Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 28,821 667 28,927 667 28,975 667 28,989 667 28,984 669 29,052 1,398 29,335 1,857
9.00 27,571 667 27,673 667 27,726 667 27,727 667 27,723 949 27,973 1,639 28,222 2,207
9.25 26,322 667 26,429 667 26,483 667 26,484 667 26,481 1,202 26,724 1,861 27,172 2,514
9.50 25,073 667 25,184 667 25,241 667 25,242 705 25,364 1,455 25,600 2,198 26,209 2,866
9.75 23,825 667 23,939 667 24,047 688 24,077 1,019 24,110 1,809 24,536 2,652 25,174 3,247
10.00 22,576 675 22,735 691 22,797 979 22,824 1,454 22,962 2,167 23,469 2,962 24,134 3,760
10.50 20,080 963 20,235 973 20,361 1,511 20,465 2,071 20,748 2,932 21,379 3,946 22,251 4,731
11.00 17,709 1,423 17,902 1,639 18,013 2,425 18,136 2,986 18,542 3,996 19,435 5,084 20,482 5,976
11.50 15,166 2,122 15,681 2,489 15,801 3,507 15,966 4,099 16,534 5,199 17,922 6,333 18,778 7,244
12.00 12,655 3,119 13,349 3,540 13,775 4,822 14,062 5,458 14,894 6,547 16,148 7,701 17,140 8,606
12.50 10,199 4,323 11,111 4,862 11,608 6,390 12,065 7,043 12,843 8,108 14,132 9,263 15,388 10,189
13.00 7,787 5,772 9,014 6,485 9,623 8,156 10,174 8,758 11,157 9,829 12,651 10,882 13,972 11,764
13.50 5,941 7,520 7,186 8,421 7,881 10,082 8,430 10,646 9,717 11,600 11,350 12,655 12,739 13,544
14.00 4,504 9,813 5,604 10,535 6,399 12,081 6,997 12,597 8,392 13,500 10,042 14,533 11,487 15,324
14.50 3,343 12,307 4,221 12,604 5,088 14,132 5,727 14,504 7,212 15,337 8,985 16,335 10,415 17,282
15.00 2,383 14,814 3,120 14,946 4,028 16,422 4,686 16,749 6,160 17,439 7,911 18,207 9,366 18,895
15.50 1,652 17,327 2,237 17,407 3,062 18,727 3,819 18,993 5,225 19,576 6,989 20,295 8,452 20,894
16.00 1,224 19,827 1,709 19,856 2,370 21,091 2,976 21,303 4,440 21,805 6,128 22,401 7,513 22,948
16.50 942 22,327 1,167 22,327 1,756 23,473 2,392 23,634 3,702 24,029 5,386 24,564 6,807 25,116
17.00 750 24,827 794 24,827 1,437 25,882 1,955 26,032 3,087 26,325 4,741 26,814 6,066 27,223
17.50 667 27,327 700 27,327 1,113 28,329 1,493 28,419 2,609 28,713 4,077 29,065 5,469 29,456
18.00 667 29,827 667 29,827 761 30,766 1,175 30,860 2,313 31,084 3,530 31,371 4,854 31,740
18.50 667 32,327 667 32,327 705 33,273 816 33,287 1,955 33,445 3,065 33,717 4,261 34,031
19.00 667 34,827 667 34,827 667 35,701 768 35,793 1,491 35,862 2,667 36,137 3,804 36,359
19.50 667 37,327 667 37,327 667 38,203 718 38,195 1,195 38,368 2,322 38,436 3,332 38,664
20.00 667 39,827 667 39,827 667 40,713 671 40,717 865 40,772 2,021 40,945 2,978 41,055
21.00 667 44,827 667 44,827 667 45,658 667 45,651 770 45,654 1,531 45,845 2,337 45,941
22.00 667 49,827 667 49,827 667 50,659 - - 699 50,710 1,207 50,723 1,894 50,815
23.00 667 54,827 667 54,827 667 55,615 - - 667 55,611 829 55,600 - -
24.00 667 59,827 - - 667 60,605 - - 667 60,648 774 60,647 - -
25.00 667 64,827 - - 667 65,571 - - 667 65,567 720 65,555 - -
26.00 667 69,827 - - 667 70,553 - - 667 70,591 667 70,573 - -
27.00 - - - - 667 75,528 - - 667 75,524 - - - -
28.00 - - - - 667 80,499 - - - - - - - -
29.00 - - - - 667 85,516 - - - - - - - -
30.00 - - - - 667 90,455 - - - - - - - -
31.00 - - - - 667 95,465 - - - - - - - -
AAC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 3,982 258 4,098 427 4,222 561 4,358 708 4,594 985 4,756 1,234 4,941 1,461
8.75 3,733 336 3,870 518 3,998 653 4,152 811 4,418 1,116 4,570 1,383 4,792 1,591
9.00 3,482 415 3,641 608 3,789 756 3,947 926 4,233 1,255 4,406 1,507 4,622 1,762
9.25 3,234 511 3,413 720 3,578 879 3,757 1,049 4,047 1,363 4,242 1,653 4,462 1,893
9.50 3,000 617 3,196 832 3,375 992 3,557 1,172 3,861 1,479 4,072 1,793 4,310 2,022
9.75 2,754 724 2,985 955 3,180 1,124 3,319 1,317 3,664 1,609 3,913 1,912 4,182 2,132
10.00 2,511 848 2,775 1,095 2,992 1,257 3,154 1,447 3,504 1,748 3,765 2,038 4,036 2,278
10.50 2,044 1,133 2,382 1,389 2,631 1,560 2,877 1,718 3,231 2,051 3,474 2,328 3,762 2,586
11.00 1,655 1,450 1,998 1,702 2,273 1,867 2,570 2,032 2,956 2,368 3,211 2,646 3,517 2,904
11.50 1,325 1,812 1,662 2,045 1,947 2,202 2,207 2,380 2,690 2,767 2,957 2,999 3,285 3,246
12.00 1,044 2,209 1,385 2,418 1,690 2,578 1,952 2,757 2,419 3,121 2,716 3,409 3,060 3,601
12.50 814 2,681 1,161 2,839 1,452 2,979 1,727 3,190 2,199 3,444 2,514 3,718 2,871 3,961
13.00 629 3,184 957 3,299 1,246 3,407 1,522 3,544 2,009 3,824 2,301 4,093 2,637 4,340
13.50 474 3,686 789 3,748 1,063 3,840 1,339 3,963 1,831 4,228 2,125 4,482 2,465 4,712
14.00 339 4,188 646 4,230 904 4,299 1,179 4,388 1,662 4,633 1,955 4,885 2,274 5,114
14.50 255 4,688 531 4,714 772 4,762 1,031 4,831 1,504 5,049 1,758 5,288 2,105 5,518
15.00 176 5,189 432 5,212 655 5,244 909 5,307 1,369 5,479 1,622 5,708 1,989 5,904
15.50 145 5,693 350 5,700 552 5,744 786 5,768 1,247 5,909 1,499 6,117 1,867 6,335
16.00 143 6,190 289 6,202 465 6,230 690 6,246 1,135 6,368 1,362 6,558 1,746 6,758
16.50 143 6,690 228 6,693 376 6,727 594 6,738 1,024 6,824 1,264 6,990 1,622 7,158
17.00 143 7,191 190 7,192 324 7,219 531 7,240 924 7,302 1,163 7,422 1,522 7,606
17.50 143 7,693 163 7,694 293 7,700 448 7,736 838 7,767 1,037 7,918 1,424 8,036
18.00 143 8,193 153 8,193 241 8,197 - - 768 8,258 986 8,388 1,339 8,466
18.50 143 8,693 143 8,694 189 8,702 - - 696 8,765 912 8,798 1,242 8,921
19.00 143 9,193 143 9,193 173 9,198 - - 623 9,214 806 9,280 1,156 9,349
19.50 143 9,693 143 9,693 163 9,695 - - 565 9,699 742 9,818 1,097 9,832
20.00 143 10,193 143 10,192 153 10,193 - - 540 10,228 709 10,253 - -
21.00 143 11,193 143 11,192 143 11,195 - - 423 11,223 599 11,288 - -
22.00 143 12,193 - - 143 12,193 - - 358 12,196 501 12,247 - -
23.00 143 13,193 - - 143 13,193 - - 291 13,196 437 13,220 - -
24.00 143 14,193 - - 143 14,193 - - 243 14,193 366 14,204 - -
25.00 143 15,193 - - 143 15,193 - - 194 15,193 306 15,193 - -
26.00 143 16,193 - - 143 16,193 - - 183 16,193 250 16,193 - -
27.00 - - - - 143 17,193 - - 173 17,193 232 17,193 - -
28.00 - - - - 143 18,193 - - 163 18,193 - - - -
29.00 - - - - 143 19,193 - - 153 19,193 - - - -
30.00 - - - - 143 20,193 - - 143 20,193 - - - -
31.00 - - - - 143 21,193 - - 143 21,193 - - - -
32.00 - - - - 143 22,193 - - - - - - - -
33.00 - - - - 143 23,193 - - - - - - - -
34.00 - - - - 143 24,193 - - - - - - - -
35.00 - - - - 143 25,193 - - - - - - - -
36.00 - - - - 143 26,193 - - - - - - - -
37.00 - - - - 143 27,193 - - - - - - - -
38.00 - - - - 143 28,193 - - - - - - - -
39.00 - - - - 143 29,193 - - - - - - - -
40.00 - - - - 143 30,193 - - - - - - - -
41.00 - - - - 143 31,193 - - - - - - - -
42.00 - - - - 143 32,193 - - - - - - - -
43.00 - - - - 143 33,193 - - - - - - - -
ACC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 4,479 140 4,515 194 4,572 265 4,632 352 4,793 574 4,869 1,139 4,887 1,294
18.50 4,229 172 4,272 246 4,338 327 4,408 434 4,590 667 4,665 1,258 4,687 1,437
19.00 3,979 215 4,030 312 4,112 410 4,189 513 4,385 777 4,472 1,420 4,500 1,583
19.50 3,730 268 3,794 386 3,887 492 3,971 612 4,190 876 4,285 1,560 4,309 1,727
20.00 3,481 346 3,558 467 3,667 593 3,827 715 3,997 997 4,094 1,697 4,124 1,870
21.00 2,982 533 3,146 672 3,294 815 3,415 952 3,629 1,240 3,746 1,955 3,792 2,157
22.00 2,491 755 2,705 912 2,888 1,082 3,028 1,222 3,288 1,522 3,417 2,263 3,463 2,438
23.00 2,024 1,020 2,297 1,187 2,512 1,385 2,665 1,526 2,965 1,800 3,099 2,602 3,171 2,765
24.00 1,596 1,321 1,922 1,495 2,163 1,684 2,337 1,831 2,708 2,085 2,868 2,950 2,944 3,104
25.00 1,253 1,677 1,561 1,866 1,833 2,042 2,034 2,158 2,428 2,432 2,555 3,381 2,685 3,476
26.00 965 2,116 1,250 2,278 1,528 2,429 1,735 2,531 2,171 2,832 2,309 3,760 2,453 3,919
27.00 729 2,616 998 2,712 1,278 2,836 1,465 2,930 1,874 3,215 2,117 4,168 2,226 4,307
28.00 534 3,115 783 3,193 1,064 3,263 1,257 3,342 1,663 3,616 1,910 4,572 2,041 4,716
29.00 377 3,617 611 3,664 885 3,703 1,068 3,766 1,477 4,024 1,687 4,998 1,838 5,121
30.00 262 4,120 469 4,145 722 4,212 902 4,271 1,326 4,451 1,520 5,421 1,661 5,551
31.00 177 4,620 356 4,631 588 4,680 761 4,726 1,171 4,882 1,360 5,857 1,508 5,974
32.00 136 5,120 264 5,123 479 5,159 642 5,195 1,033 5,331 1,230 6,304 1,370 6,405
33.00 134 5,620 196 5,620 388 5,642 527 5,671 907 5,786 1,096 6,745 1,249 6,853
34.00 134 6,120 159 6,120 305 6,130 440 6,151 794 6,247 988 7,202 1,138 7,298
35.00 134 6,620 139 6,620 246 6,624 361 6,638 694 6,714 883 7,661 1,029 7,747
36.00 134 7,120 134 7,120 201 7,120 306 7,128 610 7,188 792 8,118 942 8,206
37.00 134 7,620 134 7,620 154 7,620 - - 534 7,670 706 8,586 858 8,664
38.00 134 8,120 134 8,120 144 8,120 - - 465 8,148 627 9,058 775 9,121
39.00 134 8,620 134 8,620 139 8,620 - - 406 8,636 561 9,525 704 9,591
40.00 134 9,120 134 9,120 134 9,120 - - 359 9,120 505 10,002 649 10,064
41.00 134 9,620 134 9,620 134 9,620 - - 310 9,620 451 10,478 - -
42.00 134 10,120 - - 134 10,120 - - 273 10,120 404 10,953 - -
43.00 134 10,620 - - 134 10,620 - - 235 10,620 354 11,433 - -
44.00 134 11,120 - - 134 11,120 - - 196 11,120 322 11,918 - -
45.00 - - - - 134 11,620 - - 173 11,620 285 12,401 - -
46.00 - - - - 134 12,120 - - 149 12,120 264 12,882 - -
47.00 - - - - 134 12,620 - - 144 12,620 225 13,367 - -
48.00 - - - - 134 13,120 - - 139 13,120 204 13,849 - -
49.00 - - - - 134 13,620 - - 134 13,620 180 14,338 - -
50.00 - - - - 134 14,120 - - 134 14,120 - - - -
52.50 - - - - 134 15,370 - - 134 15,370 - - - -
55.00 - - - - 134 16,620 - - 134 16,620 - - - -
57.50 - - - - 134 17,870 - - - - - - - -
60.00 - - - - 134 19,120 - - - - - - - -
AIA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 28,899 631 29,034 651 29,232 731 29,458 902 30,005 1,608 30,538 2,585 31,632 3,368
45.00 27,902 631 28,044 661 28,263 761 28,502 1,047 29,085 1,806 30,262 2,838 30,734 3,641
46.00 26,903 631 27,053 671 27,303 840 27,558 1,207 28,185 1,987 29,383 3,094 29,880 3,919
47.00 25,907 631 26,071 691 26,343 993 26,620 1,363 27,654 2,168 28,492 3,365 29,046 4,196
48.00 24,907 641 25,087 711 25,382 1,127 25,692 1,564 26,747 2,373 27,646 3,640 28,187 4,534
49.00 23,910 651 24,112 767 24,437 1,293 24,908 1,758 25,857 2,648 26,794 3,945 27,400 4,872
50.00 22,913 661 23,137 919 23,491 1,509 23,984 1,972 24,965 2,902 25,928 4,267 26,556 5,207
52.50 20,541 968 20,717 1,371 21,188 2,031 21,701 2,568 22,801 3,631 23,853 5,089 24,611 6,094
55.00 18,091 1,531 18,310 2,002 18,892 2,694 19,466 3,316 20,667 4,453 21,821 6,095 22,653 7,083
57.50 15,578 2,284 15,976 2,789 16,682 3,531 17,322 4,232 18,622 5,449 19,898 7,112 20,859 8,174
60.00 12,953 3,236 13,676 3,765 14,497 4,564 15,207 5,285 16,651 6,540 17,983 8,263 18,992 9,315
62.50 10,503 4,378 11,473 4,938 12,434 5,791 13,217 6,511 14,784 7,744 16,173 9,541 17,353 10,588
65.00 8,113 5,713 9,382 6,361 10,435 7,246 11,322 7,901 13,001 9,087 14,442 10,850 15,644 11,891
67.50 6,176 7,336 7,463 8,118 8,628 8,919 9,591 9,515 11,348 10,595 12,810 12,339 14,119 13,338
70.00 4,696 9,524 5,737 10,185 7,004 10,802 8,012 11,340 9,828 12,326 11,275 13,919 12,684 14,886
72.50 3,488 12,023 4,295 12,397 5,586 12,899 6,611 13,310 8,423 14,142 9,914 15,566 11,418 16,607
75.00 2,477 14,540 3,173 14,722 4,369 15,035 5,367 15,394 7,141 16,109 8,580 17,374 10,138 18,307
77.50 1,664 17,055 2,269 17,156 3,283 17,370 4,241 17,624 5,983 18,195 7,394 19,257 9,057 20,109
80.00 1,048 19,555 1,552 19,558 2,410 19,748 3,277 19,927 4,942 20,351 6,275 21,233 7,932 22,030
82.50 728 22,055 1,028 22,055 1,678 22,081 2,472 22,246 4,025 22,595 5,280 23,346 6,989 24,021
85.00 631 24,555 655 24,555 1,138 24,555 1,794 24,555 3,228 24,930 4,380 25,517 6,081 26,120
87.50 631 27,055 631 27,055 748 27,055 1,284 27,055 2,543 27,154 3,552 27,774 5,250 28,270
90.00 631 29,555 631 29,555 641 29,555 869 29,555 1,963 29,555 2,877 30,003 4,499 30,505
92.50 631 32,055 631 32,055 631 32,055 651 32,055 1,463 32,055 2,259 32,055 3,831 32,731
95.00 631 34,555 631 34,555 631 34,555 631 34,555 1,098 34,555 1,737 34,555 3,212 35,062
97.50 631 37,055 631 37,055 631 37,055 631 37,055 783 37,055 1,344 37,055 2,686 37,055
100.00 631 39,555 631 39,555 631 39,555 631 39,555 641 39,555 1,016 39,555 2,214 39,555
102.50 631 42,055 631 42,055 631 42,055 - - 631 42,055 675 42,055 1,787 42,055
105.00 631 44,555 631 44,555 631 44,555 - - 631 44,555 631 44,555 1,442 44,555
107.50 631 47,055 631 47,055 631 47,055 - - 631 47,055 631 47,055 1,169 47,055
110.00 631 49,555 631 49,555 631 49,555 - - 631 49,555 631 49,555 - -
112.50 631 52,055 - - 631 52,055 - - 631 52,055 631 52,055 - -
115.00 631 54,555 - - 631 54,555 - - 631 54,555 631 54,555 - -
117.50 - - - - 631 57,055 - - - - - - - -
120.00 - - - - 631 59,555 - - - - - - - -
AIR (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,014 351 - - 5,141 496 - - - -
4.00 - - - - 4,824 421 - - 4,969 575 - - - -
4.10 - - - - 4,633 488 - - 4,781 656 - - - -
4.20 - - - - 4,442 556 - - 4,609 732 4,860 972 - -
4.30 4,153 502 4,193 556 4,250 648 4,320 712 4,450 813 4,706 1,074 4,938 1,287
4.40 3,953 567 3,998 634 4,070 717 4,156 795 4,277 891 4,570 1,175 4,805 1,391
4.50 3,753 637 3,805 731 3,890 807 3,978 882 4,118 990 4,417 1,261 4,673 1,479
4.60 3,552 727 3,618 828 3,710 917 3,801 1,002 3,960 1,073 4,280 1,377 4,540 1,603
4.70 3,350 816 3,433 924 3,529 1,022 3,637 1,090 3,800 1,190 4,144 1,479 4,405 1,718
4.80 3,150 907 3,246 1,020 3,360 1,114 3,472 1,192 3,639 1,290 4,007 1,598 4,270 1,842
4.90 2,949 997 3,060 1,117 3,191 1,220 3,323 1,312 3,495 1,408 3,868 1,722 4,156 1,908
5.00 2,757 1,101 2,908 1,229 3,036 1,344 3,157 1,433 3,351 1,524 3,729 1,838 4,039 2,043
5.25 2,268 1,385 2,487 1,532 2,680 1,637 2,832 1,720 3,003 1,819 3,419 2,165 3,737 2,361
5.50 1,890 1,692 2,087 1,861 2,307 1,960 2,488 2,038 2,728 2,192 3,183 2,454 3,532 2,676
5.75 1,549 2,048 1,757 2,204 1,962 2,313 2,138 2,387 2,393 2,526 2,866 2,857 3,224 3,077
6.00 1,258 2,475 1,489 2,620 1,654 2,692 1,841 2,765 2,111 2,925 2,626 3,235 2,975 3,435
6.25 1,009 2,985 1,239 3,028 1,401 3,138 1,583 3,223 1,869 3,348 2,383 3,611 2,764 3,834
6.50 816 3,490 1,028 3,523 1,187 3,593 1,369 3,663 1,648 3,766 2,161 4,018 2,554 4,226
6.75 630 3,999 839 4,008 1,018 4,059 1,152 4,120 1,447 4,208 1,982 4,442 2,362 4,632
7.00 477 4,506 675 4,500 850 4,533 989 4,584 1,270 4,659 1,801 4,870 2,192 5,040
7.25 391 5,006 576 5,001 708 5,018 825 5,057 1,119 5,119 1,643 5,309 2,020 5,464
7.50 327 5,506 444 5,501 597 5,509 724 5,533 965 5,584 1,483 5,749 1,870 5,895
7.75 279 6,006 352 6,001 485 6,006 624 6,020 839 6,053 1,348 6,201 1,720 6,333
8.00 242 6,506 254 6,506 412 6,504 527 6,510 746 6,538 1,211 6,656 1,592 6,780
8.25 214 7,006 224 7,006 340 7,002 425 7,005 653 7,022 1,102 7,118 1,464 7,240
8.50 191 7,506 202 7,506 267 7,506 361 7,502 559 7,516 990 7,598 1,363 7,693
8.75 182 8,006 183 8,006 186 8,006 299 8,003 459 8,009 909 8,068 1,259 8,154
9.00 182 8,506 182 8,506 182 8,506 232 8,506 400 8,505 828 8,554 1,155 8,625
9.25 182 9,006 - - 182 9,006 - - 342 9,006 745 9,034 - -
ALB (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 21,232 489 21,294 489 21,495 519 21,616 564 22,032 709 22,415 1,034 22,752 1,361
41.00 20,733 489 20,801 494 20,962 529 21,198 579 21,557 759 21,965 1,165 22,323 1,485
42.00 20,233 489 20,310 499 20,480 544 20,726 604 21,082 840 21,518 1,302 21,892 1,625
43.00 19,733 489 19,860 504 20,002 559 20,203 634 20,615 935 21,076 1,434 21,470 1,773
44.00 19,234 489 19,371 509 19,524 579 19,780 686 20,152 1,052 20,642 1,566 21,057 1,955
45.00 18,742 489 18,870 519 19,048 599 19,314 774 19,692 1,181 20,212 1,724 20,642 2,124
46.00 18,242 489 18,350 529 18,611 694 18,809 890 19,236 1,310 19,786 1,899 20,237 2,293
47.00 17,740 489 17,864 539 18,141 798 18,349 998 18,789 1,443 19,368 2,063 19,842 2,464
48.00 17,237 489 17,380 638 17,632 906 17,894 1,124 18,345 1,601 18,953 2,232 19,444 2,666
49.00 16,737 489 16,895 738 17,164 1,035 17,425 1,261 17,904 1,761 18,548 2,404 19,056 2,875
50.00 16,236 489 16,443 850 16,700 1,158 16,959 1,400 17,471 1,916 18,147 2,621 18,676 3,085
52.50 15,004 708 15,217 1,180 15,556 1,526 15,818 1,809 16,416 2,390 17,167 3,143 17,742 3,608
55.00 13,738 1,062 14,033 1,574 14,402 1,967 14,715 2,271 15,394 2,895 16,224 3,720 16,853 4,228
57.50 12,491 1,487 12,866 2,039 13,286 2,467 13,650 2,788 14,416 3,499 15,322 4,336 15,995 4,853
60.00 11,234 1,970 11,737 2,572 12,214 3,034 12,624 3,370 13,478 4,103 14,458 4,986 15,172 5,538
62.50 10,027 2,519 10,626 3,178 11,181 3,662 11,647 4,019 12,584 4,819 13,638 5,712 14,388 6,264
65.00 8,788 3,138 9,559 3,853 10,199 4,349 10,716 4,712 11,730 5,518 12,851 6,433 13,639 6,998
67.50 7,573 3,823 8,526 4,589 9,266 5,102 9,835 5,464 10,924 6,289 12,104 7,135 12,925 7,513
70.00 6,520 4,562 7,536 5,364 8,322 5,835 8,963 6,194 10,156 7,146 11,391 7,859 12,242 8,617
72.50 5,696 5,397 6,653 6,162 7,480 6,651 8,129 6,981 9,373 7,794 10,715 8,586 11,596 9,366
75.00 4,816 6,305 5,835 7,025 6,669 7,497 7,354 7,820 8,623 8,619 10,061 9,486 10,983 9,977
77.50 4,095 7,288 5,128 7,971 5,911 8,393 6,617 8,774 7,916 9,531 9,470 10,708 10,397 10,993
80.00 3,452 8,393 4,507 8,980 5,277 9,366 5,969 9,748 7,277 10,479 8,741 11,252 9,540 11,863
82.50 2,882 9,654 3,949 10,023 4,697 10,421 5,400 10,783 6,697 11,427 8,166 12,204 9,309 12,747
85.00 2,378 10,912 3,445 11,172 4,181 11,471 4,879 11,789 6,187 12,441 7,636 13,163 8,809 13,688
87.50 1,945 12,188 2,991 12,365 3,725 12,635 4,400 12,885 5,714 13,458 7,102 14,140 8,334 14,735
90.00 1,572 13,445 2,588 13,525 3,311 13,785 3,967 13,967 5,276 14,518 6,639 15,160 7,884 15,687
92.50 1,252 14,686 2,229 14,759 2,933 14,944 3,564 15,179 4,865 15,590 6,230 16,185 7,460 16,643
95.00 992 15,938 1,921 16,011 2,600 16,168 3,201 16,313 4,484 16,680 5,845 17,241 7,058 17,737
97.50 777 17,192 1,661 17,239 2,293 17,356 2,871 17,506 4,133 17,793 5,480 18,292 6,676 18,778
100.00 587 18,463 1,438 18,480 2,021 18,532 2,567 18,662 3,805 18,967 5,138 19,394 6,297 19,838
102.50 499 19,696 1,217 19,719 1,780 19,801 2,300 19,887 3,504 20,112 4,821 20,501 5,951 20,942
105.00 494 21,028 1,036 21,101 1,587 21,122 2,057 21,129 3,228 21,280 4,521 21,619 5,605 22,128
107.50 489 22,199 876 22,214 1,421 22,266 1,836 22,323 2,966 22,501 4,240 22,881 5,317 23,099
110.00 489 23,449 740 23,459 1,248 23,502 1,640 23,545 2,731 23,698 3,968 23,942 5,003 24,238
112.50 489 24,713 616 24,705 1,093 24,737 1,488 24,756 2,510 24,927 3,725 25,093 4,733 25,386
115.00 489 25,951 559 25,956 957 25,981 1,346 25,990 2,304 26,039 3,494 26,293 4,466 26,562
117.50 489 27,201 544 27,206 831 27,227 1,203 27,229 2,120 27,300 3,274 27,537 4,239 27,702
120.00 489 28,451 529 28,456 725 28,473 1,070 28,501 1,944 28,523 3,069 28,732 4,017 28,865
122.50 489 29,713 519 29,704 631 29,719 945 29,741 1,790 29,758 2,878 29,878 3,829 30,057
125.00 489 30,963 514 30,953 604 30,966 840 30,969 1,655 30,987 2,693 31,095 3,584 31,271
127.50 489 32,213 504 32,203 584 32,212 747 32,214 1,545 32,251 2,530 32,318 3,429 32,468
130.00 489 33,453 499 33,453 569 33,466 669 33,469 1,444 33,494 2,373 33,546 3,261 33,551
132.50 489 34,811 494 34,858 554 34,872 - - 1,325 34,902 2,224 34,912 - -
135.00 489 35,963 489 35,954 544 35,965 - - 1,214 35,970 2,140 35,993 - -
137.50 489 37,213 489 37,204 534 37,213 - - 1,112 37,215 2,023 37,264 - -
140.00 489 38,463 489 38,455 524 38,462 - - 1,029 38,463 1,914 38,497 - -
142.50 489 39,704 489 39,704 519 39,704 - - 946 39,705 1,796 39,738 - -
145.00 489 40,954 489 40,954 514 40,954 - - 862 40,955 1,687 40,964 - -
147.50 489 42,204 489 42,205 509 42,204 - - 798 42,205 1,576 42,207 - -
150.00 489 43,454 489 43,455 504 43,455 - - 735 43,455 1,483 43,457 - -
152.50 489 44,704 489 44,705 499 44,705 - - 684 44,707 1,362 44,707 - -
155.00 489 45,963 489 45,955 494 45,955 - - 669 45,957 1,275 45,957 - -
157.50 489 47,213 489 47,208 489 47,208 - - 649 47,211 1,199 47,216 - -
160.00 489 48,454 489 48,458 489 48,458 - - 629 48,462 1,132 48,466 - -
162.50 489 49,713 489 49,709 489 49,709 - - 619 49,713 1,063 49,719 - -
165.00 489 50,954 489 50,957 489 50,959 - - 599 50,961 995 50,964 - -
167.50 489 52,205 489 52,205 489 52,207 - - 589 52,208 957 52,207 - -
170.00 489 53,455 489 53,455 489 53,457 - - 579 53,458 878 53,457 - -
172.50 489 54,705 489 54,707 489 54,707 - - 574 54,708 - - - -
175.00 489 55,955 489 55,961 489 55,962 - - 559 55,966 - - - -
177.50 489 57,205 489 57,211 489 57,212 - - 554 57,216 - - - -
180.00 489 58,456 489 58,461 489 58,462 - - 549 58,467 - - - -
182.50 489 59,706 489 59,706 489 59,706 - - 539 59,706 - - - -
185.00 489 60,956 489 60,957 489 60,956 - - 534 60,956 - - - -
187.50 - - - - 489 62,213 - - 529 62,213 - - - -
190.00 - - - - 489 63,463 - - 524 63,463 - - - -
192.50 - - - - 489 64,713 - - 519 64,713 - - - -
195.00 - - - - 489 65,963 - - 514 65,963 - - - -
197.50 - - - - 489 67,213 - - 509 67,213 - - - -
200.00 - - - - 489 68,463 - - 504 68,463 - - - -
205.00 - - - - 489 70,963 - - 499 70,963 - - - -
210.00 - - - - 489 73,463 - - 494 73,463 - - - -
215.00 - - - - 489 75,963 - - 489 75,963 - - - -
220.00 - - - - 489 78,463 - - 489 78,463 - - - -
225.00 - - - - 489 80,963 - - - - - - - -
230.00 - - - - 489 83,463 - - - - - - - -
235.00 - - - - 489 85,963 - - - - - - - -
240.00 - - - - 489 88,463 - - - - - - - -
245.00 - - - - 489 90,963 - - - - - - - -
250.00 - - - - 489 93,463 - - - - - - - -
255.00 - - - - 489 95,963 - - - - - - - -
ALC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,137 107 2,161 133 2,197 158 2,259 228 2,356 372 2,506 564 2,630 701
1.85 2,037 119 2,061 141 2,122 166 2,183 280 2,280 417 2,454 625 2,555 768
1.90 1,938 134 1,985 150 2,045 227 2,085 327 2,206 459 2,378 666 2,504 825
1.95 1,838 150 1,885 208 1,945 279 2,008 375 2,150 499 2,322 709 2,449 860
2.00 1,738 168 1,805 259 1,866 328 1,930 415 2,072 567 2,246 765 2,395 916
2.10 1,545 216 1,622 322 1,706 420 1,792 528 1,936 670 2,134 886 2,279 1,038
2.20 1,366 298 1,490 415 1,561 531 1,650 611 1,816 772 2,015 1,001 2,188 1,169
2.30 1,173 381 1,319 508 1,413 616 1,505 717 1,694 888 1,916 1,131 2,073 1,297
2.40 987 484 1,179 641 1,297 744 1,411 838 1,568 1,028 1,815 1,262 1,984 1,427
2.50 822 600 1,034 770 1,178 882 1,278 972 1,498 1,155 1,708 1,391 1,892 1,557
2.60 669 740 904 913 1,055 1,021 1,179 1,109 1,386 1,267 1,646 1,495 1,847 1,672
2.70 532 922 789 1,066 947 1,173 1,078 1,257 1,270 1,431 1,532 1,677 1,736 1,835
2.80 421 1,106 690 1,221 837 1,334 973 1,418 1,171 1,569 1,440 1,814 1,653 1,979
2.90 345 1,295 589 1,386 744 1,495 886 1,573 1,091 1,730 1,368 1,964 1,583 2,128
3.00 275 1,498 508 1,562 673 1,666 796 1,750 1,009 1,881 1,296 2,108 1,514 2,279
3.10 206 1,693 424 1,749 598 1,842 728 1,917 947 2,051 1,214 2,274 1,440 2,439
3.20 174 1,893 369 1,950 523 2,009 657 2,089 859 2,203 1,159 2,422 1,384 2,587
3.30 151 2,093 314 2,135 473 2,194 582 2,253 794 2,367 1,107 2,592 1,315 2,754
3.40 133 2,293 252 2,319 387 2,375 503 2,435 754 2,551 1,046 2,758 1,266 2,900
3.50 119 2,493 183 2,519 332 2,557 455 2,618 685 2,715 982 2,923 1,202 3,066
3.60 111 2,693 172 2,693 272 2,735 403 2,797 642 2,896 926 3,083 1,139 3,250
3.70 105 2,893 163 2,893 200 2,935 - - 600 3,072 862 3,246 1,091 3,416
3.80 99 3,093 155 3,093 191 3,135 - - 557 3,254 823 3,430 1,060 3,578
3.90 95 3,293 149 3,293 183 3,293 - - 512 3,430 785 3,588 1,023 3,732
4.00 91 3,493 143 3,493 176 3,493 - - 464 3,603 746 3,763 958 3,916
4.10 87 3,693 138 3,693 170 3,693 - - 415 3,803 709 3,942 921 4,080
4.20 - - - - 164 3,893 - - 360 3,974 670 4,123 - -
4.30 - - - - 159 4,093 - - 299 4,174 628 4,296 - -
4.40 - - - - 154 4,293 - - 224 4,372 580 4,495 - -
4.50 - - - - 150 4,493 - - 218 4,493 541 4,667 - -
4.60 - - - - 146 4,693 - - 212 4,693 495 4,840 - -
4.70 - - - - 142 4,893 - - 207 4,893 - - - -
4.80 - - - - 139 5,093 - - 203 5,093 - - - -
4.90 - - - - 137 5,293 - - 198 5,293 - - - -
5.00 - - - - 134 5,493 - - 194 5,493 - - - -
5.25 - - - - 127 5,993 - - 186 5,993 - - - -
5.50 - - - - 122 6,493 - - 178 6,493 - - - -
5.75 - - - - 118 6,993 - - 171 6,993 - - - -
6.00 - - - - 114 7,493 - - 164 7,493 - - - -
6.25 - - - - 110 7,993 - - 160 7,993 - - - -
6.50 - - - - 107 8,493 - - 155 8,493 - - - -
6.75 - - - - 105 8,993 - - 151 8,993 - - - -
7.00 - - - - 102 9,493 - - 147 9,493 - - - -
7.25 - - - - 99 9,993 - - 145 9,993 - - - -
7.50 - - - - 98 10,493 - - 141 10,493 - - - -
7.75 - - - - 95 10,993 - - 138 10,993 - - - -
8.00 - - - - 94 11,493 - - 137 11,493 - - - -
ALH (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 2,848 462 - - 3,120 739 - - - -
2.50 - - - - 2,743 535 - - 2,969 852 - - - -
2.60 - - - - 2,569 632 - - 2,839 957 - - - -
2.70 2,108 455 2,272 616 2,413 725 2,488 855 2,707 1,077 2,960 1,266 3,170 1,449
2.80 1,925 554 2,109 717 2,273 849 2,349 976 2,592 1,201 2,849 1,392 3,082 1,574
2.90 1,735 653 1,945 820 2,132 962 2,212 1,081 2,459 1,325 2,739 1,516 2,974 1,712
3.00 1,555 767 1,798 938 1,990 1,104 2,091 1,222 2,363 1,458 2,628 1,642 2,887 1,835
3.10 1,375 894 1,647 1,073 1,866 1,236 2,010 1,350 2,247 1,565 2,536 1,785 2,797 1,979
3.20 1,224 1,022 1,496 1,206 1,722 1,353 1,868 1,461 2,129 1,671 2,423 1,910 2,708 2,123
3.30 1,087 1,160 1,360 1,342 1,595 1,490 1,744 1,615 2,054 1,821 2,371 2,030 2,639 2,225
3.40 965 1,300 1,245 1,463 1,466 1,621 1,620 1,723 1,935 1,981 2,277 2,190 2,527 2,393
3.50 841 1,464 1,126 1,614 1,357 1,779 1,515 1,877 1,815 2,123 2,163 2,351 2,457 2,535
3.60 733 1,628 1,030 1,788 1,269 1,922 1,431 2,072 1,736 2,266 2,089 2,494 2,365 2,696
3.70 641 1,815 933 1,958 1,179 2,092 1,347 2,215 1,658 2,426 2,015 2,648 2,295 2,839
3.80 550 2,012 833 2,131 1,090 2,242 1,262 2,380 1,579 2,584 1,942 2,799 2,223 2,987
3.90 481 2,215 760 2,311 999 2,420 1,175 2,543 1,499 2,744 1,866 2,959 2,151 3,134
4.00 413 2,413 685 2,496 933 2,588 1,113 2,718 1,418 2,899 1,791 3,119 2,100 3,311
4.10 345 2,615 609 2,676 866 2,764 1,025 2,879 1,385 3,074 1,715 3,279 2,028 3,471
4.20 272 2,812 532 2,880 800 2,945 961 3,056 1,326 3,250 1,662 3,443 1,955 3,630
4.30 243 3,013 485 3,064 732 3,123 897 3,231 1,245 3,408 1,584 3,595 1,903 3,782
4.40 219 3,213 439 3,253 690 3,312 860 3,420 1,186 3,579 1,530 3,770 1,851 3,946
4.50 199 3,416 392 3,448 621 3,528 821 3,595 1,127 3,748 1,475 3,945 1,800 4,110
4.60 183 3,616 347 3,639 580 3,705 756 3,769 1,093 3,924 1,421 4,104 1,724 4,284
4.70 168 3,814 302 3,840 540 3,895 718 3,959 1,034 4,113 1,365 4,285 1,672 4,459
4.80 156 4,016 254 4,033 499 4,084 651 4,148 974 4,288 1,309 4,449 1,643 4,619
4.90 146 4,216 203 4,224 457 4,273 - - 940 4,452 1,278 4,620 1,591 4,804
5.00 138 4,416 145 4,425 416 4,463 - - 878 4,639 1,221 4,795 1,538 4,968
5.25 119 4,916 127 4,918 327 4,953 - - 778 5,104 1,130 5,255 1,427 5,399
5.50 115 5,416 115 5,416 274 5,432 - - 706 5,556 1,010 5,687 1,315 5,849
5.75 115 5,916 115 5,916 222 5,933 - - 633 6,033 944 6,151 1,229 6,299
6.00 115 6,416 115 6,416 166 6,424 - - 559 6,501 849 6,616 1,139 6,745
6.25 115 6,916 115 6,916 115 6,916 - - 484 6,989 781 7,081 - -
6.50 115 7,416 115 7,416 115 7,424 - - 440 7,477 712 7,557 - -
6.75 115 7,916 115 7,916 115 7,916 - - 398 7,960 641 8,040 - -
7.00 115 8,416 115 8,416 115 8,416 - - 354 8,446 603 8,504 - -
7.25 115 8,916 115 8,916 115 8,916 - - 310 8,932 563 8,992 - -
7.50 115 9,416 - - 115 9,416 - - 264 9,432 488 9,474 - -
7.75 115 9,916 - - 115 9,916 - - 215 9,916 448 9,956 - -
8.00 115 10,416 - - 115 10,416 - - 163 10,416 406 10,456 - -
8.25 - - - - 115 10,916 - - - - - - - -
8.50 - - - - 115 11,416 - - - - - - - -
8.75 - - - - 115 11,916 - - - - - - - -
9.00 - - - - 115 12,416 - - - - - - - -
9.25 - - - - 115 12,916 - - - - - - - -
9.50 - - - - 115 13,416 - - - - - - - -
9.75 - - - - 115 13,916 - - - - - - - -
10.00 - - - - 115 14,416 - - - - - - - -
AMC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,449 998 25,653 1,191 25,981 1,490 26,338 1,983 27,143 3,077 28,314 4,347 29,168 5,773
34.00 23,451 1,348 23,711 1,630 24,104 2,042 24,517 2,623 25,459 3,848 26,733 5,110 27,668 6,636
35.00 21,452 1,822 21,791 2,230 22,270 2,657 22,757 3,386 23,814 4,634 25,213 6,005 26,245 7,603
36.00 19,456 2,485 19,903 2,900 20,469 3,477 21,032 4,199 22,203 5,572 23,727 6,942 24,810 8,547
37.00 17,466 3,241 18,054 3,708 18,731 4,398 19,370 5,139 20,663 6,532 22,297 7,967 23,508 9,677
38.00 15,479 4,094 16,433 4,637 17,209 5,442 17,768 6,222 19,187 7,640 20,915 9,092 22,196 10,743
39.00 13,508 5,035 14,673 5,669 15,658 6,575 16,238 7,357 17,774 8,777 19,602 10,199 20,956 11,937
40.00 11,617 6,097 12,997 6,834 14,092 7,875 14,741 8,630 16,423 10,041 18,338 11,477 19,781 13,181
41.00 9,710 7,304 11,258 8,200 12,344 9,258 13,440 9,972 15,132 11,320 16,869 12,716 18,330 14,419
42.00 8,154 8,643 9,716 9,750 10,982 10,703 11,934 11,397 13,709 12,727 15,736 14,099 17,266 15,789
43.00 6,867 10,188 8,356 11,380 9,713 12,277 10,723 12,812 12,580 13,962 14,654 15,282 16,276 17,171
44.00 5,754 12,163 7,113 12,882 8,548 13,657 9,597 14,298 11,502 15,468 13,626 16,687 15,244 18,554
45.00 4,774 14,150 5,991 14,631 7,478 15,288 8,545 15,920 10,500 16,978 12,653 18,201 14,331 19,725
46.00 3,902 16,156 5,018 16,569 6,497 17,132 7,577 17,594 9,559 18,596 11,740 19,705 13,472 21,207
47.00 3,140 18,167 4,135 18,453 5,617 18,914 6,677 19,306 8,684 20,211 10,872 21,273 12,582 22,675
48.00 2,459 20,176 3,362 20,356 4,829 20,703 5,886 21,060 7,858 21,894 10,050 22,872 11,813 24,246
49.00 1,923 22,183 2,732 22,280 4,112 22,565 5,197 22,851 7,087 23,606 9,278 24,496 11,068 25,831
50.00 1,437 24,183 2,203 24,231 3,486 24,448 4,518 24,690 6,470 25,338 8,563 26,192 10,341 27,399
52.50 849 29,183 1,297 29,183 2,297 29,261 3,175 29,397 4,956 29,827 6,944 30,489 8,853 31,558
55.00 798 34,183 798 34,183 1,431 34,183 2,163 34,183 3,736 34,497 5,667 34,967 7,365 35,824
57.50 798 39,183 798 39,183 818 39,183 1,463 39,183 2,788 39,183 4,528 39,616 6,164 40,235
60.00 798 44,183 798 44,183 798 44,183 985 44,183 2,054 44,183 3,612 44,183 5,157 44,797
62.50 798 49,183 798 49,183 798 49,183 - - 1,473 49,183 2,836 49,183 4,229 49,183
65.00 798 54,183 798 54,183 798 54,183 - - 1,018 54,183 2,257 54,183 3,553 54,183
67.50 798 59,183 798 59,183 798 59,183 - - 818 59,183 1,795 59,183 2,871 59,183
70.00 798 64,183 798 64,183 798 64,183 - - 798 64,183 1,390 64,183 - -
72.50 798 69,183 798 69,183 798 69,183 - - 798 69,183 1,057 69,183 - -
75.00 798 74,183 - - 798 74,183 - - 798 74,183 839 74,183 - -
77.50 798 79,183 - - 798 79,183 - - 798 79,183 798 79,183 - -
80.00 - - - - 798 84,183 - - 798 84,183 - - - -
82.50 - - - - 798 89,183 - - - - - - - -
85.00 - - - - 798 94,183 - - - - - - - -
87.50 - - - - 798 99,183 - - - - - - - -
ANA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 7,054 500 - - 7,395 927 - - - -
57.50 - - - - 6,593 652 - - 6,990 1,131 - - - -
60.00 5,923 458 6,003 642 6,142 825 6,399 986 6,600 1,334 6,919 1,799 7,248 2,147
62.50 5,424 629 5,533 823 5,794 1,022 5,979 1,196 6,224 1,581 6,566 2,044 6,940 2,401
65.00 4,925 821 5,135 1,032 5,363 1,243 5,573 1,446 5,862 1,823 6,240 2,320 6,642 2,695
67.50 4,446 1,036 4,685 1,265 4,950 1,488 5,183 1,707 5,516 2,106 5,925 2,605 6,338 2,987
70.00 3,953 1,273 4,251 1,524 4,557 1,761 4,813 1,996 5,184 2,389 5,611 2,890 6,069 3,279
72.50 3,470 1,539 3,836 1,811 4,180 2,051 4,458 2,304 4,868 2,698 5,332 3,215 5,808 3,605
75.00 3,001 1,833 3,443 2,124 3,824 2,370 4,121 2,630 4,564 3,019 5,055 3,537 5,543 3,933
77.50 2,617 2,158 3,064 2,453 3,477 2,704 3,793 2,932 4,278 3,344 4,781 3,860 5,293 4,262
80.00 2,255 2,500 2,697 2,785 3,135 3,035 3,480 3,262 4,062 3,659 4,622 4,144 5,171 4,521
82.50 1,933 2,874 2,349 3,143 2,809 3,403 3,151 3,613 3,767 4,060 4,301 4,576 4,847 4,966
85.00 1,656 3,276 2,056 3,526 2,521 3,779 2,865 3,987 3,470 4,434 4,067 4,934 4,620 5,330
87.50 1,407 3,771 1,806 3,953 2,274 4,188 2,625 4,382 3,274 4,824 3,848 5,312 4,418 5,691
90.00 1,184 4,273 1,584 4,402 2,045 4,607 2,404 4,785 3,057 5,211 3,652 5,698 4,233 6,069
92.50 986 4,777 1,384 4,864 1,837 5,032 2,196 5,200 2,853 5,616 3,456 6,089 4,046 6,461
95.00 812 5,280 1,203 5,335 1,642 5,480 2,002 5,623 2,661 6,031 3,254 6,473 3,857 6,855
97.50 659 5,783 1,043 5,847 1,469 5,919 1,826 6,057 2,480 6,448 3,089 6,886 3,680 7,243
100.00 528 6,287 900 6,331 1,309 6,389 1,662 6,495 2,310 6,873 2,931 7,302 3,527 7,639
102.50 410 6,790 774 6,815 1,165 6,926 1,511 6,944 2,153 7,310 2,771 7,715 3,378 8,059
105.00 329 7,292 665 7,306 1,033 7,395 1,371 7,501 2,003 7,751 2,602 8,126 3,226 8,476
107.50 254 7,792 567 7,798 918 7,872 1,265 7,966 1,865 8,187 2,473 8,561 3,070 8,893
110.00 214 8,292 482 8,294 826 8,353 1,147 8,436 1,734 8,645 2,349 9,001 2,936 9,305
112.50 212 8,792 409 8,791 731 8,836 1,040 8,908 1,612 9,102 2,220 9,434 2,817 9,730
115.00 212 9,292 343 9,290 641 9,323 943 9,384 1,500 9,561 2,045 9,868 2,699 10,171
117.50 212 9,792 292 9,790 568 9,814 - - 1,393 10,020 1,973 10,315 2,580 10,612
120.00 212 10,292 248 10,291 498 10,304 - - 1,293 10,492 1,875 10,769 - -
122.50 212 10,792 - - 441 10,799 - - 1,203 10,964 1,780 11,224 - -
125.00 - - - - 379 11,295 - - 1,117 11,434 - - - -
127.50 - - - - 330 11,792 - - 1,038 11,910 - - - -
130.00 - - - - 292 12,291 - - 961 12,393 - - - -
132.50 - - - - 256 12,792 - - 895 12,876 - - - -
135.00 - - - - 248 13,292 - - 831 13,358 - - - -
137.50 - - - - 242 13,792 - - 770 13,842 - - - -
140.00 - - - - 238 14,292 - - 713 14,332 - - - -
142.50 - - - - 232 14,792 - - 662 14,823 - - - -
145.00 - - - - 228 15,292 - - - - - - - -
147.50 - - - - 226 15,792 - - - - - - - -
150.00 - - - - 222 16,292 - - - - - - - -
152.50 - - - - 220 16,792 - - - - - - - -
BCM (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,223 36 1,229 52 1,245 63 1,261 71 1,310 111 1,373 189 1,369 324
3.20 1,123 39 1,129 57 1,160 68 1,178 103 1,225 141 1,301 215 1,295 371
3.30 1,023 47 1,029 64 1,061 101 1,092 133 1,139 185 1,226 255 1,223 434
3.40 923 56 945 72 974 129 1,005 161 1,063 212 1,150 292 1,145 477
3.50 833 68 855 106 885 159 916 188 987 254 1,085 346 1,081 544
3.60 732 87 765 137 805 202 847 232 919 306 1,017 390 1,013 597
3.70 632 113 689 185 733 242 767 283 849 354 958 451 955 658
3.80 535 163 604 229 659 296 695 336 777 402 898 504 895 731
3.90 443 213 526 294 592 356 638 394 713 461 837 559 833 797
4.00 359 264 453 348 532 404 580 449 668 514 783 613 781 866
4.10 282 338 387 418 470 472 521 506 611 577 749 671 747 921
4.20 216 430 328 494 406 545 458 578 562 649 682 745 679 1,013
4.30 168 522 264 569 349 624 404 659 511 725 635 811 637 1,085
4.40 131 622 223 656 300 703 358 734 459 794 597 887 597 1,168
4.50 95 719 179 749 263 789 311 818 416 868 547 963 547 1,247
4.60 77 819 149 842 223 870 274 902 372 951 506 1,035 509 1,327
4.70 65 919 119 933 180 963 234 983 337 1,032 477 1,107 479 1,405
4.80 56 1,019 85 1,019 153 1,053 209 1,073 301 1,112 433 1,189 433 1,493
4.90 51 1,119 79 1,119 125 1,141 184 1,162 264 1,202 402 1,270 404 1,581
5.00 48 1,219 73 1,219 89 1,241 157 1,249 240 1,288 382 1,346 385 1,657
5.25 40 1,469 63 1,469 77 1,469 91 1,469 190 1,510 310 1,559 313 1,879
5.50 36 1,719 56 1,719 69 1,719 81 1,719 131 1,719 247 1,777 252 2,099
5.75 36 1,969 51 1,969 63 1,969 - - 92 1,969 198 1,969 203 2,333
6.00 36 2,219 48 2,219 59 2,219 - - 84 2,219 166 2,219 170 2,565
6.25 36 2,469 44 2,469 55 2,469 - - 79 2,469 133 2,469 - -
6.50 36 2,719 41 2,719 51 2,719 - - 75 2,719 93 2,719 - -
6.75 36 2,969 - - 49 2,969 - - 71 2,969 88 2,969 - -
7.00 36 3,219 - - 47 3,219 - - 67 3,219 84 3,219 - -
7.25 36 3,469 - - 44 3,469 - - 64 3,469 80 3,469 - -
7.50 36 3,719 - - 43 3,719 - - 61 3,719 77 3,719 - -
7.75 36 3,969 - - 41 3,969 - - 59 3,969 75 3,969 - -
8.00 - - - - 40 4,219 - - 57 4,219 - - - -
BEA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 610 17 614 17 619 17 624 20 626 55 630 84 639 115
6.25 562 19 564 19 571 20 576 30 582 71 586 105 596 136
6.50 512 24 516 24 523 31 532 46 537 91 542 127 556 161
6.75 462 32 468 37 477 51 488 63 491 117 501 150 518 186
7.00 412 44 420 53 432 69 444 84 449 145 460 178 481 213
7.25 361 61 374 71 390 89 403 106 411 173 424 207 447 241
7.50 312 80 329 92 348 114 364 132 370 201 386 239 417 273
7.75 263 104 288 119 310 143 326 162 336 235 354 271 384 304
8.00 217 133 250 151 276 175 297 194 302 268 322 305 356 338
8.25 173 165 211 187 239 209 262 225 271 304 296 336 335 367
8.50 141 202 175 225 206 245 228 257 244 346 266 379 306 411
8.75 113 248 143 267 175 282 200 294 215 388 239 416 284 448
9.00 89 298 118 311 151 327 175 340 185 430 218 457 260 486
9.25 71 348 95 356 128 368 153 380 165 471 195 496 242 526
9.50 54 397 78 402 107 414 131 423 144 514 175 539 223 565
9.75 40 448 60 451 92 459 113 466 127 558 157 582 205 606
10.00 32 498 50 498 77 504 98 512 108 603 141 624 189 648
10.50 23 598 24 598 51 600 72 604 77 695 115 714 160 735
11.00 17 698 20 698 34 698 51 698 57 791 89 804 136 823
11.50 17 798 17 798 21 798 34 798 39 886 70 898 117 914
12.00 17 898 17 898 20 898 23 898 27 984 57 993 99 1,004
BEB (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 510 30 514 31 524 42 539 111 546 148 565 182
6.88 459 40 467 44 479 61 495 136 505 173 526 211
7.11 411 52 422 63 436 80 455 162 468 200 493 236
7.35 359 72 375 83 393 104 416 193 430 231 459 269
7.59 311 93 332 107 351 129 377 226 395 262 426 300
7.83 261 117 289 135 314 160 342 260 361 296 396 334
8.06 217 147 251 167 279 193 308 294 333 330 371 367
8.30 177 181 215 204 246 227 276 332 301 368 343 402
8.54 144 218 182 245 214 267 246 373 276 405 318 438
8.77 118 266 153 286 187 304 222 411 251 442 297 474
9.01 94 316 125 331 159 345 195 453 229 483 274 513
9.25 72 366 100 376 135 389 171 496 205 523 255 555
9.49 53 416 83 422 116 435 151 541 184 566 236 596
9.96 35 516 48 519 82 525 116 629 153 650 203 677
10.43 26 615 27 615 54 621 88 721 122 740 173 763
10.91 19 716 22 716 36 716 67 814 100 829 148 851
11.38 18 816 19 816 24 816 50 909 81 921 128 940
11.86 18 916 18 916 22 916 38 1,007 66 1,016 110 1,031
12.33 18 1,016 18 1,016 19 1,016 27 1,103 50 1,110 92 1,122
12.81 18 1,117 18 1,117 18 1,117 24 1,200 40 1,208 79 1,217
13.28 18 1,216 18 1,216 18 1,216 23 1,301 28 1,304 65 1,313
13.75 18 1,315 18 1,315 18 1,315 22 1,397 26 1,400 57 1,406
14.23 18 1,416 18 1,416 18 1,416 20 1,495 24 1,502 - -
14.70 18 1,516 - - 18 1,516 19 1,595 24 1,598 - -
15.18 - - - - 18 1,616 19 1,694 23 1,695 - -
15.65 - - - - 18 1,716 18 1,793 - - - -
16.13 - - - - 18 1,816 18 1,892 - - - -
16.60 - - - - 18 1,916 18 1,991 - - - -
17.07 - - - - 18 2,016 18 2,089 - - - -
17.55 - - - - 18 2,116 - - - - - -
18.02 - - - - 18 2,216 - - - - - -
BIU (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 6,678 185 6,873 281 7,022 489 7,142 639 7,431 989 7,872 1,452 8,281 1,826
72.50 6,302 186 6,525 364 6,675 597 6,812 769 7,128 1,140 7,602 1,617 8,034 2,008
75.00 5,929 235 6,167 470 6,338 725 6,489 914 6,836 1,302 7,340 1,790 7,795 2,211
77.50 5,575 331 5,816 593 6,010 874 6,176 1,074 6,552 1,461 7,089 1,989 7,564 2,407
80.00 5,199 435 5,473 727 5,691 1,031 5,872 1,231 6,277 1,675 6,842 2,183 7,340 2,604
82.50 4,860 561 5,140 883 5,382 1,203 5,577 1,417 6,011 1,866 6,606 2,374 7,123 2,816
85.00 4,481 701 4,816 1,057 5,084 1,387 5,294 1,608 5,755 2,056 6,377 2,593 6,912 3,043
87.50 4,124 858 4,502 1,239 4,795 1,578 5,020 1,807 5,505 2,285 6,155 2,817 6,708 3,268
90.00 3,760 1,032 4,201 1,450 4,517 1,797 4,757 2,028 5,268 2,502 5,939 3,038 6,387 3,495
92.50 3,414 1,222 3,910 1,664 4,249 2,012 4,503 2,242 5,037 2,722 5,628 3,258 6,201 3,722
95.00 3,076 1,431 3,631 1,904 3,994 2,253 4,260 2,487 4,793 2,941 5,433 3,503 6,020 3,969
97.50 2,738 1,658 3,347 2,148 3,728 2,499 4,019 2,732 4,550 3,148 5,244 3,753 5,845 4,223
100.00 2,419 1,903 3,066 2,411 3,476 2,730 3,801 2,948 4,305 3,465 5,061 4,002 5,675 4,478
102.50 2,109 2,165 2,813 2,667 3,233 2,990 3,534 3,201 4,156 3,640 4,884 4,250 5,510 4,730
105.00 1,860 2,424 2,572 2,931 2,998 3,232 3,309 3,447 4,006 3,880 4,713 4,505 5,350 4,977
107.50 1,641 2,729 2,362 3,195 2,793 3,484 3,092 3,691 3,740 4,137 4,547 4,781 5,195 5,245
110.00 1,439 3,078 2,165 3,501 2,606 3,765 2,911 3,968 3,541 4,397 4,388 5,056 5,044 5,524
112.50 1,256 3,431 1,982 3,805 2,429 4,052 2,739 4,252 3,373 4,677 4,234 5,329 4,899 5,803
115.00 1,089 3,785 1,807 4,117 2,262 4,352 2,576 4,532 3,216 4,963 4,084 5,597 4,756 6,076
117.50 938 4,151 1,647 4,428 2,104 4,655 2,420 4,835 3,066 5,243 3,940 5,781 4,620 6,349
120.00 803 4,525 1,497 4,758 1,955 4,957 2,272 5,139 2,923 5,522 3,801 6,072 4,486 6,624
122.50 683 4,888 1,360 5,061 1,814 5,277 2,132 5,428 2,786 5,825 3,666 6,351 4,359 6,798
125.00 575 5,267 1,230 5,395 1,683 5,591 1,998 5,750 2,655 6,130 3,536 6,633 4,233 7,083
127.50 484 5,650 1,128 5,794 1,581 5,913 1,875 6,059 2,530 6,418 3,411 6,919 4,111 7,367
130.00 403 6,005 1,016 6,124 1,464 6,274 1,779 6,373 2,409 6,718 3,290 7,223 3,994 7,654
132.50 330 6,379 916 6,474 1,354 6,588 1,666 6,697 2,293 7,037 3,173 7,517 3,879 7,942
135.00 271 6,759 826 6,844 1,250 6,951 1,560 7,014 2,184 7,339 3,060 7,817 3,768 8,233
137.50 219 7,133 739 7,186 1,155 7,277 1,458 7,353 2,078 7,650 2,952 8,119 3,662 8,534
140.00 189 7,511 664 7,559 1,065 7,660 1,362 7,743 2,008 7,966 2,847 8,421 3,556 8,832
142.50 188 7,886 594 7,926 982 8,013 1,272 8,090 1,910 8,282 2,748 8,727 3,456 9,135
145.00 186 8,255 534 8,294 906 8,330 1,188 8,441 1,790 8,597 2,608 9,031 3,359 9,441
147.50 185 8,630 476 8,660 835 8,746 - - 1,729 8,912 2,554 9,345 3,264 9,746
150.00 185 9,005 421 9,028 769 9,121 - - 1,642 9,234 2,466 9,663 3,171 10,041
152.50 185 9,380 375 9,431 704 9,460 - - 1,564 9,646 2,379 9,967 3,082 10,344
155.00 185 9,755 338 9,801 650 9,838 - - 1,486 10,015 2,294 10,278 2,996 10,655
157.50 185 10,130 300 10,173 598 10,201 - - 1,412 10,368 2,213 10,593 2,911 10,974
160.00 185 10,505 268 10,545 549 10,572 - - 1,345 10,725 2,134 10,908 2,830 11,291
162.50 185 10,880 240 10,917 503 10,957 - - 1,278 11,061 2,060 11,224 2,752 11,596
165.00 185 11,255 213 11,289 461 11,328 - - 1,213 11,455 1,988 11,551 2,674 11,895
167.50 185 11,630 200 11,662 423 11,698 - - 1,153 11,880 1,917 11,960 2,600 12,208
170.00 185 12,005 198 12,036 390 12,070 - - 1,096 12,230 1,851 12,313 2,529 12,523
172.50 185 12,380 195 12,380 354 12,438 - - 1,044 12,581 1,784 12,774 - -
175.00 185 12,755 194 12,755 324 12,811 - - 991 12,934 1,721 13,022 - -
177.50 185 13,130 192 13,130 300 13,185 - - 941 13,293 1,662 13,576 - -
180.00 185 13,505 191 13,505 274 13,557 - - 895 13,653 - - - -
182.50 185 13,880 189 13,880 250 13,880 - - 851 14,013 - - - -
185.00 185 14,255 188 14,255 229 14,255 - - 808 14,369 - - - -
187.50 185 14,630 186 14,630 211 14,630 - - 770 14,730 - - - -
190.00 185 15,005 185 15,005 200 15,005 - - 730 15,091 - - - -
192.50 185 15,380 185 15,380 198 15,380 - - 694 15,455 - - - -
195.00 185 15,755 185 15,755 195 15,755 - - 661 15,816 - - - -
197.50 185 16,130 185 16,130 194 16,130 - - 628 16,186 - - - -
200.00 185 16,505 185 16,505 192 16,505 - - 594 16,505 - - - -
BLI (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 1,905 800 2,146 964 2,308 1,070 2,450 1,198 2,645 1,385 2,948 1,631 3,216 1,849
82.50 1,769 888 2,033 1,059 2,209 1,175 2,356 1,305 2,563 1,492 2,874 1,739 3,150 1,951
85.00 1,638 982 1,921 1,158 2,111 1,278 2,261 1,408 2,483 1,594 2,804 1,845 3,088 2,061
87.50 1,508 1,080 1,813 1,256 2,012 1,383 2,167 1,497 2,406 1,698 2,735 1,951 3,026 2,169
90.00 1,390 1,178 1,705 1,356 1,914 1,490 2,068 1,602 2,330 1,803 2,668 2,057 2,966 2,279
92.50 1,293 1,277 1,607 1,460 1,821 1,582 1,982 1,714 2,297 1,895 2,651 2,130 2,961 2,345
95.00 1,194 1,389 1,511 1,567 1,734 1,697 1,895 1,810 2,187 2,014 2,540 2,282 2,849 2,496
97.50 1,094 1,505 1,423 1,678 1,648 1,816 1,816 1,918 2,133 2,111 2,479 2,398 2,793 2,614
100.00 1,009 1,621 1,337 1,792 1,568 1,937 1,738 2,035 2,018 2,230 2,420 2,514 2,739 2,732
102.50 929 1,744 1,257 1,918 1,494 2,048 1,662 2,154 1,956 2,374 2,363 2,630 2,686 2,851
105.00 854 1,871 1,183 2,047 1,429 2,178 1,595 2,270 1,930 2,497 2,306 2,746 2,635 2,969
107.50 784 2,014 1,114 2,175 1,357 2,299 1,533 2,387 1,869 2,620 2,252 2,861 2,585 3,088
110.00 717 2,163 1,048 2,295 1,286 2,426 1,471 2,517 1,811 2,741 2,199 2,982 2,528 3,204
112.50 658 2,310 985 2,446 1,228 2,551 1,414 2,643 1,756 2,864 2,148 3,105 2,488 3,321
115.00 602 2,460 925 2,579 1,169 2,682 1,357 2,761 1,702 2,985 2,097 3,230 2,442 3,441
117.50 552 2,609 876 2,718 1,114 2,819 1,303 2,895 1,650 3,110 2,049 3,354 2,397 3,567
120.00 499 2,757 816 2,855 1,057 2,951 1,252 3,027 1,599 3,240 2,002 3,478 2,352 3,694
122.50 451 2,907 766 2,996 1,010 3,084 1,201 3,162 1,551 3,369 1,956 3,603 2,309 3,820
125.00 408 3,058 718 3,135 962 3,219 1,154 3,294 1,504 3,498 1,912 3,725 2,268 3,946
127.50 369 3,208 680 3,278 917 3,360 1,107 3,426 1,458 3,627 1,867 3,848 2,227 4,072
130.00 332 3,358 640 3,423 875 3,500 1,064 3,562 1,414 3,757 1,825 3,980 2,187 4,196
132.50 300 3,508 600 3,562 839 3,637 1,039 3,698 1,371 3,885 1,785 4,110 2,147 4,320
135.00 270 3,659 561 3,711 800 3,777 997 3,836 1,330 4,018 1,745 4,242 2,110 4,444
137.50 242 3,808 527 3,855 761 3,917 957 3,975 1,290 4,153 1,705 4,373 2,073 4,570
140.00 215 3,959 492 4,002 724 4,063 921 4,113 1,251 4,288 1,667 4,504 2,035 4,702
142.50 193 4,110 460 4,146 690 4,204 883 4,253 1,214 4,424 1,631 4,633 2,000 4,834
145.00 172 4,259 430 4,291 655 4,351 849 4,394 1,177 4,559 1,596 4,762 1,965 4,966
147.50 153 4,410 403 4,436 623 4,494 814 4,533 1,143 4,694 1,560 4,892 1,932 5,099
150.00 135 4,560 377 4,584 594 4,635 781 4,672 1,108 4,828 1,526 5,023 1,898 5,232
152.50 119 4,711 352 4,731 565 4,778 752 4,836 1,075 4,963 1,493 5,161 1,866 5,362
155.00 114 4,861 328 4,878 538 4,923 - - 1,043 5,102 1,461 5,297 1,835 5,494
157.50 113 5,011 308 5,025 512 5,068 - - 1,013 5,243 1,430 5,434 1,803 5,624
160.00 113 5,162 287 5,173 487 5,213 - - 984 5,383 1,399 5,570 1,774 5,756
162.50 112 5,312 269 5,322 463 5,359 - - 955 5,523 1,369 5,706 1,745 5,886
165.00 112 5,462 251 5,470 441 5,504 - - 928 5,661 1,339 5,841 1,715 6,018
167.50 111 5,612 234 5,618 420 5,648 - - 900 5,801 1,311 5,976 1,687 6,154
170.00 110 5,762 219 5,767 399 5,776 - - 874 5,841 1,284 6,112 1,660 6,292
172.50 110 5,912 204 5,915 380 5,942 - - 849 5,973 1,257 6,247 1,632 6,429
175.00 110 6,062 190 6,065 361 6,089 - - 826 6,220 1,230 6,383 1,606 6,568
177.50 110 6,212 179 6,214 344 6,236 - - 801 6,363 1,206 6,523 1,580 6,704
180.00 110 6,362 167 6,363 328 6,384 - - 778 6,507 1,181 6,664 1,554 6,841
182.50 110 6,512 154 6,513 312 6,531 - - 756 6,651 1,156 6,804 1,529 6,977
185.00 110 6,662 144 6,662 297 6,678 - - 735 6,793 1,132 6,945 1,505 7,112
187.50 110 6,812 135 6,812 283 6,825 - - 714 6,936 1,110 7,085 1,481 7,249
190.00 110 6,962 129 6,961 269 6,974 - - 694 7,078 1,087 7,225 1,458 7,386
192.50 110 7,112 127 7,111 254 7,123 - - 674 7,221 1,066 7,365 1,435 7,522
195.00 110 7,262 126 7,261 243 7,271 - - 654 7,363 1,044 7,505 1,413 7,659
197.50 110 7,412 124 7,411 232 7,419 - - 637 7,506 1,023 7,644 1,391 7,797
200.00 110 7,562 123 7,561 220 7,568 - - 620 7,652 1,002 7,785 1,369 7,934
205.00 110 7,862 121 7,861 200 7,865 - - 586 7,944 963 8,066 1,329 8,217
210.00 110 8,162 119 8,162 180 8,165 - - 554 8,235 926 8,352 1,288 8,500
215.00 110 8,462 117 8,462 164 8,463 - - 523 8,525 890 8,639 1,250 8,780
220.00 110 8,762 116 8,762 150 8,762 - - 496 8,817 856 8,926 1,213 9,062
225.00 110 9,062 115 9,062 136 9,061 - - 469 9,108 823 9,212 1,177 9,343
230.00 110 9,362 114 9,362 129 9,361 - - 445 9,403 791 9,499 1,143 9,626
235.00 110 9,662 113 9,662 127 9,662 - - 421 9,697 762 9,786 1,110 9,909
240.00 110 9,962 113 9,962 124 9,962 - - 400 9,993 734 10,075 - -
245.00 110 10,262 112 10,262 122 10,262 - - 379 10,287 707 10,365 - -
250.00 110 10,562 - - 121 10,562 - - 358 10,583 681 10,657 - -
255.00 110 10,862 - - 119 10,862 - - 340 10,878 657 10,950 - -
260.00 110 11,162 - - 119 11,162 - - 324 11,176 633 11,241 - -
265.00 - - - - 118 11,462 - - 306 11,473 611 11,533 - -
270.00 - - - - 117 11,762 - - 292 11,770 590 11,825 - -
275.00 - - - - 116 12,062 - - 277 12,067 569 12,119 - -
280.00 - - - - 115 12,362 - - 263 12,366 548 12,411 - -
285.00 - - - - 115 12,662 - - 250 12,664 - - - -
290.00 - - - - 114 12,962 - - 237 12,962 - - - -
295.00 - - - - 113 13,262 - - 227 13,262 - - - -
300.00 - - - - 113 13,562 - - 214 13,562 - - - -
310.00 - - - - 112 14,162 - - 194 14,162 - - - -
320.00 - - - - 112 14,762 - - 176 14,762 - - - -
330.00 - - - - 111 15,362 - - 160 15,362 - - - -
340.00 - - - - 110 15,962 - - 146 15,962 - - - -
350.00 - - - - 110 16,562 - - 132 16,562 - - - -
360.00 - - - - 110 17,162 - - - - - - - -
370.00 - - - - 110 17,762 - - - - - - - -
380.00 - - - - 110 18,362 - - - - - - - -
390.00 - - - - 110 18,962 - - - - - - - -
400.00 - - - - 110 19,562 - - - - - - - -
410.00 - - - - 110 20,162 - - - - - - - -
420.00 - - - - 110 20,762 - - - - - - - -
430.00 - - - - 110 21,362 - - - - - - - -
440.00 - - - - 110 21,962 - - - - - - - -
450.00 - - - - 110 22,562 - - - - - - - -
460.00 - - - - 110 23,162 - - - - - - - -
470.00 - - - - 110 23,762 - - - - - - - -
480.00 - - - - 110 24,362 - - - - - - - -
490.00 - - - - 110 24,962 - - - - - - - -
500.00 - - - - 110 25,562 - - - - - - - -
510.00 - - - - 110 26,162 - - - - - - - -
520.00 - - - - 110 26,762 - - - - - - - -
530.00 - - - - 110 27,362 - - - - - - - -
540.00 - - - - 110 27,962 - - - - - - - -
550.00 - - - - 110 28,562 - - - - - - - -
560.00 - - - - 110 29,162 - - - - - - - -
570.00 - - - - 110 29,762 - - - - - - - -
580.00 - - - - 110 30,362 - - - - - - - -
590.00 - - - - 110 30,962 - - - - - - - -
600.00 - - - - 110 31,562 - - - - - - - -
610.00 - - - - 110 32,162 - - - - - - - -
620.00 - - - - 110 32,762 - - - - - - - -
BOC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,014 90 - - - - - - - -
18.00 - - - - 4,760 90 - - - - - - - -
18.50 4,463 90 4,485 90 4,503 90 4,551 102 4,653 212 4,812 375 4,841 606
19.00 4,213 90 4,236 90 4,273 91 4,315 143 4,435 261 4,609 433 4,638 679
19.50 3,963 90 3,996 90 4,036 103 4,077 182 4,214 328 4,412 512 4,439 781
20.00 3,713 90 3,745 90 3,798 146 3,850 218 4,000 400 4,211 595 4,252 877
21.00 3,215 90 3,257 144 3,335 261 3,413 354 3,587 549 3,834 779 3,886 1,099
22.00 2,715 140 2,789 247 2,892 397 2,992 517 3,205 742 3,482 998 3,543 1,337
23.00 2,246 262 2,339 422 2,517 605 2,642 736 2,843 973 3,149 1,228 3,222 1,607
24.00 1,750 456 1,948 666 2,117 855 2,263 995 2,505 1,250 2,838 1,501 2,922 1,894
25.00 1,283 713 1,550 962 1,755 1,151 1,919 1,287 2,196 1,517 2,548 1,796 2,653 2,196
26.00 858 1,066 1,193 1,302 1,428 1,460 1,607 1,583 1,937 1,818 2,313 2,071 2,425 2,486
27.00 565 1,520 888 1,679 1,124 1,822 1,308 1,931 1,654 2,180 2,029 2,439 2,159 2,858
28.00 358 2,010 645 2,104 882 2,210 1,067 2,303 1,421 2,553 1,803 2,791 1,935 3,217
29.00 197 2,505 448 2,569 688 2,660 861 2,706 1,214 2,940 1,598 3,158 1,741 3,581
30.00 126 3,005 319 3,036 515 3,101 689 3,170 1,029 3,337 1,411 3,542 1,555 3,969
31.00 90 3,505 209 3,505 390 3,557 547 3,609 868 3,759 1,243 3,940 1,391 4,359
32.00 90 4,005 157 4,005 296 4,005 426 4,068 718 4,189 1,086 4,352 1,244 4,763
33.00 90 4,505 107 4,505 209 4,505 318 4,505 605 4,630 951 4,771 1,089 5,175
34.00 90 5,005 94 5,005 162 5,005 254 5,005 505 5,005 833 5,212 984 5,595
35.00 90 5,505 90 5,505 115 5,505 211 5,505 411 5,505 716 5,649 865 6,029
36.00 90 6,005 90 6,005 103 6,005 131 6,005 340 6,005 624 6,005 779 6,461
37.00 90 6,505 90 6,505 95 6,505 - - 284 6,505 539 6,505 676 6,911
38.00 90 7,005 90 7,005 90 7,005 - - 222 7,005 460 7,005 - -
39.00 90 7,505 - - 90 7,505 - - 180 7,505 410 7,505 - -
40.00 90 8,005 - - 90 8,005 - - 132 8,005 338 8,005 - -
41.00 - - - - 90 8,505 - - 124 8,505 304 8,505 - -
BUD (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 7,236 453 - - 7,605 952 - - - -
15.00 6,589 317 6,659 448 6,772 588 6,892 737 7,193 1,140 7,463 1,572 7,785 1,936
15.50 6,089 410 6,176 576 6,315 750 6,454 918 6,797 1,332 7,102 1,812 7,437 2,173
16.00 5,592 558 5,703 753 5,965 929 6,032 1,140 6,407 1,558 6,742 2,046 7,101 2,417
16.50 5,093 735 5,293 940 5,525 1,136 5,623 1,367 6,033 1,794 6,399 2,305 6,797 2,690
17.00 4,597 937 4,841 1,151 5,107 1,373 5,234 1,597 5,683 2,045 6,066 2,584 6,487 2,974
17.50 4,105 1,170 4,400 1,400 4,700 1,654 4,851 1,887 5,338 2,333 5,748 2,856 6,190 3,247
18.00 3,623 1,415 3,976 1,665 4,307 1,934 4,491 2,170 4,999 2,612 5,441 3,157 5,919 3,559
18.50 3,160 1,704 3,562 1,965 3,926 2,255 4,145 2,490 4,685 2,924 5,150 3,468 5,639 3,872
19.00 2,725 2,010 3,183 2,286 3,567 2,567 3,870 2,782 4,389 3,235 4,869 3,779 5,360 4,184
19.50 2,360 2,348 2,804 2,608 3,219 2,906 3,525 3,112 4,117 3,559 4,674 4,045 5,230 4,430
20.00 2,032 2,703 2,457 2,966 2,874 3,249 3,193 3,442 3,823 3,925 4,350 4,466 4,887 4,859
21.00 1,474 3,573 1,873 3,794 2,322 4,019 2,635 4,189 3,327 4,660 3,859 5,174 4,431 5,560
22.00 1,028 4,567 1,388 4,698 1,856 4,860 2,182 5,057 2,873 5,431 3,449 5,930 4,024 6,304
23.00 689 5,566 1,034 5,645 1,465 5,755 1,777 5,923 2,477 6,254 3,048 6,713 3,635 7,069
24.00 440 6,571 749 6,602 1,149 6,708 1,454 6,815 2,130 7,099 2,711 7,519 3,305 7,866
25.00 279 7,574 527 7,583 889 7,655 1,167 7,728 1,814 7,967 2,393 8,363 2,972 8,682
26.00 217 8,574 365 8,576 676 8,612 935 8,670 1,560 8,873 2,114 9,208 2,705 9,511
27.00 217 9,574 257 9,574 495 9,593 753 9,629 1,328 9,783 1,857 10,090 2,436 10,370
28.00 217 10,574 227 10,574 383 10,578 608 10,604 1,122 10,727 1,649 10,986 2,207 11,234
29.00 217 11,574 217 11,574 300 11,574 483 11,582 945 11,672 1,446 11,888 1,993 12,125
30.00 217 12,574 217 12,574 237 12,574 378 12,574 798 12,638 1,283 12,816 1,790 13,023
31.00 217 13,574 217 13,574 227 13,574 300 13,574 668 13,602 1,112 13,750 1,623 13,932
32.00 217 14,574 217 14,574 217 14,574 - - 580 14,592 980 14,693 1,470 14,859
33.00 217 15,574 217 15,574 217 15,574 - - 490 15,574 862 15,650 - -
34.00 - - - - 217 16,574 - - 396 16,574 - - - -
BYD (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 46,504 2,135 - - 48,711 5,267 - - - -
130.00 - - - - 45,290 2,465 - - 47,647 5,704 - - - -
132.50 - - - - 44,094 2,821 - - 46,596 6,135 - - - -
135.00 - - - - 42,904 3,167 - - 45,563 6,666 - - - -
137.50 - - - - 41,729 3,566 - - 44,547 7,297 - - - -
140.00 38,602 1,827 39,672 2,838 40,568 3,995 41,523 5,305 43,542 7,840 46,314 10,706 48,878 13,227
142.50 37,560 2,127 38,454 3,215 39,420 4,425 40,436 5,848 42,559 8,384 45,459 11,370 47,967 13,879
145.00 36,312 2,525 37,246 3,608 38,291 4,882 39,364 6,388 41,586 8,935 44,602 12,040 47,236 14,537
147.50 35,073 2,925 36,049 4,031 37,174 5,413 38,312 6,900 40,636 9,568 43,648 12,705 46,502 15,196
150.00 33,799 3,361 34,865 4,475 36,074 5,952 37,274 7,429 39,695 10,213 42,747 13,329 45,765 15,857
152.50 32,529 3,818 33,697 4,950 34,988 6,452 36,252 8,081 38,775 10,864 41,977 13,970 45,034 16,562
155.00 31,232 4,294 32,542 5,460 33,925 7,072 35,247 8,699 37,868 11,507 41,220 14,645 44,300 17,349
157.50 29,986 4,785 31,406 5,986 32,874 7,713 34,262 9,326 36,978 12,119 40,457 15,414 43,476 18,100
160.00 28,741 5,295 30,280 6,548 31,845 8,322 33,295 9,955 36,107 12,852 39,688 16,182 42,716 18,859
162.50 27,486 5,820 29,178 7,132 30,833 8,952 32,346 10,658 35,245 13,598 38,850 16,915 41,957 19,618
165.00 26,239 6,365 28,092 7,741 29,836 9,699 31,413 11,389 34,403 14,349 38,065 17,658 41,315 20,348
167.50 25,000 6,935 27,024 8,388 28,860 10,417 30,497 12,120 33,579 15,075 37,280 18,396 40,676 21,000
170.00 23,766 7,521 25,973 9,050 27,904 11,137 29,604 12,856 32,764 15,797 36,563 19,103 40,043 21,663
172.50 22,541 8,130 24,946 9,748 26,969 11,870 28,724 13,570 31,971 16,532 35,906 19,763 39,408 22,438
175.00 21,327 8,777 23,937 10,471 26,053 12,697 27,864 14,403 31,190 17,383 35,245 20,607 38,721 23,161
177.50 20,124 9,450 22,954 11,270 25,153 13,517 27,018 15,236 30,423 18,184 34,533 21,317 38,060 23,912
180.00 18,937 10,147 21,985 12,082 24,278 14,341 26,193 16,033 29,677 18,900 33,846 22,058 37,399 24,603
182.50 17,766 10,894 21,044 12,981 23,419 15,139 25,387 16,756 28,939 19,634 33,157 22,776 36,737 25,473
185.00 16,617 11,673 20,115 13,858 22,581 15,930 24,597 17,475 28,221 20,357 32,474 23,532 36,075 26,147
187.50 15,489 12,481 19,199 14,697 21,721 16,754 23,826 18,319 27,514 21,101 31,785 24,292 35,528 26,966
190.00 14,505 13,346 18,272 15,558 20,872 17,622 22,979 19,179 26,825 21,969 31,174 25,104 34,995 27,738
192.50 13,634 14,089 17,377 16,513 20,038 18,450 22,208 20,026 26,147 22,835 30,596 25,916 34,446 28,545
195.00 12,799 15,155 16,615 17,426 19,235 19,315 21,413 20,822 25,429 23,643 30,014 26,756 33,881 29,383
197.50 12,003 16,086 15,645 18,346 18,458 20,281 20,647 21,712 24,725 24,461 29,405 27,644 33,322 30,288
200.00 11,248 17,020 14,837 19,347 17,682 21,269 19,929 22,669 24,051 25,382 28,761 28,536 32,762 31,188
205.00 9,834 19,480 13,338 21,440 16,211 23,087 18,532 24,520 22,700 27,136 27,523 30,316 31,636 32,998
210.00 8,557 21,942 12,001 23,553 14,911 25,154 17,197 26,411 21,449 29,022 26,258 32,052 30,409 34,802
215.00 7,390 24,517 10,758 25,703 13,729 27,109 16,043 28,424 20,229 30,930 25,068 33,931 29,395 36,537
220.00 6,320 26,980 9,620 27,974 12,614 29,227 14,962 30,447 19,070 32,786 24,054 35,863 28,545 38,362
225.00 5,373 29,455 8,565 30,219 11,582 31,343 13,932 32,462 18,038 34,797 23,061 37,780 27,349 40,319
230.00 4,508 31,963 7,610 32,553 10,609 33,503 12,967 34,585 17,097 36,840 21,920 39,624 26,419 42,263
235.00 3,731 34,471 6,733 34,906 9,702 35,703 12,056 36,702 16,195 38,791 20,933 41,573 25,395 44,121
240.00 3,037 36,981 5,950 37,226 8,868 37,906 11,198 38,816 15,335 40,837 20,186 43,633 24,376 46,022
245.00 2,443 39,484 5,238 39,646 8,090 40,141 10,396 41,027 14,521 42,986 19,441 45,611 23,557 47,944
250.00 1,933 41,984 4,600 42,075 7,372 42,467 9,640 43,258 13,746 45,032 18,612 47,593 22,790 50,019
255.00 1,483 44,484 4,031 44,717 6,703 44,994 8,942 45,387 13,007 47,102 17,820 49,609 22,085 51,994
260.00 1,279 46,984 3,515 47,154 6,099 47,278 - - 12,300 49,310 17,037 51,735 21,926 53,988
265.00 1,279 49,484 3,058 49,602 5,534 49,757 - - 11,632 51,422 16,451 53,775 20,536 56,019
270.00 1,279 51,984 2,656 52,067 5,023 52,514 - - 10,998 53,628 15,802 55,834 19,838 58,055
275.00 1,279 54,484 2,320 54,530 4,547 54,902 - - 10,402 55,881 15,175 57,953 19,285 60,114
280.00 1,279 56,984 1,991 57,012 4,112 57,328 - - 9,830 58,384 14,555 60,055 18,732 62,157
285.00 1,279 59,484 1,770 59,497 3,722 59,754 - - 9,421 60,701 13,928 62,173 18,114 64,231
290.00 1,279 61,984 1,520 61,984 3,369 62,192 - - 8,904 63,028 13,346 64,591 17,520 66,355
295.00 1,279 64,484 1,369 64,484 3,037 64,637 - - 8,413 65,468 12,832 66,754 16,926 68,465
300.00 1,279 66,984 1,349 66,984 2,731 67,097 - - 7,943 67,363 12,352 69,038 16,339 70,489
310.00 1,279 71,984 1,319 71,984 2,289 72,026 - - 7,088 73,150 11,565 73,918 15,573 75,085
320.00 1,279 76,984 1,304 76,984 1,854 76,984 - - 6,318 77,884 10,571 78,336 14,665 79,375
330.00 1,279 81,984 1,294 81,984 1,488 81,984 - - 5,625 82,686 9,779 83,024 - -
340.00 1,279 86,984 1,284 86,984 1,364 86,984 - - 5,017 87,490 9,058 87,811 - -
350.00 1,279 91,984 1,279 91,984 1,334 91,984 - - 4,469 92,344 8,321 93,434 - -
360.00 1,279 96,984 1,279 96,984 1,319 96,984 - - 3,986 97,222 7,597 98,138 - -
370.00 1,279 101,984 1,279 101,984 1,304 101,984 - - 3,550 101,984 7,072 102,927 - -
380.00 1,279 106,984 1,279 106,984 1,299 106,984 - - 3,164 106,984 6,541 107,739 - -
390.00 1,279 111,984 - - 1,289 111,984 - - 2,819 111,984 5,995 112,560 - -
400.00 1,279 116,984 - - 1,284 116,984 - - 2,498 116,984 5,480 117,398 - -
410.00 1,279 121,984 - - 1,279 121,984 - - 2,229 121,984 5,119 121,984 - -
420.00 - - - - 1,279 126,984 - - 1,996 126,984 4,752 126,984 - -
BYE (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 10,694 381 - - 10,943 699 - - - -
9.75 - - - - 10,457 425 - - 10,727 782 - - - -
10.00 - - - - 10,213 494 - - 10,511 846 - - - -
10.50 - - - - 9,746 620 - - 10,095 1,039 - - - -
11.00 - - - - 9,279 781 - - 9,686 1,219 - - - -
11.50 - - - - 8,824 945 - - 9,284 1,439 - - - -
12.00 - - - - 8,374 1,138 - - 8,897 1,647 9,416 2,278 - -
12.50 7,614 867 7,737 1,117 7,937 1,347 8,110 1,475 8,518 1,900 9,077 2,538 9,416 2,867
13.00 7,114 1,061 7,280 1,325 7,624 1,564 7,710 1,702 8,156 2,157 8,747 2,789 9,126 3,147
13.50 6,614 1,268 6,910 1,553 7,200 1,809 7,316 1,952 7,800 2,457 8,440 3,098 8,841 3,521
14.00 6,115 1,492 6,467 1,809 6,791 2,068 6,938 2,243 7,460 2,758 8,145 3,453 8,551 3,825
14.50 5,620 1,724 6,034 2,073 6,405 2,347 6,566 2,518 7,127 3,062 7,845 3,765 8,261 4,137
15.00 5,153 1,982 5,614 2,360 6,024 2,639 6,218 2,817 6,812 3,363 7,549 4,021 8,019 4,467
15.50 4,670 2,258 5,214 2,661 5,657 2,958 5,877 3,146 6,504 3,713 7,296 4,360 7,771 4,817
16.00 4,199 2,554 4,828 2,984 5,307 3,274 5,553 3,484 6,215 4,052 7,034 4,689 7,521 5,157
16.50 3,792 2,880 4,418 3,309 4,934 3,580 5,322 3,813 5,933 4,373 6,782 5,029 7,271 5,479
17.00 3,419 3,205 4,056 3,640 4,594 3,918 5,024 4,164 5,761 4,728 6,608 5,318 7,185 5,802
17.50 3,072 3,561 3,700 3,992 4,270 4,263 4,684 4,490 5,404 5,063 6,305 5,755 6,843 6,132
18.00 2,765 3,941 3,378 4,351 3,974 4,617 4,389 4,861 5,147 5,421 6,084 6,121 6,624 6,499
18.50 2,485 4,333 3,084 4,735 3,685 4,999 4,114 5,302 4,910 5,806 5,864 6,488 6,416 6,875
19.00 2,219 4,784 2,831 5,127 3,425 5,413 3,856 5,694 4,683 6,202 5,643 6,862 6,207 7,250
19.50 1,977 5,286 2,595 5,540 3,188 5,830 3,607 6,115 4,464 6,602 5,437 7,254 6,125 7,619
20.00 1,753 5,792 2,371 5,995 2,971 6,246 3,380 6,541 4,232 6,994 5,247 7,654 5,927 8,012
21.00 1,358 6,799 1,986 6,926 2,560 7,126 2,978 7,390 3,808 7,832 4,891 8,455 5,541 8,820
22.00 1,034 7,807 1,648 7,879 2,209 8,044 2,661 8,283 3,450 8,680 4,527 9,274 5,172 9,628
23.00 779 8,816 1,363 8,877 1,926 8,974 2,343 9,184 3,187 9,549 4,236 10,122 4,847 10,447
24.00 565 9,819 1,124 9,852 1,640 9,985 2,047 10,107 2,883 10,441 3,946 10,971 4,573 11,301
25.00 401 10,823 918 10,835 1,398 10,936 1,791 11,040 2,616 11,335 3,651 11,833 4,286 12,160
26.00 326 11,823 772 11,826 1,187 11,903 1,579 11,988 2,373 12,255 3,420 12,732 4,028 13,003
27.00 306 12,823 605 12,820 1,011 12,874 1,381 12,946 2,156 13,181 3,192 13,622 3,815 13,899
28.00 306 13,823 483 13,818 873 13,856 1,199 13,912 1,951 14,114 2,956 14,512 3,601 14,796
29.00 306 14,823 386 14,819 733 14,840 1,050 14,884 1,775 15,067 2,761 15,437 3,378 15,687
30.00 306 15,823 336 15,819 613 15,830 920 15,866 1,612 16,017 2,593 16,368 3,185 16,578
31.00 306 16,823 326 16,823 515 16,824 - - 1,465 16,974 2,411 17,284 3,020 17,509
32.00 306 17,823 316 17,823 443 17,820 - - 1,335 17,943 2,240 18,217 2,862 18,443
33.00 306 18,823 306 18,823 370 18,819 - - 1,201 18,919 2,108 19,174 2,693 19,366
34.00 306 19,823 306 19,823 356 19,823 - - 1,104 19,891 1,978 20,123 2,517 20,289
35.00 - - - - 346 20,823 - - 986 20,872 1,843 21,072 - -
36.00 - - - - 336 21,823 - - - - - - - -
37.00 - - - - 326 22,823 - - - - - - - -
38.00 - - - - 316 23,823 - - - - - - - -
39.00 - - - - 306 24,823 - - - - - - - -
40.00 - - - - 306 25,823 - - - - - - - -
41.00 - - - - 306 26,823 - - - - - - - -
CCC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,126 31 1,135 39 1,136 47 1,149 53 1,182 63 1,195 149 1,216 209
2.40 1,026 31 1,035 44 1,050 52 1,049 59 1,084 69 1,112 191 1,131 245
2.50 926 33 935 48 950 57 967 65 999 101 1,040 230 1,046 296
2.60 826 39 835 55 852 65 881 97 926 146 955 278 974 341
2.70 726 48 748 63 764 97 794 142 850 187 880 338 899 398
2.80 626 61 648 95 687 141 716 167 772 226 813 392 833 442
2.90 526 83 566 127 606 183 636 220 702 273 746 448 766 505
3.00 434 122 482 172 532 234 572 272 641 333 683 508 707 564
3.10 341 173 403 238 455 284 498 329 578 389 623 580 656 628
3.20 250 229 330 301 384 353 439 385 522 442 579 637 612 693
3.30 182 314 270 377 331 418 378 448 464 514 522 722 561 778
3.40 133 409 207 452 274 488 325 528 414 581 474 795 510 852
3.50 93 506 163 540 225 566 279 604 374 650 426 870 478 925
3.60 72 604 135 625 185 652 243 680 330 724 383 952 436 997
3.70 59 704 106 716 161 743 207 762 286 807 342 1,000 396 1,079
3.80 49 804 73 804 135 824 167 852 251 887 309 1,112 367 1,156
3.90 45 904 68 904 107 924 141 942 230 977 277 1,199 334 1,237
4.00 41 1,004 63 1,004 76 1,004 114 1,030 208 1,054 256 1,278 303 1,326
4.10 39 1,104 59 1,104 71 1,104 81 1,104 169 1,140 220 1,365 268 1,413
4.20 36 1,204 55 1,204 67 1,204 77 1,204 144 1,254 200 1,452 248 1,491
4.30 33 1,304 52 1,304 63 1,304 - - 118 1,304 174 1,486 227 1,577
4.40 32 1,404 49 1,404 60 1,404 - - 85 1,404 152 1,638 206 1,677
4.50 31 1,504 47 1,504 57 1,504 - - 81 1,504 123 1,724 182 1,763
4.60 31 1,604 45 1,604 55 1,604 - - 79 1,604 91 1,824 159 1,849
4.70 31 1,704 44 1,704 53 1,704 - - 76 1,704 87 1,906 130 1,932
4.80 31 1,804 - - 51 1,804 - - 73 1,804 84 2,008 - -
4.90 31 1,904 - - 49 1,904 - - 71 1,904 81 2,108 - -
5.00 - - - - 48 2,004 - - 68 2,004 80 2,188 - -
5.25 - - - - 45 2,254 - - 64 2,254 75 2,444 - -
5.50 - - - - 43 2,504 - - 60 2,504 71 2,674 - -
5.75 - - - - 40 2,754 - - 57 2,754 67 2,908 - -
6.00 - - - - 39 3,004 - - 55 3,004 64 3,160 - -
6.25 - - - - 37 3,254 - - 52 3,254 - - - -
6.50 - - - - 36 3,504 - - 51 3,504 - - - -
6.75 - - - - 35 3,754 - - - - - - - -
7.00 - - - - 35 4,004 - - - - - - - -
7.25 - - - - 33 4,254 - - - - - - - -
CCE (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,079 104 - - - - - - - -
3.10 - - - - 4,979 104 - - - - - - - -
3.20 - - - - 4,879 104 - - - - - - - -
3.30 - - - - 4,779 104 - - 4,802 104 - - - -
3.40 - - - - 4,678 104 - - 4,695 104 - - - -
3.50 - - - - 4,578 104 - - 4,626 104 - - - -
3.60 - - - - 4,476 104 - - 4,526 104 - - - -
3.70 - - - - 4,375 104 - - 4,425 107 - - - -
3.80 - - - - 4,276 104 - - 4,324 112 - - - -
3.90 - - - - 4,176 104 - - 4,246 117 - - - -
4.00 - - - - 4,078 104 - - 4,146 123 - - - -
4.10 - - - - 3,978 104 - - 4,064 128 - - - -
4.20 - - - - 3,879 104 - - 3,964 136 - - - -
4.30 - - - - 3,794 104 - - 3,880 183 - - - -
4.40 3,660 104 3,679 104 3,694 105 - - 3,797 222 3,843 484 - -
4.50 3,560 104 3,579 104 3,594 111 - - 3,711 259 3,758 535 - -
4.60 3,462 104 3,479 104 3,494 119 - - 3,626 292 3,771 567 - -
4.70 3,362 111 3,379 113 3,394 125 - - 3,540 327 3,603 621 - -
4.80 3,262 121 3,279 124 3,310 132 - - 3,453 359 3,517 662 - -
4.90 3,162 133 3,179 136 3,210 140 3,258 236 3,367 391 3,440 710 3,490 885
5.00 3,062 148 3,079 149 3,124 188 3,171 271 3,292 437 3,354 766 3,417 926
5.25 2,812 190 2,840 192 2,896 275 2,946 348 3,089 545 3,167 894 3,243 1,065
5.50 2,562 249 2,600 282 2,668 375 2,740 463 2,894 666 2,985 1,030 3,079 1,218
5.75 2,312 325 2,376 371 2,455 468 2,540 583 2,717 774 2,823 1,174 2,911 1,349
6.00 2,064 422 2,148 482 2,248 592 2,345 708 2,544 916 2,650 1,334 2,762 1,501
6.25 1,827 532 1,955 602 2,045 740 2,156 849 2,378 1,055 2,501 1,502 2,611 1,663
6.50 1,583 649 1,749 739 1,864 889 1,980 1,004 2,217 1,215 2,344 1,660 2,471 1,829
6.75 1,346 791 1,546 897 1,705 1,050 1,826 1,162 2,062 1,378 2,203 1,841 2,343 2,033
7.00 1,118 939 1,353 1,088 1,531 1,215 1,659 1,328 1,942 1,524 2,101 1,999 2,249 2,181
7.25 937 1,123 1,182 1,274 1,371 1,400 1,516 1,502 1,788 1,723 1,940 2,210 2,093 2,391
7.50 783 1,345 1,020 1,481 1,216 1,593 1,379 1,691 1,662 1,905 1,822 2,402 1,990 2,582
7.75 650 1,583 875 1,695 1,087 1,812 1,248 1,899 1,531 2,099 1,706 2,598 1,883 2,782
8.00 540 1,835 750 1,919 964 2,020 1,122 2,109 1,419 2,288 1,602 2,795 1,779 2,975
8.25 440 2,084 631 2,150 851 2,235 1,016 2,311 1,315 2,485 1,499 2,998 1,681 3,166
8.50 357 2,334 542 2,381 745 2,455 921 2,531 1,219 2,699 1,402 3,204 1,596 3,378
8.75 278 2,585 450 2,621 652 2,680 821 2,742 1,120 2,897 1,309 3,406 1,517 3,576
9.00 232 2,835 375 2,860 570 2,909 733 2,975 1,032 3,113 1,221 3,624 1,438 3,784
9.25 196 3,085 293 3,104 485 3,143 640 3,199 954 3,330 1,142 3,840 1,349 3,991
9.50 168 3,335 238 3,345 417 3,377 580 3,424 875 3,544 1,070 4,054 1,281 4,205
9.75 145 3,585 173 3,585 373 3,618 520 3,654 809 3,768 992 4,275 1,228 4,421
10.00 129 3,835 161 3,835 327 3,857 457 3,893 741 4,000 928 4,499 1,157 4,635
10.50 104 4,335 141 4,335 230 4,335 344 4,369 636 4,456 821 4,934 1,036 5,071
CDA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,619 96 2,624 96 2,628 96 2,634 96 2,644 96 2,668 100 2,666 115
0.40 2,369 96 2,376 96 2,381 96 2,386 97 2,398 103 2,418 108 2,416 131
0.45 2,119 96 2,126 100 2,132 101 2,139 105 2,164 111 2,168 117 2,166 149
0.50 1,869 112 1,900 115 1,904 115 1,908 117 1,914 124 1,964 132 1,964 247
0.55 1,637 135 1,648 137 1,653 137 1,657 136 1,664 140 1,714 149 1,711 341
0.60 1,383 167 1,395 168 1,400 167 1,406 167 1,452 165 1,504 244 1,500 492
0.65 1,129 216 1,171 217 1,179 266 1,187 266 1,237 264 1,337 395 1,336 639
0.70 872 292 945 370 955 369 1,004 369 1,060 422 1,168 486 1,168 828
0.75 631 451 711 484 765 518 819 518 881 569 996 677 993 1,014
0.80 474 610 515 671 567 671 629 671 747 721 869 817 867 1,199
0.85 317 810 363 834 410 867 480 871 609 951 741 1,003 740 1,418
0.90 249 1,066 253 1,071 312 1,074 385 1,101 467 1,141 608 1,225 607 1,636
0.95 206 1,316 210 1,325 212 1,328 291 1,330 380 1,364 529 1,406 527 1,887
1.00 179 1,566 183 1,566 184 1,566 188 1,583 288 1,587 450 1,625 451 2,103
1.05 159 1,816 164 1,816 165 1,816 175 1,816 188 1,838 368 1,878 369 2,353
1.10 145 2,066 151 2,066 155 2,066 164 2,066 176 2,066 280 2,095 282 2,565
1.15 135 2,316 140 2,316 147 2,316 155 2,316 168 2,316 183 2,346 185 2,815
1.20 127 2,566 132 2,566 141 2,566 148 2,566 160 2,566 175 2,566 176 3,064
1.25 120 2,816 127 2,816 136 2,816 143 2,816 155 2,816 168 2,816 169 3,312
1.30 115 3,066 123 3,066 131 3,066 139 3,066 149 3,066 163 3,066 165 3,561
1.35 111 3,316 119 3,316 128 3,316 - - 145 3,316 159 3,316 161 3,785
1.40 107 3,566 116 3,566 124 3,566 - - 141 3,566 155 3,566 156 4,030
1.45 104 3,816 113 3,816 121 3,816 - - 139 3,816 151 3,816 153 4,273
1.50 101 4,066 111 4,066 119 4,066 - - 136 4,066 147 4,066 151 4,516
1.55 99 4,316 109 4,316 117 4,316 - - 133 4,316 144 4,316 147 4,768
1.60 96 4,566 - - 115 4,566 - - 131 4,566 141 4,566 - -
1.65 96 4,816 - - 113 4,816 - - 128 4,816 140 4,816 - -
1.70 96 5,066 - - 112 5,066 - - 127 5,066 137 5,066 - -
1.75 96 5,316 - - 111 5,316 - - 125 5,316 136 5,316 - -
1.80 96 5,566 - - 109 5,566 - - 124 5,566 133 5,566 - -
1.85 - - - - 108 5,816 - - 121 5,816 - - - -
1.90 - - - - 107 6,066 - - 120 6,066 - - - -
1.95 - - - - 105 6,316 - - - - - - - -
CGN (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,588 236 6,624 259 6,673 286 6,676 308 6,796 338 6,785 423 6,788 455
1.25 6,088 254 6,127 279 6,173 307 6,175 328 6,296 364 6,273 457 6,425 678
1.30 5,589 284 5,629 299 5,673 334 5,672 360 5,797 396 5,913 685 5,927 882
1.35 5,089 322 5,131 328 5,173 362 5,176 388 5,297 424 5,413 887 5,539 1,200
1.40 4,591 371 4,655 375 4,673 392 4,776 424 4,901 469 5,019 1,084 5,040 1,378
1.45 4,091 436 4,153 439 4,252 441 4,276 473 4,493 704 4,620 1,392 4,644 1,680
1.50 3,608 529 3,651 529 3,748 668 3,856 704 4,080 910 4,209 1,679 4,336 1,945
1.55 3,102 653 3,206 749 3,392 882 3,431 921 3,661 1,107 3,885 1,974 3,921 2,229
1.60 2,594 819 2,756 972 2,954 1,095 3,080 1,136 3,326 1,427 3,464 2,248 3,603 2,495
1.65 2,107 1,076 2,370 1,204 2,504 1,316 2,726 1,460 2,982 1,727 3,130 2,617 3,272 2,859
1.70 1,682 1,336 1,895 1,517 2,127 1,640 2,362 1,770 2,631 2,013 2,879 2,889 3,028 3,122
1.75 1,304 1,715 1,569 1,852 1,830 2,044 1,986 2,162 2,369 2,299 2,531 3,332 2,686 3,562
1.80 1,051 2,158 1,236 2,266 1,419 2,437 1,694 2,539 2,101 2,678 2,262 3,679 2,428 3,908
1.85 803 2,667 908 2,735 1,209 2,826 1,391 2,918 1,825 3,126 2,006 4,116 2,275 4,251
1.90 663 3,175 678 3,199 1,002 3,276 1,196 3,367 1,536 3,486 1,834 4,456 2,015 4,675
1.95 561 3,672 574 3,704 786 3,723 998 3,807 1,359 3,920 1,549 4,871 1,846 5,089
2.00 485 4,172 500 4,172 545 4,228 789 4,243 1,178 4,347 1,384 5,296 1,704 5,515
2.10 388 5,172 419 5,172 469 5,172 514 5,172 786 5,273 1,011 6,209 1,371 6,339
2.20 328 6,172 375 6,172 420 6,172 460 6,172 522 6,172 781 7,117 1,003 7,247
2.30 290 7,172 343 7,172 385 7,172 421 7,172 477 7,172 529 8,015 783 8,149
2.40 262 8,172 319 8,172 359 8,172 392 8,172 444 8,172 488 9,015 529 9,044
2.50 242 9,172 302 9,172 338 9,172 369 9,172 419 9,172 465 9,901 499 10,045
2.60 236 10,172 287 10,172 322 10,172 - - 397 10,172 444 10,908 481 10,920
2.70 236 11,172 275 11,172 308 11,172 - - 379 11,172 419 11,911 463 11,925
2.80 236 12,172 - - 296 12,172 - - 364 12,172 400 12,809 - -
2.90 236 13,172 - - 287 13,172 - - 352 13,172 389 13,788 - -
3.00 236 14,172 - - 279 14,172 - - 342 14,172 377 14,787 - -
3.10 - - - - 271 15,172 - - 332 15,172 - - - -
3.20 - - - - 264 16,172 - - - - - - - -
3.30 - - - - 259 17,172 - - - - - - - -
CHT (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,833 171 - - - - - - - -
35.00 9,209 171 9,256 171 9,338 171 9,408 171 9,607 186 9,758 440 9,789 505
36.00 8,709 171 8,756 171 8,843 171 8,918 176 9,127 196 9,285 538 9,324 613
37.00 8,209 171 8,261 171 8,347 171 8,428 181 8,643 231 8,810 626 8,843 734
38.00 7,709 171 7,764 171 7,856 171 7,943 186 8,163 304 8,342 737 8,375 876
39.00 7,210 171 7,264 171 7,364 176 7,451 204 7,692 372 7,880 861 7,910 1,046
40.00 6,708 171 6,757 171 6,816 186 6,894 272 7,068 475 7,419 1,006 7,456 1,226
41.00 6,209 171 6,261 176 6,330 234 6,418 353 6,613 582 6,952 1,163 7,027 1,409
42.00 5,709 191 5,768 239 5,847 314 5,946 449 6,289 705 6,516 1,334 6,591 1,629
43.00 5,209 263 5,275 334 5,367 422 5,549 578 5,837 840 6,077 1,525 6,190 1,838
44.00 4,710 386 4,786 461 4,952 559 5,083 702 5,391 1,000 5,640 1,725 5,801 2,090
45.00 4,211 531 4,325 616 4,480 722 4,622 869 4,962 1,193 5,236 1,952 5,381 2,345
46.00 3,713 716 3,843 803 4,020 897 4,175 1,072 4,544 1,404 4,827 2,186 4,999 2,615
47.00 3,216 922 3,383 1,015 3,569 1,126 3,745 1,304 4,141 1,639 4,443 2,446 4,613 2,906
48.00 2,718 1,155 2,920 1,264 3,148 1,391 3,346 1,560 3,754 1,894 4,062 2,716 4,256 3,185
49.00 2,217 1,411 2,477 1,553 2,743 1,692 2,946 1,842 3,382 2,166 3,701 3,009 3,927 3,525
50.00 1,781 1,710 2,066 1,866 2,350 2,029 2,567 2,159 3,030 2,472 3,360 3,311 3,636 3,855
52.50 1,076 2,878 1,272 2,935 1,531 3,035 1,801 3,127 2,277 3,352 2,635 4,206 2,984 4,742
55.00 587 4,137 767 4,136 964 4,169 1,212 4,226 1,657 4,353 2,022 5,201 2,519 5,766
57.50 273 5,388 444 5,388 563 5,393 784 5,423 1,166 5,458 1,521 6,274 2,126 6,842
60.00 171 6,638 252 6,638 324 6,638 490 6,638 798 6,668 1,123 7,331 1,802 7,951
62.50 171 7,888 181 7,890 181 7,894 312 7,901 524 7,914 813 8,432 1,553 9,082
65.00 171 9,137 171 9,140 171 9,146 196 9,152 342 9,164 583 9,617 1,340 10,304
67.50 171 10,387 171 10,392 171 10,397 176 10,402 211 10,414 408 10,883 1,173 11,428
70.00 171 11,638 171 11,642 171 11,647 171 11,652 176 11,664 294 12,048 1,024 12,612
72.50 171 12,888 171 12,893 171 12,897 171 12,902 171 12,913 207 13,252 912 13,796
75.00 171 14,138 171 14,143 171 14,147 171 14,152 171 14,163 176 14,488 808 14,995
77.50 171 15,388 171 15,389 171 15,393 171 15,396 171 15,404 171 15,725 735 16,193
80.00 171 16,638 171 16,639 171 16,643 171 16,646 171 16,654 171 16,959 665 17,390
82.50 171 17,888 171 17,889 171 17,893 - - 171 17,912 171 18,194 605 18,588
85.00 - - - - 171 19,143 - - 171 19,154 - - - -
87.50 - - - - 171 20,393 - - - - - - - -
CHU (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,272 66 2,286 78 2,296 93 2,305 103 2,326 121 2,348 153 2,413 298
2.70 2,072 66 2,086 87 2,113 102 2,106 114 2,172 134 2,202 219 2,249 350
2.80 1,873 78 1,886 97 1,914 113 1,942 127 1,972 147 2,034 315 2,105 429
2.90 1,673 93 1,686 110 1,714 127 1,744 142 1,802 214 1,862 366 1,957 532
3.00 1,473 117 1,485 126 1,514 147 1,569 208 1,652 308 1,713 449 1,803 624
3.10 1,273 151 1,308 150 1,338 216 1,390 272 1,494 366 1,558 552 1,669 721
3.20 1,076 200 1,138 223 1,192 283 1,229 336 1,334 448 1,399 649 1,531 829
3.30 881 271 949 327 1,022 404 1,080 449 1,189 553 1,279 768 1,409 940
3.40 682 375 770 447 865 515 944 559 1,058 676 1,170 878 1,306 1,065
3.50 505 503 631 584 717 643 801 702 940 790 1,037 1,005 1,173 1,186
3.60 377 670 481 745 600 797 670 836 838 936 938 1,145 1,078 1,322
3.70 291 865 388 916 497 964 575 998 730 1,080 837 1,277 985 1,459
3.80 210 1,065 294 1,093 389 1,140 473 1,170 641 1,234 730 1,449 900 1,609
3.90 164 1,265 228 1,265 299 1,293 392 1,340 547 1,400 641 1,613 826 1,757
4.00 133 1,465 159 1,465 236 1,494 339 1,504 473 1,565 569 1,777 734 1,902
4.10 111 1,665 142 1,665 168 1,665 284 1,665 396 1,745 497 1,935 673 2,065
4.20 97 1,865 130 1,865 154 1,865 228 1,865 346 1,922 451 2,117 606 2,225
4.30 85 2,065 119 2,065 142 2,065 163 2,065 294 2,065 405 2,293 564 2,383
4.40 77 2,265 111 2,265 133 2,265 153 2,265 238 2,265 316 2,469 495 2,558
4.50 71 2,465 105 2,465 125 2,465 143 2,465 172 2,465 260 2,644 452 2,739
4.60 67 2,665 99 2,665 118 2,665 - - 163 2,665 192 2,814 403 2,913
4.70 66 2,865 94 2,865 113 2,865 - - 155 2,865 183 3,016 361 3,086
4.80 66 3,065 90 3,065 107 3,065 - - 149 3,065 172 3,182 307 3,261
4.90 - - - - 103 3,265 - - 142 3,265 - - - -
5.00 - - - - 99 3,465 - - 137 3,465 - - - -
5.25 - - - - 91 3,965 - - 126 3,965 - - - -
5.50 - - - - 85 4,465 - - - - - - - -
5.75 - - - - 81 4,965 - - - - - - - -
CIT (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,098 87 - - - - - - - -
5.00 2,972 87 2,986 87 2,998 87 3,024 92 3,064 145 3,130 360 3,139 455
5.25 2,722 100 2,736 103 2,760 101 2,785 141 2,840 216 2,917 455 2,927 555
5.50 2,472 131 2,486 132 2,520 154 2,546 215 2,624 305 2,709 571 2,737 667
5.75 2,222 174 2,244 174 2,278 226 2,325 283 2,414 403 2,513 694 2,541 794
6.00 1,972 237 2,000 265 2,052 300 2,101 371 2,211 511 2,319 827 2,356 930
6.25 1,722 318 1,768 355 1,831 404 1,900 488 2,023 624 2,143 970 2,191 1,088
6.50 1,472 421 1,538 470 1,621 539 1,694 624 1,831 764 1,978 1,119 2,025 1,243
6.75 1,227 539 1,331 608 1,439 690 1,528 777 1,690 917 1,843 1,261 1,871 1,389
7.00 983 675 1,127 759 1,255 856 1,348 944 1,517 1,063 1,682 1,437 1,730 1,556
7.25 781 841 930 927 1,071 1,027 1,181 1,097 1,369 1,217 1,542 1,610 1,619 1,744
7.50 627 1,058 752 1,134 899 1,211 1,007 1,279 1,216 1,398 1,408 1,791 1,465 1,920
7.75 498 1,310 596 1,365 763 1,435 879 1,495 1,067 1,604 1,266 2,006 1,352 2,105
8.00 391 1,562 477 1,592 632 1,650 748 1,703 947 1,802 1,145 2,210 1,236 2,298
8.25 298 1,816 373 1,832 523 1,874 647 1,917 835 2,005 1,042 2,409 1,134 2,500
8.50 234 2,066 281 2,072 425 2,103 544 2,143 744 2,222 947 2,619 1,037 2,696
8.75 188 2,316 219 2,319 339 2,342 469 2,374 664 2,433 850 2,824 947 2,911
9.00 153 2,566 160 2,566 268 2,582 391 2,604 581 2,665 766 3,044 874 3,116
9.25 128 2,816 135 2,816 224 2,824 328 2,840 513 2,888 687 3,268 803 3,330
9.50 109 3,066 116 3,066 176 3,066 263 3,080 441 3,122 628 3,481 725 3,554
9.75 96 3,316 101 3,316 124 3,316 221 3,316 385 3,352 562 3,713 668 3,777
10.00 87 3,566 93 3,566 115 3,566 - - 328 3,590 510 3,935 604 3,997
10.50 87 4,066 87 4,066 100 4,066 - - 255 4,066 410 4,394 511 4,447
11.00 87 4,566 87 4,566 91 4,566 - - 174 4,566 326 4,859 422 4,900
11.50 87 5,066 87 5,066 87 5,066 - - 119 5,066 256 5,339 - -
12.00 - - - - 87 5,566 - - 109 5,566 214 5,814 - -
12.50 - - - - 87 6,066 - - 101 6,066 167 6,288 - -
13.00 - - - - 87 6,566 - - - - - - - -
CKH (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 5,936 176 5,996 223 6,085 370 6,185 501 6,431 808 6,542 1,355 6,674 1,699
35.00 5,436 241 5,512 327 5,624 514 5,739 661 6,019 996 6,135 1,585 6,293 1,934
36.00 4,936 336 5,036 456 5,175 667 5,310 848 5,616 1,187 5,750 1,828 5,929 2,193
37.00 4,440 493 4,571 613 4,819 867 4,978 1,045 5,232 1,430 5,377 2,098 5,576 2,462
38.00 3,945 671 4,177 806 4,383 1,098 4,561 1,284 4,862 1,665 5,022 2,362 5,237 2,734
39.00 3,454 882 3,727 1,058 3,968 1,348 4,165 1,548 4,507 1,944 4,673 2,672 4,924 3,045
40.00 2,988 1,126 3,301 1,340 3,574 1,632 3,789 1,823 4,169 2,221 4,349 2,971 4,608 3,349
41.00 2,518 1,403 2,897 1,657 3,199 1,946 3,432 2,142 3,847 2,505 4,024 3,306 4,324 3,666
42.00 2,067 1,701 2,520 2,004 2,848 2,259 3,097 2,445 3,594 2,775 3,794 3,641 4,051 4,006
43.00 1,694 2,051 2,163 2,356 2,520 2,585 2,781 2,750 3,296 3,110 3,495 3,933 3,828 4,273
44.00 1,393 2,488 1,810 2,745 2,188 2,951 2,454 3,114 3,003 3,498 3,191 4,361 3,534 4,703
45.00 1,132 2,980 1,526 3,161 1,891 3,345 2,158 3,490 2,702 3,871 2,938 4,720 3,297 5,073
46.00 906 3,472 1,268 3,593 1,643 3,750 1,914 3,882 2,442 4,241 2,698 5,118 3,062 5,434
47.00 706 3,967 1,048 4,076 1,418 4,166 1,685 4,283 2,222 4,636 2,481 5,504 2,865 5,822
48.00 532 4,467 851 4,543 1,220 4,668 1,479 4,772 2,017 5,036 2,259 5,903 2,665 6,216
49.00 412 4,969 686 5,017 1,037 5,112 1,296 5,205 1,851 5,447 2,077 6,319 2,475 6,613
50.00 282 5,469 546 5,496 884 5,578 1,145 5,653 1,669 5,871 1,901 6,732 2,306 7,010
52.50 173 6,719 302 6,719 560 6,755 794 6,803 1,280 6,962 1,503 7,804 1,909 8,057
55.00 173 7,969 178 7,969 338 7,969 531 7,969 973 8,101 1,175 8,910 1,585 9,136
57.50 173 9,219 173 9,219 221 9,219 347 9,219 722 9,219 910 10,043 1,305 10,236
60.00 173 10,469 173 10,469 173 10,469 233 10,469 543 10,469 713 11,197 1,071 11,364
62.50 173 11,719 173 11,719 173 11,719 173 11,719 396 11,719 533 12,385 882 12,518
65.00 173 12,969 173 12,969 173 12,969 - - 298 12,969 416 13,569 705 13,679
67.50 173 14,219 173 14,219 173 14,219 - - 222 14,219 311 14,769 582 14,856
70.00 173 15,469 173 15,469 173 15,469 - - 173 15,469 220 15,968 470 16,043
72.50 173 16,719 173 16,719 173 16,719 - - 173 16,719 173 17,194 378 17,256
75.00 173 17,969 173 17,969 173 17,969 - - 173 17,969 173 18,403 - -
77.50 - - - - 173 19,219 - - 173 19,219 173 19,631 - -
80.00 - - - - 173 20,469 - - 173 20,469 - - - -
82.50 - - - - 173 21,719 - - - - - - - -
CKP (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 15,484 1,031 - - - - - - - -
37.00 14,207 966 14,350 1,152 14,539 1,297 14,758 1,527 15,261 2,205 15,648 3,562 15,896 4,174
38.00 13,208 1,236 13,383 1,468 13,606 1,621 13,860 1,886 14,419 2,592 14,846 4,029 15,122 4,645
39.00 12,209 1,566 12,432 1,819 12,691 1,987 13,190 2,298 13,607 3,051 14,074 4,567 14,368 5,201
40.00 11,210 1,961 11,488 2,223 11,963 2,402 12,314 2,772 12,820 3,516 13,298 5,118 13,682 5,754
41.00 10,211 2,370 10,686 2,667 11,074 2,864 11,463 3,269 12,049 4,054 12,594 5,676 12,976 6,326
42.00 9,214 2,811 9,777 3,164 10,216 3,387 10,636 3,832 11,303 4,607 11,872 6,301 12,316 6,961
43.00 8,242 3,288 8,892 3,701 9,383 3,999 9,846 4,436 10,591 5,193 11,209 6,921 11,680 7,573
44.00 7,258 3,813 8,047 4,287 8,594 4,634 9,087 5,074 9,902 5,827 10,552 7,588 11,068 8,219
45.00 6,289 4,398 7,234 4,879 7,831 5,353 8,366 5,747 9,247 6,465 9,912 8,278 10,461 8,911
46.00 5,460 5,020 6,448 5,561 7,105 6,013 7,673 6,374 8,722 7,100 9,455 8,835 10,055 9,461
47.00 4,780 5,731 5,685 6,308 6,424 6,720 7,013 7,084 8,110 7,864 8,742 9,700 9,379 10,289
48.00 4,154 6,613 4,960 7,134 5,784 7,515 6,394 7,836 7,433 8,624 8,185 10,441 8,829 11,040
49.00 3,603 7,621 4,337 8,008 5,135 8,325 5,745 8,641 6,882 9,373 7,681 11,187 8,352 11,788
50.00 3,108 8,636 3,769 8,900 4,515 9,183 5,149 9,434 6,373 10,155 7,174 11,979 7,897 12,540
52.50 2,065 11,161 2,627 11,298 3,331 11,384 3,969 11,564 5,198 12,202 6,034 13,970 6,795 14,522
55.00 1,220 13,671 1,795 13,711 2,397 13,825 2,998 13,975 4,195 14,356 5,041 16,076 5,831 16,555
57.50 762 16,171 1,169 16,175 1,682 16,227 2,226 16,321 3,366 16,606 4,198 18,243 5,027 18,667
60.00 504 18,671 723 18,671 1,122 18,686 1,622 18,730 2,658 18,926 3,477 20,456 4,268 20,840
62.50 502 21,171 512 21,171 780 21,171 1,180 21,171 2,088 21,286 2,836 22,714 3,652 23,044
65.00 502 23,671 502 23,671 522 23,671 810 23,671 1,631 23,671 2,351 25,031 3,113 25,320
67.50 502 26,171 502 26,171 502 26,171 555 26,171 1,262 26,171 1,909 27,354 2,627 27,606
70.00 502 28,671 502 28,671 502 28,671 512 28,671 979 28,671 1,549 29,724 2,238 29,948
72.50 502 31,171 502 31,171 502 31,171 - - 715 31,171 1,272 32,105 1,880 32,284
75.00 502 33,671 502 33,671 502 33,671 - - 538 33,671 1,018 34,501 1,593 34,661
77.50 502 36,171 502 36,171 502 36,171 - - 512 36,171 824 36,914 - -
80.00 502 38,671 - - 502 38,671 - - 502 38,671 651 39,329 - -
CLI (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,710 87 3,735 87 3,774 135 3,816 178 3,913 302 4,077 455 4,074 792
7.00 3,460 87 3,485 87 3,536 171 3,579 234 3,699 353 3,863 523 3,861 874
7.25 3,210 87 3,245 87 3,308 206 3,351 268 3,483 421 3,660 594 3,657 966
7.50 2,961 87 2,996 126 3,068 243 3,135 325 3,267 486 3,467 678 3,468 1,057
7.75 2,711 109 2,765 169 2,838 303 2,905 393 3,060 555 3,272 748 3,272 1,154
8.00 2,464 141 2,522 234 2,616 373 2,695 467 2,861 635 3,146 828 3,147 1,273
8.25 2,214 186 2,297 300 2,402 449 2,483 550 2,710 728 2,956 930 2,959 1,375
8.50 1,986 264 2,085 369 2,202 540 2,306 638 2,516 820 2,765 1,034 2,774 1,490
8.75 1,737 360 1,862 484 1,992 653 2,107 746 2,321 935 2,572 1,141 2,576 1,615
9.00 1,496 469 1,643 609 1,787 754 1,905 859 2,121 1,046 2,397 1,254 2,402 1,746
9.25 1,246 596 1,429 734 1,594 878 1,718 987 1,958 1,173 2,229 1,385 2,239 1,875
9.50 1,014 737 1,233 888 1,399 1,020 1,535 1,119 1,782 1,309 2,057 1,510 2,065 2,019
9.75 815 897 1,048 1,065 1,225 1,181 1,366 1,280 1,621 1,450 1,902 1,650 1,913 2,154
10.00 657 1,108 883 1,249 1,063 1,366 1,212 1,450 1,466 1,612 1,755 1,804 1,767 2,316
10.50 418 1,593 612 1,670 798 1,751 940 1,818 1,193 1,948 1,488 2,141 1,499 2,647
11.00 252 2,092 418 2,128 585 2,193 704 2,233 946 2,339 1,250 2,501 1,262 3,000
11.50 150 2,592 263 2,602 399 2,632 516 2,665 741 2,745 1,031 2,889 1,049 3,370
12.00 107 3,092 171 3,118 270 3,133 379 3,148 558 3,170 831 3,292 848 3,754
12.50 87 3,592 109 3,592 180 3,592 245 3,592 405 3,642 656 3,720 668 4,279
13.00 87 4,092 96 4,092 120 4,092 188 4,092 300 4,092 513 4,092 530 4,715
13.50 87 4,592 87 4,592 108 4,592 128 4,592 211 4,592 395 4,592 412 5,152
14.00 87 5,092 87 5,092 97 5,092 116 5,092 148 5,092 316 5,092 328 5,595
14.50 87 5,592 87 5,592 89 5,592 107 5,592 136 5,592 227 5,592 242 6,083
15.00 87 6,092 87 6,092 87 6,092 99 6,092 125 6,092 162 6,092 177 6,520
15.50 87 6,592 87 6,592 87 6,592 92 6,592 117 6,592 152 6,592 166 7,010
16.00 87 7,092 87 7,092 87 7,092 87 7,092 111 7,092 143 7,092 156 7,502
16.50 87 7,592 87 7,592 87 7,592 - - 104 7,592 135 7,592 146 7,993
17.00 87 8,092 87 8,092 87 8,092 - - 99 8,092 128 8,092 141 8,483
17.50 87 8,592 87 8,592 87 8,592 - - 95 8,592 123 8,592 135 8,974
18.00 87 9,092 87 9,092 87 9,092 - - 91 9,092 117 9,092 - -
18.50 87 9,592 - - 87 9,592 - - 87 9,592 112 9,592 - -
19.00 87 10,092 - - 87 10,092 - - 87 10,092 108 10,092 - -
19.50 87 10,592 - - 87 10,592 - - 87 10,592 104 10,592 - -
20.00 - - - - 87 11,092 - - - - - - - -
21.00 - - - - 87 12,092 - - - - - - - -
22.00 - - - - 87 13,092 - - - - - - - -
CLP (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
43.00 7,849 188 7,902 188 7,908 198 7,912 245 7,967 457 8,145 646 8,291 699
44.00 7,349 188 7,406 188 7,415 230 7,424 314 7,503 579 7,717 791 7,862 845
45.00 6,851 188 6,909 193 6,923 307 6,940 425 7,047 720 7,297 935 7,445 999
46.00 6,351 199 6,417 264 6,436 419 6,459 553 6,609 862 6,882 1,117 7,037 1,181
47.00 5,851 265 5,930 377 5,955 548 5,991 703 6,172 1,049 6,485 1,297 6,641 1,359
48.00 5,352 381 5,448 511 5,483 716 5,535 887 5,762 1,246 6,094 1,512 6,253 1,584
49.00 4,852 516 4,973 664 5,020 909 5,164 1,095 5,356 1,466 5,721 1,732 5,883 1,801
50.00 4,354 697 4,560 851 4,631 1,140 4,729 1,320 4,977 1,699 5,348 1,975 5,514 2,053
52.50 3,139 1,265 3,443 1,456 3,554 1,835 3,711 2,009 4,082 2,390 4,508 2,699 4,677 2,776
55.00 2,067 2,015 2,455 2,217 2,625 2,638 2,826 2,790 3,231 3,238 3,687 3,494 3,913 3,570
57.50 1,302 3,066 1,597 3,225 1,819 3,613 2,069 3,733 2,609 4,094 3,034 4,315 3,240 4,385
60.00 758 4,321 1,016 4,350 1,209 4,687 1,464 4,768 2,037 5,082 2,466 5,269 2,652 5,329
62.50 379 5,578 614 5,589 781 5,893 1,006 5,958 1,555 6,141 2,005 6,289 2,140 6,336
65.00 197 6,828 347 6,828 476 7,088 674 7,124 1,172 7,253 1,597 7,369 1,725 7,413
67.50 188 8,078 198 8,078 298 8,303 450 8,325 867 8,413 1,260 8,489 1,366 8,525
70.00 188 9,328 188 9,328 203 9,532 300 9,548 637 9,604 981 9,658 1,074 9,679
72.50 188 10,578 188 10,578 193 10,772 203 10,775 447 10,808 755 10,847 837 10,859
75.00 188 11,828 188 11,828 188 12,011 193 12,020 323 12,032 567 12,060 639 12,071
77.50 188 13,078 188 13,078 188 13,257 188 13,256 234 13,269 440 13,286 507 13,290
80.00 188 14,328 188 14,328 188 14,502 188 14,502 198 14,500 322 14,520 374 14,521
82.50 188 15,578 188 15,578 188 15,749 188 15,747 193 15,746 245 15,763 284 15,765
85.00 188 16,828 188 16,828 188 16,997 - - 188 17,001 203 17,020 226 17,021
87.50 188 18,078 188 18,078 188 18,242 - - 188 18,245 193 18,264 193 18,265
90.00 188 19,328 188 19,328 188 19,487 - - 188 19,489 188 19,507 188 19,509
92.50 188 20,578 188 20,578 188 20,732 - - 188 20,734 188 20,752 - -
95.00 - - - - 188 21,976 - - 188 21,977 188 21,996 - -
97.50 - - - - 188 23,222 - - 188 23,222 188 23,241 - -
100.00 - - - - 188 24,467 - - 188 24,466 188 24,486 - -
102.50 - - - - 188 25,714 - - 188 25,710 188 25,731 - -
CMB (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
22.00 5,863 228 5,924 346 6,009 448 6,098 599 6,319 865 6,635 1,210 6,655 1,760
23.00 5,364 339 5,444 476 5,555 619 5,666 767 5,922 1,093 6,271 1,421 6,291 2,009
24.00 4,866 485 4,981 646 5,118 805 5,339 976 5,537 1,314 5,918 1,670 5,945 2,332
25.00 4,371 666 4,590 840 4,769 1,029 4,927 1,209 5,168 1,568 5,584 1,915 5,608 2,626
26.00 3,881 877 4,144 1,065 4,356 1,272 4,531 1,462 4,815 1,838 5,261 2,208 5,294 2,886
27.00 3,420 1,113 3,720 1,318 3,960 1,561 4,155 1,749 4,482 2,121 4,951 2,491 4,991 3,218
28.00 2,954 1,385 3,316 1,605 3,586 1,868 3,800 2,059 4,161 2,437 4,662 2,802 4,698 3,539
29.00 2,504 1,690 2,939 1,931 3,235 2,184 3,466 2,354 3,860 2,699 4,383 3,123 4,429 3,890
30.00 2,112 2,016 2,576 2,261 2,908 2,495 3,152 2,670 3,632 3,016 4,189 3,394 4,237 4,177
31.00 1,773 2,369 2,202 2,634 2,564 2,859 2,827 3,017 3,331 3,411 3,864 3,802 3,904 4,600
32.00 1,485 2,772 1,911 3,041 2,256 3,238 2,515 3,396 3,027 3,776 3,628 4,159 3,683 4,978
33.00 1,232 3,254 1,648 3,464 2,004 3,643 2,266 3,789 2,769 4,140 3,402 4,521 3,469 5,368
34.00 1,008 3,745 1,410 3,898 1,776 4,061 2,038 4,185 2,555 4,549 3,189 4,912 3,256 5,745
35.00 818 4,250 1,201 4,342 1,562 4,480 1,829 4,601 2,347 4,951 2,988 5,297 3,073 6,140
36.00 650 4,747 1,016 4,854 1,375 4,918 1,640 5,025 2,161 5,368 2,800 5,689 2,897 6,556
37.00 507 5,247 851 5,325 1,207 5,363 1,462 5,453 1,983 5,782 2,622 6,104 2,718 6,961
38.00 388 5,748 720 5,754 1,051 5,896 1,308 5,989 1,847 6,216 2,451 6,514 2,551 7,368
39.00 310 6,250 596 6,285 916 6,366 1,158 6,438 1,689 6,649 2,290 6,926 2,410 7,793
40.00 240 6,752 491 6,774 796 6,836 1,030 6,903 1,550 7,091 2,146 7,359 2,265 8,223
41.00 184 7,252 396 7,264 684 7,317 917 7,370 1,415 7,547 2,005 7,796 2,135 8,651
42.00 184 7,752 328 7,757 591 7,796 811 7,843 1,275 7,998 1,875 8,229 1,997 9,080
43.00 184 8,252 275 8,253 506 8,283 712 8,322 1,183 8,457 1,751 8,670 1,854 9,521
44.00 184 8,752 223 8,752 431 8,769 633 8,803 1,081 8,924 1,631 9,124 1,779 9,963
45.00 184 9,252 199 9,252 370 9,263 552 9,286 985 9,391 1,524 9,578 1,678 10,169
46.00 184 9,752 194 9,752 322 9,758 494 9,776 896 9,863 1,424 10,036 1,569 10,860
47.00 184 10,252 189 10,252 294 10,252 437 10,265 817 10,343 1,329 10,493 1,473 11,303
48.00 184 10,752 184 10,752 245 10,752 - - 746 10,821 1,242 10,958 1,390 11,762
49.00 184 11,252 184 11,252 216 11,252 - - 674 11,301 1,163 11,432 1,318 12,221
50.00 184 11,752 184 11,752 199 11,752 - - 612 11,787 1,081 11,899 1,243 12,680
52.50 184 13,002 184 13,002 189 13,002 - - 489 13,002 905 13,090 - -
55.00 184 14,252 184 14,252 184 14,252 - - 389 14,252 764 14,301 - -
57.50 184 15,502 - - 184 15,502 - - 302 15,502 641 15,502 - -
60.00 184 16,752 - - 184 16,752 - - 227 16,752 539 16,752 - -
62.50 184 18,002 - - 184 18,002 - - 199 18,002 462 18,002 - -
65.00 184 19,252 - - 184 19,252 - - 194 19,252 380 19,252 - -
67.50 184 20,502 - - 184 20,502 - - 189 20,502 332 20,502 - -
70.00 184 21,752 - - 184 21,752 - - 184 21,752 282 21,752 - -
72.50 184 23,002 - - 184 23,002 - - 184 23,002 229 23,002 - -
75.00 184 24,252 - - 184 24,252 - - 184 24,252 199 24,252 - -
77.50 - - - - 184 25,502 - - 184 25,502 - - - -
80.00 - - - - 184 26,752 - - 184 26,752 - - - -
82.50 - - - - 184 28,002 - - 184 28,002 - - - -
85.00 - - - - 184 29,252 - - 184 29,252 - - - -
87.50 - - - - 184 30,502 - - 184 30,502 - - - -
90.00 - - - - 184 31,752 - - - - - - - -
92.50 - - - - 184 33,002 - - - - - - - -
CNA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,637 109 - - - -
4.52 6,539 109 - - - -
4.75 6,288 109 - - - -
4.97 6,052 109 - - - -
5.20 5,792 109 - - - -
5.43 5,532 109 5,591 109 - -
5.65 5,295 109 5,350 109 - -
5.88 5,039 109 5,115 109 - -
6.11 4,784 109 4,877 157 - -
6.33 4,558 109 4,657 206 - -
6.56 4,301 109 4,417 250 - -
6.78 4,062 113 4,208 296 - -
7.01 3,822 125 3,980 360 - -
7.24 3,579 180 3,764 453 3,853 892
7.46 3,351 236 3,563 532 3,654 1,020
7.69 3,119 318 3,355 632 3,457 1,144
7.91 2,900 393 3,171 728 3,355 1,273
8.14 2,682 505 3,035 850 3,167 1,383
8.37 2,501 617 2,839 979 2,982 1,548
8.59 2,302 749 2,668 1,111 2,818 1,692
8.82 2,095 889 2,500 1,231 2,648 1,853
9.05 1,903 1,031 2,329 1,386 2,495 2,028
9.50 1,550 1,357 2,026 1,692 2,194 2,369
9.95 1,241 1,721 1,753 2,036 1,938 2,727
10.40 987 2,134 1,490 2,401 1,707 3,109
10.85 755 2,571 1,276 2,795 1,493 3,494
11.31 590 3,033 1,077 3,205 1,301 3,902
11.76 436 3,497 913 3,643 1,130 4,307
12.21 349 3,976 775 4,112 975 4,724
12.66 259 4,452 649 4,563 840 5,275
13.12 200 4,957 557 5,028 724 5,728
13.57 136 5,456 463 5,507 631 6,183
14.02 125 5,955 389 5,955 548 6,645
14.47 116 6,453 310 6,453 476 7,115
14.92 109 6,952 260 6,952 404 7,585
15.38 109 7,457 208 7,457 359 8,060
15.83 109 7,955 146 7,955 316 8,526
16.28 109 8,454 138 8,454 265 9,010
16.73 109 8,953 132 8,953 216 9,495
CNC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,164 99 4,177 99 4,202 99 4,212 99 4,275 151 4,329 405 4,370 596
6.50 3,914 99 3,928 99 3,952 99 3,980 104 4,055 196 4,094 492 4,152 710
6.75 3,664 99 3,678 99 3,702 100 3,745 155 3,821 265 3,890 585 3,957 810
7.00 3,414 99 3,429 99 3,466 112 3,509 200 3,610 325 3,677 684 3,758 933
7.25 3,164 113 3,189 116 3,229 164 3,273 246 3,398 411 3,466 809 3,557 1,056
7.50 2,914 141 2,939 144 2,991 240 3,059 316 3,182 486 3,264 927 3,378 1,187
7.75 2,664 182 2,699 206 2,761 314 2,840 402 2,986 593 3,080 1,057 3,208 1,324
8.00 2,417 237 2,467 287 2,540 403 2,629 503 2,846 698 2,952 1,181 3,100 1,468
8.25 2,171 309 2,231 368 2,333 506 2,461 618 2,653 822 2,772 1,316 2,925 1,617
8.50 1,921 397 2,008 475 2,156 617 2,261 748 2,475 954 2,598 1,468 2,768 1,772
8.75 1,672 502 1,811 592 1,950 758 2,078 887 2,296 1,085 2,432 1,614 2,614 1,925
9.00 1,423 620 1,595 738 1,757 903 1,889 1,023 2,131 1,222 2,267 1,791 2,469 2,070
9.25 1,177 756 1,405 904 1,578 1,061 1,715 1,173 1,974 1,366 2,119 1,953 2,331 2,251
9.50 954 904 1,218 1,083 1,402 1,228 1,555 1,339 1,823 1,530 1,975 2,127 2,178 2,427
9.75 788 1,108 1,042 1,274 1,250 1,408 1,410 1,508 1,687 1,695 1,839 2,316 2,059 2,588
10.00 652 1,363 890 1,481 1,093 1,598 1,262 1,696 1,549 1,868 1,717 2,489 1,933 2,777
10.50 420 1,863 627 1,927 852 2,011 1,004 2,086 1,304 2,237 1,483 2,875 1,694 3,152
11.00 272 2,365 436 2,386 633 2,449 803 2,508 1,091 2,632 1,264 3,265 1,509 3,569
11.50 182 2,865 292 2,875 479 2,895 633 2,945 904 3,053 1,094 3,673 1,333 3,978
12.00 132 3,365 192 3,365 353 3,395 484 3,408 748 3,528 938 4,080 1,190 4,399
12.50 101 3,865 127 3,865 241 3,865 363 3,897 614 3,978 787 4,623 1,058 4,836
13.00 99 4,365 111 4,365 184 4,365 284 4,365 510 4,444 676 5,073 943 5,243
13.50 99 4,865 99 4,865 125 4,865 233 4,865 421 4,913 574 5,522 826 5,686
14.00 99 5,365 99 5,365 113 5,365 182 5,365 352 5,365 496 5,990 739 6,134
14.50 99 5,865 99 5,865 104 5,865 124 5,865 280 5,865 406 6,450 650 6,582
15.00 99 6,365 99 6,365 99 6,365 116 6,365 234 6,365 363 6,924 568 7,043
15.50 99 6,865 99 6,865 99 6,865 108 6,865 186 6,865 294 7,396 522 7,508
16.00 99 7,365 99 7,365 99 7,365 101 7,365 129 7,365 245 7,883 454 7,981
16.50 99 7,865 99 7,865 99 7,865 - - 123 7,865 199 8,351 398 8,439
17.00 99 8,365 99 8,365 99 8,365 - - 116 8,365 140 8,839 359 8,911
17.50 - - - - 99 8,865 - - 111 8,865 135 9,327 - -
COG (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.10 3,172 1,131 3,523 1,437 3,824 1,662 4,042 1,818 4,428 2,064 4,932 2,499 5,433 2,904
1.15 2,952 1,290 3,337 1,590 3,645 1,809 3,866 1,962 4,309 2,257 4,870 2,673 5,322 3,035
1.20 2,710 1,420 3,149 1,777 3,465 1,995 3,791 2,144 4,189 2,437 4,757 2,853 5,264 3,298
1.25 2,499 1,610 2,959 1,931 3,333 2,178 3,666 2,325 4,069 2,615 4,642 3,072 5,206 3,518
1.30 2,345 1,800 2,815 2,118 3,201 2,361 3,541 2,507 3,949 2,793 4,580 3,252 5,096 3,655
1.35 2,158 1,960 2,672 2,305 3,069 2,511 3,361 2,652 3,882 2,974 4,466 3,430 5,036 3,876
1.40 2,006 2,150 2,530 2,460 2,936 2,695 3,233 2,835 3,761 3,204 4,404 3,643 4,978 4,048
1.45 1,894 2,310 2,386 2,647 2,802 2,878 3,106 3,017 3,639 3,383 4,288 3,818 4,866 4,208
1.50 1,745 2,530 2,242 2,835 2,669 3,064 2,976 3,165 3,572 3,602 4,226 4,038 4,807 4,381
1.55 1,593 2,719 2,095 3,023 2,590 3,249 2,847 3,384 3,505 3,781 4,164 4,217 4,749 4,562
1.60 1,441 2,909 2,007 3,211 2,454 3,435 2,773 3,638 3,382 4,001 4,047 4,437 4,690 4,782
1.65 1,332 3,129 1,918 3,431 2,376 3,653 2,641 3,821 3,315 4,187 3,985 4,656 4,632 5,080
1.70 1,224 3,349 1,770 3,620 2,237 3,839 2,567 4,038 3,249 4,407 3,923 4,837 4,572 5,259
1.75 1,117 3,599 1,682 3,840 2,160 4,059 2,493 4,257 3,124 4,626 3,859 5,045 4,513 5,479
1.80 1,007 3,825 1,599 4,060 2,080 4,245 2,419 4,449 3,056 4,806 3,797 5,255 4,454 5,695
1.85 896 4,079 1,515 4,280 2,002 4,497 2,345 4,677 2,989 5,025 3,734 5,475 4,394 5,901
1.90 776 4,326 1,431 4,499 1,924 4,715 2,271 4,896 2,920 5,244 3,672 5,694 4,223 6,106
1.95 644 4,578 1,348 4,719 1,845 4,966 2,198 5,115 2,853 5,464 3,609 5,912 4,164 6,313
2.00 600 4,831 1,264 4,950 1,766 5,167 2,124 5,335 2,785 5,683 3,545 6,131 4,103 6,531
2.10 527 5,330 1,160 5,435 1,607 5,606 1,973 5,786 2,649 6,121 3,420 6,570 4,039 7,007
2.20 470 5,833 1,057 5,920 1,516 6,089 1,888 6,229 2,511 6,558 3,292 6,992 3,975 7,444
2.30 425 6,334 883 6,402 1,354 6,573 1,737 6,702 2,435 6,997 3,224 7,454 3,911 7,881
2.40 389 6,833 779 6,890 1,261 7,015 1,652 7,149 2,296 7,364 3,096 7,891 3,847 8,302
2.50 359 7,343 673 7,372 1,170 7,498 1,567 7,626 2,220 7,938 3,026 8,330 3,725 8,756
2.60 334 7,843 563 7,874 1,077 8,006 1,483 8,099 2,078 8,376 2,897 8,803 3,661 9,214
2.70 314 8,343 445 8,363 985 8,481 1,398 8,571 2,002 8,849 2,827 9,232 3,597 9,652
2.80 297 8,843 312 8,865 889 8,954 1,314 9,049 1,925 9,322 2,758 9,687 3,532 10,124
2.90 281 9,343 296 9,350 794 9,437 1,228 9,524 1,849 9,722 2,688 10,153 3,408 10,561
3.00 268 9,843 284 9,851 695 9,914 - - 1,771 10,257 2,619 10,626 3,344 11,034
3.10 257 10,343 272 10,353 592 10,415 - - 1,693 10,730 2,549 11,098 3,279 11,495
3.20 246 10,843 261 10,841 483 10,893 - - 1,615 11,203 2,479 11,571 3,213 11,951
3.30 237 11,343 252 11,341 371 11,396 - - 1,536 11,674 2,408 12,008 3,148 12,408
3.40 229 11,843 244 11,843 248 11,876 - - 1,456 12,140 2,338 12,508 3,082 12,865
3.50 224 12,343 237 12,343 240 12,376 - - 1,376 12,609 2,267 12,965 3,016 13,336
3.60 224 12,843 230 12,843 233 12,877 - - 1,295 13,111 2,196 13,423 - -
3.70 224 13,343 224 13,343 228 13,359 - - 1,213 13,584 2,124 13,894 - -
3.80 224 13,843 224 13,843 224 13,859 - - 1,129 14,058 2,052 14,367 - -
3.90 224 14,343 224 14,343 224 14,361 - - 1,044 14,559 1,979 14,838 - -
4.00 224 14,843 224 14,843 224 14,861 - - 957 15,030 1,907 15,342 - -
4.10 224 15,343 224 15,343 224 15,344 - - 868 15,529 1,833 15,813 - -
4.20 224 15,843 - - 224 15,845 - - 776 15,996 1,759 16,279 - -
4.30 224 16,343 - - 224 16,345 - - 682 16,498 1,683 16,778 - -
4.40 224 16,843 - - 224 16,845 - - 581 16,972 1,608 17,236 - -
4.50 224 17,343 - - 224 17,345 - - 475 17,473 1,532 17,735 - -
4.60 224 17,843 - - 224 17,845 - - 360 17,974 1,454 18,199 - -
4.70 224 18,343 - - 224 18,345 - - 228 18,448 1,376 18,673 - -
4.80 224 18,843 - - 224 18,843 - - 225 18,949 1,295 19,174 - -
4.90 224 19,343 - - 224 19,343 - - 224 19,415 1,215 19,647 - -
5.00 224 19,843 - - 224 19,843 - - 224 19,915 1,133 20,148 - -
5.25 224 21,093 - - 224 21,093 - - 224 21,167 1,043 21,372 - -
5.50 224 22,343 - - 224 22,343 - - 224 22,395 953 22,582 - -
5.75 224 23,593 - - 224 23,593 - - 224 23,619 860 23,792 - -
6.00 224 24,843 - - 224 24,843 - - 224 24,867 766 25,018 - -
6.25 224 26,093 - - 224 26,093 - - 224 26,117 670 26,243 - -
6.50 224 27,343 - - 224 27,343 - - 224 27,349 568 27,463 - -
6.75 224 28,593 - - 224 28,593 - - 224 28,599 461 28,711 - -
7.00 224 29,843 - - 224 29,843 - - 224 29,849 346 29,925 - -
7.25 - - - - 224 31,093 - - 224 31,101 - - - -
7.50 - - - - 224 32,343 - - 224 32,343 - - - -
7.75 - - - - 224 33,593 - - 224 33,593 - - - -
8.00 - - - - 224 34,843 - - 224 34,843 - - - -
8.25 - - - - 224 36,093 - - 224 36,093 - - - -
8.50 - - - - 224 37,343 - - 224 37,343 - - - -
8.75 - - - - 224 38,593 - - 224 38,593 - - - -
9.00 - - - - 224 39,843 - - 224 39,843 - - - -
9.25 - - - - 224 41,093 - - - - - - - -
9.50 - - - - 224 42,343 - - - - - - - -
9.75 - - - - 224 43,593 - - - - - - - -
COL (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,186 632 - - - - - - - -
14.00 - - - - 16,210 846 - - - - - - - -
14.50 - - - - 15,253 1,057 - - - - - - - -
15.00 13,498 389 13,964 805 14,334 1,332 - - 15,438 2,591 16,294 4,026 - -
15.50 12,520 482 13,016 1,064 13,433 1,682 13,876 2,196 14,652 2,987 15,544 4,525 16,147 5,500
16.00 11,464 695 12,065 1,372 12,565 2,063 13,055 2,614 13,901 3,418 14,871 5,081 15,498 6,016
16.50 10,473 939 11,180 1,764 11,729 2,451 12,266 3,052 13,162 3,992 14,200 5,642 14,852 6,598
17.00 9,498 1,246 10,322 2,156 10,922 2,940 11,508 3,548 12,476 4,472 13,554 6,217 14,306 7,199
17.50 8,529 1,648 9,473 2,639 10,162 3,417 10,779 4,060 11,585 5,020 12,958 6,753 13,741 7,778
18.00 7,658 2,088 8,667 3,187 9,410 3,980 10,079 4,636 10,960 5,590 12,123 7,254 13,162 8,397
18.50 6,726 2,597 7,918 3,749 8,704 4,549 9,426 5,192 10,364 6,169 11,564 7,794 12,386 9,053
19.00 5,840 3,178 7,172 4,392 8,041 5,194 8,781 5,795 9,779 6,740 11,255 8,409 11,922 9,670
19.50 5,003 3,812 6,449 5,009 7,406 5,744 8,184 6,327 9,241 7,313 10,718 9,020 11,452 10,225
20.00 4,223 4,485 5,862 5,628 6,815 6,365 7,615 6,960 8,856 7,952 10,230 9,727 11,184 10,808
21.00 2,987 6,137 4,582 7,112 5,700 7,779 6,460 8,339 7,862 9,392 9,274 11,083 10,243 12,118
22.00 2,033 8,049 3,630 8,719 4,657 9,295 5,466 9,811 6,848 10,867 8,308 12,527 9,302 13,469
23.00 1,339 9,977 2,804 10,440 3,817 10,910 4,654 11,370 5,990 12,375 7,518 13,974 8,434 14,944
24.00 818 11,978 2,173 12,257 3,118 12,625 3,956 12,989 5,236 13,717 6,749 15,502 7,826 16,427
25.00 464 13,977 1,651 14,045 2,535 14,409 3,335 14,730 4,599 15,336 6,056 17,071 7,176 17,961
26.00 389 15,977 1,221 16,116 2,056 16,197 2,806 16,492 4,043 16,940 5,496 18,642 6,619 19,531
27.00 389 17,977 855 18,064 1,628 18,126 2,352 18,219 3,556 18,825 4,938 20,258 6,112 21,084
28.00 389 19,977 654 20,021 1,310 20,175 1,990 20,243 3,143 20,535 4,548 21,913 5,605 22,833
29.00 389 21,977 437 21,977 1,025 22,095 1,655 22,266 2,715 22,435 4,131 23,539 5,263 24,309
30.00 389 23,977 389 23,977 776 23,977 1,345 24,179 2,376 24,287 3,700 25,181 4,866 26,145
31.00 389 25,977 389 25,977 578 25,977 1,124 26,109 2,065 26,379 3,342 26,956 4,479 27,815
32.00 389 27,977 389 27,977 450 27,977 - - 1,829 27,977 3,047 28,571 4,122 29,571
33.00 389 29,977 - - 389 29,977 - - 1,586 30,187 2,701 30,193 - -
34.00 389 31,977 - - 389 31,977 - - 1,382 31,977 2,460 33,204 - -
35.00 - - - - 389 33,977 - - 1,168 34,368 - - - -
36.00 - - - - 389 35,977 - - 1,005 36,466 - - - -
COS (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,762 401 8,765 2,545 8,766 2,680 8,765 2,787 8,766 2,973 8,765 3,319 8,760 3,619
6.75 8,138 502 8,141 2,974 8,141 3,110 8,140 3,230 8,141 3,418 8,140 3,773 8,136 4,072
7.00 7,513 632 7,516 3,449 7,516 3,584 7,516 3,689 7,517 3,922 7,515 4,260 7,512 4,528
7.25 6,888 800 6,892 3,996 6,892 4,090 6,891 4,210 6,892 4,426 6,890 4,740 6,887 5,020
7.50 6,265 1,007 6,267 4,610 6,269 4,673 6,267 4,771 6,269 4,956 6,266 5,243 6,263 5,496
7.75 5,640 1,243 5,644 5,237 5,644 5,274 5,644 5,351 5,644 5,509 5,642 5,772 5,640 6,011
8.00 5,010 1,507 5,010 5,860 5,013 5,883 5,012 5,937 5,016 6,013 5,013 6,302 4,998 6,525
8.25 4,379 1,786 4,378 6,487 4,383 6,503 4,381 6,543 4,383 6,652 4,386 6,845 4,382 7,060
8.50 3,748 2,110 3,744 7,112 3,752 7,121 3,749 7,149 3,757 7,233 3,766 7,399 3,782 7,596
8.75 3,148 2,495 3,151 7,738 3,151 7,743 3,150 7,761 3,162 7,828 3,180 7,976 3,284 8,147
9.00 2,689 2,925 2,691 8,362 2,691 8,365 2,691 8,374 2,691 8,380 2,781 8,546 2,915 8,710
9.25 2,306 3,413 2,307 8,987 2,307 8,987 2,306 8,994 2,322 9,027 2,426 9,131 2,575 9,274
9.50 1,967 4,056 1,970 9,612 1,968 9,612 1,968 9,619 1,983 9,643 2,117 9,731 2,266 9,841
9.75 1,661 4,699 1,664 10,240 1,662 10,237 1,660 10,238 1,705 10,259 1,827 10,330 1,985 10,431
10.00 1,389 5,338 1,391 10,864 1,389 10,862 1,383 10,863 1,432 10,863 1,563 10,926 1,804 11,010
10.50 949 6,596 957 12,112 934 12,111 912 12,111 952 12,113 1,082 12,149 1,520 12,215
11.00 667 7,846 667 13,360 620 13,358 567 13,360 584 13,357 879 13,369 1,299 13,416
11.50 490 9,096 478 14,608 413 14,607 368 14,607 321 14,604 704 14,617 1,075 14,648
12.00 378 10,346 357 15,856 294 15,854 292 15,856 292 15,852 604 15,853 947 15,879
12.50 304 11,596 292 17,104 292 17,103 292 17,103 292 17,100 499 17,100 772 17,108
13.00 292 12,846 292 18,352 292 18,350 292 18,352 292 18,348 387 18,349 692 18,358
13.50 292 14,096 292 19,600 292 19,599 292 19,600 292 19,598 292 19,598 589 19,610
14.00 292 15,346 292 20,849 292 20,848 - - 292 20,846 292 20,848 495 20,860
14.50 292 16,596 292 22,098 292 22,098 - - 292 22,096 292 22,098 390 22,110
15.00 292 17,846 292 23,346 292 23,346 - - 292 23,345 292 23,348 292 23,360
15.50 292 19,096 292 24,596 292 24,595 - - 292 24,595 292 24,598 292 24,608
16.00 292 20,346 292 25,845 292 25,845 - - 292 25,844 292 25,848 292 25,858
16.50 292 21,596 292 27,094 292 27,094 - - 292 27,094 292 27,098 292 27,108
17.00 - - - - 292 28,343 - - 292 28,339 292 28,348 - -
17.50 - - - - 292 29,590 - - 292 29,586 292 29,587 - -
18.00 - - - - 292 30,839 - - 292 30,835 292 30,836 - -
18.50 - - - - 292 32,086 - - 292 32,082 292 32,083 - -
19.00 - - - - 292 33,333 - - 292 33,329 292 33,331 - -
19.50 - - - - 292 34,582 - - 292 34,578 - - - -
20.00 - - - - 292 35,829 - - 292 35,825 - - - -
21.00 - - - - 292 38,327 - - 292 38,323 - - - -
22.00 - - - - 292 40,825 - - 292 40,821 - - - -
23.00 - - - - 292 43,323 - - 292 43,321 - - - -
CPA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,845 72 - - 3,880 72 - - - -
4.70 - - - - 3,745 72 - - 3,780 72 - - - -
4.80 - - - - 3,643 72 - - 3,697 72 - - - -
4.90 - - - - 3,543 72 - - 3,595 72 - - - -
5.00 - - - - 3,443 72 - - 3,511 102 - - - -
5.25 - - - - 3,193 72 - - 3,275 137 3,382 240 - -
5.50 - - - - 2,956 72 - - 3,050 193 3,169 306 - -
5.75 2,668 72 2,682 72 2,717 76 2,745 143 2,835 244 2,977 390 3,105 509
6.00 2,418 72 2,442 75 2,479 144 2,528 201 2,629 330 2,781 478 2,922 611
6.25 2,168 95 2,201 118 2,247 202 2,308 276 2,421 412 2,595 578 2,757 719
6.50 1,918 128 1,967 184 2,033 297 2,095 378 2,229 514 2,415 695 2,590 837
6.75 1,668 180 1,737 268 1,817 384 1,899 475 2,045 635 2,254 806 2,440 963
7.00 1,423 274 1,521 380 1,613 497 1,708 591 1,867 743 2,088 939 2,287 1,098
7.25 1,181 383 1,310 510 1,425 633 1,523 722 1,705 882 1,942 1,081 2,142 1,230
7.50 956 522 1,134 660 1,258 783 1,362 870 1,549 1,033 1,801 1,224 2,005 1,387
7.75 736 682 947 817 1,088 938 1,205 1,028 1,411 1,185 1,668 1,386 1,886 1,539
8.00 584 860 780 1,008 932 1,101 1,066 1,200 1,268 1,357 1,542 1,549 1,764 1,694
8.25 442 1,091 639 1,208 790 1,300 933 1,383 1,154 1,531 1,425 1,718 1,650 1,873
8.50 333 1,333 514 1,418 678 1,508 794 1,577 1,036 1,717 1,303 1,889 1,535 2,049
8.75 248 1,580 412 1,641 563 1,711 698 1,780 927 1,909 1,202 2,084 1,437 2,223
9.00 162 1,831 320 1,868 483 1,927 599 1,986 825 2,112 1,109 2,272 1,339 2,414
9.25 127 2,081 262 2,107 401 2,150 524 2,204 746 2,307 1,014 2,467 1,249 2,600
9.50 103 2,331 202 2,345 333 2,379 447 2,426 665 2,521 929 2,666 1,170 2,798
9.75 85 2,581 135 2,589 281 2,612 382 2,649 582 2,733 854 2,870 1,089 2,999
10.00 73 2,831 91 2,831 228 2,855 333 2,883 524 2,960 791 3,086 1,017 3,203
10.50 72 3,331 77 3,331 131 3,331 230 3,353 404 3,410 659 3,509 884 3,618
11.00 72 3,831 72 3,831 84 3,831 165 3,831 311 3,876 551 3,959 758 4,050
11.50 72 4,331 72 4,331 75 4,331 123 4,331 255 4,331 452 4,421 654 4,492
12.00 72 4,831 72 4,831 72 4,831 80 4,831 195 4,831 385 4,877 562 4,940
12.50 72 5,331 72 5,331 72 5,331 - - 130 5,331 314 5,331 500 5,410
CPC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 2,886 63 2,904 63 2,905 71 2,932 79 2,960 93 2,985 126 2,989 262
2.20 2,686 63 2,704 65 2,706 77 2,732 86 2,760 99 2,784 186 2,789 311
2.30 2,488 63 2,504 71 2,508 82 2,530 93 2,558 110 2,581 242 2,625 384
2.40 2,288 63 2,304 77 2,309 90 2,330 103 2,394 121 2,418 322 2,458 484
2.50 2,088 63 2,104 86 2,110 101 2,128 113 2,194 179 2,250 402 2,314 555
2.60 1,888 69 1,904 95 1,933 111 1,964 126 2,025 234 2,077 500 2,144 645
2.70 1,694 82 1,704 106 1,734 125 1,790 186 1,876 282 1,928 568 1,993 757
2.80 1,494 101 1,546 121 1,560 142 1,614 242 1,701 364 1,777 687 1,859 865
2.90 1,294 129 1,345 186 1,381 211 1,456 327 1,565 441 1,641 773 1,769 968
3.00 1,104 171 1,161 247 1,218 275 1,313 408 1,444 536 1,504 884 1,627 1,093
3.10 901 251 990 340 1,033 369 1,166 512 1,300 635 1,381 1,006 1,490 1,213
3.20 715 337 832 452 880 503 1,034 609 1,172 729 1,272 1,132 1,365 1,350
3.30 532 465 683 580 754 608 897 743 1,060 854 1,168 1,265 1,258 1,488
3.40 384 617 545 737 623 764 774 872 944 982 1,050 1,420 1,169 1,633
3.50 284 809 440 886 501 926 668 1,016 844 1,120 956 1,550 1,073 1,790
3.60 203 1,005 358 1,065 421 1,101 577 1,172 738 1,257 858 1,734 981 1,935
3.70 158 1,201 270 1,237 338 1,270 508 1,340 653 1,409 776 1,898 904 2,081
3.80 127 1,401 210 1,424 282 1,456 408 1,508 588 1,592 692 2,060 844 2,265
3.90 106 1,601 146 1,601 224 1,601 360 1,690 521 1,756 629 2,224 768 2,371
4.00 91 1,801 133 1,801 159 1,801 312 1,870 451 1,914 565 2,398 705 2,527
4.10 83 2,001 122 2,001 147 2,001 263 2,048 407 2,092 499 2,560 641 2,691
4.20 77 2,201 114 2,201 138 2,201 210 2,201 363 2,265 456 2,733 608 2,871
4.30 71 2,401 107 2,401 129 2,401 149 2,401 318 2,464 415 2,910 541 3,023
4.40 67 2,601 102 2,601 122 2,601 141 2,601 270 2,601 335 3,084 503 3,203
4.50 65 2,801 97 2,801 117 2,801 134 2,801 218 2,801 287 3,284 461 3,381
4.60 63 3,001 93 3,001 111 3,001 129 3,001 155 3,001 236 3,457 424 3,554
4.70 63 3,201 89 3,201 106 3,201 123 3,201 149 3,201 170 3,657 381 3,732
4.80 63 3,401 85 3,401 102 3,401 - - 143 3,401 163 3,826 334 3,932
4.90 63 3,601 82 3,601 99 3,601 - - 138 3,601 158 4,028 290 4,104
5.00 63 3,801 79 3,801 95 3,801 - - 134 3,801 151 4,194 - -
5.25 - - - - 90 4,301 - - 125 4,301 143 4,701 - -
5.50 - - - - 85 4,801 - - 117 4,801 135 5,166 - -
5.75 - - - - 79 5,301 - - 110 5,301 126 5,628 - -
6.00 - - - - 77 5,801 - - - - - - - -
CPI (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,563 140 5,586 140 5,652 150 5,721 270 5,891 491 5,994 1,043 6,030 1,273
10.00 5,313 140 5,352 140 5,419 250 5,488 351 5,684 574 5,790 1,145 5,841 1,383
10.50 4,813 140 4,868 200 4,949 347 5,061 490 5,268 737 5,406 1,409 5,468 1,664
11.00 4,314 190 4,382 276 4,501 471 4,625 641 4,879 944 5,038 1,636 5,116 1,927
11.50 3,814 276 3,927 417 4,069 666 4,227 856 4,515 1,163 4,677 1,922 4,775 2,215
12.00 3,319 421 3,473 608 3,724 865 3,840 1,087 4,162 1,413 4,350 2,212 4,455 2,516
12.50 2,832 605 3,096 843 3,321 1,124 3,472 1,340 3,830 1,686 4,023 2,532 4,151 2,819
13.00 2,370 841 2,682 1,122 2,944 1,403 3,132 1,622 3,508 1,945 3,733 2,844 3,871 3,100
13.50 1,911 1,117 2,297 1,437 2,602 1,718 2,846 1,909 3,216 2,233 3,449 3,199 3,610 3,414
14.00 1,482 1,437 1,931 1,779 2,264 2,029 2,541 2,221 2,983 2,548 3,234 3,482 3,407 3,752
14.50 1,133 1,851 1,614 2,139 1,943 2,372 2,212 2,564 2,681 2,892 2,937 3,911 3,184 4,173
15.00 870 2,320 1,321 2,544 1,666 2,746 1,952 2,930 2,421 3,282 2,706 4,285 2,958 4,550
15.50 657 2,813 1,083 2,958 1,434 3,144 1,725 3,362 2,181 3,667 2,487 4,673 2,746 4,926
16.00 472 3,307 874 3,438 1,229 3,550 1,512 3,767 1,977 4,041 2,289 5,069 2,564 5,315
16.50 348 3,803 686 3,898 1,042 4,035 1,328 4,183 1,791 4,445 2,098 5,471 2,361 5,719
17.00 240 4,303 571 4,366 876 4,479 1,151 4,609 1,609 4,854 1,929 5,884 2,175 6,121
17.50 188 4,803 453 4,839 738 4,933 1,012 5,046 1,475 5,273 1,769 6,314 2,027 6,520
18.00 152 5,303 359 5,328 613 5,402 885 5,493 1,323 5,697 1,615 6,734 1,872 6,949
18.50 140 5,803 255 5,803 504 5,865 751 5,949 1,195 6,138 1,477 7,164 1,731 7,382
19.00 140 6,303 180 6,303 418 6,347 655 6,420 1,063 6,588 1,354 7,612 1,618 7,795
19.50 140 6,803 165 6,803 363 6,803 553 6,891 961 7,028 1,242 8,048 1,506 8,231
20.00 140 7,303 152 7,303 305 7,303 - - 856 7,490 1,132 8,492 1,399 8,675
21.00 140 8,303 140 8,303 176 8,303 - - 675 8,407 948 9,401 1,196 9,559
22.00 140 9,303 140 9,303 157 9,303 - - 557 9,303 780 10,317 1,028 10,466
23.00 140 10,303 140 10,303 141 10,303 - - 433 10,303 632 11,241 884 11,377
24.00 140 11,303 - - 140 11,303 - - 329 11,303 551 12,199 - -
25.00 140 12,303 - - 140 12,303 - - 262 12,303 451 13,131 - -
26.00 140 13,303 - - 140 13,303 - - 185 13,303 355 14,105 - -
27.00 140 14,303 - - 140 14,303 - - 174 14,303 284 15,054 - -
28.00 - - - - 140 15,303 - - 165 15,303 208 16,023 - -
29.00 - - - - 140 16,303 - - 156 16,303 - - - -
30.00 - - - - 140 17,303 - - 149 17,303 - - - -
31.00 - - - - 140 18,303 - - 143 18,303 - - - -
32.00 - - - - 140 19,303 - - - - - - - -
33.00 - - - - 140 20,303 - - - - - - - -
34.00 - - - - 140 21,303 - - - - - - - -
CRC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 591 18 595 28 605 35 614 40 641 63 676 95 674 183
3.10 543 20 545 31 555 39 565 44 600 78 633 119 640 206
3.20 493 23 495 36 514 43 524 63 558 93 599 139 605 230
3.30 443 27 455 39 472 61 482 78 520 116 568 159 568 258
3.40 393 34 405 57 428 77 445 102 483 137 530 179 537 286
3.50 345 44 361 74 383 100 406 124 449 164 502 209 502 313
3.60 294 58 321 91 349 122 372 144 416 188 468 233 476 344
3.70 250 82 279 115 312 149 336 171 386 211 439 261 446 377
3.80 203 105 245 144 279 176 308 202 354 245 413 289 421 410
3.90 162 137 213 176 249 211 276 230 332 273 392 315 401 438
4.00 121 179 179 216 219 242 250 261 298 308 360 354 368 479
4.10 92 223 148 252 191 280 219 297 274 344 338 386 347 518
4.20 71 270 121 296 161 319 191 341 248 378 314 422 328 554
4.30 52 320 99 339 136 360 167 378 227 414 295 456 305 591
4.40 42 370 84 385 114 402 149 418 205 450 274 493 285 626
4.50 35 420 67 430 101 447 128 460 189 492 254 528 271 667
4.60 31 470 50 470 86 485 106 503 171 530 232 568 249 706
4.70 28 520 46 520 71 535 92 547 153 570 216 608 235 743
4.80 26 570 42 570 52 570 76 591 141 614 199 646 220 783
4.90 24 620 39 620 48 620 58 620 120 656 189 690 200 827
5.00 23 670 36 670 46 670 - - 107 699 171 726 193 870
5.25 20 795 32 795 40 795 - - 89 795 139 833 161 976
5.50 18 920 30 920 36 920 - - 55 920 113 920 130 1,087
5.75 18 1,045 27 1,045 34 1,045 - - 50 1,045 96 1,045 113 1,197
6.00 18 1,170 24 1,170 31 1,170 - - 47 1,170 77 1,170 97 1,313
6.25 18 1,295 23 1,295 30 1,295 - - 44 1,295 56 1,295 - -
6.50 18 1,420 - - 28 1,420 - - 42 1,420 52 1,420 - -
6.75 18 1,545 - - 27 1,545 - - 39 1,545 50 1,545 - -
7.00 18 1,670 - - 26 1,670 - - 38 1,670 48 1,670 - -
7.25 18 1,795 - - 24 1,795 - - 36 1,795 46 1,795 - -
7.50 - - - - 23 1,920 - - 35 1,920 44 1,920 - -
7.75 - - - - 23 2,045 - - 34 2,045 - - - -
8.00 - - - - 22 2,170 - - - - - - - -
CRG (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,309 75 - - - - - - - -
2.90 1,178 40 1,188 65 1,211 81 1,252 96 1,310 168 1,386 254 1,403 407
3.00 1,078 45 1,084 73 1,131 91 1,155 133 1,228 214 1,318 296 1,333 457
3.10 978 51 1,009 81 1,048 126 1,073 165 1,157 246 1,259 336 1,275 503
3.20 878 59 923 117 962 176 1,001 213 1,084 300 1,185 390 1,215 563
3.30 785 68 836 148 887 205 927 257 1,021 354 1,123 439 1,154 617
3.40 685 84 749 194 810 249 851 297 956 388 1,069 489 1,099 679
3.50 592 121 687 237 731 302 784 348 889 441 1,014 546 1,043 745
3.60 513 173 605 280 670 353 724 398 830 495 955 601 990 807
3.70 431 224 528 344 615 413 670 458 779 561 906 655 938 864
3.80 345 304 468 404 548 468 615 511 736 616 865 710 910 917
3.90 280 378 404 468 489 532 558 585 681 684 802 785 850 1,001
4.00 222 465 347 542 436 603 507 653 624 756 759 856 806 1,076
4.10 175 548 311 619 392 688 455 731 586 820 713 923 762 1,139
4.20 125 642 260 695 345 745 411 803 535 897 677 987 725 1,213
4.30 88 744 218 795 309 846 378 886 493 969 639 1,061 692 1,287
4.40 77 834 191 875 272 926 343 956 463 1,049 599 1,133 653 1,367
4.50 71 934 163 963 247 1,003 306 1,045 418 1,119 559 1,215 613 1,433
4.60 64 1,034 133 1,062 204 1,092 267 1,121 383 1,198 529 1,279 585 1,517
4.70 59 1,134 97 1,134 177 1,177 241 1,207 363 1,284 497 1,361 557 1,596
4.80 55 1,234 92 1,234 146 1,275 215 1,305 326 1,360 465 1,448 526 1,672
4.90 52 1,334 87 1,334 109 1,334 188 1,389 304 1,445 432 1,521 495 1,759
5.00 48 1,434 83 1,434 104 1,434 - - 279 1,528 411 1,607 475 1,836
5.25 43 1,684 73 1,684 93 1,684 - - 227 1,759 351 1,810 407 2,049
5.50 39 1,934 67 1,934 85 1,934 - - 164 1,934 302 2,035 357 2,255
5.75 36 2,184 61 2,184 79 2,184 - - 121 2,184 248 2,184 314 2,475
6.00 35 2,434 57 2,434 73 2,434 - - 113 2,434 214 2,434 256 2,691
6.25 35 2,684 55 2,684 69 2,684 - - 107 2,684 176 2,684 225 2,925
6.50 35 2,934 51 2,934 65 2,934 - - 101 2,934 131 2,934 - -
6.75 35 3,184 49 3,184 63 3,184 - - 96 3,184 125 3,184 - -
7.00 35 3,434 47 3,434 60 3,434 - - 92 3,434 120 3,434 - -
7.25 35 3,684 - - 57 3,684 - - 88 3,684 115 3,684 - -
7.50 35 3,934 - - 56 3,934 - - 85 3,934 111 3,934 - -
7.75 - - - - 53 4,184 - - 83 4,184 107 4,184 - -
8.00 - - - - 52 4,434 - - 80 4,434 - - - -
CRL (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 25,222 666 25,448 706 25,908 968 26,238 1,269 26,982 2,170 27,774 4,009 28,207 5,129
22.00 23,205 666 23,538 935 23,997 1,338 24,368 1,723 25,227 2,861 26,125 4,805 26,640 6,121
23.00 21,220 819 21,587 1,355 22,095 1,875 22,539 2,344 23,535 3,573 24,560 5,736 25,148 6,991
24.00 19,203 1,255 19,703 1,926 20,246 2,491 20,766 3,030 21,923 4,358 22,580 6,685 23,768 7,952
25.00 17,204 1,828 17,610 2,613 18,446 3,254 19,066 3,829 20,374 5,307 21,146 7,760 22,358 9,090
26.00 15,208 2,551 15,985 3,419 16,744 4,124 17,437 4,796 18,886 6,259 19,842 8,854 21,131 10,209
27.00 13,220 3,420 14,213 4,366 15,108 5,094 15,881 5,851 17,163 7,381 18,528 10,034 19,503 11,404
28.00 11,327 4,418 12,526 5,438 13,557 6,193 14,418 6,974 15,852 8,516 17,359 11,285 18,337 12,696
29.00 9,456 5,554 10,944 6,626 12,093 7,423 13,048 8,251 14,606 9,700 16,167 12,556 17,300 13,960
30.00 7,932 6,794 9,460 7,824 10,741 8,682 11,758 9,446 13,684 10,838 15,109 13,938 16,290 15,317
31.00 6,563 8,205 8,059 9,187 9,507 9,992 10,572 10,696 12,580 12,138 14,085 15,336 15,307 16,735
32.00 5,336 9,773 6,753 10,692 8,230 11,461 9,367 12,161 11,421 13,704 13,090 16,778 14,422 18,144
33.00 4,312 11,686 5,724 12,357 7,121 13,084 8,224 13,674 10,330 15,229 12,214 18,299 13,579 19,622
34.00 3,425 13,703 4,852 14,128 6,150 14,733 7,261 15,283 9,329 16,754 11,353 19,823 12,778 21,160
35.00 2,669 15,715 4,065 15,946 5,336 16,432 6,447 16,947 8,517 18,347 10,544 21,387 11,995 22,697
36.00 2,032 17,729 3,396 17,982 4,589 18,205 5,700 18,628 7,766 19,657 9,819 23,021 11,306 23,754
37.00 1,532 19,758 2,805 19,792 3,943 20,035 5,019 20,366 7,080 21,290 9,100 24,132 10,650 25,372
38.00 1,194 21,751 2,300 21,749 3,378 21,934 4,413 22,163 6,462 22,996 8,452 25,816 9,994 26,919
39.00 783 23,758 1,893 23,749 2,869 23,863 3,884 24,022 5,862 24,679 7,865 27,478 9,386 28,523
40.00 666 25,758 1,523 25,746 2,457 25,749 3,411 25,924 5,419 26,460 7,285 29,102 8,871 30,217
41.00 666 27,758 1,234 27,758 2,075 27,761 3,031 27,838 4,917 28,228 6,707 30,872 8,356 31,874
42.00 666 29,758 993 29,747 1,764 29,757 2,646 29,788 4,466 30,064 6,262 32,542 7,843 33,471
43.00 666 31,758 807 31,751 1,447 31,751 - - 4,040 31,957 5,844 34,289 7,343 35,231
44.00 666 33,758 - - 1,215 33,758 - - 3,669 33,775 5,378 36,056 - -
45.00 666 35,758 - - 1,026 35,753 - - 3,325 36,165 4,969 37,812 - -
46.00 666 37,758 - - 886 37,751 - - 3,011 38,065 4,625 39,577 - -
47.00 - - - - 806 39,758 - - 2,726 39,990 - - - -
48.00 - - - - 766 41,758 - - 2,436 41,934 - - - -
49.00 - - - - 746 43,758 - - - - - - - -
50.00 - - - - 726 45,758 - - - - - - - -
CSA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 28,130 728 28,238 728 28,293 728 28,290 728 28,290 748 28,292 1,527 28,564 2,106
8.75 26,881 728 26,986 728 27,051 728 27,048 728 27,048 1,236 27,050 1,776 27,314 2,455
9.00 25,633 728 25,734 728 25,809 797 25,806 793 25,886 1,519 25,975 2,149 26,186 2,808
9.25 24,383 742 24,489 760 24,604 942 24,610 1,089 24,632 1,746 24,823 2,507 25,166 3,209
9.50 23,134 878 23,244 893 23,351 1,267 23,359 1,372 23,466 2,152 23,679 2,856 24,073 3,754
9.75 21,886 1,048 22,036 1,059 22,159 1,578 22,175 1,798 22,216 2,495 22,514 3,395 23,131 4,224
10.00 20,638 1,261 20,786 1,266 20,909 1,905 20,925 2,076 21,104 2,975 21,407 3,826 22,140 4,774
10.50 18,140 1,836 18,326 1,931 18,542 2,755 18,570 3,057 18,825 4,106 19,401 5,033 20,265 5,967
11.00 15,643 2,647 15,947 2,896 16,451 3,839 16,535 4,331 16,686 5,385 17,463 6,362 18,487 7,304
11.50 13,172 3,686 13,751 3,980 14,152 5,148 14,342 5,772 14,909 6,828 15,910 7,780 17,026 8,763
12.00 10,677 4,864 11,507 5,315 11,997 6,871 12,299 7,431 13,001 8,393 14,027 9,358 15,120 10,353
12.50 8,249 6,312 9,358 6,883 9,955 8,727 10,329 9,261 11,110 10,210 12,355 11,143 13,658 12,046
13.00 6,409 8,031 7,367 8,755 8,104 10,715 8,483 11,194 9,540 12,098 10,959 12,930 12,408 13,827
13.50 4,996 10,418 5,852 10,920 6,570 12,842 6,975 13,229 8,199 14,003 9,657 14,661 11,146 15,719
14.00 3,809 12,953 4,433 13,204 5,209 14,907 5,686 15,248 7,003 15,826 8,505 16,741 10,044 17,404
14.50 2,849 15,488 3,357 15,594 4,077 17,328 4,633 17,582 5,959 18,115 7,467 18,709 9,036 19,427
15.00 2,047 17,988 2,522 18,011 3,048 19,661 3,681 19,901 4,975 20,348 6,502 20,883 8,128 21,454
15.50 1,536 20,488 1,888 20,499 2,385 22,069 2,847 22,218 4,182 22,605 5,713 23,053 7,189 23,637
16.00 1,188 22,988 1,424 22,988 1,870 24,497 2,358 24,596 3,472 24,934 4,942 25,268 6,466 25,754
16.50 946 25,488 995 25,488 1,310 26,912 1,854 27,003 2,909 27,249 4,315 27,561 5,718 28,009
17.00 776 27,988 821 27,988 911 29,364 1,542 29,453 2,358 29,634 3,583 29,887 5,080 30,277
17.50 728 30,488 728 30,488 813 31,863 1,211 31,896 2,080 32,018 3,117 32,256 4,513 32,528
18.00 728 32,988 728 32,988 746 34,301 844 34,320 1,801 34,452 2,812 34,602 3,959 34,872
18.50 728 35,488 728 35,488 728 36,809 790 36,830 1,293 36,868 2,263 37,021 3,503 37,206
19.00 728 37,988 728 37,988 728 39,310 741 39,338 927 39,377 1,962 39,417 3,082 39,608
19.50 728 40,488 728 40,488 728 41,762 728 41,764 879 41,760 1,691 41,930 2,746 41,990
20.00 728 42,988 728 42,988 728 44,250 728 44,267 833 44,295 1,390 44,295 2,463 44,507
21.00 728 47,988 728 47,988 728 49,229 - - 738 49,229 963 49,217 1,978 49,403
22.00 728 52,988 728 52,988 728 54,198 - - 728 54,244 863 54,238 - -
23.00 728 57,988 - - 728 59,210 - - 728 59,269 810 59,292 - -
24.00 728 62,988 - - 728 64,148 - - 728 64,192 757 64,179 - -
25.00 728 67,988 - - 728 69,159 - - 728 69,215 728 69,232 - -
26.00 - - - - 728 74,101 - - 728 74,141 - - - -
27.00 - - - - 728 79,110 - - - - - - - -
28.00 - - - - 728 84,052 - - - - - - - -
29.00 - - - - 728 89,062 - - - - - - - -
30.00 - - - - 728 94,004 - - - - - - - -
CSE (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,861 98 - - - - - - - -
12.00 - - - - 6,617 98 - - - - - - - -
12.50 - - - - 6,366 98 - - - - - - - -
13.00 - - - - 6,114 98 - - - - - - - -
13.50 - - - - 5,866 98 - - - - - - - -
14.00 - - - - 5,622 98 - - 5,697 108 - - - -
14.50 - - - - 5,371 98 - - 5,463 129 - - - -
15.00 - - - - 5,129 98 - - 5,236 166 - - - -
15.50 - - - - 4,878 98 - - 5,008 219 - - - -
16.00 4,588 98 4,611 98 4,637 103 - - 4,786 262 4,831 708 - -
16.50 4,338 98 4,361 98 4,401 110 - - 4,569 323 4,613 803 - -
17.00 4,088 98 4,117 98 4,164 152 4,220 224 4,351 381 4,401 927 4,454 1,218
17.50 3,838 98 3,867 103 3,926 193 3,994 276 4,142 473 4,190 1,041 4,261 1,345
18.00 3,588 98 3,628 120 3,698 245 3,773 340 3,943 548 3,992 1,192 4,065 1,483
18.50 3,338 100 3,388 165 3,469 313 3,559 429 3,740 643 3,796 1,326 3,878 1,643
19.00 3,088 128 3,152 226 3,248 387 3,350 519 3,548 741 3,608 1,458 3,705 1,768
19.50 2,840 168 2,923 305 3,035 479 3,144 616 3,363 846 3,428 1,594 3,522 1,921
20.00 2,590 234 2,696 388 2,847 578 2,945 721 3,180 969 3,248 1,723 3,358 2,041
21.00 2,101 416 2,265 606 2,441 811 2,573 961 2,840 1,224 2,908 2,047 3,039 2,355
22.00 1,623 652 1,868 879 2,079 1,087 2,251 1,237 2,566 1,496 2,606 2,379 2,748 2,695
23.00 1,173 954 1,494 1,203 1,732 1,390 1,923 1,524 2,255 1,782 2,357 2,738 2,531 3,043
24.00 845 1,323 1,168 1,565 1,424 1,736 1,612 1,859 1,985 2,105 2,082 3,119 2,270 3,475
25.00 577 1,794 900 1,964 1,159 2,118 1,356 2,237 1,732 2,456 1,848 3,565 2,051 3,853
26.00 383 2,286 678 2,403 940 2,526 1,138 2,639 1,513 2,849 1,630 3,979 1,835 4,256
27.00 237 2,783 496 2,849 749 2,962 948 3,050 1,308 3,247 1,429 4,397 1,656 4,660
28.00 135 3,279 367 3,316 591 3,398 784 3,477 1,132 3,648 1,261 4,830 1,485 5,080
29.00 98 3,779 265 3,796 470 3,855 641 3,921 974 4,074 1,094 5,267 1,314 5,502
30.00 98 4,279 184 4,287 371 4,327 526 4,380 830 4,509 964 5,715 1,174 5,929
31.00 98 4,779 132 4,779 291 4,806 433 4,842 718 4,956 831 6,166 1,050 6,374
32.00 98 5,279 103 5,279 219 5,295 346 5,319 629 5,410 721 6,625 943 6,814
33.00 98 5,779 98 5,779 156 5,779 280 5,803 527 5,878 616 7,090 849 7,263
34.00 98 6,279 98 6,279 128 6,279 - - 449 6,346 535 7,552 758 7,718
35.00 98 6,779 98 6,779 103 6,779 - - 379 6,819 463 8,028 678 8,173
36.00 - - - - 98 7,279 - - 331 7,279 405 8,501 - -
CSP (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,089 163 7,113 163 7,136 163 - - 7,280 243 7,453 509 7,594 721
5.00 6,889 163 6,913 163 6,936 163 - - 7,099 288 7,269 568 7,433 767
5.25 6,389 163 6,415 163 6,451 183 6,509 208 6,652 410 6,872 713 7,048 938
5.50 5,889 163 5,915 163 5,981 224 6,041 307 6,223 525 6,456 864 6,663 1,126
5.75 5,389 170 5,425 220 5,495 324 5,589 439 5,792 683 6,072 1,058 6,313 1,321
6.00 4,889 220 4,947 307 5,036 428 5,151 596 5,393 874 5,693 1,251 5,964 1,546
6.25 4,389 292 4,468 432 4,589 588 4,725 748 4,993 1,080 5,339 1,486 5,623 1,784
6.50 3,889 399 3,999 589 4,220 772 4,316 949 4,625 1,305 4,996 1,724 5,320 2,040
6.75 3,391 568 3,594 797 3,802 986 3,919 1,199 4,275 1,550 4,672 1,992 5,016 2,320
7.00 2,904 788 3,160 1,025 3,396 1,243 3,554 1,454 3,939 1,826 4,360 2,271 4,740 2,599
7.25 2,422 1,028 2,754 1,306 3,019 1,536 3,258 1,750 3,619 2,119 4,076 2,568 4,461 2,883
7.50 1,982 1,334 2,373 1,604 2,675 1,827 2,925 2,029 3,315 2,439 3,791 2,885 4,188 3,200
7.75 1,617 1,654 2,004 1,918 2,345 2,148 2,605 2,340 3,089 2,710 3,610 3,134 4,038 3,461
8.00 1,289 2,034 1,664 2,272 2,028 2,497 2,301 2,669 2,821 3,065 3,303 3,544 3,732 3,861
8.25 1,019 2,483 1,379 2,683 1,725 2,885 1,989 3,089 2,569 3,420 3,070 3,877 3,500 4,215
8.50 796 2,991 1,138 3,108 1,481 3,275 1,759 3,491 2,316 3,809 2,846 4,243 3,318 4,559
8.75 597 3,488 927 3,559 1,283 3,702 1,548 3,897 2,056 4,191 2,644 4,615 3,117 4,933
9.00 458 3,991 762 4,060 1,107 4,138 1,359 4,323 1,884 4,595 2,460 5,002 2,915 5,303
9.25 329 4,497 624 4,536 929 4,584 1,192 4,746 1,711 4,996 2,278 5,391 2,750 5,683
9.50 268 4,997 485 5,021 776 5,103 1,051 5,198 1,560 5,423 2,121 5,796 2,593 6,076
9.75 224 5,497 412 5,508 650 5,569 909 5,650 1,407 5,859 1,945 6,210 2,437 6,480
10.00 192 5,997 343 6,003 557 6,049 793 6,111 1,279 6,292 1,811 6,612 2,277 6,886
10.50 163 6,997 212 6,997 408 7,020 - - 1,017 7,200 1,535 7,477 2,011 7,713
11.00 163 7,997 163 7,997 250 8,001 - - 836 8,131 1,338 8,356 - -
11.50 163 8,997 163 8,997 183 8,997 - - 681 9,069 1,127 9,271 - -
12.00 163 9,997 163 9,997 163 9,997 - - 520 10,041 977 10,179 - -
12.50 - - - - 163 10,997 - - 428 11,013 - - - -
13.00 - - - - 163 11,997 - - 334 11,997 - - - -
13.50 - - - - 163 12,997 - - 279 12,997 - - - -
14.00 - - - - 163 13,997 - - - - - - - -
14.50 - - - - 163 14,997 - - - - - - - -
CTB (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,108 31 1,118 37 1,118 45 1,132 51 1,148 60 1,150 117 1,151 166
2.30 1,008 31 1,018 43 1,018 51 1,032 56 1,067 67 1,077 163 1,078 207
2.40 908 32 918 47 934 55 932 63 967 97 977 207 996 261
2.50 808 37 818 53 834 63 850 71 884 125 895 247 913 311
2.60 710 47 718 60 748 94 764 103 809 154 812 307 827 356
2.70 610 60 631 72 659 124 677 135 733 195 738 366 754 423
2.80 513 80 540 106 569 154 598 179 664 245 672 430 689 485
2.90 412 119 464 157 495 208 526 232 593 296 602 491 619 547
3.00 324 170 385 224 428 260 460 294 530 354 541 562 560 624
3.10 239 228 310 278 366 322 401 344 484 408 497 627 516 680
3.20 171 313 240 357 302 395 339 416 424 480 439 718 458 763
3.30 123 408 186 432 243 467 283 486 374 548 390 800 410 846
3.40 85 506 141 518 190 554 234 572 332 624 349 878 357 923
3.50 67 606 111 620 148 636 194 654 287 708 302 968 326 1,003
3.60 55 706 77 706 118 726 152 744 252 789 268 1,042 292 1,090
3.70 47 806 71 806 84 826 123 833 215 869 230 1,142 260 1,179
3.80 43 906 64 906 77 906 89 906 175 956 191 1,228 218 1,266
3.90 40 1,006 60 1,006 72 1,006 84 1,006 151 1,042 165 1,311 195 1,351
4.00 36 1,106 56 1,106 68 1,106 79 1,106 123 1,106 137 1,411 170 1,438
4.10 35 1,206 52 1,206 64 1,206 73 1,206 91 1,206 103 1,489 142 1,520
4.20 32 1,306 49 1,306 60 1,306 - - 85 1,306 97 1,592 105 1,620
4.30 31 1,406 48 1,406 57 1,406 - - 81 1,406 92 1,694 101 1,701
4.40 31 1,506 - - 55 1,506 - - 79 1,506 89 1,797 - -
4.50 - - - - 53 1,606 - - 75 1,606 87 1,868 - -
4.60 - - - - 51 1,706 - - 72 1,706 84 1,972 - -
4.70 - - - - 49 1,806 - - 69 1,806 80 2,078 - -
4.80 - - - - 48 1,906 - - 68 1,906 - - - -
4.90 - - - - 47 2,006 - - 65 2,006 - - - -
5.00 - - - - 45 2,106 - - 64 2,106 - - - -
CTC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,563 58 - - - - - - - -
1.85 2,448 58 2,463 58 2,463 59 - - 2,488 75 2,505 91 2,507 102
1.90 2,348 58 2,363 58 2,364 62 2,375 69 2,389 78 2,404 97 2,404 107
1.95 2,248 58 2,264 58 2,264 65 2,289 71 2,291 81 2,307 101 2,348 111
2.00 2,148 58 2,164 59 2,165 67 2,189 74 2,192 86 2,208 105 2,248 161
2.10 1,948 58 1,964 65 1,967 75 1,989 83 2,016 95 2,042 117 2,078 212
2.20 1,748 58 1,764 73 1,768 83 1,789 91 1,816 105 1,872 176 1,908 290
2.30 1,549 69 1,564 81 1,569 93 1,589 103 1,644 161 1,698 262 1,757 363
2.40 1,349 85 1,364 94 1,388 107 1,415 118 1,468 212 1,521 339 1,601 462
2.50 1,149 110 1,164 113 1,208 166 1,236 180 1,310 264 1,365 435 1,446 552
2.60 952 151 980 175 1,024 226 1,053 271 1,149 346 1,226 532 1,325 660
2.70 751 214 805 244 853 315 904 355 1,021 448 1,082 645 1,201 768
2.80 557 316 624 363 693 423 748 460 869 547 972 771 1,076 889
2.90 391 456 481 500 561 565 621 600 751 679 857 896 964 1,051
3.00 276 625 348 675 443 720 508 749 625 823 740 1,035 869 1,162
3.10 192 824 256 844 338 884 386 911 537 980 656 1,185 793 1,301
3.20 145 1,025 192 1,035 252 1,059 334 1,084 445 1,133 572 1,336 715 1,448
3.30 114 1,227 129 1,236 195 1,244 251 1,251 374 1,301 485 1,501 632 1,616
3.40 94 1,428 114 1,437 134 1,444 196 1,452 328 1,484 416 1,664 551 1,760
3.50 81 1,629 103 1,639 121 1,644 137 1,652 248 1,664 344 1,845 511 1,922
3.60 71 1,823 95 1,823 111 1,823 126 1,823 196 1,823 296 2,002 448 2,104
3.70 65 2,023 89 2,023 103 2,023 117 2,023 138 2,023 252 2,180 408 2,261
3.80 59 2,223 83 2,223 97 2,223 - - 130 2,223 203 2,380 335 2,441
3.90 - - - - 93 2,423 - - 123 2,423 142 2,556 - -
4.00 - - - - 87 2,623 - - 117 2,623 - - - -
4.10 - - - - 83 2,823 - - - - - - - -
CTD (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,538 2,291
13.69 1,256 2,705
14.18 1,013 3,138
14.67 818 3,599
15.16 651 4,084
15.65 516 4,565
16.14 419 5,055
16.63 320 5,547
17.12 245 6,044
17.60 198 6,539
18.09 156 7,040
18.58 146 7,541
19.07 146 8,041
19.56 146 8,542
20.54 146 9,543
21.52 146 10,544
22.49 146 11,540
23.47 146 12,541
24.45 146 13,542
25.43 146 14,543
26.41 146 15,544
27.38 146 16,540
28.36 146 17,541
29.34 146 18,542
CTS (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 4,882 143 4,908 143 4,938 196 4,980 215 5,085 355 5,263 573 5,281 939
9.25 4,632 162 4,658 165 4,703 240 4,746 275 4,861 430 5,059 651 5,077 1,031
9.50 4,383 194 4,414 226 4,459 303 4,519 349 4,646 514 4,855 744 4,886 1,154
9.75 4,133 233 4,169 285 4,230 368 4,291 425 4,429 602 4,660 840 4,692 1,301
10.00 3,883 282 3,924 363 3,992 435 4,063 497 4,220 712 4,462 945 4,503 1,412
10.50 3,383 414 3,446 522 3,592 621 3,634 689 3,823 928 4,092 1,192 4,151 1,668
11.00 2,892 608 3,020 729 3,154 839 3,215 932 3,441 1,173 3,747 1,438 3,809 1,920
11.50 2,392 840 2,572 987 2,741 1,104 2,833 1,218 3,078 1,424 3,414 1,709 3,504 2,231
12.00 1,900 1,111 2,143 1,281 2,343 1,396 2,505 1,527 2,748 1,744 3,115 2,015 3,210 2,547
12.50 1,498 1,431 1,742 1,607 1,972 1,731 2,145 1,841 2,478 2,046 2,860 2,312 2,987 2,887
13.00 1,175 1,805 1,400 1,961 1,636 2,090 1,812 2,196 2,164 2,420 2,561 2,691 2,691 3,288
13.50 903 2,278 1,131 2,385 1,363 2,490 1,543 2,581 1,895 2,800 2,307 3,051 2,436 3,661
14.00 685 2,785 893 2,844 1,120 2,925 1,302 3,029 1,663 3,203 2,082 3,434 2,185 4,036
14.50 506 3,293 707 3,308 909 3,374 1,091 3,464 1,450 3,611 1,874 3,827 2,001 4,446
15.00 345 3,794 547 3,807 736 3,862 916 3,912 1,268 4,043 1,685 4,233 1,828 4,849
15.50 262 4,293 418 4,296 592 4,333 751 4,375 1,096 4,476 1,517 4,648 1,685 5,259
16.00 205 4,793 329 4,794 462 4,812 632 4,842 949 4,936 1,359 5,086 1,546 5,685
16.50 165 5,293 242 5,293 369 5,301 509 5,322 811 5,394 1,210 5,525 1,404 6,112
17.00 143 5,793 184 5,793 299 5,794 423 5,806 702 5,866 1,086 5,976 1,276 6,553
17.50 143 6,293 143 6,293 227 6,293 334 6,296 591 6,336 974 6,432 1,160 6,998
18.00 143 6,793 143 6,793 184 6,793 266 6,793 515 6,816 861 6,897 1,042 7,433
18.50 143 7,293 143 7,293 153 7,293 - - 437 7,308 777 7,372 960 7,890
19.00 143 7,793 143 7,793 143 7,793 - - 378 7,802 692 7,845 877 8,353
19.50 143 8,293 143 8,293 143 8,293 - - 318 8,293 604 8,330 791 8,807
20.00 143 8,793 143 8,793 143 8,793 - - 256 8,793 533 8,810 715 9,273
21.00 143 9,793 143 9,793 143 9,793 - - 211 9,793 427 9,793 597 10,207
22.00 143 10,793 143 10,793 143 10,793 - - 153 10,793 342 10,793 - -
23.00 143 11,793 - - 143 11,793 - - 143 11,793 249 11,793 - -
24.00 143 12,793 - - 143 12,793 - - 143 12,793 210 12,793 - -
25.00 143 13,793 - - 143 13,793 - - 143 13,793 170 13,793 - -
26.00 - - - - 143 14,793 - - 143 14,793 153 14,793 - -
27.00 - - - - 143 15,793 - - 143 15,793 - - - -
28.00 - - - - 143 16,793 - - - - - - - -
29.00 - - - - 143 17,793 - - - - - - - -
30.00 - - - - 143 18,793 - - - - - - - -
DFM (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,592 199 2,613 200 2,663 262 2,704 316 2,825 460 2,875 934 2,883 1,060
3.30 2,392 239 2,423 271 2,475 322 2,533 402 2,657 533 2,711 1,044 2,737 1,172
3.40 2,191 289 2,232 361 2,300 405 2,361 483 2,507 635 2,557 1,164 2,587 1,303
3.50 1,989 351 2,051 431 2,124 489 2,188 561 2,353 729 2,409 1,287 2,439 1,429
3.60 1,795 439 1,870 521 1,947 591 2,031 667 2,218 829 2,273 1,426 2,308 1,559
3.70 1,595 526 1,687 629 1,784 693 1,887 769 2,063 944 2,141 1,569 2,171 1,703
3.80 1,400 630 1,531 737 1,635 797 1,744 892 1,943 1,061 2,004 1,711 2,041 1,810
3.90 1,211 746 1,374 846 1,502 917 1,616 1,014 1,803 1,194 1,886 1,861 1,920 1,954
4.00 1,058 862 1,231 971 1,368 1,062 1,488 1,135 1,682 1,325 1,767 2,003 1,806 2,096
4.10 918 1,002 1,087 1,110 1,234 1,189 1,359 1,271 1,598 1,442 1,683 2,131 1,726 2,239
4.20 779 1,154 941 1,262 1,097 1,349 1,247 1,430 1,454 1,603 1,542 2,322 1,624 2,394
4.30 679 1,334 814 1,434 999 1,519 1,135 1,595 1,347 1,755 1,444 2,482 1,520 2,600
4.40 582 1,534 732 1,610 878 1,690 1,021 1,751 1,262 1,899 1,351 2,635 1,443 2,759
4.50 484 1,736 630 1,796 777 1,860 926 1,914 1,175 2,060 1,253 2,810 1,321 2,915
4.60 405 1,939 549 1,972 701 2,027 832 2,096 1,089 2,222 1,166 2,984 1,230 3,080
4.70 325 2,139 468 2,168 624 2,212 760 2,259 1,001 2,382 1,074 3,154 1,170 3,255
4.80 280 2,344 411 2,353 515 2,402 688 2,439 912 2,556 1,019 3,324 1,091 3,428
4.90 244 2,544 355 2,548 465 2,584 615 2,628 845 2,732 952 3,499 1,025 3,595
5.00 215 2,744 300 2,749 415 2,773 539 2,805 778 2,907 881 3,683 959 3,760
5.25 164 3,244 172 3,244 308 3,256 407 3,272 635 3,355 720 4,139 801 4,221
5.50 133 3,744 139 3,744 196 3,749 306 3,752 517 3,813 609 4,588 689 4,668
5.75 113 4,244 118 4,244 125 4,244 198 4,244 395 4,285 491 5,057 580 5,121
6.00 106 4,744 106 4,744 114 4,744 - - 340 4,759 403 5,525 491 5,587
6.25 106 5,244 106 5,244 106 5,244 - - 244 5,244 348 6,005 407 6,051
6.50 106 5,744 106 5,744 106 5,744 - - 184 5,744 248 6,488 356 6,515
6.75 106 6,244 106 6,244 106 6,244 - - 119 6,244 195 6,969 303 6,996
7.00 106 6,744 106 6,744 106 6,744 - - 114 6,744 127 7,449 251 7,475
7.25 106 7,244 106 7,244 106 7,244 - - 109 7,244 121 7,929 194 7,956
7.50 106 7,744 106 7,744 106 7,744 - - 106 7,744 115 8,431 - -
7.75 106 8,244 106 8,244 106 8,244 - - 106 8,244 111 8,909 - -
8.00 106 8,744 - - 106 8,744 - - 106 8,744 109 9,385 - -
8.25 106 9,244 - - 106 9,244 - - 106 9,244 106 9,889 - -
8.50 - - - - 106 9,744 - - 106 9,744 106 10,368 - -
8.75 - - - - 106 10,244 - - 106 10,244 - - - -
9.00 - - - - 106 10,744 - - 106 10,744 - - - -
9.25 - - - - 106 11,244 - - - - - - - -
9.50 - - - - 106 11,744 - - - - - - - -
EVG (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,775 149 - - 2,784 149 - - - -
0.75 - - - - 2,673 190 - - 2,683 189 - - - -
0.80 - - - - 2,587 230 - - 2,599 228 - - - -
0.85 - - - - 2,500 270 - - 2,513 268 - - - -
0.90 - - - - 2,414 310 - - 2,428 308 - - - -
0.95 - - - - 2,343 350 - - 2,359 348 - - - -
1.00 - - - - 2,255 391 - - 2,274 390 - - - -
1.05 - - - - 2,184 451 - - 2,204 450 - - - -
1.10 - - - - 2,096 509 - - 2,119 508 - - - -
1.15 - - - - 2,026 552 - - 2,048 549 - - - -
1.20 1,736 416 1,842 532 1,954 627 2,075 708 2,091 707 2,110 709 2,124 721
1.25 1,639 468 1,767 579 1,883 685 2,006 765 2,023 764 2,042 768 2,058 780
1.30 1,543 518 1,692 640 1,811 745 1,936 837 1,954 836 1,974 840 1,991 852
1.35 1,446 570 1,616 702 1,758 804 1,886 895 1,904 893 1,926 896 1,943 909
1.40 1,356 634 1,542 764 1,686 879 1,836 968 1,855 967 1,876 977 1,895 989
1.45 1,259 686 1,466 840 1,632 937 1,786 1,041 1,804 1,040 1,827 1,053 1,846 1,065
1.50 1,174 750 1,407 901 1,579 1,012 1,715 1,113 1,735 1,112 1,758 1,124 1,778 1,137
1.55 1,098 814 1,331 976 1,506 1,085 1,665 1,187 1,684 1,185 1,708 1,196 1,728 1,209
1.60 1,037 890 1,274 1,052 1,453 1,160 1,634 1,245 1,655 1,244 1,680 1,257 1,700 1,269
1.65 975 954 1,215 1,114 1,399 1,233 1,583 1,318 1,605 1,321 1,630 1,337 1,651 1,349
1.70 899 1,030 1,158 1,202 1,367 1,308 1,533 1,405 1,555 1,409 1,580 1,425 1,602 1,437
1.75 838 1,106 1,099 1,277 1,314 1,381 1,482 1,478 1,503 1,480 1,530 1,497 1,552 1,509
1.80 793 1,194 1,041 1,353 1,259 1,456 1,453 1,565 1,475 1,568 1,502 1,585 1,523 1,598
1.85 730 1,270 1,005 1,427 1,227 1,544 1,401 1,638 1,423 1,644 1,451 1,658 1,474 1,670
1.90 686 1,358 946 1,515 1,174 1,618 1,371 1,712 1,395 1,724 1,422 1,738 1,445 1,750
1.95 641 1,446 910 1,591 1,142 1,705 1,319 1,800 1,343 1,812 1,371 1,828 1,394 1,840
2.00 597 1,522 850 1,679 1,088 1,779 1,290 1,886 1,314 1,900 1,342 1,916 1,366 1,928
2.10 509 1,723 782 1,842 1,024 1,954 1,209 2,048 1,233 2,060 1,262 2,075 1,286 2,089
2.20 444 1,924 714 2,018 936 2,117 1,149 2,217 1,174 2,229 1,203 2,242 1,227 2,251
2.30 - - - - 873 2,293 - - - - - - - -
2.40 - - - - 809 2,474 - - - - - - - -
2.50 - - - - 772 2,662 - - - - - - - -
2.60 - - - - 707 2,845 - - - - - - - -
2.70 - - - - 669 3,026 - - - - - - - -
2.80 - - - - 604 3,215 - - - - - - - -
2.90 - - - - 567 3,407 - - - - - - - -
3.00 - - - - 529 3,602 - - - - - - - -
3.10 - - - - 492 3,791 - - - - - - - -
3.20 - - - - 453 3,980 - - - - - - - -
GAC (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,319 268 6,390 349 6,534 560 6,695 778 7,030 1,147 7,343 1,878 7,612 2,365
4.40 5,917 309 6,014 455 6,194 713 6,359 908 6,735 1,326 7,054 2,084 7,338 2,573
4.50 5,515 361 5,638 559 5,821 798 6,023 1,059 6,439 1,490 6,754 2,249 7,075 2,766
4.60 5,139 427 5,287 710 5,478 950 5,685 1,189 6,143 1,642 6,509 2,462 6,807 2,973
4.70 4,751 509 4,994 818 5,167 1,139 5,379 1,383 5,845 1,848 6,250 2,669 6,572 3,221
4.80 4,346 663 4,644 975 4,822 1,292 5,073 1,563 5,582 2,013 5,983 2,917 6,335 3,346
4.90 3,954 818 4,290 1,168 4,541 1,471 4,800 1,743 5,318 2,243 5,735 3,115 6,097 3,566
5.00 3,561 977 3,966 1,366 4,296 1,719 4,600 1,936 5,053 2,449 5,481 3,362 5,871 3,813
5.25 2,627 1,527 3,161 1,878 3,589 2,252 3,911 2,489 4,420 3,055 4,897 3,978 5,363 4,430
5.50 1,896 2,163 2,478 2,558 2,944 2,889 3,284 3,150 3,937 3,615 4,460 4,571 4,933 5,073
5.75 1,305 2,992 1,896 3,309 2,406 3,627 2,767 3,839 3,366 4,359 3,917 5,345 4,402 5,893
6.00 887 3,973 1,433 4,158 1,897 4,457 2,282 4,655 2,907 5,088 3,468 6,117 4,009 6,598
6.25 582 4,970 1,065 5,047 1,515 5,309 1,874 5,493 2,530 5,873 3,072 6,877 3,632 7,376
6.50 371 5,976 742 5,979 1,175 6,186 1,557 6,334 2,193 6,666 2,699 7,660 3,275 8,133
6.75 288 6,976 544 7,002 942 7,114 1,231 7,225 1,848 7,522 2,429 8,493 2,966 8,951
7.00 236 7,976 425 7,986 702 8,041 1,010 8,141 1,597 8,389 2,132 9,334 2,699 9,763
7.25 214 8,976 311 8,976 523 9,017 781 9,085 1,340 9,278 1,860 10,194 2,426 10,617
7.50 214 9,976 214 9,976 416 9,997 610 10,033 1,134 10,207 1,656 11,067 2,245 11,469
7.75 214 10,976 214 10,976 308 10,976 511 11,005 985 11,153 1,472 11,954 2,024 12,321
8.00 214 11,976 214 11,976 214 11,976 411 11,976 833 12,083 1,272 12,859 1,825 13,191
8.25 214 12,976 214 12,976 214 12,976 - - 674 13,054 1,127 13,783 1,651 14,079
8.50 214 13,976 214 13,976 214 13,976 - - 585 14,016 997 14,715 1,480 14,972
8.75 214 14,976 214 14,976 214 14,976 - - 495 14,976 832 15,639 1,383 15,898
9.00 214 15,976 214 15,976 214 15,976 - - 400 15,976 761 16,563 1,251 16,823
9.25 214 16,976 214 16,976 214 16,976 - - 300 16,976 672 17,524 1,133 17,747
9.50 214 17,976 214 17,976 214 17,976 - - 214 17,976 583 18,487 - -
9.75 214 18,976 214 18,976 214 18,976 - - 214 18,976 501 19,406 - -
10.00 214 19,976 214 19,976 214 19,976 - - 214 19,976 405 20,367 - -
10.50 214 21,976 - - 214 21,976 - - 214 21,976 300 22,328 - -
11.00 - - - - 214 23,976 - - - - - - - -
11.50 - - - - 214 25,976 - - - - - - - -
GAH (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 19,150 2,722 - - 20,586 4,166 - - - -
7.75 16,991 1,989 17,540 2,788 18,061 3,208 18,657 3,768 19,613 4,774 20,655 6,475 21,525 7,494
8.00 15,725 2,433 16,357 3,318 16,967 3,757 17,618 4,369 18,636 5,420 19,815 7,176 20,735 8,224
8.25 14,486 2,993 15,271 3,852 15,946 4,403 16,659 4,974 17,744 6,075 18,993 7,879 19,933 8,977
8.50 13,241 3,548 14,180 4,484 14,919 5,039 15,650 5,586 16,848 6,775 18,137 8,529 19,187 9,338
8.75 12,022 4,147 13,119 5,116 13,969 5,731 14,678 6,419 16,039 7,426 17,375 9,296 18,505 10,405
9.00 10,834 4,817 12,087 5,797 13,013 6,413 13,788 7,200 15,226 8,160 16,640 10,011 17,801 11,112
9.25 9,663 5,522 11,086 6,554 12,094 7,151 12,892 7,773 14,408 8,922 15,927 10,715 17,091 11,820
9.50 8,681 6,320 10,073 7,352 11,212 7,922 12,082 8,551 13,681 9,674 15,213 11,471 16,472 12,621
9.75 7,769 7,119 9,178 8,359 10,368 8,740 11,216 9,728 12,901 10,469 14,575 12,358 15,871 13,364
10.00 6,856 8,009 8,372 9,090 9,565 9,568 10,439 10,603 12,214 11,386 13,919 13,202 15,262 14,255
10.50 5,435 9,968 6,948 10,968 8,032 11,507 9,393 12,179 10,877 13,151 12,694 14,987 14,101 16,036
11.00 4,127 12,357 5,730 13,025 6,793 13,524 7,899 14,186 9,624 15,035 11,495 16,851 13,079 17,849
11.50 3,077 14,881 4,689 15,267 5,715 15,689 6,888 16,190 8,514 17,039 10,424 18,729 12,077 19,757
12.00 2,296 17,401 3,818 17,567 4,745 17,905 5,923 18,324 7,500 19,078 9,378 20,758 11,095 21,654
12.50 1,640 19,930 3,070 19,982 3,969 20,283 5,073 20,572 6,715 21,212 8,532 22,730 10,257 23,683
13.00 1,143 22,406 2,465 22,436 3,254 22,643 4,419 22,869 5,920 23,504 7,707 24,833 9,420 25,674
13.50 917 24,930 1,938 24,946 2,692 25,047 3,756 25,237 5,246 25,731 7,094 26,921 8,646 27,774
14.00 757 27,430 1,494 27,430 2,210 27,475 3,242 27,617 4,633 27,976 6,418 29,078 7,982 29,892
14.50 703 29,930 1,146 29,923 1,819 29,945 2,716 30,022 4,159 30,403 5,855 31,329 7,378 31,960
15.00 703 32,430 922 32,419 1,529 32,423 2,360 32,506 3,682 32,681 5,336 33,492 6,785 34,171
15.50 703 34,930 753 34,930 1,237 34,935 2,101 34,943 3,194 35,107 4,821 35,772 6,365 36,367
16.00 703 37,430 703 37,430 1,065 37,425 1,631 37,493 2,868 37,543 4,408 38,068 5,901 38,634
16.50 703 39,930 703 39,930 895 39,930 - - 2,540 40,017 4,065 40,443 5,389 40,922
17.00 703 42,430 703 42,430 803 42,427 - - 2,205 42,470 3,637 42,763 5,083 43,194
17.50 703 44,930 703 44,930 753 44,930 - - 2,062 45,000 3,339 45,163 4,725 45,541
18.00 703 47,430 703 47,430 703 47,430 - - 1,715 47,470 3,080 47,628 4,398 47,931
18.50 703 49,930 703 49,930 703 49,930 - - 1,573 49,943 2,836 50,041 4,058 50,295
19.00 703 52,430 703 52,430 703 52,430 - - 1,432 52,430 2,495 52,760 3,745 52,839
19.50 703 54,930 703 54,930 703 54,930 - - 1,290 54,930 2,318 55,163 3,498 55,205
20.00 703 57,430 703 57,430 703 57,430 - - 1,147 57,430 2,180 57,583 3,254 58,153
21.00 703 62,430 703 62,430 703 62,430 - - 853 62,430 1,796 62,499 2,810 62,703
22.00 703 67,430 703 67,430 703 67,430 - - 803 67,430 1,556 67,430 2,524 67,584
23.00 703 72,430 703 72,430 703 72,430 - - 753 72,430 1,283 72,430 - -
24.00 703 77,430 703 77,430 703 77,435 - - 703 77,452 1,009 77,469 - -
25.00 703 82,430 703 82,430 703 82,435 - - 703 82,452 857 82,469 - -
26.00 - - - - 703 87,430 - - 703 87,430 803 87,430 - -
27.00 - - - - 703 92,430 - - 703 92,430 753 92,430 - -
28.00 - - - - 703 97,430 - - - - - - - -
29.00 - - - - 703 102,430 - - - - - - - -
30.00 - - - - 703 107,430 - - - - - - - -
31.00 - - - - 703 112,430 - - - - - - - -
32.00 - - - - 703 117,430 - - - - - - - -
33.00 - - - - 703 122,430 - - - - - - - -
GHL (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 7,490 389 7,626 624 7,835 934 8,099 1,266 8,505 1,734 8,892 2,679 9,226 3,203
8.75 6,995 477 7,167 750 7,416 1,116 7,686 1,512 8,135 1,946 8,556 2,923 8,908 3,481
9.00 6,494 630 6,707 934 7,115 1,335 7,306 1,710 7,763 2,191 8,225 3,219 8,584 3,766
9.25 5,998 790 6,365 1,119 6,691 1,558 6,923 1,955 7,426 2,418 7,893 3,501 8,284 4,052
9.50 5,506 961 5,930 1,327 6,299 1,804 6,555 2,209 7,084 2,680 7,596 3,785 8,008 4,337
9.75 5,019 1,180 5,493 1,569 5,905 2,061 6,203 2,496 6,760 2,975 7,281 4,075 7,733 4,643
10.00 4,563 1,415 5,082 1,853 5,523 2,350 5,866 2,739 6,434 3,257 7,008 4,398 7,467 4,967
10.50 3,635 1,961 4,316 2,465 4,824 2,964 5,317 3,300 5,849 3,855 6,448 5,043 6,964 5,632
11.00 2,806 2,599 3,583 3,110 4,145 3,565 4,701 3,931 5,393 4,426 6,064 5,631 6,412 6,388
11.50 2,156 3,323 2,919 3,834 3,504 4,247 4,027 4,620 4,786 5,204 5,443 6,429 6,046 7,017
12.00 1,618 4,254 2,381 4,636 2,991 5,001 3,543 5,355 4,311 5,921 5,041 7,169 5,646 7,725
12.50 1,181 5,238 1,922 5,481 2,556 5,801 3,114 6,233 3,889 6,688 4,620 7,950 5,270 8,487
13.00 842 6,228 1,528 6,385 2,158 6,643 2,722 7,048 3,504 7,468 4,252 8,691 4,906 9,278
13.50 585 7,228 1,212 7,378 1,801 7,506 2,371 7,890 3,135 8,297 3,897 9,523 4,577 10,042
14.00 395 8,234 956 8,326 1,520 8,521 2,063 8,765 2,830 9,121 3,559 10,328 4,274 10,854
14.50 309 9,234 731 9,283 1,263 9,440 1,775 9,654 2,519 9,991 3,296 11,164 3,975 11,687
15.00 255 10,234 541 10,264 1,031 10,382 1,570 10,558 2,252 10,864 2,999 12,028 3,736 12,505
15.50 255 11,234 451 11,243 870 11,331 1,364 11,494 2,008 11,748 2,756 12,881 3,478 13,347
16.00 255 12,234 295 12,234 703 12,300 1,185 12,422 1,818 12,658 2,540 13,751 3,172 14,227
16.50 255 13,234 255 13,234 578 13,271 1,002 13,380 1,625 13,575 2,312 14,644 3,021 15,081
17.00 255 14,234 255 14,234 502 14,256 851 14,343 1,425 14,520 2,122 15,535 2,858 15,953
17.50 255 15,234 255 15,234 365 15,234 - - 1,292 15,444 1,976 16,441 2,657 16,845
18.00 255 16,234 255 16,234 282 16,234 - - 1,155 16,405 1,805 17,349 2,457 17,736
18.50 255 17,234 255 17,234 255 17,234 - - 1,014 17,364 1,643 18,276 2,305 18,644
19.00 255 18,234 255 18,234 255 18,234 - - 911 18,316 1,497 19,203 2,189 19,549
19.50 255 19,234 255 19,234 255 19,234 - - 806 19,290 1,400 20,129 2,023 20,460
20.00 255 20,234 255 20,234 255 20,234 - - 695 20,290 1,268 21,056 - -
21.00 255 22,234 255 22,234 255 22,234 - - 568 22,234 1,075 22,952 - -
22.00 255 24,234 - - 255 24,234 - - 433 24,234 924 24,845 - -
23.00 255 26,234 - - 255 26,234 - - 353 26,234 754 26,756 - -
24.00 255 28,234 - - 255 28,234 - - 275 28,234 645 28,668 - -
25.00 255 30,234 - - 255 30,234 - - 255 30,234 574 30,597 - -
26.00 255 32,234 - - 255 32,234 - - 255 32,234 444 32,551 - -
27.00 255 34,234 - - 255 34,234 - - 255 34,234 363 34,484 - -
28.00 - - - - 255 36,234 - - 255 36,234 286 36,440 - -
29.00 - - - - 255 38,234 - - 255 38,234 255 38,364 - -
30.00 - - - - 255 40,234 - - 255 40,234 - - - -
31.00 - - - - 255 42,234 - - 255 42,234 - - - -
32.00 - - - - 255 44,234 - - - - - - - -
GLA (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 5,542 1,762 6,047 2,186 - -
42.86 5,135 2,048 5,705 2,483 - -
44.64 4,749 2,346 5,380 2,819 - -
46.43 4,377 2,658 5,069 3,154 - -
48.22 4,018 2,984 4,771 3,506 - -
50.00 3,676 3,325 4,492 3,878 - -
51.79 3,355 3,692 4,225 4,241 4,823 4,846
53.57 3,047 4,067 3,972 4,641 4,595 5,226
55.36 2,760 4,466 3,729 5,040 4,355 5,624
57.14 2,498 4,901 3,505 5,435 4,150 6,018
58.93 2,269 5,346 3,289 5,866 3,960 6,414
60.72 2,056 5,801 3,085 6,287 3,766 6,831
62.50 1,860 6,264 2,896 6,708 3,564 7,249
64.29 1,707 6,733 2,715 7,152 3,403 7,670
66.07 1,543 7,209 2,547 7,594 3,250 8,087
67.86 1,388 7,687 2,387 8,040 3,090 8,519
69.64 1,252 8,197 2,239 8,490 2,924 8,957
71.43 1,123 8,685 2,096 8,952 2,785 9,400
73.22 1,009 9,168 1,963 9,415 2,666 9,839
75.00 906 9,657 1,839 9,876 2,541 10,273
76.79 813 10,150 1,722 10,344 2,411 10,729
78.57 725 10,640 1,617 10,817 2,284 11,184
80.36 650 11,137 1,509 11,292 2,178 11,641
82.14 580 11,631 1,417 11,768 2,086 12,093
83.93 517 12,128 1,327 12,244 1,988 12,543
85.72 462 12,628 1,242 12,729 1,890 13,008
87.50 415 13,127 1,162 13,213 1,794 13,477
89.29 368 13,627 1,092 13,699 1,704 13,947
91.07 329 14,128 1,020 14,184 1,634 14,413
92.86 302 14,628 955 14,673 1,560 14,880
94.64 294 15,129 894 15,164 1,492 15,345
96.43 288 15,629 838 15,657 1,418 15,824
98.22 285 16,130 783 16,149 - -
100.00 283 16,629 733 16,641 - -
101.79 277 17,130 688 17,137 - -
103.57 274 17,629 645 17,634 - -
105.36 271 18,129 607 18,133 - -
107.15 269 18,630 569 18,630 - -
108.93 266 19,129 531 19,128 - -
110.72 263 19,630 502 19,630 - -
112.50 263 20,129 - - - -
GLI (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 3,442 1,091 3,632 1,237 3,807 1,362 3,898 1,453 4,190 1,673 4,510 2,063 4,759 2,350
43.00 3,253 1,189 3,458 1,354 3,648 1,481 3,750 1,569 4,056 1,818 4,388 2,190 4,648 2,453
44.00 3,057 1,295 3,286 1,474 3,490 1,598 3,605 1,689 3,926 1,955 4,265 2,319 4,546 2,585
45.00 2,861 1,405 3,120 1,595 3,339 1,721 3,464 1,818 3,797 2,092 4,148 2,490 4,441 2,716
46.00 2,667 1,521 2,958 1,719 3,192 1,843 3,325 1,942 3,672 2,222 4,041 2,621 4,338 2,847
47.00 2,477 1,641 2,800 1,847 3,047 1,969 3,192 2,068 3,552 2,338 3,932 2,754 4,237 2,982
48.00 2,321 1,771 2,646 1,977 2,904 2,100 3,061 2,198 3,434 2,473 3,826 2,905 4,135 3,121
49.00 2,174 1,902 2,494 2,112 2,762 2,234 2,935 2,333 3,320 2,617 3,716 3,055 4,033 3,269
50.00 2,033 2,027 2,345 2,247 2,627 2,376 2,813 2,472 3,208 2,763 3,611 3,200 3,947 3,415
52.50 1,710 2,407 2,005 2,609 2,306 2,738 2,539 2,878 2,943 3,142 3,379 3,565 3,797 3,779
55.00 1,425 2,844 1,714 3,007 2,017 3,126 2,260 3,284 2,697 3,544 3,146 3,961 3,574 4,221
57.50 1,178 3,355 1,470 3,446 1,754 3,564 2,002 3,708 2,448 3,944 2,937 4,355 3,376 4,621
60.00 963 3,860 1,257 3,919 1,530 4,011 1,772 4,146 2,228 4,371 2,747 4,758 3,194 5,021
62.50 777 4,366 1,068 4,399 1,331 4,473 1,578 4,590 2,035 4,791 2,546 5,178 3,012 5,420
65.00 617 4,872 906 4,898 1,156 4,943 1,397 5,049 1,874 5,236 2,388 5,598 2,839 5,842
67.50 480 5,376 765 5,387 1,015 5,421 1,239 5,509 1,726 5,679 2,230 6,022 2,649 6,268
70.00 357 5,877 648 5,880 878 5,925 1,113 5,981 1,577 6,131 2,067 6,462 2,505 6,690
72.50 275 6,378 538 6,376 754 6,410 985 6,455 1,441 6,592 1,939 6,901 2,354 7,117
75.00 201 6,878 446 6,874 647 6,899 871 6,936 1,313 7,055 1,814 7,337 2,233 7,562
77.50 188 7,378 369 7,374 556 7,390 768 7,419 1,200 7,523 1,687 7,794 2,122 8,005
80.00 188 7,878 309 7,874 477 7,883 676 7,905 1,094 7,998 1,570 8,249 2,007 8,445
82.50 188 8,378 256 8,376 407 8,379 - - 998 8,473 1,478 8,703 1,890 8,888
85.00 188 8,878 204 8,878 345 8,876 - - 911 8,953 1,378 9,158 1,791 9,348
87.50 188 9,378 198 9,378 296 9,376 - - 829 9,438 1,281 9,626 1,710 9,806
90.00 188 9,878 194 9,878 253 9,876 - - 759 9,922 1,198 10,095 1,620 10,261
92.50 188 10,378 192 10,378 216 10,377 - - 692 10,410 1,127 10,561 1,532 10,716
95.00 188 10,878 190 10,878 210 10,878 - - 632 10,902 1,053 11,030 1,442 11,179
97.50 188 11,378 188 11,378 206 11,378 - - 575 11,395 982 11,509 - -
100.00 188 11,878 - - 202 11,878 - - 522 11,887 914 11,988 - -
102.50 188 12,378 - - 198 12,378 - - 479 12,383 860 12,468 - -
105.00 188 12,878 - - 196 12,878 - - 441 12,880 807 12,948 - -
107.50 188 13,378 - - 194 13,378 - - 401 13,378 759 13,433 - -
110.00 188 13,878 - - 192 13,878 - - 365 13,878 708 13,922 - -
112.50 - - - - 190 14,378 - - 336 14,378 660 14,412 - -
GLX (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 24,485 464 - - 24,717 524 - - - -
24.00 - - - - 23,496 464 - - 23,777 554 - - - -
25.00 - - - - 22,507 474 - - 22,843 650 - - - -
26.00 - - - - 21,530 484 - - 21,908 841 - - - -
27.00 - - - - 20,551 504 - - 21,471 1,034 - - - -
28.00 - - - - 19,590 534 - - 20,578 1,273 21,071 1,871 - -
29.00 18,382 464 18,469 484 18,627 594 - - 19,685 1,538 20,222 2,233 20,934 2,870
30.00 17,383 464 17,493 504 17,863 781 - - 18,781 1,842 19,404 2,576 20,135 3,288
31.00 16,385 464 16,513 645 16,944 1,013 - - 17,909 2,169 18,621 2,968 19,390 3,692
32.00 15,385 494 15,633 858 16,030 1,263 16,412 1,707 17,088 2,533 17,798 3,384 18,700 4,116
33.00 14,387 644 14,685 1,111 15,140 1,583 15,545 2,036 16,256 2,947 17,086 3,782 17,980 4,607
34.00 13,389 922 13,755 1,396 14,261 1,933 14,693 2,442 15,445 3,349 16,362 4,287 17,264 5,103
35.00 12,392 1,209 12,843 1,739 13,395 2,324 13,853 2,850 14,713 3,854 15,612 4,774 16,647 5,592
36.00 11,406 1,565 11,941 2,121 12,556 2,763 13,044 3,327 13,941 4,327 14,966 5,265 16,004 6,139
37.00 10,424 1,950 11,055 2,548 11,738 3,251 12,264 3,812 13,224 4,851 14,299 5,842 15,360 6,708
38.00 9,450 2,391 10,199 3,031 10,938 3,777 11,514 4,372 12,546 5,418 13,651 6,408 14,754 7,238
39.00 8,496 2,881 9,375 3,557 10,165 4,346 10,794 4,926 11,873 5,961 13,032 6,947 14,218 7,788
40.00 7,555 3,421 8,566 4,121 9,412 4,961 10,075 5,542 11,233 6,584 12,458 7,536 13,646 8,315
41.00 6,632 4,007 7,788 4,738 8,703 5,593 9,394 6,151 10,578 7,117 11,886 8,097 13,077 8,926
42.00 5,794 4,645 7,032 5,410 7,994 6,201 8,714 6,759 9,981 7,711 11,303 8,684 12,553 9,479
43.00 5,089 5,344 6,337 6,118 7,361 6,879 8,093 7,428 9,387 8,366 10,807 9,309 12,081 10,119
44.00 4,442 6,062 5,668 6,861 6,728 7,579 7,504 8,080 8,807 9,010 10,305 9,946 11,604 10,773
45.00 3,858 6,864 5,057 7,665 6,135 8,343 6,927 8,834 8,278 9,688 9,812 10,637 11,117 11,474
46.00 3,332 7,794 4,512 8,482 5,598 9,102 6,394 9,566 7,715 10,434 9,301 11,317 10,628 12,164
47.00 2,856 8,777 4,005 9,354 5,119 9,925 5,895 10,345 7,241 11,167 8,831 12,042 10,182 12,837
48.00 2,438 9,766 3,554 10,222 4,669 10,724 5,457 11,140 6,824 11,919 8,370 12,799 9,702 13,573
49.00 2,058 10,757 3,135 11,147 4,248 11,593 5,038 11,956 6,371 12,684 7,952 13,539 9,278 14,332
50.00 1,719 11,751 2,753 12,056 3,861 12,455 4,649 12,791 5,992 13,491 7,479 14,267 8,873 15,075
52.50 1,044 14,245 1,964 14,431 3,020 14,711 3,785 14,962 5,108 15,539 6,569 16,261 7,913 16,972
55.00 593 16,753 1,389 16,860 2,332 17,051 3,059 17,236 4,365 17,676 5,734 18,281 7,060 18,933
57.50 464 19,253 975 19,274 1,774 19,442 2,447 19,595 3,686 19,937 5,071 20,410 6,374 20,986
60.00 464 21,753 655 21,756 1,352 21,847 1,951 21,975 3,123 22,245 4,441 22,642 5,730 23,032
62.50 464 24,253 514 24,253 1,031 24,293 1,555 24,389 2,629 24,594 3,908 24,910 5,143 25,210
65.00 464 26,753 484 26,753 779 26,761 1,231 26,820 2,216 27,062 3,459 27,215 4,631 27,518
67.50 464 29,253 474 29,253 576 29,253 969 29,284 1,860 29,455 3,064 29,614 4,130 29,819
70.00 464 31,753 464 31,753 514 31,753 751 31,753 1,546 31,873 2,658 32,145 3,746 32,235
72.50 464 34,253 464 34,253 494 34,253 618 34,253 1,314 34,313 2,341 34,515 3,363 34,832
75.00 464 36,753 464 36,753 474 36,753 524 36,753 1,125 36,753 2,043 36,929 3,004 37,189
77.50 464 39,253 464 39,253 464 39,253 504 39,253 926 39,253 1,783 39,353 2,716 39,554
GWM (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.25 1,542 149 1,580 205 1,620 248 1,660 279 1,754 375 1,782 550 1,836 627
5.50 1,417 194 1,463 255 1,515 300 1,556 338 1,661 438 1,693 625 1,754 717
5.75 1,294 247 1,351 310 1,409 364 1,455 396 1,567 505 1,606 695 1,676 793
6.00 1,169 303 1,241 375 1,306 425 1,358 467 1,477 575 1,527 779 1,606 875
6.25 1,046 363 1,134 439 1,210 498 1,269 535 1,400 640 1,447 862 1,532 960
6.50 925 430 1,030 515 1,119 572 1,179 615 1,320 720 1,377 947 1,465 1,027
6.75 814 505 932 596 1,026 649 1,093 687 1,233 792 1,305 1,019 1,406 1,133
7.00 716 588 838 676 936 731 1,017 767 1,179 875 1,240 1,108 1,345 1,227
7.25 627 673 753 760 856 817 935 855 1,111 967 1,178 1,197 1,263 1,321
7.50 546 768 668 854 780 902 861 950 1,048 1,056 1,116 1,290 1,207 1,383
7.75 475 867 600 947 709 992 793 1,043 984 1,149 1,058 1,387 1,159 1,507
8.00 411 977 538 1,048 641 1,092 729 1,136 897 1,242 1,007 1,485 1,130 1,605
8.25 356 1,101 480 1,149 585 1,201 669 1,239 844 1,340 940 1,582 1,063 1,674
8.50 308 1,227 432 1,266 535 1,305 615 1,348 794 1,441 890 1,684 1,019 1,808
8.75 258 1,353 386 1,381 484 1,417 568 1,451 751 1,544 848 1,786 977 1,906
9.00 225 1,479 339 1,493 440 1,527 519 1,558 706 1,646 802 1,891 937 2,012
9.25 183 1,604 304 1,619 394 1,643 477 1,676 663 1,749 761 1,991 905 2,117
9.50 152 1,729 269 1,738 357 1,765 441 1,784 637 1,856 722 2,100 865 2,184
9.75 118 1,856 234 1,859 326 1,885 405 1,897 586 1,966 690 2,206 832 2,281
10.00 103 1,983 208 1,983 295 1,999 368 2,023 554 2,073 655 2,315 791 2,389
10.50 82 2,233 171 2,234 239 2,242 310 2,259 489 2,296 597 2,530 737 2,606
11.00 67 2,481 127 2,482 194 2,490 266 2,503 444 2,539 536 2,753 682 2,817
11.50 62 2,733 105 2,731 165 2,736 232 2,748 385 2,770 486 2,978 628 3,042
12.00 62 2,983 84 2,983 129 2,983 189 2,995 340 3,008 438 3,202 586 3,262
12.50 62 3,233 67 3,233 112 3,232 152 3,235 302 3,259 402 3,430 544 3,484
13.00 62 3,483 62 3,483 85 3,481 126 3,487 263 3,507 364 3,659 498 3,712
13.50 62 3,733 62 3,733 72 3,733 - - 232 3,746 339 3,891 465 3,941
14.00 62 3,983 62 3,983 67 3,983 - - 219 3,983 299 4,123 435 4,167
14.50 62 4,233 62 4,233 62 4,233 - - 188 4,233 277 4,373 402 4,396
15.00 62 4,483 62 4,483 62 4,483 - - 165 4,483 253 4,624 377 4,626
15.50 62 4,733 62 4,733 62 4,733 - - 152 4,735 228 4,877 350 4,861
16.00 62 4,983 62 4,983 62 4,983 - - 129 4,982 210 5,128 327 5,196
16.50 62 5,233 62 5,233 62 5,233 - - 116 5,232 191 5,379 302 5,436
17.00 62 5,483 62 5,483 62 5,483 - - 103 5,483 177 5,638 - -
17.50 62 5,733 62 5,733 62 5,733 - - 90 5,733 162 5,881 - -
18.00 62 5,983 62 5,983 62 5,983 - - 77 5,983 152 6,123 - -
18.50 62 6,233 - - 62 6,233 - - 72 6,233 131 6,365 - -
19.00 62 6,483 - - 62 6,483 - - 67 6,483 117 6,610 - -
19.50 62 6,733 - - 62 6,733 - - 62 6,733 103 6,852 - -
20.00 62 6,983 - - 62 6,983 - - 62 6,983 92 7,097 - -
21.00 62 7,483 - - 62 7,483 - - 62 7,483 77 7,589 - -
22.00 - - - - 62 7,983 - - 62 7,983 72 8,075 - -
23.00 - - - - 62 8,483 - - 62 8,483 67 8,566 - -
24.00 - - - - 62 8,983 - - 62 8,983 62 9,056 - -
25.00 - - - - 62 9,483 - - 62 9,483 62 9,548 - -
26.00 - - - - 62 9,983 - - - - - - - -
27.00 - - - - 62 10,483 - - - - - - - -
28.00 - - - - 62 10,983 - - - - - - - -
29.00 - - - - 62 11,483 - - - - - - - -
30.00 - - - - 62 11,983 - - - - - - - -
31.00 - - - - 62 12,483 - - - - - - - -
32.00 - - - - 62 12,983 - - - - - - - -
33.00 - - - - 62 13,483 - - - - - - - -
34.00 - - - - 62 13,983 - - - - - - - -
35.00 - - - - 62 14,483 - - - - - - - -
36.00 - - - - 62 14,983 - - - - - - - -
37.00 - - - - 62 15,483 - - - - - - - -
38.00 - - - - 62 15,983 - - - - - - - -
39.00 - - - - 62 16,483 - - - - - - - -
40.00 - - - - 62 16,983 - - - - - - - -
41.00 - - - - 62 17,483 - - - - - - - -
42.00 - - - - 62 17,983 - - - - - - - -
HAI (Applicable Date : 14/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,969 134 2,981 135 3,000 135 3,037 135 3,120 263 3,233 383 3,236 627
3.00 2,771 156 2,781 159 2,813 158 2,853 194 2,936 344 3,069 456 3,071 705
3.10 2,571 187 2,592 188 2,627 223 2,668 279 2,769 423 2,905 557 2,908 812
3.20 2,371 226 2,401 258 2,439 310 2,481 334 2,603 499 2,759 627 2,763 916
3.30 2,168 274 2,211 326 2,251 371 2,309 415 2,451 599 2,611 728 2,615 1,022
3.40 1,968 333 2,019 395 2,075 455 2,136 501 2,298 675 2,461 813 2,468 1,137
3.50 1,769 420 1,850 488 1,898 540 1,978 609 2,144 770 2,329 938 2,335 1,269
3.60 1,575 508 1,682 596 1,734 644 1,818 712 2,007 889 2,196 1,044 2,207 1,393
3.70 1,380 610 1,498 705 1,583 748 1,672 837 1,868 1,006 2,062 1,160 2,070 1,526
3.80 1,192 726 1,339 814 1,450 870 1,544 961 1,747 1,141 1,946 1,289 1,956 1,669
3.90 1,038 854 1,179 939 1,297 1,012 1,414 1,083 1,624 1,271 1,828 1,414 1,840 1,794
4.00 887 994 1,034 1,078 1,159 1,141 1,283 1,205 1,520 1,390 1,728 1,547 1,736 1,920
4.10 761 1,134 885 1,218 1,041 1,285 1,150 1,365 1,395 1,551 1,608 1,691 1,622 2,096
4.20 646 1,312 764 1,392 897 1,474 1,013 1,530 1,289 1,705 1,528 1,834 1,543 2,256
4.30 548 1,515 660 1,559 794 1,630 915 1,703 1,181 1,847 1,426 1,979 1,439 2,408
4.40 468 1,715 574 1,747 689 1,816 817 1,866 1,093 2,012 1,323 2,139 1,334 2,568
4.50 389 1,917 491 1,943 608 1,986 717 2,035 1,005 2,172 1,239 2,278 1,257 2,726
4.60 311 2,117 429 2,139 525 2,166 640 2,212 940 2,332 1,155 2,454 1,173 2,890
4.70 267 2,323 371 2,334 473 2,339 561 2,392 848 2,507 1,094 2,614 1,103 3,064
4.80 232 2,523 314 2,527 421 2,551 513 2,571 781 2,683 1,009 2,784 1,025 3,223
4.90 206 2,723 255 2,723 332 2,743 465 2,760 712 2,855 945 2,939 966 3,404
5.00 183 2,923 191 2,923 278 2,935 416 2,949 642 3,030 882 3,114 896 3,569
5.25 145 3,423 151 3,423 203 3,423 271 3,429 523 3,489 746 3,553 766 4,009
5.50 119 3,923 125 3,923 129 3,923 - - 399 3,964 607 4,008 621 4,463
5.75 103 4,423 107 4,423 117 4,423 - - 343 4,437 523 4,480 539 4,927
6.00 103 4,923 103 4,923 107 4,923 - - 246 4,923 439 4,945 452 5,373
6.25 103 5,423 103 5,423 103 5,423 - - 186 5,423 350 5,447 366 5,855
6.50 103 5,923 103 5,923 103 5,923 - - 121 5,923 298 5,923 308 6,317
6.75 103 6,423 103 6,423 103 6,423 - - 114 6,423 244 6,423 259 6,796
7.00 103 6,923 103 6,923 103 6,923 - - 109 6,923 187 6,923 196 7,276
7.25 103 7,423 103 7,423 103 7,423 - - 103 7,423 122 7,423 130 7,755
7.50 103 7,923 103 7,923 103 7,923 - - 103 7,923 117 7,923 127 8,232
7.75 103 8,423 103 8,423 103 8,423 - - 103 8,423 113 8,423 - -
8.00 103 8,923 - - 103 8,923 - - 103 8,923 109 8,923 - -
8.25 - - - - 103 9,423 - - 103 9,423 106 9,423 - -
8.50 - - - - 103 9,923 - - 103 9,923 - - - -
8.75 - - - - 103 10,423 - - 103 10,423 - - - -
9.00 - - - - 103 10,923 - - 103 10,923 - - - -
9.25 - - - - 103 11,423 - - - - - - - -
9.50 - - - - 103 11,923 - - - - - - - -
| |