10,142 4,611 10,582 5,426 11,019 6,869 11,843 8,417 12,733 9,793 13,508
49.00 2,007 10,691 3,107 11,091 4,186 11,441 5,004 11,811 6,363 12,618 7,987 13,482 9,357 14,267
50.00 1,646 11,695 2,722 11,956 3,795 12,299 4,614 12,638 5,971 13,418 7,510 14,201 8,954 15,011
52.50 982 14,202 1,943 14,306 2,944 14,555 3,744 14,810 5,098 15,437 6,582 16,195 7,961 16,903
55.00 595 16,709 1,340 16,740 2,261 16,894 3,013 17,093 4,338 17,538 5,712 18,219 7,104 18,870
57.50 466 19,209 918 19,225 1,732 19,299 2,413 19,428 3,673 19,772 5,046 20,272 6,340 20,926
60.00 466 21,709 619 21,709 1,306 21,796 1,932 21,824 3,109 22,084 4,405 22,484 5,691 22,970
62.50 466 24,209 506 24,209 1,004 24,243 1,532 24,334 2,612 24,438 3,877 24,746 5,107 25,079
65.00 466 26,709 486 26,709 748 26,716 1,206 26,774 2,199 27,010 3,434 27,119 4,602 27,362
67.50 466 29,209 476 29,209 540 29,209 968 29,227 1,841 29,409 3,030 29,496 4,100 29,658
70.00 466 31,709 466 31,709 506 31,709 749 31,709 1,546 31,827 2,623 32,089 3,713 32,181
72.50 466 34,209 466 34,209 496 34,209 583 34,209 1,292 34,267 2,323 34,470 3,329 34,767
75.00 466 36,709 466 36,709 476 36,709 526 36,709 1,125 36,709 2,025 36,870 2,963 37,121
77.50 466 39,209 466 39,209 466 39,209 496 39,209 924 39,209 1,762 39,288 2,679 39,495
GWM (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,689 115 1,713 152 1,753 191 1,782 220 1,852 291 1,886 465 1,896 556
5.25 1,563 145 1,595 196 1,637 235 1,674 273 1,755 343 1,796 531 1,815 627
5.50 1,438 190 1,475 242 1,526 292 1,570 326 1,661 410 1,703 610 1,734 707
5.75 1,313 238 1,366 298 1,424 349 1,469 385 1,567 471 1,620 680 1,657 783
6.00 1,188 291 1,253 358 1,321 414 1,372 452 1,478 548 1,536 761 1,585 860
6.25 1,067 352 1,150 427 1,221 483 1,279 520 1,396 620 1,456 843 1,517 945
6.50 945 417 1,042 500 1,125 557 1,189 596 1,314 697 1,386 928 1,450 1,029
6.75 827 490 940 577 1,037 631 1,103 672 1,232 772 1,309 1,001 1,382 1,119
7.00 729 567 850 655 948 713 1,022 749 1,163 850 1,244 1,089 1,328 1,207
7.25 638 653 760 743 867 796 944 836 1,085 939 1,182 1,179 1,272 1,302
7.50 556 745 675 830 786 885 865 926 1,020 1,023 1,120 1,271 1,216 1,395
7.75 485 843 602 924 713 982 802 1,020 951 1,110 1,062 1,369 1,162 1,490
8.00 416 956 539 1,025 645 1,075 733 1,120 890 1,207 1,010 1,466 1,116 1,590
8.25 360 1,082 485 1,126 583 1,186 673 1,220 830 1,305 959 1,563 1,072 1,692
8.50 303 1,210 433 1,241 531 1,289 619 1,329 774 1,407 905 1,663 1,028 1,789
8.75 259 1,336 385 1,362 480 1,399 571 1,440 725 1,514 845 1,767 979 1,892
9.00 223 1,464 343 1,475 435 1,510 522 1,550 680 1,620 805 1,869 940 1,994
9.25 189 1,587 301 1,602 397 1,632 480 1,658 634 1,732 765 1,973 907 2,061
9.50 156 1,712 265 1,720 358 1,745 444 1,769 596 1,839 724 2,079 868 2,167
9.75 122 1,838 238 1,845 319 1,862 407 1,886 562 1,941 686 2,188 834 2,267
10.00 107 1,963 201 1,969 288 1,988 371 2,008 523 2,049 652 2,294 794 2,372
10.50 84 2,215 165 2,216 242 2,227 311 2,241 464 2,279 592 2,514 738 2,589
11.00 68 2,465 130 2,465 188 2,473 260 2,485 404 2,506 531 2,732 683 2,800
11.50 62 2,715 94 2,716 159 2,716 225 2,726 357 2,743 481 2,957 623 3,026
12.00 62 2,965 72 2,966 130 2,969 190 2,973 310 2,991 433 3,182 581 3,245
12.50 62 3,214 62 3,215 103 3,218 154 3,219 270 3,240 396 3,413 545 3,468
13.00 62 3,465 62 3,465 86 3,467 126 3,472 239 3,485 356 3,643 501 3,695
13.50 62 3,715 62 3,715 72 3,716 - - 215 3,725 322 3,871 466 3,924
14.00 62 3,965 62 3,966 67 3,966 - - 192 3,970 300 4,106 437 4,151
14.50 62 4,215 62 4,215 62 4,216 - - 169 4,217 277 4,359 405 4,379
15.00 62 4,465 62 4,465 62 4,466 - - 146 4,470 244 4,610 370 4,609
15.50 62 4,715 62 4,715 62 4,715 - - 133 4,716 219 4,863 344 4,845
16.00 62 4,965 62 4,965 62 4,966 - - 108 4,978 195 5,114 322 5,097
16.50 62 5,215 62 5,215 62 5,218 - - 94 5,220 181 5,376 303 5,381
17.00 62 5,465 62 5,465 62 5,465 - - 79 5,466 166 5,617 - -
17.50 62 5,715 62 5,715 62 5,715 - - 72 5,716 153 5,863 - -
18.00 62 5,965 62 5,965 62 5,966 - - 67 5,967 144 6,107 - -
18.50 62 6,215 - - 62 6,217 - - 62 6,219 131 6,347 - -
19.00 62 6,465 - - 62 6,465 - - 62 6,466 117 6,594 - -
19.50 62 6,715 - - 62 6,715 - - 62 6,716 104 6,835 - -
20.00 62 6,965 - - 62 6,965 - - 62 6,965 92 7,081 - -
21.00 62 7,465 - - 62 7,465 - - 62 7,466 77 7,568 - -
22.00 - - - - 62 7,974 - - 62 7,976 72 8,059 - -
23.00 - - - - 62 8,471 - - 62 8,473 67 8,549 - -
24.00 - - - - 62 8,971 - - 62 8,973 62 9,040 - -
25.00 - - - - 62 9,465 - - 62 9,465 62 9,530 - -
26.00 - - - - 62 9,965 - - - - - - - -
27.00 - - - - 62 10,465 - - - - - - - -
28.00 - - - - 62 10,965 - - - - - - - -
29.00 - - - - 62 11,465 - - - - - - - -
30.00 - - - - 62 11,965 - - - - - - - -
31.00 - - - - 62 12,465 - - - - - - - -
32.00 - - - - 62 12,965 - - - - - - - -
33.00 - - - - 62 13,465 - - - - - - - -
34.00 - - - - 62 13,965 - - - - - - - -
35.00 - - - - 62 14,465 - - - - - - - -
36.00 - - - - 62 14,965 - - - - - - - -
37.00 - - - - 62 15,465 - - - - - - - -
38.00 - - - - 62 15,965 - - - - - - - -
39.00 - - - - 62 16,465 - - - - - - - -
40.00 - - - - 62 16,965 - - - - - - - -
41.00 - - - - 62 17,465 - - - - - - - -
42.00 - - - - 62 17,965 - - - - - - - -
HAI (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,191 122 3,203 125 3,221 125 3,243 125 3,305 220 3,416 343 3,417 569
3.00 2,991 142 3,003 145 3,021 143 3,059 143 3,123 270 3,235 391 3,237 664
3.10 2,791 166 2,803 168 2,835 168 2,859 203 2,957 320 3,072 467 3,076 762
3.20 2,592 199 2,612 200 2,648 234 2,673 288 2,791 404 2,927 544 2,929 849
3.30 2,392 239 2,412 271 2,460 296 2,501 344 2,623 481 2,761 639 2,768 973
3.40 2,189 289 2,220 340 2,271 384 2,329 404 2,453 585 2,612 717 2,616 1,078
3.50 1,989 351 2,028 411 2,095 449 2,156 487 2,300 663 2,481 828 2,489 1,193
3.60 1,789 439 1,870 504 1,918 555 1,981 595 2,147 761 2,331 930 2,335 1,322
3.70 1,589 526 1,687 597 1,752 644 1,820 701 2,008 882 2,197 1,037 2,208 1,447
3.80 1,392 630 1,515 708 1,586 765 1,674 830 1,868 1,001 2,081 1,155 2,089 1,579
3.90 1,200 734 1,342 819 1,450 888 1,544 956 1,727 1,118 1,946 1,286 1,955 1,722
4.00 1,044 862 1,179 958 1,314 1,010 1,412 1,081 1,603 1,253 1,827 1,411 1,840 1,847
4.10 893 1,002 1,031 1,086 1,175 1,141 1,281 1,206 1,498 1,387 1,747 1,529 1,755 1,972
4.20 766 1,154 901 1,238 1,035 1,303 1,145 1,366 1,371 1,534 1,626 1,690 1,639 2,150
4.30 665 1,332 781 1,398 910 1,476 1,027 1,534 1,262 1,687 1,524 1,836 1,540 2,310
4.40 550 1,534 676 1,588 806 1,648 929 1,706 1,174 1,831 1,422 1,980 1,434 2,460
4.50 465 1,736 570 1,767 701 1,820 805 1,872 1,085 1,999 1,339 2,140 1,350 2,620
4.60 380 1,939 505 1,963 618 2,004 729 2,039 994 2,159 1,233 2,282 1,274 2,779
4.70 324 2,139 443 2,151 536 2,167 622 2,220 902 2,336 1,170 2,456 1,189 2,928
4.80 280 2,344 384 2,347 483 2,369 572 2,399 834 2,498 1,085 2,616 1,118 3,099
4.90 244 2,544 324 2,543 431 2,561 523 2,591 765 2,672 997 2,787 1,039 3,273
5.00 215 2,744 264 2,743 340 2,753 440 2,780 696 2,860 933 2,944 979 3,443
5.25 164 3,244 171 3,244 220 3,248 331 3,251 543 3,308 797 3,385 838 3,880
5.50 133 3,744 139 3,744 142 3,744 - - 415 3,785 656 3,847 701 4,313
5.75 111 4,244 118 4,244 123 4,244 - - 316 4,257 540 4,301 589 4,767
6.00 106 4,744 106 4,744 113 4,744 - - 256 4,744 452 4,784 504 5,229
6.25 106 5,244 106 5,244 106 5,244 - - 195 5,244 362 5,268 415 5,695
6.50 106 5,744 106 5,744 106 5,744 - - 126 5,744 308 5,744 366 6,157
6.75 106 6,244 106 6,244 106 6,244 - - 119 6,244 252 6,244 308 6,639
7.00 106 6,744 106 6,744 106 6,744 - - 113 6,744 194 6,744 260 7,120
7.25 106 7,244 106 7,244 106 7,244 - - 109 7,244 127 7,244 198 7,597
7.50 106 7,744 106 7,744 106 7,744 - - 106 7,744 122 7,744 131 8,079
7.75 106 8,244 106 8,244 106 8,244 - - 106 8,244 118 8,244 - -
8.00 106 8,744 - - 106 8,744 - - 106 8,744 113 8,744 - -
8.25 - - - - 106 9,244 - - 106 9,244 110 9,244 - -
8.50 - - - - 106 9,744 - - 106 9,744 - - - -
8.75 - - - - 106 10,244 - - 106 10,244 - - - -
9.00 - - - - 106 10,744 - - 106 10,744 - - - -
9.25 - - - - 106 11,244 - - - - - - - -
9.50 - - - - 106 11,744 - - - - - - - -
HCF (Applicable Date : 17/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 17,589 464 17,734 494 17,949 821 18,382 1,535 18,794 1,898 19,537 3,021 20,347 4,387
45.00 16,590 464 16,750 627 17,015 1,030 17,505 1,833 17,948 2,212 18,734 3,413 19,636 4,825
46.00 15,590 486 15,789 822 16,085 1,256 16,641 2,144 17,116 2,537 17,959 3,783 18,923 5,293
47.00 14,618 628 14,832 1,059 15,177 1,590 15,801 2,510 16,308 2,925 17,212 4,243 18,216 5,758
48.00 13,688 861 13,886 1,332 14,282 1,912 14,973 2,894 15,522 3,314 16,473 4,695 17,566 6,235
49.00 12,674 1,121 12,958 1,642 13,415 2,298 14,176 3,309 14,750 3,751 15,753 5,145 16,933 6,765
50.00 11,669 1,470 12,045 2,014 12,566 2,714 13,390 3,785 14,008 4,217 15,059 5,669 16,275 7,159
52.50 9,136 2,487 9,995 3,121 10,707 3,952 11,588 4,910 12,239 5,502 13,404 6,998 15,091 8,399
55.00 6,799 3,819 7,960 4,602 8,838 5,442 10,033 6,352 10,614 6,953 11,889 8,512 13,629 9,907
57.50 4,832 5,453 6,121 6,302 7,133 6,978 8,350 8,084 9,234 8,470 10,680 9,959 12,124 11,669
60.00 3,351 7,557 4,516 8,271 5,558 8,803 7,002 9,865 7,819 10,304 9,222 11,826 10,944 13,381
62.50 2,212 10,037 3,295 10,476 4,343 10,969 5,723 11,789 6,649 12,174 8,087 13,673 9,880 15,143
65.00 1,366 12,538 2,325 12,695 3,341 13,132 4,709 13,812 5,606 14,184 7,053 15,585 8,724 17,000
67.50 750 15,048 1,578 15,146 2,524 15,396 3,849 15,959 4,708 16,259 6,118 17,539 7,880 18,912
70.00 464 17,548 1,050 17,575 1,891 17,739 3,114 18,192 3,920 18,411 5,332 19,624 7,032 20,909
72.50 464 20,048 691 20,051 1,390 20,131 2,504 20,477 3,261 20,657 4,576 21,712 6,366 22,915
75.00 464 22,548 504 22,548 1,005 22,575 2,010 22,808 2,652 22,949 3,967 23,897 5,645 25,024
77.50 464 25,048 474 25,048 713 25,048 1,594 25,194 2,214 25,288 3,390 26,088 5,122 27,136
80.00 464 27,548 464 27,548 548 27,548 1,247 27,623 1,775 27,679 2,919 28,348 4,640 29,314
82.50 464 30,048 464 30,048 494 30,048 1,009 30,048 1,472 30,048 2,477 30,617 4,132 31,514
85.00 464 32,548 464 32,548 474 32,548 791 32,548 1,180 32,548 2,138 32,949 3,723 33,726
87.50 464 35,048 464 35,048 464 35,048 - - 958 35,048 1,795 35,283 3,302 36,012
90.00 464 37,548 464 37,548 464 37,548 - - 788 37,548 1,562 37,548 2,962 38,284
92.50 464 40,048 464 40,048 464 40,048 - - 610 40,048 1,304 40,048 2,647 40,591
95.00 464 42,548 464 42,548 464 42,548 - - 514 42,548 1,115 42,548 - -
97.50 464 45,048 - - 464 45,048 - - 494 45,048 945 45,048 - -
100.00 464 47,548 - - 464 47,548 - - 484 47,548 780 47,548 - -
102.50 - - - - 464 50,048 - - 474 50,048 681 50,048 - -
105.00 - - - - 464 52,548 - - 464 52,548 - - - -
107.50 - - - - 464 55,048 - - - - - - - -
110.00 - - - - 464 57,548 - - - - - - - -
112.50 - - - - 464 60,048 - - - - - - - -
| |