Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 28,920 587 29,019 587 29,071 587 29,071 587 29,067 591 29,070 1,152 29,457 1,595
9.00 27,671 587 27,775 587 27,829 587 27,828 587 27,825 645 27,828 1,366 28,355 1,814
9.25 26,424 587 26,531 587 26,587 587 26,586 587 26,708 913 26,822 1,589 27,232 2,164
9.50 25,175 587 25,287 587 25,403 587 25,425 623 25,453 1,162 25,721 1,810 26,202 2,451
9.75 23,928 587 24,085 587 24,149 587 24,169 898 24,196 1,402 24,574 2,131 25,142 2,903
10.00 22,681 587 22,833 587 22,895 856 22,915 1,127 23,069 1,751 23,450 2,579 24,173 3,256
10.50 20,185 587 20,332 591 20,479 1,190 20,513 1,739 20,751 2,424 21,366 3,369 22,245 4,191
11.00 17,780 849 17,949 987 18,103 1,928 18,232 2,417 18,612 3,331 19,460 4,415 20,469 5,263
11.50 15,296 1,289 15,754 1,653 15,868 2,820 16,058 3,500 16,560 4,459 17,857 5,564 18,713 6,454
12.00 12,853 2,125 13,512 2,623 13,871 4,023 14,172 4,665 14,894 5,709 16,015 6,883 17,074 7,823
12.50 10,407 3,224 11,304 3,910 11,788 5,431 12,148 6,137 13,021 7,112 14,210 8,318 15,334 9,239
13.00 8,086 4,563 9,145 5,443 9,704 7,086 10,181 7,692 11,115 8,691 12,604 9,859 13,913 10,802
13.50 5,912 6,222 7,299 7,230 7,977 8,908 8,495 9,460 9,644 10,438 11,262 11,554 12,689 12,454
14.00 4,369 8,317 5,730 9,211 6,503 10,825 7,068 11,346 8,329 12,283 10,016 13,288 11,396 14,166
14.50 3,151 10,686 4,405 11,236 5,202 12,757 5,846 13,268 7,179 14,101 8,877 15,236 10,389 16,017
15.00 2,111 13,113 3,262 13,464 4,102 14,960 4,810 15,330 6,123 16,009 7,851 17,105 9,282 17,647
15.50 1,483 15,616 2,379 15,817 3,163 17,172 3,844 17,518 5,172 18,115 6,935 18,907 8,385 19,602
16.00 974 18,116 1,636 18,217 2,410 19,503 3,057 19,754 4,363 20,250 6,060 20,997 7,482 21,584
16.50 740 20,616 1,303 20,616 1,840 21,813 2,413 22,051 3,668 22,507 5,296 23,088 6,729 23,670
17.00 587 23,116 991 23,116 1,374 24,204 1,869 24,392 3,079 24,786 4,650 25,314 5,966 25,786
17.50 587 25,616 667 25,616 1,069 26,646 1,609 26,768 2,501 27,085 4,030 27,484 5,368 27,961
18.00 587 28,116 599 28,116 729 29,077 1,309 29,195 2,223 29,460 3,528 29,783 4,698 30,186
18.50 587 30,616 587 30,616 672 31,583 1,049 31,617 1,872 31,800 2,948 32,112 4,209 32,432
19.00 587 33,116 587 33,116 620 34,002 732 34,019 1,432 34,213 2,577 34,424 3,793 34,759
19.50 587 35,616 587 35,616 587 36,513 683 36,535 1,141 36,608 2,233 36,821 3,219 37,049
20.00 587 38,116 587 38,116 587 38,945 635 38,944 826 39,120 1,944 39,191 2,882 39,418
21.00 587 43,116 587 43,116 587 43,944 587 43,955 730 44,020 1,470 44,053 2,265 44,061
22.00 587 48,116 587 48,116 587 48,899 - - 669 48,901 1,162 48,883 1,827 49,155
23.00 587 53,116 587 53,116 587 53,890 - - 613 53,956 798 53,980 - -
24.00 587 58,116 - - 587 58,853 - - 587 58,855 742 58,836 - -
25.00 587 63,116 - - 587 63,836 - - 587 63,897 688 63,908 - -
26.00 587 68,116 - - 587 68,807 - - 587 68,807 643 68,789 - -
27.00 - - - - 587 73,781 - - 587 73,843 - - - -
28.00 - - - - 587 78,802 - - - - - - - -
29.00 - - - - 587 83,729 - - - - - - - -
30.00 - - - - 587 88,752 - - - - - - - -
31.00 - - - - 587 93,683 - - - - - - - -
AAC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 4,898 192 5,001 304 5,085 409 5,167 473 5,393 731 5,549 1,012 5,734 1,242
9.00 4,652 228 4,761 369 4,862 477 4,945 551 5,182 838 5,356 1,110 5,548 1,361
9.25 4,404 272 4,528 446 4,630 560 4,723 641 4,989 929 5,165 1,231 5,359 1,492
9.50 4,173 351 4,286 527 4,405 654 4,508 729 4,795 1,056 4,988 1,380 5,211 1,643
9.75 3,907 442 4,005 617 4,188 748 4,301 842 4,601 1,185 4,803 1,499 5,048 1,776
10.00 3,674 533 3,774 720 3,978 863 4,094 958 4,415 1,305 4,638 1,643 4,879 1,918
10.50 3,184 739 3,360 945 3,546 1,102 3,640 1,205 4,069 1,579 4,301 1,914 4,563 2,158
11.00 2,706 984 2,936 1,209 3,151 1,368 3,277 1,485 3,663 1,818 3,994 2,166 4,289 2,418
11.50 2,249 1,253 2,581 1,491 2,822 1,646 2,983 1,804 3,357 2,101 3,623 2,456 4,014 2,736
12.00 1,867 1,577 2,215 1,793 2,483 1,947 2,671 2,103 3,069 2,412 3,414 2,779 3,769 3,048
12.50 1,524 1,933 1,872 2,145 2,167 2,303 2,376 2,421 2,807 2,819 3,172 3,123 3,524 3,391
13.00 1,233 2,319 1,572 2,520 1,866 2,676 2,074 2,798 2,522 3,173 2,915 3,531 3,291 3,746
13.50 998 2,774 1,312 2,968 1,602 3,113 1,822 3,230 2,286 3,553 2,703 3,914 3,096 4,174
14.00 774 3,268 1,106 3,409 1,381 3,519 1,611 3,649 2,081 3,872 2,499 4,217 2,895 4,479
14.50 621 3,768 924 3,847 1,195 3,939 1,397 4,026 1,897 4,279 2,297 4,596 2,692 4,852
15.00 473 4,272 766 4,334 1,019 4,394 1,218 4,467 1,723 4,685 2,092 5,000 2,529 5,237
15.50 367 4,772 632 4,808 870 4,882 1,063 4,927 1,560 5,108 1,917 5,389 2,314 5,642
16.00 260 5,274 531 5,285 750 5,327 919 5,378 1,433 5,536 1,775 5,816 2,168 6,029
16.50 182 5,777 430 5,786 628 5,807 803 5,852 1,306 5,965 1,639 6,227 2,035 6,444
17.00 156 6,277 347 6,281 537 6,327 702 6,333 1,163 6,421 1,546 6,654 1,913 6,872
17.50 156 6,777 282 6,777 465 6,819 617 6,824 1,047 6,903 1,358 7,095 1,791 7,278
18.00 156 7,275 241 7,275 392 7,306 - - 958 7,376 1,285 7,517 1,661 7,707
18.50 156 7,775 202 7,786 339 7,792 - - 868 7,849 1,188 7,974 1,560 8,149
19.00 156 8,277 166 8,278 286 8,289 - - 794 8,381 1,072 8,442 1,475 8,567
19.50 156 8,777 156 8,783 231 8,785 - - 718 8,823 998 8,907 1,349 9,010
20.00 156 9,275 156 9,284 200 9,290 - - 641 9,337 920 9,389 - -
21.00 156 10,275 156 10,284 176 10,287 - - 519 10,295 774 10,371 - -
22.00 156 11,275 - - 166 11,288 - - 430 11,296 672 11,304 - -
23.00 156 12,275 - - 156 12,289 - - 340 12,297 558 12,329 - -
24.00 156 13,275 - - 156 13,278 - - 289 13,279 485 13,305 - -
25.00 156 14,275 - - 156 14,278 - - 237 14,281 408 14,288 - -
26.00 156 15,275 - - 156 15,278 - - 196 15,281 348 15,283 - -
27.00 - - - - 156 16,277 - - 186 16,277 293 16,277 - -
28.00 - - - - 156 17,277 - - 176 17,277 - - - -
29.00 - - - - 156 18,277 - - 166 18,277 - - - -
30.00 - - - - 156 19,277 - - 156 19,277 - - - -
31.00 - - - - 156 20,277 - - 156 20,277 - - - -
32.00 - - - - 156 21,277 - - - - - - - -
33.00 - - - - 156 22,277 - - - - - - - -
34.00 - - - - 156 23,277 - - - - - - - -
35.00 - - - - 156 24,277 - - - - - - - -
36.00 - - - - 156 25,277 - - - - - - - -
37.00 - - - - 156 26,277 - - - - - - - -
38.00 - - - - 156 27,277 - - - - - - - -
39.00 - - - - 156 28,277 - - - - - - - -
40.00 - - - - 156 29,277 - - - - - - - -
41.00 - - - - 156 30,277 - - - - - - - -
42.00 - - - - 156 31,277 - - - - - - - -
43.00 - - - - 156 32,277 - - - - - - - -
ACC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 5,173 140 5,200 145 5,239 169 5,292 254 5,413 423 5,480 904 5,505 1,092
18.50 4,923 140 4,954 166 5,003 224 5,062 307 5,198 492 5,260 1,012 5,299 1,218
19.00 4,674 151 4,707 206 4,765 277 4,829 375 4,982 571 5,058 1,135 5,099 1,340
19.50 4,424 184 4,465 260 4,532 332 4,607 450 4,776 656 4,856 1,269 4,898 1,480
20.00 4,174 228 4,224 325 4,302 415 4,388 531 4,572 772 4,757 1,404 4,816 1,626
21.00 3,676 370 3,752 476 3,858 595 4,026 729 4,175 984 4,275 1,683 4,340 1,909
22.00 3,181 550 3,338 673 3,482 812 3,612 962 3,803 1,223 3,920 1,965 4,006 2,186
23.00 2,691 769 2,895 910 3,067 1,077 3,221 1,229 3,449 1,505 3,580 2,235 3,678 2,459
24.00 2,231 1,030 2,478 1,187 2,684 1,374 2,855 1,530 3,121 1,791 3,262 2,579 3,379 2,792
25.00 1,781 1,328 2,094 1,491 2,326 1,679 2,513 1,822 2,859 2,063 2,970 2,964 3,154 3,135
26.00 1,427 1,669 1,744 1,844 2,003 2,018 2,201 2,145 2,567 2,401 2,730 3,288 2,882 3,491
27.00 1,127 2,073 1,423 2,246 1,700 2,397 1,910 2,522 2,285 2,796 2,441 3,719 2,645 3,934
28.00 864 2,557 1,138 2,672 1,412 2,799 1,626 2,911 2,009 3,176 2,197 4,120 2,412 4,310
29.00 656 3,059 905 3,119 1,178 3,221 1,395 3,318 1,768 3,570 2,023 4,523 2,213 4,722
30.00 479 3,557 707 3,618 982 3,659 1,194 3,740 1,574 3,982 1,806 4,945 2,019 5,125
31.00 351 4,059 553 4,095 811 4,165 1,020 4,186 1,395 4,405 1,617 5,370 1,841 5,538
32.00 245 4,561 425 4,577 667 4,631 865 4,690 1,229 4,839 1,437 5,801 1,664 5,965
33.00 168 5,061 319 5,067 546 5,105 728 5,152 1,103 5,280 1,304 6,243 1,511 6,393
34.00 140 5,561 250 5,563 442 5,587 614 5,622 974 5,733 1,168 6,685 1,390 6,831
35.00 140 6,061 195 6,061 357 6,076 516 6,102 850 6,192 1,046 7,142 1,248 7,277
36.00 140 6,561 150 6,561 297 6,565 426 6,586 748 6,657 934 7,601 1,149 7,723
37.00 140 7,061 145 7,061 235 7,061 - - 652 7,131 841 8,054 1,053 8,175
38.00 140 7,561 140 7,561 188 7,561 - - 573 7,607 750 8,521 966 8,634
39.00 140 8,061 140 8,061 150 8,061 - - 503 8,091 671 8,989 867 9,092
40.00 140 8,561 140 8,561 145 8,561 - - 431 8,578 603 9,461 785 9,553
41.00 140 9,061 140 9,061 140 9,061 - - 380 9,061 530 9,931 - -
42.00 140 9,561 - - 140 9,561 - - 329 9,561 477 10,408 - -
43.00 140 10,061 - - 140 10,061 - - 290 10,061 426 10,882 - -
44.00 140 10,561 - - 140 10,561 - - 251 10,561 375 11,366 - -
45.00 - - - - 140 11,061 - - 210 11,061 340 11,847 - -
46.00 - - - - 140 11,561 - - 185 11,561 302 12,328 - -
47.00 - - - - 140 12,061 - - 160 12,061 263 12,809 - -
48.00 - - - - 140 12,561 - - 150 12,561 239 13,296 - -
49.00 - - - - 140 13,061 - - 145 13,061 216 13,784 - -
50.00 - - - - 140 13,561 - - 140 13,561 - - - -
52.50 - - - - 140 14,811 - - 140 14,811 - - - -
55.00 - - - - 140 16,061 - - 140 16,061 - - - -
57.50 - - - - 140 17,311 - - - - - - - -
60.00 - - - - 140 18,561 - - - - - - - -
AIA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 31,477 652 31,582 652 31,708 672 31,895 712 32,340 1,116 32,865 2,104 33,232 2,799
45.00 30,478 652 30,593 652 30,733 682 30,921 732 31,415 1,252 31,963 2,303 32,373 3,034
46.00 29,478 652 29,593 652 29,746 692 29,959 752 30,488 1,435 31,060 2,521 31,513 3,308
47.00 28,479 652 28,605 652 28,770 702 29,008 854 29,573 1,574 30,205 2,755 31,455 3,582
48.00 27,481 652 27,615 662 27,804 722 28,055 985 28,655 1,788 29,336 3,026 30,581 3,869
49.00 26,482 652 26,625 672 26,827 742 27,100 1,147 27,757 1,977 29,154 3,298 29,728 4,137
50.00 25,485 652 25,635 682 25,869 869 26,155 1,304 27,482 2,193 28,255 3,553 28,870 4,475
52.50 22,987 652 23,189 855 23,478 1,272 23,833 1,825 25,191 2,838 26,080 4,341 26,802 5,322
55.00 20,620 986 20,774 1,342 21,441 1,841 21,958 2,437 22,966 3,597 23,978 5,181 24,810 6,238
57.50 18,123 1,570 18,558 2,007 19,117 2,554 19,693 3,233 20,812 4,435 21,898 6,194 22,845 7,240
60.00 15,616 2,391 16,165 2,836 16,847 3,443 17,483 4,186 18,746 5,448 19,971 7,243 21,008 8,372
62.50 13,118 3,388 13,862 3,861 14,658 4,552 15,357 5,306 16,753 6,594 18,055 8,392 19,188 9,511
65.00 10,673 4,576 11,680 5,110 12,564 5,868 13,360 6,585 14,860 7,837 16,246 9,704 17,507 10,822
67.50 8,290 5,964 9,555 6,554 10,584 7,382 11,466 8,040 13,058 9,210 14,515 11,046 15,820 12,149
70.00 6,351 7,592 7,621 8,350 8,763 9,086 9,684 9,659 11,353 10,758 12,879 12,535 14,311 13,629
72.50 4,880 9,886 5,960 10,452 7,221 11,038 8,140 11,502 9,845 12,483 11,369 14,164 12,857 15,187
75.00 3,671 12,407 4,518 12,645 5,771 13,107 6,756 13,481 8,450 14,290 10,019 15,834 11,583 16,902
77.50 2,640 14,908 3,367 15,004 4,590 15,277 5,523 15,591 7,179 16,200 8,694 17,647 10,288 18,609
80.00 1,819 17,423 2,489 17,486 3,596 17,982 4,447 18,100 6,021 18,283 7,541 19,533 9,184 20,402
82.50 1,226 19,923 1,787 19,937 2,799 20,104 3,518 20,181 4,996 20,444 6,426 21,438 8,063 22,270
85.00 800 22,423 1,251 22,423 2,156 22,505 2,748 22,581 4,085 22,680 5,455 23,397 7,093 24,174
87.50 652 24,923 832 24,923 1,639 24,953 2,102 24,986 3,302 25,156 4,576 25,605 6,159 26,227
90.00 652 27,423 662 27,423 1,221 27,423 1,599 27,423 2,621 27,529 3,746 27,798 5,328 28,342
92.50 652 29,923 652 29,923 895 29,923 1,199 29,923 2,050 29,923 3,085 30,386 4,547 30,555
95.00 652 32,423 652 32,423 711 32,423 842 32,423 1,578 32,423 2,461 32,423 3,888 33,135
97.50 652 34,923 652 34,923 672 34,923 672 34,923 1,212 34,923 1,944 34,923 3,259 35,348
100.00 652 37,423 652 37,423 662 37,423 662 37,423 903 37,423 1,507 37,423 2,714 37,423
102.50 652 39,923 652 39,923 652 39,923 - - 693 39,923 1,129 39,923 2,201 39,923
105.00 652 42,423 652 42,423 652 42,423 - - 662 42,423 925 42,423 1,822 42,423
107.50 652 44,923 652 44,923 652 44,923 - - 652 44,923 675 44,923 1,448 44,923
110.00 652 47,423 652 47,423 652 47,423 - - 652 47,423 652 47,423 - -
112.50 652 49,923 - - 652 49,923 - - 652 49,923 652 49,923 - -
115.00 652 52,423 - - 652 52,423 - - 652 52,423 652 52,423 - -
117.50 - - - - 652 54,923 - - - - - - - -
120.00 - - - - 652 57,423 - - - - - - - -
AIR (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 6,338 170 - - 6,437 214 - - - -
4.00 - - - - 6,138 170 - - 6,254 259 - - - -
4.10 - - - - 5,940 170 - - 6,070 307 - - - -
4.20 - - - - 5,752 170 - - 5,886 354 6,052 535 - -
4.30 - - - - 5,552 182 - - 5,702 399 5,886 612 - -
4.40 5,296 199 5,318 202 5,364 202 - - 5,534 445 5,721 681 5,933 886
4.50 5,096 223 5,128 224 5,164 270 5,232 397 5,349 523 5,554 742 5,786 982
4.60 4,896 248 4,928 250 4,974 329 5,045 447 5,180 569 5,389 820 5,641 1,065
4.70 4,697 280 4,736 325 4,786 391 4,872 499 5,011 641 5,240 896 5,494 1,149
4.80 4,497 316 4,536 391 4,597 476 4,700 575 4,841 717 5,091 980 5,346 1,246
4.90 4,297 357 4,344 456 4,421 535 4,512 652 4,671 821 4,941 1,069 5,219 1,339
5.00 4,097 404 4,152 522 4,232 616 4,339 726 4,517 886 4,791 1,171 5,069 1,422
5.25 3,597 574 3,688 702 3,789 821 3,935 938 4,123 1,127 4,423 1,399 4,745 1,672
5.50 3,101 795 3,232 926 3,372 1,047 3,527 1,189 3,759 1,395 4,087 1,670 4,436 1,943
5.75 2,632 1,047 2,826 1,203 2,968 1,328 3,167 1,460 3,410 1,675 3,768 1,956 4,125 2,211
6.00 2,146 1,328 2,387 1,496 2,591 1,625 2,858 1,764 3,095 1,988 3,466 2,276 3,851 2,517
6.25 1,769 1,659 2,002 1,833 2,225 1,954 2,509 2,084 2,795 2,296 3,199 2,586 3,654 2,837
6.50 1,441 2,039 1,677 2,209 1,909 2,332 2,172 2,433 2,513 2,624 2,930 2,949 3,334 3,232
6.75 1,171 2,443 1,400 2,599 1,631 2,722 1,889 2,825 2,248 3,055 2,677 3,310 3,112 3,587
7.00 934 2,926 1,178 3,026 1,371 3,127 1,645 3,275 2,021 3,433 2,465 3,702 2,890 3,950
7.25 737 3,415 978 3,482 1,180 3,570 1,447 3,692 1,792 3,853 2,252 4,077 2,686 4,341
7.50 537 3,916 803 3,949 990 4,031 1,247 4,127 1,607 4,264 2,057 4,496 2,502 4,724
7.75 395 4,420 656 4,433 797 4,495 1,070 4,579 1,419 4,706 1,884 4,903 2,316 5,134
8.00 323 4,925 538 4,927 665 4,960 918 5,032 1,255 5,144 1,709 5,331 2,152 5,556
8.25 270 5,425 423 5,424 562 5,447 794 5,507 1,114 5,597 1,556 5,770 2,009 5,963
8.50 230 5,925 298 5,921 463 5,935 702 5,976 1,002 6,049 1,427 6,197 1,865 6,390
8.75 200 6,425 210 6,425 397 6,428 575 6,457 857 6,528 1,298 6,659 1,720 6,825
9.00 178 6,925 186 6,925 294 6,924 480 6,940 773 6,995 1,166 7,109 1,599 7,280
9.25 170 7,425 - - 227 7,425 - - 688 7,469 1,061 7,563 - -
ALB (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 24,607 529 24,783 529 25,021 534 25,192 559 25,403 644 25,755 844 26,129 1,155
41.00 24,177 529 24,288 529 24,533 539 24,704 564 24,917 669 25,289 889 25,686 1,261
42.00 23,675 529 23,793 529 24,045 544 24,200 579 24,431 699 24,826 985 25,247 1,407
43.00 23,176 529 23,297 529 23,557 554 23,701 589 23,944 729 24,370 1,078 24,813 1,542
44.00 22,674 529 22,831 529 23,071 559 23,200 609 23,465 764 23,916 1,195 24,383 1,682
45.00 22,174 529 22,334 529 22,578 569 22,700 624 22,985 809 23,470 1,333 23,961 1,821
46.00 21,673 529 21,841 534 22,040 579 22,207 644 22,515 900 23,027 1,467 23,544 1,973
47.00 21,172 529 21,352 539 21,532 594 21,714 674 22,044 1,000 22,585 1,600 23,132 2,156
48.00 20,672 529 20,861 549 21,050 614 21,225 729 21,576 1,120 22,155 1,732 22,724 2,324
49.00 20,171 529 20,367 554 20,571 634 20,736 824 21,118 1,249 21,724 1,902 22,320 2,494
50.00 19,670 529 19,879 564 20,076 718 20,254 930 20,662 1,377 21,298 2,085 21,919 2,669
52.50 18,379 529 18,658 702 18,852 981 19,061 1,233 19,540 1,736 20,262 2,496 20,950 3,168
55.00 17,142 560 17,391 974 17,644 1,303 17,896 1,581 18,449 2,138 19,262 3,008 20,010 3,701
57.50 15,896 833 16,179 1,317 16,462 1,688 16,757 2,003 17,391 2,617 18,291 3,523 19,106 4,273
60.00 14,650 1,207 14,964 1,722 15,306 2,134 15,652 2,470 16,373 3,124 17,361 4,125 18,235 4,894
62.50 13,401 1,627 13,775 2,187 14,186 2,639 14,583 2,990 15,389 3,730 16,458 4,739 17,397 5,530
65.00 12,154 2,117 12,617 2,725 13,100 3,200 13,551 3,580 14,444 4,333 15,600 5,402 16,590 6,226
67.50 10,909 2,660 11,494 3,325 12,058 3,815 12,563 4,220 13,539 5,049 14,773 6,123 15,818 6,933
70.00 9,675 3,269 10,411 3,987 11,061 4,505 11,621 4,896 12,675 5,750 13,982 6,771 15,077 7,400
72.50 8,466 3,941 9,379 4,706 10,107 5,242 10,722 5,647 11,848 6,520 13,225 7,475 14,367 8,266
75.00 7,366 4,690 8,401 5,496 9,207 5,984 9,871 6,365 11,070 7,229 12,503 8,223 13,688 8,973
77.50 6,425 5,489 7,483 6,295 8,337 6,773 9,061 7,153 10,325 7,986 11,819 8,950 13,039 9,764
80.00 5,568 6,352 6,636 7,135 7,506 7,620 8,269 7,980 9,570 8,858 11,165 9,814 12,420 10,602
82.50 4,798 7,302 5,898 8,033 6,755 8,524 7,504 8,876 8,906 9,670 10,466 10,689 11,829 11,485
85.00 4,084 8,347 5,216 9,036 6,040 9,451 6,826 9,848 8,259 10,646 9,829 11,565 11,197 12,369
87.50 3,468 9,564 4,577 10,048 5,371 10,396 6,184 10,836 7,611 11,571 9,220 12,514 10,646 13,244
90.00 2,925 10,821 4,036 11,148 4,789 11,523 5,599 11,877 7,029 12,627 8,672 13,467 10,048 14,202
92.50 2,438 12,092 3,513 12,245 4,284 12,559 5,062 12,900 6,499 13,569 8,147 14,426 9,517 15,163
95.00 2,009 13,358 3,070 13,486 3,828 13,777 4,582 13,958 6,006 14,592 7,640 15,412 9,081 16,127
97.50 1,629 14,608 2,676 14,688 3,418 14,826 4,131 15,084 5,558 15,652 7,199 16,437 8,599 17,080
100.00 1,305 15,870 2,336 15,904 3,045 16,055 3,738 16,190 5,118 16,715 6,751 17,463 8,135 18,107
102.50 1,043 17,128 2,053 17,134 2,718 17,208 3,368 17,366 4,725 17,811 6,346 18,481 7,710 19,139
105.00 831 18,389 1,771 18,411 2,427 18,469 3,040 18,548 4,370 18,925 5,975 19,557 7,364 20,156
107.50 620 19,633 1,524 19,615 2,164 19,639 2,732 19,742 4,039 20,054 5,627 20,638 6,957 21,172
110.00 534 20,883 1,304 20,867 1,942 20,869 2,477 20,944 3,733 21,223 5,303 21,708 6,607 22,255
112.50 529 22,133 1,114 22,126 1,720 22,115 2,238 22,161 3,447 22,403 4,997 22,870 6,292 23,340
115.00 529 23,383 947 23,367 1,515 23,368 2,031 23,386 3,189 23,630 4,702 24,019 5,988 24,404
117.50 529 24,633 804 24,622 1,336 24,635 1,843 24,639 2,951 24,779 4,432 25,111 5,701 25,499
120.00 529 25,883 687 25,878 1,175 25,878 1,652 25,876 2,720 26,028 4,173 26,262 5,427 26,663
122.50 529 27,133 599 27,131 1,034 27,121 1,479 27,160 2,550 27,189 3,929 27,503 5,171 27,819
125.00 529 28,383 584 28,383 912 28,370 1,324 28,370 2,372 28,502 3,704 28,689 4,926 28,973
127.50 529 29,633 569 29,633 803 29,622 1,187 29,631 2,211 29,705 3,484 29,917 4,687 30,106
130.00 529 30,883 559 30,883 705 30,876 1,060 30,875 2,033 30,953 3,286 31,102 4,467 31,285
132.50 529 32,133 554 32,133 654 32,131 - - 1,878 32,179 3,093 32,304 - -
135.00 529 33,383 549 33,383 629 33,383 - - 1,731 33,415 2,915 33,541 - -
137.50 529 34,633 544 34,633 614 34,633 - - 1,602 34,649 2,759 34,773 - -
140.00 529 35,883 539 35,883 599 35,883 - - 1,471 35,873 2,634 35,999 - -
142.50 529 37,133 534 37,133 584 37,133 - - 1,359 37,133 2,502 37,224 - -
145.00 529 38,383 529 38,383 574 38,383 - - 1,255 38,379 2,386 38,402 - -
147.50 529 39,633 529 39,633 569 39,633 - - 1,151 39,628 2,252 39,640 - -
150.00 529 40,883 529 40,883 559 40,883 - - 1,066 40,875 2,118 41,103 - -
152.50 529 42,133 529 42,133 554 42,133 - - 981 42,128 2,001 42,145 - -
155.00 529 43,383 529 43,383 549 43,383 - - 906 43,381 1,883 43,409 - -
157.50 529 44,633 529 44,633 544 44,633 - - 829 44,633 1,737 44,648 - -
160.00 529 45,883 529 45,883 539 45,883 - - 764 45,883 1,643 45,881 - -
162.50 529 47,133 529 47,133 534 47,133 - - 734 47,133 1,549 47,132 - -
165.00 529 48,383 529 48,383 529 48,383 - - 714 48,383 1,464 48,374 - -
167.50 529 49,633 529 49,633 529 49,633 - - 694 49,633 1,377 49,626 - -
170.00 529 50,883 529 50,883 529 50,883 - - 679 50,883 1,301 50,881 - -
172.50 529 52,133 529 52,133 529 52,133 - - 664 52,133 - - - -
175.00 529 53,383 529 53,383 529 53,383 - - 649 53,383 - - - -
177.50 529 54,633 529 54,627 529 54,627 - - 639 54,629 - - - -
180.00 529 55,883 529 55,876 529 55,878 - - 624 55,880 - - - -
182.50 529 57,133 529 57,126 529 57,125 - - 614 57,125 - - - -
185.00 529 58,383 529 58,383 529 58,383 - - 609 58,383 - - - -
187.50 - - - - 529 59,633 - - 599 59,633 - - - -
190.00 - - - - 529 60,883 - - 594 60,883 - - - -
192.50 - - - - 529 62,133 - - 584 62,133 - - - -
195.00 - - - - 529 63,383 - - 579 63,383 - - - -
197.50 - - - - 529 64,633 - - 574 64,633 - - - -
200.00 - - - - 529 65,883 - - 569 65,883 - - - -
205.00 - - - - 529 68,383 - - 564 68,383 - - - -
210.00 - - - - 529 70,883 - - 554 70,883 - - - -
215.00 - - - - 529 73,383 - - 549 73,383 - - - -
220.00 - - - - 529 75,883 - - 544 75,883 - - - -
225.00 - - - - 529 78,383 - - - - - - - -
230.00 - - - - 529 80,883 - - - - - - - -
235.00 - - - - 529 83,383 - - - - - - - -
240.00 - - - - 529 85,883 - - - - - - - -
245.00 - - - - 529 88,383 - - - - - - - -
250.00 - - - - 529 90,883 - - - - - - - -
255.00 - - - - 529 93,383 - - - - - - - -
ALC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,250 102 2,273 130 2,309 154 2,371 175 2,468 336 2,619 536 2,724 696
1.85 2,150 114 2,174 139 2,235 164 2,272 236 2,394 383 2,543 597 2,669 738
1.90 2,050 126 2,098 149 2,135 224 2,198 290 2,319 456 2,470 639 2,597 804
1.95 1,951 139 1,998 156 2,059 275 2,122 371 2,243 496 2,415 704 2,544 860
2.00 1,851 156 1,898 218 1,981 323 2,044 412 2,166 539 2,339 744 2,489 916
2.10 1,661 199 1,738 284 1,822 412 1,887 499 2,031 645 2,227 857 2,380 1,017
2.20 1,471 276 1,590 381 1,659 499 1,747 604 1,894 744 2,112 980 2,283 1,147
2.30 1,293 356 1,421 500 1,513 609 1,603 710 1,772 866 1,991 1,089 2,172 1,258
2.40 1,111 456 1,266 612 1,381 733 1,474 829 1,667 981 1,895 1,222 2,068 1,387
2.50 938 570 1,123 720 1,263 857 1,381 950 1,559 1,115 1,787 1,351 1,987 1,535
2.60 792 698 997 866 1,143 997 1,245 1,085 1,468 1,243 1,724 1,457 1,931 1,640
2.70 638 864 864 1,025 1,018 1,142 1,145 1,231 1,355 1,391 1,616 1,619 1,820 1,795
2.80 520 1,045 768 1,177 909 1,277 1,041 1,378 1,258 1,535 1,524 1,766 1,731 1,960
2.90 403 1,223 644 1,339 841 1,454 955 1,522 1,158 1,674 1,431 1,912 1,668 2,098
3.00 331 1,418 564 1,503 748 1,614 843 1,693 1,078 1,832 1,360 2,070 1,597 2,246
3.10 264 1,613 481 1,693 650 1,785 776 1,850 1,017 1,998 1,283 2,226 1,528 2,402
3.20 196 1,813 392 1,881 574 1,958 706 2,017 931 2,155 1,223 2,374 1,448 2,556
3.30 168 2,005 333 2,066 527 2,125 633 2,186 867 2,319 1,150 2,523 1,399 2,704
3.40 147 2,205 271 2,250 479 2,309 588 2,368 801 2,484 1,094 2,691 1,330 2,871
3.50 135 2,405 198 2,434 392 2,490 508 2,532 733 2,648 1,027 2,856 1,276 3,018
3.60 126 2,605 186 2,634 336 2,671 459 2,712 692 2,831 969 3,022 1,212 3,201
3.70 119 2,805 175 2,805 276 2,871 - - 649 3,011 937 3,179 1,178 3,367
3.80 113 3,005 167 3,005 203 3,049 - - 606 3,188 870 3,363 1,128 3,533
3.90 107 3,205 159 3,205 195 3,249 - - 564 3,370 831 3,527 1,071 3,692
4.00 102 3,405 153 3,405 187 3,405 - - 517 3,544 793 3,704 1,034 3,849
4.10 98 3,605 147 3,605 179 3,605 - - 471 3,718 755 3,879 997 4,032
4.20 - - - - 174 3,805 - - 420 3,918 718 4,058 - -
4.30 - - - - 167 4,005 - - 365 4,088 680 4,239 - -
4.40 - - - - 162 4,205 - - 304 4,287 634 4,412 - -
4.50 - - - - 158 4,405 - - 228 4,486 588 4,584 - -
4.60 - - - - 154 4,605 - - 222 4,605 549 4,783 - -
4.70 - - - - 150 4,805 - - 216 4,805 - - - -
4.80 - - - - 146 5,005 - - 211 5,005 - - - -
4.90 - - - - 143 5,205 - - 207 5,205 - - - -
5.00 - - - - 139 5,405 - - 202 5,405 - - - -
5.25 - - - - 133 5,905 - - 192 5,905 - - - -
5.50 - - - - 127 6,405 - - 184 6,405 - - - -
5.75 - - - - 122 6,905 - - 176 6,905 - - - -
6.00 - - - - 118 7,405 - - 171 7,405 - - - -
6.25 - - - - 114 7,905 - - 166 7,905 - - - -
6.50 - - - - 111 8,405 - - 160 8,405 - - - -
6.75 - - - - 109 8,905 - - 156 8,905 - - - -
7.00 - - - - 106 9,405 - - 153 9,405 - - - -
7.25 - - - - 103 9,905 - - 149 9,905 - - - -
7.50 - - - - 101 10,405 - - 146 10,405 - - - -
7.75 - - - - 99 10,905 - - 143 10,905 - - - -
8.00 - - - - 98 11,405 - - 141 11,405 - - - -
ALH (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 3,512 303 - - 3,714 523 - - - -
2.50 - - - - 3,340 354 - - 3,568 627 - - - -
2.60 - - - - 3,169 431 - - 3,400 688 - - - -
2.70 2,837 293 2,905 420 2,996 505 3,080 591 3,269 785 3,534 1,058 3,742 1,250
2.80 2,637 349 2,728 483 2,873 584 2,926 689 3,118 901 3,406 1,162 3,616 1,358
2.90 2,440 433 2,580 588 2,698 680 2,772 790 2,986 1,029 3,297 1,278 3,509 1,484
3.00 2,242 518 2,417 672 2,541 778 2,633 905 2,853 1,132 3,168 1,404 3,402 1,609
3.10 2,068 620 2,253 776 2,400 898 2,477 1,029 2,720 1,256 3,057 1,527 3,294 1,714
3.20 1,879 721 2,089 897 2,239 996 2,356 1,134 2,604 1,382 2,946 1,654 3,206 1,851
3.30 1,687 835 1,940 1,015 2,113 1,138 2,216 1,278 2,488 1,502 2,854 1,781 3,097 1,978
3.40 1,504 962 1,789 1,122 1,969 1,275 2,093 1,390 2,371 1,626 2,742 1,925 3,008 2,121
3.50 1,361 1,090 1,619 1,258 1,841 1,395 2,009 1,522 2,272 1,733 2,650 2,013 2,917 2,246
3.60 1,211 1,218 1,500 1,394 1,694 1,537 1,885 1,646 2,195 1,870 2,577 2,135 2,889 2,351
3.70 1,087 1,369 1,363 1,530 1,584 1,668 1,760 1,771 2,075 2,030 2,464 2,330 2,757 2,535
3.80 963 1,521 1,243 1,680 1,474 1,827 1,632 1,926 1,955 2,190 2,348 2,474 2,666 2,678
3.90 839 1,685 1,123 1,839 1,362 1,974 1,526 2,110 1,853 2,334 2,295 2,634 2,594 2,822
4.00 745 1,875 1,022 2,012 1,247 2,131 1,439 2,268 1,752 2,480 2,221 2,776 2,502 2,982
4.10 653 2,065 946 2,185 1,155 2,297 1,351 2,434 1,671 2,640 2,125 2,923 2,431 3,120
4.20 581 2,265 845 2,357 1,086 2,463 1,263 2,600 1,590 2,800 2,049 3,083 2,359 3,266
4.30 512 2,465 768 2,543 993 2,633 1,174 2,775 1,508 2,957 1,973 3,243 2,287 3,436
4.40 444 2,665 690 2,724 922 2,809 1,109 2,935 1,448 3,132 1,920 3,403 2,235 3,596
4.50 373 2,866 610 2,910 852 2,992 1,043 3,116 1,412 3,292 1,844 3,560 2,161 3,756
4.60 299 3,066 563 3,124 781 3,171 978 3,291 1,330 3,468 1,790 3,723 2,111 3,916
4.70 268 3,266 515 3,316 738 3,348 912 3,467 1,270 3,625 1,712 3,877 2,036 4,083
4.80 244 3,470 436 3,506 665 3,576 872 3,643 1,209 3,811 1,658 4,053 1,984 4,229
4.90 223 3,670 388 3,701 622 3,756 - - 1,149 3,985 1,603 4,228 1,932 4,395
5.00 204 3,870 339 3,892 580 3,945 - - 1,087 4,161 1,547 4,404 1,856 4,569
5.25 170 4,370 270 4,377 453 4,413 - - 985 4,601 1,407 4,816 1,748 4,991
5.50 146 4,870 203 4,872 358 4,905 - - 854 5,066 1,290 5,268 1,614 5,418
5.75 129 5,370 135 5,372 302 5,385 - - 749 5,524 1,198 5,706 1,502 5,858
6.00 125 5,870 125 5,870 244 5,876 - - 673 5,985 1,103 6,157 1,414 6,305
6.25 125 6,370 125 6,370 184 6,376 - - 596 6,454 1,009 6,621 - -
6.50 125 6,870 125 6,870 125 6,870 - - 516 6,941 913 7,086 - -
6.75 125 7,370 125 7,370 125 7,370 - - 471 7,430 844 7,552 - -
7.00 125 7,870 125 7,870 125 7,870 - - 425 7,914 773 8,012 - -
7.25 125 8,370 125 8,370 125 8,370 - - 379 8,400 702 8,494 - -
7.50 125 8,870 - - 125 8,870 - - 332 8,885 662 8,976 - -
7.75 125 9,370 - - 125 9,370 - - 283 9,385 623 9,446 - -
8.00 125 9,870 - - 125 9,870 - - 232 9,870 548 9,929 - -
8.25 - - - - 125 10,370 - - - - - - - -
8.50 - - - - 125 10,870 - - - - - - - -
8.75 - - - - 125 11,370 - - - - - - - -
9.00 - - - - 125 11,870 - - - - - - - -
9.25 - - - - 125 12,370 - - - - - - - -
9.50 - - - - 125 12,870 - - - - - - - -
9.75 - - - - 125 13,370 - - - - - - - -
10.00 - - - - 125 13,870 - - - - - - - -
AMC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 24,653 688 24,884 708 25,214 1,255 25,566 1,770 26,383 2,733 27,561 3,892 28,413 5,338
34.00 22,663 798 22,932 1,100 23,337 1,733 23,770 2,315 24,683 3,417 25,986 4,692 26,935 6,116
35.00 20,663 1,099 21,035 1,551 21,532 2,339 22,019 2,982 23,051 4,208 24,476 5,470 25,502 7,084
36.00 18,683 1,612 19,157 2,122 19,745 3,069 20,309 3,763 21,477 5,027 23,005 6,409 24,083 7,988
37.00 16,706 2,310 17,329 2,854 18,046 3,921 18,670 4,644 19,955 5,957 21,588 7,346 22,788 9,046
38.00 14,754 3,079 15,648 3,782 16,389 4,840 17,111 5,615 18,501 6,980 20,223 8,445 21,496 10,124
39.00 12,836 3,995 13,953 4,871 14,838 5,946 15,592 6,706 17,091 8,081 18,928 9,532 20,290 11,212
40.00 11,028 5,055 12,299 6,081 13,266 7,150 14,000 7,906 15,763 9,265 17,680 10,725 19,114 12,446
41.00 9,236 6,248 10,614 7,408 11,740 8,430 12,638 9,156 14,497 10,525 16,227 11,979 17,665 13,683
42.00 7,455 7,611 9,210 8,855 10,438 9,841 11,385 10,559 13,116 11,863 15,113 13,247 16,654 14,938
43.00 6,191 9,173 7,908 10,411 9,231 11,335 10,209 11,985 12,011 13,072 14,067 14,425 15,649 16,320
44.00 5,061 10,977 6,724 12,002 8,105 12,837 9,115 13,329 10,953 14,502 13,072 15,795 14,643 17,701
45.00 4,080 12,896 5,655 13,703 7,073 14,456 8,116 14,901 9,968 16,007 12,114 17,244 13,785 18,790
46.00 3,223 14,846 4,697 15,409 6,122 16,021 7,173 16,519 9,065 17,536 11,212 18,736 12,925 20,268
47.00 2,508 16,818 3,880 17,226 5,266 17,728 6,320 18,195 8,202 19,133 10,376 20,221 12,037 21,712
48.00 1,912 18,812 3,172 19,082 4,525 19,532 5,545 19,901 7,410 20,746 9,583 21,822 11,309 23,201
49.00 1,444 20,813 2,553 20,985 3,856 21,336 4,897 21,662 6,670 22,451 8,816 23,417 10,576 24,788
50.00 1,093 22,813 2,055 22,911 3,271 23,188 4,258 23,453 6,082 24,148 8,127 25,045 9,850 26,350
52.50 688 27,813 1,175 27,813 2,119 27,939 2,955 28,106 4,595 28,584 6,569 29,289 8,299 30,429
55.00 688 32,813 688 32,813 1,314 32,813 2,004 32,813 3,463 33,193 5,341 33,736 7,019 34,619
57.50 688 37,813 688 37,813 730 37,813 1,351 37,813 2,555 37,813 4,244 38,290 5,815 39,026
60.00 688 42,813 688 42,813 688 42,813 907 42,813 1,919 42,813 3,363 42,813 4,870 43,557
62.50 688 47,813 688 47,813 688 47,813 - - 1,374 47,813 2,612 47,813 3,990 47,813
65.00 688 52,813 688 52,813 688 52,813 - - 947 52,813 2,051 52,813 3,318 52,813
67.50 688 57,813 688 57,813 688 57,813 - - 732 57,813 1,597 57,813 2,735 57,813
70.00 688 62,813 688 62,813 688 62,813 - - 688 62,813 1,190 62,813 - -
72.50 688 67,813 688 67,813 688 67,813 - - 688 67,813 991 67,813 - -
75.00 688 72,813 - - 688 72,813 - - 688 72,813 784 72,813 - -
77.50 688 77,813 - - 688 77,813 - - 688 77,813 688 77,813 - -
80.00 - - - - 688 82,813 - - 688 82,813 - - - -
82.50 - - - - 688 87,813 - - - - - - - -
85.00 - - - - 688 92,813 - - - - - - - -
87.50 - - - - 688 97,813 - - - - - - - -
ANA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 8,555 276 - - 8,797 615 - - - -
57.50 - - - - 8,073 374 - - 8,362 764 - - - -
60.00 7,479 241 7,522 369 7,597 493 7,692 602 7,939 933 8,207 1,369 8,500 1,717
62.50 6,980 331 7,033 498 7,129 637 7,243 757 7,527 1,125 7,822 1,575 8,169 1,956
65.00 6,480 476 6,552 647 6,671 803 6,805 933 7,127 1,331 7,459 1,817 7,828 2,207
67.50 5,980 646 6,076 822 6,223 991 6,483 1,131 6,741 1,559 7,108 2,063 7,496 2,458
70.00 5,481 832 5,611 1,022 5,871 1,202 6,063 1,367 6,367 1,805 6,757 2,318 7,204 2,741
72.50 4,983 1,036 5,215 1,248 5,444 1,438 5,657 1,613 6,009 2,064 6,443 2,609 6,897 3,029
75.00 4,497 1,265 4,768 1,497 5,031 1,694 5,268 1,898 5,663 2,353 6,125 2,890 6,596 3,317
77.50 4,018 1,516 4,339 1,770 4,635 1,972 4,896 2,184 5,334 2,636 5,814 3,194 6,339 3,629
80.00 3,539 1,789 3,921 2,066 4,257 2,276 4,539 2,512 5,017 2,964 5,538 3,519 6,072 3,954
82.50 3,074 2,096 3,507 2,384 3,896 2,595 4,201 2,838 4,714 3,281 5,259 3,837 5,805 4,281
85.00 2,690 2,419 3,120 2,710 3,544 2,947 3,864 3,177 4,491 3,575 5,075 4,106 5,672 4,523
87.50 2,341 2,781 2,752 3,036 3,191 3,295 3,541 3,496 4,152 3,983 4,742 4,532 5,336 4,962
90.00 2,040 3,151 2,438 3,413 2,867 3,663 3,226 3,868 3,893 4,336 4,503 4,887 5,108 5,323
92.50 1,764 3,586 2,151 3,809 2,587 4,049 2,930 4,224 3,644 4,724 4,265 5,245 4,881 5,684
95.00 1,516 4,100 1,906 4,245 2,336 4,443 2,686 4,635 3,411 5,110 4,043 5,629 4,677 6,042
97.50 1,292 4,587 1,682 4,699 2,102 4,879 2,459 5,036 3,190 5,497 3,845 6,016 4,486 6,426
100.00 1,090 5,091 1,479 5,160 1,887 5,307 2,246 5,467 2,984 5,911 3,647 6,404 4,297 6,819
102.50 913 5,592 1,295 5,635 1,691 5,759 2,050 5,887 2,786 6,324 3,438 6,792 4,108 7,210
105.00 754 6,096 1,129 6,152 1,512 6,212 1,869 6,332 2,601 6,741 3,267 7,207 3,918 7,597
107.50 611 6,600 983 6,637 1,347 6,667 1,699 6,768 2,427 7,171 3,106 7,619 3,764 7,993
110.00 492 7,102 852 7,123 1,197 7,214 1,544 7,234 2,264 7,610 2,942 8,033 3,612 8,409
112.50 393 7,604 733 7,615 1,065 7,685 1,402 7,779 2,108 8,049 2,773 8,444 3,457 8,828
115.00 307 8,104 630 8,108 942 8,167 1,291 8,249 1,965 8,490 2,629 8,879 3,301 9,243
117.50 243 8,604 538 8,603 848 8,649 - - 1,829 8,946 2,501 9,316 3,148 9,654
120.00 230 9,104 465 9,101 746 9,136 - - 1,702 9,404 2,371 9,752 - -
122.50 230 9,604 - - 659 9,625 - - 1,584 9,859 2,237 10,182 - -
125.00 - - - - 580 10,116 - - 1,476 10,322 - - - -
127.50 - - - - 508 10,611 - - 1,370 10,795 - - - -
130.00 - - - - 445 11,106 - - 1,276 11,268 - - - -
132.50 - - - - 394 11,604 - - 1,184 11,739 - - - -
135.00 - - - - 334 12,103 - - 1,101 12,214 - - - -
137.50 - - - - 294 12,604 - - 1,021 12,698 - - - -
140.00 - - - - 270 13,104 - - 948 13,182 - - - -
142.50 - - - - 262 13,604 - - 881 13,664 - - - -
145.00 - - - - 256 14,104 - - - - - - - -
147.50 - - - - 250 14,604 - - - - - - - -
150.00 - - - - 246 15,104 - - - - - - - -
152.50 - - - - 244 15,604 - - - - - - - -
BCM (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,287 37 1,293 51 1,309 61 1,325 69 1,359 83 1,424 149 1,419 306
3.20 1,187 39 1,195 56 1,209 67 1,225 76 1,275 118 1,339 196 1,334 347
3.30 1,087 44 1,095 63 1,125 75 1,143 110 1,191 149 1,267 224 1,261 394
3.40 989 51 1,009 71 1,027 107 1,057 141 1,105 196 1,193 264 1,189 454
3.50 892 63 909 79 939 137 970 170 1,030 220 1,128 303 1,123 509
3.60 791 77 820 114 861 169 893 212 953 276 1,051 356 1,047 565
3.70 697 100 730 163 781 212 814 254 885 314 993 402 989 629
3.80 603 139 655 208 698 266 741 306 834 366 925 460 921 689
3.90 506 187 578 254 633 318 669 355 753 422 865 515 861 761
4.00 420 238 498 319 565 370 612 406 689 482 812 571 808 825
4.10 338 302 433 373 504 429 553 464 642 535 768 624 768 885
4.20 257 382 356 452 431 504 482 537 583 599 713 693 709 968
4.30 199 472 304 528 374 576 428 609 533 676 656 765 655 1,041
4.40 160 572 252 608 326 655 383 685 481 747 607 829 608 1,123
4.50 125 667 208 702 275 740 336 763 427 821 567 909 566 1,205
4.60 91 763 179 786 235 825 284 846 382 896 528 980 528 1,282
4.70 75 863 151 879 209 908 244 929 348 977 486 1,053 487 1,363
4.80 64 963 121 979 163 998 218 1,019 312 1,057 443 1,134 443 1,441
4.90 59 1,063 85 1,063 133 1,087 192 1,107 273 1,147 411 1,215 412 1,527
5.00 55 1,163 80 1,163 97 1,187 165 1,195 250 1,222 378 1,291 380 1,617
5.25 45 1,413 68 1,413 83 1,413 126 1,413 196 1,457 303 1,506 304 1,825
5.50 40 1,663 60 1,663 73 1,663 87 1,663 138 1,663 255 1,723 259 2,045
5.75 37 1,913 55 1,913 67 1,913 - - 96 1,913 204 1,913 210 2,280
6.00 37 2,163 51 2,163 61 2,163 - - 88 2,163 172 2,163 176 2,512
6.25 37 2,413 47 2,413 57 2,413 - - 83 2,413 137 2,413 - -
6.50 37 2,663 44 2,663 53 2,663 - - 77 2,663 97 2,663 - -
6.75 37 2,913 - - 51 2,913 - - 73 2,913 92 2,913 - -
7.00 37 3,163 - - 48 3,163 - - 69 3,163 87 3,163 - -
7.25 37 3,413 - - 47 3,413 - - 67 3,413 83 3,413 - -
7.50 37 3,663 - - 44 3,663 - - 64 3,663 80 3,663 - -
7.75 37 3,913 - - 43 3,913 - - 61 3,913 77 3,913 - -
8.00 - - - - 41 4,163 - - 59 4,163 - - - -
BEA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 692 17 694 17 700 17 702 19 707 41 708 65 714 92
6.25 642 17 644 17 650 19 655 21 660 51 662 82 671 114
6.50 592 19 596 19 602 21 607 31 612 69 618 101 626 133
6.75 542 24 546 24 554 31 562 46 566 89 574 123 585 156
7.00 492 32 498 37 508 47 518 64 523 113 531 145 548 181
7.25 442 43 452 49 462 65 474 82 479 137 489 173 509 210
7.50 393 59 405 67 418 87 433 104 439 165 452 201 475 238
7.75 344 77 359 89 378 109 394 128 400 195 415 231 443 267
8.00 295 99 317 114 338 136 356 156 363 228 380 262 412 298
8.25 250 127 279 145 303 167 324 186 330 257 349 297 381 332
8.50 204 157 241 178 266 201 289 217 296 294 316 332 354 367
8.75 166 192 203 215 233 234 258 248 267 331 292 362 333 394
9.00 135 234 169 256 199 271 227 285 237 375 263 406 305 440
9.25 111 282 139 298 171 315 195 328 207 416 237 446 282 476
9.50 87 330 117 342 146 356 172 369 184 458 216 485 261 515
9.75 68 380 96 388 125 400 149 411 161 501 195 526 243 555
10.00 54 430 76 434 107 444 130 454 140 546 177 569 223 595
10.50 32 530 47 532 78 536 101 544 107 635 141 654 191 680
11.00 23 630 25 630 53 634 69 637 80 727 115 744 161 764
11.50 17 730 21 730 35 730 53 730 59 822 92 836 138 855
12.00 17 830 19 830 23 830 35 830 41 916 73 929 117 942
BEB (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 594 23 600 23 605 32 620 85 625 119 638 156
6.88 544 30 549 30 559 42 573 105 579 142 595 178
7.11 497 38 505 42 515 57 531 128 542 167 558 204
7.35 446 49 455 58 469 76 488 156 500 194 523 233
7.59 395 65 408 78 426 98 447 185 462 224 489 261
7.83 346 87 365 101 384 124 408 216 425 254 456 292
8.06 299 111 324 126 346 149 374 248 393 286 424 322
8.30 252 140 283 156 309 181 337 282 361 321 397 357
8.54 207 171 244 192 271 216 305 321 329 355 368 392
8.77 173 206 211 230 240 252 274 356 302 392 345 426
9.01 143 249 177 271 210 291 246 397 275 430 320 465
9.25 116 297 149 314 182 332 218 439 250 470 298 502
9.49 92 346 123 359 157 374 194 481 229 509 275 541
9.96 53 445 81 451 117 462 152 566 186 594 239 621
10.43 36 545 50 546 84 552 119 657 153 677 205 704
10.91 26 646 27 646 56 648 91 750 126 766 177 789
11.38 20 745 23 745 38 745 64 841 104 857 152 878
11.86 18 846 20 846 26 846 52 937 83 950 128 967
12.33 18 946 18 946 23 946 31 1,033 69 1,042 113 1,059
12.81 18 1,047 18 1,047 20 1,047 28 1,130 52 1,141 94 1,153
13.28 18 1,146 18 1,146 19 1,146 26 1,226 41 1,233 82 1,246
13.75 18 1,245 18 1,245 18 1,245 24 1,328 30 1,330 67 1,340
14.23 18 1,346 18 1,346 18 1,346 23 1,424 28 1,432 - -
14.70 18 1,446 - - 18 1,446 22 1,525 26 1,526 - -
15.18 - - - - 18 1,546 20 1,622 24 1,622 - -
15.65 - - - - 18 1,646 19 1,723 - - - -
16.13 - - - - 18 1,746 19 1,820 - - - -
16.60 - - - - 18 1,846 18 1,921 - - - -
17.07 - - - - 18 1,945 18 2,017 - - - -
17.55 - - - - 18 2,046 - - - - - -
18.02 - - - - 18 2,146 - - - - - -
BIU (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 9,240 228 9,433 315 9,640 603 - - - -
72.50 - - - - 8,934 256 9,073 395 9,302 707 - - - -
75.00 - - - - 8,591 328 8,715 480 8,973 818 - - - -
77.50 - - - - 8,222 403 8,365 584 8,651 951 - - - -
80.00 7,523 210 7,714 277 7,881 504 8,022 686 8,338 1,083 8,783 1,548 9,219 1,956
82.50 7,153 210 7,336 353 7,530 605 7,685 818 8,031 1,247 8,507 1,715 8,967 2,122
85.00 6,782 247 7,013 452 7,186 728 7,358 956 7,733 1,408 8,239 1,875 8,721 2,324
87.50 6,412 334 6,655 563 6,849 854 7,037 1,112 7,443 1,572 7,978 2,066 8,481 2,523
90.00 6,044 438 6,303 695 6,520 1,007 6,728 1,270 7,163 1,749 7,725 2,299 8,248 2,717
92.50 5,676 557 5,961 839 6,200 1,174 6,425 1,440 6,890 1,942 7,477 2,488 8,022 2,911
95.00 5,313 689 5,625 995 5,890 1,354 6,131 1,626 6,623 2,132 7,240 2,684 7,649 3,131
97.50 4,951 836 5,297 1,174 5,589 1,539 5,847 1,814 6,367 2,332 7,006 2,915 7,587 3,356
100.00 4,592 994 4,980 1,357 5,297 1,736 5,572 2,021 6,117 2,557 6,781 3,137 7,240 3,580
102.50 4,236 1,168 4,673 1,571 5,015 1,953 5,305 2,243 5,876 2,776 6,562 3,358 7,045 3,804
105.00 3,886 1,357 4,377 1,784 4,742 2,170 5,048 2,455 5,642 2,993 6,349 3,557 6,853 4,028
107.50 3,543 1,561 4,091 2,023 4,479 2,406 4,799 2,697 5,416 3,240 6,141 3,780 6,668 4,272
110.00 3,206 1,782 3,814 2,267 4,225 2,654 4,559 2,944 5,198 3,452 5,942 3,997 6,487 4,524
112.50 2,872 2,020 3,535 2,527 3,960 2,886 4,293 3,158 4,985 3,670 5,748 4,224 6,310 4,776
115.00 2,570 2,262 3,272 2,783 3,727 3,145 4,062 3,410 4,781 3,981 5,561 4,457 6,140 5,028
117.50 2,270 2,521 3,022 3,041 3,478 3,393 3,847 3,661 4,571 4,140 5,378 4,686 5,972 5,276
120.00 2,017 2,807 2,783 3,331 3,253 3,647 3,614 3,911 4,355 4,528 5,185 4,954 5,810 5,527
122.50 1,801 3,142 2,557 3,602 3,033 3,929 3,417 4,176 4,152 4,654 4,996 5,220 5,653 5,805
125.00 1,600 3,490 2,351 3,912 2,834 4,201 3,217 4,445 3,971 4,911 4,812 5,488 5,498 6,082
127.50 1,417 3,832 2,161 4,213 2,654 4,498 3,038 4,725 3,770 5,196 4,637 5,746 5,349 6,358
130.00 1,247 4,205 1,983 4,536 2,484 4,794 2,872 5,010 3,596 5,482 4,497 6,009 5,204 6,630
132.50 1,092 4,571 1,818 4,855 2,321 5,095 2,711 5,317 3,436 5,765 4,295 6,299 5,063 6,900
135.00 952 4,939 1,663 5,188 2,166 5,391 2,559 5,623 3,288 6,039 4,137 6,589 4,925 7,172
137.50 827 5,305 1,518 5,525 2,020 5,750 2,413 5,897 3,147 6,340 3,984 6,865 4,792 7,470
140.00 707 5,679 1,382 5,883 1,884 6,082 2,275 6,245 3,011 6,645 3,851 7,147 4,662 7,627
142.50 609 6,052 1,274 6,212 1,754 6,404 2,145 6,565 2,881 6,931 3,724 7,431 4,535 7,908
145.00 517 6,421 1,156 6,564 1,630 6,742 2,047 6,884 2,755 7,232 3,601 7,733 4,412 8,194
147.50 437 6,795 1,049 6,915 1,515 7,107 - - 2,633 7,540 3,479 8,031 4,294 8,480
150.00 364 7,169 949 7,274 1,427 7,404 - - 2,554 7,872 3,364 8,324 4,178 8,767
152.50 305 7,544 859 7,636 1,324 7,759 - - 2,443 8,182 3,253 8,624 4,066 9,069
155.00 246 7,919 775 7,995 1,228 8,108 - - 2,333 8,508 3,144 8,927 3,956 9,360
157.50 214 8,294 700 8,338 1,137 8,462 - - 2,229 8,833 3,039 9,229 3,848 9,663
160.00 213 8,669 626 8,738 1,054 8,837 - - 2,129 9,144 2,936 9,532 3,746 9,967
162.50 211 9,044 563 9,066 975 9,175 - - 2,035 9,483 2,839 9,847 3,646 10,270
165.00 210 9,419 508 9,469 902 9,504 - - 1,942 9,826 2,785 10,157 3,547 10,574
167.50 210 9,794 453 9,838 834 9,866 - - 1,856 10,168 2,692 10,514 3,452 10,860
170.00 210 10,169 405 10,194 768 10,275 - - 1,772 10,512 2,603 10,815 3,361 11,167
172.50 210 10,544 370 10,565 709 10,592 - - 1,692 10,855 2,513 11,140 - -
175.00 210 10,919 326 10,935 656 10,986 - - 1,615 11,206 2,429 11,481 - -
177.50 210 11,294 296 11,306 603 11,349 - - 1,539 11,577 2,347 11,824 - -
180.00 210 11,669 265 11,678 557 11,716 - - 1,469 11,932 - - - -
182.50 210 12,044 233 12,052 511 12,081 - - 1,402 12,248 - - - -
185.00 210 12,419 223 12,419 469 12,451 - - 1,338 12,639 - - - -
187.50 210 12,794 220 12,794 432 12,821 - - 1,277 12,904 - - - -
190.00 210 13,169 219 13,169 398 13,189 - - 1,220 13,242 - - - -
192.50 210 13,544 216 13,544 366 13,544 - - 1,162 13,723 - - - -
195.00 210 13,919 214 13,919 337 13,919 - - 1,111 14,109 - - - -
197.50 210 14,294 213 14,294 310 14,294 - - 1,058 14,381 - - - -
200.00 210 14,669 211 14,669 288 14,669 - - 1,008 14,826 - - - -
BLI (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 3,386 355 3,472 480 3,576 582 - - 3,875 936 4,152 1,190 4,412 1,420
82.50 3,237 412 3,340 543 3,454 650 - - 3,772 1,004 4,061 1,272 4,331 1,507
85.00 3,089 470 3,210 613 3,389 723 - - 3,673 1,083 3,974 1,357 4,253 1,606
87.50 2,942 533 3,081 686 3,271 802 - - 3,576 1,163 3,888 1,456 4,175 1,704
90.00 2,796 602 2,992 760 3,153 883 - - 3,481 1,259 3,805 1,550 4,100 1,800
92.50 2,652 671 2,867 839 3,040 970 - - 3,388 1,353 3,723 1,645 4,027 1,899
95.00 2,507 746 2,745 920 2,930 1,063 - - 3,297 1,444 3,644 1,740 3,956 1,995
97.50 2,376 824 2,625 1,007 2,822 1,154 2,976 1,297 3,209 1,535 3,566 1,834 3,886 2,093
100.00 2,237 907 2,508 1,096 2,714 1,249 2,873 1,395 3,123 1,660 3,490 1,936 3,818 2,196
102.50 2,100 992 2,394 1,189 2,608 1,352 2,774 1,500 3,040 1,757 3,416 2,043 3,752 2,304
105.00 1,965 1,083 2,282 1,286 2,505 1,456 2,676 1,603 2,958 1,848 3,344 2,148 3,687 2,412
107.50 1,832 1,177 2,173 1,382 2,405 1,549 2,581 1,687 2,879 1,938 3,273 2,253 3,622 2,520
110.00 1,705 1,274 2,067 1,479 2,308 1,650 2,489 1,784 2,802 2,030 3,204 2,358 3,560 2,628
112.50 1,585 1,374 1,966 1,580 2,212 1,758 2,395 1,893 2,726 2,151 3,137 2,464 3,504 2,736
115.00 1,483 1,478 1,867 1,685 2,117 1,868 2,313 2,005 2,679 2,249 3,114 2,539 3,500 2,800
117.50 1,384 1,587 1,772 1,791 2,030 1,973 2,229 2,107 2,582 2,379 3,008 2,684 3,381 2,949
120.00 1,290 1,699 1,683 1,911 1,948 2,081 2,148 2,215 2,512 2,491 2,944 2,799 3,324 3,065
122.50 1,203 1,817 1,598 2,029 1,866 2,206 2,066 2,331 2,445 2,604 2,884 2,913 3,269 3,182
125.00 1,118 1,940 1,515 2,154 1,791 2,325 1,992 2,454 2,380 2,717 2,824 3,028 3,215 3,299
127.50 1,041 2,065 1,436 2,281 1,717 2,440 1,917 2,567 2,315 2,833 2,767 3,144 3,160 3,416
130.00 965 2,205 1,363 2,411 1,642 2,561 1,845 2,683 2,254 2,954 2,710 3,260 3,108 3,533
132.50 905 2,350 1,294 2,537 1,573 2,691 1,781 2,800 2,193 3,075 2,655 3,373 3,058 3,651
135.00 836 2,496 1,220 2,671 1,507 2,819 1,715 2,929 2,135 3,196 2,600 3,489 3,007 3,768
137.50 772 2,644 1,160 2,807 1,444 2,942 1,656 3,055 2,077 3,317 2,547 3,612 2,958 3,883
140.00 711 2,790 1,100 2,942 1,385 3,074 1,599 3,180 2,022 3,439 2,497 3,736 2,910 3,998
142.50 653 2,939 1,035 3,075 1,327 3,202 1,543 3,306 1,968 3,560 2,445 3,859 2,863 4,118
145.00 601 3,087 980 3,216 1,271 3,339 1,488 3,433 1,916 3,685 2,396 3,983 2,817 4,243
147.50 552 3,237 927 3,358 1,218 3,470 1,435 3,564 1,864 3,813 2,348 4,106 2,772 4,369
150.00 509 3,387 880 3,496 1,166 3,603 1,386 3,698 1,814 3,942 2,302 4,229 2,728 4,494
152.50 462 3,535 837 3,634 1,118 3,737 1,358 3,830 1,767 4,070 2,256 4,351 2,686 4,619
155.00 422 3,686 792 3,743 1,071 3,876 - - 1,720 4,199 2,211 4,472 2,643 4,745
157.50 384 3,835 748 3,923 1,029 4,016 - - 1,673 4,328 2,167 4,598 2,601 4,869
160.00 349 3,985 706 4,066 982 4,153 - - 1,629 4,455 2,125 4,727 2,561 4,991
162.50 317 4,136 666 4,202 940 4,292 - - 1,586 4,583 2,083 4,858 2,521 5,116
165.00 288 4,286 628 4,344 901 4,432 - - 1,545 4,716 2,043 4,989 2,482 5,239
167.50 259 4,437 592 4,491 865 4,572 - - 1,504 4,850 2,002 5,119 2,444 5,362
170.00 233 4,587 558 4,636 829 4,716 - - 1,464 4,935 1,964 5,251 2,406 5,491
172.50 213 4,738 526 4,780 797 4,858 - - 1,426 5,071 1,925 5,379 2,370 5,622
175.00 193 4,889 496 4,924 769 4,999 - - 1,388 5,255 1,888 5,507 2,333 5,755
177.50 172 5,037 467 5,070 735 5,141 - - 1,352 5,390 1,853 5,637 2,299 5,887
180.00 156 5,189 439 5,217 715 5,277 - - 1,316 5,523 1,817 5,765 2,263 6,019
182.50 139 5,340 413 5,363 674 5,427 - - 1,283 5,656 1,782 5,896 2,229 6,150
185.00 133 5,490 389 5,510 654 5,567 - - 1,250 5,790 1,747 6,031 2,196 6,279
187.50 132 5,639 367 5,657 618 5,712 - - 1,217 5,930 1,714 6,167 2,163 6,411
190.00 132 5,789 345 5,804 590 5,858 - - 1,185 6,069 1,683 6,304 2,132 6,540
192.50 131 5,939 326 5,952 564 6,003 - - 1,155 6,208 1,651 6,440 2,100 6,671
195.00 130 6,089 305 6,100 540 6,142 - - 1,106 6,289 1,621 6,575 2,069 6,800
197.50 130 6,239 287 6,249 518 6,292 - - 1,096 6,488 1,589 6,710 2,039 6,931
200.00 129 6,389 270 6,398 495 6,431 - - 1,067 6,626 1,560 6,844 2,009 7,063
205.00 129 6,689 238 6,694 453 6,728 - - 1,013 6,903 1,502 7,114 1,951 7,332
210.00 129 6,989 211 6,992 415 7,023 - - 963 7,181 1,447 7,384 1,896 7,607
215.00 129 7,289 185 7,291 379 7,316 - - 914 7,467 1,395 7,660 1,842 7,879
220.00 129 7,589 163 7,590 347 7,609 - - 868 7,753 1,344 7,941 1,792 8,151
225.00 129 7,889 149 7,889 318 7,905 - - 825 8,037 1,296 8,220 1,741 8,423
230.00 129 8,189 145 8,189 292 8,202 - - 784 8,322 1,251 8,498 1,693 8,696
235.00 129 8,489 143 8,490 266 8,499 - - 747 8,608 1,206 8,777 1,647 8,967
240.00 129 8,789 141 8,789 244 8,796 - - 709 8,895 1,163 9,057 - -
245.00 129 9,089 138 9,089 224 9,094 - - 674 9,187 1,123 9,337 - -
250.00 129 9,389 - - 205 9,392 - - 641 9,477 1,085 9,620 - -
255.00 129 9,689 - - 187 9,691 - - 611 9,768 1,047 9,908 - -
260.00 129 9,989 - - 171 9,989 - - 582 10,058 1,011 10,192 - -
265.00 - - - - 158 10,290 - - 553 10,349 977 10,480 - -
270.00 - - - - 150 10,589 - - 527 10,642 943 10,765 - -
275.00 - - - - 147 10,889 - - 502 10,936 912 11,052 - -
280.00 - - - - 145 11,189 - - 479 11,230 881 11,339 - -
285.00 - - - - 143 11,489 - - 456 11,525 - - - -
290.00 - - - - 141 11,789 - - 435 11,820 - - - -
295.00 - - - - 140 12,089 - - 415 12,115 - - - -
300.00 - - - - 139 12,389 - - 395 12,410 - - - -
310.00 - - - - 136 12,989 - - 361 13,003 - - - -
320.00 - - - - 135 13,589 - - 328 13,597 - - - -
330.00 - - - - 134 14,189 - - 300 14,195 - - - -
340.00 - - - - 133 14,789 - - 273 14,789 - - - -
350.00 - - - - 132 15,389 - - 249 15,389 - - - -
360.00 - - - - 131 15,989 - - - - - - - -
370.00 - - - - 130 16,589 - - - - - - - -
380.00 - - - - 130 17,189 - - - - - - - -
390.00 - - - - 129 17,789 - - - - - - - -
400.00 - - - - 129 18,389 - - - - - - - -
410.00 - - - - 129 18,989 - - - - - - - -
420.00 - - - - 129 19,589 - - - - - - - -
430.00 - - - - 129 20,189 - - - - - - - -
440.00 - - - - 129 20,789 - - - - - - - -
450.00 - - - - 129 21,389 - - - - - - - -
460.00 - - - - 129 21,989 - - - - - - - -
470.00 - - - - 129 22,589 - - - - - - - -
480.00 - - - - 129 23,189 - - - - - - - -
490.00 - - - - 129 23,789 - - - - - - - -
500.00 - - - - 129 24,389 - - - - - - - -
510.00 - - - - 129 24,989 - - - - - - - -
520.00 - - - - 129 25,589 - - - - - - - -
530.00 - - - - 129 26,189 - - - - - - - -
540.00 - - - - 129 26,789 - - - - - - - -
550.00 - - - - 129 27,389 - - - - - - - -
560.00 - - - - 129 27,989 - - - - - - - -
570.00 - - - - 129 28,589 - - - - - - - -
580.00 - - - - 129 29,189 - - - - - - - -
590.00 - - - - 129 29,789 - - - - - - - -
600.00 - - - - 129 30,389 - - - - - - - -
610.00 - - - - 129 30,989 - - - - - - - -
620.00 - - - - 129 31,589 - - - - - - - -
BOC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,327 92 - - - - - - - -
18.00 - - - - 5,075 92 - - - - - - - -
18.50 4,839 92 4,871 92 4,882 92 4,864 95 4,957 157 5,108 323 5,135 541
19.00 4,536 92 4,564 92 4,588 92 4,630 106 4,730 220 4,900 386 4,930 628
19.50 4,286 92 4,311 92 4,353 96 4,393 119 4,503 253 4,696 454 4,727 710
20.00 4,040 92 4,058 92 4,102 108 4,156 165 4,284 325 4,491 534 4,534 805
21.00 3,540 92 3,574 106 3,637 211 3,700 265 3,864 469 4,108 697 4,158 1,007
22.00 3,040 108 3,095 195 3,187 336 3,260 415 3,467 642 3,739 896 3,805 1,241
23.00 2,545 188 2,637 338 2,753 504 2,849 600 3,086 854 3,397 1,129 3,474 1,500
24.00 2,079 357 2,239 548 2,390 729 2,505 831 2,733 1,097 3,075 1,384 3,169 1,764
25.00 1,601 579 1,825 811 2,008 995 2,139 1,107 2,410 1,368 2,772 1,652 2,868 2,066
26.00 1,162 865 1,450 1,115 1,662 1,289 1,802 1,397 2,138 1,651 2,532 1,932 2,651 2,338
27.00 780 1,279 1,121 1,476 1,345 1,630 1,505 1,724 1,859 2,003 2,231 2,281 2,355 2,709
28.00 507 1,749 834 1,872 1,062 2,005 1,236 2,086 1,577 2,352 1,993 2,619 2,133 3,049
29.00 313 2,231 607 2,329 839 2,393 996 2,466 1,359 2,722 1,774 2,981 1,917 3,414
30.00 175 2,725 422 2,778 645 2,866 792 2,927 1,156 3,114 1,570 3,347 1,724 3,782
31.00 115 3,225 302 3,250 493 3,313 625 3,360 985 3,524 1,391 3,741 1,544 4,174
32.00 92 3,725 210 3,725 363 3,771 490 3,806 823 3,943 1,227 4,138 1,385 4,559
33.00 92 4,225 160 4,225 259 4,225 384 4,225 684 4,389 1,074 4,555 1,235 4,970
34.00 92 4,725 108 4,725 211 4,725 301 4,725 576 4,828 945 4,980 1,111 5,381
35.00 92 5,225 96 5,225 165 5,225 233 5,225 470 5,225 823 5,426 985 5,806
36.00 92 5,725 92 5,725 116 5,725 185 5,725 401 5,725 714 5,873 878 6,239
37.00 92 6,225 92 6,225 106 6,225 - - 327 6,225 620 6,225 780 6,670
38.00 92 6,725 92 6,725 98 6,725 - - 267 6,725 547 6,725 - -
39.00 92 7,225 - - 92 7,225 - - 226 7,225 468 7,225 - -
40.00 92 7,725 - - 92 7,725 - - 184 7,725 399 7,725 - -
41.00 - - - - 92 8,225 - - 135 8,225 345 8,225 - -
BUD (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 8,359 245 - - 8,650 625 - - - -
15.00 - - - - 7,886 321 - - 8,220 756 - - - -
15.50 - - - - 7,421 411 - - 7,797 904 8,074 1,340 - -
16.00 6,758 224 6,839 357 6,954 542 7,079 698 7,382 1,069 7,686 1,547 8,017 1,896
16.50 6,258 323 6,359 485 6,501 695 6,638 846 6,991 1,276 7,324 1,751 7,673 2,137
17.00 5,763 432 5,891 627 6,062 855 6,222 1,062 6,599 1,463 6,961 1,991 7,337 2,379
17.50 5,267 574 5,435 798 5,730 1,051 5,811 1,253 6,231 1,709 6,613 2,221 7,028 2,629
18.00 4,778 753 5,050 993 5,309 1,279 5,414 1,497 5,869 1,938 6,290 2,495 6,712 2,903
18.50 4,299 967 4,618 1,220 4,903 1,521 5,031 1,747 5,523 2,205 5,965 2,768 6,406 3,177
19.00 3,840 1,199 4,205 1,466 4,510 1,799 4,671 2,026 5,192 2,477 5,649 3,040 6,146 3,461
19.50 3,376 1,465 3,789 1,752 4,140 2,093 4,389 2,305 4,868 2,765 5,365 3,345 5,862 3,767
20.00 2,935 1,760 3,390 2,071 3,774 2,411 4,050 2,623 4,568 3,084 5,073 3,656 5,582 4,079
21.00 2,175 2,436 2,679 2,757 3,090 3,054 3,404 3,229 4,069 3,667 4,632 4,224 5,200 4,629
22.00 1,589 3,212 2,068 3,514 2,490 3,762 2,806 3,927 3,486 4,424 4,055 4,989 4,628 5,407
23.00 1,121 4,162 1,580 4,365 2,023 4,555 2,316 4,771 3,024 5,180 3,633 5,718 4,230 6,110
24.00 777 5,138 1,182 5,264 1,615 5,415 1,903 5,597 2,619 5,967 3,214 6,468 3,822 6,868
25.00 496 6,133 860 6,215 1,273 6,318 1,566 6,455 2,260 6,783 2,869 7,269 3,482 7,622
26.00 303 7,133 616 7,174 996 7,273 1,261 7,361 1,931 7,651 2,537 8,063 3,154 8,437
27.00 204 8,136 424 8,151 779 8,216 1,025 8,285 1,656 8,519 2,258 8,920 2,859 9,245
28.00 204 9,136 304 9,138 592 9,176 814 9,224 1,419 9,427 1,989 9,763 2,594 10,090
29.00 204 10,136 224 10,136 439 10,149 654 10,183 1,205 10,339 1,760 10,645 2,337 10,942
30.00 204 11,136 214 11,136 332 11,145 533 11,160 1,016 11,275 1,540 11,543 2,136 11,797
31.00 204 12,136 204 12,136 251 12,136 408 12,136 857 12,230 1,371 12,452 1,917 12,690
32.00 204 13,136 204 13,136 224 13,136 - - 733 13,189 1,217 13,376 1,738 13,596
33.00 204 14,136 204 14,136 214 14,136 - - 626 14,163 1,057 14,300 - -
34.00 - - - - 204 15,136 - - 516 15,136 - - - -
BYD (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 45,619 2,402 - - 47,837 5,452 - - - -
130.00 - - - - 44,418 2,780 - - 46,783 5,890 - - - -
132.50 - - - - 43,232 3,114 - - 45,741 6,357 - - - -
135.00 - - - - 42,061 3,499 - - 44,717 6,995 - - - -
137.50 - - - - 40,898 3,930 - - 43,710 7,540 - - - -
140.00 37,920 2,184 38,836 3,160 39,752 4,360 40,672 5,597 42,715 8,084 45,505 10,960 47,994 13,441
142.50 36,683 2,546 37,637 3,546 38,620 4,791 39,597 6,140 41,741 8,628 44,650 11,625 47,183 14,086
145.00 35,448 2,928 36,445 3,960 37,510 5,322 38,539 6,662 40,783 9,224 43,746 12,294 46,447 14,744
147.50 34,193 3,335 35,272 4,411 36,408 5,861 37,496 7,182 39,835 9,869 42,806 12,925 45,717 15,403
150.00 32,837 3,783 34,111 4,870 35,326 6,369 36,472 7,793 38,907 10,515 41,988 13,567 44,981 16,065
152.50 31,622 4,247 32,967 5,379 34,262 6,955 35,462 8,415 37,995 11,165 41,227 14,211 44,247 16,836
155.00 30,410 4,730 31,838 5,894 33,215 7,602 34,471 9,042 37,102 11,784 40,469 14,956 43,464 17,618
157.50 29,190 5,244 30,725 6,455 32,185 8,211 33,497 9,671 36,225 12,458 39,706 15,724 42,676 18,358
160.00 27,960 5,774 29,632 7,035 31,172 8,830 32,547 10,348 35,361 13,211 38,871 16,470 41,917 19,117
162.50 26,738 6,332 28,556 7,631 30,180 9,552 31,608 11,068 34,511 13,964 38,088 17,209 41,222 19,881
165.00 25,527 6,920 27,498 8,281 29,209 10,269 30,688 11,799 33,682 14,706 37,302 17,952 40,589 20,543
167.50 24,328 7,522 26,458 8,949 28,254 10,992 29,786 12,530 32,866 15,419 36,542 18,663 39,955 21,151
170.00 23,141 8,166 25,441 9,653 27,314 11,719 28,904 13,249 32,065 16,148 35,881 19,307 39,322 21,967
172.50 21,972 8,831 24,445 10,449 26,400 12,509 28,040 14,044 31,277 16,959 35,219 20,156 38,640 22,684
175.00 20,820 9,525 23,470 11,292 25,503 13,334 27,193 14,877 30,509 17,800 34,516 20,881 37,979 23,450
177.50 19,684 10,256 22,513 12,094 24,628 14,158 26,362 15,710 29,755 18,583 33,833 21,608 37,318 24,168
180.00 18,573 11,009 21,561 12,933 23,772 14,969 25,550 16,509 29,015 19,290 33,145 22,345 36,657 24,943
182.50 17,483 11,808 20,592 13,860 22,870 15,709 24,760 17,203 28,291 19,910 32,458 23,097 35,995 25,721
185.00 16,409 12,619 19,710 14,676 22,016 16,550 23,953 18,022 27,580 20,778 31,773 23,871 35,405 26,496
187.50 15,360 13,446 18,770 15,490 21,144 17,396 23,174 18,879 26,881 21,608 31,118 24,645 34,871 27,291
190.00 14,320 14,254 17,892 16,437 20,351 18,261 22,381 19,758 26,209 22,409 30,557 25,503 34,329 28,073
192.50 13,461 15,155 17,008 17,292 19,539 19,058 21,607 20,553 25,447 23,226 29,943 26,278 33,769 28,899
195.00 12,623 16,072 16,175 18,263 18,739 19,985 20,840 21,390 24,750 24,051 29,268 27,152 33,204 29,747
197.50 11,839 17,016 15,358 19,240 18,005 20,915 20,126 22,306 24,048 24,943 28,639 28,041 32,645 30,647
200.00 11,116 18,120 14,608 20,204 17,239 21,932 19,410 23,329 23,395 25,844 28,016 28,932 32,085 31,551
205.00 9,762 20,421 13,225 22,280 15,869 23,806 18,029 25,120 22,107 27,673 26,779 30,716 30,960 33,355
210.00 8,521 22,823 11,941 24,386 14,646 25,837 16,737 27,076 20,886 29,518 25,522 32,452 29,802 35,122
215.00 7,399 25,268 10,748 26,538 13,492 27,826 15,602 29,021 19,737 31,430 24,448 34,382 28,705 36,878
220.00 6,374 27,923 9,643 28,837 12,414 29,940 14,545 31,031 18,611 33,302 23,419 36,317 27,716 38,782
225.00 5,458 30,201 8,636 31,065 11,448 32,073 13,543 33,068 17,581 35,347 22,424 38,175 26,839 40,734
230.00 4,629 32,725 7,709 33,390 10,461 34,317 12,598 35,207 16,659 37,384 21,293 40,059 25,797 42,626
235.00 3,895 35,215 6,861 35,731 9,582 36,441 11,711 37,479 15,771 39,313 20,475 42,079 24,682 44,513
240.00 3,257 37,711 6,094 38,211 8,763 38,785 10,877 39,534 14,933 41,426 19,730 44,134 23,791 46,426
245.00 2,705 40,212 5,400 40,483 8,008 41,117 10,093 41,715 14,132 43,702 18,934 46,064 22,995 48,415
250.00 2,219 42,716 4,763 42,944 7,306 44,340 9,356 44,645 13,374 45,568 18,138 48,079 22,284 50,472
255.00 1,785 45,220 4,207 45,502 6,663 45,723 8,670 46,367 12,652 47,934 17,346 50,127 21,523 52,408
260.00 1,456 47,721 3,702 47,941 6,065 48,083 - - 11,960 50,219 16,659 52,237 20,765 54,438
265.00 1,282 50,221 3,240 50,374 5,517 50,509 - - 11,311 52,299 16,066 54,306 20,009 56,470
270.00 1,277 52,721 2,844 52,835 5,013 52,940 - - 10,690 54,635 15,411 56,448 19,408 58,507
275.00 1,272 55,221 2,490 55,221 4,557 55,221 - - 10,105 56,832 14,783 58,704 18,856 60,565
280.00 1,267 57,721 2,162 57,765 4,129 58,077 - - 9,546 59,249 14,156 60,657 18,279 62,609
285.00 1,267 60,221 1,911 60,249 3,745 60,508 - - 9,152 61,505 13,530 63,115 17,664 64,727
290.00 1,267 62,721 1,701 62,732 3,381 62,940 - - 8,640 63,798 12,989 65,314 17,070 66,922
295.00 1,267 65,221 1,463 65,221 3,072 65,381 - - 8,163 66,320 12,507 67,595 16,483 69,220
300.00 1,267 67,721 1,357 67,721 2,773 67,840 - - 7,708 68,778 12,027 69,503 16,141 71,312
310.00 1,267 72,721 1,322 72,721 2,301 72,770 - - 6,876 73,596 11,073 74,270 15,204 75,672
320.00 1,267 77,721 1,302 77,721 1,895 77,721 - - 6,122 78,570 10,250 78,986 14,285 80,553
330.00 1,267 82,721 1,287 82,721 1,539 82,721 - - 5,458 83,364 9,521 83,737 - -
340.00 1,267 87,721 1,277 87,721 1,357 87,721 - - 4,858 88,167 8,792 89,362 - -
350.00 1,267 92,721 1,272 92,721 1,332 92,721 - - 4,330 93,039 8,041 94,064 - -
360.00 1,267 97,721 1,267 97,721 1,312 97,721 - - 3,858 97,721 7,390 98,786 - -
370.00 1,267 102,721 1,267 102,721 1,297 102,721 - - 3,432 102,721 6,877 103,597 - -
380.00 1,267 107,721 1,267 107,721 1,287 107,721 - - 3,059 107,721 6,332 108,405 - -
390.00 1,267 112,721 - - 1,282 112,721 - - 2,728 112,721 5,787 113,234 - -
400.00 1,267 117,721 - - 1,277 117,721 - - 2,425 117,721 5,333 117,721 - -
410.00 1,267 122,721 - - 1,272 122,721 - - 2,153 122,721 4,963 122,721 - -
420.00 - - - - 1,267 127,721 - - 1,916 127,721 4,582 127,721 - -
BYE (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 10,379 322 - - 10,625 660 - - - -
9.75 - - - - 10,135 344 - - 10,411 726 - - - -
10.00 - - - - 9,899 407 - - 10,196 803 - - - -
10.50 - - - - 9,427 528 - - 9,774 978 - - - -
11.00 - - - - 8,961 650 - - 9,359 1,147 - - - -
11.50 - - - - 8,502 817 - - 8,970 1,356 - - - -
12.00 - - - - 8,056 994 - - 8,577 1,580 9,089 2,166 - -
12.50 - - - - 7,623 1,184 - - 8,202 1,809 8,752 2,432 - -
13.00 - - - - 7,196 1,397 - - 7,842 2,065 8,415 2,693 - -
13.50 - - - - 6,782 1,648 - - 7,489 2,350 8,125 2,980 - -
14.00 - - - - 6,383 1,899 - - 7,153 2,657 7,820 3,337 - -
14.50 5,328 1,569 5,735 1,897 5,998 2,175 6,278 2,419 6,825 2,949 7,520 3,648 7,975 4,042
15.00 4,870 1,831 5,327 2,185 5,636 2,452 5,935 2,709 6,513 3,250 7,248 3,884 7,734 4,367
15.50 4,398 2,112 4,924 2,484 5,280 2,769 5,599 3,049 6,210 3,591 6,981 4,228 7,484 4,707
16.00 3,944 2,418 4,533 2,804 4,940 3,080 5,279 3,381 5,923 3,926 6,720 4,558 7,234 5,048
16.50 3,548 2,743 4,155 3,125 4,635 3,399 4,995 3,685 5,645 4,247 6,459 4,889 6,983 5,361
17.00 3,184 3,081 3,799 3,454 4,310 3,748 4,690 4,034 5,446 4,594 6,276 5,193 6,914 5,687
17.50 2,847 3,436 3,458 3,810 4,000 4,102 4,414 4,404 5,123 4,922 6,002 5,610 6,569 6,007
18.00 2,550 3,810 3,142 4,175 3,697 4,478 4,123 4,758 4,879 5,288 5,782 5,976 6,350 6,383
18.50 2,269 4,220 2,854 4,564 3,412 4,905 3,850 5,175 4,646 5,659 5,561 6,342 6,141 6,750
19.00 2,019 4,664 2,598 4,982 3,179 5,327 3,586 5,566 4,420 6,062 5,336 6,711 5,933 7,125
19.50 1,787 5,154 2,350 5,416 2,945 5,748 3,362 5,983 4,217 6,454 5,157 7,104 5,875 7,493
20.00 1,576 5,650 2,126 5,871 2,731 6,166 3,162 6,406 3,989 6,846 4,969 7,503 5,688 7,887
21.00 1,213 6,648 1,761 6,794 2,339 7,053 2,768 7,251 3,582 7,678 4,602 8,294 5,303 8,687
22.00 911 7,650 1,433 7,751 1,993 7,960 2,471 8,134 3,278 8,525 4,261 9,109 4,943 9,491
23.00 673 8,653 1,170 8,724 1,729 8,875 2,158 9,039 2,958 9,396 3,973 9,957 4,612 10,308
24.00 499 9,659 956 9,697 1,446 9,821 1,883 9,951 2,672 10,280 3,670 10,798 4,339 11,160
25.00 317 10,662 758 10,675 1,242 10,775 1,647 10,889 2,421 11,170 3,409 11,662 4,059 12,005
26.00 282 11,662 640 11,668 1,052 11,736 1,440 11,835 2,183 12,095 3,181 12,561 3,822 12,856
27.00 282 12,662 503 12,662 878 12,712 1,245 12,791 1,969 13,017 2,952 13,447 3,608 13,751
28.00 282 13,662 417 13,658 740 13,690 1,085 13,756 1,781 13,950 2,727 14,342 3,396 14,646
29.00 282 14,662 312 14,659 623 14,679 938 14,721 1,607 14,902 2,559 15,267 3,170 15,532
30.00 282 15,662 302 15,662 529 15,669 810 15,703 1,464 15,848 2,380 16,190 3,005 16,423
31.00 282 16,662 292 16,662 431 16,662 - - 1,318 16,812 2,192 17,112 2,840 17,352
32.00 282 17,662 282 17,662 359 17,661 - - 1,188 17,778 2,061 18,048 2,672 18,280
33.00 282 18,662 282 18,662 332 18,662 - - 1,075 18,746 1,933 18,997 2,503 19,202
34.00 282 19,662 282 19,662 322 19,662 - - 979 19,722 1,801 19,945 2,377 20,133
35.00 - - - - 312 20,662 - - 883 20,707 1,665 20,894 - -
36.00 - - - - 302 21,662 - - - - - - - -
37.00 - - - - 292 22,662 - - - - - - - -
38.00 - - - - 282 23,662 - - - - - - - -
39.00 - - - - 282 24,662 - - - - - - - -
40.00 - - - - 282 25,662 - - - - - - - -
41.00 - - - - 282 26,662 - - - - - - - -
CCC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,138 31 1,146 40 1,148 47 1,159 53 1,194 63 1,205 149 1,226 209
2.40 1,038 32 1,046 44 1,062 52 1,059 59 1,109 93 1,123 191 1,142 244
2.50 938 36 946 49 962 57 978 65 1,023 121 1,051 230 1,058 296
2.60 838 40 846 56 876 86 892 97 937 146 966 278 986 340
2.70 738 48 759 63 787 113 805 142 861 201 892 328 909 387
2.80 642 61 669 95 698 142 728 167 794 238 824 382 845 442
2.90 548 81 596 142 617 183 658 222 725 273 757 448 777 495
3.00 453 128 511 186 544 236 585 272 664 333 694 507 719 556
3.10 368 176 433 238 486 284 520 319 600 389 636 572 667 626
3.20 288 232 361 300 417 343 462 375 544 442 590 627 625 693
3.30 214 318 295 370 355 409 392 440 488 514 525 715 572 769
3.40 155 406 235 452 300 481 339 510 428 581 477 788 523 843
3.50 109 498 183 531 240 568 294 596 388 660 439 862 479 916
3.60 75 594 155 625 203 652 247 680 346 733 397 943 438 999
3.70 60 694 109 716 163 734 210 764 301 808 358 1,004 409 1,070
3.80 53 794 76 808 137 826 185 844 268 888 323 1,103 368 1,159
3.90 48 894 69 894 109 916 144 934 247 978 294 1,190 336 1,239
4.00 44 994 64 994 77 994 117 1,021 211 1,057 259 1,269 318 1,317
4.10 41 1,094 60 1,094 72 1,094 84 1,094 189 1,146 237 1,356 286 1,405
4.20 39 1,194 56 1,194 68 1,194 79 1,194 166 1,230 201 1,444 249 1,493
4.30 36 1,294 53 1,294 64 1,294 - - 141 1,330 175 1,476 228 1,581
4.40 35 1,394 51 1,394 61 1,394 - - 115 1,394 153 1,630 208 1,668
4.50 33 1,494 48 1,494 59 1,494 - - 83 1,494 125 1,716 183 1,754
4.60 32 1,594 47 1,594 56 1,594 - - 80 1,594 92 1,816 160 1,842
4.70 31 1,694 45 1,694 55 1,694 - - 76 1,694 88 1,899 131 1,942
4.80 31 1,794 - - 52 1,794 - - 73 1,794 85 1,999 - -
4.90 31 1,894 - - 51 1,894 - - 72 1,894 83 2,100 - -
5.00 - - - - 49 1,994 - - 69 1,994 80 2,181 - -
5.25 - - - - 47 2,244 - - 65 2,244 75 2,406 - -
5.50 - - - - 44 2,494 - - 61 2,494 72 2,668 - -
5.75 - - - - 41 2,744 - - 57 2,744 68 2,898 - -
6.00 - - - - 40 2,994 - - 55 2,994 64 3,154 - -
6.25 - - - - 39 3,244 - - 53 3,244 - - - -
6.50 - - - - 37 3,494 - - 51 3,494 - - - -
6.75 - - - - 36 3,744 - - - - - - - -
7.00 - - - - 35 3,994 - - - - - - - -
7.25 - - - - 33 4,244 - - - - - - - -
CCE (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,815 121 - - - - - - - -
3.10 - - - - 5,715 121 - - - - - - - -
3.20 - - - - 5,615 121 - - - - - - - -
3.30 - - - - 5,515 121 - - 5,533 121 - - - -
3.40 - - - - 5,413 121 - - 5,433 121 - - - -
3.50 - - - - 5,312 121 - - 5,335 121 - - - -
3.60 - - - - 5,212 121 - - 5,259 121 - - - -
3.70 - - - - 5,112 121 - - 5,158 121 - - - -
3.80 - - - - 5,013 121 - - 5,057 121 - - - -
3.90 - - - - 4,915 121 - - 4,955 121 - - - -
4.00 - - - - 4,815 121 - - 4,853 121 - - - -
4.10 - - - - 4,716 121 - - 4,777 124 - - - -
4.20 - - - - 4,616 121 - - 4,677 129 - - - -
4.30 - - - - 4,529 121 - - 4,576 135 - - - -
4.40 4,399 121 4,415 121 4,429 121 - - 4,495 143 4,539 367 - -
4.50 4,299 121 4,315 121 4,329 121 - - 4,395 150 4,473 420 - -
4.60 4,199 121 4,215 121 4,229 121 - - 4,313 158 4,490 453 - -
4.70 4,099 121 4,115 121 4,129 121 - - 4,229 208 4,275 485 - -
4.80 3,999 121 4,015 124 4,029 124 - - 4,130 253 4,190 534 - -
4.90 3,899 132 3,915 133 3,927 133 3,962 153 4,045 292 4,105 568 4,153 750
5.00 3,799 144 3,815 146 3,844 146 3,877 203 3,959 325 4,022 619 4,068 791
5.25 3,549 181 3,563 181 3,594 181 3,641 261 3,750 425 3,825 729 3,877 918
5.50 3,299 226 3,326 228 3,369 250 3,418 349 3,538 516 3,627 858 3,693 1,048
5.75 3,049 287 3,086 305 3,131 335 3,202 427 3,344 624 3,438 991 3,512 1,195
6.00 2,799 362 2,845 387 2,911 435 2,993 560 3,147 756 3,253 1,134 3,350 1,348
6.25 2,553 451 2,618 496 2,697 556 2,791 672 2,967 877 3,074 1,280 3,180 1,470
6.50 2,306 554 2,387 604 2,486 684 2,593 819 2,782 1,016 2,910 1,447 3,024 1,639
6.75 2,070 672 2,191 730 2,281 823 2,399 959 2,614 1,156 2,748 1,609 2,885 1,802
7.00 1,818 796 1,983 869 2,096 993 2,221 1,122 2,451 1,318 2,605 1,782 2,734 1,961
7.25 1,588 932 1,777 1,022 1,916 1,162 2,055 1,282 2,292 1,485 2,446 1,961 2,599 2,172
7.50 1,350 1,091 1,564 1,198 1,748 1,341 1,885 1,456 2,151 1,661 2,313 2,144 2,478 2,357
7.75 1,155 1,263 1,387 1,390 1,566 1,524 1,729 1,635 2,024 1,823 2,206 2,297 2,385 2,495
8.00 997 1,466 1,223 1,604 1,415 1,733 1,578 1,830 1,875 2,016 2,043 2,521 2,228 2,723
8.25 856 1,701 1,063 1,817 1,271 1,925 1,444 2,024 1,742 2,218 1,935 2,717 2,121 2,922
8.50 737 1,948 932 2,028 1,145 2,137 1,315 2,234 1,626 2,408 1,813 2,915 2,025 3,116
8.75 625 2,201 811 2,272 1,026 2,352 1,194 2,440 1,507 2,612 1,707 3,123 1,922 3,307
9.00 524 2,449 703 2,504 919 2,575 1,082 2,656 1,410 2,819 1,601 3,323 1,824 3,509
9.25 438 2,700 587 2,735 807 2,804 993 2,876 1,309 3,025 1,504 3,525 1,730 3,718
9.50 353 2,952 484 2,976 704 3,029 887 3,098 1,205 3,241 1,406 3,743 1,651 3,924
9.75 299 3,202 429 3,221 616 3,268 811 3,321 1,125 3,457 1,331 3,958 1,572 4,132
10.00 257 3,452 339 3,459 545 3,502 731 3,554 1,044 3,671 1,246 4,173 1,484 4,344
10.50 196 3,952 260 3,952 423 3,980 583 4,015 890 4,124 1,100 4,614 1,348 4,776
CDA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,788 97 2,793 97 2,797 97 2,802 97 2,813 97 2,836 97 2,835 112
0.40 2,538 97 2,543 97 2,550 97 2,555 97 2,567 101 2,586 107 2,585 127
0.45 2,288 97 2,294 97 2,301 100 2,308 104 2,332 109 2,336 115 2,335 144
0.50 2,060 108 2,069 111 2,073 111 2,077 113 2,082 120 2,085 128 2,085 164
0.55 1,807 127 1,816 129 1,822 129 1,826 129 1,832 135 1,882 144 1,881 270
0.60 1,554 155 1,565 156 1,570 156 1,576 155 1,622 155 1,674 236 1,672 427
0.65 1,300 194 1,311 196 1,352 194 1,358 250 1,408 252 1,465 328 1,462 576
0.70 1,045 257 1,086 257 1,094 300 1,138 346 1,192 350 1,296 476 1,294 721
0.75 808 379 855 413 904 451 955 450 1,014 504 1,126 617 1,124 910
0.80 611 506 655 536 711 567 769 600 881 654 1,001 757 1,000 1,096
0.85 421 696 462 756 561 756 573 760 697 847 822 940 819 1,317
0.90 301 930 352 934 405 959 417 993 555 1,037 745 1,123 747 1,502
0.95 241 1,185 245 1,190 307 1,192 315 1,221 468 1,260 612 1,345 613 1,719
1.00 204 1,435 208 1,435 209 1,435 210 1,449 381 1,483 534 1,525 533 2,004
1.05 179 1,685 183 1,685 184 1,685 189 1,702 291 1,706 454 1,744 455 2,219
1.10 160 1,935 164 1,935 167 1,935 176 1,935 189 1,957 372 1,996 372 2,469
1.15 147 2,185 151 2,185 157 2,185 165 2,185 179 2,185 284 2,214 287 2,682
1.20 137 2,435 141 2,435 149 2,435 157 2,435 169 2,435 185 2,465 188 2,931
1.25 129 2,685 133 2,685 143 2,685 151 2,685 163 2,685 177 2,685 179 3,180
1.30 123 2,935 129 2,935 139 2,935 145 2,935 157 2,935 172 2,935 172 3,430
1.35 117 3,185 125 3,185 133 3,185 - - 152 3,185 165 3,185 168 3,652
1.40 113 3,435 121 3,435 131 3,435 - - 148 3,435 161 3,435 164 3,896
1.45 109 3,685 119 3,685 127 3,685 - - 144 3,685 157 3,685 159 4,139
1.50 107 3,935 116 3,935 124 3,935 - - 141 3,935 153 3,935 156 4,385
1.55 104 4,185 113 4,185 121 4,185 - - 137 4,185 151 4,185 153 4,635
1.60 101 4,435 - - 120 4,435 - - 135 4,435 147 4,435 - -
1.65 99 4,685 - - 117 4,685 - - 133 4,685 144 4,685 - -
1.70 97 4,935 - - 116 4,935 - - 131 4,935 143 4,935 - -
1.75 97 5,185 - - 113 5,185 - - 129 5,185 140 5,185 - -
1.80 97 5,435 - - 112 5,435 - - 127 5,435 139 5,435 - -
1.85 - - - - 111 5,685 - - 125 5,685 - - - -
1.90 - - - - 109 5,935 - - 124 5,935 - - - -
1.95 - - - - 109 6,185 - - - - - - - -
CGN (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,376 238 6,412 267 6,457 292 6,460 314 6,580 343 6,567 429 6,561 648
1.25 5,876 263 5,915 287 5,957 314 5,957 336 6,081 375 6,197 648 6,205 843
1.30 5,377 295 5,416 311 5,457 343 5,459 368 5,581 404 5,697 849 5,707 1,029
1.35 4,877 334 4,941 339 4,957 371 5,063 396 5,187 436 5,304 1,037 5,316 1,218
1.40 4,379 388 4,440 391 4,457 409 4,561 440 4,781 660 4,803 1,224 4,921 1,388
1.45 3,880 463 3,939 464 4,037 461 4,145 669 4,279 861 4,400 1,416 4,519 1,692
1.50 3,396 564 3,436 562 3,532 689 3,724 875 3,955 1,059 4,083 1,703 4,107 1,969
1.55 2,890 702 2,990 789 3,175 907 3,296 1,079 3,532 1,252 3,669 1,990 3,793 2,246
1.60 2,415 948 2,538 1,019 2,732 1,127 2,860 1,282 3,195 1,549 3,330 2,370 3,463 2,613
1.65 1,931 1,201 2,145 1,329 2,363 1,456 2,589 1,597 2,850 1,850 2,998 2,729 3,135 2,881
1.70 1,530 1,521 1,742 1,581 1,982 1,777 2,223 1,905 2,594 2,145 2,744 3,002 2,884 3,231
1.75 1,215 1,901 1,413 1,991 1,684 2,173 1,842 2,294 2,231 2,510 2,398 3,436 2,550 3,588
1.80 971 2,348 1,068 2,467 1,375 2,562 1,546 2,673 1,961 2,878 2,129 3,792 2,273 4,007
1.85 731 2,859 847 2,880 1,042 3,019 1,232 3,114 1,793 3,322 1,966 4,210 2,029 4,360
1.90 610 3,364 624 3,387 819 3,467 1,028 3,559 1,507 3,676 1,698 4,645 1,856 4,771
1.95 521 3,856 534 3,856 573 3,911 815 3,996 1,332 4,112 1,519 5,056 1,709 5,201
2.00 456 4,356 471 4,356 525 4,356 573 4,431 1,155 4,535 1,356 5,481 1,540 5,611
2.10 371 5,356 409 5,356 457 5,356 500 5,356 767 5,460 990 6,395 1,199 6,433
2.20 318 6,356 368 6,356 412 6,356 449 6,356 509 6,356 765 7,303 987 7,337
2.30 283 7,356 339 7,356 379 7,356 413 7,356 468 7,356 516 8,199 766 8,233
2.40 258 8,356 316 8,356 354 8,356 385 8,356 436 8,356 479 9,081 514 9,235
2.50 239 9,356 299 9,356 335 9,356 364 9,356 412 9,356 457 10,088 491 10,109
2.60 235 10,356 286 10,356 319 10,356 - - 391 10,356 436 11,095 473 11,116
2.70 235 11,356 274 11,356 306 11,356 - - 375 11,356 412 12,095 453 12,121
2.80 235 12,356 - - 295 12,356 - - 360 12,356 396 12,985 - -
2.90 235 13,356 - - 286 13,356 - - 348 13,356 384 13,964 - -
3.00 235 14,356 - - 278 14,356 - - 338 14,356 373 14,976 - -
3.10 - - - - 270 15,356 - - 330 15,356 - - - -
3.20 - - - - 264 16,356 - - - - - - - -
3.30 - - - - 259 17,356 - - - - - - - -
CHT (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,928 172 - - - - - - - -
35.00 9,324 172 9,356 172 9,433 172 9,598 172 9,785 182 9,881 400 9,908 432
36.00 8,827 172 8,859 172 8,941 172 9,103 172 9,286 187 9,402 491 9,430 530
37.00 8,327 172 8,360 172 8,446 172 8,612 177 8,786 198 8,929 570 8,957 612
38.00 7,825 172 7,864 172 7,955 177 8,122 182 8,291 246 8,445 669 8,476 726
39.00 7,325 172 7,369 172 7,508 182 7,630 192 7,801 327 7,966 787 8,004 886
40.00 6,824 172 6,872 172 7,016 187 7,143 243 7,315 413 7,499 922 7,530 1,053
41.00 6,321 172 6,420 177 6,441 228 6,655 309 6,838 510 7,030 1,073 7,069 1,240
42.00 5,821 183 5,881 244 5,960 317 6,046 410 6,371 635 6,577 1,236 6,634 1,447
43.00 5,321 251 5,391 334 5,480 420 5,577 531 5,910 760 6,132 1,418 6,208 1,671
44.00 4,822 367 4,903 455 5,045 538 5,185 650 5,466 932 5,697 1,610 5,814 1,913
45.00 4,324 517 4,419 596 4,577 680 4,726 818 5,033 1,122 5,273 1,839 5,413 2,172
46.00 3,843 687 3,960 770 4,111 863 4,276 1,015 4,613 1,319 4,866 2,062 5,001 2,441
47.00 3,330 888 3,479 975 3,658 1,074 3,835 1,239 4,206 1,559 4,460 2,325 4,619 2,742
48.00 2,829 1,118 3,017 1,215 3,227 1,327 3,425 1,487 3,820 1,813 4,086 2,586 4,237 3,046
49.00 2,332 1,368 2,580 1,492 2,815 1,615 3,019 1,770 3,450 2,096 3,710 2,879 3,923 3,366
50.00 1,875 1,655 2,150 1,796 2,414 1,937 2,641 2,086 3,094 2,400 3,359 3,181 3,635 3,711
52.50 1,142 2,781 1,318 2,848 1,622 2,953 1,841 3,047 2,338 3,273 2,630 4,081 2,993 4,611
55.00 632 4,042 795 4,048 1,021 4,094 1,250 4,143 1,710 4,274 2,015 5,096 2,497 5,626
57.50 322 5,295 450 5,295 638 5,310 801 5,320 1,215 5,390 1,512 6,168 2,086 6,691
60.00 172 6,545 244 6,545 384 6,545 504 6,545 832 6,581 1,112 7,294 1,738 7,789
62.50 172 7,795 177 7,795 228 7,795 302 7,795 561 7,795 805 8,418 1,484 8,967
65.00 172 9,045 172 9,045 182 9,045 182 9,045 367 9,045 581 9,535 1,257 10,146
67.50 172 10,295 172 10,295 172 10,295 177 10,295 239 10,295 415 10,749 1,076 11,340
70.00 172 11,545 172 11,545 172 11,545 172 11,545 177 11,545 299 11,920 932 12,557
72.50 172 12,795 172 12,795 172 12,795 172 12,795 172 12,795 211 13,157 809 13,611
75.00 172 14,045 172 14,045 172 14,045 172 14,045 172 14,045 177 14,394 709 14,949
77.50 172 15,295 172 15,295 172 15,295 172 15,295 172 15,295 172 15,629 630 16,151
80.00 172 16,545 172 16,545 172 16,545 172 16,545 172 16,545 172 16,862 555 17,358
82.50 172 17,795 172 17,795 172 17,795 - - 172 17,795 172 18,095 503 18,565
85.00 - - - - 172 19,045 - - 172 19,045 - - - -
87.50 - - - - 172 20,295 - - - - - - - -
CHU (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,401 67 2,414 77 2,425 89 2,434 101 2,457 118 2,474 149 2,540 259
2.70 2,202 67 2,214 86 2,241 99 2,237 111 2,298 129 2,328 212 2,374 310
2.80 2,002 73 2,013 95 2,042 110 2,038 123 2,100 143 2,161 270 2,206 366
2.90 1,802 86 1,813 106 1,842 123 1,872 138 1,930 158 1,992 359 2,035 471
3.00 1,602 105 1,614 121 1,642 138 1,672 155 1,757 266 1,818 441 1,887 551
3.10 1,404 133 1,437 141 1,468 207 1,520 226 1,604 323 1,666 519 1,758 644
3.20 1,217 174 1,270 210 1,305 270 1,341 291 1,445 411 1,531 599 1,619 740
3.30 1,014 234 1,084 279 1,138 335 1,177 385 1,302 495 1,390 714 1,485 853
3.40 818 321 893 380 968 453 1,044 499 1,156 617 1,265 828 1,357 981
3.50 639 437 742 503 824 565 905 624 1,022 736 1,154 957 1,251 1,102
3.60 483 579 601 652 692 709 780 762 922 869 1,022 1,080 1,139 1,248
3.70 369 764 472 826 573 864 668 913 797 1,013 922 1,222 1,043 1,359
3.80 272 956 383 994 469 1,041 549 1,074 710 1,153 817 1,388 945 1,498
3.90 196 1,153 290 1,170 387 1,213 472 1,246 619 1,326 732 1,539 884 1,643
4.00 155 1,353 226 1,353 296 1,384 392 1,414 521 1,474 642 1,703 804 1,811
4.10 129 1,553 158 1,553 236 1,553 303 1,594 445 1,656 572 1,867 712 1,955
4.20 109 1,753 142 1,753 168 1,753 244 1,753 396 1,812 499 2,025 650 2,114
4.30 95 1,953 130 1,953 154 1,953 176 1,953 310 2,012 453 2,206 582 2,275
4.40 86 2,153 121 2,153 143 2,153 163 2,153 251 2,153 371 2,383 537 2,450
4.50 81 2,353 113 2,353 134 2,353 153 2,353 184 2,353 319 2,559 468 2,629
4.60 75 2,553 106 2,553 126 2,553 - - 174 2,553 260 2,734 415 2,805
4.70 71 2,753 101 2,753 119 2,753 - - 164 2,753 194 2,906 373 2,978
4.80 67 2,953 95 2,953 114 2,953 - - 156 2,953 183 3,106 319 3,153
4.90 - - - - 109 3,153 - - 150 3,153 - - - -
5.00 - - - - 105 3,353 - - 143 3,353 - - - -
5.25 - - - - 95 3,853 - - 131 3,853 - - - -
5.50 - - - - 89 4,353 - - - - - - - -
5.75 - - - - 83 4,853 - - - - - - - -
CIT (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,274 88 - - - - - - - -
5.00 3,150 88 3,163 88 3,174 88 3,184 89 3,228 105 3,279 284 3,301 381
5.25 2,900 91 2,913 93 2,923 92 2,951 103 2,991 156 3,056 365 3,082 491
5.50 2,650 117 2,663 119 2,687 117 2,712 119 2,768 234 2,844 462 2,883 593
5.75 2,400 153 2,413 154 2,447 175 2,474 208 2,552 321 2,639 583 2,678 719
6.00 2,150 206 2,172 205 2,206 238 2,244 285 2,342 409 2,441 698 2,491 837
6.25 1,900 277 1,929 301 1,980 332 2,030 380 2,139 525 2,251 835 2,313 977
6.50 1,652 367 1,696 398 1,758 439 1,819 501 1,950 644 2,067 985 2,138 1,145
6.75 1,404 479 1,472 522 1,547 572 1,612 642 1,766 794 1,891 1,139 1,983 1,303
7.00 1,163 609 1,262 663 1,362 726 1,442 803 1,613 953 1,765 1,299 1,824 1,454
7.25 917 757 1,053 823 1,172 905 1,266 975 1,448 1,103 1,606 1,462 1,712 1,608
7.50 743 929 857 1,014 992 1,089 1,085 1,153 1,296 1,259 1,462 1,648 1,546 1,802
7.75 595 1,166 690 1,225 822 1,284 925 1,340 1,138 1,444 1,323 1,824 1,404 1,983
8.00 472 1,418 544 1,456 688 1,510 787 1,552 995 1,662 1,187 2,053 1,305 2,178
8.25 365 1,670 437 1,688 562 1,730 670 1,770 881 1,867 1,077 2,248 1,194 2,371
8.50 286 1,923 340 1,928 458 1,959 560 1,992 774 2,077 964 2,458 1,104 2,573
8.75 226 2,173 256 2,175 367 2,192 461 2,216 678 2,290 865 2,664 1,009 2,774
9.00 184 2,423 189 2,423 292 2,439 395 2,453 592 2,514 778 2,885 927 2,983
9.25 152 2,673 157 2,673 210 2,673 327 2,687 519 2,736 694 3,099 843 3,199
9.50 128 2,923 133 2,923 150 2,923 253 2,923 443 2,970 620 3,320 764 3,413
9.75 111 3,173 115 3,173 137 3,173 203 3,173 383 3,199 561 3,553 704 3,635
10.00 96 3,423 104 3,423 127 3,423 - - 345 3,449 498 3,774 647 3,858
10.50 88 3,923 91 3,923 109 3,923 - - 238 3,923 385 4,233 526 4,307
11.00 88 4,423 88 4,423 97 4,423 - - 184 4,423 313 4,697 441 4,759
11.50 88 4,923 88 4,923 88 4,923 - - 127 4,923 238 5,172 - -
12.00 - - - - 88 5,423 - - 116 5,423 186 5,661 - -
12.50 - - - - 88 5,923 - - 108 5,923 131 6,133 - -
13.00 - - - - 88 6,423 - - - - - - - -
CKH (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 6,614 179 6,663 179 6,740 273 6,820 369 7,027 638 7,136 1,152 7,244 1,469
35.00 6,115 181 6,177 229 6,266 364 6,362 502 6,599 795 6,719 1,344 6,850 1,702
36.00 5,615 245 5,694 320 5,802 498 5,918 655 6,183 968 6,313 1,579 6,471 1,933
37.00 5,115 338 5,214 452 5,344 648 5,479 828 5,783 1,166 5,925 1,813 6,096 2,181
38.00 4,621 483 4,748 605 4,907 847 5,152 1,023 5,392 1,390 5,547 2,083 5,751 2,457
39.00 4,126 663 4,357 794 4,554 1,068 4,731 1,261 5,018 1,640 5,189 2,343 5,398 2,718
40.00 3,637 876 3,906 1,031 4,131 1,317 4,329 1,523 4,656 1,911 4,835 2,651 5,088 3,028
41.00 3,176 1,108 3,475 1,316 3,728 1,596 3,946 1,796 4,311 2,180 4,507 2,951 4,769 3,334
42.00 2,704 1,376 3,065 1,632 3,349 1,909 3,581 2,107 3,985 2,462 4,180 3,279 4,476 3,644
43.00 2,255 1,682 2,678 1,977 2,992 2,227 3,239 2,399 3,670 2,733 3,891 3,611 4,201 3,985
44.00 1,843 2,019 2,306 2,321 2,656 2,538 2,914 2,715 3,421 3,069 3,645 3,899 3,980 4,254
45.00 1,529 2,431 1,945 2,698 2,312 2,910 2,583 3,072 3,125 3,404 3,325 4,257 3,670 4,669
46.00 1,248 2,904 1,651 3,108 2,008 3,297 2,279 3,440 2,829 3,816 3,072 4,684 3,434 5,042
47.00 1,009 3,401 1,387 3,535 1,749 3,699 2,024 3,831 2,549 4,189 2,814 5,070 3,195 5,404
48.00 797 3,895 1,153 3,978 1,517 4,110 1,795 4,230 2,322 4,579 2,600 5,462 2,986 5,779
49.00 611 4,392 947 4,481 1,303 4,602 1,576 4,651 2,110 4,978 2,384 5,850 2,787 6,173
50.00 468 4,893 770 4,947 1,117 5,051 1,384 5,143 1,911 5,384 2,182 6,266 2,589 6,570
52.50 229 6,143 428 6,153 741 6,206 975 6,273 1,493 6,449 1,729 7,313 2,162 7,586
55.00 179 7,393 242 7,393 468 7,393 682 7,447 1,137 7,569 1,366 8,393 1,791 8,638
57.50 179 8,643 179 8,643 309 8,643 474 8,643 857 8,729 1,071 9,519 1,477 9,729
60.00 179 9,893 179 9,893 186 9,893 293 9,893 638 9,893 838 10,663 1,226 10,847
62.50 179 11,143 179 11,143 179 11,143 197 11,143 472 11,143 645 11,828 996 11,980
65.00 179 12,393 179 12,393 179 12,393 - - 353 12,393 495 13,004 826 13,137
67.50 179 13,643 179 13,643 179 13,643 - - 245 13,643 366 14,198 671 14,310
70.00 179 14,893 179 14,893 179 14,893 - - 189 14,893 275 15,410 543 15,492
72.50 179 16,143 179 16,143 179 16,143 - - 179 16,143 222 16,624 460 16,694
75.00 179 17,393 179 17,393 179 17,393 - - 179 17,393 179 17,833 - -
77.50 - - - - 179 18,643 - - 179 18,643 179 19,031 - -
80.00 - - - - 179 19,893 - - 179 19,893 - - - -
82.50 - - - - 179 21,143 - - - - - - - -
CKP (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 16,453 843 - - - - - - - -
37.00 15,211 825 15,328 918 15,494 1,072 - - 16,161 1,932 16,472 3,128 16,673 3,754
38.00 14,212 1,055 14,344 1,183 14,550 1,369 14,762 1,544 15,308 2,315 15,655 3,598 15,900 4,228
39.00 13,212 1,341 13,380 1,506 13,618 1,700 13,857 1,916 14,475 2,706 14,844 4,066 15,132 4,726
40.00 12,216 1,701 12,418 1,879 12,704 2,075 12,978 2,323 13,660 3,171 14,072 4,622 14,388 5,283
41.00 11,218 2,082 11,476 2,276 11,813 2,488 12,303 2,814 12,873 3,653 13,298 5,162 13,689 5,834
42.00 10,221 2,502 10,660 2,728 11,088 2,958 11,444 3,317 12,101 4,190 12,593 5,747 12,988 6,413
43.00 9,228 2,949 9,744 3,228 10,228 3,488 10,623 3,883 11,364 4,739 11,862 6,373 12,315 7,038
44.00 8,267 3,426 8,855 3,767 9,396 4,102 9,824 4,505 10,650 5,354 11,195 6,979 11,680 7,656
45.00 7,287 3,964 7,994 4,360 8,595 4,744 9,061 5,143 9,969 5,979 10,538 7,666 11,065 8,311
46.00 6,326 4,531 7,178 4,982 7,837 5,418 8,335 5,795 9,301 6,631 9,892 8,348 10,456 9,006
47.00 5,493 5,176 6,392 5,621 7,114 6,095 7,637 6,452 8,794 7,249 9,436 8,922 10,047 9,556
48.00 4,813 5,900 5,614 6,405 6,389 6,858 6,979 7,183 8,149 8,024 8,721 9,787 9,373 10,390
49.00 4,181 6,819 4,881 7,258 5,687 7,660 6,321 7,945 7,499 8,793 8,154 10,528 8,816 11,143
50.00 3,647 7,823 4,249 8,128 5,066 8,480 5,670 8,758 6,947 9,553 7,647 11,277 8,339 11,892
52.50 2,501 10,348 2,984 10,505 3,773 10,647 4,359 10,838 5,711 11,556 6,426 13,262 7,178 13,826
55.00 1,608 12,866 2,040 12,907 2,737 13,062 3,306 13,210 4,634 13,678 5,380 15,342 6,192 15,828
57.50 954 15,366 1,338 15,372 1,928 15,446 2,464 15,533 3,725 15,892 4,478 17,483 5,305 17,936
60.00 620 17,866 879 17,866 1,300 17,882 1,798 17,926 2,973 18,178 3,686 19,668 4,510 20,093
62.50 511 20,366 534 20,366 906 20,366 1,270 20,366 2,345 20,526 3,029 21,942 3,863 22,289
65.00 511 22,866 511 22,866 642 22,866 930 22,866 1,841 22,866 2,482 24,235 3,245 24,547
67.50 511 25,366 511 25,366 521 25,366 604 25,366 1,410 25,366 2,016 26,549 2,775 26,819
70.00 511 27,866 511 27,866 511 27,866 521 27,866 1,085 27,866 1,637 28,920 2,315 29,157
72.50 511 30,366 511 30,366 511 30,366 - - 819 30,366 1,334 31,284 1,965 31,493
75.00 511 32,866 511 32,866 511 32,866 - - 645 32,866 1,026 33,677 1,650 33,856
77.50 511 35,366 511 35,366 511 35,366 - - 521 35,366 869 36,093 - -
80.00 511 37,866 - - 511 37,866 - - 511 37,866 686 38,502 - -
CLI (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,894 88 3,918 88 3,958 110 3,999 176 4,097 282 4,249 434 4,249 718
7.00 3,644 88 3,668 88 3,720 144 3,762 205 3,871 332 4,037 503 4,042 810
7.25 3,394 88 3,418 88 3,481 180 3,525 246 3,658 384 3,835 563 3,839 899
7.50 3,144 88 3,180 122 3,253 218 3,309 296 3,442 453 3,630 642 3,633 988
7.75 2,900 99 2,940 164 3,024 274 3,081 356 3,226 519 3,437 712 3,445 1,089
8.00 2,650 125 2,700 206 2,793 336 2,861 427 3,017 587 3,241 791 3,247 1,193
8.25 2,405 161 2,467 272 2,570 412 2,651 500 2,819 678 3,103 890 3,113 1,307
8.50 2,160 231 2,258 339 2,365 496 2,457 588 2,666 776 2,913 983 2,928 1,420
8.75 1,928 320 2,028 439 2,156 589 2,251 686 2,462 874 2,712 1,086 2,725 1,547
9.00 1,691 415 1,805 549 1,935 692 2,051 796 2,275 985 2,529 1,206 2,537 1,672
9.25 1,428 530 1,594 671 1,738 816 1,857 913 2,085 1,100 2,363 1,319 2,380 1,797
9.50 1,203 658 1,386 818 1,545 951 1,668 1,049 1,920 1,231 2,183 1,450 2,197 1,951
9.75 970 811 1,187 970 1,364 1,102 1,493 1,193 1,743 1,364 2,030 1,585 2,043 2,088
10.00 798 989 1,018 1,156 1,188 1,259 1,322 1,354 1,580 1,516 1,874 1,727 1,894 2,238
10.50 528 1,450 735 1,552 897 1,644 1,035 1,714 1,292 1,858 1,591 2,055 1,607 2,564
11.00 331 1,944 521 2,033 649 2,061 805 2,116 1,050 2,230 1,358 2,407 1,381 2,911
11.50 206 2,436 357 2,476 446 2,494 594 2,511 839 2,639 1,144 2,793 1,171 3,273
12.00 124 2,936 250 2,936 291 2,969 443 2,982 650 3,041 941 3,189 965 3,638
12.50 92 3,436 194 3,436 230 3,436 319 3,436 489 3,503 777 3,601 802 4,135
13.00 88 3,936 145 3,936 174 3,936 237 3,936 371 3,936 630 4,033 654 4,561
13.50 88 4,436 93 4,436 116 4,436 139 4,436 294 4,436 506 4,436 528 4,999
14.00 88 4,936 88 4,936 105 4,936 125 4,936 206 4,936 389 4,936 411 5,443
14.50 88 5,436 88 5,436 96 5,436 115 5,436 144 5,436 312 5,436 328 5,892
15.00 88 5,936 88 5,936 88 5,936 105 5,936 133 5,936 224 5,936 240 6,378
15.50 88 6,436 88 6,436 88 6,436 99 6,436 124 6,436 161 6,436 177 6,864
16.00 88 6,936 88 6,936 88 6,936 92 6,936 116 6,936 150 6,936 165 7,349
16.50 88 7,436 88 7,436 88 7,436 - - 109 7,436 143 7,436 154 7,832
17.00 88 7,936 88 7,936 88 7,936 - - 104 7,936 135 7,936 146 8,317
17.50 88 8,436 88 8,436 88 8,436 - - 99 8,436 128 8,436 141 8,808
18.00 88 8,936 88 8,936 88 8,936 - - 95 8,936 123 8,936 - -
18.50 88 9,436 - - 88 9,436 - - 91 9,436 117 9,436 - -
19.00 88 9,936 - - 88 9,936 - - 88 9,936 113 9,936 - -
19.50 88 10,436 - - 88 10,436 - - 88 10,436 109 10,436 - -
20.00 - - - - 88 10,936 - - - - - - - -
21.00 - - - - 88 11,936 - - - - - - - -
22.00 - - - - 88 12,936 - - - - - - - -
CLP (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 8,342 193 8,393 193 8,398 198 8,399 208 8,436 356 8,585 538 8,817 684
45.00 7,842 193 7,893 193 7,904 203 7,907 245 7,962 461 8,146 647 8,390 819
46.00 7,342 193 7,398 193 7,409 256 7,418 334 7,489 570 7,707 794 7,971 965
47.00 6,843 193 6,907 208 6,918 337 6,935 452 7,035 718 7,288 939 7,564 1,131
48.00 6,343 233 6,414 297 6,430 455 6,453 586 6,593 869 6,869 1,115 7,167 1,315
49.00 5,844 309 5,924 417 5,950 589 5,989 741 6,158 1,054 6,470 1,298 6,774 1,512
50.00 5,345 436 5,442 549 5,478 757 5,527 927 5,744 1,256 6,075 1,517 6,409 1,756
52.50 4,125 889 4,320 1,018 4,407 1,321 4,502 1,509 4,759 1,851 5,160 2,151 5,523 2,338
55.00 2,912 1,515 3,223 1,672 3,357 2,075 3,517 2,231 3,872 2,565 4,324 2,871 4,714 3,039
57.50 1,925 2,326 2,263 2,499 2,444 2,912 2,655 3,060 3,091 3,425 3,523 3,698 3,919 3,897
60.00 1,212 3,454 1,467 3,572 1,715 3,936 1,913 4,035 2,441 4,344 2,879 4,547 3,339 4,720
62.50 713 4,709 917 4,747 1,107 5,016 1,339 5,107 1,879 5,364 2,356 5,529 2,768 5,673
65.00 362 5,964 551 5,966 705 6,249 927 6,301 1,418 6,446 1,872 6,577 2,266 6,685
67.50 193 7,214 315 7,214 437 7,448 614 7,480 1,056 7,584 1,472 7,677 1,851 7,757
70.00 193 8,464 198 8,464 270 8,671 416 8,688 767 8,751 1,132 8,820 1,500 8,882
72.50 193 9,714 193 9,714 198 9,907 262 9,918 549 9,955 874 9,995 1,200 10,036
75.00 193 10,964 193 10,964 193 11,147 198 11,150 380 11,173 672 11,196 948 11,225
77.50 193 12,214 193 12,214 193 12,386 193 12,386 262 12,403 498 12,424 755 12,443
80.00 193 13,464 193 13,464 193 13,632 193 13,632 203 13,636 370 13,657 592 13,673
82.50 193 14,714 193 14,714 193 14,877 193 14,877 198 14,881 268 14,902 450 14,918
85.00 193 15,964 193 15,964 193 16,124 - - 193 16,125 212 16,147 365 16,163
87.50 193 17,214 193 17,214 193 17,369 - - 193 17,370 198 17,391 280 17,407
90.00 193 18,464 193 18,464 193 18,614 - - 193 18,613 193 18,636 215 18,651
92.50 193 19,714 193 19,714 193 19,862 - - 193 19,858 193 19,881 - -
95.00 - - - - 193 21,107 - - 193 21,102 193 21,125 - -
97.50 - - - - 193 22,352 - - 193 22,346 193 22,370 - -
100.00 - - - - 193 23,597 - - 193 23,592 193 23,615 - -
102.50 - - - - 193 24,842 - - 193 24,837 193 24,860 - -
CMB (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
27.00 5,318 225 5,407 344 5,531 554 5,660 729 6,116 1,115 6,373 1,505 6,399 2,124
28.00 4,823 322 4,941 484 5,092 730 5,243 926 5,606 1,343 6,030 1,721 6,068 2,440
29.00 4,332 471 4,562 660 4,752 923 4,935 1,140 5,247 1,591 5,696 1,962 5,743 2,718
30.00 3,847 654 4,114 876 4,338 1,159 4,540 1,374 4,902 1,832 5,377 2,230 5,441 2,956
31.00 3,394 870 3,686 1,125 3,940 1,420 4,163 1,646 4,571 2,118 5,073 2,509 5,144 3,279
32.00 2,931 1,126 3,279 1,405 3,562 1,700 3,806 1,922 4,257 2,358 4,783 2,787 4,860 3,595
33.00 2,480 1,405 2,898 1,723 3,209 2,023 3,471 2,246 3,957 2,641 4,505 3,108 4,605 3,910
34.00 2,075 1,716 2,521 2,064 2,880 2,344 3,157 2,552 3,731 2,942 4,314 3,367 4,425 4,189
35.00 1,684 2,068 2,183 2,417 2,543 2,665 2,836 2,866 3,390 3,333 3,990 3,746 4,097 4,616
36.00 1,392 2,482 1,867 2,797 2,240 3,008 2,541 3,208 3,102 3,683 3,747 4,099 3,882 4,958
37.00 1,136 2,948 1,601 3,183 1,968 3,401 2,261 3,566 2,865 4,037 3,520 4,445 3,665 5,326
38.00 910 3,414 1,363 3,609 1,735 3,792 2,035 3,951 2,650 4,421 3,310 4,803 3,453 5,711
39.00 718 3,918 1,149 4,031 1,526 4,209 1,822 4,341 2,441 4,798 3,100 5,188 3,264 6,084
40.00 561 4,441 967 4,493 1,337 4,618 1,632 4,761 2,251 5,196 2,908 5,568 3,084 6,459
41.00 419 4,903 802 4,961 1,163 5,133 1,451 5,173 2,069 5,604 2,725 5,947 2,907 6,866
42.00 328 5,400 659 5,470 1,008 5,580 1,294 5,695 1,933 6,009 2,555 6,357 2,731 7,268
43.00 245 5,901 543 5,947 873 6,044 1,147 6,143 1,775 6,443 2,394 6,766 2,581 7,674
44.00 164 6,401 434 6,431 752 6,508 1,011 6,592 1,628 6,870 2,241 7,171 2,444 8,075
45.00 164 6,901 365 6,917 650 6,979 898 7,055 1,492 7,300 2,093 7,594 2,300 8,501
46.00 164 7,401 293 7,408 553 7,454 802 7,521 1,367 7,749 1,961 8,024 2,163 8,924
47.00 164 7,901 237 7,901 466 7,939 703 7,993 1,246 8,201 1,833 8,453 2,039 9,352
48.00 164 8,401 202 8,401 418 8,428 - - 1,138 8,648 1,709 8,884 1,896 9,772
49.00 164 8,901 174 8,901 355 8,901 - - 1,038 9,110 1,599 9,332 1,795 10,208
50.00 164 9,401 169 9,401 308 9,401 - - 953 9,579 1,493 9,782 1,715 10,655
52.50 164 10,651 164 10,651 200 10,651 - - 757 10,753 1,257 10,915 - -
55.00 164 11,901 164 11,901 169 11,901 - - 595 11,951 1,062 12,080 - -
57.50 164 13,151 - - 164 13,151 - - 472 13,151 885 13,254 - -
60.00 164 14,401 - - 164 14,401 - - 374 14,401 744 14,401 - -
62.50 164 15,651 - - 164 15,651 - - 283 15,651 619 15,651 - -
65.00 164 16,901 - - 164 16,901 - - 228 16,901 530 16,901 - -
67.50 164 18,151 - - 164 18,151 - - 174 18,151 434 18,151 - -
70.00 164 19,401 - - 164 19,401 - - 169 19,401 367 19,401 - -
72.50 164 20,651 - - 164 20,651 - - 164 20,651 317 20,651 - -
75.00 164 21,901 - - 164 21,901 - - 164 21,901 266 21,901 - -
77.50 - - - - 164 23,151 - - 164 23,151 - - - -
80.00 - - - - 164 24,401 - - 164 24,401 - - - -
82.50 - - - - 164 25,651 - - 164 25,651 - - - -
85.00 - - - - 164 26,901 - - 164 26,901 - - - -
87.50 - - - - 164 28,151 - - 164 28,151 - - - -
90.00 - - - - 164 29,401 - - - - - - - -
92.50 - - - - 164 30,651 - - - - - - - -
CNA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,022 112 - - - -
4.52 6,923 112 - - - -
4.75 6,662 112 - - - -
4.97 6,426 112 - - - -
5.20 6,166 112 - - - -
5.43 5,907 112 5,963 112 - -
5.65 5,671 112 5,722 112 - -
5.88 5,415 112 5,488 112 - -
6.11 5,160 112 5,228 112 - -
6.33 4,933 112 5,011 124 - -
6.56 4,675 112 4,772 179 - -
6.78 4,434 112 4,551 226 - -
7.01 4,175 117 4,326 303 - -
7.24 3,939 129 4,201 369 4,288 771
7.46 3,715 185 3,988 442 4,081 892
7.69 3,472 243 3,766 520 3,858 1,013
7.91 3,277 325 3,561 612 3,666 1,132
8.14 3,052 400 3,350 719 3,469 1,266
8.37 2,825 496 3,148 834 3,280 1,378
8.59 2,621 607 2,959 954 3,100 1,530
8.82 2,409 726 2,773 1,098 2,932 1,678
9.05 2,193 875 2,596 1,237 2,758 1,834
9.50 1,821 1,174 2,268 1,521 2,451 2,172
9.95 1,482 1,524 1,969 1,836 2,169 2,514
10.40 1,199 1,907 1,701 2,197 1,914 2,880
10.85 951 2,329 1,471 2,574 1,684 3,261
11.31 743 2,771 1,249 2,986 1,455 3,656
11.76 577 3,239 1,062 3,407 1,290 4,062
12.21 444 3,706 895 3,844 1,120 4,464
12.66 326 4,164 751 4,303 976 4,877
13.12 265 4,646 639 4,773 834 5,293
13.57 205 5,146 521 5,218 740 5,684
14.02 141 5,644 447 5,644 623 6,189
14.47 130 6,142 369 6,142 560 6,691
14.92 121 6,641 319 6,641 463 7,190
15.38 113 7,146 268 7,146 414 7,754
15.83 112 7,645 214 7,645 370 8,240
16.28 112 8,143 152 8,143 327 8,705
16.73 112 8,642 144 8,642 273 9,190
CNC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,503 101 4,517 101 4,540 101 4,547 101 4,611 108 4,649 349 4,692 527
6.50 4,253 101 4,269 101 4,290 101 4,318 101 4,378 158 4,416 417 4,475 624
6.75 4,003 101 4,020 101 4,039 101 4,068 109 4,144 202 4,198 504 4,257 725
7.00 3,753 101 3,777 101 3,786 105 3,834 162 3,924 273 4,087 598 4,170 828
7.25 3,503 101 3,527 101 3,555 117 3,598 208 3,792 336 3,872 699 3,957 951
7.50 3,255 119 3,277 120 3,319 171 3,419 254 3,576 403 3,660 825 3,751 1,076
7.75 3,005 146 3,039 148 3,112 248 3,202 326 3,359 498 3,442 944 3,562 1,205
8.00 2,755 188 2,799 210 2,882 323 2,980 413 3,150 591 3,246 1,073 3,374 1,345
8.25 2,528 241 2,566 292 2,659 396 2,759 501 2,949 712 3,058 1,201 3,194 1,490
8.50 2,275 311 2,331 373 2,443 501 2,554 615 2,756 824 2,868 1,322 3,032 1,640
8.75 2,011 408 2,109 480 2,242 618 2,356 746 2,571 957 2,693 1,479 2,866 1,784
9.00 1,767 517 1,899 599 2,036 760 2,163 877 2,392 1,093 2,529 1,624 2,710 1,947
9.25 1,526 639 1,691 748 1,845 905 1,975 1,026 2,218 1,227 2,362 1,792 2,556 2,091
9.50 1,288 781 1,479 911 1,648 1,062 1,793 1,172 2,061 1,375 2,218 1,965 2,408 2,265
9.75 1,066 941 1,292 1,088 1,482 1,230 1,625 1,342 1,910 1,526 2,065 2,129 2,260 2,454
10.00 886 1,125 1,118 1,264 1,321 1,410 1,470 1,512 1,766 1,696 1,928 2,319 2,125 2,616
10.50 607 1,593 820 1,701 1,035 1,809 1,200 1,887 1,486 2,059 1,677 2,677 1,890 2,995
11.00 407 2,087 591 2,152 799 2,230 957 2,302 1,257 2,444 1,457 3,062 1,673 3,370
11.50 250 2,585 391 2,620 602 2,679 764 2,730 1,062 2,849 1,249 3,462 1,488 3,768
12.00 173 3,085 262 3,096 441 3,133 586 3,176 885 3,276 1,078 3,869 1,333 4,177
12.50 129 3,585 195 3,585 333 3,605 469 3,640 741 3,740 922 4,285 1,179 4,596
13.00 101 4,085 129 4,085 245 4,085 368 4,116 605 4,212 780 4,699 1,058 5,043
13.50 101 4,585 113 4,585 188 4,585 290 4,585 497 4,651 673 5,070 945 5,478
14.00 101 5,085 103 5,085 128 5,085 200 5,085 405 5,085 565 5,579 819 5,922
14.50 101 5,585 101 5,585 117 5,585 139 5,585 331 5,585 479 6,082 737 6,396
15.00 101 6,085 101 6,085 108 6,085 128 6,085 286 6,085 417 6,662 662 6,840
15.50 101 6,585 101 6,585 101 6,585 119 6,585 240 6,585 371 7,136 582 7,256
16.00 101 7,085 101 7,085 101 7,085 112 7,085 190 7,085 302 7,608 506 7,720
16.50 101 7,585 101 7,585 101 7,585 - - 133 7,585 252 8,094 465 8,179
17.00 101 8,085 101 8,085 101 8,085 - - 127 8,085 204 8,564 407 8,652
17.50 - - - - 101 8,585 - - 120 8,585 144 9,050 - -
COG (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 5,101 948 5,302 1,191 5,526 1,398 5,772 1,524 6,142 1,861 6,186 2,799 6,212 2,858
1.25 4,849 1,075 5,113 1,305 5,348 1,505 5,600 1,709 6,022 1,999 6,068 2,977 6,096 3,037
1.30 4,608 1,202 4,888 1,459 5,169 1,653 5,426 1,894 5,854 2,185 5,912 3,157 5,923 3,217
1.35 4,368 1,329 4,701 1,576 4,990 1,800 5,252 2,037 5,735 2,363 5,790 3,339 5,798 3,397
1.40 4,150 1,457 4,512 1,729 4,811 1,988 5,124 2,219 5,615 2,496 5,668 3,557 5,690 3,617
1.45 3,911 1,585 4,325 1,882 4,630 2,136 4,949 2,363 5,495 2,681 5,548 3,746 5,590 3,812
1.50 3,697 1,715 4,136 2,038 4,497 2,322 4,822 2,507 5,375 2,879 5,437 3,928 5,467 3,994
1.55 3,455 1,873 3,946 2,227 4,315 2,471 4,694 2,655 5,255 3,058 5,325 4,147 5,343 4,214
1.60 3,240 2,033 3,756 2,381 4,180 2,657 4,466 2,837 5,134 3,236 5,203 4,326 5,223 4,472
1.65 3,050 2,193 3,564 2,568 4,097 2,842 4,337 3,020 5,014 3,414 5,081 4,545 5,111 4,691
1.70 2,898 2,383 3,370 2,757 3,811 3,027 4,209 3,167 4,893 3,592 4,958 4,764 4,991 4,871
1.75 2,675 2,543 3,272 2,913 3,727 3,177 4,080 3,351 4,772 3,786 4,835 4,947 4,869 5,053
1.80 2,559 2,733 3,126 3,101 3,592 3,363 3,949 3,642 4,649 4,012 4,722 5,179 4,747 5,242
1.85 2,408 2,923 2,928 3,289 3,456 3,515 3,874 3,753 4,580 4,191 4,658 5,397 4,685 5,425
1.90 2,256 3,143 2,832 3,509 3,319 3,701 3,797 3,902 4,458 4,371 4,534 5,615 4,564 5,645
1.95 2,105 3,272 2,685 3,666 3,182 3,921 3,613 4,121 4,389 4,591 4,466 5,797 4,505 5,827
2.00 1,951 3,552 2,593 3,854 3,100 4,108 3,536 4,375 4,267 4,770 4,342 6,015 4,380 6,046
2.10 1,732 3,962 2,352 4,264 2,881 4,481 3,329 4,777 4,129 5,185 4,212 6,452 4,244 6,520
2.20 1,567 4,372 2,118 4,673 2,659 4,951 3,120 5,179 3,935 5,622 4,022 6,894 4,051 6,958
2.30 1,356 4,871 1,945 5,082 2,496 5,327 3,029 5,598 3,799 6,023 3,882 7,333 3,921 7,397
2.40 1,137 5,364 1,773 5,522 2,334 5,765 2,879 6,040 3,603 6,460 3,747 7,771 3,845 7,868
2.50 979 5,868 1,601 5,984 2,171 6,182 2,730 6,478 3,466 6,905 3,614 8,242 3,651 8,307
2.60 818 6,368 1,490 6,450 2,007 6,632 2,579 6,928 3,327 7,344 3,480 8,679 3,519 8,744
2.70 640 6,871 1,315 6,939 1,842 7,121 2,427 7,381 3,187 7,781 3,406 9,116 3,447 9,182
2.80 582 7,374 1,207 7,426 1,746 7,603 2,274 7,854 3,109 8,220 3,259 9,588 3,307 9,650
2.90 532 7,874 1,098 7,913 1,650 8,076 2,187 8,294 2,969 8,657 3,186 10,058 3,222 10,117
3.00 491 8,374 991 8,435 1,555 8,537 - - 2,827 9,131 3,044 10,496 3,150 10,556
3.10 456 8,887 881 8,920 1,382 9,020 - - 2,749 9,569 2,973 10,966 3,014 11,027
3.20 427 9,387 769 9,407 1,286 9,521 - - 2,671 10,042 2,900 11,438 2,943 11,498
3.30 402 9,887 651 9,910 1,188 9,995 - - 2,527 10,481 2,829 11,875 2,871 11,968
3.40 381 10,387 524 10,396 1,088 10,498 - - 2,449 10,953 2,682 12,339 2,800 12,407
3.50 361 10,887 375 10,897 987 10,984 - - 2,371 11,423 2,588 12,809 2,714 12,867
3.60 345 11,387 358 11,387 883 11,464 - - 2,292 11,892 2,514 13,279 - -
3.70 329 11,887 343 11,888 778 11,966 - - 2,213 12,364 2,442 13,751 - -
3.80 316 12,387 330 12,389 666 12,441 - - 2,133 12,837 2,369 14,221 - -
3.90 304 12,887 318 12,881 555 12,944 - - 2,054 13,310 2,298 14,690 - -
4.00 293 13,387 308 13,381 439 13,430 - - 1,975 13,782 2,225 15,190 - -
4.10 284 13,887 297 13,881 301 13,930 - - 1,894 14,255 2,138 15,660 - -
4.20 274 14,387 - - 292 14,408 - - 1,814 14,718 2,039 16,125 - -
4.30 273 14,887 - - 284 14,909 - - 1,732 15,191 1,957 16,588 - -
4.40 273 15,387 - - 276 15,409 - - 1,649 15,693 1,883 17,058 - -
4.50 273 15,887 - - 273 15,896 - - 1,565 16,166 1,810 17,558 - -
4.60 273 16,387 - - 273 16,396 - - 1,482 16,640 1,736 18,028 - -
4.70 273 16,887 - - 273 16,896 - - 1,396 17,141 1,654 18,498 - -
4.80 273 17,387 - - 273 17,396 - - 1,309 17,615 1,551 18,997 - -
4.90 273 17,887 - - 273 17,883 - - 1,220 18,117 1,451 19,468 - -
5.00 273 18,387 - - 273 18,385 - - 1,130 18,580 1,370 19,938 - -
5.25 273 19,637 - - 273 19,635 - - 1,031 19,805 1,290 21,147 - -
5.50 273 20,887 - - 273 20,885 - - 931 21,032 1,188 22,331 - -
5.75 273 22,137 - - 273 22,137 - - 828 22,258 1,074 23,548 - -
6.00 273 23,387 - - 273 23,387 - - 723 23,474 979 24,765 - -
6.25 273 24,637 - - 273 24,637 - - 613 24,702 885 25,983 - -
6.50 273 25,887 - - 273 25,887 - - 498 25,954 766 27,195 - -
6.75 273 27,137 - - 273 27,137 - - 373 27,181 657 28,398 - -
7.00 273 28,387 - - 273 28,387 - - 273 28,404 537 29,614 - -
7.25 - - - - 273 29,637 - - 273 29,654 - - - -
7.50 - - - - 273 30,887 - - 273 30,905 - - - -
7.75 - - - - 273 32,137 - - 273 32,139 - - - -
8.00 - - - - 273 33,387 - - 273 33,389 - - - -
8.25 - - - - 273 34,637 - - 273 34,640 - - - -
8.50 - - - - 273 35,887 - - 273 35,890 - - - -
8.75 - - - - 273 37,137 - - 273 37,137 - - - -
9.00 - - - - 273 38,387 - - 273 38,387 - - - -
9.25 - - - - 273 39,637 - - - - - - - -
9.50 - - - - 273 40,887 - - - - - - - -
9.75 - - - - 273 42,137 - - - - - - - -
COL (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 19,823 413 - - - - - - - -
14.00 - - - - 18,827 497 - - - - - - - -
14.50 - - - - 17,940 606 - - - - - - - -
15.00 16,387 413 16,628 433 17,027 844 - - 17,907 1,831 18,372 2,755 - -
15.50 15,399 413 15,707 617 16,092 1,068 16,405 1,439 17,048 2,162 17,584 3,185 18,143 4,128
16.00 14,396 413 14,820 792 15,156 1,316 15,516 1,751 16,231 2,527 16,765 3,568 17,402 4,627
16.50 13,407 509 13,855 1,028 14,256 1,627 14,644 2,100 15,428 2,928 16,026 4,061 16,720 5,204
17.00 12,304 724 12,906 1,310 13,372 2,000 13,806 2,515 14,640 3,339 15,285 4,597 16,054 5,706
17.50 11,315 963 11,776 1,655 12,501 2,401 12,984 2,913 13,907 3,884 14,593 5,103 15,376 6,274
18.00 10,347 1,294 10,911 2,060 11,681 2,836 12,212 3,401 12,928 4,377 13,885 5,678 14,738 6,842
18.50 9,385 1,683 10,223 2,524 10,889 3,329 11,449 3,878 12,260 4,891 12,993 6,237 13,906 7,425
19.00 8,529 2,096 9,405 2,997 10,124 3,851 10,734 4,460 11,620 5,479 12,397 6,819 13,337 7,998
19.50 7,609 2,570 8,609 3,611 9,403 4,410 10,048 5,019 11,008 6,012 11,800 7,453 12,795 8,657
20.00 6,727 3,148 7,852 4,176 8,707 4,965 9,387 5,596 10,407 6,610 11,218 8,089 12,248 9,315
21.00 5,082 4,362 6,472 5,441 7,410 6,204 8,147 6,733 9,429 7,701 10,153 9,378 11,299 10,604
22.00 3,657 5,954 5,160 6,883 6,174 7,584 6,974 8,091 8,375 9,066 9,176 10,610 10,509 11,735
23.00 2,608 7,761 4,089 8,458 5,104 9,074 5,934 9,570 7,340 10,643 8,274 11,912 9,577 13,245
24.00 1,786 9,650 3,199 10,146 4,231 10,663 5,020 11,121 6,412 12,158 7,545 13,606 8,888 14,666
25.00 1,207 11,663 2,489 12,074 3,496 12,307 4,256 12,728 5,626 13,749 6,795 15,027 8,166 16,280
26.00 764 13,643 1,870 13,714 2,838 14,096 3,619 14,413 4,954 15,105 6,083 16,492 7,443 17,686
27.00 438 15,638 1,417 15,806 2,310 15,893 3,041 16,114 4,362 16,690 5,436 18,113 6,717 19,369
28.00 413 17,638 1,035 17,734 1,869 17,804 2,531 17,869 3,801 18,373 4,863 19,627 6,136 20,918
29.00 413 19,638 820 19,687 1,491 19,849 2,107 20,054 3,375 20,198 4,341 21,445 5,605 22,653
30.00 413 21,638 602 21,638 1,194 21,765 1,747 21,919 2,931 22,059 3,846 23,007 5,113 24,157
31.00 413 23,638 462 23,638 939 23,638 1,467 23,823 2,581 23,932 3,426 24,800 4,791 26,163
32.00 413 25,638 413 25,638 738 25,638 - - 2,214 26,072 3,070 26,643 4,374 27,702
33.00 413 27,638 - - 610 27,638 - - 1,917 27,876 2,691 28,650 - -
34.00 413 29,638 - - 478 29,638 - - 1,708 29,869 2,408 29,787 - -
35.00 - - - - 413 31,638 - - 1,434 31,638 - - - -
36.00 - - - - 413 33,638 - - 1,266 33,638 - - - -
COS (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,823 398 8,825 2,886 8,825 3,121 8,825 3,370 8,824 3,846 8,823 4,452 8,821 4,949
6.75 8,198 497 8,200 3,310 8,200 3,553 8,202 3,824 8,199 4,300 8,199 4,896 8,198 5,370
7.00 7,577 626 7,578 3,782 7,578 4,021 7,582 4,297 7,575 4,768 7,574 5,343 7,594 5,815
7.25 6,955 869 6,954 4,270 6,959 4,517 6,961 4,785 6,954 5,243 6,963 5,812 7,027 6,284
7.50 6,345 1,103 6,345 4,777 6,352 5,035 6,356 5,294 6,340 5,722 6,356 6,284 6,475 6,754
7.75 5,736 1,369 5,729 5,359 5,737 5,575 5,753 5,817 5,738 6,213 5,805 6,774 5,981 7,218
8.00 5,133 1,659 5,128 5,931 5,144 6,137 5,153 6,351 5,148 6,631 5,277 7,263 5,586 7,728
8.25 4,560 2,007 4,560 6,528 4,561 6,704 4,580 6,897 4,570 7,275 4,802 7,773 5,155 8,218
8.50 3,999 2,370 3,991 7,124 4,010 7,277 4,036 7,445 4,071 7,786 4,400 8,289 4,867 8,727
8.75 3,502 2,767 3,503 7,738 3,503 7,858 3,500 8,016 3,609 8,343 4,030 8,818 4,610 9,222
9.00 3,081 3,211 3,083 8,344 3,081 8,457 3,078 8,602 3,215 8,749 3,751 9,348 4,379 9,743
9.25 2,678 3,670 2,682 8,964 2,677 9,046 2,671 9,171 2,868 9,440 3,460 9,881 4,185 10,291
9.50 2,311 4,175 2,315 9,577 2,307 9,645 2,338 9,766 2,557 10,005 3,254 10,417 4,008 10,820
9.75 2,002 4,718 2,008 10,196 1,994 10,248 2,041 10,351 2,279 10,588 3,078 10,983 3,807 11,346
10.00 1,719 5,316 1,726 10,816 1,710 10,868 1,761 10,953 2,070 10,992 2,890 11,531 3,659 11,884
10.50 1,204 6,546 1,208 12,061 1,180 12,089 1,327 12,156 1,740 12,329 2,576 12,646 3,360 12,991
11.00 859 7,794 862 13,310 859 13,329 971 13,371 1,477 13,511 2,345 13,810 3,086 14,119
11.50 583 9,046 579 14,554 584 14,570 740 14,597 1,261 14,712 2,089 14,950 2,844 15,224
12.00 388 10,303 377 15,803 403 15,811 553 15,836 1,093 15,923 1,889 16,134 2,636 16,387
12.50 312 11,553 294 17,052 292 17,052 461 17,074 920 17,138 1,695 17,326 2,410 17,559
13.00 292 12,803 292 18,300 292 18,300 375 18,311 792 18,365 1,524 18,513 2,227 18,704
13.50 292 14,053 292 19,550 292 19,549 317 19,549 720 19,596 1,379 19,718 2,050 19,896
14.00 292 15,303 292 20,799 292 20,799 - - 595 20,832 1,236 20,934 1,904 21,089
14.50 292 16,553 292 22,048 292 22,047 - - 510 22,067 1,114 22,145 1,736 22,296
15.00 292 17,803 292 23,295 292 23,294 - - 441 23,303 1,004 23,379 1,617 23,488
15.50 292 19,053 292 24,543 292 24,541 - - 351 24,553 951 24,595 1,491 24,706
16.00 292 20,303 292 25,791 292 25,789 - - 317 25,802 828 25,844 1,420 25,913
16.50 292 21,553 292 27,039 292 27,037 - - 292 27,037 759 27,074 1,300 27,141
17.00 - - - - 292 28,285 - - 292 28,286 704 28,308 - -
17.50 - - - - 292 29,532 - - 292 29,535 635 29,558 - -
18.00 - - - - 292 30,781 - - 292 30,785 566 30,789 - -
18.50 - - - - 292 32,031 - - 292 32,033 498 32,039 - -
19.00 - - - - 292 33,279 - - 292 33,283 424 33,287 - -
19.50 - - - - 292 34,528 - - 292 34,533 - - - -
20.00 - - - - 292 35,777 - - 292 35,782 - - - -
21.00 - - - - 292 38,273 - - 292 38,274 - - - -
22.00 - - - - 292 40,768 - - 292 40,769 - - - -
23.00 - - - - 292 43,264 - - 292 43,264 - - - -
CPA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,448 76 - - 4,484 76 - - - -
4.70 - - - - 4,348 76 - - 4,382 76 - - - -
4.80 - - - - 4,248 76 - - 4,281 76 - - - -
4.90 - - - - 4,147 76 - - 4,178 76 - - - -
5.00 - - - - 4,047 76 - - 4,099 76 - - - -
5.25 - - - - 3,796 76 - - 3,864 76 3,947 170 - -
5.50 - - - - 3,547 76 - - 3,628 111 3,725 223 - -
5.75 3,275 76 3,286 76 3,311 76 - - 3,392 149 3,513 274 - -
6.00 3,025 76 3,037 76 3,061 76 3,100 115 3,179 208 3,311 358 3,442 473
6.25 2,775 76 2,797 76 2,824 115 2,862 178 2,964 279 3,108 437 3,250 563
6.50 2,525 81 2,547 83 2,595 156 2,646 232 2,747 364 2,923 530 3,076 662
6.75 2,275 107 2,316 153 2,364 217 2,426 309 2,550 461 2,736 627 2,900 773
7.00 2,025 143 2,081 218 2,141 313 2,213 412 2,358 551 2,557 734 2,743 890
7.25 1,778 194 1,853 302 1,925 402 2,016 510 2,174 671 2,396 857 2,583 1,018
7.50 1,531 292 1,638 400 1,721 518 1,826 627 1,996 792 2,230 991 2,430 1,154
7.75 1,293 399 1,427 533 1,533 655 1,650 748 1,834 922 2,084 1,124 2,286 1,285
8.00 1,062 532 1,236 672 1,357 797 1,480 905 1,680 1,075 1,933 1,269 2,150 1,435
8.25 851 680 1,066 831 1,207 945 1,326 1,062 1,531 1,225 1,800 1,431 2,020 1,597
8.50 674 864 902 1,014 1,052 1,108 1,177 1,232 1,390 1,390 1,665 1,583 1,898 1,744
8.75 524 1,085 742 1,202 902 1,296 1,043 1,415 1,265 1,559 1,546 1,764 1,785 1,922
9.00 395 1,322 607 1,427 768 1,505 919 1,602 1,148 1,751 1,427 1,930 1,670 2,094
9.25 306 1,566 507 1,644 654 1,718 789 1,796 1,039 1,932 1,325 2,112 1,563 2,262
9.50 222 1,815 403 1,865 562 1,928 690 2,001 940 2,129 1,223 2,307 1,464 2,456
9.75 157 2,066 327 2,099 465 2,151 602 2,218 836 2,331 1,129 2,495 1,376 2,638
10.00 127 2,316 270 2,338 397 2,378 525 2,435 756 2,542 1,043 2,694 1,285 2,834
10.50 88 2,816 142 2,825 271 2,840 395 2,886 601 2,964 882 3,103 1,121 3,232
11.00 76 3,316 88 3,316 176 3,316 294 3,349 482 3,418 751 3,530 988 3,639
11.50 76 3,816 77 3,816 131 3,816 207 3,816 373 3,876 628 3,968 864 4,072
12.00 76 4,316 76 4,316 84 4,316 137 4,316 296 4,350 531 4,422 748 4,504
12.50 76 4,816 76 4,816 76 4,816 - - 237 4,816 446 4,884 656 4,960
CPC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,080 65 3,096 65 3,098 69 3,122 78 3,150 91 3,144 121 3,177 186
2.20 2,880 65 2,896 65 2,900 75 2,922 85 2,950 98 2,974 133 2,976 274
2.30 2,681 65 2,696 70 2,701 81 2,721 90 2,748 106 2,772 194 2,814 323
2.40 2,481 65 2,496 75 2,502 86 2,520 98 2,545 117 2,610 251 2,614 398
2.50 2,281 65 2,296 81 2,304 97 2,316 109 2,386 127 2,410 335 2,448 473
2.60 2,081 66 2,096 91 2,125 107 2,114 119 2,186 187 2,242 413 2,306 569
2.70 1,882 74 1,894 101 1,925 118 1,957 134 2,018 244 2,072 489 2,157 660
2.80 1,702 87 1,720 114 1,726 133 1,784 196 1,870 295 1,924 583 2,007 753
2.90 1,501 109 1,540 130 1,553 198 1,608 254 1,717 376 1,773 681 1,854 881
3.00 1,300 139 1,357 198 1,413 259 1,450 340 1,560 455 1,617 792 1,762 985
3.10 1,098 186 1,173 262 1,249 347 1,308 423 1,440 529 1,478 881 1,639 1,112
3.20 896 267 1,001 356 1,081 456 1,161 527 1,296 629 1,355 1,006 1,505 1,229
3.30 709 356 842 489 945 581 1,010 627 1,166 745 1,248 1,150 1,373 1,369
3.40 540 484 693 599 802 683 890 744 1,053 872 1,141 1,284 1,251 1,505
3.50 388 653 555 772 673 833 766 873 936 1,000 1,024 1,418 1,159 1,652
3.60 288 844 451 921 580 978 657 1,034 834 1,138 928 1,569 1,064 1,807
3.70 207 1,033 338 1,084 483 1,152 564 1,190 729 1,273 848 1,752 993 1,954
3.80 162 1,233 278 1,257 407 1,304 492 1,341 665 1,425 766 1,915 914 2,099
3.90 131 1,433 218 1,433 324 1,470 417 1,522 573 1,608 678 2,077 833 2,265
4.00 110 1,633 153 1,633 272 1,670 336 1,704 504 1,770 617 2,235 778 2,390
4.10 98 1,833 139 1,833 216 1,833 284 1,881 460 1,949 548 2,414 716 2,546
4.20 90 2,033 129 2,033 153 2,033 228 2,033 384 2,126 479 2,570 652 2,709
4.30 83 2,233 119 2,233 143 2,233 164 2,233 338 2,300 435 2,746 589 2,886
4.40 78 2,433 113 2,433 134 2,433 155 2,433 287 2,433 392 2,921 551 3,061
4.50 74 2,633 106 2,633 127 2,633 146 2,633 232 2,633 344 3,121 512 3,221
4.60 70 2,833 101 2,833 121 2,833 139 2,833 168 2,833 295 3,293 471 3,394
4.70 67 3,033 97 3,033 115 3,033 133 3,033 160 3,033 243 3,462 432 3,567
4.80 65 3,233 93 3,233 111 3,233 - - 154 3,233 175 3,664 391 3,769
4.90 65 3,433 89 3,433 107 3,433 - - 149 3,433 168 3,866 340 3,943
5.00 65 3,633 86 3,633 103 3,633 - - 143 3,633 163 4,030 - -
5.25 - - - - 95 4,133 - - 133 4,133 150 4,488 - -
5.50 - - - - 90 4,633 - - 123 4,633 143 5,004 - -
5.75 - - - - 85 5,133 - - 117 5,133 134 5,457 - -
6.00 - - - - 81 5,633 - - - - - - - -
CPI (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,980 144 6,017 144 6,045 144 6,118 220 6,259 433 6,364 928 6,404 1,179
10.00 5,731 144 5,767 144 5,817 200 5,887 278 6,043 477 6,162 1,031 6,214 1,281
10.50 5,231 144 5,265 145 5,351 272 5,436 381 5,633 634 5,749 1,235 5,821 1,529
11.00 4,733 160 4,799 223 4,895 400 4,995 548 5,227 810 5,375 1,502 5,463 1,792
11.50 4,237 225 4,324 337 4,445 546 4,571 719 4,850 1,030 5,004 1,744 5,113 2,081
12.00 3,737 325 3,867 497 4,022 745 4,173 926 4,483 1,265 4,656 2,028 4,792 2,364
12.50 3,250 498 3,456 713 3,675 978 3,794 1,174 4,128 1,504 4,332 2,331 4,475 2,676
13.00 2,773 710 3,033 967 3,278 1,232 3,433 1,443 3,804 1,801 4,004 2,642 4,182 2,979
13.50 2,316 957 2,642 1,261 2,917 1,529 3,128 1,726 3,490 2,093 3,723 2,965 3,910 3,252
14.00 1,874 1,251 2,246 1,591 2,554 1,842 2,782 2,043 3,243 2,368 3,432 3,321 3,651 3,574
14.50 1,460 1,599 1,904 1,939 2,222 2,181 2,481 2,365 2,940 2,694 3,223 3,603 3,454 3,912
15.00 1,128 2,041 1,592 2,318 1,925 2,532 2,179 2,688 2,643 3,055 2,926 4,040 3,221 4,340
15.50 870 2,511 1,328 2,727 1,667 2,921 1,924 3,099 2,389 3,419 2,700 4,416 2,995 4,720
16.00 653 2,978 1,089 3,158 1,432 3,325 1,705 3,489 2,179 3,795 2,489 4,806 2,788 5,097
16.50 488 3,466 878 3,595 1,223 3,758 1,498 3,894 1,972 4,178 2,291 5,210 2,591 5,485
17.00 348 3,962 705 4,051 1,046 4,191 1,310 4,318 1,782 4,582 2,106 5,608 2,386 5,889
17.50 242 4,459 564 4,517 878 4,632 1,141 4,745 1,610 4,990 1,927 6,024 2,193 6,291
18.00 192 4,959 469 4,997 736 5,093 999 5,189 1,474 5,418 1,772 6,442 2,075 6,689
18.50 156 5,459 337 5,486 606 5,548 866 5,631 1,333 5,837 1,618 6,866 1,922 7,119
19.00 144 5,959 267 5,959 549 6,025 749 6,098 1,187 6,280 1,491 7,302 1,780 7,551
19.50 144 6,459 189 6,459 433 6,505 647 6,565 1,068 6,724 1,366 7,742 1,664 7,964
20.00 144 6,959 174 6,959 376 6,959 - - 964 7,176 1,232 8,179 1,553 8,399
21.00 144 7,959 149 7,959 256 7,959 - - 764 8,093 1,042 9,082 1,338 9,280
22.00 144 8,959 144 8,959 173 8,959 - - 620 8,959 861 9,996 1,164 10,173
23.00 144 9,959 144 9,959 156 9,959 - - 496 9,959 701 10,930 987 11,095
24.00 144 10,959 - - 144 10,959 - - 396 10,959 579 11,862 - -
25.00 144 11,959 - - 144 11,959 - - 280 11,959 480 12,800 - -
26.00 144 12,959 - - 144 12,959 - - 200 12,959 420 13,750 - -
27.00 144 13,959 - - 144 13,959 - - 188 13,959 358 14,723 - -
28.00 - - - - 144 14,959 - - 176 14,959 289 15,665 - -
29.00 - - - - 144 15,959 - - 166 15,959 - - - -
30.00 - - - - 144 16,959 - - 158 16,959 - - - -
31.00 - - - - 144 17,959 - - 152 17,959 - - - -
32.00 - - - - 144 18,959 - - - - - - - -
33.00 - - - - 144 19,959 - - - - - - - -
34.00 - - - - 144 20,959 - - - - - - - -
CRC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 614 19 616 28 626 35 635 40 655 48 689 95 696 175
3.10 564 22 566 31 576 38 585 44 614 67 655 108 655 195
3.20 514 24 518 35 535 43 546 63 573 91 620 130 620 223
3.30 464 27 476 39 487 60 503 77 537 115 583 151 583 248
3.40 416 32 426 57 443 76 467 94 499 129 552 178 553 275
3.50 366 40 383 73 406 91 424 116 467 150 519 201 519 303
3.60 316 52 343 90 366 121 389 143 427 175 486 228 492 334
3.70 272 73 301 113 331 143 354 170 398 206 456 254 463 363
3.80 228 98 268 142 298 169 327 194 367 235 426 282 433 399
3.90 185 128 232 169 264 198 295 224 341 262 401 314 408 434
4.00 147 169 201 204 234 232 264 251 317 288 378 339 387 457
4.10 116 211 166 242 206 265 234 287 283 330 350 375 359 504
4.20 84 257 141 286 178 308 208 327 257 363 328 409 337 541
4.30 65 305 119 325 154 347 185 365 237 402 304 446 313 577
4.40 47 351 97 371 134 389 159 406 215 438 283 479 294 612
4.50 40 401 82 411 112 429 140 446 199 474 263 520 280 653
4.60 35 451 67 461 99 474 128 486 175 513 248 555 259 693
4.70 32 501 48 501 85 517 106 530 163 558 226 595 244 732
4.80 30 551 44 551 69 551 92 572 145 597 209 634 229 771
4.90 27 601 42 601 52 601 76 622 132 639 193 671 212 809
5.00 26 651 39 651 48 651 - - 120 680 183 716 195 853
5.25 22 776 35 776 43 776 - - 92 776 150 825 165 959
5.50 20 901 31 901 39 901 - - 73 901 126 901 143 1,070
5.75 18 1,026 28 1,026 35 1,026 - - 52 1,026 98 1,026 115 1,180
6.00 18 1,151 26 1,151 32 1,151 - - 48 1,151 80 1,151 100 1,296
6.25 18 1,276 24 1,276 31 1,276 - - 46 1,276 58 1,276 - -
6.50 18 1,401 - - 28 1,401 - - 43 1,401 55 1,401 - -
6.75 18 1,526 - - 27 1,526 - - 40 1,526 51 1,526 - -
7.00 18 1,651 - - 26 1,651 - - 39 1,651 50 1,651 - -
7.25 18 1,776 - - 26 1,776 - - 36 1,776 47 1,776 - -
7.50 - - - - 24 1,901 - - 35 1,901 46 1,901 - -
7.75 - - - - 23 2,026 - - 34 2,026 - - - -
8.00 - - - - 23 2,151 - - - - - - - -
CRG (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,405 72 - - - - - - - -
2.90 1,274 41 1,280 64 1,306 79 1,328 92 1,390 164 1,481 232 1,484 376
3.00 1,174 47 1,180 69 1,227 87 1,250 101 1,323 195 1,399 278 1,419 430
3.10 1,074 52 1,106 79 1,128 96 1,168 141 1,240 242 1,343 320 1,362 477
3.20 974 59 1,006 88 1,046 134 1,085 190 1,169 282 1,271 360 1,290 537
3.30 883 65 921 123 961 184 1,013 235 1,107 323 1,209 413 1,232 585
3.40 783 76 835 156 887 228 938 279 1,033 376 1,145 461 1,177 649
3.50 692 113 757 204 809 271 872 319 977 422 1,090 511 1,115 701
3.60 600 148 687 248 741 324 803 370 909 471 1,034 567 1,058 767
3.70 521 198 613 302 679 362 733 418 849 526 977 623 1,014 829
3.80 439 249 546 354 624 424 689 477 799 592 927 686 963 893
3.90 362 327 477 424 557 489 624 541 745 647 887 741 924 948
4.00 289 400 424 489 507 553 576 604 700 715 824 816 872 1,032
4.10 244 486 366 561 455 622 527 681 643 785 779 878 830 1,097
4.20 186 568 319 640 400 699 475 760 605 849 734 953 786 1,170
4.30 153 669 268 714 353 784 431 833 556 926 697 1,017 747 1,244
4.40 121 762 240 814 317 865 386 905 514 999 661 1,090 704 1,318
4.50 85 850 198 904 278 945 351 987 483 1,069 621 1,164 679 1,388
4.60 77 950 169 993 254 1,023 314 1,064 439 1,149 581 1,235 637 1,465
4.70 71 1,050 139 1,080 211 1,110 274 1,153 405 1,229 550 1,310 607 1,546
4.80 65 1,150 103 1,150 182 1,195 248 1,239 385 1,315 519 1,391 569 1,616
4.90 61 1,250 96 1,250 151 1,293 222 1,325 349 1,392 487 1,467 551 1,704
5.00 57 1,350 91 1,350 115 1,350 - - 327 1,478 454 1,553 519 1,780
5.25 51 1,600 80 1,600 101 1,600 - - 258 1,695 396 1,761 449 1,982
5.50 45 1,850 73 1,850 92 1,850 - - 202 1,924 333 1,975 390 2,189
5.75 41 2,100 67 2,100 84 2,100 - - 164 2,100 282 2,202 345 2,412
6.00 39 2,350 63 2,350 79 2,350 - - 120 2,350 248 2,350 293 2,629
6.25 36 2,600 59 2,600 73 2,600 - - 113 2,600 214 2,600 260 2,844
6.50 36 2,850 55 2,850 69 2,850 - - 107 2,850 176 2,850 - -
6.75 36 3,100 52 3,100 67 3,100 - - 101 3,100 132 3,100 - -
7.00 36 3,350 51 3,350 64 3,350 - - 97 3,350 125 3,350 - -
7.25 36 3,600 - - 61 3,600 - - 93 3,600 120 3,600 - -
7.50 36 3,850 - - 59 3,850 - - 89 3,850 116 3,850 - -
7.75 - - - - 57 4,100 - - 87 4,100 112 4,100 - -
8.00 - - - - 55 4,350 - - 84 4,350 - - - -
CRL (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 28,749 699 28,928 699 29,239 779 29,587 859 30,263 1,432 30,889 2,949 31,198 3,883
22.00 26,750 699 26,961 719 27,320 866 27,756 1,121 28,408 1,914 29,125 3,576 29,472 4,693
23.00 24,755 699 25,016 830 25,487 1,253 25,870 1,566 26,602 2,468 27,459 4,386 27,931 5,473
24.00 22,761 804 23,066 1,235 23,603 1,714 23,994 2,101 24,858 3,150 25,778 5,199 26,315 6,419
25.00 20,780 1,126 21,159 1,765 21,726 2,323 22,191 2,742 23,177 3,951 24,259 6,148 24,862 7,376
26.00 18,759 1,709 19,321 2,391 19,900 3,011 20,444 3,510 21,556 4,759 22,719 7,114 22,983 8,435
27.00 16,763 2,399 17,232 3,151 18,137 3,815 18,751 4,388 19,656 5,735 21,310 8,372 21,621 9,536
28.00 14,778 3,224 15,624 4,019 16,440 4,739 17,144 5,379 18,204 6,769 19,527 9,429 20,394 10,659
29.00 12,886 4,160 13,868 5,038 14,841 5,792 15,628 6,482 16,834 7,868 18,236 10,564 19,176 11,909
30.00 10,968 5,229 12,226 6,174 13,327 6,932 14,184 7,702 15,525 9,050 17,039 11,797 18,022 13,185
31.00 9,225 6,455 10,623 7,419 11,846 8,151 12,799 8,847 14,282 10,132 15,857 13,140 16,981 14,475
32.00 7,739 7,769 9,129 8,702 10,454 9,478 11,431 10,190 13,242 11,460 14,799 14,522 15,962 15,878
33.00 6,448 9,241 7,773 10,126 9,173 10,936 10,178 11,541 12,115 12,724 13,749 15,909 14,964 17,279
34.00 5,306 10,862 6,586 11,693 7,973 12,451 9,028 13,079 10,994 14,406 12,786 17,431 14,086 18,695
35.00 4,317 12,839 5,617 13,363 6,971 14,018 8,010 14,590 9,940 15,933 11,911 18,936 13,250 20,218
36.00 3,499 14,848 4,749 15,178 6,073 15,740 7,117 16,182 9,025 17,502 11,017 20,463 12,416 21,754
37.00 2,728 16,858 3,990 17,053 5,266 17,469 6,307 17,872 8,213 19,128 10,244 21,700 11,635 23,262
38.00 2,093 18,869 3,327 19,056 4,528 19,274 5,563 19,624 7,488 20,436 9,498 23,218 10,965 24,876
39.00 1,594 20,885 2,772 20,937 3,895 21,076 4,917 21,393 6,804 22,130 8,752 25,336 10,287 26,525
40.00 1,166 22,892 2,279 22,908 3,343 23,065 4,319 23,200 6,163 23,827 8,131 26,564 9,587 27,555
41.00 835 24,892 1,853 24,892 2,852 24,991 3,772 25,111 5,594 25,584 7,540 28,173 9,043 29,236
42.00 699 26,892 1,503 26,884 2,425 26,944 3,313 27,062 5,160 27,386 6,941 29,930 8,505 30,893
43.00 699 28,892 1,245 28,887 2,026 28,891 - - 4,665 29,254 6,411 31,615 7,978 32,492
44.00 699 30,892 - - 1,700 30,896 - - 4,193 31,122 5,969 33,346 - -
45.00 699 32,892 - - 1,459 32,892 - - 3,808 33,084 5,485 35,135 - -
46.00 699 34,892 - - 1,216 34,892 - - 3,417 35,024 5,023 36,914 - -
47.00 - - - - 1,018 36,892 - - 3,088 36,967 - - - -
48.00 - - - - 871 38,892 - - 2,788 38,940 - - - -
49.00 - - - - 819 40,892 - - - - - - - -
50.00 - - - - 779 42,892 - - - - - - - -
CSA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 29,301 740 29,397 740 29,466 740 29,464 740 29,463 740 29,467 1,144 29,698 1,823
8.75 28,054 740 28,152 740 28,225 740 28,222 740 28,296 792 28,363 1,417 28,441 2,177
9.00 26,805 740 26,909 740 27,009 740 27,019 740 27,038 1,297 27,111 1,843 27,324 2,543
9.25 25,558 740 25,664 740 25,758 855 25,767 851 25,781 1,585 25,847 2,237 26,214 2,896
9.50 24,309 806 24,421 817 24,504 1,010 24,510 1,157 24,525 1,812 24,736 2,591 25,154 3,310
9.75 23,062 955 23,202 963 23,246 1,348 23,251 1,450 23,375 2,233 23,584 3,044 24,067 3,861
10.00 21,814 1,139 21,952 1,143 22,066 1,672 22,085 1,881 22,202 2,581 22,503 3,499 23,119 4,325
10.50 19,318 1,640 19,496 1,753 19,664 2,443 19,697 2,707 19,900 3,607 20,416 4,600 21,150 5,512
11.00 16,819 2,369 17,096 2,617 17,319 3,435 17,384 3,838 17,742 4,846 18,406 5,897 19,352 6,805
11.50 14,325 3,338 14,765 3,632 15,242 4,659 15,343 5,220 15,669 6,227 16,535 7,248 17,688 8,153
12.00 11,903 4,484 12,613 4,884 13,033 6,144 13,233 6,829 13,936 7,822 14,908 8,833 15,959 9,764
12.50 9,465 5,843 10,362 6,353 10,877 7,970 11,265 8,578 11,920 9,536 13,107 10,515 14,410 11,375
13.00 7,293 7,471 8,338 8,091 8,925 9,976 9,307 10,487 10,229 11,353 11,635 12,257 13,058 13,119
13.50 5,730 9,512 6,604 10,153 7,240 12,038 7,722 12,473 8,843 13,013 10,334 14,005 11,766 14,980
14.00 4,449 12,013 5,109 12,387 5,789 14,173 6,331 14,517 7,600 15,201 9,155 16,086 10,634 16,685
14.50 3,352 14,550 3,933 14,691 4,591 16,451 5,130 16,737 6,458 17,326 7,987 18,158 9,543 18,881
15.00 2,521 17,050 2,974 17,107 3,474 18,879 4,089 19,024 5,396 19,615 7,056 20,088 8,584 20,696
15.50 1,804 19,550 2,233 19,562 2,692 21,131 3,259 21,350 4,559 21,743 6,113 22,234 7,609 22,805
16.00 1,381 22,050 1,744 22,050 2,161 23,558 2,497 23,697 3,832 24,005 5,316 24,440 6,857 24,933
16.50 1,088 24,550 1,323 24,550 1,623 25,981 2,162 26,117 3,189 26,366 4,672 26,736 6,081 27,136
17.00 883 27,050 923 27,050 1,273 28,434 1,643 28,521 2,657 28,713 3,995 29,032 5,336 29,371
17.50 740 29,550 773 29,550 887 30,879 1,295 30,963 2,167 31,100 3,466 31,333 4,771 31,669
18.00 740 32,050 740 32,050 796 33,381 922 33,401 1,898 33,525 2,946 33,693 4,194 33,967
18.50 740 34,550 740 34,550 741 35,831 840 35,905 1,589 35,953 2,657 36,107 3,738 36,295
19.00 740 37,050 740 37,050 740 38,317 790 38,321 1,291 38,353 2,256 38,520 3,180 38,713
19.50 740 39,550 740 39,550 740 40,827 742 40,841 930 40,875 1,763 40,903 2,968 41,109
20.00 740 42,050 740 42,050 740 43,297 740 43,350 883 43,389 1,463 43,423 2,564 43,491
21.00 740 47,050 740 47,050 740 48,271 - - 784 48,304 1,019 48,309 2,051 48,363
22.00 740 52,050 740 52,050 740 53,246 - - 740 53,243 909 53,226 - -
23.00 740 57,050 - - 740 58,223 - - 740 58,257 844 58,261 - -
24.00 740 62,050 - - 740 63,196 - - 740 63,192 790 63,173 - -
25.00 740 67,050 - - 740 68,176 - - 740 68,208 740 68,211 - -
26.00 - - - - 740 73,145 - - 740 73,142 - - - -
27.00 - - - - 740 78,129 - - - - - - - -
28.00 - - - - 740 83,095 - - - - - - - -
29.00 - - - - 740 88,081 - - - - - - - -
30.00 - - - - 740 93,043 - - - - - - - -
CSE (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,001 99 - - - - - - - -
12.00 - - - - 6,750 99 - - - - - - - -
12.50 - - - - 6,500 99 - - - - - - - -
13.00 - - - - 6,251 99 - - - - - - - -
13.50 - - - - 6,006 99 - - - - - - - -
14.00 - - - - 5,755 99 - - 5,830 104 - - - -
14.50 - - - - 5,505 99 - - 5,596 110 - - - -
15.00 - - - - 5,264 99 - - 5,363 152 - - - -
15.50 - - - - 5,011 99 - - 5,136 189 - - - -
16.00 4,723 99 4,746 99 4,771 99 - - 4,908 241 4,949 653 - -
16.50 4,473 99 4,495 99 4,529 104 - - 4,692 297 4,732 752 - -
17.00 4,225 99 4,252 99 4,293 134 4,343 199 4,474 354 4,520 863 4,589 1,189
17.50 3,975 99 4,002 104 4,056 164 4,118 249 4,260 438 4,311 984 4,390 1,306
18.00 3,725 99 3,759 118 3,823 218 3,892 312 4,057 513 4,104 1,117 4,199 1,448
18.50 3,476 99 3,520 151 3,596 284 3,676 392 3,852 596 3,907 1,255 4,012 1,581
19.00 3,227 118 3,285 200 3,371 354 3,462 470 3,660 701 3,707 1,388 3,824 1,726
19.50 2,977 152 3,047 270 3,150 427 3,252 563 3,466 796 3,528 1,518 3,655 1,871
20.00 2,759 213 2,823 346 2,941 526 3,080 659 3,285 918 3,344 1,648 3,481 1,996
21.00 2,259 380 2,391 556 2,547 755 2,686 892 2,932 1,157 3,000 1,959 3,168 2,300
22.00 1,774 607 1,981 815 2,179 1,017 2,343 1,153 2,657 1,415 2,700 2,288 2,859 2,641
23.00 1,317 895 1,600 1,129 1,821 1,315 2,005 1,455 2,353 1,704 2,429 2,653 2,596 2,979
24.00 940 1,247 1,263 1,482 1,511 1,653 1,702 1,788 2,061 2,024 2,151 3,018 2,387 3,343
25.00 664 1,701 982 1,880 1,239 2,027 1,432 2,152 1,803 2,358 1,906 3,467 2,147 3,781
26.00 453 2,163 751 2,311 1,010 2,438 1,211 2,541 1,574 2,765 1,675 3,871 1,938 4,184
27.00 288 2,667 556 2,741 808 2,870 1,010 2,954 1,371 3,151 1,478 4,289 1,741 4,583
28.00 176 3,165 408 3,206 645 3,311 833 3,388 1,196 3,554 1,295 4,718 1,574 4,994
29.00 108 3,665 294 3,685 515 3,747 684 3,813 1,040 3,976 1,130 5,157 1,407 5,417
30.00 99 4,165 212 4,172 397 4,214 559 4,267 891 4,406 988 5,602 1,249 5,840
31.00 99 4,665 141 4,665 303 4,693 457 4,730 766 4,849 856 6,055 1,125 6,282
32.00 99 5,165 105 5,165 230 5,180 370 5,206 660 5,302 734 6,507 1,008 6,726
33.00 99 5,665 99 5,665 183 5,665 290 5,688 558 5,765 630 6,972 910 7,161
34.00 99 6,165 99 6,165 134 6,165 - - 471 6,231 555 7,434 813 7,619
35.00 99 6,665 99 6,665 104 6,665 - - 401 6,706 473 7,909 732 8,079
36.00 - - - - 99 7,165 - - 338 7,165 413 8,383 - -
CSP (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,828 160 6,852 160 6,873 160 - - 7,017 248 7,173 513 7,309 701
5.00 6,628 160 6,652 160 6,673 160 - - 6,836 295 7,008 547 7,149 772
5.25 6,128 160 6,152 160 6,189 180 6,248 218 6,391 384 6,589 695 6,764 944
5.50 5,628 160 5,653 160 5,719 232 5,780 318 5,943 533 6,175 869 6,395 1,133
5.75 5,129 186 5,164 235 5,232 335 5,327 448 5,528 688 5,789 1,065 6,031 1,327
6.00 4,629 242 4,687 324 4,773 443 4,872 579 5,112 862 5,433 1,267 5,693 1,555
6.25 4,129 327 4,207 457 4,327 607 4,445 765 4,728 1,072 5,069 1,497 5,361 1,794
6.50 3,635 476 3,736 624 3,955 794 4,034 973 4,342 1,315 4,737 1,743 5,047 2,054
6.75 3,147 666 3,328 835 3,535 1,034 3,652 1,219 3,988 1,579 4,400 2,006 4,753 2,333
7.00 2,663 898 2,892 1,086 3,143 1,298 3,283 1,494 3,650 1,840 4,102 2,285 4,487 2,600
7.25 2,193 1,163 2,495 1,371 2,781 1,616 2,985 1,788 3,346 2,141 3,819 2,585 4,203 2,920
7.50 1,797 1,470 2,126 1,688 2,433 1,892 2,665 2,084 3,039 2,460 3,547 2,904 3,951 3,237
7.75 1,445 1,826 1,769 2,009 2,117 2,240 2,361 2,385 2,809 2,736 3,349 3,176 3,796 3,494
8.00 1,163 2,219 1,483 2,403 1,836 2,604 2,072 2,766 2,557 3,109 3,043 3,585 3,471 3,904
8.25 912 2,703 1,215 2,834 1,551 3,005 1,797 3,194 2,280 3,485 2,826 3,935 3,274 4,245
8.50 698 3,211 978 3,274 1,302 3,418 1,563 3,595 2,086 3,875 2,622 4,307 3,073 4,607
8.75 532 3,709 809 3,738 1,097 3,852 1,347 4,008 1,844 4,275 2,413 4,686 2,871 4,997
9.00 408 4,209 642 4,244 943 4,298 1,178 4,447 1,668 4,682 2,233 5,070 2,702 5,367
9.25 289 4,715 532 4,729 788 4,807 1,005 4,900 1,490 5,107 2,074 5,475 2,522 5,740
9.50 240 5,215 423 5,217 661 5,275 887 5,352 1,334 5,544 1,896 5,874 2,366 6,162
9.75 203 5,715 312 5,715 529 5,756 737 5,815 1,203 5,979 1,761 6,295 2,201 6,570
10.00 176 6,215 240 6,215 431 6,236 648 6,279 1,069 6,431 1,625 6,731 2,068 6,978
10.50 160 7,215 160 7,215 314 7,219 - - 854 7,344 1,371 7,592 1,825 7,831
11.00 160 8,215 160 8,215 192 8,215 - - 696 8,284 1,174 8,489 - -
11.50 160 9,215 160 9,215 160 9,215 - - 532 9,243 986 9,409 - -
12.00 160 10,215 160 10,215 160 10,215 - - 437 10,231 822 10,343 - -
12.50 - - - - 160 11,215 - - 340 11,215 - - - -
13.00 - - - - 160 12,215 - - 238 12,215 - - - -
13.50 - - - - 160 13,215 - - 180 13,215 - - - -
14.00 - - - - 160 14,215 - - - - - - - -
14.50 - - - - 160 15,215 - - - - - - - -
CTB (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,152 31 1,161 37 1,161 44 1,175 51 1,190 60 1,188 89 1,188 145
2.30 1,052 31 1,061 41 1,062 49 1,075 56 1,089 65 1,091 126 1,120 190
2.40 952 33 961 47 976 55 974 61 1,010 73 1,020 175 1,020 233
2.50 852 37 861 52 876 61 893 69 926 106 918 218 939 284
2.60 752 43 761 59 778 69 794 102 840 135 839 262 857 333
2.70 652 55 674 69 692 103 720 132 766 177 768 324 785 392
2.80 557 72 584 103 613 150 631 176 698 232 705 380 709 455
2.90 456 100 501 151 530 193 561 217 628 282 638 454 643 518
3.00 365 151 423 198 465 245 497 268 566 340 578 524 584 585
3.10 276 207 342 263 396 305 429 337 510 386 524 591 530 653
3.20 197 285 274 334 322 372 368 394 442 459 457 674 476 736
3.30 139 375 211 409 265 437 304 466 392 527 409 754 428 808
3.40 99 473 152 497 214 524 255 544 350 596 364 831 376 888
3.50 75 568 119 582 173 609 218 627 306 680 322 920 333 968
3.60 60 668 84 682 125 700 176 707 272 753 288 1,006 298 1,056
3.70 53 768 76 768 91 789 130 797 237 843 254 1,092 265 1,132
3.80 48 868 69 868 83 868 95 868 198 919 214 1,175 225 1,218
3.90 44 968 64 968 76 968 88 968 175 1,006 190 1,275 200 1,316
4.00 41 1,068 59 1,068 71 1,068 83 1,068 149 1,105 164 1,348 176 1,402
4.10 39 1,168 56 1,168 67 1,168 77 1,168 122 1,168 135 1,454 146 1,484
4.20 36 1,268 52 1,268 64 1,268 - - 89 1,268 101 1,557 111 1,584
4.30 35 1,368 51 1,368 60 1,368 - - 85 1,368 96 1,660 105 1,665
4.40 33 1,468 - - 57 1,468 - - 81 1,468 92 1,732 - -
4.50 - - - - 55 1,568 - - 77 1,568 89 1,830 - -
4.60 - - - - 53 1,668 - - 75 1,668 87 1,939 - -
4.70 - - - - 52 1,768 - - 72 1,768 84 2,043 - -
4.80 - - - - 49 1,868 - - 69 1,868 - - - -
4.90 - - - - 48 1,968 - - 68 1,968 - - - -
5.00 - - - - 47 2,068 - - 65 2,068 - - - -
CTC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,456 59 - - - - - - - -
1.85 2,341 57 2,357 57 2,357 62 - - 2,383 77 2,396 94 2,396 105
1.90 2,243 57 2,257 57 2,257 65 2,283 70 2,284 79 2,299 99 2,339 109
1.95 2,143 57 2,157 59 2,159 67 2,183 73 2,185 85 2,236 103 2,239 158
2.00 2,043 57 2,057 62 2,059 70 2,083 78 2,109 90 2,136 107 2,140 200
2.10 1,843 57 1,857 69 1,861 78 1,883 86 1,909 98 1,936 163 1,969 248
2.20 1,643 62 1,657 77 1,663 86 1,683 95 1,737 110 1,765 216 1,822 324
2.30 1,444 74 1,457 87 1,481 99 1,483 109 1,537 169 1,614 323 1,670 395
2.40 1,244 94 1,257 101 1,283 115 1,309 167 1,384 222 1,460 400 1,514 488
2.50 1,044 125 1,075 125 1,119 178 1,129 223 1,224 303 1,301 493 1,376 601
2.60 847 174 888 192 935 267 965 308 1,060 382 1,156 583 1,257 708
2.70 660 259 711 291 779 355 831 394 931 480 1,029 712 1,129 835
2.80 467 375 559 428 633 484 689 517 815 615 920 837 1,002 972
2.90 335 523 413 577 500 624 561 655 693 745 803 975 909 1,093
3.00 236 717 300 748 376 805 445 835 588 889 681 1,112 836 1,228
3.10 162 920 239 941 294 965 343 976 476 1,045 601 1,265 735 1,377
3.20 125 1,121 182 1,144 239 1,153 291 1,163 407 1,213 535 1,429 660 1,528
3.30 101 1,323 121 1,331 184 1,339 240 1,345 362 1,377 444 1,596 593 1,673
3.40 86 1,523 109 1,532 126 1,539 187 1,545 287 1,557 376 1,756 539 1,836
3.50 75 1,724 99 1,733 115 1,739 130 1,745 240 1,756 335 1,918 471 1,998
3.60 67 1,916 91 1,916 106 1,916 119 1,916 190 1,916 290 2,096 408 2,174
3.70 63 2,116 86 2,116 99 2,116 113 2,116 133 2,116 244 2,273 368 2,356
3.80 59 2,316 81 2,316 94 2,316 - - 125 2,316 196 2,472 328 2,534
3.90 - - - - 90 2,516 - - 118 2,516 137 2,649 - -
4.00 - - - - 86 2,716 - - 113 2,716 - - - -
4.10 - - - - 82 2,916 - - - - - - - -
CTD (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,885 1,994
13.69 1,557 2,383
14.18 1,295 2,798
14.67 1,065 3,242
15.16 858 3,703
15.65 689 4,189
16.14 554 4,670
16.63 457 5,153
17.12 360 5,646
17.60 286 6,138
18.09 207 6,638
18.58 161 7,139
19.07 151 7,639
19.56 151 8,140
20.54 151 9,141
21.52 151 10,142
22.49 151 11,138
23.47 151 12,139
24.45 151 13,140
25.43 151 14,141
26.41 151 15,142
27.38 151 16,138
28.36 151 17,139
29.34 151 18,140
CTS (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,371 148 5,393 148 5,419 148 5,459 173 5,547 280 5,694 444 5,699 749
9.25 5,123 148 5,147 148 5,176 168 5,217 214 5,314 342 5,483 531 5,492 846
9.50 4,873 160 4,897 162 4,933 216 4,976 254 5,091 391 5,271 613 5,279 945
9.75 4,623 190 4,652 222 4,698 284 4,742 317 4,867 487 5,067 690 5,077 1,057
10.00 4,374 226 4,408 280 4,461 333 4,514 392 4,651 569 4,862 788 4,874 1,191
10.50 3,873 326 3,922 401 3,993 483 4,065 543 4,232 756 4,477 1,019 4,491 1,433
11.00 3,381 485 3,482 590 3,594 682 3,628 756 3,827 989 4,107 1,237 4,137 1,720
11.50 2,886 687 3,019 801 3,154 904 3,216 1,001 3,451 1,236 3,760 1,504 3,785 1,991
12.00 2,393 924 2,577 1,066 2,747 1,173 2,874 1,273 3,097 1,520 3,435 1,775 3,478 2,257
12.50 1,912 1,208 2,161 1,369 2,356 1,479 2,510 1,591 2,764 1,807 3,125 2,089 3,170 2,572
13.00 1,524 1,534 1,768 1,690 1,982 1,823 2,147 1,920 2,473 2,124 2,878 2,383 2,956 2,911
13.50 1,201 1,907 1,414 2,064 1,652 2,180 1,842 2,271 2,177 2,512 2,567 2,760 2,687 3,318
14.00 939 2,387 1,144 2,481 1,379 2,583 1,549 2,703 1,904 2,889 2,321 3,131 2,452 3,700
14.50 716 2,891 915 2,942 1,131 3,010 1,304 3,118 1,670 3,292 2,092 3,515 2,218 4,074
15.00 541 3,395 727 3,426 931 3,468 1,102 3,556 1,465 3,702 1,882 3,910 2,024 4,481
15.50 393 3,900 566 3,914 755 3,964 923 4,005 1,268 4,135 1,691 4,324 1,833 4,881
16.00 278 4,400 434 4,403 609 4,436 754 4,470 1,106 4,577 1,520 4,742 1,645 5,306
16.50 218 4,900 342 4,900 477 4,919 631 4,942 956 5,029 1,359 5,175 1,490 5,727
17.00 177 5,400 254 5,400 383 5,407 504 5,423 815 5,495 1,220 5,618 1,346 6,160
17.50 148 5,900 194 5,900 311 5,901 437 5,913 704 5,963 1,094 6,075 1,222 6,604
18.00 148 6,400 148 6,400 238 6,400 346 6,403 608 6,437 966 6,523 1,108 7,041
18.50 148 6,900 148 6,900 192 6,900 - - 510 6,923 864 6,996 991 7,494
19.00 148 7,400 148 7,400 158 7,400 - - 450 7,409 779 7,461 898 7,952
19.50 148 7,900 148 7,900 148 7,900 - - 367 7,900 691 7,944 811 8,406
20.00 148 8,400 148 8,400 148 8,400 - - 329 8,400 600 8,428 722 8,871
21.00 148 9,400 148 9,400 148 9,400 - - 256 9,400 472 9,400 606 9,807
22.00 148 10,400 148 10,400 148 10,400 - - 158 10,400 385 10,400 - -
23.00 148 11,400 - - 148 11,400 - - 148 11,400 292 11,400 - -
24.00 148 12,400 - - 148 12,400 - - 148 12,400 222 12,400 - -
25.00 148 13,400 - - 148 13,400 - - 148 13,400 180 13,400 - -
26.00 - - - - 148 14,400 - - 148 14,400 158 14,400 - -
27.00 - - - - 148 15,400 - - 148 15,400 - - - -
28.00 - - - - 148 16,400 - - - - - - - -
29.00 - - - - 148 17,400 - - - - - - - -
30.00 - - - - 148 18,400 - - - - - - - -
DFM (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.30 2,481 227 2,513 288 2,565 314 2,624 399 2,749 532 2,801 1,016 2,807 1,162
3.40 2,280 274 2,323 351 2,391 417 2,453 475 2,597 629 2,647 1,138 2,663 1,279
3.50 2,084 332 2,143 417 2,216 497 2,297 556 2,445 705 2,503 1,263 2,509 1,405
3.60 1,880 417 1,963 507 2,056 579 2,140 659 2,293 821 2,348 1,395 2,383 1,530
3.70 1,696 518 1,782 613 1,894 679 1,982 784 2,156 920 2,216 1,545 2,244 1,678
3.80 1,496 620 1,612 718 1,731 782 1,839 881 2,019 1,030 2,079 1,669 2,117 1,786
3.90 1,311 734 1,456 826 1,582 906 1,695 1,026 1,880 1,172 1,962 1,818 1,998 1,911
4.00 1,134 861 1,282 963 1,432 1,049 1,550 1,122 1,759 1,295 1,843 1,978 1,876 2,071
4.10 995 989 1,138 1,101 1,298 1,193 1,420 1,282 1,656 1,418 1,764 2,087 1,803 2,214
4.20 857 1,140 1,010 1,238 1,162 1,331 1,290 1,413 1,532 1,561 1,619 2,279 1,703 2,355
4.30 743 1,304 882 1,397 1,065 1,485 1,177 1,570 1,427 1,710 1,520 2,439 1,602 2,558
4.40 632 1,471 774 1,559 945 1,658 1,085 1,730 1,322 1,874 1,412 2,598 1,499 2,716
4.50 534 1,674 674 1,734 845 1,810 991 1,886 1,237 2,016 1,330 2,767 1,399 2,876
4.60 457 1,868 592 1,920 745 1,996 897 2,047 1,150 2,180 1,231 2,942 1,293 3,044
4.70 381 2,068 511 2,104 668 2,160 801 2,230 1,062 2,339 1,159 3,100 1,227 3,211
4.80 304 2,268 455 2,300 591 2,343 729 2,406 974 2,499 1,075 3,281 1,147 3,385
4.90 264 2,468 399 2,484 541 2,532 656 2,570 909 2,674 993 3,453 1,089 3,560
5.00 232 2,672 346 2,677 461 2,713 611 2,759 844 2,848 922 3,628 1,025 3,724
5.25 176 3,172 227 3,173 358 3,196 452 3,213 674 3,296 790 4,079 866 4,165
5.50 141 3,672 147 3,672 251 3,677 354 3,692 559 3,741 650 4,533 730 4,613
5.75 118 4,172 123 4,172 186 4,172 251 4,181 437 4,215 529 5,004 619 5,068
6.00 107 4,672 107 4,672 118 4,672 - - 347 4,703 445 5,468 533 5,532
6.25 107 5,172 107 5,172 109 5,172 - - 292 5,187 354 5,935 452 5,999
6.50 107 5,672 107 5,672 107 5,672 - - 238 5,672 303 6,416 400 6,461
6.75 107 6,172 107 6,172 107 6,172 - - 180 6,172 246 6,897 308 6,943
7.00 107 6,672 107 6,672 107 6,672 - - 117 6,672 188 7,379 256 7,404
7.25 107 7,172 107 7,172 107 7,172 - - 111 7,172 123 7,859 198 7,884
7.50 107 7,672 107 7,672 107 7,672 - - 107 7,672 117 8,359 - -
7.75 107 8,172 107 8,172 107 8,172 - - 107 8,172 114 8,839 - -
8.00 107 8,672 - - 107 8,672 - - 107 8,672 110 9,316 - -
8.25 107 9,172 - - 107 9,172 - - 107 9,172 107 9,819 - -
8.50 - - - - 107 9,672 - - 107 9,672 107 10,296 - -
8.75 - - - - 107 10,172 - - 107 10,172 - - - -
9.00 - - - - 107 10,672 - - 107 10,672 - - - -
9.25 - - - - 107 11,172 - - - - - - - -
9.50 - - - - 107 11,672 - - - - - - - -
EVG (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,775 149 - - 2,784 149 - - - -
0.75 - - - - 2,675 190 - - 2,683 189 - - - -
0.80 - - - - 2,588 230 - - 2,599 228 - - - -
0.85 - - - - 2,501 270 - - 2,513 268 - - - -
0.90 - - - - 2,431 310 - - 2,445 308 - - - -
0.95 - - - - 2,343 350 - - 2,360 348 - - - -
1.00 - - - - 2,256 410 - - 2,275 408 - - - -
1.05 - - - - 2,186 451 - - 2,206 450 - - - -
1.10 - - - - 2,115 509 - - 2,136 508 - - - -
1.15 - - - - 2,044 568 - - 2,067 567 - - - -
1.20 1,743 429 1,859 532 1,974 627 2,076 708 2,092 707 2,110 711 2,126 723
1.25 1,648 480 1,768 593 1,902 685 2,007 781 2,023 780 2,043 787 2,059 799
1.30 1,552 532 1,694 655 1,831 744 1,958 837 1,974 836 1,994 840 2,011 852
1.35 1,456 584 1,619 716 1,759 819 1,907 911 1,924 909 1,946 915 1,963 927
1.40 1,370 646 1,560 777 1,707 879 1,838 968 1,855 967 1,878 977 1,895 991
1.45 1,284 710 1,486 853 1,654 952 1,787 1,041 1,806 1,040 1,828 1,053 1,847 1,065
1.50 1,201 774 1,429 914 1,582 1,025 1,736 1,113 1,756 1,112 1,779 1,125 1,798 1,137
1.55 1,126 838 1,353 989 1,529 1,085 1,686 1,187 1,706 1,185 1,730 1,197 1,750 1,209
1.60 1,065 902 1,295 1,065 1,475 1,160 1,635 1,260 1,656 1,259 1,680 1,273 1,700 1,285
1.65 990 978 1,238 1,126 1,422 1,233 1,585 1,333 1,606 1,337 1,631 1,353 1,652 1,365
1.70 930 1,054 1,181 1,202 1,369 1,321 1,555 1,405 1,577 1,409 1,603 1,425 1,623 1,438
1.75 870 1,130 1,123 1,290 1,337 1,396 1,505 1,493 1,526 1,497 1,552 1,513 1,574 1,526
1.80 809 1,206 1,066 1,365 1,283 1,469 1,454 1,565 1,475 1,569 1,502 1,585 1,524 1,598
1.85 765 1,294 1,030 1,439 1,230 1,544 1,425 1,638 1,447 1,645 1,474 1,658 1,496 1,672
1.90 704 1,370 972 1,527 1,198 1,630 1,373 1,726 1,395 1,738 1,423 1,753 1,446 1,765
1.95 661 1,458 937 1,603 1,143 1,705 1,343 1,800 1,367 1,813 1,395 1,828 1,418 1,840
2.00 618 1,546 877 1,691 1,113 1,793 1,291 1,886 1,315 1,900 1,343 1,916 1,366 1,928
2.10 532 1,728 806 1,854 1,026 1,954 1,233 2,061 1,257 2,076 1,286 2,092 1,310 2,103
2.20 471 1,926 737 2,030 962 2,130 1,175 2,232 1,199 2,242 1,229 2,255 1,253 2,265
2.30 - - - - 900 2,305 - - - - - - - -
2.40 - - - - 837 2,487 - - - - - - - -
2.50 - - - - 773 2,663 - - - - - - - -
2.60 - - - - 736 2,854 - - - - - - - -
2.70 - - - - 672 3,039 - - - - - - - -
2.80 - - - - 635 3,228 - - - - - - - -
2.90 - - - - 599 3,418 - - - - - - - -
3.00 - - - - 561 3,610 - - - - - - - -
3.10 - - - - 524 3,803 - - - - - - - -
3.20 - - - - 488 3,992 - - - - - - - -
GAC (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,321 270 6,419 349 6,569 564 6,698 781 7,070 1,205 7,384 1,923 7,614 2,367
4.40 5,921 311 6,045 512 6,197 716 6,362 912 6,738 1,329 7,091 2,087 7,339 2,574
4.50 5,519 363 5,669 609 5,857 858 6,026 1,063 6,442 1,492 6,795 2,251 7,076 2,768
4.60 5,146 428 5,291 710 5,515 1,010 5,722 1,237 6,146 1,687 6,511 2,465 6,809 2,976
4.70 4,742 572 4,970 863 5,205 1,143 5,418 1,387 5,885 1,851 6,253 2,712 6,575 3,224
4.80 4,353 713 4,649 1,017 4,860 1,347 5,112 1,610 5,585 2,061 5,986 2,920 6,338 3,347
4.90 3,981 858 4,296 1,168 4,546 1,520 4,805 1,791 5,321 2,245 5,738 3,155 6,099 3,567
5.00 3,609 1,045 3,973 1,364 4,301 1,768 4,604 1,980 5,056 2,492 5,483 3,402 5,874 3,814
5.25 2,691 1,581 3,204 1,965 3,595 2,294 3,916 2,570 4,464 3,058 4,940 3,980 5,366 4,431
5.50 1,954 2,235 2,486 2,629 2,951 2,965 3,290 3,190 3,983 3,618 4,462 4,573 4,936 5,076
5.75 1,374 3,032 1,905 3,400 2,370 3,700 2,730 3,911 3,411 4,363 3,921 5,381 4,405 5,895
6.00 935 3,988 1,443 4,280 1,904 4,493 2,242 4,691 2,955 5,125 3,472 6,118 4,012 6,600
6.25 649 4,987 1,072 5,172 1,521 5,342 1,880 5,497 2,534 5,876 3,119 6,878 3,635 7,377
6.50 373 6,010 815 6,085 1,238 6,217 1,563 6,366 2,197 6,706 2,750 7,698 3,278 8,133
6.75 291 6,975 551 7,003 1,009 7,115 1,292 7,226 1,902 7,554 2,433 8,494 2,968 8,953
7.00 239 7,976 432 7,986 776 8,066 1,074 8,142 1,600 8,391 2,134 9,335 2,702 9,766
7.25 214 8,976 315 8,976 527 9,018 785 9,086 1,400 9,317 1,912 10,194 2,429 10,582
7.50 214 9,976 214 9,976 420 9,998 686 10,033 1,196 10,209 1,659 11,069 2,248 11,433
7.75 214 10,976 214 10,976 311 10,976 513 11,005 987 11,155 1,475 11,955 2,026 12,321
8.00 214 11,976 214 11,976 214 11,976 413 11,976 836 12,085 1,275 12,860 1,828 13,192
8.25 214 12,976 214 12,976 214 12,976 - - 748 13,055 1,130 13,784 1,653 14,080
8.50 214 13,976 214 13,976 214 13,976 - - 588 14,018 999 14,714 1,483 14,972
8.75 214 14,976 214 14,976 214 14,976 - - 496 14,976 905 15,640 1,316 15,899
9.00 214 15,976 214 15,976 214 15,976 - - 401 15,976 762 16,564 1,252 16,824
9.25 214 16,976 214 16,976 214 16,976 - - 302 16,976 673 17,524 1,134 17,748
9.50 214 17,976 214 17,976 214 17,976 - - 214 17,976 584 18,487 - -
9.75 214 18,976 214 18,976 214 18,976 - - 214 18,976 503 19,406 - -
10.00 214 19,976 214 19,976 214 19,976 - - 214 19,976 407 20,367 - -
10.50 214 21,976 - - 214 21,976 - - 214 21,976 300 22,283 - -
11.00 - - - - 214 23,976 - - - - - - - -
11.50 - - - - 214 25,976 - - - - - - - -
GAH (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 21,528 2,226 - - 22,853 3,617 - - - -
7.75 - - - - 20,407 2,664 - - 21,754 4,165 - - - -
8.00 - - - - 19,204 3,150 - - 20,827 4,733 - - - -
8.25 16,959 2,429 17,424 3,096 18,191 3,708 18,627 4,095 19,897 5,378 21,168 7,246 22,205 8,445
8.50 15,697 2,917 16,401 3,635 17,053 4,248 17,625 4,748 18,917 5,975 20,310 7,997 21,404 9,100
8.75 14,455 3,462 15,312 4,230 16,069 4,898 16,746 5,370 18,023 6,697 19,462 8,647 20,668 9,803
9.00 13,289 4,052 14,215 4,872 14,997 5,536 15,776 6,091 16,890 7,439 18,607 9,350 19,986 10,508
9.25 12,137 4,715 13,186 5,589 14,084 6,270 14,843 6,792 16,076 8,150 17,960 10,077 19,142 11,277
9.50 10,959 5,413 12,188 6,312 13,167 6,957 13,949 7,616 15,305 8,973 17,065 10,828 18,579 11,984
9.75 9,873 6,177 11,266 7,108 12,289 7,772 13,142 8,345 14,529 9,687 16,352 11,625 17,921 12,784
10.00 8,933 7,005 10,293 7,906 11,402 8,543 12,281 9,206 13,846 10,441 15,639 12,400 17,305 13,629
10.50 7,147 8,752 8,541 9,647 9,847 10,295 10,782 10,882 12,623 12,108 14,446 14,413 16,109 15,297
11.00 5,667 10,712 7,053 11,527 8,420 12,221 9,412 12,815 11,232 13,923 13,223 16,232 14,901 17,033
11.50 4,465 13,022 5,780 13,635 7,130 14,280 8,125 14,833 10,030 15,924 12,024 17,828 13,834 18,832
12.00 3,408 15,474 4,718 16,116 5,988 16,298 7,045 16,925 8,919 17,958 11,013 19,673 12,780 20,740
12.50 2,600 18,027 3,885 18,289 5,016 18,746 6,068 19,079 7,965 20,032 10,075 21,679 11,859 22,635
13.00 2,000 20,514 3,117 20,687 4,239 20,915 5,205 21,413 7,058 22,116 9,288 23,704 10,963 24,651
13.50 1,427 23,002 2,488 23,074 3,524 23,254 4,466 23,687 6,327 24,307 8,615 25,740 10,127 26,699
14.00 998 25,522 2,028 25,607 2,963 25,717 3,867 26,037 5,586 26,586 7,978 27,844 9,357 28,687
14.50 826 28,007 1,674 28,085 2,485 28,123 3,257 28,374 4,973 28,747 7,360 29,969 8,813 30,828
15.00 732 30,509 1,329 30,523 2,097 30,686 2,804 30,745 4,424 31,178 6,700 32,113 8,208 32,881
15.50 732 33,014 978 33,027 1,704 33,102 2,440 33,202 3,945 33,603 6,197 34,496 7,595 35,289
16.00 732 35,510 782 35,550 1,412 35,561 2,072 35,650 3,541 35,874 5,584 36,812 7,140 37,562
16.50 732 38,018 732 38,033 1,240 38,046 - - 3,130 38,291 5,076 39,162 6,784 39,541
17.00 732 40,519 732 40,535 936 40,549 - - 2,802 40,710 4,687 41,534 6,328 42,129
17.50 732 43,022 732 43,039 832 43,053 - - 2,470 43,341 4,266 43,939 5,734 44,100
18.00 732 45,525 732 45,543 782 45,555 - - 2,229 45,750 3,929 45,942 5,375 46,373
18.50 732 48,026 732 48,046 732 48,058 - - 1,985 48,250 3,619 48,311 5,085 48,738
19.00 732 50,529 732 50,547 732 50,559 - - 1,844 50,790 3,387 50,854 4,700 51,099
19.50 732 53,030 732 53,049 732 53,062 - - 1,595 53,330 3,061 53,396 4,360 53,521
20.00 732 55,533 732 55,550 732 55,565 - - 1,336 55,789 2,818 55,854 4,103 55,931
21.00 732 60,537 732 60,553 732 60,569 - - 1,167 60,598 2,423 60,638 3,683 60,716
22.00 732 65,538 732 65,555 732 65,567 - - 882 65,598 2,041 65,636 3,197 65,678
23.00 732 70,538 732 70,557 732 70,566 - - 832 70,598 1,700 70,635 - -
24.00 732 75,539 732 75,559 732 75,566 - - 782 75,598 1,545 75,635 - -
25.00 732 80,539 732 80,562 732 80,660 - - 732 80,713 1,270 80,761 - -
26.00 - - - - 732 85,527 - - 732 85,544 1,137 85,560 - -
27.00 - - - - 732 90,669 - - 732 90,712 984 90,759 - -
28.00 - - - - 732 95,726 - - - - - - - -
29.00 - - - - 732 100,527 - - - - - - - -
30.00 - - - - 732 105,522 - - - - - - - -
31.00 - - - - 732 110,522 - - - - - - - -
32.00 - - - - 732 115,522 - - - - - - - -
33.00 - - - - 732 120,522 - - - - - - - -
GHL (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,335 320 8,441 468 8,613 729 8,783 967 9,183 1,463 9,552 2,398 9,841 2,911
8.75 7,836 388 7,956 596 8,164 890 8,355 1,132 8,797 1,685 9,206 2,628 9,534 3,155
9.00 7,340 473 7,500 723 7,729 1,063 7,943 1,365 8,428 1,869 8,848 2,871 9,206 3,433
9.25 6,840 623 7,040 887 7,431 1,271 7,547 1,558 8,056 2,113 8,518 3,147 8,889 3,725
9.50 6,345 779 6,594 1,075 7,008 1,473 7,147 1,800 7,701 2,363 8,189 3,437 8,592 4,010
9.75 5,856 945 6,236 1,281 6,600 1,721 6,780 2,045 7,361 2,608 7,874 3,721 8,298 4,295
10.00 5,372 1,161 5,801 1,490 6,206 1,963 6,411 2,311 7,020 2,877 7,556 4,005 8,018 4,588
10.50 4,455 1,643 4,979 2,046 5,443 2,547 5,810 2,871 6,384 3,453 6,985 4,642 7,462 5,235
11.00 3,538 2,213 4,206 2,688 4,738 3,168 5,159 3,498 5,795 4,077 6,441 5,272 6,988 5,885
11.50 2,740 2,887 3,482 3,369 4,071 3,815 4,494 4,130 5,354 4,663 6,048 5,880 6,443 6,658
12.00 2,117 3,639 2,847 4,109 3,442 4,523 3,909 4,796 4,741 5,449 5,446 6,694 6,076 7,305
12.50 1,614 4,563 2,320 4,906 2,942 5,268 3,392 5,618 4,281 6,170 5,021 7,438 5,672 7,997
13.00 1,206 5,562 1,874 5,779 2,522 6,078 2,973 6,421 3,855 6,954 4,609 8,201 5,279 8,778
13.50 848 6,551 1,497 6,694 2,115 6,927 2,566 7,238 3,464 7,735 4,248 8,978 4,928 9,551
14.00 594 7,551 1,169 7,678 1,777 7,791 2,225 8,114 3,111 8,570 3,912 9,803 4,621 10,317
14.50 405 8,553 902 8,627 1,489 8,811 1,930 8,980 2,801 9,391 3,569 10,600 4,297 11,159
15.00 321 9,553 709 9,596 1,259 9,739 1,657 9,883 2,509 10,261 3,283 11,451 4,012 11,963
15.50 263 10,553 561 10,575 1,019 10,680 1,440 10,809 2,239 11,137 3,017 12,301 3,752 12,800
16.00 263 11,553 407 11,564 853 11,637 1,255 11,747 1,988 12,037 2,758 13,155 3,512 13,648
16.50 263 12,553 309 12,553 726 12,611 1,063 12,685 1,793 12,947 2,560 14,045 3,254 14,502
17.00 263 13,553 263 13,553 598 13,593 904 13,648 1,594 13,865 2,324 14,936 3,050 15,376
17.50 263 14,553 263 14,553 463 14,577 - - 1,424 14,808 2,113 15,826 2,862 16,249
18.00 263 15,553 263 15,553 380 15,553 - - 1,248 15,751 1,979 16,730 2,672 17,140
18.50 263 16,553 263 16,553 294 16,553 - - 1,144 16,709 1,807 17,640 2,472 18,030
19.00 263 17,553 263 17,553 263 17,553 - - 999 17,667 1,649 18,566 2,327 18,938
19.50 263 18,553 263 18,553 263 18,553 - - 891 18,641 1,490 19,484 2,195 19,834
20.00 263 19,553 263 19,553 263 19,553 - - 781 19,613 1,393 20,420 - -
21.00 263 21,553 263 21,553 263 21,553 - - 652 21,553 1,165 22,286 - -
22.00 263 23,553 - - 263 23,553 - - 517 23,553 1,003 24,170 - -
23.00 263 25,553 - - 263 25,553 - - 373 25,553 847 26,089 - -
24.00 263 27,553 - - 263 27,553 - - 286 27,553 719 27,992 - -
25.00 263 29,553 - - 263 29,553 - - 263 29,553 602 29,928 - -
26.00 263 31,553 - - 263 31,553 - - 263 31,553 516 31,852 - -
27.00 263 33,553 - - 263 33,553 - - 263 33,553 455 33,812 - -
28.00 - - - - 263 35,553 - - 263 35,553 368 35,739 - -
29.00 - - - - 263 37,553 - - 263 37,553 291 37,693 - -
30.00 - - - - 263 39,553 - - 263 39,553 - - - -
31.00 - - - - 263 41,553 - - 263 41,553 - - - -
32.00 - - - - 263 43,553 - - - - - - - -
GLA (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,124 1,500 6,589 1,824 - -
42.86 5,734 1,757 6,222 2,120 - -
44.64 5,319 2,047 5,870 2,418 - -
46.43 4,917 2,346 5,531 2,746 - -
48.22 4,531 2,656 5,207 3,080 - -
50.00 4,167 2,982 4,899 3,429 - -
51.79 3,817 3,325 4,606 3,801 5,167 4,396
53.57 3,495 3,693 4,328 4,161 4,918 4,755
55.36 3,187 4,071 4,060 4,563 4,680 5,138
57.14 2,902 4,464 3,808 4,959 4,439 5,534
58.93 2,635 4,907 3,571 5,361 4,212 5,925
60.72 2,416 5,353 3,344 5,788 4,012 6,318
62.50 2,185 5,803 3,131 6,209 3,807 6,738
64.29 1,952 6,268 2,932 6,633 3,609 7,155
66.07 1,764 6,734 2,743 7,079 3,429 7,572
67.86 1,591 7,211 2,565 7,522 3,266 7,989
69.64 1,454 7,691 2,399 7,964 3,099 8,427
71.43 1,308 8,166 2,241 8,426 2,938 8,865
73.22 1,173 8,653 2,096 8,886 2,780 9,303
75.00 1,054 9,134 1,958 9,345 2,655 9,739
76.79 938 9,628 1,827 9,811 2,519 10,184
78.57 842 10,119 1,703 10,283 2,393 10,638
80.36 757 10,612 1,591 10,757 2,264 11,094
82.14 680 11,108 1,484 11,233 2,151 11,548
83.93 607 11,604 1,385 11,709 2,047 11,997
85.72 542 12,103 1,290 12,193 1,947 12,459
87.50 483 12,602 1,206 12,679 1,851 12,927
89.29 433 13,102 1,124 13,165 1,754 13,396
91.07 382 13,603 1,050 13,649 1,659 13,860
92.86 339 14,104 979 14,140 1,585 14,326
94.64 308 14,604 914 14,631 1,512 14,795
96.43 302 15,105 848 15,124 1,438 15,277
98.22 297 15,606 794 15,618 - -
100.00 294 16,105 741 16,113 - -
101.79 288 16,605 694 16,610 - -
103.57 285 17,104 646 17,106 - -
105.36 283 17,605 598 17,605 - -
107.15 280 18,106 556 18,106 - -
108.93 277 18,605 523 18,605 - -
110.72 274 19,105 490 19,105 - -
112.50 274 19,605 - - - -
GLI (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 3,993 966 4,094 1,077 4,241 1,164 4,334 1,241 4,569 1,413 4,852 1,821 5,086 2,084
43.00 3,793 1,059 3,922 1,180 4,072 1,278 4,175 1,347 4,424 1,533 4,726 1,938 4,967 2,205
44.00 3,596 1,156 3,743 1,286 3,904 1,386 4,020 1,473 4,283 1,673 4,600 2,050 4,845 2,290
45.00 3,398 1,257 3,566 1,399 3,739 1,504 3,867 1,590 4,143 1,793 4,473 2,176 4,726 2,427
46.00 3,200 1,361 3,392 1,515 3,577 1,624 3,720 1,710 4,008 1,928 4,347 2,305 4,616 2,563
47.00 3,004 1,474 3,223 1,636 3,421 1,747 3,574 1,829 3,875 2,057 4,222 2,463 4,510 2,694
48.00 2,812 1,586 3,057 1,759 3,267 1,870 3,433 1,953 3,749 2,190 4,112 2,594 4,404 2,825
49.00 2,622 1,706 2,895 1,884 3,118 1,999 3,296 2,083 3,623 2,311 4,000 2,726 4,300 2,956
50.00 2,448 1,831 2,737 2,014 2,974 2,130 3,162 2,211 3,499 2,451 3,890 2,876 4,196 3,096
52.50 2,096 2,175 2,370 2,364 2,634 2,480 2,850 2,566 3,209 2,814 3,614 3,244 3,947 3,462
55.00 1,783 2,554 2,032 2,741 2,318 2,852 2,549 2,961 2,938 3,201 3,377 3,612 3,791 3,823
57.50 1,508 2,979 1,760 3,139 2,033 3,251 2,275 3,376 2,685 3,599 3,136 4,007 3,563 4,271
60.00 1,263 3,480 1,519 3,584 1,773 3,693 2,026 3,798 2,466 4,011 2,923 4,400 3,357 4,668
62.50 1,047 3,986 1,303 4,055 1,542 4,146 1,804 4,243 2,248 4,434 2,719 4,813 3,169 5,066
65.00 856 4,491 1,113 4,535 1,339 4,612 1,599 4,689 2,070 4,865 2,521 5,230 2,982 5,473
67.50 690 4,995 948 5,019 1,160 5,083 1,414 5,152 1,885 5,309 2,356 5,647 2,759 5,896
70.00 552 5,500 806 5,510 1,016 5,562 1,260 5,614 1,689 5,753 2,190 6,082 2,613 6,318
72.50 430 6,003 677 6,003 875 6,041 1,112 6,090 1,536 6,215 2,029 6,521 2,461 6,735
75.00 326 6,504 568 6,500 748 6,524 978 6,564 1,398 6,675 1,897 6,956 2,308 7,177
77.50 255 7,004 476 6,999 644 7,018 861 7,049 1,271 7,142 1,763 7,404 2,188 7,619
80.00 196 7,504 395 7,500 550 7,508 757 7,533 1,151 7,616 1,636 7,858 2,071 8,059
82.50 196 8,004 332 8,001 472 8,005 - - 1,046 8,092 1,523 8,313 1,952 8,496
85.00 196 8,504 269 8,503 403 8,502 - - 950 8,571 1,421 8,765 1,829 8,954
87.50 196 9,004 222 9,004 345 9,001 - - 861 9,056 1,322 9,233 1,737 9,412
90.00 196 9,504 206 9,504 292 9,502 - - 782 9,541 1,223 9,701 1,646 9,866
92.50 196 10,004 202 10,004 251 10,003 - - 709 10,029 1,141 10,166 1,557 10,321
95.00 196 10,504 200 10,504 220 10,504 - - 642 10,522 1,067 10,637 1,463 10,785
97.50 196 11,004 198 11,004 214 11,004 - - 580 11,015 996 11,117 - -
100.00 196 11,504 - - 210 11,504 - - 528 11,509 921 11,597 - -
102.50 196 12,004 - - 206 12,004 - - 481 12,005 856 12,077 - -
105.00 196 12,504 - - 204 12,504 - - 434 12,504 802 12,557 - -
107.50 196 13,004 - - 202 13,004 - - 396 13,004 751 13,045 - -
110.00 196 13,504 - - 200 13,504 - - 358 13,504 700 13,535 - -
112.50 - - - - 198 14,004 - - 326 14,004 642 14,025 - -
GLX (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 28,520 504 - - 28,707 524 - - - -
24.00 - - - - 27,533 504 - - 27,735 534 - - - -
25.00 - - - - 26,544 504 - - 26,773 554 - - - -
26.00 - - - - 25,557 504 - - 25,829 584 - - - -
27.00 - - - - 24,568 514 - - 24,876 614 - - - -
28.00 - - - - 23,578 524 - - 23,952 751 24,303 1,272 - -
29.00 22,428 504 22,500 504 22,601 534 - - 23,024 938 24,039 1,529 24,616 2,097
30.00 21,428 504 21,510 514 21,632 554 - - 22,634 1,150 23,158 1,798 23,790 2,442
31.00 20,429 504 20,519 524 20,671 594 - - 21,710 1,405 22,277 2,093 22,976 2,791
32.00 19,430 504 19,536 534 19,717 707 - - 20,816 1,670 21,437 2,472 22,192 3,130
33.00 18,432 504 18,560 594 18,979 903 19,318 1,280 19,916 1,974 20,620 2,796 21,389 3,550
34.00 17,434 504 17,589 762 18,051 1,156 18,415 1,534 19,028 2,318 19,836 3,216 20,645 3,969
35.00 16,434 568 16,631 982 17,139 1,408 17,534 1,876 18,207 2,669 18,999 3,625 19,947 4,383
36.00 15,437 783 15,784 1,254 16,239 1,745 16,660 2,213 17,378 3,084 18,287 4,025 19,228 4,878
37.00 14,441 1,049 14,848 1,553 15,353 2,102 15,817 2,608 16,542 3,477 17,576 4,531 18,484 5,369
38.00 13,449 1,331 13,923 1,895 14,487 2,497 14,978 3,007 15,799 3,967 16,809 5,015 17,865 5,858
39.00 12,484 1,682 13,022 2,278 13,642 2,932 14,160 3,491 15,021 4,445 16,138 5,501 17,238 6,393
40.00 11,504 2,074 12,139 2,703 12,816 3,406 13,373 3,980 14,281 4,956 15,493 6,074 16,570 6,960
41.00 10,535 2,508 11,278 3,174 12,017 3,928 12,607 4,510 13,597 5,530 14,816 6,596 15,925 7,451
42.00 9,572 2,987 10,442 3,684 11,238 4,485 11,859 5,079 12,915 6,082 14,157 7,095 15,382 7,982
43.00 8,631 3,510 9,644 4,240 10,487 5,065 11,143 5,605 12,238 6,608 13,599 7,657 14,809 8,553
44.00 7,716 4,082 8,847 4,827 9,764 5,656 10,446 6,277 11,614 7,218 13,003 8,223 14,252 9,116
45.00 6,832 4,687 8,125 5,480 9,059 6,268 9,779 6,822 11,018 7,802 12,431 8,794 13,685 9,689
46.00 6,039 5,337 7,403 6,159 8,402 6,959 9,134 7,499 10,422 8,409 11,856 9,430 13,181 10,298
47.00 5,369 6,049 6,726 6,902 7,766 7,640 8,529 8,173 9,817 9,070 11,366 10,096 12,705 10,938
48.00 4,746 6,808 6,169 7,668 7,160 8,372 7,936 8,850 9,289 9,749 10,865 10,778 12,218 11,630
49.00 4,181 7,621 5,511 8,471 6,619 9,116 7,375 9,599 8,790 10,453 10,362 11,468 11,731 12,331
50.00 3,654 8,569 4,971 9,312 6,082 9,914 6,827 10,349 8,197 11,177 9,864 12,145 11,244 13,016
52.50 2,537 11,003 3,800 11,491 4,878 11,987 5,657 12,346 7,069 13,053 8,730 14,022 10,217 14,819
55.00 1,684 13,488 2,844 13,797 3,891 14,167 4,674 14,468 6,032 15,078 7,629 15,910 9,081 16,663
57.50 1,053 15,985 2,092 16,168 3,095 16,440 3,844 16,675 5,117 17,202 6,725 17,873 8,196 18,629
60.00 671 18,592 1,498 18,690 2,480 18,778 3,130 18,950 4,402 19,368 5,944 19,945 7,322 20,589
62.50 504 20,992 1,058 21,019 1,939 21,168 2,537 21,301 3,745 21,630 5,264 22,079 6,632 22,646
65.00 504 23,492 735 23,494 1,495 23,589 2,047 23,702 3,182 23,971 4,648 24,333 5,960 24,714
67.50 504 25,992 564 25,992 1,147 26,033 1,661 26,114 2,699 26,313 4,104 26,609 5,383 26,956
70.00 504 28,492 534 28,492 862 28,500 1,378 28,561 2,278 28,720 3,608 28,958 4,879 29,242
72.50 504 30,992 514 30,992 654 30,992 1,087 31,012 1,943 31,170 3,190 31,333 4,363 31,549
75.00 504 33,492 504 33,492 564 33,492 865 33,492 1,630 33,592 2,801 33,877 3,960 33,971
77.50 504 35,992 504 35,992 544 35,992 699 35,992 1,375 36,038 2,518 36,254 3,577 36,572
GWM (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 1,450 239 1,502 298 1,556 350 1,605 387 1,708 484 1,757 689 1,795 792
6.25 1,327 295 1,390 358 1,453 412 1,504 451 1,618 552 1,671 779 1,719 867
6.50 1,206 350 1,277 422 1,350 481 1,411 523 1,533 628 1,592 861 1,651 954
6.75 1,084 417 1,169 492 1,254 549 1,323 594 1,451 699 1,519 932 1,581 1,039
7.00 967 487 1,077 568 1,158 632 1,223 670 1,355 777 1,442 993 1,515 1,123
7.25 860 567 975 649 1,074 708 1,147 746 1,297 851 1,370 1,085 1,455 1,208
7.50 766 650 885 733 989 787 1,065 833 1,224 931 1,311 1,174 1,399 1,301
7.75 679 736 800 816 909 872 988 915 1,145 1,023 1,249 1,289 1,344 1,395
8.00 604 831 718 910 833 962 919 1,010 1,081 1,107 1,182 1,356 1,288 1,489
8.25 535 926 646 1,004 761 1,062 850 1,104 1,016 1,199 1,107 1,453 1,235 1,582
8.50 465 1,033 583 1,108 694 1,158 787 1,206 951 1,294 1,078 1,550 1,189 1,684
8.75 403 1,153 525 1,206 638 1,262 728 1,309 890 1,389 1,026 1,648 1,145 1,781
9.00 356 1,276 473 1,323 582 1,367 668 1,410 836 1,491 956 1,747 1,099 1,883
9.25 310 1,400 425 1,427 530 1,475 620 1,522 785 1,606 912 1,852 1,055 1,984
9.50 263 1,527 384 1,553 485 1,597 572 1,623 742 1,704 866 1,953 1,013 2,083
9.75 224 1,652 343 1,662 441 1,712 530 1,747 697 1,804 826 2,059 980 2,188
10.00 194 1,778 301 1,791 402 1,827 486 1,853 670 1,916 790 2,159 941 2,256
10.50 137 2,030 239 2,034 332 2,055 415 2,083 579 2,134 712 2,378 867 2,456
11.00 95 2,281 195 2,280 270 2,298 355 2,316 534 2,365 650 2,589 806 2,674
11.50 78 2,531 160 2,532 222 2,543 296 2,555 460 2,598 587 2,815 751 2,889
12.00 66 2,781 127 2,780 195 2,786 252 2,799 408 2,828 533 3,035 691 3,106
12.50 66 3,031 93 3,031 158 3,048 226 3,049 361 3,069 486 3,261 643 3,330
13.00 66 3,281 71 3,281 130 3,283 182 3,289 314 3,309 443 3,486 606 3,548
13.50 66 3,531 66 3,531 103 3,530 - - 283 3,554 405 3,715 564 3,777
14.00 66 3,781 66 3,781 86 3,781 - - 259 3,791 370 3,944 521 4,002
14.50 66 4,031 66 4,031 76 4,031 - - 228 4,047 335 4,177 483 4,233
15.00 66 4,281 66 4,281 71 4,281 - - 205 4,289 316 4,412 454 4,456
15.50 66 4,531 66 4,531 66 4,531 - - 183 4,540 293 4,665 427 4,686
16.00 66 4,781 66 4,781 66 4,781 - - 160 4,788 268 4,916 393 4,921
16.50 66 5,031 66 5,031 66 5,031 - - 135 5,040 233 5,168 367 5,152
17.00 66 5,281 66 5,281 66 5,281 - - 122 5,288 218 5,420 - -
17.50 66 5,531 66 5,531 66 5,531 - - 108 5,531 206 5,671 - -
18.00 66 5,781 66 5,781 66 5,781 - - 94 5,781 192 5,921 - -
18.50 66 6,031 - - 66 6,031 - - 81 6,031 168 6,168 - -
19.00 66 6,281 - - 66 6,283 - - 76 6,284 157 6,416 - -
19.50 66 6,531 - - 66 6,531 - - 71 6,531 147 6,657 - -
20.00 66 6,781 - - 66 6,781 - - 66 6,781 133 6,903 - -
21.00 66 7,281 - - 66 7,289 - - 66 7,292 107 7,390 - -
22.00 - - - - 66 7,781 - - 66 7,781 92 7,877 - -
23.00 - - - - 66 8,295 - - 66 8,299 81 8,367 - -
24.00 - - - - 66 8,782 - - 66 8,783 76 8,855 - -
25.00 - - - - 66 9,281 - - 66 9,281 71 9,345 - -
26.00 - - - - 66 9,781 - - - - - - - -
27.00 - - - - 66 10,281 - - - - - - - -
28.00 - - - - 66 10,781 - - - - - - - -
29.00 - - - - 66 11,281 - - - - - - - -
30.00 - - - - 66 11,781 - - - - - - - -
31.00 - - - - 66 12,281 - - - - - - - -
32.00 - - - - 66 12,781 - - - - - - - -
33.00 - - - - 66 13,281 - - - - - - - -
34.00 - - - - 66 13,781 - - - - - - - -
35.00 - - - - 66 14,281 - - - - - - - -
36.00 - - - - 66 14,781 - - - - - - - -
37.00 - - - - 66 15,281 - - - - - - - -
38.00 - - - - 66 15,781 - - - - - - - -
39.00 - - - - 66 16,281 - - - - - - - -
40.00 - - - - 66 16,781 - - - - - - - -
41.00 - - - - 66 17,281 - - - - - - - -
42.00 - - - - 66 17,781 - - - - - - - -
HAI (Applicable Date : 11/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,949 135 2,960 137 2,993 137 3,016 174 3,080 264 3,211 384 3,215 579
3.00 2,749 159 2,771 160 2,792 196 2,832 226 2,968 346 3,048 485 3,048 707
3.10 2,549 190 2,571 191 2,605 254 2,647 280 2,748 396 2,884 535 2,885 770
3.20 2,348 230 2,380 260 2,419 312 2,476 368 2,580 473 2,792 629 2,797 896
3.30 2,148 278 2,189 328 2,244 395 2,304 417 2,412 576 2,588 729 2,593 1,004
3.40 1,951 359 2,010 419 2,068 477 2,131 529 2,259 655 2,439 816 2,447 1,120
3.50 1,754 441 1,843 509 1,891 561 1,972 613 2,106 752 2,345 940 2,353 1,231
3.60 1,562 541 1,675 600 1,728 664 1,814 737 1,967 872 2,175 1,045 2,184 1,358
3.70 1,370 642 1,491 724 1,579 768 1,668 842 1,828 990 2,040 1,164 2,047 1,510
3.80 1,194 757 1,334 848 1,446 909 1,540 984 1,706 1,125 1,963 1,291 1,975 1,635
3.90 1,030 897 1,175 971 1,311 1,035 1,411 1,106 1,583 1,241 1,806 1,417 1,818 1,779
4.00 891 1,037 1,031 1,109 1,177 1,162 1,281 1,227 1,478 1,375 1,727 1,533 1,734 1,890
4.10 765 1,188 882 1,261 1,038 1,338 1,147 1,387 1,353 1,523 1,607 1,694 1,619 2,066
4.20 653 1,352 774 1,426 917 1,495 1,010 1,551 1,245 1,691 1,506 1,838 1,520 2,188
4.30 557 1,546 673 1,612 792 1,638 914 1,723 1,157 1,834 1,403 1,964 1,414 2,348
4.40 461 1,736 590 1,798 713 1,836 816 1,886 1,046 2,000 1,321 2,142 1,333 2,539
4.50 384 1,936 508 1,972 606 2,015 741 2,054 955 2,160 1,238 2,298 1,255 2,708
4.60 305 2,136 451 2,158 525 2,198 638 2,231 889 2,322 1,154 2,458 1,170 2,863
4.70 263 2,340 368 2,352 473 2,356 591 2,411 821 2,496 1,069 2,616 1,078 3,038
4.80 230 2,540 311 2,545 421 2,570 512 2,600 753 2,672 1,007 2,786 1,023 3,204
4.90 203 2,740 252 2,740 371 2,761 464 2,779 684 2,846 945 2,958 965 3,371
5.00 182 2,940 188 2,941 319 2,952 416 2,968 613 3,035 881 3,132 894 3,559
5.25 143 3,440 149 3,440 204 3,445 314 3,448 491 3,495 717 3,572 734 3,992
5.50 119 3,940 125 3,940 129 3,940 - - 362 3,968 605 4,027 620 4,445
5.75 103 4,440 107 4,440 117 4,440 - - 303 4,455 489 4,499 504 4,911
6.00 103 4,940 103 4,940 107 4,940 - - 246 4,940 401 4,964 415 5,373
6.25 103 5,440 103 5,440 103 5,440 - - 187 5,440 350 5,440 366 5,855
6.50 103 5,940 103 5,940 103 5,940 - - 121 5,940 298 5,940 308 6,313
6.75 103 6,440 103 6,440 103 6,440 - - 114 6,440 244 6,440 259 6,795
7.00 103 6,940 103 6,940 103 6,940 - - 109 6,940 187 6,940 196 7,272
7.25 103 7,440 103 7,440 103 7,440 - - 105 7,440 122 7,440 130 7,773
7.50 103 7,940 103 7,940 103 7,940 - - 103 7,940 118 7,940 127 8,252
7.75 103 8,440 103 8,440 103 8,440 - - 103 8,440 113 8,440 - -
8.00 103 8,940 - - 103 8,940 - - 103 8,940 110 8,940 - -
8.25 - - - - 103 9,440 - - 103 9,440 106 9,440 - -
8.50 - - - - 103 9,940 - - 103 9,940 - - - -
8.75 - - - - 103 10,440 - - 103 10,440 - - - -
9.00 - - - - 103 10,940 - - 103 10,940 - - - -
9.25 - - - - 103 11,440 - - - - - - - -
9.50 - - - - 103 11,940 - - - - - - - -
| |