Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 29,806 676 29,908 676 29,958 676 29,956 676 29,966 676 29,952 1,233 30,313 1,699
9.00 28,558 676 28,661 676 28,716 676 28,714 676 28,716 919 28,927 1,448 29,201 2,051
9.25 27,310 676 27,416 676 27,474 676 27,470 676 27,473 1,179 27,677 1,705 28,078 2,275
9.50 26,061 676 26,172 676 26,231 676 26,304 685 26,352 1,410 26,555 2,051 27,018 2,711
9.75 24,814 676 24,927 676 25,036 676 25,050 988 25,096 1,653 25,412 2,389 26,039 3,136
10.00 23,565 676 23,719 676 23,785 947 23,794 1,244 23,949 2,007 24,347 2,842 25,040 3,507
10.50 21,069 882 21,219 891 21,354 1,462 21,442 1,907 21,616 2,691 22,211 3,669 23,132 4,539
11.00 18,572 1,284 18,812 1,412 19,006 2,222 19,061 2,731 19,427 3,692 20,278 4,758 21,257 5,653
11.50 16,078 1,901 16,217 2,264 16,682 3,171 16,842 3,784 17,390 4,864 18,106 5,962 19,509 6,865
12.00 13,597 2,856 13,943 3,249 14,485 4,443 14,724 5,078 15,441 6,168 16,372 7,333 17,614 8,254
12.50 11,135 3,980 12,037 4,480 12,553 5,957 12,690 6,610 13,650 7,679 14,813 8,825 16,059 9,735
13.00 8,749 5,338 9,822 5,983 10,422 7,627 10,852 8,278 11,825 9,307 13,360 10,416 14,680 11,301
13.50 6,647 6,997 7,941 7,840 8,625 9,514 9,118 10,066 10,334 11,064 11,957 12,170 13,346 13,016
14.00 5,118 9,039 6,292 9,883 7,080 11,496 7,646 12,034 8,967 12,969 10,664 13,964 12,110 14,787
14.50 3,854 11,501 4,892 12,117 5,717 13,524 6,365 14,109 7,757 14,966 9,526 15,886 10,981 16,691
15.00 2,790 13,994 3,686 14,417 4,552 15,736 5,191 16,071 6,639 16,752 8,419 17,887 9,864 18,303
15.50 2,037 16,544 2,641 16,671 3,555 17,988 4,241 18,310 5,680 18,898 7,466 19,636 8,928 20,318
16.00 1,406 19,011 1,850 19,070 2,653 20,319 3,404 20,587 4,861 21,083 6,534 21,736 8,020 22,317
16.50 1,067 21,511 1,458 21,511 2,030 22,700 2,637 22,873 4,109 23,305 5,807 23,910 7,214 24,457
17.00 840 24,011 1,110 24,011 1,689 25,109 2,057 25,280 3,436 25,618 4,995 26,117 6,488 26,610
17.50 683 26,511 752 26,511 1,189 27,509 1,750 27,678 2,816 27,948 4,401 28,382 5,723 28,762
18.00 676 29,011 676 29,011 824 29,950 1,449 30,061 2,571 30,269 3,840 30,657 5,179 31,017
18.50 676 31,511 676 31,511 744 32,451 1,150 32,490 1,839 32,701 3,272 33,000 4,513 33,288
19.00 676 34,011 676 34,011 691 34,870 804 34,994 1,539 35,129 2,882 35,356 4,126 35,557
19.50 676 36,511 676 36,511 676 37,386 754 37,413 1,249 37,548 2,523 37,767 3,670 37,959
20.00 676 39,011 676 39,011 676 39,893 705 39,924 902 39,950 2,098 40,173 3,178 40,249
21.00 676 44,011 676 44,011 676 44,826 676 44,830 808 44,818 1,586 44,932 2,608 45,136
22.00 676 49,011 676 49,011 676 49,840 - - 722 49,887 1,246 49,979 1,952 50,008
23.00 676 54,011 676 54,011 676 54,781 - - 676 54,772 855 54,860 - -
24.00 676 59,011 - - 676 59,786 - - 676 59,822 801 59,918 - -
25.00 676 64,011 - - 676 64,736 - - 676 64,727 746 64,800 - -
26.00 676 69,011 - - 676 69,734 - - 676 69,764 693 69,857 - -
27.00 - - - - 676 74,692 - - 676 74,681 - - - -
28.00 - - - - 676 79,682 - - - - - - - -
29.00 - - - - 676 84,647 - - - - - - - -
30.00 - - - - 676 89,628 - - - - - - - -
31.00 - - - - 676 94,602 - - - - - - - -
AAC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 4,478 210 4,567 351 4,660 457 4,752 543 4,944 765 5,144 1,075 5,323 1,322
8.75 4,222 253 4,326 413 4,437 540 4,537 631 4,742 861 4,952 1,192 5,150 1,451
9.00 3,974 331 4,086 493 4,212 631 4,324 737 4,549 960 4,766 1,342 4,990 1,571
9.25 3,724 407 3,857 584 3,995 736 4,116 842 4,363 1,106 4,594 1,460 4,824 1,734
9.50 3,454 500 3,627 688 3,785 849 3,909 962 4,177 1,235 4,416 1,604 4,664 1,885
9.75 3,223 595 3,404 801 3,581 964 3,718 1,081 4,000 1,360 4,260 1,743 4,511 2,014
10.00 2,979 701 3,188 923 3,379 1,085 3,464 1,216 3,821 1,499 4,088 1,892 4,368 2,134
10.50 2,494 942 2,773 1,185 3,001 1,361 3,111 1,496 3,424 1,788 3,782 2,150 4,083 2,390
11.00 2,048 1,240 2,394 1,484 2,647 1,646 2,830 1,800 3,126 2,088 3,430 2,430 3,809 2,709
11.50 1,678 1,551 2,038 1,791 2,318 1,960 2,509 2,107 2,837 2,388 3,225 2,751 3,575 3,025
12.00 1,356 1,919 1,703 2,143 1,993 2,314 2,202 2,446 2,626 2,757 2,980 3,097 3,341 3,380
12.50 1,070 2,319 1,406 2,524 1,713 2,698 1,912 2,823 2,352 3,120 2,738 3,513 3,111 3,723
13.00 842 2,812 1,171 2,956 1,473 3,104 1,683 3,269 2,116 3,510 2,535 3,827 2,925 4,086
13.50 646 3,313 989 3,405 1,266 3,526 1,472 3,618 1,889 3,854 2,331 4,197 2,724 4,474
14.00 492 3,815 806 3,868 1,081 3,963 1,297 4,045 1,691 4,244 2,142 4,599 2,541 4,842
14.50 377 4,317 662 4,351 921 4,405 1,133 4,486 1,528 4,659 1,938 5,003 2,361 5,241
15.00 267 4,823 545 4,830 788 4,890 993 4,927 1,376 5,104 1,769 5,400 2,204 5,645
15.50 185 5,323 445 5,323 668 5,378 854 5,410 1,261 5,537 1,646 5,827 2,027 6,037
16.00 154 5,823 362 5,822 564 5,838 739 5,884 1,132 5,996 1,512 6,228 1,905 6,461
16.50 148 6,323 300 6,321 476 6,327 640 6,382 1,001 6,455 1,383 6,672 1,796 6,883
17.00 148 6,823 237 6,823 405 6,826 556 6,862 898 6,935 1,271 7,099 1,674 7,282
17.50 148 7,323 198 7,321 353 7,322 489 7,341 823 7,420 1,158 7,537 1,556 7,732
18.00 148 7,823 168 7,823 301 7,823 - - 732 7,878 1,071 8,000 1,460 8,162
18.50 148 8,323 158 8,323 248 8,331 - - 656 8,363 989 8,431 1,374 8,616
19.00 148 8,823 148 8,823 218 8,822 - - 577 8,865 916 8,939 1,277 9,086
19.50 148 9,323 148 9,323 188 9,323 - - 517 9,323 838 9,401 1,175 9,576
20.00 148 9,823 148 9,823 178 9,823 - - 489 9,835 770 9,851 - -
21.00 148 10,823 148 10,823 158 10,823 - - 402 10,825 660 10,935 - -
22.00 148 11,823 - - 148 11,823 - - 311 11,837 543 11,842 - -
23.00 148 12,823 - - 148 12,823 - - 237 12,823 474 12,858 - -
24.00 148 13,823 - - 148 13,823 - - 207 13,826 398 13,833 - -
25.00 148 14,823 - - 148 14,823 - - 178 14,823 340 14,829 - -
26.00 148 15,823 - - 148 15,823 - - 168 15,823 285 15,829 - -
27.00 - - - - 148 16,823 - - 158 16,823 238 16,823 - -
28.00 - - - - 148 17,823 - - 148 17,823 - - - -
29.00 - - - - 148 18,823 - - 148 18,823 - - - -
30.00 - - - - 148 19,823 - - 148 19,823 - - - -
31.00 - - - - 148 20,823 - - 148 20,823 - - - -
32.00 - - - - 148 21,823 - - - - - - - -
33.00 - - - - 148 22,823 - - - - - - - -
34.00 - - - - 148 23,823 - - - - - - - -
35.00 - - - - 148 24,823 - - - - - - - -
36.00 - - - - 148 25,823 - - - - - - - -
37.00 - - - - 148 26,823 - - - - - - - -
38.00 - - - - 148 27,823 - - - - - - - -
39.00 - - - - 148 28,823 - - - - - - - -
40.00 - - - - 148 29,823 - - - - - - - -
41.00 - - - - 148 30,823 - - - - - - - -
42.00 - - - - 148 31,823 - - - - - - - -
43.00 - - - - 148 32,823 - - - - - - - -
ACC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 4,646 136 4,677 170 4,731 237 4,789 340 4,945 546 5,003 1,066 5,036 1,259
18.50 4,396 159 4,431 224 4,493 300 4,566 405 4,737 628 4,801 1,184 4,838 1,381
19.00 4,146 197 4,192 279 4,263 361 4,342 484 4,530 721 4,599 1,326 4,641 1,540
19.50 3,897 244 3,950 345 4,036 446 4,126 575 4,335 839 4,406 1,473 4,457 1,680
20.00 3,648 318 3,716 426 3,816 540 3,982 673 4,138 942 4,215 1,611 4,275 1,824
21.00 3,151 492 3,295 612 3,436 752 3,564 903 3,768 1,184 3,856 1,913 3,932 2,100
22.00 2,657 702 2,848 843 3,022 1,006 3,171 1,161 3,415 1,465 3,517 2,173 3,599 2,373
23.00 2,190 957 2,427 1,112 2,635 1,300 2,801 1,455 3,088 1,725 3,199 2,501 3,305 2,703
24.00 1,733 1,257 2,041 1,426 2,275 1,618 2,465 1,754 2,828 2,010 2,907 2,886 3,025 3,049
25.00 1,378 1,592 1,682 1,767 1,948 1,945 2,150 2,075 2,538 2,347 2,669 3,209 2,808 3,401
26.00 1,067 1,991 1,359 2,166 1,640 2,323 1,844 2,445 2,269 2,742 2,380 3,640 2,571 3,843
27.00 816 2,480 1,073 2,592 1,359 2,721 1,567 2,833 1,990 3,124 2,145 4,045 2,340 4,223
28.00 606 2,981 845 3,038 1,132 3,143 1,348 3,241 1,747 3,511 1,965 4,446 2,141 4,635
29.00 440 3,482 663 3,536 939 3,591 1,148 3,661 1,557 3,922 1,756 4,868 1,953 5,038
30.00 311 3,984 510 4,013 769 4,087 977 4,107 1,399 4,340 1,567 5,293 1,754 5,456
31.00 226 4,486 386 4,499 635 4,552 829 4,611 1,239 4,776 1,395 5,724 1,600 5,882
32.00 152 4,986 292 4,991 516 5,029 695 5,077 1,095 5,218 1,257 6,170 1,454 6,310
33.00 136 5,486 222 5,486 412 5,510 582 5,546 963 5,670 1,122 6,611 1,327 6,751
34.00 136 5,986 168 5,986 328 5,999 486 6,027 843 6,125 1,002 7,069 1,209 7,198
35.00 136 6,486 141 6,486 269 6,490 409 6,507 744 6,595 898 7,526 1,103 7,643
36.00 136 6,986 136 6,986 208 6,986 342 6,999 650 7,063 808 7,985 1,008 8,096
37.00 136 7,486 136 7,486 179 7,486 - - 565 7,541 718 8,453 923 8,555
38.00 136 7,986 136 7,986 146 7,986 - - 497 8,021 641 8,921 840 9,012
39.00 136 8,486 136 8,486 141 8,486 - - 439 8,508 572 9,387 762 9,477
40.00 136 8,986 136 8,986 136 8,986 - - 379 9,002 503 9,863 695 9,945
41.00 136 9,486 136 9,486 136 9,486 - - 331 9,486 448 10,341 - -
42.00 136 9,986 - - 136 9,986 - - 294 9,986 412 10,814 - -
43.00 136 10,486 - - 136 10,486 - - 257 10,486 361 11,299 - -
44.00 136 10,986 - - 136 10,986 - - 218 10,986 313 11,780 - -
45.00 - - - - 136 11,486 - - 196 11,486 292 12,260 - -
46.00 - - - - 136 11,986 - - 172 11,986 252 12,742 - -
47.00 - - - - 136 12,486 - - 151 12,486 230 13,227 - -
48.00 - - - - 136 12,986 - - 146 12,986 206 13,716 - -
49.00 - - - - 136 13,486 - - 141 13,486 184 14,197 - -
50.00 - - - - 136 13,986 - - 136 13,986 - - - -
52.50 - - - - 136 15,236 - - 136 15,236 - - - -
55.00 - - - - 136 16,486 - - 136 16,486 - - - -
57.50 - - - - 136 17,736 - - - - - - - -
60.00 - - - - 136 18,986 - - - - - - - -
AIA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 30,977 648 31,091 648 31,242 688 31,442 748 31,944 1,314 32,455 2,299 33,494 2,959
45.00 29,980 648 30,091 648 30,266 708 30,479 768 31,016 1,489 31,551 2,482 32,609 3,232
46.00 28,981 648 29,102 648 29,299 728 29,525 879 30,099 1,648 31,302 2,698 31,731 3,507
47.00 27,982 648 28,112 658 28,321 748 28,571 1,020 29,190 1,863 30,365 2,970 30,938 3,779
48.00 26,983 648 27,122 668 27,363 779 27,627 1,182 28,595 2,043 29,527 3,240 30,025 4,048
49.00 25,984 648 26,132 678 26,394 910 26,681 1,340 27,690 2,242 28,616 3,495 29,202 4,353
50.00 24,984 648 25,151 688 25,443 1,071 25,904 1,540 26,783 2,509 27,748 3,775 28,345 4,691
52.50 22,489 648 22,700 965 23,117 1,566 23,595 2,076 24,582 3,113 25,620 4,584 26,380 5,522
55.00 19,996 1,035 20,275 1,484 20,784 2,167 21,318 2,757 22,444 3,881 23,591 5,463 24,382 6,480
57.50 17,510 1,676 17,886 2,167 18,494 2,938 19,105 3,544 20,343 4,757 21,551 6,454 22,507 7,466
60.00 15,010 2,522 15,575 3,048 16,309 3,821 16,972 4,489 18,319 5,756 19,660 7,545 20,684 8,626
62.50 12,532 3,553 13,292 4,138 14,144 4,958 14,898 5,618 16,374 6,917 17,756 8,675 18,907 9,762
65.00 10,088 4,772 11,120 5,408 12,113 6,287 12,934 6,915 14,511 8,178 15,974 10,006 17,210 11,085
67.50 7,670 6,202 9,007 6,890 10,161 7,745 11,055 8,404 12,720 9,548 14,237 11,373 15,555 12,420
70.00 5,992 7,993 7,208 8,781 8,419 9,486 9,336 10,094 11,095 11,092 12,638 12,849 14,032 13,903
72.50 4,596 10,299 5,529 10,870 6,842 11,526 7,843 11,942 9,612 12,861 11,140 14,493 12,601 15,485
75.00 3,425 12,807 4,157 13,128 5,401 13,592 6,459 13,967 8,246 14,743 9,806 16,178 11,353 17,194
77.50 2,456 15,317 3,120 15,473 4,281 15,801 5,251 16,096 6,995 16,773 8,521 17,994 10,066 18,943
80.00 1,685 17,827 2,271 17,937 3,258 18,142 4,240 18,369 5,862 18,894 7,339 19,973 8,999 20,786
82.50 1,129 20,339 1,610 20,410 2,467 20,474 3,321 20,699 4,851 21,119 6,269 21,979 7,888 22,753
85.00 733 22,832 1,080 22,832 1,804 22,869 2,561 22,955 3,976 23,389 5,285 24,109 6,967 24,781
87.50 648 25,332 732 25,332 1,294 25,332 1,923 25,375 3,196 25,559 4,431 26,305 6,040 26,851
90.00 648 27,832 648 27,832 893 27,832 1,439 27,832 2,539 27,832 3,615 28,545 5,242 29,034
92.50 648 30,332 648 30,332 668 30,332 1,064 30,332 1,971 30,332 2,962 30,760 4,460 31,237
95.00 648 32,832 648 32,832 658 32,832 746 32,832 1,497 32,832 2,340 32,832 3,836 33,542
97.50 648 35,332 648 35,332 648 35,332 658 35,332 1,128 35,332 1,823 35,332 3,201 35,764
100.00 648 37,832 648 37,832 648 37,832 648 37,832 878 37,832 1,430 37,832 2,698 37,832
102.50 648 40,332 648 40,332 648 40,332 - - 672 40,332 1,046 40,332 2,194 40,332
105.00 648 42,832 648 42,832 648 42,832 - - 648 42,832 814 42,832 1,833 42,832
107.50 648 45,332 648 45,332 648 45,332 - - 648 45,332 648 45,332 1,483 45,332
110.00 648 47,832 648 47,832 648 47,832 - - 648 47,832 648 47,832 - -
112.50 648 50,332 - - 648 50,332 - - 648 50,332 648 50,332 - -
115.00 648 52,832 - - 648 52,832 - - 648 52,832 648 52,832 - -
117.50 - - - - 648 55,332 - - - - - - - -
120.00 - - - - 648 57,832 - - - - - - - -
AIR (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,119 341 - - 5,272 539 - - - -
4.00 - - - - 4,929 411 - - 5,101 589 - - - -
4.10 - - - - 4,738 477 - - 4,929 669 - - - -
4.20 - - - - 4,548 544 - - 4,757 745 4,960 942 - -
4.30 - - - - 4,368 612 - - 4,584 822 4,806 1,042 - -
4.40 4,069 545 4,108 617 4,176 702 4,245 762 4,426 921 4,670 1,145 4,905 1,347
4.50 3,867 613 3,921 695 3,996 773 4,082 849 4,269 998 4,517 1,237 4,753 1,451
4.60 3,667 703 3,726 791 3,816 882 3,904 953 4,110 1,097 4,362 1,323 4,620 1,550
4.70 3,468 792 3,541 887 3,634 971 3,740 1,056 3,952 1,195 4,225 1,448 4,486 1,674
4.80 3,266 881 3,354 984 3,465 1,079 3,576 1,144 3,792 1,310 4,088 1,572 4,370 1,799
4.90 3,066 971 3,168 1,080 3,297 1,187 3,412 1,263 3,649 1,410 3,951 1,678 4,236 1,903
5.00 2,877 1,074 3,016 1,193 3,128 1,293 3,245 1,368 3,507 1,527 3,831 1,786 4,120 1,991
5.25 2,391 1,358 2,583 1,481 2,771 1,601 2,920 1,685 3,163 1,843 3,520 2,123 3,819 2,300
5.50 1,979 1,666 2,190 1,810 2,380 1,924 2,559 2,002 2,892 2,157 3,267 2,402 3,615 2,624
5.75 1,638 2,022 1,845 2,166 2,035 2,275 2,209 2,350 2,562 2,505 2,950 2,796 3,287 3,034
6.00 1,349 2,425 1,561 2,558 1,724 2,654 1,954 2,702 2,286 2,930 2,690 3,169 3,036 3,391
6.25 1,088 2,896 1,312 2,944 1,471 3,070 1,630 3,144 2,028 3,337 2,447 3,569 2,827 3,775
6.50 879 3,402 1,060 3,443 1,256 3,515 1,391 3,584 1,812 3,746 2,247 3,954 2,615 4,150
6.75 697 3,909 892 3,928 1,066 3,980 1,199 4,040 1,593 4,187 2,046 4,382 2,425 4,558
7.00 553 4,414 729 4,418 897 4,454 1,005 4,496 1,421 4,616 1,841 4,791 2,230 4,966
7.25 415 4,921 596 4,914 726 4,938 870 4,970 1,248 5,084 1,684 5,235 2,058 5,389
7.50 345 5,421 461 5,414 613 5,428 738 5,446 1,100 5,539 1,524 5,675 1,909 5,820
7.75 293 5,921 365 5,915 499 5,920 638 5,934 981 6,001 1,388 6,128 1,759 6,259
8.00 254 6,421 264 6,421 423 6,417 537 6,424 859 6,482 1,252 6,581 1,631 6,711
8.25 223 6,921 234 6,921 349 6,915 436 6,918 734 6,954 1,142 7,048 1,503 7,153
8.50 199 7,421 210 7,421 275 7,421 371 7,417 644 7,448 1,031 7,512 1,402 7,620
8.75 183 7,921 190 7,921 192 7,921 306 7,918 589 7,930 950 7,993 1,299 8,084
9.00 183 8,421 183 8,421 183 8,421 239 8,421 495 8,425 837 8,468 1,195 8,538
9.25 183 8,921 - - 183 8,921 - - 440 8,919 753 8,958 - -
ALB (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 22,139 499 22,228 499 22,322 524 22,487 554 22,874 684 23,375 1,068 23,682 1,334
41.00 21,640 499 21,735 499 21,892 529 22,074 574 22,358 719 22,926 1,194 23,248 1,467
42.00 21,140 499 21,243 504 21,349 539 21,583 589 21,973 764 22,484 1,330 22,822 1,606
43.00 20,808 499 20,884 509 20,929 554 21,048 614 21,502 841 22,042 1,464 22,395 1,746
44.00 20,150 499 20,259 514 20,434 569 20,580 644 21,030 941 21,609 1,603 21,978 1,912
45.00 19,650 499 19,716 519 19,903 589 20,114 685 20,567 1,058 21,179 1,746 21,565 2,084
46.00 19,143 499 19,223 524 19,427 609 19,722 777 20,103 1,186 20,758 1,928 21,161 2,260
47.00 18,644 499 18,755 539 18,955 703 19,258 892 19,647 1,308 20,337 2,092 20,761 2,429
48.00 18,146 499 18,293 549 18,552 799 18,783 1,007 19,200 1,445 19,929 2,262 20,364 2,606
49.00 17,646 499 17,767 632 18,060 908 18,262 1,127 18,751 1,595 19,519 2,436 19,973 2,814
50.00 17,144 499 17,283 735 17,542 1,035 17,836 1,266 18,310 1,755 19,119 2,632 19,589 3,023
52.50 15,898 576 16,080 1,032 16,437 1,376 16,681 1,632 17,235 2,180 18,142 3,158 18,648 3,552
55.00 14,645 888 14,948 1,391 15,268 1,772 15,561 2,060 16,195 2,679 17,198 3,701 17,751 4,135
57.50 13,406 1,265 13,765 1,821 14,133 2,242 14,471 2,558 15,192 3,211 16,296 4,325 16,882 4,760
60.00 12,147 1,719 12,593 2,319 13,032 2,774 13,423 3,116 14,229 3,826 15,426 4,954 16,053 5,402
62.50 10,909 2,230 11,456 2,880 11,976 3,370 12,419 3,716 13,309 4,479 14,596 5,601 15,257 6,130
65.00 9,676 2,806 10,361 3,514 10,964 4,026 11,460 4,388 12,426 5,193 13,693 6,208 14,498 6,863
67.50 8,457 3,451 9,297 4,219 9,986 4,739 10,539 5,114 11,589 5,935 12,873 6,892 13,769 7,618
70.00 7,280 4,172 8,281 4,987 9,039 5,508 9,645 5,872 10,780 6,717 12,079 7,678 13,075 8,342
72.50 6,240 4,967 7,314 5,811 8,140 6,317 8,771 6,651 9,969 7,443 11,371 8,741 12,412 9,091
75.00 5,388 5,856 6,453 6,638 7,293 7,133 7,960 7,464 9,205 8,295 10,647 9,561 11,782 9,744
77.50 4,609 6,790 5,682 7,576 6,490 8,018 7,192 8,306 8,490 9,120 9,963 10,191 11,180 10,676
80.00 3,912 7,800 5,013 8,524 5,812 8,939 6,497 9,309 7,811 10,083 9,651 11,069 10,605 11,558
82.50 3,292 8,973 4,410 9,536 5,193 9,953 5,895 10,302 7,223 10,998 8,863 11,992 9,968 12,425
85.00 2,741 10,218 3,866 10,611 4,628 10,902 5,341 11,318 6,641 11,923 8,356 12,949 9,418 13,339
87.50 2,279 11,486 3,377 11,715 4,128 12,055 4,831 12,361 6,139 13,001 7,879 13,906 8,823 14,302
90.00 1,851 12,732 2,932 12,913 3,684 13,185 4,366 13,484 5,677 14,000 7,427 15,052 8,402 15,264
92.50 1,481 13,987 2,545 14,115 3,280 14,389 3,932 14,568 5,242 15,063 6,997 15,901 7,958 16,233
95.00 1,169 15,240 2,199 15,325 2,913 15,511 3,672 15,724 4,842 16,131 6,594 16,928 7,511 17,261
97.50 929 16,494 1,897 16,595 2,579 16,700 3,183 16,840 4,465 17,282 6,213 17,937 7,088 18,349
100.00 724 17,746 1,661 17,820 2,285 17,947 2,857 18,094 4,117 18,404 5,847 19,004 6,711 19,388
102.50 552 18,999 1,419 19,058 2,020 19,164 2,560 19,239 3,796 19,544 5,512 20,088 6,337 20,447
105.00 504 20,252 1,207 20,302 1,817 20,395 2,301 20,424 3,492 20,712 5,192 21,160 6,002 21,547
107.50 499 21,503 1,023 21,517 1,583 21,608 2,055 21,692 3,215 21,877 4,891 22,243 5,691 22,639
110.00 499 22,755 873 22,785 1,424 22,840 1,842 22,918 2,966 23,063 4,601 23,375 5,398 23,754
112.50 499 24,006 735 24,034 1,251 24,085 1,654 24,133 2,730 24,290 4,337 24,621 5,123 24,860
115.00 499 25,254 624 25,271 1,095 25,284 1,501 25,360 2,507 25,537 4,084 25,743 4,859 26,064
117.50 499 26,508 569 26,518 957 26,561 1,359 26,597 2,308 26,789 3,850 26,970 4,612 27,194
120.00 499 27,758 549 27,766 841 27,804 1,215 27,810 2,122 27,963 3,622 28,162 4,372 28,360
122.50 499 29,009 539 29,023 734 29,046 1,080 29,053 1,952 29,180 3,414 29,368 4,151 29,516
125.00 499 30,258 529 30,271 639 30,295 955 30,296 1,815 30,414 3,213 30,578 3,942 30,690
127.50 499 31,509 519 31,522 614 31,541 849 31,543 1,706 31,646 3,032 31,782 3,740 31,944
130.00 499 32,759 514 32,772 594 32,787 754 32,788 1,578 32,896 2,852 32,985 3,579 33,147
132.50 499 34,009 509 34,023 579 34,033 - - 1,449 34,099 2,691 34,209 - -
135.00 499 35,259 504 35,262 564 35,279 - - 1,328 35,333 2,538 35,436 - -
137.50 499 36,510 499 36,512 554 36,518 - - 1,226 36,565 2,393 36,668 - -
140.00 499 37,760 499 37,760 544 37,760 - - 1,124 37,826 2,254 37,901 - -
142.50 499 39,010 499 39,010 534 39,024 - - 1,031 39,069 2,123 39,135 - -
145.00 499 40,260 499 40,262 529 40,276 - - 947 40,283 2,042 40,377 - -
147.50 499 41,510 499 41,521 524 41,524 - - 873 41,557 1,926 41,582 - -
150.00 499 42,760 499 42,762 519 42,782 - - 797 42,804 1,819 42,842 - -
152.50 499 44,010 499 44,012 514 44,012 - - 721 44,020 1,711 44,073 - -
155.00 499 45,262 499 45,274 509 45,275 - - 699 45,292 1,619 45,318 - -
157.50 499 46,512 499 46,524 504 46,525 - - 679 46,536 1,528 46,565 - -
160.00 499 47,762 499 47,775 499 47,775 - - 659 47,783 1,436 47,808 - -
162.50 499 49,012 499 49,025 499 49,026 - - 644 49,029 1,361 49,062 - -
165.00 499 50,262 499 50,275 499 50,276 - - 629 50,280 1,286 50,299 - -
167.50 499 51,512 499 51,520 499 51,528 - - 614 51,530 1,212 51,542 - -
170.00 499 52,762 499 52,771 499 52,778 - - 604 52,782 1,146 52,792 - -
172.50 499 54,012 499 54,013 499 54,028 - - 594 54,032 - - - -
175.00 499 55,262 499 55,263 499 55,279 - - 584 55,283 - - - -
177.50 499 56,512 499 56,513 499 56,529 - - 574 56,533 - - - -
180.00 499 57,762 499 57,800 499 57,806 - - 564 57,808 - - - -
182.50 499 59,012 499 59,029 499 59,030 - - 559 59,034 - - - -
185.00 499 60,262 499 60,279 499 60,280 - - 554 60,286 - - - -
187.50 - - - - 499 61,530 - - 549 61,536 - - - -
190.00 - - - - 499 62,782 - - 544 62,787 - - - -
192.50 - - - - 499 64,032 - - 539 64,037 - - - -
195.00 - - - - 499 65,282 - - 534 65,287 - - - -
197.50 - - - - 499 66,513 - - 529 66,538 - - - -
200.00 - - - - 499 67,783 - - 524 67,788 - - - -
205.00 - - - - 499 70,283 - - 519 70,290 - - - -
210.00 - - - - 499 72,784 - - 514 72,791 - - - -
215.00 - - - - 499 75,284 - - 509 75,291 - - - -
220.00 - - - - 499 77,786 - - 504 77,802 - - - -
225.00 - - - - 499 80,286 - - - - - - - -
230.00 - - - - 499 82,787 - - - - - - - -
235.00 - - - - 499 85,288 - - - - - - - -
240.00 - - - - 499 87,788 - - - - - - - -
245.00 - - - - 499 90,290 - - - - - - - -
250.00 - - - - 499 92,763 - - - - - - - -
255.00 - - - - 499 95,263 - - - - - - - -
ALC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,205 105 2,229 130 2,263 155 2,326 226 2,423 368 2,574 564 2,678 697
1.85 2,105 115 2,129 139 2,189 164 2,227 278 2,348 416 2,498 597 2,624 740
1.90 2,005 129 2,053 147 2,090 224 2,152 323 2,272 456 2,446 664 2,552 804
1.95 1,905 143 1,953 158 2,013 275 2,075 372 2,196 496 2,370 705 2,497 860
2.00 1,805 160 1,853 218 1,934 324 1,998 412 2,140 540 2,314 765 2,444 914
2.10 1,614 206 1,691 319 1,775 413 1,840 500 2,006 646 2,202 860 2,332 1,037
2.20 1,413 284 1,542 384 1,611 500 1,699 607 1,866 768 2,084 980 2,236 1,147
2.30 1,243 367 1,373 503 1,465 633 1,574 712 1,744 886 1,964 1,109 2,125 1,278
2.40 1,047 467 1,215 615 1,331 737 1,445 832 1,639 1,004 1,867 1,242 2,039 1,406
2.50 872 582 1,073 744 1,213 857 1,331 969 1,530 1,135 1,758 1,371 1,940 1,537
2.60 717 722 942 886 1,091 1,000 1,214 1,106 1,439 1,246 1,696 1,474 1,901 1,638
2.70 574 877 806 1,045 985 1,149 1,113 1,233 1,324 1,393 1,587 1,638 1,769 1,815
2.80 463 1,059 708 1,198 874 1,295 1,009 1,379 1,227 1,551 1,494 1,780 1,703 1,962
2.90 368 1,257 605 1,362 782 1,457 922 1,557 1,149 1,709 1,423 1,927 1,616 2,112
3.00 295 1,439 523 1,538 686 1,633 833 1,711 1,067 1,866 1,330 2,088 1,547 2,262
3.10 222 1,646 437 1,713 612 1,803 740 1,883 983 2,014 1,274 2,242 1,478 2,404
3.20 187 1,839 381 1,898 564 1,973 668 2,051 922 2,188 1,191 2,388 1,418 2,571
3.30 160 2,039 323 2,083 485 2,142 593 2,219 858 2,352 1,143 2,558 1,370 2,720
3.40 141 2,239 262 2,267 435 2,323 546 2,383 793 2,518 1,085 2,724 1,299 2,886
3.50 126 2,439 191 2,485 383 2,505 500 2,566 725 2,682 1,018 2,890 1,242 3,051
3.60 118 2,639 179 2,667 329 2,706 451 2,746 684 2,864 962 3,055 1,176 3,216
3.70 111 2,839 170 2,839 270 2,883 - - 642 3,043 901 3,212 1,147 3,383
3.80 105 3,039 162 3,039 198 3,083 - - 565 3,222 862 3,378 1,099 3,548
3.90 101 3,239 154 3,239 188 3,239 - - 520 3,403 794 3,560 1,035 3,703
4.00 95 3,439 147 3,439 182 3,439 - - 472 3,578 755 3,736 998 3,883
4.10 91 3,639 142 3,639 175 3,639 - - 423 3,751 717 3,911 961 4,047
4.20 - - - - 168 3,839 - - 368 3,952 680 4,091 - -
4.30 - - - - 163 4,039 - - 306 4,122 637 4,272 - -
4.40 - - - - 158 4,239 - - 230 4,320 588 4,446 - -
4.50 - - - - 154 4,439 - - 223 4,520 548 4,618 - -
4.60 - - - - 150 4,639 - - 218 4,639 502 4,815 - -
4.70 - - - - 146 4,839 - - 212 4,839 - - - -
4.80 - - - - 143 5,039 - - 207 5,039 - - - -
4.90 - - - - 139 5,239 - - 203 5,239 - - - -
5.00 - - - - 137 5,439 - - 199 5,439 - - - -
5.25 - - - - 130 5,939 - - 188 5,939 - - - -
5.50 - - - - 125 6,439 - - 180 6,439 - - - -
5.75 - - - - 119 6,939 - - 174 6,939 - - - -
6.00 - - - - 115 7,439 - - 168 7,439 - - - -
6.25 - - - - 113 7,939 - - 163 7,939 - - - -
6.50 - - - - 109 8,439 - - 158 8,439 - - - -
6.75 - - - - 106 8,939 - - 154 8,939 - - - -
7.00 - - - - 103 9,439 - - 150 9,439 - - - -
7.25 - - - - 102 9,939 - - 147 9,939 - - - -
7.50 - - - - 99 10,439 - - 143 10,439 - - - -
7.75 - - - - 98 10,939 - - 141 10,939 - - - -
8.00 - - - - 95 11,439 - - 138 11,439 - - - -
ALH (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 3,502 303 - - 3,709 549 - - - -
2.50 - - - - 3,316 355 - - 3,544 627 - - - -
2.60 - - - - 3,144 432 - - 3,394 709 - - - -
2.70 2,813 296 2,881 400 3,021 508 3,073 612 3,264 811 3,490 1,057 3,718 1,250
2.80 2,613 353 2,690 485 2,848 605 2,901 715 3,113 942 3,362 1,142 3,612 1,358
2.90 2,416 437 2,554 571 2,690 683 2,764 810 2,981 1,052 3,253 1,278 3,485 1,484
3.00 2,218 522 2,376 676 2,533 798 2,609 928 2,848 1,170 3,124 1,384 3,378 1,609
3.10 2,025 624 2,212 780 2,373 900 2,471 1,048 2,733 1,276 3,013 1,509 3,290 1,734
3.20 1,833 725 2,047 884 2,232 1,016 2,349 1,156 2,598 1,403 2,902 1,637 3,181 1,853
3.30 1,649 839 1,879 1,005 2,088 1,159 2,209 1,299 2,481 1,539 2,810 1,763 3,093 1,978
3.40 1,463 955 1,727 1,141 1,943 1,293 2,105 1,427 2,385 1,645 2,697 1,887 2,982 2,122
3.50 1,312 1,095 1,572 1,275 1,796 1,414 1,963 1,542 2,267 1,770 2,605 1,994 2,893 2,265
3.60 1,174 1,235 1,434 1,411 1,667 1,571 1,837 1,698 2,169 1,887 2,552 2,135 2,844 2,367
3.70 1,050 1,375 1,314 1,547 1,556 1,702 1,712 1,806 2,112 2,066 2,459 2,314 2,732 2,535
3.80 924 1,539 1,192 1,698 1,446 1,846 1,627 1,975 1,992 2,208 2,323 2,456 2,641 2,679
3.90 830 1,715 1,093 1,856 1,355 2,006 1,519 2,143 1,892 2,352 2,248 2,616 2,569 2,839
4.00 719 1,897 991 2,028 1,241 2,163 1,432 2,302 1,791 2,514 2,173 2,759 2,498 2,983
4.10 625 2,087 889 2,215 1,149 2,329 1,346 2,452 1,688 2,674 2,099 2,908 2,427 3,138
4.20 550 2,282 812 2,384 1,081 2,492 1,258 2,616 1,607 2,834 2,023 3,068 2,355 3,283
4.30 478 2,482 733 2,569 986 2,677 1,194 2,792 1,526 2,992 1,948 3,228 2,283 3,438
4.40 405 2,681 654 2,765 917 2,840 1,105 2,952 1,491 3,149 1,871 3,388 2,209 3,597
4.50 328 2,882 579 2,945 846 3,020 1,038 3,132 1,408 3,325 1,795 3,540 2,136 3,757
4.60 292 3,082 529 3,130 804 3,213 973 3,308 1,350 3,500 1,740 3,704 2,084 3,917
4.70 263 3,284 481 3,321 733 3,389 933 3,483 1,290 3,659 1,684 3,880 2,009 4,081
4.80 239 3,488 432 3,516 661 3,592 866 3,660 1,230 3,827 1,606 4,040 1,957 4,245
4.90 219 3,688 384 3,706 619 3,773 - - 1,170 4,003 1,551 4,215 1,905 4,412
5.00 200 3,888 336 3,901 576 3,961 - - 1,109 4,192 1,495 4,387 1,853 4,572
5.25 167 4,388 267 4,394 449 4,441 - - 982 4,636 1,379 4,819 1,720 5,007
5.50 143 4,888 202 4,889 355 4,921 - - 880 5,084 1,261 5,256 1,610 5,436
5.75 126 5,388 134 5,388 298 5,412 - - 776 5,540 1,141 5,705 1,499 5,876
6.00 125 5,888 125 5,888 242 5,902 - - 701 6,014 1,046 6,160 1,386 6,322
6.25 125 6,388 125 6,388 182 6,393 - - 625 6,488 950 6,621 - -
6.50 125 6,888 125 6,888 125 6,888 - - 548 6,958 881 7,085 - -
6.75 125 7,388 125 7,388 125 7,388 - - 468 7,448 810 7,541 - -
7.00 125 7,888 125 7,888 125 7,888 - - 423 7,930 740 8,028 - -
7.25 125 8,388 125 8,388 125 8,388 - - 378 8,417 668 8,493 - -
7.50 125 8,888 - - 125 8,888 - - 330 8,902 627 8,976 - -
7.75 125 9,388 - - 125 9,388 - - 282 9,402 587 9,464 - -
8.00 125 9,888 - - 125 9,888 - - 231 9,888 545 9,945 - -
8.25 - - - - 125 10,388 - - - - - - - -
8.50 - - - - 125 10,888 - - - - - - - -
8.75 - - - - 125 11,388 - - - - - - - -
9.00 - - - - 125 11,888 - - - - - - - -
9.25 - - - - 125 12,388 - - - - - - - -
9.50 - - - - 125 12,888 - - - - - - - -
9.75 - - - - 125 13,388 - - - - - - - -
10.00 - - - - 125 13,888 - - - - - - - -
AMC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 26,240 933 26,441 1,129 26,748 1,384 27,127 1,958 27,791 2,783 28,986 4,072 29,831 5,450
34.00 24,241 1,246 24,500 1,539 24,876 1,875 25,307 2,542 26,076 3,426 27,391 4,872 28,265 6,265
35.00 22,243 1,679 22,568 2,084 23,028 2,525 23,531 3,221 24,404 4,290 25,839 5,715 26,846 7,295
36.00 20,249 2,308 20,671 2,720 21,217 3,276 21,811 4,074 22,768 5,131 24,344 6,659 25,409 8,233
37.00 18,261 3,037 18,815 3,516 19,471 4,163 20,140 5,008 21,203 6,089 22,883 7,618 24,067 9,309
38.00 16,280 3,876 17,008 4,397 17,779 5,147 18,529 6,034 19,684 7,154 21,494 8,723 22,759 10,404
39.00 14,310 4,795 15,258 5,404 16,157 6,270 16,992 7,141 18,246 8,252 20,153 9,830 21,432 11,535
40.00 12,373 5,822 13,590 6,523 14,533 7,532 15,511 8,388 16,849 9,494 18,859 11,068 20,292 12,789
41.00 10,550 6,980 11,865 7,837 12,951 8,856 14,101 9,680 15,529 10,747 17,633 12,323 19,108 14,010
42.00 8,756 8,307 10,390 9,336 11,587 10,283 12,614 11,089 14,079 12,151 16,456 13,470 17,695 15,330
43.00 7,445 9,742 8,998 10,901 10,296 11,826 11,384 12,410 13,074 13,357 15,329 15,040 16,699 16,714
44.00 6,272 11,517 7,718 12,476 9,085 13,259 10,238 13,966 11,799 14,859 14,067 16,222 15,681 18,104
45.00 5,244 13,517 6,550 14,234 7,986 14,897 9,166 15,527 10,753 16,373 13,060 17,715 14,716 19,237
46.00 4,318 15,509 5,517 15,976 6,970 16,625 8,150 17,150 9,786 17,951 12,133 19,218 13,861 20,735
47.00 3,499 17,510 4,593 17,870 6,050 18,359 7,247 18,848 8,884 19,579 11,225 20,743 12,968 22,189
48.00 2,793 19,519 3,808 19,747 5,212 20,163 6,396 20,579 8,028 21,229 10,384 22,352 12,109 23,718
49.00 2,198 21,529 3,113 21,669 4,475 21,988 5,631 22,361 7,250 22,939 9,591 23,959 11,375 25,295
50.00 1,719 23,529 2,477 23,612 3,821 23,859 5,010 24,150 6,502 24,665 8,854 25,625 10,650 26,883
52.50 936 28,529 1,455 28,529 2,503 28,633 3,515 28,813 5,022 29,158 7,184 29,908 9,098 30,989
55.00 804 33,529 824 33,529 1,664 33,529 2,431 33,636 3,773 33,818 5,802 34,360 7,479 35,241
57.50 804 38,529 804 38,529 979 38,529 1,693 38,529 2,795 38,529 4,698 38,973 6,386 39,663
60.00 804 43,529 804 43,529 804 43,529 1,144 43,529 2,108 43,529 3,734 43,529 5,327 44,222
62.50 804 48,529 804 48,529 804 48,529 - - 1,515 48,529 2,957 48,529 4,366 48,529
65.00 804 53,529 804 53,529 804 53,529 - - 1,049 53,529 2,305 53,529 3,664 53,529
67.50 804 58,529 804 58,529 804 58,529 - - 824 58,529 1,835 58,529 2,973 58,529
70.00 804 63,529 804 63,529 804 63,529 - - 804 63,529 1,422 63,529 - -
72.50 804 68,529 804 68,529 804 68,529 - - 804 68,529 1,082 68,529 - -
75.00 804 73,529 - - 804 73,529 - - 804 73,529 860 73,529 - -
77.50 804 78,529 - - 804 78,529 - - 804 78,529 804 78,529 - -
80.00 - - - - 804 83,529 - - 804 83,529 - - - -
82.50 - - - - 804 88,529 - - - - - - - -
85.00 - - - - 804 93,529 - - - - - - - -
87.50 - - - - 804 98,529 - - - - - - - -
ANA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 7,893 371 - - 8,181 754 - - - -
57.50 - - - - 7,421 492 - - 7,759 923 - - - -
60.00 6,797 325 6,852 479 6,956 638 7,078 768 7,349 1,115 7,635 1,547 7,966 1,912
62.50 6,297 457 6,372 633 6,502 806 6,646 951 6,953 1,322 7,276 1,792 7,627 2,164
65.00 5,798 620 5,898 807 6,150 993 6,330 1,159 6,571 1,553 6,925 2,039 7,302 2,415
67.50 5,298 805 5,498 1,008 5,712 1,206 5,916 1,399 6,202 1,800 6,580 2,298 7,009 2,700
70.00 4,801 1,013 5,040 1,235 5,290 1,447 5,518 1,648 5,848 2,065 6,268 2,588 6,703 2,989
72.50 4,326 1,243 4,599 1,486 4,885 1,706 5,137 1,937 5,508 2,351 5,953 2,871 6,410 3,279
75.00 3,839 1,498 4,175 1,762 4,497 1,984 4,771 2,225 5,182 2,638 5,653 3,181 6,155 3,593
77.50 3,364 1,780 3,771 2,061 4,127 2,293 4,424 2,556 4,871 2,966 5,376 3,503 5,886 3,920
80.00 2,932 2,082 3,387 2,372 3,779 2,600 4,095 2,838 4,576 3,286 5,101 3,825 5,621 4,247
82.50 2,565 2,405 3,009 2,690 3,427 2,925 3,761 3,172 4,327 3,600 4,926 4,094 5,498 4,492
85.00 2,217 2,764 2,645 3,039 3,095 3,280 3,433 3,504 4,026 3,990 4,597 4,524 5,167 4,934
87.50 1,913 3,152 2,316 3,415 2,778 3,662 3,129 3,891 3,771 4,346 4,360 4,880 4,941 5,297
90.00 1,645 3,603 2,040 3,825 2,501 4,070 2,858 4,264 3,529 4,735 4,121 5,240 4,715 5,659
92.50 1,405 4,102 1,802 4,265 2,260 4,473 2,624 4,677 3,302 5,123 3,916 5,627 4,521 6,017
95.00 1,187 4,608 1,584 4,716 2,035 4,909 2,403 5,076 3,088 5,511 3,717 6,015 4,334 6,408
97.50 996 5,109 1,390 5,179 1,829 5,337 2,199 5,506 2,885 5,926 3,521 6,402 4,146 6,800
100.00 824 5,613 1,213 5,697 1,640 5,789 2,008 5,926 2,695 6,341 3,318 6,797 3,958 7,194
102.50 673 6,117 1,056 6,172 1,465 6,236 1,833 6,369 2,513 6,758 3,160 7,211 3,787 7,580
105.00 547 6,620 913 6,658 1,309 6,771 1,670 6,804 2,346 7,191 2,999 7,625 3,634 7,982
107.50 437 7,123 788 7,144 1,166 7,244 1,520 7,359 2,186 7,629 2,837 8,037 3,481 8,401
110.00 346 7,624 681 7,636 1,035 7,715 1,382 7,817 2,039 8,069 2,665 8,454 3,330 8,819
112.50 269 8,125 580 8,129 921 8,196 1,277 8,286 1,899 8,511 2,541 8,891 3,170 9,234
115.00 224 8,625 497 8,625 831 8,678 1,160 8,756 1,769 8,968 2,415 9,327 3,035 9,647
117.50 222 9,125 423 9,123 731 9,161 - - 1,646 9,427 2,283 9,760 2,918 10,075
120.00 222 9,625 365 9,621 648 9,651 - - 1,532 9,883 2,149 10,194 - -
122.50 222 10,125 - - 573 10,141 - - 1,427 10,347 2,036 10,644 - -
125.00 - - - - 505 10,634 - - 1,326 10,818 - - - -
127.50 - - - - 441 11,129 - - 1,234 11,292 - - - -
130.00 - - - - 386 11,625 - - 1,146 11,763 - - - -
132.50 - - - - 336 12,125 - - 1,066 12,238 - - - -
135.00 - - - - 297 12,623 - - 992 12,721 - - - -
137.50 - - - - 266 13,124 - - 920 13,205 - - - -
140.00 - - - - 258 13,625 - - 855 13,687 - - - -
142.50 - - - - 252 14,125 - - 797 14,171 - - - -
145.00 - - - - 246 14,625 - - - - - - - -
147.50 - - - - 242 15,125 - - - - - - - -
150.00 - - - - 238 15,625 - - - - - - - -
152.50 - - - - 234 16,125 - - - - - - - -
BCM (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,266 36 1,272 51 1,287 61 1,304 69 1,337 110 1,415 171 1,411 321
3.20 1,166 37 1,172 56 1,187 67 1,221 77 1,254 140 1,331 212 1,327 358
3.30 1,066 44 1,073 63 1,104 75 1,121 110 1,182 167 1,257 238 1,252 408
3.40 966 52 987 71 1,004 109 1,036 141 1,095 211 1,183 278 1,177 464
3.50 866 64 887 79 918 137 959 170 1,019 250 1,117 330 1,114 521
3.60 776 80 799 115 839 169 881 214 951 290 1,051 377 1,045 586
3.70 674 104 725 165 758 214 801 268 883 338 982 426 979 647
3.80 579 145 632 211 675 268 729 319 811 390 922 482 919 709
3.90 482 194 554 255 619 319 673 368 749 444 871 537 868 778
4.00 388 250 474 322 549 380 607 428 695 492 808 591 805 843
4.10 310 314 399 393 479 440 529 494 638 555 764 653 765 903
4.20 239 401 339 470 414 524 467 547 579 628 709 722 705 985
4.30 191 496 286 545 357 587 422 627 518 695 662 793 663 1,068
4.40 143 584 232 634 308 666 366 704 477 775 614 857 615 1,141
4.50 105 686 187 712 270 750 330 782 434 848 565 936 563 1,223
4.60 85 782 157 805 214 834 280 865 390 923 524 1,009 525 1,299
4.70 72 882 125 896 187 925 240 946 356 1,005 495 1,080 497 1,381
4.80 61 982 89 982 159 1,015 216 1,036 322 1,085 451 1,161 453 1,469
4.90 55 1,082 83 1,082 129 1,105 188 1,126 284 1,165 419 1,233 422 1,545
5.00 51 1,182 77 1,182 95 1,182 163 1,212 246 1,252 388 1,320 392 1,634
5.25 43 1,432 65 1,432 81 1,432 125 1,432 194 1,474 316 1,523 318 1,843
5.50 37 1,682 59 1,682 72 1,682 84 1,682 135 1,682 252 1,741 258 2,079
5.75 36 1,932 53 1,932 65 1,932 - - 95 1,932 202 1,932 207 2,297
6.00 36 2,182 49 2,182 60 2,182 - - 87 2,182 169 2,182 174 2,529
6.25 36 2,432 45 2,432 56 2,432 - - 81 2,432 135 2,432 - -
6.50 36 2,682 43 2,682 52 2,682 - - 76 2,682 96 2,682 - -
6.75 36 2,932 - - 49 2,932 - - 72 2,932 91 2,932 - -
7.00 36 3,182 - - 48 3,182 - - 68 3,182 85 3,182 - -
7.25 36 3,432 - - 45 3,432 - - 65 3,432 83 3,432 - -
7.50 36 3,682 - - 44 3,682 - - 63 3,682 79 3,682 - -
7.75 36 3,932 - - 43 3,932 - - 60 3,932 76 3,932 - -
8.00 - - - - 41 4,182 - - 59 4,182 - - - -
BEA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 620 17 622 17 627 17 632 20 638 63 639 84 648 115
6.25 570 19 573 19 580 20 586 30 593 78 596 105 605 136
6.50 520 24 525 24 532 31 540 45 548 100 551 125 566 159
6.75 470 31 476 35 486 51 494 59 504 124 510 150 527 183
7.00 420 41 430 51 441 67 452 81 464 149 470 178 490 211
7.25 370 59 383 69 400 89 410 103 423 175 432 206 456 241
7.50 322 79 339 91 357 113 370 127 386 206 396 235 423 271
7.75 273 103 297 117 318 142 333 155 351 241 362 267 392 302
8.00 229 132 259 149 285 172 302 187 316 271 331 303 365 336
8.25 185 162 220 183 249 204 267 219 288 308 307 334 342 365
8.50 150 197 183 220 215 239 237 253 255 349 274 375 313 406
8.75 121 242 153 261 184 279 205 291 231 390 249 412 289 444
9.00 96 292 126 306 159 321 178 332 205 429 223 453 266 482
9.25 75 340 104 352 133 364 155 373 183 473 205 492 248 522
9.50 60 390 84 398 112 408 132 415 161 514 183 535 230 561
9.75 41 440 66 445 97 453 118 460 143 559 165 576 211 602
10.00 33 490 51 492 81 500 99 505 124 603 150 620 196 645
10.50 23 590 33 590 57 595 72 596 96 694 120 708 167 729
11.00 17 690 21 690 34 690 53 690 73 786 95 798 141 817
11.50 17 790 17 790 23 790 35 790 53 881 76 890 121 906
12.00 17 890 17 890 20 890 24 890 37 976 63 985 103 1,000
BEB (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 518 30 526 30 533 40 553 119 557 148 571 182
6.88 467 39 476 46 489 60 509 143 515 172 536 209
7.11 420 51 432 62 446 78 470 171 479 200 500 236
7.35 370 69 386 82 403 104 432 200 439 230 466 267
7.59 320 93 341 105 361 129 393 231 404 261 435 296
7.83 271 118 300 132 323 158 358 265 372 294 403 330
8.06 227 145 261 166 287 189 327 299 341 328 379 365
8.30 188 179 224 202 254 223 294 336 311 365 352 399
8.54 154 216 189 242 223 261 266 375 285 401 325 435
8.77 126 260 160 280 194 299 239 414 259 439 304 472
9.01 101 309 133 325 167 340 212 454 236 479 281 511
9.25 80 359 109 370 144 384 189 498 215 520 261 550
9.49 61 409 88 418 122 428 169 540 193 562 243 589
9.96 38 509 56 510 86 519 135 627 159 646 210 672
10.43 26 608 36 608 61 612 103 718 132 734 180 756
10.91 19 709 23 709 44 709 78 811 105 824 155 844
11.38 18 808 20 808 24 808 57 907 87 916 132 933
11.86 18 909 18 909 22 909 47 1,002 67 1,011 115 1,026
12.33 18 1,009 18 1,009 20 1,009 37 1,099 57 1,105 96 1,117
12.81 18 1,109 18 1,109 18 1,109 26 1,196 40 1,199 79 1,213
13.28 18 1,209 18 1,209 18 1,209 23 1,294 28 1,295 71 1,306
13.75 18 1,308 18 1,308 18 1,308 22 1,390 27 1,391 57 1,402
14.23 18 1,409 18 1,409 18 1,409 20 1,488 24 1,493 - -
14.70 18 1,509 - - 18 1,509 20 1,588 24 1,589 - -
15.18 - - - - 18 1,609 19 1,686 23 1,685 - -
15.65 - - - - 18 1,709 18 1,786 - - - -
16.13 - - - - 18 1,809 18 1,884 - - - -
16.60 - - - - 18 1,909 18 1,984 - - - -
17.07 - - - - 18 2,008 18 2,081 - - - -
17.55 - - - - 18 2,109 - - - - - -
18.02 - - - - 18 2,209 - - - - - -
BIU (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 7,482 193 7,642 212 7,778 373 7,927 528 8,133 767 8,525 1,194 8,895 1,561
72.50 7,109 193 7,255 260 7,457 469 7,586 629 7,813 902 8,237 1,352 8,632 1,732
75.00 6,734 193 6,923 334 7,108 568 7,251 759 7,501 1,031 7,958 1,519 8,377 1,897
77.50 6,405 223 6,592 438 6,766 691 6,924 886 7,196 1,191 7,686 1,684 8,128 2,086
80.00 6,009 300 6,243 548 6,432 827 6,606 1,051 6,902 1,350 7,424 1,864 7,886 2,287
82.50 5,621 396 5,896 677 6,108 986 6,299 1,209 6,616 1,515 7,168 2,060 7,654 2,482
85.00 5,272 513 5,556 823 5,791 1,140 6,000 1,377 6,339 1,706 6,922 2,251 7,426 2,677
87.50 4,892 646 5,224 976 5,487 1,321 5,709 1,568 6,070 1,896 6,683 2,441 7,206 2,895
90.00 4,534 793 4,903 1,163 5,190 1,509 5,430 1,755 5,811 2,088 6,450 2,668 6,993 3,119
92.50 4,177 955 4,594 1,347 4,906 1,709 5,161 1,969 5,562 2,309 6,227 2,888 6,785 3,343
95.00 3,825 1,135 4,293 1,564 4,630 1,928 4,900 2,190 5,319 2,524 6,009 3,106 6,584 3,567
97.50 3,479 1,328 4,003 1,781 4,363 2,144 4,649 2,404 5,085 2,739 5,798 3,330 6,390 3,795
100.00 3,140 1,542 3,714 2,027 4,100 2,392 4,407 2,655 4,859 2,991 5,498 3,580 6,200 4,046
102.50 2,828 1,771 3,447 2,271 3,848 2,637 4,158 2,889 4,568 3,279 5,304 3,827 6,018 4,297
105.00 2,501 2,018 3,172 2,532 3,601 2,869 3,917 3,110 4,400 3,489 5,119 4,073 5,738 4,549
107.50 2,200 2,275 2,918 2,786 3,351 3,130 3,683 3,373 4,171 3,726 4,939 4,320 5,570 4,799
110.00 1,937 2,547 2,679 3,060 3,123 3,372 3,462 3,619 3,941 3,964 4,765 4,584 5,407 5,045
112.50 1,718 2,869 2,458 3,345 2,906 3,658 3,254 3,877 3,754 4,336 4,597 4,856 5,248 5,319
115.00 1,515 3,211 2,260 3,638 2,718 3,911 3,059 4,155 3,578 4,586 4,433 5,113 5,094 5,598
117.50 1,330 3,558 2,073 3,944 2,540 4,212 2,887 4,433 3,464 4,896 4,276 5,333 4,945 5,773
120.00 1,161 3,904 1,899 4,253 2,372 4,512 2,721 4,718 3,337 5,129 4,124 5,615 4,800 6,034
122.50 1,007 4,283 1,736 4,579 2,211 4,813 2,566 5,013 3,127 5,416 3,977 5,905 4,659 6,299
125.00 869 4,648 1,583 4,888 2,060 5,095 2,415 5,301 2,965 5,706 3,834 6,201 4,523 6,597
127.50 743 5,007 1,440 5,216 1,918 5,415 2,272 5,602 2,813 5,993 3,697 6,424 4,392 6,871
130.00 632 5,391 1,326 5,563 1,783 5,772 2,138 5,948 2,666 6,307 3,563 6,753 4,263 7,150
132.50 539 5,759 1,203 5,908 1,679 6,065 2,008 6,262 2,610 6,612 3,436 7,006 4,139 7,436
135.00 453 6,134 1,074 6,263 1,560 6,428 1,914 6,547 2,449 6,958 3,313 7,380 4,018 7,721
137.50 374 6,507 984 6,613 1,446 6,758 1,796 6,896 2,329 7,262 3,194 7,647 3,900 8,009
140.00 313 6,881 890 6,968 1,340 7,096 1,686 7,211 2,215 7,591 3,079 7,945 3,788 8,308
142.50 252 7,255 803 7,341 1,242 7,451 1,583 7,589 2,107 7,905 2,966 8,262 3,676 8,600
145.00 207 7,630 723 7,717 1,148 7,809 1,483 7,929 2,001 8,230 2,818 8,575 3,570 8,900
147.50 197 8,005 648 8,080 1,062 8,146 - - 1,902 8,497 2,757 8,854 3,468 9,205
150.00 196 8,381 584 8,444 982 8,521 - - 1,808 8,828 2,656 9,181 3,367 9,508
152.50 194 8,756 521 8,786 905 8,882 - - 1,717 9,183 2,561 9,484 3,268 9,829
155.00 193 9,131 466 9,161 836 9,255 - - 1,630 9,525 2,468 9,826 3,175 10,113
157.50 193 9,506 424 9,536 771 9,594 - - 1,548 9,850 2,377 10,157 3,083 10,438
160.00 193 9,882 382 9,925 711 9,983 - - 1,471 10,211 2,293 10,483 2,995 10,778
162.50 193 10,263 338 10,299 656 10,328 - - 1,396 10,540 2,209 10,815 2,908 11,077
165.00 193 10,632 299 10,669 603 10,697 - - 1,326 10,908 2,129 11,156 2,824 11,394
167.50 193 11,007 271 11,041 556 11,069 - - 1,259 11,268 2,052 11,486 2,743 11,714
170.00 193 11,382 236 11,414 510 11,454 - - 1,194 11,626 1,979 11,820 2,665 12,030
172.50 193 11,757 215 11,788 471 11,825 - - 1,133 12,015 1,908 12,157 - -
175.00 193 12,133 208 12,164 432 12,195 - - 1,074 12,343 1,838 12,546 - -
177.50 193 12,508 205 12,538 398 12,567 - - 1,019 12,674 1,772 12,883 - -
180.00 193 12,883 202 12,913 368 12,941 - - 969 13,021 - - - -
182.50 193 13,258 200 13,288 336 13,314 - - 918 13,431 - - - -
185.00 193 13,633 199 13,663 311 13,689 - - 870 13,797 - - - -
187.50 193 14,008 197 14,038 279 14,063 - - 826 14,171 - - - -
190.00 193 14,383 196 14,413 259 14,438 - - 783 14,525 - - - -
192.50 193 14,760 194 14,788 239 14,813 - - 741 14,893 - - - -
195.00 193 15,135 193 15,163 220 15,188 - - 702 15,262 - - - -
197.50 193 15,508 193 15,538 208 15,563 - - 667 15,636 - - - -
200.00 193 15,883 193 15,913 206 15,937 - - 631 16,010 - - - -
BLI (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 2,515 627 2,711 776 2,864 882 - - 3,173 1,238 3,468 1,501 3,734 1,696
82.50 2,371 702 2,589 856 2,753 969 2,885 1,100 3,082 1,312 3,389 1,573 3,662 1,794
85.00 2,245 780 2,470 945 2,645 1,061 2,785 1,192 2,995 1,403 3,311 1,668 3,593 1,894
87.50 2,106 864 2,354 1,035 2,541 1,157 2,687 1,290 2,908 1,503 3,235 1,771 3,525 1,998
90.00 1,967 950 2,240 1,129 2,438 1,262 2,591 1,395 2,826 1,600 3,163 1,879 3,458 2,106
92.50 1,832 1,042 2,127 1,227 2,334 1,366 2,493 1,500 2,746 1,688 3,091 1,984 3,394 2,216
95.00 1,700 1,138 2,018 1,326 2,233 1,462 2,398 1,591 2,667 1,817 3,021 2,091 3,332 2,324
97.50 1,572 1,238 1,909 1,429 2,135 1,570 2,301 1,695 2,591 1,919 2,953 2,198 3,270 2,434
100.00 1,466 1,343 1,807 1,536 2,039 1,677 2,214 1,804 2,524 2,023 2,908 2,281 3,243 2,510
102.50 1,361 1,449 1,706 1,638 1,950 1,784 2,128 1,912 2,446 2,148 2,824 2,416 3,152 2,651
105.00 1,264 1,560 1,614 1,747 1,854 1,892 2,040 2,013 2,376 2,260 2,761 2,531 3,095 2,763
107.50 1,176 1,673 1,525 1,855 1,777 2,010 1,964 2,124 2,309 2,374 2,700 2,648 3,040 2,881
110.00 1,091 1,792 1,440 1,971 1,691 2,128 1,884 2,244 2,242 2,486 2,641 2,764 2,985 2,999
112.50 1,011 1,916 1,360 2,098 1,617 2,243 1,805 2,362 2,179 2,602 2,584 2,880 2,932 3,117
115.00 936 2,048 1,286 2,227 1,549 2,365 1,740 2,478 2,117 2,726 2,527 2,996 2,881 3,235
117.50 865 2,186 1,216 2,356 1,483 2,496 1,676 2,595 2,056 2,848 2,473 3,111 2,830 3,354
120.00 799 2,342 1,148 2,490 1,419 2,624 1,614 2,724 2,000 2,969 2,419 3,230 2,781 3,472
122.50 738 2,482 1,085 2,625 1,358 2,747 1,556 2,852 1,943 3,091 2,367 3,354 2,733 3,587
125.00 680 2,627 1,024 2,761 1,299 2,875 1,498 2,976 1,887 3,213 2,317 3,479 2,686 3,704
127.50 624 2,777 988 2,899 1,242 3,011 1,443 3,102 1,835 3,335 2,268 3,603 2,640 3,829
130.00 576 2,925 910 3,037 1,188 3,146 1,391 3,229 1,783 3,463 2,220 3,726 2,595 3,956
132.50 527 3,075 858 3,179 1,137 3,277 1,339 3,365 1,733 3,592 2,173 3,852 2,551 4,082
135.00 477 3,225 821 3,316 1,086 3,410 1,290 3,496 1,685 3,722 2,126 3,974 2,509 4,208
137.50 436 3,375 773 3,457 1,055 3,547 1,241 3,628 1,638 3,851 2,082 4,096 2,466 4,334
140.00 397 3,525 727 3,602 1,009 3,694 1,195 3,761 1,593 3,981 2,039 4,222 2,425 4,460
142.50 359 3,675 685 3,747 965 3,826 1,153 3,897 1,549 4,111 1,997 4,351 2,385 4,584
145.00 327 3,825 643 3,886 921 3,965 1,110 4,033 1,506 4,237 1,955 4,484 2,345 4,707
147.50 294 3,975 606 4,029 881 4,103 1,068 4,171 1,464 4,371 1,915 4,614 2,307 4,831
150.00 267 4,126 568 4,174 842 4,243 1,029 4,309 1,424 4,506 1,875 4,746 2,270 4,869
152.50 240 4,277 535 4,321 805 4,389 992 4,447 1,385 4,641 1,805 4,791 2,233 5,087
155.00 218 4,428 503 4,481 769 4,538 - - 1,346 4,776 1,799 5,006 2,197 5,221
157.50 195 4,577 473 4,610 734 4,680 - - 1,310 4,911 1,763 5,136 2,161 5,353
160.00 176 4,728 444 4,756 702 4,822 - - 1,274 5,047 1,728 5,265 2,128 5,486
162.50 156 4,878 417 4,903 670 4,965 - - 1,239 5,180 1,693 5,395 2,093 5,618
165.00 140 5,029 391 5,051 641 5,107 - - 1,205 5,314 1,660 5,529 2,061 5,750
167.50 125 5,178 367 5,198 602 5,250 - - 1,173 5,452 1,627 5,665 2,028 5,880
170.00 125 5,329 345 5,344 585 5,395 - - 1,141 5,500 1,593 5,802 1,997 5,903
172.50 124 5,480 324 5,492 558 5,540 - - 1,110 5,628 1,562 5,938 1,965 6,141
175.00 124 5,630 303 5,641 533 5,686 - - 1,080 5,870 1,531 6,076 1,935 6,273
177.50 123 5,780 286 5,789 509 5,831 - - 1,052 6,010 1,502 6,211 1,905 6,404
180.00 122 5,930 267 5,937 487 5,975 - - 1,023 6,151 1,474 6,346 1,877 6,535
182.50 122 6,080 251 6,085 466 6,121 - - 996 6,289 1,444 6,481 1,847 6,671
185.00 121 6,230 236 6,234 445 6,267 - - 971 6,428 1,416 6,616 1,820 6,808
187.50 121 6,380 220 6,383 426 6,413 - - 944 6,567 1,389 6,752 1,793 6,946
190.00 121 6,530 206 6,532 405 6,561 - - 918 6,706 1,361 6,888 1,765 7,084
192.50 121 6,680 193 6,681 388 6,708 - - 895 6,850 1,337 7,025 1,739 7,221
195.00 121 6,830 181 6,830 370 6,855 - - 872 6,895 1,310 7,166 1,713 7,357
197.50 121 6,980 171 6,981 354 7,002 - - 848 7,137 1,286 7,306 1,687 7,494
200.00 121 7,130 160 7,130 338 7,149 - - 826 7,280 1,261 7,448 1,662 7,630
205.00 121 7,430 142 7,429 309 7,445 - - 785 7,564 1,215 7,727 1,615 7,903
210.00 121 7,730 138 7,729 282 7,742 - - 744 7,850 1,169 8,007 1,569 8,175
215.00 121 8,030 135 8,028 258 8,039 - - 707 8,136 1,128 8,286 1,523 8,449
220.00 121 8,330 133 8,329 235 8,336 - - 671 8,427 1,086 8,567 1,481 8,728
225.00 121 8,630 131 8,630 215 8,633 - - 637 8,718 1,046 8,847 1,439 9,011
230.00 121 8,930 129 8,930 197 8,932 - - 605 9,009 1,010 9,136 1,399 9,291
235.00 121 9,230 128 9,230 180 9,231 - - 575 9,299 974 9,422 1,361 9,573
240.00 121 9,530 127 9,530 165 9,530 - - 547 9,590 939 9,709 - -
245.00 121 9,830 125 9,830 150 9,829 - - 521 9,881 906 9,995 - -
250.00 121 10,130 - - 142 10,129 - - 494 10,176 874 10,282 - -
255.00 121 10,430 - - 139 10,430 - - 471 10,470 845 10,570 - -
260.00 121 10,730 - - 137 10,730 - - 447 10,766 816 10,857 - -
265.00 - - - - 135 11,030 - - 426 11,060 788 11,146 - -
270.00 - - - - 134 11,330 - - 406 11,356 761 11,438 - -
275.00 - - - - 132 11,630 - - 387 11,650 736 11,729 - -
280.00 - - - - 131 11,930 - - 368 11,946 712 12,022 - -
285.00 - - - - 130 12,230 - - 352 12,244 - - - -
290.00 - - - - 129 12,530 - - 336 12,541 - - - -
295.00 - - - - 128 12,830 - - 319 12,838 - - - -
300.00 - - - - 127 13,130 - - 306 13,137 - - - -
310.00 - - - - 126 13,730 - - 278 13,734 - - - -
320.00 - - - - 125 14,330 - - 254 14,330 - - - -
330.00 - - - - 124 14,930 - - 230 14,930 - - - -
340.00 - - - - 124 15,530 - - 210 15,530 - - - -
350.00 - - - - 123 16,130 - - 194 16,130 - - - -
360.00 - - - - 122 16,730 - - - - - - - -
370.00 - - - - 122 17,330 - - - - - - - -
380.00 - - - - 121 17,930 - - - - - - - -
390.00 - - - - 121 18,530 - - - - - - - -
400.00 - - - - 121 19,130 - - - - - - - -
410.00 - - - - 121 19,730 - - - - - - - -
420.00 - - - - 121 20,330 - - - - - - - -
430.00 - - - - 121 20,930 - - - - - - - -
440.00 - - - - 121 21,530 - - - - - - - -
450.00 - - - - 121 22,130 - - - - - - - -
460.00 - - - - 121 22,730 - - - - - - - -
470.00 - - - - 121 23,330 - - - - - - - -
480.00 - - - - 121 23,930 - - - - - - - -
490.00 - - - - 121 24,530 - - - - - - - -
500.00 - - - - 121 25,130 - - - - - - - -
510.00 - - - - 121 25,730 - - - - - - - -
520.00 - - - - 121 26,330 - - - - - - - -
530.00 - - - - 121 26,930 - - - - - - - -
540.00 - - - - 121 27,530 - - - - - - - -
550.00 - - - - 121 28,130 - - - - - - - -
560.00 - - - - 121 28,730 - - - - - - - -
570.00 - - - - 121 29,330 - - - - - - - -
580.00 - - - - 121 29,930 - - - - - - - -
590.00 - - - - 121 30,530 - - - - - - - -
600.00 - - - - 121 31,130 - - - - - - - -
610.00 - - - - 121 31,730 - - - - - - - -
620.00 - - - - 121 32,330 - - - - - - - -
BOC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,065 91 - - - - - - - -
18.00 - - - - 4,810 91 - - - - - - - -
18.50 4,517 91 4,539 91 4,559 91 4,602 100 4,705 211 4,864 361 4,893 597
19.00 4,267 91 4,299 91 4,326 91 4,367 141 4,477 260 4,662 431 4,682 668
19.50 4,017 91 4,048 91 4,089 103 4,130 181 4,258 315 4,457 509 4,491 772
20.00 3,769 91 3,796 91 3,850 145 3,903 216 4,045 384 4,257 586 4,297 868
21.00 3,269 91 3,309 143 3,380 241 3,459 337 3,640 539 3,882 770 3,928 1,084
22.00 2,772 134 2,843 244 2,940 385 3,040 505 3,248 733 3,525 982 3,592 1,316
23.00 2,295 250 2,389 410 2,567 584 2,692 718 2,887 958 3,188 1,214 3,264 1,589
24.00 1,807 436 1,996 639 2,164 834 2,309 973 2,546 1,233 2,878 1,484 2,964 1,871
25.00 1,340 693 1,597 936 1,796 1,124 1,958 1,267 2,234 1,495 2,584 1,775 2,689 2,174
26.00 917 1,034 1,229 1,276 1,460 1,434 1,644 1,557 1,977 1,795 2,351 2,045 2,458 2,460
27.00 600 1,485 920 1,649 1,154 1,793 1,341 1,900 1,685 2,153 2,064 2,417 2,193 2,830
28.00 382 1,967 675 2,069 914 2,175 1,096 2,272 1,454 2,522 1,840 2,761 1,968 3,191
29.00 226 2,457 480 2,528 706 2,619 886 2,671 1,242 2,904 1,630 3,128 1,774 3,554
30.00 132 2,957 327 2,990 535 3,062 707 3,131 1,052 3,303 1,438 3,512 1,582 3,939
31.00 91 3,457 236 3,457 397 3,520 567 3,571 892 3,721 1,265 3,909 1,421 4,327
32.00 91 3,957 162 3,957 301 3,957 432 4,024 735 4,152 1,109 4,321 1,268 4,731
33.00 91 4,457 110 4,457 236 4,457 340 4,457 622 4,596 975 4,742 1,125 5,144
34.00 91 4,957 96 4,957 166 4,957 258 4,957 524 5,055 848 5,178 1,001 5,558
35.00 91 5,457 91 5,457 118 5,457 215 5,457 432 5,457 743 5,606 887 5,992
36.00 91 5,957 91 5,957 106 5,957 135 5,957 346 5,957 642 5,957 796 6,425
37.00 91 6,457 91 6,457 96 6,457 - - 288 6,457 557 6,457 696 6,868
38.00 91 6,957 91 6,957 91 6,957 - - 226 6,957 481 6,957 - -
39.00 91 7,457 - - 91 7,457 - - 182 7,457 414 7,457 - -
40.00 91 7,957 - - 91 7,957 - - 134 7,957 362 7,957 - -
41.00 - - - - 91 8,457 - - 126 8,457 306 8,457 - -
BUD (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 7,235 362 - - 7,605 850 - - - -
15.00 - - - - 6,776 479 - - 7,199 1,011 - - - -
15.50 6,094 252 6,184 416 6,324 613 6,460 809 6,800 1,215 7,119 1,679 7,464 2,060
16.00 5,596 364 5,716 559 5,976 780 6,034 991 6,418 1,403 6,766 1,918 7,129 2,293
16.50 5,100 508 5,254 716 5,544 982 5,632 1,190 6,041 1,641 6,411 2,150 6,820 2,537
17.00 4,609 675 4,875 911 5,116 1,193 5,236 1,433 5,680 1,869 6,096 2,416 6,513 2,820
17.50 4,120 871 4,437 1,128 4,711 1,434 4,854 1,679 5,343 2,132 5,770 2,689 6,212 3,094
18.00 3,658 1,106 4,007 1,374 4,319 1,711 4,494 1,956 5,014 2,413 5,459 2,961 5,943 3,375
18.50 3,197 1,367 3,606 1,653 3,948 2,004 4,149 2,242 4,699 2,699 5,183 3,260 5,673 3,678
19.00 2,759 1,663 3,217 1,972 3,591 2,317 3,874 2,557 4,391 3,012 4,889 3,571 5,393 3,999
19.50 2,355 1,985 2,829 2,307 3,247 2,634 3,560 2,842 4,158 3,276 4,713 3,814 5,263 4,234
20.00 2,006 2,335 2,506 2,653 2,927 2,949 3,230 3,175 3,833 3,663 4,381 4,227 4,922 4,634
21.00 1,417 3,141 1,893 3,461 2,328 3,672 2,644 3,877 3,333 4,361 3,889 4,912 4,464 5,340
22.00 969 4,112 1,416 4,285 1,862 4,470 2,179 4,708 2,885 5,116 3,478 5,653 4,059 6,039
23.00 642 5,095 1,029 5,214 1,467 5,336 1,794 5,541 2,482 5,909 3,077 6,403 3,671 6,810
24.00 390 6,094 737 6,159 1,140 6,289 1,448 6,405 2,139 6,721 2,743 7,208 3,340 7,564
25.00 220 7,098 510 7,125 879 7,216 1,176 7,312 1,825 7,594 2,420 8,004 3,015 8,376
26.00 193 8,098 340 8,103 680 8,166 944 8,238 1,556 8,473 2,145 8,860 2,738 9,192
27.00 193 9,098 250 9,100 513 9,133 755 9,178 1,336 9,376 1,892 9,712 2,475 10,035
28.00 193 10,098 213 10,098 387 10,111 599 10,144 1,125 10,298 1,668 10,603 2,236 10,889
29.00 193 11,098 193 11,098 311 11,098 481 11,120 957 11,234 1,459 11,491 2,035 11,755
30.00 193 12,098 193 12,098 213 12,098 384 12,098 802 12,189 1,305 12,410 1,821 12,654
31.00 193 13,098 193 13,098 203 13,098 282 13,098 680 13,148 1,134 13,333 1,660 13,551
32.00 193 14,098 193 14,098 193 14,098 - - 575 14,124 999 14,267 1,507 14,455
33.00 193 15,098 193 15,098 193 15,098 - - 491 15,098 883 15,215 - -
34.00 - - - - 193 16,098 - - 403 16,098 - - - -
BYD (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 48,295 1,966 - - 50,561 4,854 - - - -
130.00 - - - - 47,045 2,200 - - 49,479 5,310 - - - -
132.50 - - - - 45,917 2,519 - - 48,410 5,740 - - - -
135.00 - - - - 44,871 2,889 - - 47,359 6,171 - - - -
137.50 - - - - 43,627 3,223 - - 46,322 6,692 - - - -
140.00 40,543 1,591 41,353 2,527 42,483 3,627 43,337 4,834 45,301 7,324 47,930 10,034 50,611 12,683
142.50 39,302 1,929 40,189 2,872 41,347 4,056 42,229 5,246 44,292 7,869 47,070 10,751 49,740 13,362
145.00 38,061 2,272 39,022 3,236 40,200 4,487 41,138 5,771 43,306 8,413 46,214 11,421 48,810 14,027
147.50 36,822 2,658 37,860 3,629 39,068 4,938 40,059 6,313 42,329 8,952 45,359 12,086 48,064 14,675
150.00 35,585 3,040 36,704 4,049 37,950 5,469 38,999 6,826 41,370 9,577 44,429 12,749 47,333 15,334
152.50 34,348 3,470 35,562 4,493 36,846 6,008 37,954 7,353 40,430 10,223 43,506 13,373 46,598 15,995
155.00 33,112 3,921 34,451 4,965 35,763 6,510 36,923 7,972 39,500 10,869 42,705 14,015 45,862 16,683
157.50 31,881 4,386 33,293 5,471 34,691 7,122 35,912 8,603 38,591 11,519 41,942 14,667 45,126 17,465
160.00 30,672 4,880 32,155 5,995 33,643 7,763 34,918 9,231 37,692 12,132 41,185 15,438 44,310 18,229
162.50 29,425 5,386 31,027 6,547 32,611 8,368 33,943 9,853 36,813 12,834 40,421 16,206 43,546 18,984
165.00 28,206 5,921 29,918 7,130 31,595 8,987 32,981 10,543 35,953 13,587 39,580 16,941 42,787 19,742
167.50 26,989 6,474 28,827 7,725 30,595 9,721 32,040 11,263 35,101 14,333 38,795 17,684 42,106 20,501
170.00 25,770 7,042 27,758 8,372 29,617 10,445 31,114 11,995 34,269 15,072 38,010 18,422 41,472 21,222
172.50 24,558 7,646 26,701 9,027 28,654 11,167 30,207 12,726 33,452 15,790 37,248 19,162 40,839 21,841
175.00 23,364 8,270 25,669 9,711 27,713 11,890 29,318 13,446 32,648 16,515 36,586 19,832 40,205 22,566
177.50 22,163 8,920 24,638 10,434 26,791 12,698 28,448 14,252 31,860 17,341 35,926 20,627 39,522 23,342
180.00 21,019 9,607 23,632 11,226 25,888 13,522 27,597 15,086 31,090 18,177 35,219 21,381 38,861 24,066
182.50 19,853 10,310 22,630 12,035 24,888 14,342 26,754 15,913 30,330 18,947 34,531 22,108 38,194 24,812
185.00 18,648 11,061 21,627 12,896 23,981 15,167 25,901 16,734 29,588 19,655 33,843 22,841 37,533 25,573
187.50 17,508 11,839 20,733 13,829 23,078 15,927 25,055 17,489 28,833 20,376 33,154 23,597 36,872 26,334
190.00 16,432 12,648 19,748 14,725 22,204 16,760 24,249 18,302 28,066 21,124 32,465 24,366 36,275 27,098
192.50 15,306 13,471 18,800 15,561 21,378 17,614 23,427 19,160 27,313 21,976 31,765 25,201 35,741 27,921
195.00 14,358 14,351 17,965 16,458 20,647 18,493 22,615 20,049 26,621 22,874 31,179 26,041 35,202 28,710
197.50 13,530 15,234 17,102 17,449 19,881 19,305 21,861 20,853 25,901 23,678 30,499 26,838 34,627 29,528
200.00 12,713 16,079 16,288 18,311 18,929 20,224 21,174 21,754 25,193 24,482 29,792 27,664 34,072 30,351
205.00 11,225 18,154 14,641 20,400 17,572 22,196 19,658 23,627 23,859 26,296 28,514 29,395 32,768 32,154
210.00 9,862 20,513 13,232 22,468 16,156 23,997 18,294 25,470 22,545 28,110 27,401 31,176 31,530 33,959
215.00 8,619 22,969 11,917 24,609 14,916 26,486 17,026 27,397 21,276 29,926 26,064 32,903 30,424 35,728
220.00 7,479 25,457 10,697 26,772 13,746 28,044 15,885 29,267 20,071 31,793 25,083 34,834 29,320 37,487
225.00 6,445 27,943 9,571 29,071 12,645 30,163 14,808 31,295 19,038 33,659 23,982 36,765 28,370 39,360
230.00 5,499 30,455 8,537 31,312 11,621 32,312 13,791 33,396 18,051 35,701 23,001 38,633 27,294 41,310
235.00 4,651 32,953 7,589 33,666 10,665 34,614 12,832 35,609 17,114 37,741 21,912 40,511 26,359 43,236
240.00 3,895 35,454 6,733 36,144 9,769 36,870 11,934 37,789 16,218 39,673 21,035 42,503 25,313 45,101
245.00 3,244 37,955 5,952 38,392 8,939 39,095 11,084 39,967 15,364 41,820 20,290 44,557 24,448 47,007
250.00 2,660 40,458 5,254 40,805 8,165 41,098 10,283 42,253 14,555 44,013 19,517 46,500 23,743 48,957
255.00 2,129 42,964 4,620 43,218 7,455 43,839 9,536 44,337 13,781 46,143 18,700 48,505 23,032 51,027
260.00 1,706 45,468 4,045 45,669 6,792 46,034 - - 13,043 48,287 17,902 50,525 22,371 52,977
265.00 1,343 47,969 3,536 48,118 6,185 48,507 - - 12,343 50,534 17,150 52,667 21,520 54,990
270.00 1,306 50,458 3,092 50,580 5,627 50,758 - - 11,677 52,788 16,563 54,688 20,764 57,019
275.00 1,301 52,958 2,704 53,020 5,103 53,266 - - 11,045 54,982 15,905 56,819 20,080 59,050
280.00 1,301 55,475 2,343 55,607 4,639 55,734 - - 10,444 57,257 15,279 59,002 19,529 61,114
285.00 1,301 57,978 2,032 58,101 4,202 58,215 - - 10,018 59,469 14,652 61,163 18,976 63,154
290.00 1,301 60,479 1,808 60,602 3,811 60,710 - - 9,469 61,793 14,017 63,339 18,351 65,238
295.00 1,301 62,982 1,555 63,103 3,439 63,204 - - 8,955 64,169 13,447 65,595 17,758 67,385
300.00 1,301 65,488 1,391 65,620 3,123 65,729 - - 8,459 66,712 12,933 67,927 17,444 69,461
310.00 1,301 70,488 1,356 70,601 2,576 70,704 - - 7,549 71,067 12,147 72,400 16,234 73,605
320.00 1,301 75,491 1,331 75,596 2,060 75,699 - - 6,741 76,066 11,170 77,077 15,358 78,467
330.00 1,301 80,493 1,316 80,595 1,721 80,697 - - 6,004 81,042 10,243 82,648 - -
340.00 1,301 85,467 1,311 85,467 1,406 85,467 - - 5,363 86,047 9,513 86,355 - -
350.00 1,301 90,467 1,306 90,467 1,376 90,467 - - 4,776 90,874 8,784 91,258 - -
360.00 1,301 95,467 1,301 95,467 1,351 95,467 - - 4,252 95,749 8,008 96,316 - -
370.00 1,301 100,467 1,301 100,467 1,336 100,467 - - 3,800 100,467 7,417 101,498 - -
380.00 1,301 105,467 1,301 105,467 1,326 105,467 - - 3,381 105,467 6,894 106,305 - -
390.00 1,301 110,467 - - 1,316 110,467 - - 3,018 110,467 6,340 111,125 - -
400.00 1,301 115,467 - - 1,311 115,467 - - 2,678 115,467 5,795 115,953 - -
410.00 1,301 120,467 - - 1,306 120,467 - - 2,387 120,467 5,368 120,467 - -
420.00 - - - - 1,301 125,467 - - 2,131 125,467 4,989 125,467 - -
BYE (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 11,267 344 - - 11,505 640 - - - -
9.75 - - - - 11,032 363 - - 11,289 722 - - - -
10.00 - - - - 10,788 411 - - 11,074 788 - - - -
10.50 - - - - 10,307 530 - - 10,641 951 - - - -
11.00 - - - - 9,840 678 - - 10,225 1,130 - - - -
11.50 - - - - 9,371 838 - - 9,823 1,324 - - - -
12.00 - - - - 8,916 1,004 - - 9,421 1,543 9,876 2,092 - -
12.50 8,202 754 8,300 984 8,473 1,202 8,624 1,316 9,043 1,762 9,540 2,362 10,002 2,837
13.00 7,701 950 7,834 1,186 8,036 1,410 8,201 1,528 8,664 2,030 9,205 2,617 9,688 3,100
13.50 7,203 1,144 7,372 1,397 7,721 1,643 7,800 1,768 8,309 2,287 8,868 2,885 9,420 3,406
14.00 6,702 1,351 7,000 1,635 7,297 1,888 7,406 2,011 7,953 2,552 8,572 3,197 9,134 3,713
14.50 6,206 1,574 6,555 1,884 6,887 2,148 7,025 2,304 7,613 2,897 8,272 3,548 8,843 4,093
15.00 5,712 1,819 6,121 2,150 6,500 2,428 6,652 2,589 7,289 3,191 7,972 3,849 8,569 4,376
15.50 5,249 2,077 5,708 2,438 6,117 2,722 6,304 2,889 6,974 3,510 7,676 4,112 8,330 4,676
16.00 4,771 2,355 5,306 2,741 5,749 3,034 5,961 3,204 6,666 3,859 7,421 4,449 8,090 4,971
16.50 4,301 2,656 4,918 3,058 5,397 3,343 5,635 3,543 6,377 4,158 7,158 4,788 7,840 5,276
17.00 3,913 2,964 4,542 3,376 5,062 3,658 5,315 3,895 6,205 4,453 6,898 5,119 7,589 5,590
17.50 3,548 3,296 4,181 3,702 4,722 3,983 5,094 4,236 5,821 4,812 6,636 5,480 7,374 5,913
18.00 3,209 3,646 3,826 4,050 4,408 4,330 4,802 4,508 5,659 5,147 6,534 5,746 7,306 6,280
18.50 2,896 4,025 3,504 4,422 4,101 4,685 4,529 4,900 5,320 5,479 6,186 6,216 6,961 6,647
19.00 2,596 4,423 3,189 4,808 3,801 5,072 4,241 5,372 5,072 5,938 5,965 6,582 6,752 7,142
19.50 2,332 4,868 2,905 5,200 3,531 5,487 3,973 5,764 4,844 6,346 5,755 6,958 6,544 7,516
20.00 2,092 5,369 2,668 5,611 3,268 5,904 3,723 6,182 4,626 6,738 5,533 7,352 6,347 7,896
21.00 1,650 6,381 2,235 6,524 2,818 6,770 3,252 7,024 4,150 7,542 5,165 8,152 5,927 8,680
22.00 1,287 7,388 1,869 7,463 2,439 7,653 2,844 7,909 3,769 8,385 4,801 8,945 5,554 9,488
23.00 991 8,395 1,553 8,477 2,095 8,565 2,536 8,797 3,433 9,234 4,461 9,784 5,211 10,290
24.00 750 9,403 1,278 9,448 1,823 9,504 2,223 9,720 3,182 10,125 4,172 10,639 5,043 11,116
25.00 545 10,406 1,049 10,428 1,564 10,542 1,950 10,642 2,891 11,010 3,867 11,479 4,769 11,979
26.00 389 11,409 877 11,414 1,334 11,506 1,704 11,590 2,636 11,917 3,601 12,367 4,495 12,836
27.00 319 12,409 729 12,407 1,137 12,468 1,486 12,541 2,393 12,837 3,372 13,266 4,243 13,686
28.00 314 13,409 582 13,405 956 13,449 1,301 13,505 2,176 13,766 3,137 14,151 4,028 14,576
29.00 314 14,409 455 14,404 814 14,429 1,131 14,477 1,985 14,702 2,911 15,061 3,814 15,473
30.00 314 15,409 355 15,406 692 15,421 998 15,455 1,809 15,654 2,731 15,986 3,595 16,366
31.00 314 16,409 334 16,409 568 16,413 - - 1,646 16,602 2,552 16,911 3,390 17,262
32.00 314 17,409 324 17,409 493 17,409 - - 1,499 17,566 2,381 17,834 3,237 18,173
33.00 314 18,409 314 18,409 419 18,407 - - 1,369 18,535 2,213 18,780 3,072 19,102
34.00 314 19,409 314 19,409 364 19,406 - - 1,235 19,504 2,083 19,730 2,913 20,036
35.00 - - - - 354 20,409 - - 1,138 20,477 1,942 20,683 - -
36.00 - - - - 344 21,409 - - - - - - - -
37.00 - - - - 334 22,409 - - - - - - - -
38.00 - - - - 324 23,409 - - - - - - - -
39.00 - - - - 314 24,409 - - - - - - - -
40.00 - - - - 314 25,409 - - - - - - - -
41.00 - - - - 314 26,409 - - - - - - - -
CCC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,158 31 1,168 39 1,169 45 1,182 52 1,215 61 1,226 147 1,230 193
2.40 1,059 31 1,068 43 1,083 51 1,080 57 1,115 68 1,143 190 1,148 244
2.50 959 33 968 48 983 56 1,000 64 1,032 98 1,071 227 1,078 295
2.60 859 37 868 53 883 64 900 94 958 145 988 277 1,007 338
2.70 759 45 780 61 797 95 826 123 871 186 912 326 931 386
2.80 659 59 680 93 708 124 738 165 805 223 846 380 866 430
2.90 562 77 608 123 628 168 659 206 735 260 777 445 799 494
3.00 467 114 524 168 556 220 586 256 665 320 716 497 741 546
3.10 375 163 437 223 489 270 532 305 602 366 658 569 680 615
3.20 288 220 365 286 420 329 464 361 547 431 600 636 627 684
3.30 208 295 299 356 358 395 405 427 489 493 548 705 585 758
3.40 152 385 238 430 292 468 342 490 441 562 500 778 537 835
3.50 114 478 185 511 243 548 296 576 389 640 452 852 492 907
3.60 79 575 140 605 206 633 248 651 347 714 410 934 452 980
3.70 63 675 110 689 165 716 211 735 315 788 372 994 412 1,061
3.80 53 775 77 789 139 807 171 825 269 870 338 1,096 384 1,140
3.90 48 875 71 875 110 896 145 915 248 950 295 1,183 352 1,220
4.00 44 975 65 975 79 975 117 1,002 212 1,038 274 1,263 320 1,311
4.10 40 1,075 60 1,075 73 1,075 85 1,075 190 1,127 238 1,350 288 1,386
4.20 37 1,175 57 1,175 69 1,175 80 1,175 167 1,175 219 1,436 267 1,476
4.30 36 1,275 53 1,275 65 1,275 - - 143 1,310 197 1,457 230 1,563
4.40 33 1,375 51 1,375 61 1,375 - - 115 1,375 174 1,611 209 1,649
4.50 32 1,475 48 1,475 59 1,475 - - 84 1,475 149 1,711 184 1,736
4.60 31 1,575 47 1,575 56 1,575 - - 80 1,575 122 1,797 161 1,823
4.70 31 1,675 45 1,675 55 1,675 - - 77 1,675 89 1,897 133 1,923
4.80 31 1,775 - - 52 1,775 - - 75 1,775 85 1,980 - -
4.90 31 1,875 - - 51 1,875 - - 72 1,875 83 2,080 - -
5.00 - - - - 49 1,975 - - 69 1,975 81 2,161 - -
5.25 - - - - 47 2,225 - - 65 2,225 76 2,416 - -
5.50 - - - - 44 2,475 - - 61 2,475 72 2,647 - -
5.75 - - - - 41 2,725 - - 59 2,725 68 2,879 - -
6.00 - - - - 40 2,975 - - 56 2,975 64 3,134 - -
6.25 - - - - 39 3,225 - - 53 3,225 - - - -
6.50 - - - - 37 3,475 - - 51 3,475 - - - -
6.75 - - - - 36 3,725 - - - - - - - -
7.00 - - - - 35 3,975 - - - - - - - -
7.25 - - - - 33 4,225 - - - - - - - -
CCE (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,713 120 - - - - - - - -
3.10 - - - - 5,611 120 - - - - - - - -
3.20 - - - - 5,511 120 - - - - - - - -
3.30 - - - - 5,411 120 - - 5,433 120 - - - -
3.40 - - - - 5,311 120 - - 5,329 120 - - - -
3.50 - - - - 5,210 120 - - 5,230 120 - - - -
3.60 - - - - 5,109 120 - - 5,156 120 - - - -
3.70 - - - - 5,009 120 - - 5,056 120 - - - -
3.80 - - - - 4,910 120 - - 4,955 120 - - - -
3.90 - - - - 4,810 120 - - 4,853 120 - - - -
4.00 - - - - 4,711 120 - - 4,751 120 - - - -
4.10 - - - - 4,611 120 - - 4,675 125 - - - -
4.20 - - - - 4,513 120 - - 4,574 131 - - - -
4.30 - - - - 4,413 120 - - 4,493 136 - - - -
4.40 4,296 120 4,311 120 4,327 120 - - 4,393 145 4,435 390 - -
4.50 4,196 120 4,211 120 4,227 120 - - 4,310 153 4,367 424 - -
4.60 4,096 120 4,111 120 4,125 120 - - 4,210 161 4,384 457 - -
4.70 3,996 120 4,011 120 4,025 120 - - 4,127 212 4,170 505 - -
4.80 3,896 125 3,911 128 3,925 128 - - 4,041 256 4,085 556 - -
4.90 3,796 137 3,811 140 3,825 140 3,859 154 3,942 294 4,011 590 4,050 765
5.00 3,696 150 3,711 153 3,741 152 3,774 206 3,856 330 3,929 637 3,978 811
5.25 3,446 188 3,461 189 3,491 189 3,538 264 3,647 428 3,718 751 3,784 946
5.50 3,196 238 3,223 240 3,266 278 3,313 353 3,445 540 3,530 887 3,602 1,074
5.75 2,946 303 2,981 320 3,037 361 3,097 456 3,250 641 3,338 1,022 3,429 1,223
6.00 2,696 382 2,740 416 2,815 459 2,887 569 3,051 778 3,166 1,174 3,264 1,371
6.25 2,446 474 2,512 514 2,599 578 2,683 694 2,870 894 2,983 1,316 3,102 1,504
6.50 2,198 578 2,289 632 2,387 708 2,494 828 2,695 1,044 2,822 1,487 2,950 1,675
6.75 1,953 690 2,082 765 2,189 857 2,299 977 2,524 1,196 2,666 1,649 2,806 1,832
7.00 1,708 820 1,872 905 2,002 1,028 2,128 1,152 2,368 1,355 2,514 1,822 2,654 2,006
7.25 1,470 961 1,662 1,058 1,829 1,200 1,970 1,315 2,209 1,516 2,364 2,010 2,530 2,211
7.50 1,234 1,121 1,471 1,237 1,649 1,371 1,817 1,485 2,085 1,682 2,260 2,152 2,434 2,361
7.75 1,065 1,305 1,290 1,443 1,492 1,572 1,650 1,667 1,927 1,880 2,095 2,379 2,278 2,571
8.00 919 1,530 1,131 1,652 1,331 1,771 1,496 1,864 1,797 2,064 1,975 2,569 2,166 2,770
8.25 783 1,779 978 1,880 1,193 1,976 1,359 2,072 1,672 2,256 1,851 2,758 2,060 2,969
8.50 669 2,024 857 2,096 1,065 2,192 1,240 2,282 1,556 2,456 1,739 2,965 1,955 3,164
8.75 564 2,276 733 2,330 958 2,415 1,129 2,491 1,448 2,661 1,637 3,176 1,851 3,357
9.00 473 2,527 618 2,569 847 2,639 1,029 2,712 1,337 2,866 1,531 3,373 1,761 3,564
9.25 383 2,779 541 2,806 748 2,866 924 2,927 1,247 3,075 1,440 3,590 1,671 3,774
9.50 323 3,029 435 3,047 643 3,098 833 3,154 1,155 3,295 1,353 3,801 1,592 3,981
9.75 276 3,279 379 3,292 574 3,336 735 3,378 1,060 3,513 1,261 4,017 1,511 4,180
10.00 237 3,529 282 3,536 502 3,573 671 3,617 976 3,730 1,194 4,233 1,424 4,401
10.50 182 4,029 194 4,029 376 4,047 541 4,080 835 4,181 1,042 4,682 1,302 4,832
CDA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,674 97 2,680 97 2,685 97 2,690 97 2,700 97 2,724 99 2,723 113
0.40 2,426 97 2,431 97 2,436 97 2,443 97 2,470 101 2,474 108 2,473 129
0.45 2,176 97 2,182 99 2,189 101 2,196 104 2,220 109 2,224 116 2,223 148
0.50 1,946 111 1,956 113 1,961 113 1,965 116 1,970 123 2,020 131 2,019 171
0.55 1,694 132 1,704 133 1,710 133 1,714 133 1,719 137 1,769 147 1,768 340
0.60 1,441 161 1,452 163 1,457 163 1,462 163 1,508 161 1,561 242 1,558 435
0.65 1,186 208 1,198 209 1,237 208 1,244 260 1,294 260 1,395 392 1,392 630
0.70 930 280 1,004 319 1,014 361 1,062 360 1,118 416 1,226 534 1,225 778
0.75 688 405 772 472 826 471 880 508 942 566 1,055 673 1,051 965
0.80 498 565 573 627 632 625 741 661 809 712 930 813 929 1,152
0.85 339 764 425 787 480 819 547 859 620 943 803 997 802 1,372
0.90 265 1,023 323 1,025 384 1,051 396 1,088 535 1,129 673 1,218 670 1,591
0.95 217 1,273 221 1,273 222 1,283 299 1,313 452 1,352 596 1,399 597 1,808
1.00 185 1,523 190 1,523 192 1,536 194 1,538 368 1,574 519 1,616 519 2,058
1.05 165 1,773 169 1,773 171 1,773 179 1,791 279 1,794 442 1,833 446 2,308
1.10 149 2,023 155 2,023 159 2,023 168 2,023 181 2,046 361 2,087 361 2,522
1.15 139 2,273 144 2,273 151 2,273 159 2,273 171 2,273 275 2,303 276 2,770
1.20 129 2,523 135 2,523 144 2,523 152 2,523 164 2,523 179 2,554 180 3,020
1.25 123 2,773 128 2,773 139 2,773 145 2,773 157 2,773 172 2,773 172 3,268
1.30 117 3,023 124 3,023 133 3,023 141 3,023 152 3,023 165 3,023 168 3,518
1.35 112 3,273 121 3,273 129 3,273 - - 148 3,273 160 3,273 163 3,740
1.40 109 3,523 117 3,523 127 3,523 - - 144 3,523 156 3,523 159 3,985
1.45 105 3,773 115 3,773 124 3,773 - - 140 3,773 152 3,773 155 4,228
1.50 103 4,023 112 4,023 121 4,023 - - 137 4,023 149 4,023 152 4,473
1.55 100 4,273 111 4,273 119 4,273 - - 135 4,273 147 4,273 148 4,723
1.60 97 4,523 - - 116 4,523 - - 132 4,523 144 4,523 - -
1.65 97 4,773 - - 115 4,773 - - 129 4,773 141 4,773 - -
1.70 97 5,023 - - 113 5,023 - - 128 5,023 139 5,023 - -
1.75 97 5,273 - - 112 5,273 - - 127 5,273 137 5,273 - -
1.80 97 5,523 - - 111 5,523 - - 124 5,523 135 5,523 - -
1.85 - - - - 109 5,773 - - 123 5,773 - - - -
1.90 - - - - 108 6,023 - - 121 6,023 - - - -
1.95 - - - - 107 6,273 - - - - - - - -
CGN (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,481 236 6,517 263 6,565 290 6,568 311 6,688 340 6,676 425 6,680 644
1.25 5,981 259 6,020 283 6,065 310 6,067 331 6,188 369 6,165 464 6,317 837
1.30 5,483 288 5,521 304 5,565 338 5,565 364 5,689 400 5,805 694 5,819 1,026
1.35 4,983 328 5,048 334 5,065 366 5,069 391 5,293 428 5,305 894 5,432 1,208
1.40 4,484 379 4,547 383 4,565 400 4,669 432 4,793 477 4,911 1,220 5,033 1,383
1.45 3,984 449 4,045 452 4,144 449 4,168 660 4,385 710 4,509 1,404 4,636 1,685
1.50 3,485 545 3,543 544 3,640 676 3,748 865 3,972 1,049 4,101 1,687 4,227 1,953
1.55 2,987 677 3,040 769 3,206 893 3,322 1,062 3,641 1,239 3,776 1,982 3,912 2,237
1.60 2,486 850 2,646 995 2,764 1,110 2,970 1,264 3,215 1,539 3,441 2,266 3,489 2,509
1.65 2,041 1,108 2,257 1,232 2,475 1,435 2,612 1,579 2,870 1,841 3,110 2,626 3,260 2,870
1.70 1,575 1,428 1,860 1,548 2,099 1,662 2,245 1,884 2,611 2,125 2,862 2,989 3,008 3,131
1.75 1,258 1,807 1,441 1,958 1,706 2,150 1,864 2,187 2,350 2,403 2,515 3,342 2,670 3,575
1.80 939 2,277 1,103 2,366 1,395 2,539 1,565 2,570 1,977 2,863 2,245 3,776 2,411 4,002
1.85 766 2,763 876 2,832 1,060 2,922 1,372 3,015 1,808 3,223 1,985 4,115 2,157 4,347
1.90 635 3,270 649 3,292 834 3,371 1,043 3,463 1,520 3,582 1,708 4,551 1,998 4,768
1.95 540 3,776 553 3,799 585 3,816 827 3,902 1,344 4,016 1,533 4,964 1,724 5,184
2.00 471 4,264 484 4,264 534 4,322 584 4,336 1,166 4,440 1,369 5,388 1,553 5,608
2.10 379 5,264 413 5,264 463 5,264 506 5,264 775 5,367 999 6,301 1,209 6,431
2.20 323 6,264 371 6,264 415 6,264 455 6,264 514 6,264 773 7,209 995 7,339
2.30 286 7,264 340 7,264 381 7,264 417 7,264 472 7,264 522 8,107 774 8,241
2.40 260 8,264 318 8,264 356 8,264 388 8,264 440 8,264 483 9,107 522 9,136
2.50 240 9,264 299 9,264 336 9,264 367 9,264 415 9,264 461 9,995 495 10,137
2.60 236 10,264 286 10,264 319 10,264 - - 393 10,264 439 11,000 477 11,012
2.70 236 11,264 274 11,264 306 11,264 - - 376 11,264 415 12,003 459 12,017
2.80 236 12,264 - - 295 12,264 - - 363 12,264 399 12,899 - -
2.90 236 13,264 - - 286 13,264 - - 350 13,264 387 13,877 - -
3.00 236 14,264 - - 278 14,264 - - 339 14,264 375 14,881 - -
3.10 - - - - 270 15,264 - - 330 15,264 - - - -
3.20 - - - - 264 16,264 - - - - - - - -
3.30 - - - - 259 17,264 - - - - - - - -
CHT (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,837 171 - - - - - - - -
35.00 9,233 171 9,278 171 9,342 171 9,450 181 9,623 201 9,785 450 9,832 492
36.00 8,735 171 8,779 171 8,847 171 8,955 191 9,139 231 9,306 545 9,354 604
37.00 8,235 171 8,279 171 8,351 171 8,464 196 8,659 280 8,831 644 8,876 725
38.00 7,736 171 7,782 171 7,861 176 7,979 219 8,179 353 8,364 753 8,408 884
39.00 7,236 171 7,283 171 7,370 181 7,488 277 7,704 429 7,901 877 7,946 1,037
40.00 6,737 171 6,783 171 6,878 191 7,006 336 7,233 520 7,446 1,020 7,496 1,225
41.00 6,237 171 6,292 176 6,366 243 6,478 414 6,770 623 6,985 1,177 7,061 1,400
42.00 5,737 189 5,799 252 5,882 332 6,005 508 6,330 745 6,554 1,345 6,638 1,628
43.00 5,238 260 5,309 343 5,405 437 5,559 632 5,878 893 6,118 1,541 6,209 1,843
44.00 4,738 381 4,820 475 4,965 570 5,102 766 5,433 1,044 5,682 1,742 5,803 2,093
45.00 4,240 525 4,348 624 4,494 724 4,639 923 4,998 1,231 5,278 1,967 5,387 2,344
46.00 3,739 708 3,866 802 4,034 912 4,174 1,104 4,582 1,430 4,868 2,198 5,002 2,617
47.00 3,239 917 3,388 1,016 3,587 1,138 3,762 1,320 4,174 1,660 4,486 2,464 4,619 2,909
48.00 2,738 1,152 2,929 1,262 3,151 1,400 3,355 1,562 3,792 1,901 4,096 2,732 4,269 3,207
49.00 2,240 1,405 2,491 1,547 2,741 1,692 2,955 1,837 3,421 2,170 3,734 3,025 3,974 3,531
50.00 1,799 1,717 2,076 1,873 2,364 2,026 2,544 2,164 3,055 2,465 3,410 3,325 3,689 3,866
52.50 1,108 2,851 1,285 2,930 1,558 3,041 1,809 3,143 2,321 3,351 2,683 4,243 3,047 4,750
55.00 622 4,108 768 4,130 1,004 4,185 1,226 4,244 1,700 4,378 2,070 5,253 2,549 5,752
57.50 327 5,362 438 5,373 603 5,384 837 5,408 1,240 5,496 1,571 6,326 2,134 6,810
60.00 171 6,614 238 6,625 345 6,644 545 6,664 878 6,713 1,165 7,345 1,775 7,929
62.50 171 7,867 176 7,880 200 7,891 363 7,908 602 7,937 847 8,510 1,513 9,064
65.00 171 9,120 171 9,130 176 9,142 240 9,155 409 9,178 610 9,680 1,275 10,233
67.50 171 10,370 171 10,382 171 10,393 181 10,400 275 10,425 424 10,853 1,086 11,423
70.00 171 11,622 171 11,634 171 11,643 176 11,652 190 11,675 295 12,035 936 12,631
72.50 171 12,872 171 12,886 171 12,893 171 12,909 176 12,925 208 13,227 804 13,839
75.00 171 14,123 171 14,136 171 14,143 171 14,159 171 14,175 176 14,462 696 15,037
77.50 171 15,373 171 15,386 171 15,393 171 15,409 171 15,425 171 15,699 615 16,240
80.00 171 16,624 171 16,635 171 16,644 171 16,659 171 16,675 171 16,933 523 17,442
82.50 171 17,874 171 17,885 171 17,896 - - 171 17,918 171 18,168 477 18,645
85.00 - - - - 171 19,142 - - 171 19,173 - - - -
87.50 - - - - 171 20,392 - - - - - - - -
CHU (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,337 66 2,350 77 2,360 90 2,369 102 2,392 119 2,465 151 2,508 295
2.70 2,137 66 2,150 86 2,177 101 2,172 113 2,236 131 2,265 215 2,339 376
2.80 1,937 75 1,950 97 1,978 111 1,973 125 2,036 146 2,097 310 2,167 455
2.90 1,737 90 1,749 107 1,778 125 1,808 139 1,866 211 1,926 392 2,021 553
3.00 1,537 110 1,549 122 1,578 142 1,608 159 1,693 270 1,777 445 1,890 599
3.10 1,338 141 1,350 145 1,402 211 1,434 231 1,538 327 1,622 523 1,757 719
3.20 1,150 187 1,188 214 1,258 276 1,276 330 1,380 441 1,486 647 1,617 826
3.30 948 251 1,001 288 1,089 371 1,110 420 1,236 547 1,346 744 1,497 936
3.40 742 355 838 415 916 485 976 529 1,106 647 1,237 870 1,391 1,042
3.50 564 471 669 532 770 613 834 655 990 761 1,105 1,000 1,262 1,162
3.60 431 627 541 699 636 772 705 792 870 912 988 1,120 1,170 1,324
3.70 316 813 405 870 535 921 588 940 764 1,056 892 1,260 1,055 1,453
3.80 231 1,009 307 1,050 429 1,097 487 1,113 676 1,193 785 1,429 978 1,610
3.90 179 1,209 239 1,226 343 1,269 404 1,285 583 1,362 698 1,595 898 1,755
4.00 143 1,409 167 1,409 286 1,438 348 1,449 511 1,529 630 1,739 818 1,903
4.10 119 1,609 149 1,609 227 1,609 294 1,609 436 1,689 564 1,903 750 2,049
4.20 102 1,809 135 1,809 160 1,809 235 1,809 353 1,868 488 2,079 669 2,207
4.30 90 2,009 125 2,009 147 2,009 168 2,009 302 2,009 447 2,238 628 2,370
4.40 81 2,209 115 2,209 138 2,209 158 2,209 244 2,209 361 2,414 560 2,551
4.50 75 2,409 109 2,409 129 2,409 147 2,409 178 2,409 312 2,589 521 2,703
4.60 70 2,609 102 2,609 122 2,609 - - 168 2,609 254 2,788 481 2,883
4.70 67 2,809 97 2,809 115 2,809 - - 159 2,809 188 2,960 435 3,058
4.80 66 3,009 93 3,009 110 3,009 - - 153 3,009 178 3,161 395 3,231
4.90 - - - - 106 3,209 - - 146 3,209 - - - -
5.00 - - - - 102 3,409 - - 139 3,409 - - - -
5.25 - - - - 93 3,909 - - 129 3,909 - - - -
5.50 - - - - 87 4,409 - - - - - - - -
5.75 - - - - 82 4,909 - - - - - - - -
CIT (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,131 87 - - - - - - - -
5.00 3,006 87 3,018 87 3,031 87 3,041 91 3,098 143 3,160 345 3,172 439
5.25 2,756 99 2,770 100 2,780 100 2,806 107 2,872 215 2,933 439 2,960 540
5.50 2,506 128 2,518 129 2,542 151 2,580 162 2,656 283 2,729 544 2,759 652
5.75 2,256 170 2,277 170 2,311 208 2,349 261 2,438 384 2,533 656 2,565 770
6.00 2,006 230 2,034 246 2,077 284 2,126 352 2,235 477 2,342 790 2,379 906
6.25 1,756 310 1,795 339 1,858 387 1,917 471 2,038 610 2,155 936 2,205 1,064
6.50 1,506 413 1,566 455 1,640 508 1,712 599 1,856 738 1,988 1,090 2,039 1,222
6.75 1,257 525 1,346 585 1,435 651 1,520 743 1,679 893 1,822 1,247 1,889 1,358
7.00 1,016 667 1,149 739 1,265 823 1,358 903 1,534 1,033 1,688 1,400 1,745 1,535
7.25 801 827 945 905 1,073 997 1,181 1,069 1,386 1,195 1,543 1,574 1,626 1,717
7.50 641 1,031 765 1,110 899 1,183 1,017 1,251 1,234 1,368 1,406 1,755 1,470 1,892
7.75 513 1,283 607 1,327 760 1,388 877 1,444 1,097 1,560 1,281 1,939 1,359 2,079
8.00 405 1,536 487 1,565 627 1,616 754 1,668 954 1,775 1,145 2,175 1,243 2,271
8.25 310 1,788 383 1,802 515 1,841 640 1,890 840 1,978 1,031 2,374 1,140 2,474
8.50 244 2,038 288 2,045 412 2,077 534 2,110 749 2,195 936 2,586 1,043 2,670
8.75 194 2,288 226 2,292 344 2,309 456 2,340 654 2,407 849 2,790 964 2,883
9.00 158 2,538 165 2,538 274 2,547 374 2,568 586 2,629 768 3,010 878 3,090
9.25 132 2,788 139 2,788 194 2,798 309 2,812 518 2,862 686 3,224 809 3,304
9.50 113 3,038 119 3,038 137 3,038 267 3,054 445 3,096 614 3,447 729 3,527
9.75 99 3,288 104 3,288 127 3,288 224 3,288 389 3,326 560 3,679 672 3,741
10.00 87 3,538 96 3,538 117 3,538 - - 331 3,564 496 3,902 609 3,959
10.50 87 4,038 87 4,038 103 4,038 - - 258 4,038 389 4,361 513 4,421
11.00 87 4,538 87 4,538 92 4,538 - - 176 4,538 326 4,825 426 4,874
11.50 87 5,038 87 5,038 87 5,038 - - 120 5,038 255 5,301 - -
12.00 - - - - 87 5,538 - - 111 5,538 214 5,778 - -
12.50 - - - - 87 6,038 - - 103 6,038 168 6,266 - -
13.00 - - - - 87 6,538 - - - - - - - -
CKH (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 6,018 175 6,077 218 6,165 368 6,267 499 6,507 806 6,622 1,339 6,729 1,675
35.00 5,518 232 5,594 306 5,706 495 5,821 658 6,096 981 6,212 1,569 6,346 1,892
36.00 5,020 322 5,117 438 5,253 650 5,386 834 5,694 1,170 5,828 1,803 5,975 2,139
37.00 4,523 466 4,651 595 4,898 844 5,061 1,030 5,310 1,412 5,453 2,074 5,632 2,413
38.00 4,027 644 4,254 780 4,464 1,076 4,640 1,268 4,936 1,650 5,095 2,339 5,283 2,680
39.00 3,534 849 3,806 1,025 4,045 1,325 4,242 1,524 4,583 1,926 4,742 2,648 4,970 2,987
40.00 3,067 1,082 3,377 1,301 3,649 1,598 3,861 1,796 4,241 2,183 4,423 2,947 4,650 3,292
41.00 2,591 1,354 2,967 1,618 3,269 1,917 3,506 2,113 3,914 2,445 4,097 3,277 4,359 3,606
42.00 2,140 1,662 2,587 1,961 2,917 2,220 3,163 2,401 3,663 2,746 3,863 3,612 4,086 3,946
43.00 1,754 1,991 2,234 2,300 2,586 2,541 2,844 2,716 3,367 3,081 3,567 3,899 3,859 4,215
44.00 1,437 2,420 1,878 2,693 2,252 2,914 2,530 3,076 3,081 3,464 3,251 4,325 3,563 4,566
45.00 1,169 2,902 1,575 3,106 1,951 3,299 2,217 3,447 2,808 3,833 3,001 4,684 3,325 5,005
46.00 932 3,403 1,317 3,535 1,700 3,703 1,969 3,836 2,504 4,205 2,753 5,076 3,085 5,371
47.00 733 3,899 1,084 4,019 1,471 4,119 1,740 4,237 2,278 4,593 2,539 5,465 2,888 5,751
48.00 555 4,397 888 4,481 1,260 4,611 1,531 4,659 2,069 4,993 2,318 5,858 2,686 6,149
49.00 412 4,899 712 4,951 1,079 5,058 1,342 5,151 1,899 5,397 2,129 6,274 2,488 6,541
50.00 297 5,399 573 5,428 916 5,514 1,186 5,600 1,718 5,822 1,947 6,688 2,312 6,937
52.50 175 6,649 312 6,649 598 6,693 828 6,744 1,325 6,910 1,548 7,756 1,915 7,985
55.00 175 7,899 180 7,899 385 7,899 571 7,899 1,004 8,047 1,212 8,857 1,587 9,063
57.50 175 9,149 175 9,149 225 9,149 375 9,149 756 9,219 948 9,989 1,304 10,162
60.00 175 10,399 175 10,399 175 10,399 237 10,399 565 10,399 738 11,142 1,068 11,290
62.50 175 11,649 175 11,649 175 11,649 175 11,649 421 11,649 561 12,319 875 12,443
65.00 175 12,899 175 12,899 175 12,899 - - 302 12,899 420 13,504 709 13,603
67.50 175 14,149 175 14,149 175 14,149 - - 225 14,149 342 14,705 589 14,790
70.00 175 15,399 175 15,399 175 15,399 - - 180 15,399 257 15,905 474 15,977
72.50 175 16,649 175 16,649 175 16,649 - - 175 16,649 205 17,114 382 17,176
75.00 175 17,899 175 17,899 175 17,899 - - 175 17,899 175 18,343 - -
77.50 - - - - 175 19,149 - - 175 19,149 175 19,544 - -
80.00 - - - - 175 20,399 - - 175 20,399 - - - -
82.50 - - - - 175 21,649 - - - - - - - -
CKP (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 14,905 1,134 - - - - - - - -
37.00 13,602 1,067 13,750 1,236 13,967 1,436 - - 14,733 2,398 15,075 3,694 15,342 4,305
38.00 12,603 1,363 12,783 1,578 13,047 1,782 13,315 2,085 13,915 2,795 14,303 4,195 14,570 4,830
39.00 11,603 1,731 11,837 1,950 12,318 2,167 12,647 2,523 13,106 3,277 13,521 4,741 13,857 5,384
40.00 10,605 2,128 10,902 2,371 11,419 2,599 11,784 3,011 12,333 3,806 12,787 5,293 13,156 5,926
41.00 9,609 2,554 10,091 2,839 10,542 3,094 10,946 3,546 11,584 4,326 12,062 5,897 12,465 6,544
42.00 8,614 3,013 9,190 3,356 9,702 3,670 10,146 4,103 10,860 4,874 11,354 6,516 11,824 7,170
43.00 7,650 3,514 8,317 3,918 8,896 4,320 9,369 4,750 10,159 5,508 10,713 7,141 11,186 7,783
44.00 6,674 4,070 7,486 4,528 8,118 4,986 8,638 5,403 9,483 6,130 10,052 7,847 10,586 8,474
45.00 5,738 4,691 6,691 5,154 7,382 5,624 7,927 6,035 8,840 6,731 9,441 8,518 10,009 9,159
46.00 5,022 5,348 5,926 5,834 6,664 6,352 7,256 6,698 8,341 7,418 8,988 9,117 9,608 9,700
47.00 4,360 6,114 5,151 6,656 5,954 7,118 6,565 7,456 7,641 8,227 8,292 9,985 8,919 10,571
48.00 3,783 7,110 4,487 7,519 5,290 7,917 5,914 8,229 7,088 8,996 7,768 10,725 8,405 11,321
49.00 3,269 8,127 3,893 8,404 4,724 8,743 5,339 9,029 6,566 9,746 7,249 11,492 7,951 12,072
50.00 2,810 9,134 3,360 9,315 4,204 9,592 4,826 9,858 6,063 10,559 6,767 12,298 7,486 12,825
52.50 1,814 11,659 2,321 11,748 3,077 11,947 3,700 12,035 4,940 12,630 5,671 14,330 6,438 14,832
55.00 1,063 14,162 1,545 14,183 2,186 14,297 2,783 14,435 3,984 14,798 4,712 16,426 5,483 16,904
57.50 671 16,662 994 16,662 1,536 16,709 2,064 16,789 3,185 17,053 3,886 18,615 4,714 19,018
60.00 496 19,162 616 19,162 1,040 19,162 1,510 19,211 2,510 19,386 3,203 20,855 4,009 21,217
62.50 496 21,662 496 21,662 699 21,662 1,102 21,662 1,960 21,762 2,627 23,122 3,379 23,448
65.00 496 24,162 496 24,162 506 24,162 782 24,162 1,527 24,162 2,118 25,455 2,872 25,727
67.50 496 26,662 496 26,662 496 26,662 534 26,662 1,191 26,662 1,722 27,803 2,428 28,026
70.00 496 29,162 496 29,162 496 29,162 506 29,162 907 29,162 1,384 30,157 2,067 30,364
72.50 496 31,662 496 31,662 496 31,662 - - 693 31,662 1,105 32,552 1,718 32,727
75.00 496 34,162 496 34,162 496 34,162 - - 520 34,162 905 34,950 1,475 35,098
77.50 496 36,662 496 36,662 496 36,662 - - 506 36,662 746 37,372 - -
80.00 496 39,162 - - 496 39,162 - - 496 39,162 571 39,801 - -
CLI (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,819 88 3,843 88 3,870 110 3,924 176 4,009 266 4,162 420 4,161 732
7.00 3,569 88 3,593 88 3,632 145 3,687 206 3,785 332 3,960 489 3,967 810
7.25 3,319 88 3,354 88 3,405 180 3,461 265 3,570 387 3,747 563 3,751 903
7.50 3,069 88 3,104 123 3,166 221 3,233 320 3,355 454 3,555 645 3,557 1,000
7.75 2,819 103 2,873 165 2,938 277 3,015 374 3,149 521 3,360 723 3,368 1,091
8.00 2,569 131 2,632 229 2,706 352 2,795 448 2,941 619 3,204 808 3,219 1,206
8.25 2,324 170 2,398 293 2,492 430 2,583 517 2,771 695 3,015 906 3,025 1,319
8.50 2,077 244 2,146 377 2,277 503 2,369 605 2,568 793 2,825 995 2,840 1,435
8.75 1,822 336 1,933 459 2,059 605 2,163 702 2,374 879 2,634 1,103 2,645 1,560
9.00 1,581 433 1,717 571 1,856 709 1,981 826 2,196 1,001 2,460 1,219 2,471 1,694
9.25 1,342 552 1,512 694 1,656 834 1,776 942 2,024 1,118 2,282 1,337 2,299 1,821
9.50 1,111 686 1,310 838 1,470 979 1,595 1,083 1,839 1,253 2,123 1,464 2,133 1,965
9.75 893 846 1,117 1,008 1,288 1,141 1,418 1,232 1,680 1,393 1,958 1,608 1,974 2,104
10.00 735 1,037 945 1,194 1,119 1,307 1,255 1,388 1,526 1,549 1,811 1,760 1,831 2,263
10.50 475 1,510 664 1,612 843 1,694 984 1,764 1,244 1,898 1,537 2,087 1,554 2,587
11.00 297 2,002 437 2,042 619 2,133 750 2,173 1,000 2,285 1,301 2,452 1,320 2,937
11.50 192 2,500 276 2,532 433 2,572 548 2,603 785 2,692 1,083 2,836 1,107 3,298
12.00 116 3,009 180 3,041 280 3,068 391 3,094 606 3,146 889 3,233 910 3,662
12.50 88 3,500 116 3,500 188 3,500 254 3,500 459 3,567 719 3,653 743 4,175
13.00 88 4,000 100 4,000 127 4,000 195 4,000 337 4,000 584 4,077 608 4,605
13.50 88 4,500 89 4,500 112 4,500 133 4,500 254 4,500 453 4,500 475 5,060
14.00 88 5,000 88 5,000 101 5,000 121 5,000 200 5,000 355 5,000 377 5,503
14.50 88 5,500 88 5,500 93 5,500 111 5,500 140 5,500 273 5,500 293 5,938
15.00 88 6,000 88 6,000 88 6,000 103 6,000 129 6,000 219 6,000 235 6,422
15.50 88 6,500 88 6,500 88 6,500 96 6,500 121 6,500 157 6,500 173 6,913
16.00 88 7,000 88 7,000 88 7,000 89 7,000 113 7,000 146 7,000 161 7,403
16.50 88 7,500 88 7,500 88 7,500 - - 107 7,500 139 7,500 150 7,894
17.00 88 8,000 88 8,000 88 8,000 - - 101 8,000 132 8,000 144 8,384
17.50 88 8,500 88 8,500 88 8,500 - - 97 8,500 125 8,500 139 8,876
18.00 88 9,000 88 9,000 88 9,000 - - 93 9,000 120 9,000 - -
18.50 88 9,500 - - 88 9,500 - - 89 9,500 115 9,500 - -
19.00 88 10,000 - - 88 10,000 - - 88 10,000 111 10,000 - -
19.50 88 10,500 - - 88 10,500 - - 88 10,500 107 10,500 - -
20.00 - - - - 88 11,000 - - - - - - - -
21.00 - - - - 88 12,000 - - - - - - - -
22.00 - - - - 88 13,000 - - - - - - - -
CLP (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 7,298 187 7,353 187 7,364 233 7,367 317 7,440 555 7,615 723 7,901 932
45.00 6,799 187 6,857 192 6,873 321 6,883 429 6,985 698 7,192 856 7,488 1,097
46.00 6,299 203 6,368 284 6,384 431 6,406 557 6,542 840 6,771 1,024 7,096 1,273
47.00 5,800 272 5,881 383 5,907 574 5,938 707 6,109 1,032 6,370 1,207 6,703 1,464
48.00 5,300 390 5,399 518 5,435 740 5,482 891 5,694 1,225 5,967 1,418 6,337 1,688
49.00 4,802 538 4,924 678 4,975 932 5,114 1,103 5,283 1,446 5,596 1,639 5,966 1,902
50.00 4,303 715 4,458 867 4,587 1,166 4,672 1,336 4,905 1,683 5,218 1,882 5,622 2,159
52.50 3,095 1,291 3,398 1,476 3,518 1,861 3,658 2,014 4,009 2,378 4,362 2,605 4,803 2,840
55.00 2,036 2,050 2,414 2,248 2,594 2,678 2,779 2,817 3,195 3,199 3,536 3,408 3,993 3,669
57.50 1,284 3,112 1,571 3,264 1,787 3,658 2,022 3,764 2,536 4,090 2,883 4,241 3,401 4,471
60.00 743 4,367 987 4,433 1,201 4,729 1,428 4,802 1,967 5,087 2,317 5,211 2,815 5,403
62.50 371 5,626 589 5,634 777 5,938 979 5,996 1,495 6,155 1,859 6,250 2,319 6,407
65.00 192 6,876 343 6,876 473 7,131 660 7,164 1,116 7,280 1,446 7,341 1,902 7,469
67.50 187 8,126 197 8,126 296 8,348 435 8,365 823 8,442 1,112 8,483 1,539 8,578
70.00 187 9,376 187 9,376 202 9,577 281 9,586 589 9,637 858 9,657 1,231 9,720
72.50 187 10,626 187 10,626 192 10,817 202 10,820 415 10,848 643 10,858 979 10,898
75.00 187 11,876 187 11,876 187 12,061 187 12,064 305 12,079 486 12,083 788 12,107
77.50 187 13,126 187 13,126 187 13,302 187 13,302 207 13,315 359 13,315 619 13,326
80.00 187 14,376 187 14,376 187 14,552 187 14,554 197 14,560 260 14,559 472 14,568
82.50 187 15,626 187 15,626 187 15,797 187 15,799 187 15,804 197 15,803 369 15,812
85.00 187 16,876 187 16,876 187 17,042 - - 187 17,049 192 17,046 289 17,054
87.50 187 18,126 187 18,126 187 18,287 - - 187 18,294 187 18,290 207 18,298
90.00 187 19,376 187 19,376 187 19,532 - - 187 19,539 187 19,535 197 19,543
92.50 187 20,626 187 20,626 187 20,777 - - 187 20,784 187 20,779 - -
95.00 - - - - 187 22,021 - - 187 22,028 187 22,022 - -
97.50 - - - - 187 23,267 - - 187 23,273 187 23,266 - -
100.00 - - - - 187 24,512 - - 187 24,518 187 24,510 - -
102.50 - - - - 187 25,759 - - 187 25,763 187 25,755 - -
CMB (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
24.00 5,564 336 5,645 487 5,743 596 5,865 763 6,140 1,113 6,397 1,342 6,690 2,350
25.00 5,067 492 5,253 653 5,304 782 5,537 973 5,751 1,350 6,036 1,581 6,367 2,600
26.00 4,571 673 4,785 845 4,950 996 5,117 1,205 5,381 1,599 5,685 1,827 6,049 2,883
27.00 4,076 879 4,335 1,069 4,525 1,245 4,717 1,458 5,025 1,870 5,352 2,107 5,763 3,188
28.00 3,605 1,111 3,904 1,320 4,125 1,527 4,336 1,739 4,687 2,156 5,034 2,425 5,477 3,569
29.00 3,130 1,374 3,496 1,601 3,743 1,832 3,973 2,043 4,364 2,445 4,730 2,691 5,194 3,899
30.00 2,676 1,669 3,107 1,910 3,382 2,154 3,630 2,369 4,057 2,727 4,439 3,014 4,951 4,231
31.00 2,252 1,991 2,717 2,243 3,045 2,509 3,310 2,699 3,771 3,030 4,163 3,332 4,701 4,592
32.00 1,914 2,332 2,366 2,606 2,709 2,836 2,993 3,013 3,494 3,432 3,902 3,690 4,459 4,952
33.00 1,611 2,723 2,049 3,009 2,385 3,194 2,675 3,378 3,185 3,783 3,652 4,044 4,249 5,305
34.00 1,345 3,203 1,778 3,427 2,108 3,610 2,398 3,759 2,944 4,171 3,417 4,406 4,036 5,686
35.00 1,113 3,694 1,526 3,857 1,864 4,015 2,163 4,157 2,719 4,556 3,194 4,792 3,835 6,076
36.00 910 4,198 1,307 4,313 1,646 4,431 1,940 4,571 2,513 4,955 2,990 5,178 3,633 6,466
37.00 726 4,697 1,113 4,811 1,450 4,880 1,745 4,992 2,315 5,367 2,791 5,573 3,466 6,845
38.00 585 5,197 938 5,281 1,271 5,385 1,557 5,421 2,131 5,775 2,601 5,988 3,296 7,256
39.00 461 5,698 784 5,758 1,109 5,844 1,395 5,947 1,989 6,209 2,425 6,394 3,139 7,668
40.00 356 6,199 657 6,238 961 6,311 1,242 6,401 1,832 6,641 2,265 6,811 2,968 8,079
41.00 244 6,701 551 6,726 838 6,782 1,104 6,862 1,679 7,074 2,108 7,248 2,824 8,489
42.00 201 7,201 454 7,216 720 7,263 979 7,329 1,521 7,378 1,960 7,681 2,691 8,907
43.00 192 7,701 369 7,709 636 7,743 870 7,796 1,389 7,981 1,824 8,114 2,566 9,341
44.00 192 8,201 297 8,204 535 8,232 770 8,276 1,297 8,431 1,701 8,568 2,435 9,769
45.00 192 8,701 240 8,701 457 8,720 689 8,754 1,168 8,899 1,582 9,017 2,300 10,202
46.00 192 9,201 207 9,201 408 9,212 607 9,242 1,083 9,367 1,469 9,474 2,193 10,635
47.00 192 9,701 202 9,701 342 9,707 535 9,727 994 9,833 1,369 9,927 2,099 11,072
48.00 192 10,201 197 10,201 293 10,201 - - 905 10,310 1,268 10,395 1,996 11,518
49.00 192 10,701 192 10,701 261 10,701 - - 824 10,788 1,184 10,864 1,898 11,969
50.00 192 11,201 192 11,201 231 11,201 - - 751 11,267 1,097 11,334 1,798 12,414
52.50 192 12,451 192 12,451 202 12,451 - - 594 12,479 909 12,529 - -
55.00 192 13,701 192 13,701 197 13,701 - - 481 13,701 758 13,701 - -
57.50 192 14,951 - - 192 14,951 - - 380 14,951 622 14,951 - -
60.00 192 16,201 - - 192 16,201 - - 289 16,201 524 16,201 - -
62.50 192 17,451 - - 192 17,451 - - 232 17,451 437 17,451 - -
65.00 192 18,701 - - 192 18,701 - - 207 18,701 366 18,701 - -
67.50 192 19,951 - - 192 19,951 - - 197 19,951 289 19,951 - -
70.00 192 21,201 - - 192 21,201 - - 192 21,201 253 21,201 - -
72.50 192 22,451 - - 192 22,451 - - 192 22,451 202 22,451 - -
75.00 192 23,701 - - 192 23,701 - - 192 23,701 197 23,701 - -
77.50 - - - - 192 24,951 - - 192 24,951 - - - -
80.00 - - - - 192 26,201 - - 192 26,201 - - - -
82.50 - - - - 192 27,451 - - 192 27,451 - - - -
85.00 - - - - 192 28,701 - - 192 28,701 - - - -
87.50 - - - - 192 29,951 - - 192 29,951 - - - -
90.00 - - - - 192 31,201 - - - - - - - -
92.50 - - - - 192 32,451 - - - - - - - -
CNA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,710 109 - - - -
4.52 6,621 109 - - - -
4.75 6,361 109 - - - -
4.97 6,124 109 - - - -
5.20 5,864 109 - - - -
5.43 5,604 109 5,663 109 - -
5.65 5,368 109 5,422 109 - -
5.88 5,112 109 5,188 109 - -
6.11 4,857 109 4,949 157 - -
6.33 4,631 109 4,728 204 - -
6.56 4,374 109 4,488 247 - -
6.78 4,133 112 4,281 293 - -
7.01 3,894 122 4,053 358 - -
7.24 3,638 179 3,825 430 3,903 861
7.46 3,424 235 3,636 507 3,711 981
7.69 3,181 287 3,429 614 3,519 1,113
7.91 2,962 388 3,234 720 3,407 1,246
8.14 2,747 484 3,098 832 3,218 1,369
8.37 2,547 593 2,904 961 3,023 1,522
8.59 2,339 710 2,733 1,092 2,858 1,646
8.82 2,133 845 2,555 1,228 2,695 1,804
9.05 1,941 1,001 2,374 1,366 2,525 1,973
9.50 1,581 1,326 2,061 1,671 2,231 2,315
9.95 1,283 1,704 1,779 2,008 1,974 2,677
10.40 1,016 2,102 1,528 2,378 1,729 3,049
10.85 802 2,543 1,302 2,772 1,507 3,441
11.31 602 2,980 1,103 3,190 1,313 3,843
11.76 471 3,437 940 3,625 1,139 4,249
12.21 357 3,915 803 4,063 984 4,664
12.66 265 4,392 677 4,516 849 5,217
13.12 205 4,897 564 4,985 732 5,670
13.57 140 5,395 470 5,448 639 6,124
14.02 128 5,894 394 5,894 554 6,587
14.47 118 6,393 349 6,393 482 7,055
14.92 110 6,892 302 6,892 409 7,526
15.38 109 7,396 210 7,396 363 8,001
15.83 109 7,894 149 7,894 320 8,466
16.28 109 8,393 141 8,393 268 8,952
16.73 109 8,893 134 8,893 218 9,437
CNC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,229 99 4,242 99 4,267 99 4,276 99 4,340 150 4,394 403 4,436 579
6.50 3,979 99 3,993 99 4,017 99 4,045 103 4,105 194 4,160 474 4,218 694
6.75 3,729 99 3,745 99 3,766 99 3,795 115 3,886 262 3,956 569 4,008 798
7.00 3,479 99 3,505 99 3,533 111 3,562 167 3,664 306 3,728 682 3,814 917
7.25 3,229 109 3,255 112 3,295 162 3,339 243 3,452 390 3,533 792 3,622 1,033
7.50 2,981 137 3,005 139 3,057 214 3,113 314 3,248 482 3,330 914 3,433 1,159
7.75 2,731 174 2,765 198 2,828 290 2,895 380 3,042 576 3,145 1,041 3,251 1,301
8.00 2,481 225 2,532 262 2,607 381 2,685 487 2,902 681 3,010 1,180 3,145 1,446
8.25 2,233 294 2,298 357 2,391 484 2,519 598 2,710 806 2,830 1,298 2,983 1,594
8.50 1,981 388 2,076 453 2,207 600 2,321 714 2,524 926 2,655 1,446 2,818 1,749
8.75 1,731 490 1,857 570 1,993 730 2,119 847 2,355 1,072 2,492 1,600 2,662 1,912
9.00 1,489 613 1,649 715 1,802 885 1,931 995 2,182 1,205 2,325 1,758 2,497 2,065
9.25 1,254 749 1,445 889 1,614 1,042 1,759 1,151 2,026 1,352 2,180 1,930 2,349 2,238
9.50 1,026 909 1,258 1,057 1,440 1,209 1,589 1,320 1,875 1,502 2,027 2,095 2,203 2,400
9.75 859 1,093 1,084 1,257 1,277 1,387 1,436 1,480 1,721 1,672 1,891 2,285 2,067 2,579
10.00 707 1,324 921 1,466 1,120 1,577 1,276 1,672 1,573 1,844 1,771 2,463 1,954 2,754
10.50 476 1,814 658 1,901 867 1,991 1,041 2,069 1,328 2,219 1,527 2,839 1,725 3,154
11.00 290 2,314 467 2,363 662 2,422 829 2,497 1,114 2,625 1,309 3,230 1,532 3,552
11.50 194 2,817 302 2,835 489 2,882 644 2,928 941 3,037 1,132 3,637 1,363 3,954
12.00 140 3,319 200 3,335 361 3,376 512 3,395 788 3,484 961 4,050 1,212 4,373
12.50 107 3,821 132 3,837 279 3,851 394 3,865 640 3,935 829 4,584 1,076 4,764
13.00 99 4,312 115 4,312 190 4,312 290 4,312 537 4,390 700 5,028 951 5,198
13.50 99 4,812 101 4,812 128 4,812 237 4,812 427 4,858 601 5,483 853 5,644
14.00 99 5,312 99 5,312 116 5,312 186 5,312 357 5,312 502 5,938 745 6,082
14.50 99 5,812 99 5,812 107 5,812 128 5,812 284 5,812 435 6,411 658 6,542
15.00 99 6,312 99 6,312 99 6,312 119 6,312 237 6,312 368 6,872 592 6,991
15.50 99 6,812 99 6,812 99 6,812 111 6,812 188 6,812 326 7,342 527 7,454
16.00 99 7,312 99 7,312 99 7,312 104 7,312 132 7,312 287 7,830 459 7,928
16.50 99 7,812 99 7,812 99 7,812 - - 124 7,812 240 8,299 401 8,387
17.00 99 8,312 99 8,312 99 8,312 - - 119 8,312 192 8,785 363 8,858
17.50 - - - - 99 8,812 - - 113 8,812 136 9,274 - -
COG (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.15 3,853 1,074 4,141 1,358 4,429 1,590 4,641 1,708 5,021 1,997 5,571 2,437 6,122 2,863
1.20 3,612 1,202 3,954 1,510 4,251 1,737 4,467 1,892 4,902 2,175 5,458 2,615 6,012 3,035
1.25 3,371 1,362 3,767 1,665 4,119 1,883 4,341 2,075 4,782 2,358 5,344 2,792 5,902 3,241
1.30 3,179 1,491 3,580 1,816 3,939 2,069 4,164 2,219 4,662 2,552 5,230 2,970 5,844 3,420
1.35 2,935 1,650 3,436 2,005 3,758 2,217 4,088 2,401 4,542 2,730 5,168 3,192 5,733 3,683
1.40 2,699 1,810 3,246 2,158 3,625 2,402 3,961 2,584 4,422 2,908 5,053 3,371 5,675 3,861
1.45 2,546 1,970 3,102 2,347 3,493 2,586 3,834 2,729 4,301 3,086 4,937 3,549 5,616 3,956
1.50 2,393 2,160 2,909 2,534 3,360 2,736 3,708 2,912 4,180 3,271 4,875 3,728 5,504 4,220
1.55 2,205 2,320 2,765 2,689 3,227 2,921 3,527 3,096 4,112 3,461 4,759 3,941 5,446 4,433
1.60 2,091 2,480 2,620 2,877 3,092 3,106 3,344 3,244 3,990 3,681 4,697 4,119 5,386 4,509
1.65 1,900 2,700 2,475 3,066 2,957 3,292 3,269 3,427 3,922 3,860 4,580 4,338 5,275 4,725
1.70 1,789 2,920 2,328 3,253 2,823 3,512 3,138 3,611 3,800 4,078 4,518 4,558 5,215 4,906
1.75 1,679 3,140 2,237 3,441 2,686 3,697 3,063 3,830 3,731 4,258 4,455 4,738 5,156 5,125
1.80 1,525 3,330 2,089 3,661 2,606 3,882 2,931 4,083 3,607 4,445 4,393 4,957 5,098 5,464
1.85 1,416 3,549 1,999 3,851 2,526 4,102 2,857 4,300 3,540 4,669 4,274 5,177 5,039 5,643
1.90 1,308 3,769 1,911 4,070 2,387 4,288 2,782 4,485 3,471 4,887 4,211 5,354 4,979 5,863
1.95 1,198 4,013 1,825 4,290 2,308 4,508 2,708 4,703 3,404 5,106 4,148 5,559 4,920 6,082
2.00 1,087 4,267 1,684 4,480 2,229 4,694 2,573 4,934 3,277 5,287 4,086 5,778 4,749 6,170
2.10 926 4,769 1,513 4,920 2,069 5,133 2,483 5,378 3,141 5,725 3,959 6,216 4,629 6,706
2.20 765 5,268 1,403 5,400 1,909 5,583 2,272 5,780 3,003 6,168 3,831 6,655 4,564 7,132
2.30 591 5,771 1,233 5,864 1,748 6,027 2,120 6,239 2,866 6,605 3,705 7,092 4,501 7,570
2.40 530 6,271 1,126 6,350 1,654 6,516 2,033 6,713 2,727 7,044 3,575 7,516 4,436 8,008
2.50 480 6,772 1,021 6,835 1,490 6,996 1,880 7,153 2,649 7,481 3,507 7,941 4,315 8,445
2.60 439 7,283 917 7,340 1,396 7,469 1,792 7,627 2,509 7,952 3,377 8,415 4,252 8,913
2.70 406 7,783 811 7,826 1,304 7,949 1,707 8,082 2,431 8,392 3,247 8,854 4,129 9,325
2.80 378 8,283 704 8,309 1,210 8,435 1,621 8,554 2,290 8,865 3,177 9,291 4,064 9,780
2.90 354 8,783 591 8,812 1,116 8,908 1,533 9,027 2,212 9,337 3,107 9,764 3,942 10,213
3.00 334 9,283 471 9,276 1,021 9,383 - - 2,134 9,776 2,975 10,180 3,877 10,687
3.10 317 9,783 331 9,800 924 9,889 - - 2,056 10,242 2,905 10,644 3,811 11,160
3.20 301 10,283 316 10,288 826 10,372 - - 1,978 10,714 2,834 11,117 3,747 11,597
3.30 288 10,783 302 10,789 724 10,847 - - 1,900 11,187 2,762 11,588 3,682 12,068
3.40 276 11,283 290 11,279 618 11,348 - - 1,821 11,660 2,693 12,061 3,496 12,529
3.50 265 11,783 280 11,779 507 11,830 - - 1,743 12,132 2,621 12,533 3,429 12,984
3.60 256 12,283 270 12,280 393 12,333 - - 1,663 12,603 2,550 12,966 - -
3.70 248 12,783 262 12,780 265 12,811 - - 1,582 13,102 2,477 13,465 - -
3.80 242 13,283 254 13,280 257 13,312 - - 1,501 13,569 2,406 13,922 - -
3.90 242 13,783 248 13,780 250 13,812 - - 1,420 14,043 2,333 14,385 - -
4.00 242 14,283 242 14,283 244 14,297 - - 1,336 14,545 2,261 14,858 - -
4.10 242 14,779 242 14,781 242 14,797 - - 1,253 15,019 2,188 15,329 - -
4.20 242 15,283 - - 242 15,297 - - 1,167 15,491 2,114 15,802 - -
4.30 242 15,783 - - 242 15,797 - - 1,080 15,994 2,040 16,304 - -
4.40 242 16,283 - - 242 16,283 - - 991 16,457 1,965 16,777 - -
4.50 242 16,783 - - 242 16,783 - - 899 16,957 1,890 17,243 - -
4.60 242 17,283 - - 242 17,283 - - 805 17,431 1,815 17,701 - -
4.70 242 17,783 - - 242 17,783 - - 707 17,932 1,738 18,201 - -
4.80 242 18,283 - - 242 18,283 - - 605 18,408 1,660 18,661 - -
4.90 242 18,783 - - 242 18,783 - - 497 18,909 1,582 19,163 - -
5.00 242 19,283 - - 242 19,283 - - 377 19,409 1,503 19,635 - -
5.25 242 20,533 - - 242 20,533 - - 242 20,633 1,416 20,861 - -
5.50 242 21,783 - - 242 21,783 - - 242 21,853 1,330 22,053 - -
5.75 242 23,033 - - 242 23,033 - - 242 23,081 1,242 23,263 - -
6.00 242 24,283 - - 242 24,283 - - 242 24,332 1,154 24,511 - -
6.25 242 25,533 - - 242 25,533 - - 242 25,555 1,064 25,729 - -
6.50 242 26,783 - - 242 26,783 - - 242 26,804 973 26,954 - -
6.75 242 28,033 - - 242 28,033 - - 242 28,037 879 28,180 - -
7.00 242 29,283 - - 242 29,283 - - 242 29,288 784 29,396 - -
7.25 - - - - 242 30,533 - - 242 30,538 - - - -
7.50 - - - - 242 31,783 - - 242 31,788 - - - -
7.75 - - - - 242 33,033 - - 242 33,033 - - - -
8.00 - - - - 242 34,283 - - 242 34,283 - - - -
8.25 - - - - 242 35,533 - - 242 35,533 - - - -
8.50 - - - - 242 36,783 - - 242 36,783 - - - -
8.75 - - - - 242 38,033 - - 242 38,033 - - - -
9.00 - - - - 242 39,283 - - 242 39,283 - - - -
9.25 - - - - 242 40,533 - - - - - - - -
9.50 - - - - 242 41,783 - - - - - - - -
9.75 - - - - 242 43,033 - - - - - - - -
COL (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 18,311 480 - - - - - - - -
14.00 - - - - 17,483 657 - - - - - - - -
14.50 - - - - 16,507 822 - - - - - - - -
15.00 14,781 400 15,071 598 15,551 1,088 - - 16,565 2,241 17,383 3,662 - -
15.50 13,781 400 14,259 774 14,632 1,329 14,991 1,812 15,743 2,622 16,648 4,123 17,220 5,069
16.00 12,802 505 13,294 1,051 13,711 1,662 14,137 2,174 14,959 3,045 15,920 4,626 16,571 5,652
16.50 11,908 722 12,362 1,325 12,844 2,041 13,297 2,582 14,209 3,482 15,247 5,182 15,927 6,191
17.00 10,777 1,007 11,442 1,699 11,991 2,443 12,511 3,009 13,471 4,032 14,560 5,743 15,275 6,774
17.50 9,814 1,333 10,570 2,108 11,186 2,893 11,735 3,481 12,786 4,501 13,908 6,305 14,710 7,355
18.00 8,857 1,718 9,705 2,590 10,408 3,388 10,989 3,986 11,877 5,066 13,315 6,861 14,145 7,933
18.50 7,995 2,168 8,898 3,105 9,658 3,947 10,290 4,574 11,251 5,628 12,468 7,383 13,321 8,553
19.00 7,080 2,685 8,116 3,665 8,934 4,509 9,618 5,115 10,637 6,201 11,905 7,941 12,790 9,190
19.50 6,202 3,247 7,388 4,305 8,253 5,153 8,974 5,757 10,072 6,803 11,373 8,501 12,322 9,788
20.00 5,334 3,853 6,683 4,954 7,616 5,738 8,355 6,326 9,516 7,358 10,867 9,106 11,846 10,359
21.00 3,809 5,276 5,375 6,332 6,402 7,030 7,184 7,611 8,577 8,614 10,062 10,491 11,045 11,565
22.00 2,738 7,068 4,220 7,855 5,295 8,519 6,082 8,998 7,542 10,105 9,107 12,037 10,025 13,142
23.00 1,874 8,962 3,302 9,524 4,327 10,052 5,144 10,546 6,569 11,628 8,212 13,309 9,171 14,375
24.00 1,263 10,913 2,551 11,245 3,557 11,770 4,376 12,136 5,804 12,945 7,343 14,778 8,467 15,893
25.00 771 12,917 1,916 13,213 2,918 13,427 3,704 13,780 5,105 14,498 6,647 16,314 7,838 17,432
26.00 438 14,907 1,434 15,015 2,375 15,367 3,114 15,556 4,480 16,112 5,999 17,864 7,187 19,040
27.00 400 16,907 1,065 16,977 1,912 17,216 2,624 17,432 3,941 17,786 5,462 19,490 6,670 20,665
28.00 400 18,907 795 18,954 1,503 19,152 2,183 19,233 3,469 19,830 4,912 21,076 6,179 22,252
29.00 400 20,907 581 20,907 1,218 21,002 1,797 21,202 3,081 21,454 4,531 22,746 5,672 23,717
30.00 400 22,907 444 22,907 911 22,907 1,480 23,043 2,676 23,404 4,123 24,398 5,328 25,325
31.00 400 24,907 400 24,907 713 24,907 1,254 25,043 2,330 25,392 3,686 26,019 4,930 27,145
32.00 400 26,907 400 26,907 588 26,907 - - 2,053 27,283 3,359 27,721 4,545 29,150
33.00 400 28,907 - - 460 28,907 - - 1,763 28,907 3,021 29,407 - -
34.00 400 30,907 - - 400 30,907 - - 1,560 31,123 2,742 31,199 - -
35.00 - - - - 400 32,907 - - 1,350 32,907 - - - -
36.00 - - - - 400 34,907 - - 1,192 34,907 - - - -
COS (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,072 380 9,074 2,420 9,074 2,540 9,074 2,663 9,073 2,835 9,070 3,180 9,073 3,490
6.75 8,447 471 8,451 2,819 8,451 2,953 8,449 3,075 8,449 3,263 8,447 3,644 8,449 3,945
7.00 7,823 591 7,826 3,278 7,826 3,414 7,826 3,534 7,824 3,740 7,822 4,100 7,826 4,391
7.25 7,198 745 7,202 3,767 7,202 3,887 7,202 4,009 7,201 4,245 7,198 4,582 7,202 4,870
7.50 6,574 938 6,578 4,372 6,578 4,461 6,577 4,568 6,576 4,783 6,574 5,063 6,577 5,338
7.75 5,949 1,164 5,955 4,995 5,953 5,051 5,953 5,135 5,952 5,311 5,949 5,594 5,953 5,836
8.00 5,321 1,412 5,325 5,617 5,325 5,656 5,324 5,720 5,323 5,811 5,319 6,111 5,335 6,349
8.25 4,693 1,706 4,694 6,242 4,694 6,261 4,694 6,317 4,690 6,445 4,684 6,666 4,699 6,884
8.50 4,064 2,016 4,066 6,867 4,068 6,881 4,066 6,920 4,063 7,009 4,063 7,219 4,131 7,417
8.75 3,443 2,371 3,441 7,493 3,449 7,499 3,447 7,523 3,441 7,611 3,441 7,779 3,551 7,952
9.00 2,935 2,770 2,936 8,118 2,936 8,121 2,936 8,138 2,936 8,146 3,010 8,348 3,132 8,521
9.25 2,520 3,230 2,523 8,743 2,523 8,743 2,521 8,756 2,521 8,809 2,640 8,918 2,762 9,061
9.50 2,152 3,805 2,154 9,371 2,154 9,368 2,152 9,375 2,183 9,412 2,301 9,517 2,456 9,645
9.75 1,829 4,448 1,832 9,994 1,831 9,993 1,831 9,994 1,875 10,017 1,995 10,103 2,153 10,229
10.00 1,540 5,088 1,544 10,618 1,541 10,618 1,538 10,619 1,599 10,623 1,723 10,696 1,937 10,797
10.50 1,057 6,355 1,065 11,867 1,050 11,865 1,034 11,865 1,093 11,873 1,203 11,908 1,661 11,992
11.00 739 7,605 749 13,114 704 13,114 659 13,114 669 13,114 948 13,144 1,411 13,187
11.50 538 8,855 537 14,361 469 14,361 425 14,361 373 14,361 793 14,380 1,219 14,402
12.00 410 10,105 401 15,610 332 15,609 294 15,609 294 15,610 617 15,613 1,023 15,632
12.50 328 11,355 310 16,857 294 16,857 294 16,857 294 16,859 512 16,863 859 16,857
13.00 294 12,605 294 18,106 294 18,106 294 18,107 294 18,109 397 18,113 707 18,109
13.50 294 13,855 294 19,355 294 19,355 294 19,356 294 19,357 294 19,363 604 19,359
14.00 294 15,105 294 20,603 294 20,605 - - 294 20,607 294 20,613 504 20,610
14.50 294 16,355 294 21,852 294 21,853 - - 294 21,857 294 21,863 399 21,860
15.00 294 17,605 294 23,102 294 23,102 - - 294 23,106 294 23,113 294 23,110
15.50 294 18,855 294 24,351 294 24,352 - - 294 24,356 294 24,361 294 24,360
16.00 294 20,105 294 25,599 294 25,601 - - 294 25,606 294 25,611 294 25,609
16.50 294 21,355 294 26,848 294 26,848 - - 294 26,848 294 26,850 294 26,838
17.00 - - - - 294 28,096 - - 294 28,096 294 28,097 - -
17.50 - - - - 294 29,343 - - 294 29,343 294 29,344 - -
18.00 - - - - 294 30,592 - - 294 30,592 294 30,593 - -
18.50 - - - - 294 31,839 - - 294 31,839 294 31,842 - -
19.00 - - - - 294 33,086 - - 294 33,088 294 33,092 - -
19.50 - - - - 294 34,335 - - 294 34,338 - - - -
20.00 - - - - 294 35,584 - - 294 35,588 - - - -
21.00 - - - - 294 38,082 - - 294 38,086 - - - -
22.00 - - - - 294 40,580 - - 294 40,585 - - - -
23.00 - - - - 294 43,078 - - 294 43,084 - - - -
CPA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,125 73 - - 4,160 73 - - - -
4.70 - - - - 4,025 73 - - 4,060 73 - - - -
4.80 - - - - 3,925 73 - - 3,959 73 - - - -
4.90 - - - - 3,825 73 - - 3,877 73 - - - -
5.00 - - - - 3,725 73 - - 3,775 73 - - - -
5.25 - - - - 3,473 73 - - 3,541 107 3,637 194 - -
5.50 - - - - 3,222 73 - - 3,318 144 3,426 266 - -
5.75 2,949 73 2,962 73 2,987 73 - - 3,092 201 3,213 333 - -
6.00 2,699 73 2,712 73 2,749 80 2,788 148 2,878 252 3,020 416 3,150 537
6.25 2,449 77 2,473 79 2,510 123 2,559 209 2,662 341 2,825 505 2,977 637
6.50 2,199 101 2,232 126 2,280 212 2,341 301 2,463 437 2,639 603 2,802 747
6.75 1,949 137 1,998 192 2,056 288 2,137 389 2,272 540 2,459 709 2,634 864
7.00 1,703 190 1,761 277 1,839 379 1,931 487 2,088 648 2,298 832 2,484 980
7.25 1,458 288 1,545 378 1,636 496 1,741 617 1,910 769 2,132 965 2,331 1,116
7.50 1,217 403 1,334 501 1,447 635 1,563 736 1,748 898 1,984 1,098 2,187 1,258
7.75 989 530 1,141 655 1,288 788 1,393 886 1,592 1,050 1,844 1,253 2,049 1,407
8.00 784 690 968 814 1,117 927 1,237 1,044 1,442 1,202 1,700 1,405 1,930 1,569
8.25 607 874 810 999 962 1,101 1,096 1,218 1,309 1,375 1,575 1,567 1,808 1,724
8.50 479 1,105 656 1,209 820 1,287 963 1,401 1,184 1,549 1,456 1,738 1,683 1,895
8.75 351 1,348 530 1,421 695 1,509 847 1,596 1,066 1,736 1,346 1,910 1,578 2,072
9.00 264 1,592 425 1,645 579 1,715 727 1,799 957 1,921 1,245 2,105 1,481 2,244
9.25 176 1,841 332 1,866 483 1,931 629 2,005 855 2,123 1,141 2,285 1,383 2,436
9.50 139 2,092 272 2,111 398 2,161 539 2,215 776 2,329 1,045 2,488 1,293 2,623
9.75 112 2,342 210 2,349 327 2,391 459 2,437 681 2,542 960 2,688 1,201 2,811
10.00 93 2,592 143 2,601 271 2,623 411 2,669 611 2,756 885 2,892 1,120 3,013
10.50 73 3,092 88 3,092 176 3,107 293 3,134 478 3,202 742 3,312 976 3,420
11.00 73 3,592 76 3,592 130 3,592 206 3,614 387 3,651 620 3,752 852 3,852
11.50 73 4,092 73 4,092 83 4,092 135 4,092 292 4,125 523 4,196 737 4,287
12.00 73 4,592 73 4,592 75 4,592 88 4,592 233 4,592 439 4,658 630 4,733
12.50 73 5,092 73 5,092 73 5,092 - - 170 5,092 369 5,138 552 5,187
CPC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 2,950 65 2,968 65 2,969 70 2,996 79 3,024 93 3,049 123 3,053 227
2.20 2,752 65 2,768 65 2,770 77 2,794 86 2,822 98 2,848 184 2,853 310
2.30 2,552 65 2,568 70 2,572 82 2,594 91 2,621 109 2,644 238 2,689 355
2.40 2,352 65 2,368 75 2,373 89 2,393 101 2,457 119 2,482 319 2,522 460
2.50 2,152 65 2,168 83 2,174 99 2,190 111 2,258 130 2,314 370 2,352 524
2.60 1,953 66 1,968 94 1,997 109 2,028 123 2,089 190 2,141 469 2,208 623
2.70 1,773 78 1,792 105 1,798 123 1,829 183 1,917 248 1,972 544 2,057 708
2.80 1,572 95 1,610 119 1,624 138 1,656 238 1,765 332 1,820 640 1,902 821
2.90 1,370 121 1,410 182 1,465 206 1,501 295 1,609 411 1,685 728 1,815 948
3.00 1,169 159 1,226 240 1,284 299 1,360 352 1,490 489 1,549 860 1,671 1,052
3.10 966 216 1,057 304 1,117 387 1,196 483 1,348 588 1,405 965 1,557 1,194
3.20 772 318 900 397 965 493 1,065 580 1,220 700 1,302 1,109 1,433 1,308
3.30 592 421 737 532 825 616 929 677 1,089 812 1,194 1,224 1,305 1,452
3.40 436 567 601 692 697 735 808 812 973 940 1,081 1,365 1,199 1,578
3.50 324 753 501 845 583 900 701 957 874 1,061 986 1,510 1,104 1,733
3.60 244 945 371 1,008 485 1,061 588 1,114 772 1,221 889 1,698 1,010 1,879
3.70 172 1,145 312 1,168 408 1,233 517 1,266 686 1,353 805 1,844 934 2,045
3.80 137 1,345 219 1,345 326 1,400 417 1,433 597 1,536 729 2,005 852 2,210
3.90 114 1,545 154 1,545 272 1,581 368 1,614 529 1,700 637 2,169 797 2,317
4.00 97 1,745 139 1,745 216 1,745 320 1,792 459 1,881 573 2,344 740 2,473
4.10 87 1,945 127 1,945 153 1,945 270 1,992 415 2,037 532 2,525 674 2,655
4.20 81 2,145 118 2,145 142 2,145 216 2,145 369 2,210 463 2,678 616 2,818
4.30 75 2,345 111 2,345 134 2,345 154 2,345 324 2,409 421 2,857 577 2,993
4.40 71 2,545 105 2,545 126 2,545 146 2,545 276 2,545 380 3,056 539 3,149
4.50 67 2,745 99 2,745 119 2,745 138 2,745 223 2,745 332 3,229 499 3,326
4.60 65 2,945 95 2,945 114 2,945 131 2,945 159 2,945 284 3,402 461 3,501
4.70 65 3,145 91 3,145 110 3,145 126 3,145 153 3,145 232 3,602 423 3,675
4.80 65 3,345 87 3,345 105 3,345 - - 147 3,345 167 3,772 379 3,877
4.90 65 3,545 85 3,545 102 3,545 - - 142 3,545 162 3,974 334 4,050
5.00 65 3,745 82 3,745 98 3,745 - - 137 3,745 155 4,140 - -
5.25 - - - - 91 4,245 - - 127 4,245 146 4,646 - -
5.50 - - - - 86 4,745 - - 119 4,745 138 5,112 - -
5.75 - - - - 82 5,245 - - 113 5,245 129 5,570 - -
6.00 - - - - 78 5,745 - - - - - - - -
CPI (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,913 143 5,936 143 5,981 144 6,053 220 6,194 408 6,314 944 6,339 1,181
10.00 5,663 143 5,701 143 5,751 156 5,821 278 5,977 477 6,096 1,045 6,148 1,293
10.50 5,165 143 5,201 144 5,285 270 5,371 381 5,566 635 5,698 1,274 5,767 1,532
11.00 4,665 164 4,718 222 4,815 399 4,928 548 5,160 813 5,317 1,536 5,409 1,802
11.50 4,166 232 4,256 336 4,377 546 4,515 721 4,782 1,030 4,958 1,782 5,057 2,091
12.00 3,671 337 3,797 498 3,953 747 4,113 930 4,414 1,267 4,608 2,069 4,724 2,386
12.50 3,176 500 3,385 715 3,549 978 3,723 1,174 4,069 1,519 4,284 2,371 4,417 2,697
13.00 2,692 711 2,969 971 3,170 1,246 3,371 1,457 3,734 1,801 3,975 2,690 4,125 2,990
13.50 2,234 962 2,568 1,277 2,853 1,543 3,073 1,752 3,428 2,097 3,689 3,013 3,848 3,265
14.00 1,778 1,258 2,185 1,604 2,486 1,864 2,746 2,062 3,180 2,378 3,402 3,368 3,589 3,594
14.50 1,366 1,608 1,839 1,963 2,172 2,190 2,434 2,375 2,894 2,696 3,198 3,658 3,402 3,937
15.00 1,066 2,069 1,534 2,345 1,873 2,552 2,139 2,734 2,607 3,075 2,906 4,092 3,177 4,370
15.50 820 2,533 1,268 2,760 1,614 2,957 1,873 3,127 2,341 3,439 2,677 4,466 2,947 4,743
16.00 607 3,018 1,038 3,180 1,388 3,366 1,651 3,519 2,118 3,818 2,462 4,858 2,744 5,121
16.50 430 3,514 840 3,636 1,177 3,790 1,442 3,926 1,921 4,207 2,266 5,260 2,552 5,518
17.00 302 4,012 665 4,093 997 4,229 1,265 4,350 1,729 4,604 2,079 5,657 2,347 5,921
17.50 232 4,512 523 4,569 844 4,673 1,095 4,778 1,583 5,015 1,916 6,075 2,182 6,322
18.00 184 5,012 426 5,049 721 5,135 968 5,231 1,431 5,440 1,759 6,504 2,035 6,731
18.50 149 5,512 325 5,512 594 5,600 834 5,673 1,274 5,875 1,606 6,916 1,882 7,152
19.00 143 6,012 258 6,012 480 6,077 714 6,135 1,141 6,312 1,480 7,364 1,754 7,578
19.50 143 6,512 182 6,512 388 6,512 611 6,603 1,019 6,760 1,354 7,806 1,638 8,003
20.00 143 7,012 168 7,012 327 7,012 - - 912 7,216 1,222 8,241 1,513 8,441
21.00 143 8,012 144 8,012 190 8,012 - - 730 8,145 1,033 9,145 1,296 9,318
22.00 143 9,012 143 9,012 169 9,012 - - 584 9,012 853 10,047 1,133 10,224
23.00 143 10,012 143 10,012 152 10,012 - - 454 10,012 723 10,981 978 11,132
24.00 143 11,012 - - 143 11,012 - - 346 11,012 604 11,914 - -
25.00 143 12,012 - - 143 12,012 - - 276 12,012 474 12,871 - -
26.00 143 13,012 - - 143 13,012 - - 196 13,012 416 13,820 - -
27.00 143 14,012 - - 143 14,012 - - 184 14,012 354 14,770 - -
28.00 - - - - 143 15,012 - - 173 15,012 287 15,742 - -
29.00 - - - - 143 16,012 - - 164 16,012 - - - -
30.00 - - - - 143 17,012 - - 156 17,012 - - - -
31.00 - - - - 143 18,012 - - 149 18,012 - - - -
32.00 - - - - 143 19,012 - - - - - - - -
33.00 - - - - 143 20,012 - - - - - - - -
34.00 - - - - 143 21,012 - - - - - - - -
CRC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 614 18 616 28 626 34 635 39 655 48 689 94 696 174
3.10 564 20 566 31 576 38 585 44 614 67 655 108 655 195
3.20 514 23 516 35 535 42 546 61 571 91 620 130 620 223
3.30 464 26 468 39 487 60 503 77 535 115 583 151 583 247
3.40 414 32 426 44 443 76 461 93 499 129 552 178 553 275
3.50 366 40 383 64 406 91 422 116 461 150 518 196 519 301
3.60 316 52 338 81 366 115 389 143 427 175 486 226 492 334
3.70 269 73 296 106 326 142 354 164 397 206 456 254 463 363
3.80 223 98 263 135 293 169 322 188 367 234 426 282 433 399
3.90 179 128 222 169 259 198 288 222 339 262 399 314 408 434
4.00 144 167 189 199 228 232 259 255 317 288 378 339 386 457
4.10 108 212 160 241 195 269 228 287 283 329 350 375 359 504
4.20 82 258 133 278 172 303 201 327 257 363 328 409 337 541
4.30 58 304 111 320 146 347 177 363 236 400 302 445 313 577
4.40 46 351 88 366 125 383 159 405 214 437 283 479 294 612
4.50 38 401 71 411 103 428 140 446 198 473 263 520 278 653
4.60 34 451 52 451 89 473 119 486 175 513 248 554 259 693
4.70 31 501 47 501 73 517 105 530 163 557 226 595 244 732
4.80 28 551 44 551 55 551 90 572 144 595 209 634 222 771
4.90 26 601 42 601 51 601 75 622 132 638 193 671 211 809
5.00 24 651 39 651 48 651 - - 120 680 181 716 194 853
5.25 22 776 34 776 42 776 - - 92 776 150 825 165 959
5.50 19 901 30 901 38 901 - - 73 901 126 901 141 1,069
5.75 18 1,026 28 1,026 35 1,026 - - 52 1,026 97 1,026 115 1,180
6.00 18 1,151 26 1,151 32 1,151 - - 48 1,151 79 1,151 98 1,296
6.25 18 1,276 24 1,276 30 1,276 - - 44 1,276 58 1,276 - -
6.50 18 1,401 - - 28 1,401 - - 42 1,401 54 1,401 - -
6.75 18 1,526 - - 27 1,526 - - 40 1,526 51 1,526 - -
7.00 18 1,651 - - 26 1,651 - - 38 1,651 48 1,651 - -
7.25 18 1,776 - - 24 1,776 - - 36 1,776 47 1,776 - -
7.50 - - - - 24 1,901 - - 35 1,901 46 1,901 - -
7.75 - - - - 23 2,026 - - 34 2,026 - - - -
8.00 - - - - 23 2,151 - - - - - - - -
CRG (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,363 73 - - - - - - - -
2.90 1,232 40 1,239 64 1,263 79 1,285 93 1,347 166 1,439 250 1,457 390
3.00 1,132 45 1,138 71 1,184 88 1,207 130 1,281 196 1,371 280 1,390 444
3.10 1,032 51 1,062 80 1,085 123 1,125 163 1,197 243 1,300 321 1,319 489
3.20 932 57 963 114 1,003 155 1,042 192 1,125 283 1,239 375 1,260 550
3.30 839 65 879 144 930 187 969 236 1,063 324 1,166 427 1,199 606
3.40 739 77 803 175 843 231 894 280 989 366 1,112 472 1,146 661
3.50 639 114 733 220 775 272 828 333 933 426 1,048 523 1,080 723
3.60 561 151 650 264 705 326 759 386 865 483 1,000 578 1,035 787
3.70 473 204 576 317 653 386 707 442 815 530 942 643 979 845
3.80 390 266 498 377 587 435 653 489 753 585 892 707 928 913
3.90 308 342 446 446 528 501 596 553 719 654 860 758 899 965
4.00 252 424 382 510 467 571 538 625 653 726 796 826 846 1,049
4.10 191 514 333 597 424 652 486 701 605 793 752 897 805 1,113
4.20 156 604 283 675 367 725 444 777 566 859 706 971 756 1,187
4.30 122 698 243 759 332 810 399 850 525 933 669 1,033 720 1,261
4.40 87 788 216 839 295 880 365 931 483 1,015 631 1,107 688 1,334
4.50 77 888 190 929 255 971 329 1,010 439 1,085 591 1,190 647 1,411
4.60 69 988 139 1,017 230 1,057 290 1,089 405 1,165 561 1,257 617 1,490
4.70 64 1,088 104 1,116 184 1,146 249 1,175 385 1,252 518 1,336 579 1,562
4.80 60 1,188 97 1,188 153 1,229 223 1,261 349 1,328 487 1,416 549 1,650
4.90 56 1,288 92 1,288 116 1,329 194 1,344 327 1,414 468 1,491 519 1,726
5.00 52 1,388 87 1,388 109 1,388 - - 287 1,499 433 1,575 498 1,803
5.25 45 1,638 77 1,638 97 1,638 - - 232 1,714 374 1,782 429 2,016
5.50 41 1,888 69 1,888 88 1,888 - - 197 1,888 308 1,991 385 2,223
5.75 37 2,138 64 2,138 81 2,138 - - 159 2,138 277 2,138 320 2,447
6.00 35 2,388 60 2,388 76 2,388 - - 116 2,388 218 2,388 288 2,662
6.25 35 2,638 56 2,638 72 2,638 - - 109 2,638 180 2,638 256 2,879
6.50 35 2,888 53 2,888 68 2,888 - - 104 2,888 135 2,888 - -
6.75 35 3,138 51 3,138 64 3,138 - - 99 3,138 128 3,138 - -
7.00 35 3,388 48 3,388 61 3,388 - - 95 3,388 123 3,388 - -
7.25 35 3,638 - - 59 3,638 - - 91 3,638 117 3,638 - -
7.50 35 3,888 - - 57 3,888 - - 87 3,888 113 3,888 - -
7.75 - - - - 55 4,138 - - 84 4,138 109 4,138 - -
8.00 - - - - 53 4,388 - - 81 4,388 - - - -
CRL (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 25,733 670 25,894 690 26,262 876 26,669 1,184 27,358 2,040 28,122 3,823 28,525 5,009
22.00 23,685 670 23,948 858 24,368 1,286 24,782 1,646 25,604 2,696 26,470 4,618 26,969 5,868
23.00 21,658 784 22,022 1,251 22,513 1,763 22,939 2,207 23,896 3,388 24,868 5,491 25,381 6,725
24.00 19,753 1,118 20,141 1,771 20,651 2,385 21,151 2,871 22,249 4,170 22,882 6,439 24,046 7,701
25.00 17,650 1,710 18,003 2,441 18,838 3,105 19,436 3,674 20,664 5,080 21,428 7,481 22,174 8,791
26.00 15,654 2,438 16,361 3,214 17,106 3,938 17,793 4,617 19,178 6,033 20,086 8,575 20,864 9,911
27.00 13,667 3,286 14,562 4,133 15,456 4,893 16,221 5,631 17,421 7,122 18,770 9,724 19,708 11,096
28.00 11,770 4,252 12,846 5,195 13,873 5,961 14,742 6,738 16,091 8,239 17,558 10,975 18,505 12,351
29.00 9,874 5,373 11,231 6,357 12,411 7,170 13,337 8,012 14,826 9,446 16,356 12,227 17,448 13,641
30.00 8,275 6,613 9,708 7,629 11,022 8,449 12,028 9,195 13,902 10,532 15,262 13,617 16,424 14,962
31.00 6,865 8,000 8,285 8,951 9,669 9,757 10,762 10,481 12,758 11,799 14,238 14,999 15,436 16,381
32.00 5,626 9,507 6,948 10,390 8,453 11,247 9,536 11,935 11,619 13,383 13,228 16,430 14,507 17,800
33.00 4,558 11,338 5,876 12,013 7,298 12,778 8,392 13,366 10,507 14,897 12,338 17,951 13,672 19,241
34.00 3,656 13,351 4,974 13,766 6,324 14,413 7,449 14,971 9,483 16,423 11,461 19,472 12,860 20,779
35.00 2,854 15,353 4,178 15,589 5,482 16,100 6,611 16,631 8,624 18,004 10,616 21,012 12,047 22,318
36.00 2,182 17,369 3,475 17,615 4,732 17,881 5,837 18,302 7,871 19,314 9,891 22,646 11,349 23,834
37.00 1,680 19,381 2,874 19,390 4,056 19,695 5,155 20,056 7,158 20,936 9,180 24,272 10,700 25,478
38.00 1,264 21,394 2,359 21,384 3,490 21,608 4,546 21,827 6,511 22,642 8,470 25,445 10,020 26,540
39.00 837 23,401 1,942 23,386 2,979 23,473 3,988 23,684 5,909 24,329 7,906 27,102 9,400 28,124
40.00 675 25,401 1,564 25,387 2,529 25,421 3,482 25,564 5,460 26,111 7,330 28,737 8,863 29,834
41.00 670 27,401 1,269 27,390 2,144 27,444 3,098 27,460 4,957 27,918 6,714 30,494 8,348 31,590
42.00 670 29,401 1,023 29,401 1,791 29,468 2,712 29,498 4,502 29,745 6,270 32,166 7,838 33,148
43.00 670 31,401 831 31,394 1,515 31,394 - - 4,074 31,574 5,826 33,900 7,323 34,839
44.00 670 33,401 - - 1,281 33,401 - - 3,669 33,483 5,360 35,680 - -
45.00 670 35,401 - - 1,041 35,395 - - 3,321 35,430 4,967 37,438 - -
46.00 670 37,492 - - 902 37,581 - - 3,003 37,658 4,624 39,258 - -
47.00 - - - - 810 39,401 - - 2,715 39,632 - - - -
48.00 - - - - 770 41,401 - - 2,458 41,561 - - - -
49.00 - - - - 750 43,401 - - - - - - - -
50.00 - - - - 730 45,401 - - - - - - - -
CSA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 29,128 738 29,234 738 29,293 738 29,293 738 29,294 738 29,288 1,483 29,285 1,951
8.75 27,880 738 27,981 738 28,051 738 28,051 738 28,052 1,040 28,046 1,746 28,303 2,178
9.00 26,631 738 26,734 738 26,851 742 26,862 738 26,893 1,300 26,965 2,093 27,180 2,546
9.25 25,382 738 25,490 738 25,597 869 25,612 1,041 25,641 1,588 25,818 2,459 26,061 3,007
9.50 24,135 813 24,246 826 24,347 1,026 24,359 1,325 24,387 1,962 24,672 2,807 24,998 3,410
9.75 22,886 965 23,034 975 23,094 1,363 23,104 1,589 23,227 2,340 23,510 3,326 23,992 3,958
10.00 21,638 1,152 21,784 1,159 21,906 1,692 21,926 2,026 22,051 2,710 22,407 3,778 22,959 4,400
10.50 19,142 1,667 19,324 1,777 19,502 2,533 19,589 2,889 19,792 3,772 20,362 4,905 21,050 5,582
11.00 16,645 2,406 16,921 2,647 17,271 3,560 17,347 3,999 17,592 4,919 18,445 6,157 19,272 6,871
11.50 14,173 3,383 14,678 3,670 14,924 4,775 15,253 5,395 15,783 6,347 16,669 7,581 17,603 8,308
12.00 11,662 4,530 12,456 4,960 12,895 6,358 13,024 6,990 13,765 7,934 14,818 9,148 15,933 9,864
12.50 9,222 5,888 10,198 6,459 10,762 8,166 11,204 8,728 11,833 9,689 13,216 10,669 14,322 11,531
13.00 7,126 7,516 8,206 8,149 8,866 10,150 9,240 10,668 10,188 11,498 11,800 12,574 12,972 13,260
13.50 5,591 9,624 6,466 10,290 7,232 12,203 7,714 12,642 8,795 13,151 10,495 14,308 11,718 15,118
14.00 4,340 12,138 4,992 12,543 5,814 14,334 6,347 14,906 7,556 15,529 9,286 16,457 10,591 16,813
14.50 3,283 14,667 3,880 14,847 4,552 16,791 5,160 16,935 6,420 17,456 8,205 18,241 9,499 18,814
15.00 2,356 17,184 2,927 17,240 3,536 18,913 4,136 19,185 5,427 19,639 7,281 20,375 8,546 20,825
15.50 1,759 19,684 2,196 19,695 2,664 21,291 3,327 21,478 4,610 21,867 6,359 22,500 7,567 22,932
16.00 1,346 22,184 1,716 22,184 1,983 23,723 2,601 23,867 3,800 24,175 5,544 24,712 6,826 25,109
16.50 1,062 24,684 1,300 24,684 1,603 26,150 2,133 26,242 3,154 26,489 4,844 26,973 6,045 27,313
17.00 862 27,184 906 27,184 1,250 28,608 1,620 28,693 2,630 28,892 4,268 29,265 5,406 29,554
17.50 738 29,684 760 29,684 875 31,060 1,271 31,087 2,147 31,275 3,674 31,587 4,741 31,792
18.00 738 32,184 738 32,184 786 33,504 903 33,588 1,877 33,713 3,207 33,960 4,172 34,163
18.50 738 34,684 738 34,684 738 36,008 828 36,023 1,347 36,144 2,771 36,308 3,714 36,493
19.00 738 37,184 738 37,184 738 38,466 778 38,527 965 38,567 2,426 38,730 3,316 38,813
19.50 738 39,684 738 39,684 738 40,948 738 40,944 918 40,948 1,934 41,134 2,949 41,198
20.00 738 42,184 738 42,184 738 43,452 738 43,460 871 43,484 1,678 43,503 2,545 43,712
21.00 738 47,184 738 47,184 738 48,416 - - 772 48,404 1,303 48,555 2,036 48,606
22.00 738 52,184 738 52,184 738 53,401 - - 738 53,430 897 53,443 - -
23.00 738 57,184 - - 738 58,367 - - 738 58,354 837 58,360 - -
24.00 738 62,184 - - 738 63,352 - - 738 63,377 782 63,388 - -
25.00 738 67,184 - - 738 68,318 - - 738 68,304 738 68,310 - -
26.00 - - - - 738 73,302 - - 738 73,325 - - - -
27.00 - - - - 738 78,269 - - - - - - - -
28.00 - - - - 738 83,252 - - - - - - - -
29.00 - - - - 738 88,219 - - - - - - - -
30.00 - - - - 738 93,202 - - - - - - - -
CSE (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,942 98 - - - - - - - -
12.00 - - - - 6,697 98 - - - - - - - -
12.50 - - - - 6,446 98 - - - - - - - -
13.00 - - - - 6,196 98 - - - - - - - -
13.50 - - - - 5,953 98 - - - - - - - -
14.00 - - - - 5,702 98 - - 5,777 108 - - - -
14.50 - - - - 5,449 98 - - 5,544 127 - - - -
15.00 - - - - 5,210 98 - - 5,309 152 - - - -
15.50 - - - - 4,958 98 - - 5,082 203 - - - -
16.00 4,669 98 4,692 98 4,717 103 - - 4,860 250 4,904 684 - -
16.50 4,419 98 4,442 98 4,475 109 - - 4,644 310 4,688 781 - -
17.00 4,169 98 4,191 98 4,239 134 4,289 199 4,426 372 4,474 897 4,535 1,189
17.50 3,919 98 3,948 103 4,002 177 4,064 250 4,218 446 4,267 1,017 4,334 1,314
18.00 3,669 98 3,705 118 3,769 231 3,843 321 4,008 530 4,069 1,161 4,145 1,449
18.50 3,419 98 3,465 150 3,541 283 3,621 404 3,807 619 3,868 1,297 3,957 1,609
19.00 3,171 122 3,230 211 3,316 366 3,412 477 3,615 717 3,678 1,409 3,770 1,747
19.50 2,922 157 2,997 270 3,098 437 3,207 578 3,426 815 3,494 1,546 3,600 1,884
20.00 2,681 222 2,767 347 2,889 540 3,003 676 3,245 938 3,310 1,689 3,430 2,003
21.00 2,191 392 2,358 566 2,529 769 2,623 909 2,899 1,189 2,975 2,008 3,111 2,311
22.00 1,713 618 1,941 829 2,147 1,037 2,308 1,184 2,623 1,437 2,664 2,337 2,808 2,654
23.00 1,257 911 1,563 1,145 1,796 1,332 1,982 1,475 2,318 1,730 2,415 2,698 2,591 2,995
24.00 894 1,260 1,226 1,498 1,481 1,671 1,678 1,803 2,045 2,049 2,140 3,067 2,332 3,425
25.00 624 1,727 949 1,896 1,209 2,045 1,415 2,170 1,787 2,388 1,897 3,521 2,097 3,798
26.00 412 2,213 716 2,326 979 2,453 1,181 2,571 1,559 2,799 1,672 3,924 1,893 4,205
27.00 254 2,712 527 2,779 776 2,880 974 2,981 1,349 3,194 1,474 4,342 1,694 4,606
28.00 145 3,211 378 3,248 619 3,329 802 3,409 1,174 3,593 1,295 4,771 1,528 5,020
29.00 103 3,711 273 3,727 488 3,786 659 3,852 1,004 4,016 1,134 5,213 1,364 5,441
30.00 98 4,211 189 4,218 379 4,254 542 4,306 869 4,446 995 5,655 1,214 5,867
31.00 98 4,711 136 4,711 297 4,733 430 4,774 752 4,894 864 6,105 1,086 6,308
32.00 98 5,211 103 5,211 225 5,211 353 5,251 637 5,347 744 6,562 972 6,750
33.00 98 5,711 98 5,711 160 5,711 285 5,734 544 5,809 647 7,023 878 7,196
34.00 98 6,211 98 6,211 130 6,211 - - 466 6,277 560 7,490 776 7,654
35.00 98 6,711 98 6,711 103 6,711 - - 396 6,750 481 7,960 700 8,109
36.00 - - - - 98 7,211 - - 334 7,211 420 8,434 - -
CSP (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,805 160 6,829 160 6,851 160 - - 7,013 323 7,185 564 7,331 760
5.00 6,605 160 6,629 160 6,667 160 - - 6,832 358 7,024 597 7,161 819
5.25 6,105 160 6,131 160 6,167 180 6,225 255 6,404 452 6,601 769 6,785 993
5.50 5,605 160 5,641 160 5,696 234 5,757 318 5,973 595 6,215 925 6,405 1,201
5.75 5,105 186 5,153 235 5,224 336 5,304 448 5,559 759 5,832 1,133 6,072 1,395
6.00 4,605 243 4,663 360 4,765 471 4,864 609 5,160 962 5,473 1,343 5,724 1,619
6.25 4,105 328 4,195 488 4,380 631 4,439 793 4,777 1,197 5,115 1,582 5,423 1,858
6.50 3,615 480 3,778 670 3,947 818 4,043 1,022 4,410 1,422 4,792 1,828 5,097 2,135
6.75 3,120 671 3,332 895 3,527 1,055 3,662 1,243 4,075 1,683 4,468 2,107 4,813 2,415
7.00 2,628 890 2,913 1,140 3,135 1,340 3,294 1,532 3,739 1,942 4,178 2,383 4,541 2,696
7.25 2,153 1,169 2,502 1,422 2,773 1,638 2,997 1,828 3,437 2,217 3,892 2,681 4,258 2,996
7.50 1,749 1,476 2,117 1,736 2,425 1,948 2,678 2,123 3,213 2,497 3,688 2,941 4,114 3,256
7.75 1,409 1,831 1,758 2,068 2,089 2,290 2,354 2,457 2,865 2,880 3,365 3,340 3,792 3,638
8.00 1,108 2,231 1,473 2,464 1,787 2,654 2,044 2,818 2,573 3,234 3,122 3,676 3,548 3,993
8.25 867 2,723 1,207 2,875 1,520 3,038 1,792 3,227 2,340 3,605 2,907 4,022 3,355 4,337
8.50 690 3,224 994 3,314 1,320 3,450 1,581 3,629 2,126 3,978 2,705 4,394 3,155 4,694
8.75 492 3,725 805 3,812 1,118 3,892 1,367 4,057 1,932 4,374 2,501 4,779 2,954 5,082
9.00 355 4,233 666 4,280 938 4,339 1,199 4,479 1,784 4,795 2,320 5,153 2,766 5,459
9.25 286 4,733 528 4,757 782 4,836 1,029 4,931 1,610 5,200 2,161 5,558 2,609 5,828
9.50 236 5,233 420 5,244 656 5,304 913 5,384 1,459 5,636 1,989 5,966 2,453 6,243
9.75 200 5,733 349 5,737 525 5,785 765 5,846 1,332 6,066 1,853 6,374 2,294 6,642
10.00 174 6,233 283 6,232 428 6,264 677 6,312 1,203 6,506 1,717 6,810 2,160 7,050
10.50 160 7,233 199 7,233 311 7,236 - - 970 7,420 1,470 7,660 1,893 7,893
11.00 160 8,233 160 8,233 190 8,233 - - 789 8,353 1,267 8,561 - -
11.50 160 9,233 160 9,233 160 9,233 - - 635 9,307 1,062 9,471 - -
12.00 160 10,233 160 10,233 160 10,233 - - 511 10,261 925 10,396 - -
12.50 - - - - 160 11,233 - - 420 11,249 - - - -
13.00 - - - - 160 12,233 - - 327 12,233 - - - -
13.50 - - - - 160 13,233 - - 274 13,233 - - - -
14.00 - - - - 160 14,233 - - - - - - - -
14.50 - - - - 160 15,233 - - - - - - - -
CTB (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,120 31 1,128 37 1,130 44 1,144 51 1,159 60 1,158 133 1,161 166
2.30 1,020 31 1,028 43 1,030 49 1,044 56 1,077 67 1,087 163 1,088 207
2.40 920 33 928 47 944 55 942 63 992 97 987 206 988 248
2.50 820 37 828 53 845 63 862 71 906 141 906 258 908 298
2.60 720 45 728 60 758 94 776 103 832 168 834 307 837 356
2.70 620 59 641 71 669 123 688 135 754 208 760 366 765 413
2.80 523 79 551 123 580 153 610 179 686 256 694 429 700 475
2.90 423 117 476 168 506 208 528 231 614 306 624 501 632 538
3.00 336 160 396 213 440 259 472 282 550 354 562 572 572 605
3.10 253 218 323 277 369 319 404 341 505 416 518 627 528 672
3.20 176 304 254 354 304 386 352 407 447 489 460 720 471 754
3.30 127 399 190 430 246 458 286 476 398 557 414 800 423 836
3.40 88 497 144 517 207 551 236 562 344 624 360 881 371 914
3.50 69 597 113 610 166 636 197 646 312 708 328 958 340 994
3.60 56 697 80 697 119 716 155 736 268 789 284 1,046 293 1,082
3.70 49 797 72 797 87 816 125 823 232 870 248 1,133 261 1,158
3.80 44 897 65 897 79 897 91 897 210 959 226 1,219 236 1,244
3.90 41 997 60 997 73 997 85 997 171 1,046 184 1,319 196 1,342
4.00 37 1,097 56 1,097 68 1,097 79 1,097 145 1,132 160 1,402 172 1,430
4.10 36 1,197 53 1,197 64 1,197 75 1,197 119 1,197 131 1,504 143 1,512
4.20 33 1,297 51 1,297 61 1,297 - - 87 1,297 99 1,583 107 1,612
4.30 32 1,397 48 1,397 59 1,397 - - 83 1,397 93 1,686 103 1,692
4.40 31 1,497 - - 56 1,497 - - 79 1,497 89 1,787 - -
4.50 - - - - 53 1,597 - - 76 1,597 87 1,858 - -
4.60 - - - - 52 1,697 - - 73 1,697 84 1,965 - -
4.70 - - - - 49 1,797 - - 71 1,797 81 2,070 - -
4.80 - - - - 48 1,897 - - 68 1,897 - - - -
4.90 - - - - 47 1,997 - - 67 1,997 - - - -
5.00 - - - - 45 2,097 - - 64 2,097 - - - -
CTC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,477 58 - - - - - - - -
1.85 2,363 57 2,379 57 2,377 61 - - 2,403 75 2,419 94 2,421 105
1.90 2,263 57 2,279 57 2,279 63 2,289 70 2,304 79 2,319 98 2,362 109
1.95 2,163 57 2,179 58 2,179 66 2,204 73 2,205 83 2,221 102 2,262 158
2.00 2,063 57 2,079 61 2,080 69 2,104 77 2,131 89 2,157 106 2,162 199
2.10 1,863 57 1,879 67 1,881 78 1,904 86 1,931 97 1,957 162 1,993 247
2.20 1,683 61 1,696 75 1,703 86 1,704 94 1,731 109 1,786 215 1,845 323
2.30 1,481 73 1,496 85 1,503 98 1,504 107 1,559 166 1,636 296 1,672 392
2.40 1,280 93 1,296 99 1,303 113 1,329 166 1,404 219 1,460 372 1,538 487
2.50 1,068 121 1,095 121 1,140 175 1,151 222 1,245 300 1,321 468 1,400 600
2.60 867 168 908 188 955 236 985 306 1,081 378 1,177 579 1,261 707
2.70 671 252 732 284 783 350 852 390 952 476 1,052 691 1,152 813
2.80 476 356 564 404 637 460 712 512 836 592 922 816 1,025 933
2.90 343 508 419 556 503 603 584 651 716 724 825 937 912 1,093
3.00 244 697 304 743 403 768 471 797 612 869 728 1,112 840 1,206
3.10 167 897 207 909 296 931 372 972 503 1,041 625 1,246 759 1,357
3.20 127 1,097 139 1,097 240 1,119 292 1,143 433 1,193 560 1,410 663 1,508
3.30 103 1,297 122 1,297 186 1,297 242 1,327 364 1,377 473 1,576 596 1,672
3.40 87 1,497 109 1,497 126 1,497 188 1,497 288 1,539 407 1,737 541 1,834
3.50 75 1,697 99 1,697 115 1,697 130 1,697 240 1,737 336 1,920 472 1,997
3.60 67 1,897 91 1,897 107 1,897 121 1,897 191 1,897 290 2,077 411 2,154
3.70 62 2,097 86 2,097 99 2,097 113 2,097 133 2,097 246 2,253 370 2,336
3.80 58 2,297 81 2,297 94 2,297 - - 125 2,297 196 2,453 330 2,514
3.90 - - - - 90 2,497 - - 119 2,497 137 2,629 - -
4.00 - - - - 86 2,697 - - 113 2,697 - - - -
4.10 - - - - 82 2,897 - - - - - - - -
CTD (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,761 2,092
13.69 1,449 2,479
14.18 1,198 2,909
14.67 979 3,352
15.16 800 3,834
15.65 631 4,307
16.14 494 4,787
16.63 396 5,277
17.12 322 5,771
17.60 247 6,266
18.09 199 6,765
18.58 160 7,266
19.07 150 7,766
19.56 150 8,267
20.54 150 9,268
21.52 150 10,270
22.49 150 11,265
23.47 150 12,266
24.45 150 13,267
25.43 150 14,268
26.41 150 15,269
27.38 150 16,265
28.36 150 17,266
29.34 150 18,267
CTS (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,215 146 5,235 146 5,264 156 5,304 178 5,391 285 5,548 484 5,555 798
9.25 4,965 146 4,991 146 5,021 201 5,063 222 5,168 363 5,337 567 5,346 894
9.50 4,715 169 4,741 172 4,779 247 4,829 282 4,944 416 5,134 649 5,141 993
9.75 4,467 201 4,496 234 4,542 293 4,593 342 4,719 507 4,929 740 4,941 1,117
10.00 4,217 241 4,251 293 4,305 362 4,365 418 4,502 593 4,733 837 4,747 1,252
10.50 3,716 351 3,765 437 3,843 512 3,923 586 4,092 790 4,347 1,066 4,361 1,503
11.00 3,217 520 3,328 625 3,441 715 3,492 796 3,694 1,024 3,985 1,285 4,016 1,786
11.50 2,719 732 2,864 848 3,007 948 3,087 1,050 3,317 1,296 3,646 1,562 3,677 2,069
12.00 2,229 985 2,432 1,122 2,597 1,226 2,743 1,353 2,969 1,568 3,320 1,844 3,370 2,342
12.50 1,761 1,273 2,013 1,433 2,220 1,549 2,378 1,669 2,643 1,883 3,017 2,156 3,085 2,654
13.00 1,401 1,629 1,631 1,774 1,861 1,892 2,040 1,999 2,371 2,226 2,749 2,484 2,860 2,994
13.50 1,102 2,012 1,303 2,154 1,539 2,275 1,722 2,371 2,063 2,596 2,477 2,843 2,611 3,417
14.00 846 2,514 1,052 2,601 1,272 2,697 1,459 2,798 1,810 2,973 2,241 3,223 2,368 3,791
14.50 640 3,016 831 3,067 1,034 3,130 1,224 3,223 1,585 3,383 2,013 3,603 2,142 4,182
15.00 479 3,522 654 3,546 846 3,602 1,021 3,662 1,378 3,802 1,813 4,008 1,936 4,587
15.50 326 4,025 506 4,032 666 4,073 855 4,118 1,192 4,234 1,633 4,423 1,746 4,983
16.00 252 4,522 392 4,526 534 4,552 701 4,583 1,045 4,683 1,462 4,848 1,591 5,412
16.50 200 5,025 302 5,023 418 5,036 578 5,063 891 5,138 1,314 5,282 1,442 5,844
17.00 162 5,525 240 5,525 345 5,528 469 5,543 766 5,608 1,161 5,724 1,291 6,273
17.50 146 6,025 182 6,025 273 6,026 379 6,033 654 6,071 1,049 6,181 1,176 6,719
18.00 146 6,525 146 6,525 197 6,525 310 6,527 556 6,556 935 6,639 1,060 7,156
18.50 146 7,025 146 7,025 156 7,025 - - 477 7,040 834 7,113 966 7,613
19.00 146 7,525 146 7,525 146 7,525 - - 417 7,534 731 7,587 868 8,067
19.50 146 8,025 146 8,025 146 8,025 - - 333 8,025 661 8,062 782 8,530
20.00 146 8,525 146 8,525 146 8,525 - - 296 8,525 570 8,552 713 8,997
21.00 146 9,525 146 9,525 146 9,525 - - 222 9,525 464 9,525 577 9,931
22.00 146 10,525 146 10,525 146 10,525 - - 156 10,525 353 10,525 - -
23.00 146 11,525 - - 146 11,525 - - 146 11,525 287 11,525 - -
24.00 146 12,525 - - 146 12,525 - - 146 12,525 218 12,525 - -
25.00 146 13,525 - - 146 13,525 - - 146 13,525 177 13,525 - -
26.00 - - - - 146 14,525 - - 146 14,525 156 14,525 - -
27.00 - - - - 146 15,525 - - 146 15,525 - - - -
28.00 - - - - 146 16,525 - - - - - - - -
29.00 - - - - 146 17,525 - - - - - - - -
30.00 - - - - 146 18,525 - - - - - - - -
DFM (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,703 187 2,724 188 2,773 254 2,816 282 2,920 455 2,968 886 2,980 1,036
3.30 2,501 224 2,535 258 2,587 311 2,629 367 2,771 531 2,807 993 2,829 1,141
3.40 2,301 271 2,344 324 2,399 393 2,459 445 2,601 603 2,652 1,114 2,685 1,259
3.50 2,101 327 2,152 392 2,223 475 2,303 529 2,449 704 2,507 1,243 2,532 1,385
3.60 1,903 412 1,972 484 2,061 556 2,128 632 2,296 796 2,352 1,373 2,388 1,509
3.70 1,709 498 1,790 574 1,900 659 1,987 736 2,160 918 2,220 1,506 2,248 1,658
3.80 1,516 601 1,619 684 1,736 761 1,826 837 2,023 1,028 2,083 1,649 2,140 1,766
3.90 1,322 703 1,463 793 1,587 865 1,682 962 1,903 1,150 1,964 1,799 2,001 1,891
4.00 1,155 819 1,320 918 1,472 1,009 1,571 1,081 1,782 1,274 1,846 1,942 1,878 2,051
4.10 1,005 959 1,161 1,057 1,321 1,134 1,443 1,225 1,679 1,395 1,747 2,051 1,806 2,195
4.20 878 1,099 1,034 1,195 1,205 1,294 1,313 1,359 1,535 1,558 1,600 2,244 1,706 2,336
4.30 753 1,251 906 1,347 1,089 1,450 1,201 1,515 1,430 1,705 1,502 2,419 1,606 2,491
4.40 640 1,447 781 1,539 969 1,623 1,086 1,695 1,325 1,854 1,395 2,579 1,502 2,698
4.50 542 1,645 680 1,714 848 1,790 993 1,851 1,238 1,996 1,310 2,732 1,402 2,858
4.60 464 1,848 597 1,890 746 1,963 900 2,027 1,151 2,160 1,233 2,907 1,295 3,026
4.70 388 2,049 516 2,086 669 2,140 802 2,196 1,065 2,320 1,138 3,081 1,230 3,192
4.80 309 2,249 433 2,271 592 2,324 730 2,371 975 2,496 1,054 3,247 1,150 3,367
4.90 268 2,455 375 2,465 512 2,503 657 2,551 910 2,655 995 3,421 1,067 3,524
5.00 235 2,655 318 2,660 461 2,695 583 2,727 845 2,830 924 3,609 999 3,705
5.25 178 3,155 230 3,155 319 3,167 452 3,195 676 3,277 762 4,048 868 4,147
5.50 142 3,655 149 3,655 251 3,659 315 3,673 559 3,736 620 4,516 732 4,577
5.75 118 4,155 125 4,155 130 4,155 251 4,163 439 4,196 531 4,969 620 5,051
6.00 107 4,655 109 4,655 118 4,655 - - 347 4,684 447 5,449 535 5,496
6.25 107 5,155 107 5,155 109 5,155 - - 292 5,169 354 5,917 452 5,980
6.50 107 5,655 107 5,655 107 5,655 - - 238 5,655 304 6,399 363 6,444
6.75 107 6,155 107 6,155 107 6,155 - - 180 6,155 246 6,880 308 6,925
7.00 107 6,655 107 6,655 107 6,655 - - 117 6,655 188 7,360 256 7,387
7.25 107 7,155 107 7,155 107 7,155 - - 111 7,155 123 7,840 198 7,867
7.50 107 7,655 107 7,655 107 7,655 - - 107 7,655 117 8,341 - -
7.75 107 8,155 107 8,155 107 8,155 - - 107 8,155 114 8,820 - -
8.00 107 8,655 - - 107 8,655 - - 107 8,655 110 9,297 - -
8.25 107 9,155 - - 107 9,155 - - 107 9,155 107 9,800 - -
8.50 - - - - 107 9,655 - - 107 9,655 107 10,276 - -
8.75 - - - - 107 10,155 - - 107 10,155 - - - -
9.00 - - - - 107 10,655 - - 107 10,655 - - - -
9.25 - - - - 107 11,155 - - - - - - - -
9.50 - - - - 107 11,655 - - - - - - - -
EVG (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,775 149 - - 2,784 149 - - - -
0.75 - - - - 2,673 190 - - 2,683 189 - - - -
0.80 - - - - 2,587 230 - - 2,599 228 - - - -
0.85 - - - - 2,500 270 - - 2,513 268 - - - -
0.90 - - - - 2,414 310 - - 2,428 308 - - - -
0.95 - - - - 2,343 350 - - 2,360 348 - - - -
1.00 - - - - 2,256 410 - - 2,274 408 - - - -
1.05 - - - - 2,184 451 - - 2,206 450 - - - -
1.10 - - - - 2,098 509 - - 2,119 508 - - - -
1.15 - - - - 2,026 568 - - 2,050 567 - - - -
1.20 1,738 416 1,843 532 1,955 627 2,076 708 2,091 707 2,110 709 2,124 721
1.25 1,640 468 1,767 593 1,883 685 2,007 765 2,023 764 2,042 768 2,058 780
1.30 1,543 518 1,692 640 1,830 744 1,956 837 1,974 836 1,994 840 2,010 852
1.35 1,455 584 1,618 702 1,759 804 1,887 895 1,904 893 1,926 896 1,943 909
1.40 1,358 634 1,542 777 1,706 879 1,836 968 1,855 967 1,876 977 1,895 989
1.45 1,271 698 1,466 840 1,634 937 1,786 1,041 1,806 1,040 1,828 1,053 1,847 1,065
1.50 1,187 762 1,409 901 1,581 1,012 1,735 1,113 1,755 1,112 1,779 1,125 1,798 1,137
1.55 1,111 826 1,351 976 1,527 1,085 1,686 1,187 1,706 1,185 1,730 1,196 1,750 1,209
1.60 1,037 890 1,274 1,052 1,474 1,160 1,635 1,260 1,655 1,259 1,680 1,273 1,700 1,285
1.65 975 966 1,217 1,126 1,421 1,233 1,585 1,333 1,606 1,337 1,631 1,353 1,651 1,365
1.70 914 1,042 1,158 1,202 1,367 1,308 1,533 1,405 1,555 1,409 1,580 1,425 1,602 1,437
1.75 854 1,118 1,101 1,277 1,314 1,381 1,482 1,478 1,505 1,481 1,531 1,497 1,552 1,510
1.80 793 1,194 1,063 1,353 1,261 1,469 1,453 1,565 1,475 1,569 1,502 1,585 1,524 1,598
1.85 748 1,282 1,006 1,439 1,229 1,544 1,401 1,638 1,425 1,644 1,451 1,658 1,474 1,670
1.90 686 1,358 970 1,515 1,174 1,618 1,371 1,712 1,395 1,724 1,423 1,738 1,446 1,750
1.95 641 1,446 912 1,603 1,142 1,705 1,319 1,800 1,343 1,812 1,371 1,828 1,394 1,840
2.00 597 1,534 876 1,679 1,088 1,793 1,290 1,886 1,314 1,900 1,343 1,916 1,366 1,928
2.10 509 1,724 782 1,854 1,025 1,954 1,209 2,048 1,233 2,060 1,262 2,075 1,286 2,089
2.20 444 1,926 714 2,018 962 2,130 1,150 2,230 1,174 2,242 1,203 2,254 1,229 2,265
2.30 - - - - 873 2,293 - - - - - - - -
2.40 - - - - 836 2,474 - - - - - - - -
2.50 - - - - 772 2,662 - - - - - - - -
2.60 - - - - 708 2,845 - - - - - - - -
2.70 - - - - 671 3,039 - - - - - - - -
2.80 - - - - 633 3,215 - - - - - - - -
2.90 - - - - 567 3,407 - - - - - - - -
3.00 - - - - 529 3,602 - - - - - - - -
3.10 - - - - 492 3,792 - - - - - - - -
3.20 - - - - 455 3,982 - - - - - - - -
GAC (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,361 267 6,434 348 6,578 559 6,739 716 7,074 1,145 7,387 1,876 7,656 2,364
4.40 5,961 307 6,058 451 6,207 650 6,370 856 6,743 1,281 7,098 2,040 7,382 2,529
4.50 5,561 357 5,682 555 5,866 797 6,067 1,058 6,447 1,444 6,798 2,205 7,120 2,764
4.60 5,161 423 5,331 708 5,523 949 5,730 1,189 6,151 1,640 6,514 2,420 6,851 2,972
4.70 4,767 504 4,981 814 5,179 1,086 5,425 1,380 5,853 1,804 6,259 2,668 6,616 3,180
4.80 4,377 655 4,629 970 4,868 1,290 5,118 1,563 5,590 2,012 5,991 2,876 6,382 3,345
4.90 3,986 808 4,306 1,163 4,554 1,470 4,810 1,739 5,326 2,200 5,741 3,074 6,143 3,563
5.00 3,592 1,000 3,950 1,359 4,273 1,671 4,573 1,975 5,060 2,406 5,489 3,321 5,917 3,810
5.25 2,656 1,515 3,176 1,914 3,563 2,249 3,881 2,526 4,428 3,015 4,901 3,940 5,371 4,431
5.50 1,914 2,198 2,490 2,582 2,915 2,886 3,253 3,147 3,945 3,575 4,468 4,532 4,981 5,071
5.75 1,321 2,987 1,906 3,356 2,373 3,623 2,732 3,870 3,372 4,320 3,924 5,307 4,450 5,856
6.00 899 3,948 1,443 4,181 1,858 4,420 2,243 4,617 2,914 5,051 3,432 6,042 4,015 6,594
6.25 592 4,949 1,072 5,104 1,521 5,273 1,833 5,424 2,537 5,836 3,078 6,806 3,636 7,338
6.50 377 5,943 814 6,021 1,180 6,149 1,511 6,297 2,198 6,630 2,705 7,622 3,326 8,094
6.75 294 6,938 549 6,965 947 7,077 1,236 7,187 1,853 7,485 2,387 8,455 3,016 8,914
7.00 240 7,939 429 7,949 706 8,005 1,014 8,103 1,601 8,353 2,086 9,298 2,750 9,727
7.25 214 8,939 314 8,939 527 8,981 785 9,049 1,344 9,242 1,864 10,157 2,481 10,579
7.50 214 9,939 214 9,939 419 9,959 613 9,995 1,138 10,171 1,660 11,030 2,249 11,431
7.75 214 10,939 214 10,939 311 10,939 513 10,969 987 11,081 1,424 11,918 2,028 12,283
8.00 214 11,939 214 11,939 214 11,939 412 11,939 836 12,047 1,275 12,823 1,831 13,155
8.25 214 12,939 214 12,939 214 12,939 - - 677 13,016 1,130 13,747 1,653 14,042
8.50 214 13,939 214 13,939 214 13,939 - - 588 13,980 999 14,640 1,535 14,968
8.75 214 14,939 214 14,939 214 14,939 - - 496 14,939 834 15,603 1,386 15,862
9.00 214 15,939 214 15,939 214 15,939 - - 401 15,939 762 16,527 1,252 16,787
9.25 214 16,939 214 16,939 214 16,939 - - 302 16,939 673 17,488 1,134 17,711
9.50 214 17,939 214 17,939 214 17,939 - - 214 17,939 584 18,412 - -
9.75 214 18,939 214 18,939 214 18,939 - - 214 18,939 503 19,368 - -
10.00 214 19,939 214 19,939 214 19,939 - - 214 19,939 407 20,330 - -
10.50 214 21,939 - - 214 21,939 - - 214 21,939 300 22,246 - -
11.00 - - - - 214 23,939 - - - - - - - -
11.50 - - - - 214 25,939 - - - - - - - -
GAH (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 21,102 2,376 - - 22,389 3,635 - - - -
7.75 18,973 1,578 19,380 2,282 19,942 2,821 20,399 3,085 21,378 4,169 22,431 5,953 23,254 6,990
8.00 17,755 2,008 18,234 2,710 18,893 3,301 19,323 3,612 20,360 4,758 21,489 6,549 22,459 7,661
8.25 16,522 2,507 17,085 3,254 17,799 3,851 18,283 4,186 19,428 5,386 20,658 7,283 21,636 8,361
8.50 15,253 3,006 15,962 3,794 16,659 4,442 17,279 4,773 18,491 6,065 19,839 7,961 20,835 9,113
8.75 14,026 3,556 14,870 4,428 15,715 5,082 16,313 5,461 17,642 6,786 18,985 8,662 20,059 9,769
9.00 12,808 4,187 13,770 5,065 14,640 5,768 15,341 6,182 16,741 7,503 18,198 9,343 19,360 10,497
9.25 11,603 4,853 12,736 5,783 13,685 6,453 14,450 6,890 15,928 8,200 17,432 10,097 18,659 11,204
9.50 10,433 5,552 11,733 6,542 12,764 7,185 13,554 7,714 15,158 9,002 16,730 10,802 17,998 11,958
9.75 9,387 6,348 10,762 7,267 11,882 7,916 12,743 8,504 14,334 9,707 15,967 11,552 17,288 12,711
10.00 8,444 7,145 9,824 8,170 11,039 8,805 11,879 9,358 13,553 10,499 15,217 12,400 16,679 13,499
10.50 6,752 9,014 8,151 9,843 9,427 10,494 10,320 11,073 12,123 12,269 14,006 14,177 15,514 15,193
11.00 5,376 10,913 6,728 11,727 8,042 12,428 8,937 12,938 10,827 13,968 12,699 15,877 14,366 16,963
11.50 4,166 13,324 5,568 13,912 6,859 14,465 7,691 15,013 9,560 15,925 11,576 17,783 13,277 18,829
12.00 3,146 15,825 4,565 16,210 5,842 16,653 6,596 16,954 8,496 17,893 10,522 19,662 12,277 20,735
12.50 2,312 18,332 3,738 18,576 4,945 18,871 5,735 19,190 7,594 20,088 9,503 21,689 11,286 22,632
13.00 1,795 20,838 2,974 20,981 4,100 21,202 4,860 21,439 6,741 22,183 8,697 23,658 10,507 24,700
13.50 1,355 23,346 2,428 23,409 3,470 23,633 4,184 23,835 6,004 24,335 7,940 25,802 9,587 26,638
14.00 943 25,947 1,885 26,020 2,828 26,065 3,577 26,234 5,326 26,836 7,268 27,843 8,889 28,748
14.50 784 28,355 1,530 28,357 2,349 28,457 3,040 28,610 4,706 29,011 6,575 30,009 8,284 30,865
15.00 726 30,869 1,178 30,857 1,961 30,942 2,583 31,013 4,228 31,372 6,078 32,166 7,690 32,929
15.50 726 33,369 950 33,543 1,563 33,573 2,212 33,605 3,746 33,761 5,573 34,486 7,080 35,212
16.00 726 35,869 776 35,868 1,266 35,873 1,939 35,949 3,421 36,159 5,058 36,795 6,660 37,391
16.50 726 38,369 726 38,369 1,091 38,369 - - 2,923 38,583 4,623 39,067 6,145 39,666
17.00 726 40,869 726 40,869 918 40,916 - - 2,590 41,018 4,219 41,470 5,714 41,902
17.50 726 43,369 726 43,369 826 43,420 - - 2,348 43,518 3,879 43,832 5,304 44,176
18.00 726 45,869 726 45,869 776 45,869 - - 2,004 45,990 3,629 46,198 5,014 46,585
18.50 726 48,369 726 48,369 726 48,369 - - 1,860 48,369 3,231 48,623 4,647 48,945
19.00 726 50,869 726 50,869 726 50,869 - - 1,608 50,882 2,986 51,285 4,307 51,367
19.50 726 53,369 726 53,369 726 53,369 - - 1,465 53,369 2,646 53,700 4,025 53,778
20.00 726 55,869 726 55,869 726 55,869 - - 1,320 55,869 2,443 56,099 3,732 56,145
21.00 726 60,869 726 60,869 726 60,869 - - 1,028 60,869 2,085 60,983 3,265 61,274
22.00 726 65,869 726 65,869 726 65,913 - - 876 65,943 1,805 65,983 2,858 66,098
23.00 726 70,869 726 70,869 726 70,869 - - 776 70,869 1,453 70,869 - -
24.00 726 75,869 726 75,869 726 75,869 - - 726 75,869 1,295 75,869 - -
25.00 726 80,869 726 80,869 726 80,869 - - 726 80,869 1,021 80,869 - -
26.00 - - - - 726 85,869 - - 726 85,869 876 85,869 - -
27.00 - - - - 726 90,869 - - 726 90,869 826 90,869 - -
28.00 - - - - 726 95,869 - - - - - - - -
29.00 - - - - 726 100,869 - - - - - - - -
30.00 - - - - 726 105,869 - - - - - - - -
31.00 - - - - 726 110,869 - - - - - - - -
32.00 - - - - 726 115,869 - - - - - - - -
33.00 - - - - 726 120,869 - - - - - - - -
GHL (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,243 325 8,351 473 8,523 770 8,709 998 9,111 1,492 9,504 2,426 9,793 2,973
8.75 7,744 396 7,880 602 8,089 919 8,281 1,171 8,724 1,713 9,134 2,670 9,485 3,219
9.00 7,248 482 7,407 759 7,655 1,100 7,869 1,395 8,355 1,918 8,797 2,913 9,155 3,500
9.25 6,748 635 6,947 920 7,320 1,297 7,472 1,606 8,001 2,165 8,448 3,193 8,852 3,785
9.50 6,252 792 6,560 1,107 6,931 1,526 7,071 1,851 7,645 2,404 8,136 3,477 8,542 4,070
9.75 5,762 963 6,124 1,313 6,522 1,772 6,704 2,089 7,305 2,658 7,818 3,761 8,266 4,357
10.00 5,270 1,180 5,703 1,541 6,092 2,033 6,334 2,360 6,963 2,947 7,501 4,051 8,002 4,646
10.50 4,334 1,651 4,911 2,094 5,381 2,588 5,749 2,913 6,346 3,496 6,947 4,700 7,442 5,312
11.00 3,416 2,237 4,137 2,736 4,674 3,224 5,098 3,555 5,755 4,135 6,387 5,325 6,973 5,955
11.50 2,650 2,924 3,411 3,445 4,005 3,889 4,430 4,186 5,214 4,791 5,930 5,990 6,363 6,769
12.00 2,053 3,708 2,794 4,181 3,396 4,593 3,845 4,856 4,722 5,507 5,412 6,745 6,065 7,375
12.50 1,546 4,665 2,292 5,040 2,918 5,401 3,348 5,673 4,262 6,244 5,005 7,495 5,677 8,085
13.00 1,130 5,626 1,848 5,917 2,476 6,202 2,930 6,475 3,837 7,007 4,568 8,269 5,286 8,867
13.50 788 6,620 1,474 6,815 2,095 7,070 2,548 7,309 3,447 7,807 4,210 9,035 4,937 9,639
14.00 575 7,626 1,151 7,747 1,759 7,930 2,208 8,170 3,095 8,638 3,872 9,872 4,607 10,404
14.50 392 8,625 884 8,708 1,472 8,879 1,886 9,050 2,786 9,462 3,534 10,670 4,306 11,231
15.00 311 9,625 694 9,666 1,244 9,808 1,642 9,951 2,496 10,331 3,271 11,521 4,000 12,049
15.50 262 10,625 492 10,645 1,007 10,751 1,428 10,880 2,225 11,208 3,002 12,369 3,764 12,888
16.00 262 11,625 397 11,635 841 11,707 1,205 11,816 2,006 12,125 2,748 13,223 3,527 13,734
16.50 262 12,625 302 12,625 717 12,681 1,052 12,755 1,782 13,015 2,516 14,115 3,268 14,590
17.00 262 13,625 262 13,625 589 13,664 895 13,717 1,584 13,953 2,313 15,005 3,066 15,464
17.50 262 14,625 262 14,625 456 14,648 - - 1,413 14,877 2,104 15,896 2,878 16,336
18.00 262 15,625 262 15,625 373 15,625 - - 1,276 15,820 1,968 16,801 2,692 17,228
18.50 262 16,625 262 16,625 288 16,625 - - 1,136 16,780 1,798 17,709 2,492 18,117
19.00 262 17,625 262 17,625 262 17,625 - - 991 17,737 1,639 18,637 2,344 19,026
19.50 262 18,625 262 18,625 262 18,625 - - 885 18,711 1,520 19,552 2,220 19,926
20.00 262 19,625 262 19,625 262 19,625 - - 774 19,684 1,385 20,489 - -
21.00 262 21,625 262 21,625 262 21,625 - - 645 21,625 1,157 22,378 - -
22.00 262 23,625 - - 262 23,625 - - 513 23,625 998 24,260 - -
23.00 262 25,625 - - 262 25,625 - - 369 25,625 841 26,156 - -
24.00 262 27,625 - - 262 27,625 - - 283 27,625 714 28,081 - -
25.00 262 29,625 - - 262 29,625 - - 262 29,625 597 29,995 - -
26.00 262 31,625 - - 262 31,625 - - 262 31,625 512 31,949 - -
27.00 262 33,625 - - 262 33,625 - - 262 33,625 451 33,881 - -
28.00 - - - - 262 35,625 - - 262 35,625 364 35,837 - -
29.00 - - - - 262 37,625 - - 262 37,625 288 37,760 - -
30.00 - - - - 262 39,625 - - 262 39,625 - - - -
31.00 - - - - 262 41,625 - - 262 41,625 - - - -
32.00 - - - - 262 43,625 - - - - - - - -
GLA (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,461 1,435 6,921 1,772 - -
42.86 6,079 1,686 6,546 2,053 - -
44.64 5,661 1,967 6,192 2,351 - -
46.43 5,254 2,260 5,847 2,658 - -
48.22 4,860 2,569 5,516 2,995 - -
50.00 4,487 2,887 5,203 3,324 - -
51.79 4,128 3,218 4,903 3,695 5,474 4,309
53.57 3,790 3,570 4,618 4,062 5,200 4,674
55.36 3,463 3,935 4,344 4,435 4,961 5,036
57.14 3,165 4,316 4,086 4,837 4,734 5,428
58.93 2,885 4,724 3,841 5,231 4,489 5,823
60.72 2,629 5,162 3,607 5,639 4,270 6,216
62.50 2,393 5,609 3,388 6,066 4,079 6,610
64.29 2,176 6,066 3,182 6,486 3,878 7,034
66.07 2,005 6,531 2,984 6,913 3,678 7,449
67.86 1,816 6,995 2,799 7,360 3,504 7,869
69.64 1,647 7,475 2,622 7,801 3,347 8,286
71.43 1,490 7,955 2,458 8,247 3,181 8,723
73.22 1,344 8,433 2,305 8,706 3,015 9,163
75.00 1,213 8,920 2,157 9,164 2,866 9,601
76.79 1,091 9,404 2,021 9,627 2,742 10,038
78.57 984 9,894 1,891 10,089 2,612 10,478
80.36 881 10,385 1,769 10,562 2,482 10,935
82.14 791 10,876 1,660 11,034 2,352 11,389
83.93 715 11,371 1,554 11,511 2,237 11,843
85.72 638 11,869 1,452 11,986 2,137 12,293
87.50 575 12,364 1,358 12,466 2,042 12,750
89.29 518 12,864 1,270 12,952 1,939 13,218
91.07 462 13,363 1,191 13,437 1,841 13,685
92.86 420 13,863 1,111 13,921 1,743 14,155
94.64 370 14,365 1,042 14,408 1,670 14,619
96.43 329 14,866 971 14,900 1,593 15,086
98.22 313 15,366 908 15,393 - -
100.00 308 15,865 850 15,885 - -
101.79 302 16,366 797 16,378 - -
103.57 299 16,865 744 16,873 - -
105.36 297 17,366 697 17,370 - -
107.15 294 17,866 650 17,868 - -
108.93 291 18,365 611 18,366 - -
110.72 288 18,866 570 18,865 - -
112.50 285 19,365 - - - -
GLI (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 4,239 907 4,332 1,015 4,491 1,117 4,570 1,194 4,803 1,364 5,086 1,783 5,321 2,055
43.00 4,039 996 4,165 1,119 4,316 1,220 4,408 1,297 4,656 1,482 4,951 1,904 5,199 2,174
44.00 3,839 1,088 3,986 1,221 4,148 1,336 4,251 1,405 4,512 1,625 4,822 2,020 5,079 2,266
45.00 3,640 1,183 3,808 1,330 3,982 1,447 4,097 1,533 4,370 1,746 4,699 2,134 4,961 2,383
46.00 3,443 1,281 3,631 1,442 3,819 1,564 3,947 1,651 4,234 1,866 4,574 2,261 4,841 2,516
47.00 3,246 1,387 3,457 1,559 3,659 1,684 3,798 1,770 4,099 2,004 4,450 2,392 4,734 2,651
48.00 3,050 1,497 3,289 1,682 3,503 1,809 3,655 1,898 3,970 2,140 4,327 2,547 4,629 2,784
49.00 2,857 1,611 3,124 1,808 3,351 1,934 3,517 2,021 3,842 2,277 4,213 2,678 4,525 2,915
50.00 2,665 1,732 2,963 1,938 3,201 2,062 3,378 2,148 3,716 2,405 4,104 2,809 4,421 3,046
52.50 2,264 2,064 2,574 2,274 2,848 2,398 3,053 2,484 3,419 2,743 3,832 3,182 4,161 3,406
55.00 1,939 2,423 2,217 2,636 2,519 2,757 2,750 2,863 3,142 3,110 3,577 3,545 4,006 3,768
57.50 1,643 2,832 1,924 3,022 2,216 3,140 2,462 3,264 2,883 3,513 3,345 3,935 3,782 4,133
60.00 1,385 3,304 1,670 3,430 1,950 3,564 2,201 3,688 2,659 3,905 3,107 4,328 3,558 4,597
62.50 1,156 3,810 1,442 3,897 1,714 4,008 1,962 4,118 2,434 4,333 2,914 4,721 3,372 4,995
65.00 951 4,317 1,238 4,377 1,500 4,465 1,747 4,565 2,250 4,753 2,714 5,142 3,186 5,395
67.50 772 4,823 1,061 4,860 1,309 4,931 1,557 5,015 2,056 5,194 2,524 5,559 2,996 5,809
70.00 617 5,328 904 5,344 1,157 5,408 1,383 5,477 1,851 5,636 2,369 5,980 2,793 6,231
72.50 484 5,831 772 5,837 1,004 5,885 1,245 5,944 1,690 6,086 2,202 6,419 2,647 6,655
75.00 370 6,332 653 6,331 866 6,371 1,106 6,418 1,541 6,546 2,046 6,858 2,494 7,077
77.50 289 6,833 548 6,830 749 6,855 976 6,894 1,406 7,008 1,921 7,294 2,348 7,518
80.00 213 7,333 452 7,328 648 7,348 865 7,380 1,284 7,476 1,791 7,745 2,234 7,962
82.50 200 7,833 383 7,829 557 7,839 - - 1,169 7,949 1,661 8,200 2,118 8,400
85.00 200 8,333 319 8,331 482 8,335 - - 1,064 8,426 1,558 8,652 1,997 8,839
87.50 200 8,833 265 8,832 416 8,832 - - 970 8,905 1,458 9,106 1,877 9,298
90.00 200 9,333 219 9,333 359 9,331 - - 885 9,389 1,355 9,574 1,789 9,755
92.50 200 9,833 210 9,833 308 9,830 - - 804 9,875 1,261 10,044 1,699 10,211
95.00 200 10,333 206 10,333 263 10,332 - - 733 10,362 1,181 10,509 1,609 10,665
97.50 200 10,833 204 10,833 226 10,833 - - 666 10,854 1,107 10,976 - -
100.00 200 11,333 - - 220 11,333 - - 606 11,346 1,035 11,457 - -
102.50 200 11,833 - - 216 11,833 - - 556 11,840 963 11,937 - -
105.00 200 12,333 - - 212 12,333 - - 504 12,335 895 12,417 - -
107.50 200 12,833 - - 210 12,833 - - 458 12,835 843 12,896 - -
110.00 200 13,333 - - 206 13,333 - - 421 13,332 790 13,382 - -
112.50 - - - - 204 13,833 - - 383 13,833 737 13,873 - -
GLX (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 25,424 474 - - 25,641 514 - - - -
24.00 - - - - 24,437 474 - - 24,697 544 - - - -
25.00 - - - - 23,448 474 - - 23,742 584 - - - -
26.00 - - - - 22,459 484 - - 22,817 715 - - - -
27.00 - - - - 21,482 504 - - 22,396 910 - - - -
28.00 - - - - 20,512 524 - - 21,488 1,127 22,005 1,784 - -
29.00 19,325 474 19,410 484 19,551 554 - - 20,574 1,384 21,144 2,097 21,773 2,693
30.00 18,327 474 18,427 504 18,773 679 - - 19,680 1,647 20,316 2,474 21,010 3,052
31.00 17,327 474 17,442 541 17,839 848 - - 18,782 1,972 19,519 2,813 20,208 3,485
32.00 16,327 474 16,558 712 16,919 1,101 - - 17,914 2,315 18,710 3,244 19,486 3,898
33.00 15,329 552 15,611 951 16,014 1,373 16,407 1,834 17,115 2,695 17,943 3,641 18,786 4,323
34.00 14,331 771 14,669 1,209 15,122 1,709 15,540 2,189 16,257 3,110 17,229 4,089 18,044 4,836
35.00 13,335 1,042 13,740 1,527 14,251 2,084 14,687 2,587 15,481 3,528 16,473 4,591 17,369 5,324
36.00 12,352 1,349 12,826 1,871 13,392 2,482 13,863 3,013 14,730 4,032 15,770 5,076 16,752 5,813
37.00 11,366 1,714 11,930 2,274 12,561 2,936 13,052 3,502 13,968 4,495 15,139 5,597 16,097 6,380
38.00 10,392 2,120 11,057 2,712 11,740 3,424 12,280 3,993 13,277 5,056 14,471 6,171 15,452 6,951
39.00 9,423 2,567 10,209 3,206 10,948 3,976 11,528 4,563 12,580 5,612 13,821 6,659 14,877 7,482
40.00 8,475 3,070 9,376 3,742 10,182 4,536 10,814 5,118 11,909 6,166 13,232 7,179 14,326 8,004
41.00 7,535 3,622 8,573 4,312 9,434 5,162 10,102 5,746 11,276 6,761 12,654 7,751 13,758 8,572
42.00 6,636 4,226 7,810 4,949 8,733 5,786 9,411 6,356 10,678 7,308 12,081 8,320 13,191 9,144
43.00 5,788 4,864 7,052 5,640 8,031 6,415 8,768 6,956 10,063 7,901 11,509 8,936 12,680 9,734
44.00 5,108 5,581 6,365 6,339 7,376 7,105 8,126 7,638 9,457 8,571 11,017 9,590 12,204 10,339
45.00 4,476 6,323 5,714 7,114 6,772 7,818 7,554 8,292 8,898 9,232 10,453 10,281 11,727 11,032
46.00 3,900 7,095 5,103 7,917 6,189 8,572 6,975 9,066 8,358 9,901 9,951 10,970 11,239 11,733
47.00 3,378 8,041 4,557 8,745 5,650 9,340 6,450 9,781 7,784 10,642 9,430 11,646 10,752 12,420
48.00 2,904 9,024 4,060 9,610 5,157 10,148 5,938 10,571 7,307 11,384 8,947 12,389 10,346 13,096
49.00 2,480 10,009 3,595 10,477 4,716 10,966 5,499 11,365 6,878 12,117 8,496 13,139 9,889 13,832
50.00 2,114 11,001 3,175 11,401 4,295 11,834 5,089 12,173 6,426 12,911 8,078 13,890 9,441 14,591
52.50 1,331 13,482 2,297 13,731 3,379 14,040 4,154 14,325 5,524 14,906 7,102 15,804 8,392 16,441
55.00 810 15,991 1,670 16,124 2,634 16,341 3,376 16,568 4,718 17,052 6,258 17,762 7,529 18,424
57.50 498 18,494 1,170 18,532 2,027 18,714 2,722 18,877 3,997 19,275 5,566 19,846 6,733 20,398
60.00 474 20,994 797 21,000 1,549 21,167 2,176 21,237 3,401 21,534 4,870 21,974 6,121 22,454
62.50 474 23,494 534 23,494 1,183 23,557 1,743 23,665 2,855 23,873 4,317 24,211 5,437 24,579
65.00 474 25,994 504 25,994 905 26,019 1,376 26,089 2,440 26,264 3,856 26,528 4,955 26,824
67.50 474 28,494 484 28,494 673 28,494 1,089 28,532 2,026 28,737 3,395 28,888 4,429 29,123
70.00 474 30,994 474 30,994 544 30,994 874 30,994 1,722 31,147 3,005 31,501 3,987 31,597
72.50 474 33,494 474 33,494 514 33,494 711 33,494 1,435 33,579 2,604 33,854 3,608 34,149
75.00 474 35,994 474 35,994 494 35,994 544 35,994 1,252 35,994 2,324 36,247 3,224 36,491
77.50 474 38,494 474 38,494 484 38,494 514 38,494 1,021 38,494 2,026 38,658 2,903 38,852
GWM (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.25 1,824 115 1,838 154 1,886 194 1,916 223 1,998 295 2,027 467 2,034 564
5.50 1,699 144 1,728 191 1,773 238 1,808 271 1,891 350 1,933 533 1,950 631
5.75 1,575 188 1,610 237 1,652 290 1,707 325 1,798 413 1,840 607 1,867 706
6.00 1,449 234 1,487 293 1,558 340 1,606 382 1,699 474 1,752 679 1,790 781
6.25 1,325 285 1,381 350 1,451 405 1,506 446 1,610 545 1,668 754 1,716 857
6.50 1,200 346 1,278 414 1,351 472 1,409 513 1,529 618 1,588 838 1,644 940
6.75 1,080 410 1,163 483 1,252 541 1,319 589 1,434 689 1,510 917 1,578 1,025
7.00 959 477 1,069 560 1,149 618 1,225 665 1,365 770 1,439 1,002 1,507 1,110
7.25 849 554 967 636 1,066 701 1,139 741 1,282 846 1,367 1,076 1,448 1,199
7.50 762 637 876 724 981 782 1,061 826 1,209 930 1,301 1,164 1,391 1,293
7.75 670 728 786 808 894 869 983 910 1,140 1,018 1,239 1,254 1,335 1,386
8.00 592 817 710 903 823 955 914 1,000 1,071 1,111 1,177 1,347 1,281 1,476
8.25 526 916 638 996 751 1,054 840 1,103 1,006 1,201 1,096 1,444 1,225 1,570
8.50 455 1,023 574 1,097 683 1,153 776 1,197 940 1,307 1,045 1,541 1,179 1,670
8.75 395 1,148 517 1,208 625 1,257 717 1,304 879 1,400 995 1,635 1,135 1,772
9.00 341 1,271 463 1,318 587 1,368 662 1,408 825 1,500 945 1,738 1,091 1,871
9.25 293 1,397 415 1,428 518 1,478 615 1,514 780 1,601 900 1,840 1,044 1,970
9.50 249 1,522 373 1,548 471 1,586 566 1,625 735 1,699 861 1,946 1,003 2,070
9.75 216 1,647 331 1,666 433 1,708 522 1,735 691 1,813 814 2,046 964 2,180
10.00 172 1,773 295 1,791 388 1,824 480 1,852 664 1,907 777 2,152 929 2,285
10.50 119 2,024 233 2,035 325 2,056 415 2,082 573 2,127 701 2,366 855 2,447
11.00 95 2,274 186 2,283 261 2,293 348 2,321 506 2,358 637 2,582 795 2,666
11.50 78 2,524 151 2,531 215 2,540 296 2,550 454 2,601 573 2,804 739 2,879
12.00 66 2,775 115 2,780 177 2,786 252 2,800 400 2,833 527 3,026 685 3,097
12.50 66 3,024 93 3,027 149 3,032 217 3,043 354 3,070 478 3,251 636 3,322
13.00 66 3,276 71 3,277 121 3,280 181 3,288 314 3,311 429 3,478 593 3,540
13.50 66 3,526 66 3,526 103 3,529 - - 274 3,559 399 3,708 547 3,768
14.00 66 3,776 66 3,779 87 3,779 - - 241 3,801 361 3,937 506 3,990
14.50 66 4,026 66 4,028 76 4,028 - - 228 4,058 326 4,170 477 4,219
15.00 66 4,276 66 4,276 71 4,292 - - 196 4,297 294 4,410 447 4,447
15.50 66 4,526 66 4,527 66 4,530 - - 173 4,538 283 4,664 409 4,677
16.00 66 4,776 66 4,777 66 4,777 - - 148 4,781 258 4,913 384 4,906
16.50 66 5,026 66 5,027 66 5,043 - - 135 5,047 226 5,166 361 5,150
17.00 66 5,276 66 5,277 66 5,285 - - 122 5,289 209 5,419 - -
17.50 66 5,526 66 5,527 66 5,532 - - 108 5,534 195 5,669 - -
18.00 66 5,776 66 5,777 66 5,786 - - 94 5,790 181 5,923 - -
18.50 66 6,026 - - 66 6,039 - - 81 6,043 168 6,166 - -
19.00 66 6,276 - - 66 6,277 - - 76 6,281 148 6,408 - -
19.50 66 6,526 - - 66 6,541 - - 71 6,546 134 6,653 - -
20.00 66 6,776 - - 66 6,779 - - 66 6,781 121 6,895 - -
21.00 66 7,277 - - 66 7,285 - - 66 7,287 107 7,382 - -
22.00 - - - - 66 7,776 - - 66 7,776 92 7,874 - -
23.00 - - - - 66 8,279 - - 66 8,282 81 8,360 - -
24.00 - - - - 66 8,776 - - 66 8,780 76 8,851 - -
25.00 - - - - 66 9,285 - - 66 9,287 71 9,341 - -
26.00 - - - - 66 9,778 - - - - - - - -
27.00 - - - - 66 10,276 - - - - - - - -
28.00 - - - - 66 10,776 - - - - - - - -
29.00 - - - - 66 11,276 - - - - - - - -
30.00 - - - - 66 11,776 - - - - - - - -
31.00 - - - - 66 12,276 - - - - - - - -
32.00 - - - - 66 12,776 - - - - - - - -
33.00 - - - - 66 13,276 - - - - - - - -
34.00 - - - - 66 13,776 - - - - - - - -
35.00 - - - - 66 14,276 - - - - - - - -
36.00 - - - - 66 14,785 - - - - - - - -
37.00 - - - - 66 15,276 - - - - - - - -
38.00 - - - - 66 15,776 - - - - - - - -
39.00 - - - - 66 16,285 - - - - - - - -
40.00 - - - - 66 16,781 - - - - - - - -
41.00 - - - - 66 17,284 - - - - - - - -
42.00 - - - - 66 17,781 - - - - - - - -
HAI (Applicable Date : 13/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,103 127 3,115 130 3,133 129 3,155 129 3,235 223 3,328 347 3,328 593
3.00 2,904 149 2,915 150 2,947 150 2,971 186 3,052 276 3,165 395 3,169 696
3.10 2,704 175 2,725 176 2,761 212 2,785 240 2,869 356 3,003 499 3,003 786
3.20 2,504 210 2,524 210 2,573 271 2,600 296 2,701 409 2,856 571 2,861 881
3.30 2,303 252 2,333 282 2,385 355 2,428 380 2,533 515 2,691 645 2,693 997
3.40 2,101 305 2,143 375 2,211 416 2,256 463 2,381 617 2,541 744 2,547 1,102
3.50 1,904 389 1,987 445 2,035 501 2,083 544 2,228 691 2,411 858 2,417 1,222
3.60 1,705 474 1,792 537 1,872 605 1,923 653 2,074 793 2,277 957 2,285 1,347
3.70 1,512 576 1,623 646 1,708 708 1,762 757 1,935 908 2,144 1,064 2,153 1,474
3.80 1,326 678 1,452 757 1,542 828 1,616 884 1,795 1,033 2,008 1,205 2,015 1,605
3.90 1,134 806 1,278 881 1,407 953 1,504 1,008 1,672 1,163 1,891 1,330 1,904 1,747
4.00 994 934 1,117 1,019 1,254 1,097 1,374 1,151 1,547 1,303 1,772 1,445 1,786 1,890
4.10 855 1,074 986 1,158 1,115 1,225 1,241 1,273 1,462 1,414 1,692 1,573 1,702 1,999
4.20 742 1,226 855 1,310 994 1,383 1,106 1,446 1,314 1,586 1,571 1,734 1,584 2,192
4.30 630 1,412 736 1,488 893 1,558 987 1,600 1,226 1,732 1,468 1,880 1,486 2,331
4.40 533 1,608 650 1,666 790 1,727 866 1,767 1,115 1,895 1,366 2,024 1,374 2,488
4.50 433 1,809 546 1,851 686 1,911 792 1,936 1,026 2,059 1,282 2,184 1,297 2,663
4.60 351 2,011 484 2,038 605 2,080 689 2,114 934 2,219 1,198 2,340 1,218 2,819
4.70 300 2,216 399 2,224 524 2,259 610 2,296 866 2,382 1,113 2,500 1,123 2,983
4.80 260 2,415 337 2,419 439 2,455 531 2,472 798 2,558 1,050 2,676 1,062 3,143
4.90 228 2,615 276 2,620 385 2,644 481 2,664 729 2,731 962 2,828 983 3,315
5.00 202 2,815 210 2,815 332 2,837 431 2,853 657 2,920 898 3,003 913 3,497
5.25 156 3,315 163 3,315 260 3,320 324 3,321 504 3,368 761 3,444 781 3,921
5.50 127 3,815 134 3,815 135 3,815 - - 409 3,841 619 3,901 664 4,368
5.75 109 4,315 114 4,315 122 4,315 - - 312 4,329 533 4,373 548 4,820
6.00 105 4,815 105 4,815 111 4,815 - - 252 4,815 411 4,839 464 5,285
6.25 105 5,315 105 5,315 105 5,315 - - 192 5,315 358 5,315 411 5,748
6.50 105 5,815 105 5,815 105 5,815 - - 125 5,815 304 5,815 314 6,229
6.75 105 6,315 105 6,315 105 6,315 - - 118 6,315 250 6,315 264 6,709
7.00 105 6,815 105 6,815 105 6,815 - - 111 6,815 191 6,815 200 7,169
7.25 105 7,315 105 7,315 105 7,315 - - 107 7,315 126 7,315 133 7,648
7.50 105 7,815 105 7,815 105 7,815 - - 105 7,815 121 7,815 130 8,149
7.75 105 8,315 105 8,315 105 8,315 - - 105 8,315 115 8,315 - -
8.00 105 8,815 - - 105 8,815 - - 105 8,815 111 8,815 - -
8.25 - - - - 105 9,315 - - 105 9,315 109 9,315 - -
8.50 - - - - 105 9,815 - - 105 9,815 - - - -
8.75 - - - - 105 10,315 - - 105 10,315 - - - -
9.00 - - - - 105 10,815 - - 105 10,815 - - - -
9.25 - - - - 105 11,315 - - - - - - - -
9.50 - - - - 105 11,815 - - - - - - - -
| |