Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 32,981 616 33,081 616 33,134 616 33,133 616 33,129 616 33,133 664 33,129 1,013
9.00 31,734 616 31,837 616 31,892 616 31,891 616 31,887 616 31,891 718 32,201 1,289
9.25 30,487 616 30,593 616 30,695 616 30,713 616 30,738 616 30,829 992 30,947 1,507
9.50 29,239 616 29,381 616 29,442 616 29,458 616 29,476 671 29,568 1,267 29,884 1,876
9.75 27,991 616 28,130 616 28,185 616 28,203 616 28,217 940 28,305 1,483 28,885 2,101
10.00 26,743 616 26,877 616 26,925 616 26,941 643 26,942 1,199 27,242 1,736 27,740 2,415
10.50 24,256 616 24,369 616 24,425 656 24,422 996 24,598 1,667 24,986 2,414 25,765 3,179
11.00 21,757 616 21,869 616 22,016 1,028 22,044 1,512 22,299 2,250 22,861 3,227 23,843 4,136
11.50 19,257 818 19,446 821 19,660 1,715 19,720 2,239 20,045 3,108 20,933 4,195 21,966 5,153
12.00 16,778 1,205 17,061 1,429 17,334 2,562 17,475 3,139 18,003 4,157 19,030 5,314 20,192 6,301
12.50 14,285 1,914 14,735 2,233 15,116 3,625 15,333 4,266 16,040 5,335 17,081 6,536 18,541 7,595
13.00 11,842 2,880 12,563 3,370 12,977 4,942 13,352 5,596 14,144 6,698 15,343 7,921 16,634 8,962
13.50 9,495 4,124 10,362 4,866 10,896 6,474 11,397 7,141 12,289 8,260 13,849 9,446 15,269 10,501
14.00 7,225 5,601 8,462 6,565 9,111 8,214 9,620 8,878 10,774 9,933 12,399 11,066 13,893 12,073
14.50 5,363 7,509 6,770 8,484 7,506 10,128 8,109 10,711 9,431 11,660 11,121 12,831 12,680 13,798
15.00 3,981 9,823 5,286 10,539 6,135 12,148 6,726 12,688 8,159 13,584 9,911 14,656 11,480 15,561
15.50 2,822 12,247 4,009 12,765 4,902 14,314 5,555 14,766 6,962 15,608 8,825 16,563 10,388 17,497
16.00 1,934 14,716 2,935 15,112 3,784 16,333 4,507 16,694 6,021 17,410 7,791 18,613 9,404 19,053
16.50 1,298 17,205 2,188 17,318 2,924 18,602 3,665 18,905 5,113 19,514 6,859 20,281 8,476 21,034
17.00 963 19,665 1,684 19,665 2,211 20,930 2,944 21,182 4,297 21,691 6,038 22,403 7,578 23,031
17.50 746 22,165 1,158 22,165 1,737 23,280 2,265 23,524 3,578 23,914 5,262 24,511 6,875 25,183
18.00 616 24,665 792 24,665 1,436 25,715 1,936 25,845 3,082 26,182 4,646 26,741 6,049 27,264
18.50 616 27,165 705 27,165 1,120 28,150 1,490 28,276 2,464 28,552 3,972 28,949 5,491 29,452
19.00 616 29,665 636 29,665 769 30,580 1,181 30,702 2,050 30,895 3,542 31,309 4,863 31,725
19.50 616 32,165 616 32,165 713 32,980 826 33,118 1,768 33,310 2,937 33,541 4,384 33,968
20.00 616 34,665 616 34,665 659 35,503 777 35,508 1,509 35,721 2,559 35,943 3,942 36,292
21.00 616 39,665 616 39,665 616 40,447 679 40,548 879 40,626 1,890 40,703 3,012 40,946
22.00 616 44,665 616 44,665 616 45,446 - - 780 45,520 1,551 45,564 2,372 45,615
23.00 616 49,665 616 49,665 616 50,397 - - 709 50,403 917 50,380 - -
24.00 616 54,665 - - 616 55,395 - - 652 55,461 848 55,502 - -
25.00 616 59,665 - - 616 60,349 - - 616 60,354 793 60,330 - -
26.00 616 64,665 - - 616 65,345 - - 616 65,406 737 65,438 - -
27.00 - - - - 616 70,299 - - 616 70,305 - - - -
28.00 - - - - 616 75,293 - - - - - - - -
29.00 - - - - 616 80,249 - - - - - - - -
30.00 - - - - 616 85,242 - - - - - - - -
31.00 - - - - 616 90,200 - - - - - - - -
AAC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 5,594 162 5,642 212 5,732 285 5,826 346 6,014 570 6,164 832 6,331 1,082
9.00 5,345 176 5,403 255 5,494 342 5,598 412 5,805 673 5,964 940 6,152 1,190
9.25 5,095 206 5,170 305 5,265 412 5,369 491 5,596 763 5,760 1,036 5,967 1,291
9.50 4,847 245 4,930 371 5,033 485 5,139 571 5,385 846 5,566 1,134 5,781 1,423
9.75 4,598 290 4,684 452 4,825 567 4,925 649 5,183 964 5,379 1,290 5,600 1,575
10.00 4,350 369 4,449 522 4,600 654 4,703 750 4,980 1,066 5,193 1,409 5,441 1,695
10.50 3,868 542 4,010 710 4,148 856 4,287 954 4,572 1,311 4,840 1,668 5,113 1,971
11.00 3,378 743 3,549 942 3,740 1,090 3,885 1,205 4,225 1,584 4,505 1,946 4,791 2,221
11.50 2,884 984 3,110 1,200 3,337 1,360 3,453 1,484 3,902 1,849 4,185 2,205 4,513 2,482
12.00 2,418 1,261 2,728 1,492 2,963 1,647 3,159 1,799 3,530 2,125 3,886 2,471 4,229 2,782
12.50 2,015 1,584 2,341 1,815 2,601 1,962 2,817 2,107 3,230 2,415 3,601 2,783 3,977 3,090
13.00 1,672 1,927 1,993 2,147 2,283 2,300 2,489 2,445 2,947 2,808 3,344 3,133 3,738 3,428
13.50 1,372 2,313 1,689 2,521 1,979 2,677 2,206 2,798 2,661 3,156 3,099 3,541 3,496 3,783
14.00 1,117 2,746 1,425 2,939 1,713 3,049 1,941 3,207 2,424 3,539 2,872 3,841 3,288 4,121
14.50 900 3,235 1,206 3,385 1,487 3,503 1,704 3,628 2,207 3,855 2,658 4,213 3,088 4,501
15.00 707 3,723 1,008 3,833 1,286 3,932 1,501 4,036 2,010 4,252 2,446 4,593 2,885 4,881
15.50 554 4,227 844 4,291 1,094 4,385 1,319 4,474 1,823 4,674 2,236 4,989 2,697 5,251
16.00 419 4,729 708 4,784 942 4,835 1,162 4,915 1,658 5,082 2,054 5,385 2,494 5,656
16.50 334 5,226 588 5,275 803 5,319 1,017 5,381 1,543 5,512 1,891 5,798 2,348 6,060
17.00 256 5,727 484 5,757 676 5,811 886 5,857 1,387 5,982 1,756 6,219 2,176 6,450
17.50 181 6,232 397 6,250 583 6,294 768 6,338 1,244 6,441 1,631 6,628 2,067 6,877
18.00 162 6,728 330 6,742 509 6,787 - - 1,126 6,913 1,488 7,064 1,945 7,291
18.50 162 7,232 264 7,248 434 7,272 - - 1,021 7,377 1,384 7,519 1,811 7,701
19.00 162 7,732 220 7,741 359 7,759 - - 914 7,856 1,271 7,983 1,699 8,141
19.50 162 8,229 182 8,244 303 8,251 - - 854 8,341 1,172 8,466 1,563 8,574
20.00 162 8,729 172 8,732 246 8,748 - - 761 8,819 1,081 8,904 - -
21.00 162 9,731 162 9,734 192 9,740 - - 603 9,785 917 9,854 - -
22.00 162 10,732 - - 182 10,741 - - 494 10,807 778 10,826 - -
23.00 162 11,732 - - 172 11,742 - - 421 11,749 666 11,808 - -
24.00 162 12,734 - - 162 12,742 - - 328 12,752 557 12,770 - -
25.00 162 13,734 - - 162 13,739 - - 275 13,744 495 13,751 - -
26.00 162 14,735 - - 162 14,739 - - 220 14,744 397 14,751 - -
27.00 - - - - 162 15,734 - - 202 15,738 357 15,742 - -
28.00 - - - - 162 16,739 - - 192 16,744 - - - -
29.00 - - - - 162 17,752 - - 182 17,759 - - - -
30.00 - - - - 162 18,752 - - 172 18,758 - - - -
31.00 - - - - 162 19,760 - - 162 19,766 - - - -
32.00 - - - - 162 20,732 - - - - - - - -
33.00 - - - - 162 21,732 - - - - - - - -
34.00 - - - - 162 22,732 - - - - - - - -
35.00 - - - - 162 23,732 - - - - - - - -
36.00 - - - - 162 24,732 - - - - - - - -
37.00 - - - - 162 25,732 - - - - - - - -
38.00 - - - - 162 26,732 - - - - - - - -
39.00 - - - - 162 27,732 - - - - - - - -
40.00 - - - - 162 28,732 - - - - - - - -
41.00 - - - - 162 29,732 - - - - - - - -
42.00 - - - - 162 30,732 - - - - - - - -
43.00 - - - - 162 31,732 - - - - - - - -
ACC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 5,645 145 5,667 145 5,701 155 5,742 190 5,847 331 5,921 800 5,935 970
18.50 5,395 145 5,422 145 5,461 160 5,509 231 5,625 394 5,703 898 5,721 1,072
19.00 5,145 145 5,175 150 5,219 202 5,274 285 5,406 464 5,490 998 5,512 1,193
19.50 4,895 148 4,929 189 4,983 259 5,042 351 5,191 546 5,281 1,123 5,315 1,334
20.00 4,645 180 4,688 245 4,747 312 4,816 421 4,980 629 5,079 1,256 5,113 1,452
21.00 4,148 269 4,203 370 4,286 453 4,377 587 4,568 834 4,683 1,526 4,734 1,730
22.00 3,651 432 3,735 532 3,842 645 4,020 785 4,179 1,056 4,309 1,803 4,364 2,012
23.00 3,158 621 3,324 743 3,468 876 3,603 1,027 3,806 1,301 3,954 2,076 4,033 2,292
24.00 2,685 854 2,883 988 3,057 1,146 3,216 1,304 3,455 1,584 3,624 2,361 3,710 2,565
25.00 2,218 1,124 2,471 1,270 2,675 1,456 2,852 1,613 3,131 1,896 3,305 2,701 3,414 2,904
26.00 1,762 1,435 2,081 1,597 2,315 1,792 2,512 1,935 2,861 2,189 3,072 3,049 3,189 3,250
27.00 1,425 1,785 1,722 1,964 1,982 2,128 2,183 2,261 2,573 2,500 2,743 3,475 2,922 3,671
28.00 1,127 2,200 1,398 2,367 1,674 2,512 1,882 2,631 2,282 2,898 2,495 3,849 2,690 4,051
29.00 884 2,685 1,137 2,797 1,403 2,918 1,620 3,025 2,013 3,278 2,256 4,256 2,449 4,431
30.00 672 3,181 904 3,253 1,177 3,350 1,396 3,441 1,781 3,677 2,035 4,653 2,257 4,838
31.00 502 3,679 717 3,733 983 3,799 1,199 3,869 1,585 4,086 1,817 5,075 2,060 5,241
32.00 364 4,180 561 4,210 815 4,274 1,021 4,318 1,429 4,513 1,673 5,502 1,856 5,658
33.00 257 4,682 430 4,695 668 4,743 870 4,799 1,262 4,942 1,501 5,930 1,704 6,086
34.00 177 5,182 320 5,187 541 5,220 730 5,268 1,113 5,392 1,360 6,371 1,548 6,514
35.00 145 5,682 246 5,683 445 5,701 612 5,737 981 5,843 1,224 6,817 1,426 6,951
36.00 145 6,182 187 6,182 356 6,193 522 6,215 863 6,306 1,097 7,269 1,298 7,396
37.00 145 6,682 150 6,682 293 6,687 - - 759 6,770 989 7,723 1,185 7,842
38.00 145 7,182 145 7,182 246 7,182 - - 661 7,244 888 8,182 1,084 8,289
39.00 145 7,682 145 7,682 197 7,682 - - 579 7,724 788 8,644 998 8,748
40.00 145 8,182 145 8,182 155 8,182 - - 507 8,206 709 9,112 906 9,206
41.00 145 8,682 145 8,682 150 8,682 - - 445 8,699 644 9,582 - -
42.00 145 9,182 - - 145 9,182 - - 379 9,182 568 10,053 - -
43.00 145 9,682 - - 145 9,682 - - 326 9,682 514 10,531 - -
44.00 145 10,182 - - 145 10,182 - - 285 10,182 453 11,003 - -
45.00 - - - - 145 10,682 - - 243 10,682 403 11,479 - -
46.00 - - - - 145 11,182 - - 218 11,182 365 11,960 - -
47.00 - - - - 145 11,682 - - 192 11,682 328 12,443 - -
48.00 - - - - 145 12,182 - - 167 12,182 291 12,924 - -
49.00 - - - - 145 12,682 - - 155 12,682 266 13,407 - -
50.00 - - - - 145 13,182 - - 150 13,182 - - - -
52.50 - - - - 145 14,432 - - 145 14,432 - - - -
55.00 - - - - 145 15,682 - - 145 15,682 - - - -
57.50 - - - - 145 16,932 - - - - - - - -
60.00 - - - - 145 18,182 - - - - - - - -
AIA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 33,072 665 33,178 665 33,304 675 33,464 705 33,859 936 34,306 1,798 34,601 2,476
45.00 32,072 665 32,175 665 32,316 685 32,491 725 32,912 1,037 33,406 2,033 33,724 2,679
46.00 31,074 665 31,189 665 31,329 695 31,530 735 31,977 1,192 32,514 2,198 32,872 2,883
47.00 30,074 665 30,200 665 30,354 705 30,556 755 31,053 1,383 31,614 2,416 32,011 3,145
48.00 29,076 665 29,200 665 29,378 715 29,605 838 30,127 1,523 30,725 2,618 31,993 3,404
49.00 28,081 665 28,212 675 28,401 725 28,642 977 29,211 1,741 29,869 2,908 31,099 3,693
50.00 27,081 665 27,222 685 27,425 745 27,701 1,140 28,304 1,936 29,702 3,179 30,232 3,976
52.50 24,587 665 24,762 715 25,020 1,082 25,344 1,592 26,582 2,466 27,498 3,889 28,109 4,803
55.00 22,093 784 22,322 1,104 22,655 1,572 23,293 2,131 24,338 3,137 25,311 4,717 26,106 5,655
57.50 19,683 1,318 19,906 1,680 20,466 2,223 21,007 2,806 22,168 3,979 23,271 5,652 24,084 6,702
60.00 17,202 2,011 17,583 2,438 18,163 2,994 18,772 3,659 20,053 4,925 21,219 6,652 22,260 7,743
62.50 14,668 2,913 15,249 3,349 15,942 3,998 16,633 4,696 18,032 5,980 19,312 7,831 20,416 8,955
65.00 12,204 4,003 12,994 4,464 13,809 5,182 14,576 5,899 16,078 7,198 17,455 9,042 18,725 10,187
67.50 9,785 5,260 10,847 5,786 11,762 6,576 12,624 7,274 14,258 8,550 15,709 10,383 17,056 11,557
70.00 7,511 6,756 8,826 7,396 9,899 8,203 10,795 8,834 12,518 10,014 14,008 11,833 15,483 12,980
72.50 5,841 8,634 7,026 9,423 8,194 10,037 9,158 10,623 10,872 11,587 12,451 13,327 14,006 14,499
75.00 4,486 11,081 5,475 11,560 6,690 12,034 7,691 12,523 9,415 13,399 10,990 15,037 12,609 16,121
77.50 3,346 13,587 4,207 13,843 5,370 14,490 6,347 14,641 8,089 15,298 9,675 16,779 11,362 17,803
80.00 2,396 16,102 3,176 16,218 4,261 16,465 5,163 16,733 6,883 17,319 8,436 18,566 10,095 19,603
82.50 1,639 18,609 2,380 18,876 3,331 18,982 4,134 19,079 5,789 19,439 7,278 20,472 9,026 21,384
85.00 1,048 21,109 1,742 21,128 2,583 21,201 3,251 21,320 4,829 21,660 6,244 22,477 7,930 23,274
87.50 748 23,609 1,267 23,612 1,986 23,661 2,499 23,697 3,967 23,951 5,278 24,597 6,995 25,272
90.00 665 26,109 893 26,109 1,503 26,109 1,884 26,109 3,228 26,319 4,463 26,856 6,055 27,417
92.50 665 28,609 695 28,609 1,094 28,609 1,406 28,609 2,579 28,609 3,671 29,113 5,307 29,576
95.00 665 31,109 675 31,109 789 31,109 1,052 31,109 2,064 31,109 3,034 31,498 4,498 31,750
97.50 665 33,609 665 33,609 685 33,609 780 33,609 1,590 33,609 2,435 33,609 3,878 34,236
100.00 665 36,109 665 36,109 675 36,109 675 36,109 1,224 36,109 1,922 36,109 3,247 36,489
102.50 665 38,609 665 38,609 665 38,609 - - 980 38,609 1,526 38,609 2,725 38,609
105.00 665 41,109 665 41,109 665 41,109 - - 702 41,109 1,199 41,109 2,262 41,109
107.50 665 43,609 665 43,609 665 43,609 - - 675 43,609 939 43,609 1,846 43,609
110.00 665 46,109 665 46,109 665 46,109 - - 665 46,109 687 46,109 - -
112.50 665 48,609 - - 665 48,609 - - 665 48,609 665 48,609 - -
115.00 665 51,109 - - 665 51,109 - - 665 51,109 665 51,109 - -
117.50 - - - - 665 53,609 - - - - - - - -
120.00 - - - - 665 56,109 - - - - - - - -
AIR (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 7,049 178 - - 7,121 178 - - - -
4.00 - - - - 6,857 178 - - 6,938 178 - - - -
4.10 - - - - 6,657 178 - - 6,756 198 - - - -
4.20 - - - - 6,457 178 - - 6,556 228 6,717 429 - -
4.30 - - - - 6,258 178 - - 6,372 274 6,553 476 - -
4.40 6,016 178 6,037 178 6,070 178 - - 6,189 326 6,370 543 6,561 742
4.50 5,816 183 5,837 186 5,870 186 5,908 231 6,004 372 6,205 620 6,397 802
4.60 5,616 203 5,638 204 5,670 204 5,722 287 5,820 419 6,040 667 6,252 869
4.70 5,416 224 5,446 227 5,482 272 5,536 343 5,652 469 5,874 730 6,088 973
4.80 5,216 250 5,246 251 5,294 333 5,349 395 5,466 547 5,708 829 5,942 1,038
4.90 5,016 280 5,046 325 5,106 393 5,162 449 5,297 593 5,560 905 5,796 1,121
5.00 4,816 313 4,854 391 4,917 451 4,976 529 5,128 670 5,393 974 5,648 1,206
5.25 4,317 421 4,372 540 4,450 610 4,526 702 4,718 861 5,026 1,194 5,306 1,451
5.50 3,820 591 3,896 721 3,994 819 4,105 899 4,306 1,098 4,658 1,447 4,962 1,696
5.75 3,322 795 3,440 928 3,577 1,048 3,697 1,138 3,941 1,351 4,324 1,722 4,654 1,975
6.00 2,848 1,048 3,033 1,191 3,172 1,315 3,300 1,396 3,573 1,619 4,005 1,983 4,343 2,237
6.25 2,372 1,329 2,611 1,485 2,812 1,615 2,986 1,709 3,239 1,944 3,703 2,309 4,048 2,533
6.50 1,967 1,637 2,211 1,809 2,449 1,916 2,634 1,996 2,975 2,281 3,456 2,573 3,851 2,834
6.75 1,627 1,992 1,858 2,161 2,117 2,262 2,313 2,370 2,631 2,621 3,147 2,966 3,531 3,232
7.00 1,328 2,396 1,564 2,540 1,818 2,650 2,008 2,755 2,363 3,005 2,896 3,323 3,288 3,589
7.25 1,091 2,856 1,321 2,968 1,536 3,084 1,761 3,180 2,112 3,381 2,663 3,703 3,064 3,953
7.50 854 3,349 1,099 3,428 1,320 3,524 1,511 3,602 1,902 3,790 2,427 4,094 2,860 4,327
7.75 683 3,850 922 3,896 1,102 3,969 1,304 4,039 1,691 4,199 2,233 4,483 2,654 4,718
8.00 514 4,356 745 4,381 937 4,435 1,120 4,495 1,500 4,632 2,037 4,890 2,469 5,106
8.25 380 4,862 622 4,865 772 4,901 963 4,952 1,331 5,072 1,861 5,305 2,304 5,528
8.50 316 5,362 468 5,358 668 5,390 834 5,426 1,188 5,528 1,709 5,741 2,136 5,948
8.75 268 5,862 383 5,857 535 5,874 704 5,900 1,043 5,981 1,555 6,179 1,992 6,363
9.00 231 6,362 299 6,358 432 6,362 568 6,382 926 6,460 1,424 6,617 1,845 6,799
9.25 203 6,862 - - 364 6,860 - - 806 6,928 1,292 7,083 - -
ALB (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 26,129 546 26,215 546 26,335 546 26,358 561 26,863 626 27,235 786 27,589 1,006
41.00 25,629 546 25,721 546 25,845 551 25,869 571 26,399 646 26,765 826 27,137 1,114
42.00 25,129 546 25,224 546 25,358 556 25,604 576 25,934 666 26,293 871 26,691 1,215
43.00 24,630 546 24,728 546 24,871 561 25,046 586 25,371 691 25,830 916 26,248 1,340
44.00 24,130 546 24,231 546 24,380 566 24,566 601 24,914 721 25,367 1,023 25,810 1,486
45.00 23,631 546 23,739 546 23,892 571 24,071 611 24,471 751 24,913 1,124 25,379 1,613
46.00 23,131 546 23,244 546 23,408 581 23,595 631 23,979 786 24,457 1,239 24,950 1,753
47.00 22,632 546 22,752 546 22,922 591 23,120 646 23,505 835 24,012 1,378 24,528 1,886
48.00 22,133 546 22,259 551 22,438 601 22,643 671 23,038 936 23,565 1,512 24,106 2,054
49.00 21,634 546 21,766 556 21,956 616 22,178 701 22,571 1,034 23,126 1,638 23,694 2,235
50.00 21,145 546 21,276 566 21,478 636 21,705 763 22,104 1,152 22,692 1,772 23,284 2,396
52.50 19,871 546 20,051 586 20,284 810 20,537 1,032 20,955 1,464 21,626 2,204 22,286 2,827
55.00 18,647 546 18,830 774 19,098 1,093 19,352 1,346 19,837 1,842 20,589 2,623 21,317 3,349
57.50 17,375 632 17,584 1,067 17,923 1,423 18,187 1,709 18,745 2,255 19,588 3,147 20,380 3,876
60.00 16,131 947 16,383 1,416 16,751 1,812 17,055 2,131 17,691 2,734 18,619 3,663 19,479 4,467
62.50 14,885 1,323 15,194 1,834 15,598 2,266 15,953 2,615 16,671 3,248 17,682 4,275 18,607 5,087
65.00 13,641 1,762 14,032 2,308 14,480 2,784 14,886 3,142 15,686 3,854 16,784 4,888 17,769 5,718
67.50 12,396 2,262 12,888 2,849 13,400 3,352 13,858 3,728 14,738 4,454 15,924 5,558 16,961 6,420
70.00 11,169 2,813 11,765 3,452 12,357 3,972 12,869 4,376 13,832 5,180 15,092 6,276 16,187 7,113
72.50 9,940 3,428 10,680 4,118 11,330 4,662 11,899 5,053 12,962 5,876 14,299 6,969 15,445 7,782
75.00 8,745 4,103 9,638 4,841 10,362 5,403 10,966 5,810 12,133 6,677 13,535 7,697 14,728 8,489
77.50 7,619 4,855 8,662 5,630 9,437 6,179 10,093 6,554 11,342 7,411 12,812 8,421 14,048 9,215
80.00 6,668 5,672 7,738 6,474 8,559 6,982 9,222 7,342 10,555 8,199 12,106 9,182 13,395 9,970
82.50 5,817 6,543 6,851 7,271 7,737 7,827 8,479 8,180 9,746 9,045 11,393 10,011 12,743 10,795
85.00 5,023 7,489 6,132 8,262 7,000 8,710 7,720 9,082 9,037 9,882 10,744 10,884 12,134 11,670
87.50 4,333 8,511 5,439 9,235 6,281 9,656 7,076 10,015 8,410 10,860 10,100 11,748 11,486 12,549
90.00 3,699 9,681 4,817 10,257 5,634 10,663 6,410 11,072 7,801 11,813 9,482 12,675 10,879 13,423
92.50 3,158 10,930 4,253 11,192 5,044 11,720 5,827 12,109 7,256 12,806 8,905 13,646 10,311 14,378
95.00 2,663 12,183 3,757 12,488 4,523 12,817 5,294 13,067 6,718 13,764 8,388 14,634 9,794 15,339
97.50 2,218 13,440 3,308 13,657 4,077 13,936 4,806 14,212 6,216 14,787 7,944 15,548 9,319 16,300
100.00 1,828 14,698 2,901 14,859 3,666 15,143 4,353 15,314 5,753 15,884 7,443 16,568 8,833 17,244
102.50 1,487 15,954 2,529 16,064 3,294 16,252 3,944 16,482 5,322 16,956 6,998 17,594 8,398 18,271
105.00 1,197 17,210 2,189 17,286 2,961 17,480 3,588 17,617 4,960 18,054 6,605 18,650 7,977 19,299
107.50 965 18,483 1,896 18,496 2,655 18,632 3,251 18,795 4,597 19,195 6,220 19,744 7,588 20,326
110.00 761 19,735 1,636 19,735 2,366 19,852 2,966 19,985 4,264 20,331 5,860 20,846 7,251 21,320
112.50 589 20,985 1,411 20,974 2,096 21,065 2,695 21,171 3,951 21,479 5,520 21,970 6,857 22,403
115.00 551 22,235 1,208 22,220 1,858 22,283 2,448 22,387 3,672 22,656 5,173 23,078 6,541 23,499
117.50 546 23,485 1,036 23,466 1,652 23,523 2,200 23,601 3,383 23,838 4,910 24,227 6,224 24,790
120.00 546 24,735 878 24,718 1,463 24,753 1,983 24,816 3,138 25,017 4,645 25,525 5,930 25,889
122.50 546 25,985 744 25,970 1,291 25,988 1,774 26,043 2,905 26,223 4,380 26,684 5,648 26,919
125.00 546 27,228 640 27,235 1,139 27,236 1,600 27,279 2,711 27,387 4,120 27,757 5,384 28,063
127.50 546 28,485 606 28,480 1,007 28,479 1,434 28,508 2,508 28,722 3,894 28,929 5,131 29,230
130.00 546 29,735 591 29,735 885 29,723 1,287 29,725 2,313 29,919 3,681 30,125 4,891 30,141
132.50 546 30,985 581 30,985 773 30,971 - - 2,132 31,077 3,496 31,319 - -
135.00 546 32,235 571 32,235 686 32,222 - - 1,967 32,312 3,304 32,525 - -
137.50 546 33,485 566 33,485 661 33,475 - - 1,819 33,529 3,133 33,714 - -
140.00 546 34,735 561 34,735 641 34,735 - - 1,669 34,763 2,970 34,920 - -
142.50 546 35,985 556 35,985 626 35,999 - - 1,546 36,008 2,743 36,139 - -
145.00 546 37,235 551 37,235 611 37,248 - - 1,423 37,258 2,641 37,362 - -
147.50 546 38,485 546 38,485 601 38,492 - - 1,308 38,502 2,490 38,590 - -
150.00 546 39,735 546 39,735 591 39,733 - - 1,212 39,738 2,349 39,815 - -
152.50 546 40,985 546 40,985 581 40,981 - - 1,115 40,982 2,214 41,040 - -
155.00 546 42,235 546 42,235 576 42,230 - - 1,029 42,232 2,086 42,271 - -
157.50 546 43,485 546 43,485 571 43,477 - - 941 43,478 1,966 43,504 - -
160.00 546 44,735 546 44,735 566 44,735 - - 875 44,735 1,854 44,745 - -
162.50 546 45,985 546 45,985 561 45,985 - - 797 45,985 1,742 45,989 - -
165.00 546 47,235 546 47,235 556 47,235 - - 756 47,235 1,610 47,230 - -
167.50 546 48,485 546 48,485 551 48,485 - - 736 48,485 1,524 48,478 - -
170.00 546 49,735 546 49,740 546 49,741 - - 716 49,744 1,436 49,756 - -
172.50 546 50,985 546 50,996 546 50,998 - - 696 51,001 - - - -
175.00 546 52,235 546 52,241 546 52,241 - - 681 52,245 - - - -
177.50 546 53,485 546 53,487 546 53,488 - - 671 53,491 - - - -
180.00 546 54,735 546 54,735 546 54,735 - - 656 54,739 - - - -
182.50 546 55,985 546 55,984 546 55,984 - - 646 55,989 - - - -
185.00 546 57,235 546 57,235 546 57,235 - - 636 57,239 - - - -
187.50 - - - - 546 58,485 - - 626 58,485 - - - -
190.00 - - - - 546 59,735 - - 616 59,735 - - - -
192.50 - - - - 546 60,985 - - 611 60,985 - - - -
195.00 - - - - 546 62,235 - - 606 62,235 - - - -
197.50 - - - - 546 63,485 - - 601 63,485 - - - -
200.00 - - - - 546 64,735 - - 591 64,735 - - - -
205.00 - - - - 546 67,235 - - 586 67,235 - - - -
210.00 - - - - 546 69,738 - - 576 69,744 - - - -
215.00 - - - - 546 72,240 - - 571 72,245 - - - -
220.00 - - - - 546 74,735 - - 566 74,735 - - - -
225.00 - - - - 546 77,240 - - - - - - - -
230.00 - - - - 546 79,735 - - - - - - - -
235.00 - - - - 546 82,235 - - - - - - - -
240.00 - - - - 546 84,735 - - - - - - - -
245.00 - - - - 546 87,235 - - - - - - - -
250.00 - - - - 546 89,735 - - - - - - - -
255.00 - - - - 546 92,235 - - - - - - - -
ALC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,363 98 2,386 127 2,421 151 2,458 172 2,582 335 2,710 505 2,816 649
1.85 2,263 107 2,286 137 2,347 162 2,386 234 2,484 376 2,635 547 2,741 710
1.90 2,163 119 2,186 146 2,248 220 2,311 286 2,410 425 2,560 609 2,688 752
1.95 2,063 131 2,111 155 2,172 272 2,212 331 2,356 467 2,487 650 2,615 818
2.00 1,963 146 2,013 215 2,095 318 2,136 381 2,280 507 2,432 717 2,561 873
2.10 1,774 183 1,834 280 1,916 405 1,982 465 2,126 616 2,300 812 2,453 966
2.20 1,574 234 1,671 375 1,775 495 1,843 576 2,010 716 2,188 914 2,335 1,087
2.30 1,398 316 1,522 464 1,611 580 1,700 681 1,870 844 2,069 1,049 2,245 1,218
2.40 1,221 403 1,369 556 1,482 708 1,574 784 1,767 954 1,972 1,162 2,151 1,347
2.50 1,051 531 1,230 690 1,367 830 1,463 926 1,640 1,075 1,869 1,293 2,041 1,478
2.60 893 657 1,086 818 1,230 948 1,348 1,037 1,551 1,203 1,763 1,422 1,969 1,607
2.70 745 796 957 960 1,127 1,085 1,231 1,174 1,459 1,334 1,700 1,545 1,904 1,723
2.80 610 967 842 1,114 1,001 1,237 1,109 1,303 1,344 1,497 1,587 1,708 1,793 1,886
2.90 491 1,155 722 1,267 913 1,398 1,003 1,482 1,246 1,634 1,495 1,846 1,709 2,031
3.00 392 1,342 645 1,446 798 1,558 915 1,639 1,167 1,795 1,423 1,996 1,640 2,180
3.10 324 1,534 537 1,606 726 1,715 825 1,797 1,086 1,950 1,351 2,159 1,571 2,330
3.20 256 1,726 451 1,778 626 1,887 756 1,966 1,002 2,099 1,268 2,307 1,499 2,491
3.30 188 1,927 395 1,979 578 2,073 684 2,119 939 2,271 1,190 2,455 1,440 2,639
3.40 166 2,117 336 2,165 499 2,241 638 2,302 875 2,436 1,138 2,624 1,370 2,805
3.50 153 2,317 274 2,347 448 2,423 561 2,466 809 2,600 1,075 2,791 1,322 2,953
3.60 142 2,517 200 2,547 396 2,605 513 2,647 769 2,764 1,011 2,956 1,260 3,117
3.70 133 2,717 190 2,747 340 2,786 - - 698 2,947 954 3,118 1,196 3,284
3.80 125 2,917 179 2,917 280 2,963 - - 657 3,126 918 3,278 1,144 3,449
3.90 119 3,117 171 3,117 207 3,163 - - 614 3,303 851 3,462 1,119 3,611
4.00 113 3,317 163 3,317 198 3,363 - - 570 3,484 810 3,622 1,054 3,787
4.10 109 3,517 156 3,517 190 3,517 - - 524 3,659 770 3,796 1,016 3,948
4.20 - - - - 183 3,717 - - 477 3,832 733 3,972 - -
4.30 - - - - 176 3,917 - - 427 4,032 696 4,155 - -
4.40 - - - - 171 4,117 - - 371 4,203 652 4,330 - -
4.50 - - - - 166 4,317 - - 309 4,402 602 4,500 - -
4.60 - - - - 162 4,517 - - 232 4,600 561 4,699 - -
4.70 - - - - 158 4,717 - - 226 4,717 - - - -
4.80 - - - - 154 4,917 - - 220 4,917 - - - -
4.90 - - - - 150 5,117 - - 215 5,117 - - - -
5.00 - - - - 146 5,317 - - 211 5,317 - - - -
5.25 - - - - 139 5,817 - - 200 5,817 - - - -
5.50 - - - - 133 6,317 - - 191 6,317 - - - -
5.75 - - - - 127 6,817 - - 183 6,817 - - - -
6.00 - - - - 123 7,317 - - 176 7,317 - - - -
6.25 - - - - 119 7,817 - - 171 7,817 - - - -
6.50 - - - - 115 8,317 - - 166 8,317 - - - -
6.75 - - - - 113 8,817 - - 162 8,817 - - - -
7.00 - - - - 110 9,317 - - 158 9,317 - - - -
7.25 - - - - 107 9,817 - - 154 9,817 - - - -
7.50 - - - - 105 10,317 - - 150 10,317 - - - -
7.75 - - - - 103 10,817 - - 147 10,817 - - - -
8.00 - - - - 101 11,317 - - 145 11,317 - - - -
ALH (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 3,658 240 - - 3,841 471 - - - -
2.50 - - - - 3,488 292 - - 3,676 540 - - - -
2.60 - - - - 3,301 372 - - 3,528 617 - - - -
2.70 3,000 272 3,042 357 3,129 452 3,210 533 3,378 705 3,582 932 3,807 1,124
2.80 2,800 324 2,866 423 2,956 528 3,040 633 3,229 808 3,456 1,037 3,682 1,230
2.90 2,604 407 2,689 511 2,798 608 2,885 736 3,078 941 3,326 1,142 3,575 1,362
3.00 2,408 488 2,540 597 2,624 706 2,748 829 2,945 1,033 3,197 1,262 3,449 1,469
3.10 2,210 572 2,361 702 2,481 805 2,592 930 2,810 1,154 3,086 1,369 3,341 1,594
3.20 2,021 673 2,196 809 2,321 924 2,452 1,052 2,696 1,278 2,956 1,493 3,233 1,719
3.30 1,838 774 2,045 914 2,177 1,045 2,312 1,183 2,560 1,411 2,844 1,627 3,144 1,842
3.40 1,657 888 1,877 1,035 2,068 1,187 2,189 1,309 2,442 1,529 2,750 1,753 3,034 1,986
3.50 1,487 1,004 1,743 1,159 1,941 1,303 2,104 1,417 2,324 1,653 2,637 1,914 2,944 2,111
3.60 1,332 1,132 1,588 1,295 1,813 1,447 1,980 1,557 2,225 1,763 2,544 2,020 2,853 2,255
3.70 1,195 1,272 1,450 1,432 1,684 1,564 1,856 1,691 2,147 1,899 2,490 2,112 2,824 2,336
3.80 1,056 1,424 1,330 1,570 1,574 1,722 1,729 1,820 2,047 2,076 2,396 2,308 2,670 2,531
3.90 947 1,576 1,208 1,722 1,440 1,878 1,623 2,011 1,925 2,219 2,257 2,451 2,598 2,674
4.00 822 1,751 1,086 1,884 1,327 2,055 1,492 2,174 1,824 2,370 2,183 2,595 2,505 2,835
4.10 727 1,948 983 2,059 1,234 2,215 1,404 2,318 1,720 2,530 2,085 2,747 2,433 2,978
4.20 653 2,145 879 2,233 1,141 2,379 1,316 2,489 1,639 2,688 2,008 2,907 2,361 3,127
4.30 560 2,348 800 2,419 1,046 2,557 1,226 2,649 1,556 2,832 1,932 3,067 2,288 3,277
4.40 488 2,546 720 2,602 975 2,729 1,161 2,825 1,474 3,008 1,853 3,211 2,215 3,437
4.50 415 2,746 638 2,788 905 2,904 1,094 2,993 1,436 3,168 1,799 3,385 2,140 3,597
4.60 336 2,946 588 2,981 834 3,084 1,027 3,168 1,352 3,344 1,720 3,532 2,088 3,757
4.70 301 3,146 537 3,182 790 3,265 961 3,344 1,291 3,504 1,664 3,707 2,013 3,927
4.80 272 3,350 460 3,378 717 3,454 893 3,520 1,231 3,673 1,584 3,867 1,960 4,073
4.90 247 3,550 409 3,570 674 3,633 - - 1,169 3,848 1,527 4,043 1,884 4,240
5.00 226 3,750 359 3,764 599 3,824 - - 1,107 4,038 1,470 4,214 1,831 4,415
5.25 186 4,250 286 4,257 505 4,293 - - 977 4,466 1,351 4,634 1,696 4,836
5.50 159 4,750 215 4,752 411 4,785 - - 872 4,932 1,230 5,086 1,583 5,264
5.75 138 5,250 143 5,250 312 5,265 - - 764 5,386 1,107 5,534 1,470 5,692
6.00 127 5,750 129 5,750 254 5,756 - - 654 5,864 1,009 5,980 1,354 6,150
6.25 127 6,250 127 6,250 191 6,257 - - 573 6,336 909 6,450 - -
6.50 127 6,750 127 6,750 127 6,750 - - 527 6,809 837 6,900 - -
6.75 127 7,250 127 7,250 127 7,250 - - 443 7,294 764 7,374 - -
7.00 127 7,750 127 7,750 127 7,750 - - 395 7,778 690 7,857 - -
7.25 127 8,250 127 8,250 127 8,250 - - 347 8,266 615 8,324 - -
7.50 127 8,750 - - 127 8,750 - - 296 8,766 571 8,810 - -
7.75 127 9,250 - - 127 9,250 - - 244 9,250 528 9,291 - -
8.00 127 9,750 - - 127 9,750 - - 187 9,750 484 9,791 - -
8.25 - - - - 127 10,250 - - - - - - - -
8.50 - - - - 127 10,750 - - - - - - - -
8.75 - - - - 127 11,250 - - - - - - - -
9.00 - - - - 127 11,750 - - - - - - - -
9.25 - - - - 127 12,250 - - - - - - - -
9.50 - - - - 127 12,750 - - - - - - - -
9.75 - - - - 127 13,250 - - - - - - - -
10.00 - - - - 127 13,750 - - - - - - - -
AMC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 28,987 720 29,169 720 29,376 740 29,668 1,036 30,304 1,789 31,363 2,854 32,047 4,128
34.00 26,989 720 27,199 720 27,444 1,007 27,799 1,403 28,519 2,332 29,685 3,542 30,514 4,888
35.00 24,991 720 25,227 802 25,563 1,309 25,945 1,855 26,798 2,914 28,088 4,231 28,949 5,675
36.00 23,005 929 23,279 1,169 23,692 1,816 24,153 2,441 25,102 3,630 26,514 5,013 27,508 6,506
37.00 21,005 1,276 21,387 1,670 21,851 2,417 22,408 3,148 23,474 4,394 25,005 5,829 26,068 7,450
38.00 19,018 1,827 19,515 2,288 20,072 3,156 20,701 3,932 21,903 5,278 23,532 6,759 24,673 8,365
39.00 17,046 2,527 17,675 3,015 18,360 4,025 19,064 4,850 20,363 6,209 22,116 7,714 23,379 9,436
40.00 15,101 3,329 15,827 3,942 16,568 4,956 17,488 5,856 18,910 7,240 20,751 8,819 22,061 10,507
41.00 13,181 4,246 14,118 5,043 14,950 6,089 15,967 6,951 17,499 8,343 19,454 9,901 20,838 11,600
42.00 11,286 5,304 12,443 6,269 13,410 7,310 14,338 8,157 16,169 9,555 18,205 11,119 19,679 12,852
43.00 9,466 6,499 10,924 7,631 12,014 8,606 12,989 9,423 14,878 10,798 16,750 12,351 18,214 14,071
44.00 7,782 7,850 9,490 9,105 10,681 10,020 11,728 10,838 13,474 12,157 15,633 13,634 17,192 15,341
45.00 6,443 9,434 8,169 10,655 9,434 11,526 10,542 12,265 12,361 13,351 14,564 14,814 16,191 16,726
46.00 5,318 11,292 6,959 12,329 8,284 13,094 9,415 13,627 11,294 14,796 13,546 16,172 15,169 18,094
47.00 4,322 13,239 5,859 14,081 7,223 14,758 8,400 15,192 10,298 16,302 12,581 17,626 14,289 19,187
48.00 3,460 15,164 4,897 15,701 6,265 16,253 7,440 16,807 9,359 17,823 11,675 19,124 13,417 20,673
49.00 2,713 17,138 4,046 17,521 5,404 17,979 6,569 18,491 8,483 19,432 10,808 20,607 12,530 22,118
50.00 2,069 19,130 3,299 19,383 4,628 19,782 5,774 20,192 7,674 21,052 10,010 22,214 11,771 23,582
52.50 993 24,133 1,944 24,178 3,010 24,395 4,120 24,684 5,910 25,310 8,185 26,264 9,936 27,519
55.00 720 29,133 1,141 29,133 1,944 29,133 2,860 29,356 4,554 29,774 6,610 30,524 8,413 31,616
57.50 720 34,133 720 34,133 1,290 34,133 1,954 34,133 3,402 34,431 5,336 34,947 7,037 35,859
60.00 720 39,133 720 39,133 779 39,133 1,218 39,133 2,543 39,133 4,315 39,133 5,897 40,238
62.50 720 44,133 720 44,133 720 44,133 - - 1,858 44,133 3,395 44,133 4,956 44,133
65.00 720 49,133 720 49,133 720 49,133 - - 1,347 49,133 2,666 49,133 4,088 49,133
67.50 720 54,133 720 54,133 720 54,133 - - 1,005 54,133 2,072 54,133 3,360 54,133
70.00 720 59,133 720 59,133 720 59,133 - - 720 59,133 1,684 59,133 - -
72.50 720 64,133 720 64,133 720 64,133 - - 720 64,133 1,261 64,133 - -
75.00 720 69,133 - - 720 69,133 - - 720 69,133 1,050 69,133 - -
77.50 720 74,133 - - 720 74,133 - - 720 74,133 836 74,133 - -
80.00 - - - - 720 79,133 - - 720 79,133 - - - -
82.50 - - - - 720 84,133 - - - - - - - -
85.00 - - - - 720 89,133 - - - - - - - -
87.50 - - - - 720 94,133 - - - - - - - -
ANA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 9,639 254 - - 9,822 431 - - - -
57.50 - - - - 9,148 264 - - 9,369 553 - - - -
60.00 8,580 244 8,612 252 8,663 322 8,733 408 8,926 684 9,153 1,085 9,417 1,432
62.50 8,081 244 8,118 322 8,182 435 8,266 529 8,491 843 8,741 1,274 9,049 1,643
65.00 7,582 309 7,627 436 7,706 562 7,806 678 8,069 1,011 8,363 1,486 8,683 1,853
67.50 7,083 433 7,140 574 7,238 714 7,358 839 7,656 1,214 7,976 1,693 8,350 2,107
70.00 6,583 575 6,656 735 6,778 884 6,920 1,017 7,254 1,440 7,616 1,946 8,008 2,355
72.50 6,083 755 6,180 919 6,329 1,077 6,595 1,225 6,868 1,661 7,262 2,188 7,683 2,603
75.00 5,585 949 5,713 1,127 5,973 1,299 6,174 1,453 6,492 1,904 6,910 2,457 7,383 2,899
77.50 5,086 1,159 5,315 1,355 5,543 1,538 5,767 1,710 6,131 2,178 6,592 2,744 7,076 3,185
80.00 4,610 1,390 4,865 1,609 5,127 1,798 5,375 1,993 5,784 2,463 6,277 3,024 6,774 3,473
82.50 4,121 1,642 4,432 1,885 4,728 2,080 4,998 2,291 5,451 2,756 5,963 3,340 6,514 3,790
85.00 3,639 1,919 4,016 2,183 4,346 2,387 4,639 2,619 5,132 3,082 5,682 3,658 6,246 4,114
87.50 3,171 2,215 3,604 2,492 3,983 2,709 4,297 2,935 4,826 3,397 5,403 3,977 5,977 4,440
90.00 2,801 2,535 3,228 2,813 3,601 3,038 3,971 3,265 4,609 3,694 5,214 4,251 5,841 4,682
92.50 2,451 2,891 2,859 3,161 3,291 3,389 3,648 3,601 4,255 4,105 4,878 4,675 5,501 5,125
95.00 2,133 3,273 2,510 3,535 2,972 3,764 3,338 3,978 3,992 4,461 4,637 5,030 5,271 5,485
97.50 1,856 3,736 2,226 3,939 2,662 4,162 3,031 4,352 3,740 4,852 4,397 5,390 5,040 5,844
100.00 1,606 4,238 1,976 4,385 2,395 4,579 2,760 4,764 3,501 5,238 4,166 5,776 4,827 6,201
102.50 1,379 4,743 1,748 4,836 2,154 5,014 2,526 5,165 3,278 5,627 3,965 6,159 4,636 6,587
105.00 1,175 5,246 1,539 5,312 1,935 5,452 2,310 5,600 3,062 6,043 3,765 6,547 4,443 6,977
107.50 991 5,751 1,350 5,780 1,731 5,894 2,108 6,021 2,862 6,458 3,556 6,939 4,252 7,369
110.00 826 6,256 1,181 6,300 1,546 6,357 1,920 6,469 2,673 6,872 3,373 7,352 4,054 7,754
112.50 677 6,760 1,027 6,786 1,378 6,883 1,748 6,907 2,493 7,307 3,155 7,765 3,896 8,152
115.00 547 7,263 891 7,275 1,225 7,356 1,587 7,374 2,325 7,745 3,042 8,176 3,741 8,568
117.50 448 7,763 767 7,768 1,087 7,830 - - 2,166 8,184 2,872 8,589 3,584 8,984
120.00 336 8,263 661 8,263 960 8,313 - - 2,018 8,629 2,717 9,025 - -
122.50 254 8,763 - - 861 8,795 - - 1,881 9,086 2,586 9,461 - -
125.00 - - - - 757 9,286 - - 1,751 9,545 - - - -
127.50 - - - - 670 9,776 - - 1,628 10,000 - - - -
130.00 - - - - 584 10,270 - - 1,514 10,466 - - - -
132.50 - - - - 513 10,766 - - 1,408 10,939 - - - -
135.00 - - - - 452 11,263 - - 1,307 11,411 - - - -
137.50 - - - - 395 11,762 - - 1,215 11,882 - - - -
140.00 - - - - 345 12,263 - - 1,126 12,362 - - - -
142.50 - - - - 300 12,763 - - 1,047 12,846 - - - -
145.00 - - - - 278 13,263 - - - - - - - -
147.50 - - - - 272 13,763 - - - - - - - -
150.00 - - - - 266 14,263 - - - - - - - -
152.50 - - - - 262 14,763 - - - - - - - -
BCM (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,341 37 1,347 51 1,361 60 1,378 68 1,411 81 1,461 148 1,456 276
3.20 1,243 40 1,249 56 1,261 65 1,278 75 1,328 117 1,392 178 1,388 318
3.30 1,143 44 1,149 61 1,160 73 1,196 83 1,243 147 1,307 204 1,303 368
3.40 1,046 49 1,063 69 1,079 81 1,097 118 1,159 174 1,234 248 1,229 420
3.50 946 57 963 76 993 115 1,011 148 1,073 219 1,159 286 1,155 475
3.60 846 71 863 111 905 147 937 179 997 260 1,095 328 1,092 533
3.70 752 89 775 144 816 178 858 224 929 300 1,027 375 1,023 588
3.80 658 116 703 176 735 236 778 266 859 350 960 426 956 649
3.90 563 165 617 224 662 280 705 320 789 399 900 482 896 722
4.00 472 216 539 282 595 344 650 381 725 458 839 538 835 789
4.10 386 272 468 346 526 394 583 438 680 502 786 593 783 857
4.20 310 346 402 409 463 462 523 497 623 568 741 653 739 913
4.30 239 431 342 486 408 528 459 569 564 649 684 725 680 1,005
4.40 187 524 278 568 350 616 405 649 502 717 637 793 637 1,077
4.50 139 616 235 649 300 685 358 726 460 775 588 869 587 1,160
4.60 103 716 190 741 260 761 309 810 416 867 547 944 546 1,207
4.70 84 816 160 833 218 862 269 893 370 941 507 1,017 508 1,317
4.80 73 916 129 933 172 952 228 973 334 1,021 463 1,089 466 1,396
4.90 65 1,016 93 1,016 141 1,041 200 1,063 296 1,103 431 1,169 431 1,483
5.00 60 1,116 85 1,116 104 1,116 173 1,149 273 1,190 398 1,225 401 1,559
5.25 51 1,366 73 1,366 88 1,366 133 1,366 203 1,412 325 1,461 329 1,781
5.50 44 1,616 64 1,616 77 1,616 91 1,616 143 1,616 260 1,678 266 2,002
5.75 40 1,866 57 1,866 71 1,866 - - 100 1,866 210 1,866 214 2,235
6.00 37 2,116 53 2,116 64 2,116 - - 92 2,116 176 2,116 181 2,467
6.25 37 2,366 49 2,366 60 2,366 - - 85 2,366 141 2,366 - -
6.50 37 2,616 47 2,616 56 2,616 - - 80 2,616 100 2,616 - -
6.75 37 2,866 - - 53 2,866 - - 75 2,866 95 2,866 - -
7.00 37 3,116 - - 51 3,116 - - 72 3,116 89 3,116 - -
7.25 37 3,366 - - 48 3,366 - - 68 3,366 85 3,366 - -
7.50 37 3,616 - - 47 3,616 - - 65 3,616 81 3,616 - -
7.75 37 3,866 - - 44 3,866 - - 63 3,866 79 3,866 - -
8.00 - - - - 43 4,116 - - 61 4,116 - - - -
BEA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 731 17 734 17 738 17 740 17 746 33 747 59 753 87
6.25 682 17 684 17 688 17 694 20 699 49 700 77 706 106
6.50 632 17 636 17 638 20 647 23 649 63 654 93 663 127
6.75 582 21 586 21 592 23 599 40 604 80 610 113 625 148
7.00 532 28 538 28 546 34 554 50 560 100 568 137 584 173
7.25 482 36 490 44 500 55 510 68 517 125 527 162 547 198
7.50 433 48 443 60 456 73 468 88 475 151 488 190 509 225
7.75 384 66 398 78 411 94 427 111 434 179 449 219 475 255
8.00 335 86 354 99 370 117 386 139 396 210 415 249 445 286
8.25 286 111 310 127 330 147 350 167 360 245 380 280 412 317
8.50 242 139 274 159 296 180 319 199 324 274 348 316 387 352
8.75 199 170 235 191 261 212 286 229 296 310 324 345 364 378
9.00 162 205 200 230 228 248 254 262 264 352 291 388 332 420
9.25 133 251 167 268 197 286 222 298 236 393 266 426 311 458
9.50 108 299 141 315 170 328 195 343 209 433 240 464 288 496
9.75 85 348 114 360 144 372 171 384 183 476 221 505 267 535
10.00 68 398 94 406 123 415 149 426 162 518 199 546 248 575
10.50 39 498 63 501 88 507 114 514 125 606 163 630 212 656
11.00 27 598 37 598 61 600 83 607 98 698 133 720 185 741
11.50 20 698 24 698 38 698 57 703 68 792 109 808 157 829
12.00 17 798 20 798 25 798 38 798 51 884 86 899 132 918
BEB (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 636 20 642 22 647 23 658 74 663 111 676 145
6.88 585 26 591 26 599 34 613 96 620 133 634 169
7.11 537 32 545 32 553 44 571 116 581 157 598 192
7.35 487 43 497 50 508 61 526 141 539 182 561 221
7.59 437 56 449 67 463 80 486 171 500 210 525 248
7.83 387 76 402 87 419 105 445 198 463 241 491 280
8.06 341 98 362 111 379 129 408 230 428 270 460 310
8.30 292 122 319 139 340 161 372 264 395 305 429 340
8.54 245 152 280 170 303 192 337 298 362 339 402 376
8.77 205 183 244 207 270 227 306 336 336 372 378 410
9.01 170 220 209 246 235 265 275 374 306 411 350 446
9.25 139 266 178 286 207 302 248 415 282 449 328 483
9.49 113 313 148 330 180 344 221 456 255 488 305 521
9.96 74 411 104 421 134 431 175 539 213 568 265 600
10.43 44 510 67 515 94 520 137 626 179 652 230 679
10.91 31 611 41 611 67 616 104 717 145 741 198 766
11.38 23 710 26 710 48 710 79 810 120 829 170 850
11.86 18 811 23 811 28 811 62 906 98 921 150 941
12.33 18 910 20 910 24 910 44 1,000 77 1,013 128 1,030
12.81 18 1,011 18 1,011 22 1,011 30 1,097 62 1,108 108 1,123
13.28 18 1,111 18 1,111 20 1,111 28 1,193 52 1,204 96 1,214
13.75 18 1,210 18 1,210 19 1,210 26 1,294 41 1,300 82 1,310
14.23 18 1,311 18 1,311 18 1,311 24 1,392 30 1,394 - -
14.70 18 1,410 - - 18 1,410 23 1,488 27 1,495 - -
15.18 - - - - 18 1,511 22 1,590 26 1,592 - -
15.65 - - - - 18 1,610 20 1,686 - - - -
16.13 - - - - 18 1,711 20 1,788 - - - -
16.60 - - - - 18 1,811 19 1,884 - - - -
17.07 - - - - 18 1,910 18 1,985 - - - -
17.55 - - - - 18 2,011 - - - - - -
18.02 - - - - 18 2,110 - - - - - -
BIU (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 9,837 226 9,985 251 10,219 556 - - - -
72.50 - - - - 9,487 232 9,641 316 9,878 664 - - - -
75.00 - - - - 9,137 257 9,277 393 9,544 768 - - - -
77.50 - - - - 8,791 329 8,920 476 9,219 886 - - - -
80.00 8,091 215 8,268 233 8,445 405 8,567 578 8,898 1,021 9,355 1,499 9,674 1,781
82.50 7,714 215 7,911 284 8,085 499 8,221 679 8,587 1,150 9,075 1,665 9,410 1,951
85.00 7,339 215 7,553 358 7,733 601 7,882 807 8,283 1,306 8,805 1,833 9,154 2,114
87.50 6,970 255 7,205 459 7,386 724 7,551 936 7,988 1,465 8,538 1,993 8,904 2,308
90.00 6,602 342 6,861 563 7,047 852 7,227 1,079 7,613 1,625 8,282 2,192 8,661 2,510
92.50 6,235 446 6,509 691 6,716 997 6,914 1,253 7,420 1,803 8,030 2,422 8,424 2,741
95.00 5,870 560 6,163 841 6,393 1,166 6,607 1,414 7,149 2,022 7,785 2,597 8,195 2,938
97.50 5,515 691 5,826 996 6,081 1,339 6,312 1,603 6,885 2,211 7,549 2,783 7,972 3,156
100.00 5,153 836 5,498 1,169 5,776 1,526 6,023 1,792 6,628 2,409 7,318 2,981 7,754 3,383
102.50 4,795 992 5,179 1,355 5,479 1,714 5,743 1,990 6,378 2,635 7,095 3,172 7,542 3,610
105.00 4,443 1,163 4,869 1,561 5,195 1,932 5,472 2,211 6,138 2,819 6,858 3,385 7,336 3,806
107.50 4,094 1,349 4,570 1,777 4,918 2,149 5,210 2,427 5,878 2,994 6,617 3,601 7,136 4,009
110.00 3,752 1,549 4,279 2,009 4,650 2,378 4,957 2,658 5,634 3,213 6,385 3,839 6,941 4,222
112.50 3,419 1,765 3,993 2,253 4,392 2,625 4,711 2,907 5,393 3,457 6,158 4,080 6,750 4,431
115.00 3,089 1,997 3,707 2,505 4,128 2,859 4,455 3,129 5,159 3,781 5,991 4,322 6,566 4,667
117.50 2,772 2,244 3,436 2,758 3,877 3,104 4,214 3,355 4,933 3,931 5,777 4,577 6,386 5,003
120.00 2,474 2,499 3,186 3,017 3,629 3,363 3,982 3,625 4,841 4,187 5,535 4,806 6,180 5,231
122.50 2,195 2,777 2,945 3,299 3,402 3,610 3,756 3,870 4,650 4,451 5,518 5,063 6,017 5,452
125.00 1,945 3,105 2,720 3,577 3,183 3,969 3,552 4,220 4,465 4,714 5,346 5,331 5,831 5,759
127.50 1,737 3,449 2,504 3,876 2,976 4,264 3,349 4,517 4,153 5,048 5,012 5,599 5,652 5,937
130.00 1,544 3,793 2,309 4,184 2,784 4,455 3,158 4,812 3,987 5,282 4,857 5,864 5,473 6,209
132.50 1,368 4,155 2,125 4,495 2,609 4,737 2,983 4,973 3,828 5,583 4,707 6,123 5,373 6,469
135.00 1,205 4,516 1,952 4,823 2,441 5,065 2,819 5,271 3,673 5,816 4,560 6,394 5,209 6,731
137.50 1,057 4,879 1,792 5,146 2,281 5,374 2,662 5,578 3,522 6,092 4,417 6,684 5,041 6,999
140.00 931 5,247 1,641 5,469 2,131 5,697 2,573 5,910 3,379 6,371 4,280 6,976 4,887 7,290
142.50 805 5,617 1,498 5,816 1,988 5,983 2,371 6,173 3,240 6,676 4,146 7,249 4,714 7,582
145.00 692 5,993 1,383 6,159 1,852 6,319 2,263 6,497 3,107 6,981 4,016 7,531 4,570 7,857
147.50 595 6,362 1,259 6,509 1,726 6,682 - - 2,976 7,267 3,890 7,816 4,469 8,142
150.00 506 6,736 1,147 6,862 1,605 7,008 - - 2,851 7,568 3,768 8,117 4,389 8,429
152.50 426 7,109 1,040 7,211 1,513 7,329 - - 2,732 7,876 3,650 8,418 4,270 8,714
155.00 359 7,482 944 7,571 1,404 7,680 - - 2,657 8,188 3,536 8,709 4,155 9,014
157.50 299 7,857 855 7,929 1,302 8,026 - - 2,543 8,489 3,425 9,010 4,042 9,302
160.00 249 8,230 772 8,290 1,208 8,354 - - 2,438 8,803 3,317 9,313 3,932 9,603
162.50 218 8,605 696 8,682 1,120 8,724 - - 2,334 9,118 3,212 9,615 3,825 9,906
165.00 217 8,980 629 9,046 1,037 9,087 - - 2,233 9,441 3,158 9,917 3,721 10,210
167.50 215 9,354 564 9,414 959 9,452 - - 2,137 9,748 3,059 10,221 3,622 10,512
170.00 215 9,729 506 9,783 890 9,818 - - 2,047 10,083 2,963 10,535 3,524 10,798
172.50 215 10,104 459 10,153 818 10,187 - - 1,958 10,436 2,871 10,852 - -
175.00 215 10,479 410 10,522 758 10,553 - - 1,875 10,769 2,779 11,159 - -
177.50 215 10,855 367 10,893 700 10,922 - - 1,793 11,117 2,691 11,459 - -
180.00 215 11,230 327 11,265 645 11,294 - - 1,715 11,468 - - - -
182.50 215 11,605 295 11,637 594 11,665 - - 1,640 11,813 - - - -
185.00 215 11,980 261 12,010 557 12,037 - - 1,572 12,159 - - - -
187.50 215 12,355 235 12,384 508 12,410 - - 1,501 12,507 - - - -
190.00 215 12,732 227 12,757 463 12,784 - - 1,438 12,865 - - - -
192.50 215 13,105 224 13,132 429 13,159 - - 1,374 13,240 - - - -
195.00 215 13,480 223 13,506 395 13,531 - - 1,315 13,739 - - - -
197.50 215 13,855 221 13,881 360 13,906 - - 1,256 14,090 - - - -
200.00 215 14,230 220 14,256 330 14,281 - - 1,202 14,440 - - - -
BLI (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,161 235 4,211 345 4,289 428 - - 4,542 759 4,798 1,007 5,047 1,252
82.50 4,011 281 4,072 393 4,158 484 - - 4,431 816 4,700 1,091 4,959 1,337
85.00 3,862 331 3,934 448 4,030 541 - - 4,323 884 4,604 1,176 4,874 1,423
87.50 3,713 383 3,798 505 3,904 610 - - 4,217 967 4,511 1,259 4,789 1,508
90.00 3,564 440 3,664 567 3,781 677 - - 4,112 1,048 4,420 1,342 4,709 1,594
92.50 3,417 498 3,531 631 3,658 745 - - 4,011 1,130 4,330 1,423 4,628 1,689
95.00 3,270 560 3,402 700 3,597 821 - - 3,911 1,209 4,242 1,517 4,550 1,788
97.50 3,124 626 3,274 772 3,478 901 3,611 1,043 3,814 1,298 4,157 1,614 4,473 1,883
100.00 2,978 693 3,186 854 3,361 985 3,502 1,133 3,719 1,392 4,073 1,709 4,397 1,981
102.50 2,834 767 3,061 934 3,248 1,075 3,396 1,226 3,625 1,485 3,991 1,802 4,324 2,078
105.00 2,691 842 2,938 1,015 3,138 1,165 3,292 1,319 3,535 1,575 3,912 1,896 4,253 2,174
107.50 2,564 921 2,818 1,103 3,029 1,258 3,190 1,408 3,447 1,666 3,833 1,990 4,182 2,272
110.00 2,425 1,003 2,701 1,194 2,921 1,355 3,091 1,509 3,359 1,767 3,756 2,094 4,113 2,377
112.50 2,289 1,088 2,586 1,286 2,814 1,457 2,990 1,612 3,275 1,872 3,681 2,201 4,044 2,485
115.00 2,154 1,179 2,474 1,382 2,712 1,549 2,893 1,713 3,192 1,975 3,607 2,306 3,979 2,592
117.50 2,023 1,273 2,365 1,475 2,611 1,655 2,797 1,803 3,111 2,078 3,537 2,410 3,914 2,699
120.00 1,894 1,369 2,259 1,574 2,513 1,757 2,703 1,901 3,033 2,178 3,466 2,515 3,850 2,807
122.50 1,765 1,468 2,151 1,675 2,417 1,862 2,610 2,006 2,957 2,283 3,397 2,620 3,789 2,915
125.00 1,654 1,571 2,053 1,780 2,321 1,974 2,522 2,121 2,898 2,384 3,364 2,696 3,777 2,979
127.50 1,555 1,681 1,958 1,889 2,230 2,079 2,437 2,224 2,809 2,510 3,265 2,838 3,668 3,128
130.00 1,458 1,785 1,867 2,003 2,145 2,189 2,359 2,331 2,737 2,622 3,201 2,952 3,609 3,239
132.50 1,372 1,907 1,779 2,123 2,064 2,311 2,277 2,444 2,668 2,735 3,138 3,068 3,552 3,355
135.00 1,284 2,028 1,697 2,247 1,986 2,434 2,201 2,567 2,601 2,846 3,077 3,181 3,496 3,473
137.50 1,204 2,151 1,614 2,374 1,910 2,550 2,125 2,687 2,535 2,959 3,017 3,297 3,440 3,589
140.00 1,126 2,281 1,539 2,503 1,836 2,663 2,053 2,802 2,470 3,080 2,959 3,411 3,387 3,706
142.50 1,053 2,426 1,465 2,633 1,765 2,794 1,982 2,919 2,408 3,201 2,901 3,526 3,333 3,824
145.00 985 2,571 1,398 2,761 1,702 2,925 1,920 3,038 2,345 3,322 2,845 3,638 3,282 3,941
147.50 917 2,718 1,331 2,897 1,637 3,052 1,857 3,169 2,287 3,442 2,790 3,758 3,231 4,055
150.00 853 2,866 1,249 3,035 1,574 3,178 1,795 3,297 2,229 3,563 2,737 3,881 3,181 4,169
152.50 792 3,014 1,208 3,169 1,514 3,304 1,735 3,420 2,172 3,685 2,685 4,005 3,132 4,285
155.00 730 3,158 1,148 3,303 1,458 3,441 - - 2,118 3,806 2,632 4,128 3,085 4,407
157.50 677 3,307 1,090 3,442 1,403 3,578 - - 2,064 3,932 2,583 4,250 3,038 4,532
160.00 625 3,462 1,034 3,584 1,350 3,710 - - 2,011 4,060 2,533 4,374 2,993 4,657
162.50 577 3,604 979 3,724 1,298 3,843 - - 1,960 4,187 2,486 4,496 2,946 4,782
165.00 532 3,754 928 3,862 1,248 3,976 - - 1,912 4,316 2,438 4,617 2,903 4,907
167.50 492 3,904 866 4,003 1,201 4,112 - - 1,863 4,444 2,392 4,738 2,859 5,031
170.00 452 4,053 821 4,148 1,156 4,261 - - 1,816 4,552 2,348 4,863 2,816 5,156
172.50 413 4,203 777 4,294 1,110 4,393 - - 1,770 4,677 2,304 4,993 2,774 5,279
175.00 380 4,353 735 4,436 1,066 4,532 - - 1,726 4,829 2,261 5,123 2,733 5,401
177.50 347 4,508 695 4,564 1,022 4,671 - - 1,683 4,960 2,218 5,254 2,693 5,525
180.00 316 4,655 658 4,709 981 4,815 - - 1,640 5,094 2,178 5,383 2,653 5,647
182.50 290 4,804 622 4,854 942 4,952 - - 1,599 5,230 2,137 5,514 2,615 5,771
185.00 264 4,955 588 5,000 903 5,094 - - 1,559 5,364 2,098 5,643 2,576 5,904
187.50 239 5,105 557 5,144 866 5,237 - - 1,520 5,498 2,059 5,771 2,540 6,035
190.00 215 5,256 525 5,289 832 5,366 - - 1,483 5,633 2,021 5,900 2,503 6,167
192.50 198 5,406 494 5,436 796 5,508 - - 1,444 5,766 1,984 6,028 2,467 6,298
195.00 176 5,557 468 5,583 765 5,668 - - 1,386 5,870 1,948 6,157 2,431 6,430
197.50 162 5,707 441 5,730 732 5,792 - - 1,374 6,032 1,912 6,289 2,396 6,561
200.00 145 5,857 418 5,876 703 5,955 - - 1,340 6,168 1,878 6,425 2,362 6,690
205.00 144 6,157 371 6,172 647 6,225 - - 1,275 6,447 1,811 6,697 2,296 6,951
210.00 143 6,457 330 6,468 594 6,516 - - 1,213 6,727 1,747 6,968 2,233 7,210
215.00 142 6,757 293 6,764 546 6,804 - - 1,154 7,003 1,685 7,236 2,170 7,471
220.00 142 7,057 261 7,061 502 7,096 - - 1,098 7,280 1,625 7,505 2,111 7,740
225.00 141 7,357 233 7,360 453 7,391 - - 1,045 7,558 1,568 7,775 2,054 8,014
230.00 141 7,657 206 7,658 417 7,684 - - 993 7,844 1,514 8,049 1,998 8,287
235.00 141 7,957 182 7,957 383 7,977 - - 947 8,129 1,462 8,331 1,945 8,558
240.00 141 8,257 161 8,256 352 8,273 - - 901 8,413 1,412 8,609 - -
245.00 141 8,557 158 8,557 324 8,570 - - 859 8,698 1,363 8,887 - -
250.00 141 8,857 - - 297 8,867 - - 818 8,982 1,317 9,166 - -
255.00 141 9,157 - - 272 9,163 - - 779 9,270 1,272 9,445 - -
260.00 141 9,457 - - 250 9,462 - - 743 9,561 1,230 9,724 - -
265.00 - - - - 231 9,760 - - 708 9,851 1,188 10,005 - -
270.00 - - - - 212 10,059 - - 674 10,142 1,148 10,292 - -
275.00 - - - - 195 10,358 - - 643 10,432 1,110 10,578 - -
280.00 - - - - 180 10,657 - - 615 10,723 1,075 10,863 - -
285.00 - - - - 165 10,957 - - 585 11,014 - - - -
290.00 - - - - 160 11,257 - - 559 11,307 - - - -
295.00 - - - - 158 11,557 - - 532 11,602 - - - -
300.00 - - - - 156 11,857 - - 509 11,896 - - - -
310.00 - - - - 153 12,457 - - 463 12,485 - - - -
320.00 - - - - 150 13,057 - - 423 13,076 - - - -
330.00 - - - - 148 13,657 - - 386 13,669 - - - -
340.00 - - - - 146 14,257 - - 354 14,265 - - - -
350.00 - - - - 145 14,857 - - 322 14,857 - - - -
360.00 - - - - 144 15,457 - - - - - - - -
370.00 - - - - 143 16,057 - - - - - - - -
380.00 - - - - 143 16,657 - - - - - - - -
390.00 - - - - 142 17,257 - - - - - - - -
400.00 - - - - 142 17,857 - - - - - - - -
410.00 - - - - 141 18,457 - - - - - - - -
420.00 - - - - 141 19,057 - - - - - - - -
430.00 - - - - 141 19,657 - - - - - - - -
440.00 - - - - 141 20,257 - - - - - - - -
450.00 - - - - 141 20,857 - - - - - - - -
460.00 - - - - 141 21,457 - - - - - - - -
470.00 - - - - 141 22,057 - - - - - - - -
480.00 - - - - 141 22,657 - - - - - - - -
490.00 - - - - 141 23,257 - - - - - - - -
500.00 - - - - 141 23,857 - - - - - - - -
510.00 - - - - 141 24,457 - - - - - - - -
520.00 - - - - 141 25,057 - - - - - - - -
530.00 - - - - 141 25,657 - - - - - - - -
540.00 - - - - 141 26,257 - - - - - - - -
550.00 - - - - 141 26,857 - - - - - - - -
560.00 - - - - 141 27,457 - - - - - - - -
570.00 - - - - 141 28,057 - - - - - - - -
580.00 - - - - 141 28,657 - - - - - - - -
590.00 - - - - 141 29,257 - - - - - - - -
600.00 - - - - 141 29,857 - - - - - - - -
610.00 - - - - 141 30,457 - - - - - - - -
620.00 - - - - 141 31,057 - - - - - - - -
BOC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,431 92 - - - - - - - -
18.00 - - - - 5,196 92 - - - - - - - -
18.50 4,896 92 4,916 92 4,942 92 4,955 95 5,059 157 5,190 288 5,205 481
19.00 4,645 92 4,666 92 4,686 92 4,731 106 4,822 197 4,975 343 5,002 565
19.50 4,395 92 4,418 92 4,456 95 4,496 118 4,597 235 4,767 403 4,798 641
20.00 4,145 92 4,179 92 4,202 107 4,260 162 4,379 289 4,564 476 4,597 731
21.00 3,645 92 3,675 106 3,742 190 3,805 263 3,955 443 4,168 636 4,211 927
22.00 3,146 102 3,201 166 3,279 302 3,368 400 3,549 609 3,793 827 3,847 1,156
23.00 2,653 172 2,740 311 2,844 463 2,952 587 3,168 812 3,441 1,053 3,517 1,405
24.00 2,185 319 2,301 499 2,479 685 2,612 814 2,809 1,049 3,113 1,295 3,197 1,674
25.00 1,694 534 1,916 764 2,088 948 2,240 1,080 2,480 1,322 2,805 1,566 2,895 1,965
26.00 1,257 813 1,526 1,074 1,732 1,249 1,902 1,386 2,171 1,598 2,518 1,866 2,629 2,264
27.00 858 1,220 1,172 1,438 1,400 1,582 1,577 1,703 1,916 1,910 2,275 2,157 2,400 2,562
28.00 560 1,679 887 1,827 1,114 1,948 1,291 2,051 1,637 2,279 2,003 2,514 2,136 2,937
29.00 353 2,140 653 2,247 879 2,362 1,060 2,451 1,387 2,647 1,777 2,876 1,912 3,301
30.00 214 2,631 457 2,693 685 2,780 862 2,863 1,183 3,040 1,572 3,241 1,720 3,664
31.00 128 3,131 338 3,159 525 3,222 693 3,290 1,005 3,440 1,384 3,633 1,529 4,054
32.00 95 3,631 225 3,631 394 3,680 545 3,727 842 3,862 1,216 4,032 1,370 4,441
33.00 92 4,131 170 4,131 293 4,131 430 4,131 711 4,300 1,068 4,447 1,196 4,853
34.00 92 4,631 118 4,631 222 4,631 334 4,631 591 4,737 925 4,872 1,089 5,264
35.00 92 5,131 103 5,131 174 5,131 267 5,131 498 5,131 809 5,312 963 5,688
36.00 92 5,631 92 5,631 124 5,631 194 5,631 413 5,631 695 5,631 848 6,120
37.00 92 6,131 92 6,131 112 6,131 - - 337 6,131 607 6,131 759 6,554
38.00 92 6,631 92 6,631 103 6,631 - - 275 6,631 529 6,631 - -
39.00 92 7,131 - - 95 7,131 - - 234 7,131 445 7,131 - -
40.00 92 7,631 - - 92 7,631 - - 190 7,631 390 7,631 - -
41.00 - - - - 92 8,131 - - 140 8,131 330 8,131 - -
BUD (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 9,324 222 - - 9,562 453 - - - -
15.00 - - - - 8,844 242 - - 9,115 564 - - - -
15.50 - - - - 8,364 268 - - 8,678 696 8,911 1,096 - -
16.00 7,744 212 7,804 237 7,891 371 7,994 518 8,246 848 8,510 1,262 8,821 1,656
16.50 7,244 213 7,319 327 7,424 493 7,540 636 7,834 998 8,128 1,470 8,462 1,854
17.00 6,744 270 6,840 439 6,965 622 7,101 789 7,427 1,182 7,743 1,663 8,124 2,085
17.50 6,251 380 6,367 569 6,512 769 6,669 981 7,026 1,389 7,387 1,886 7,770 2,327
18.00 5,758 521 5,907 716 6,181 956 6,252 1,173 6,642 1,595 7,024 2,123 7,451 2,559
18.50 5,267 684 5,516 904 5,747 1,152 5,848 1,394 6,273 1,837 6,672 2,357 7,149 2,823
19.00 4,782 876 5,071 1,110 5,326 1,393 5,459 1,638 5,919 2,062 6,361 2,634 6,831 3,097
19.50 4,313 1,099 4,646 1,338 4,919 1,641 5,084 1,892 5,571 2,351 6,024 2,906 6,539 3,371
20.00 3,848 1,347 4,224 1,594 4,532 1,920 4,795 2,169 5,239 2,612 5,728 3,185 6,271 3,651
21.00 2,953 1,928 3,430 2,224 3,801 2,538 4,106 2,790 4,621 3,225 5,150 3,810 5,712 4,286
22.00 2,230 2,598 2,724 2,921 3,130 3,188 3,457 3,409 4,118 3,822 4,706 4,382 5,340 4,837
23.00 1,639 3,404 2,108 3,701 2,523 3,936 2,854 4,101 3,541 4,590 4,123 5,149 4,760 5,623
24.00 1,171 4,348 1,628 4,549 2,050 4,732 2,383 4,954 3,076 5,348 3,692 5,888 4,359 6,318
25.00 811 5,327 1,223 5,449 1,634 5,593 1,966 5,784 2,665 6,138 3,279 6,633 3,948 7,086
26.00 526 6,317 896 6,394 1,299 6,524 1,627 6,640 2,302 6,952 2,933 7,433 3,608 7,831
27.00 361 7,318 645 7,353 1,014 7,445 1,318 7,546 1,980 7,819 2,594 8,232 3,282 8,648
28.00 212 8,320 448 8,336 789 8,395 1,078 8,471 1,702 8,698 2,310 9,090 2,980 9,456
29.00 212 9,320 322 9,322 594 9,355 864 9,409 1,444 9,594 2,038 9,934 2,720 10,292
30.00 212 10,320 263 10,320 461 10,334 703 10,370 1,242 10,517 1,821 10,824 2,443 11,146
31.00 212 11,320 222 11,320 349 11,320 556 11,345 1,050 11,451 1,585 11,714 2,239 12,009
32.00 212 12,320 212 12,320 264 12,320 - - 888 12,405 1,408 12,622 2,030 12,893
33.00 212 13,320 212 13,320 232 13,320 - - 759 13,374 1,239 13,544 - -
34.00 - - - - 222 14,320 - - 627 14,348 - - - -
BYD (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 49,753 1,776 - - 51,832 4,396 - - - -
130.00 - - - - 48,595 2,035 - - 50,733 4,835 - - - -
132.50 - - - - 47,514 2,306 - - 49,642 5,284 - - - -
135.00 - - - - 46,305 2,659 - - 48,570 5,717 - - - -
137.50 - - - - 45,106 2,983 - - 47,512 6,231 - - - -
140.00 42,176 1,608 42,999 2,374 43,919 3,319 44,748 4,584 46,470 6,767 49,097 9,612 51,618 12,043
142.50 40,940 1,913 41,829 2,698 42,749 3,747 43,629 5,028 45,441 7,296 48,177 10,283 50,784 12,725
145.00 39,699 2,222 40,657 3,043 41,587 4,177 42,522 5,451 44,430 7,836 47,318 10,885 49,928 13,405
147.50 38,382 2,578 39,496 3,422 40,441 4,608 41,433 5,995 43,435 8,374 46,463 11,550 48,990 14,076
150.00 37,152 2,941 38,307 3,820 39,311 5,075 40,358 6,539 42,451 8,922 45,602 12,215 48,220 14,714
152.50 36,003 3,349 37,115 4,254 38,190 5,607 39,299 7,048 41,490 9,546 44,675 12,878 47,484 15,369
155.00 34,642 3,780 35,942 4,698 37,090 6,139 38,262 7,579 40,536 10,193 43,748 13,502 46,744 16,030
157.50 33,533 4,231 34,782 5,179 36,009 6,645 37,238 8,224 39,604 10,833 42,941 14,140 46,009 16,719
160.00 32,317 4,710 33,634 5,689 34,940 7,270 36,232 8,851 38,688 11,480 42,179 14,808 45,275 17,502
162.50 31,093 5,214 32,503 6,214 33,888 7,913 35,240 9,474 37,785 12,094 41,418 15,572 44,467 18,274
165.00 29,884 5,734 31,391 6,782 32,860 8,522 34,266 10,104 36,902 12,804 40,654 16,342 43,689 19,015
167.50 28,677 6,283 30,293 7,364 31,842 9,138 33,310 10,816 36,033 13,552 39,812 17,076 42,926 19,770
170.00 27,475 6,854 29,214 7,971 30,845 9,887 32,371 11,528 35,178 14,299 39,023 17,814 42,228 20,437
172.50 26,296 7,448 28,153 8,618 29,868 10,610 31,451 12,261 34,337 15,044 38,239 18,509 41,591 21,104
175.00 25,095 8,073 27,109 9,276 28,907 11,327 30,546 12,993 33,515 15,748 37,467 19,142 40,953 21,826
177.50 23,917 8,715 26,086 9,978 27,962 12,052 29,660 13,706 32,703 16,476 36,805 19,828 40,314 22,490
180.00 22,765 9,400 25,085 10,804 27,043 12,876 28,794 14,526 31,914 17,310 36,140 20,631 39,631 23,332
182.50 21,596 10,092 24,101 11,646 26,138 13,696 27,940 15,359 31,134 18,157 35,435 21,414 38,965 24,062
185.00 20,462 10,819 23,142 12,446 25,252 14,517 27,110 16,144 30,368 18,989 34,749 22,132 38,299 24,799
187.50 19,366 11,508 22,187 13,305 24,389 15,325 26,290 16,921 29,621 19,692 34,056 22,870 37,634 25,537
190.00 18,209 12,284 21,246 14,234 23,544 16,110 25,484 17,623 28,888 20,420 33,368 23,627 36,973 26,326
192.50 17,130 13,079 20,326 15,070 22,683 16,940 24,684 18,452 28,170 21,183 32,680 24,406 36,355 27,110
195.00 16,091 13,926 19,387 15,854 21,857 17,787 23,893 19,318 27,468 22,120 31,993 25,206 35,818 27,934
197.50 15,072 14,960 18,501 16,812 21,071 18,521 23,060 20,202 26,773 22,695 31,427 25,988 35,274 28,752
200.00 14,133 15,685 17,680 17,749 20,213 19,529 22,353 21,007 26,099 23,499 30,840 26,868 34,710 29,485
205.00 12,585 17,554 16,030 19,657 18,669 21,434 20,879 22,794 24,791 25,407 29,512 28,645 33,576 31,281
210.00 11,158 19,782 14,468 21,692 17,100 23,294 19,503 24,739 23,492 27,236 28,292 30,421 32,448 33,081
215.00 9,843 22,116 13,066 23,766 15,843 25,328 18,175 26,597 22,242 29,153 27,136 32,165 31,315 34,883
220.00 8,641 24,496 11,804 25,971 14,554 27,244 16,901 28,630 21,049 30,933 25,871 34,009 30,242 36,623
225.00 7,538 26,919 10,622 28,128 13,396 29,315 15,713 30,537 19,940 32,942 24,837 35,935 29,182 38,418
230.00 6,542 29,462 9,538 30,393 12,328 31,486 14,620 32,680 18,847 34,902 23,836 37,861 28,238 40,364
235.00 5,638 31,871 8,543 32,672 11,326 33,627 13,631 34,821 17,797 36,966 22,810 39,698 27,304 42,308
240.00 4,823 34,371 7,621 35,061 10,394 35,850 12,687 36,953 16,799 39,038 21,668 41,610 26,324 44,168
245.00 4,102 36,873 6,791 37,334 9,517 38,156 11,810 38,963 15,862 41,074 20,807 43,664 25,222 46,066
250.00 3,448 39,382 6,028 39,715 8,708 40,412 10,978 41,357 14,959 43,179 20,057 45,673 24,405 47,978
255.00 2,881 41,883 5,342 42,097 7,959 42,801 10,191 43,452 14,098 45,442 19,238 47,629 23,515 50,021
260.00 2,387 44,376 4,719 44,511 7,266 45,119 - - 13,317 47,477 18,435 49,676 22,788 52,018
265.00 1,998 46,882 4,155 46,983 6,625 47,466 - - 12,594 49,569 17,632 51,735 22,018 53,992
270.00 1,618 49,385 3,661 49,471 6,030 49,834 - - 11,903 51,728 16,974 53,997 21,123 56,022
275.00 1,344 51,883 3,216 52,008 5,477 52,215 - - 11,246 53,941 16,325 56,058 20,360 58,049
280.00 1,334 54,383 2,809 54,473 4,982 54,628 - - 10,627 56,188 15,699 58,220 19,779 60,099
285.00 1,329 56,883 2,466 56,937 4,528 57,036 - - 10,183 58,457 15,066 60,411 19,222 62,257
290.00 1,324 59,383 2,200 59,417 4,102 59,521 - - 9,614 60,820 14,433 62,649 18,596 64,337
295.00 1,319 61,883 1,931 61,898 3,711 61,944 - - 9,080 63,139 13,799 64,854 18,004 66,316
300.00 1,319 64,380 1,678 64,410 3,354 64,557 - - 8,574 65,522 13,254 66,958 17,404 68,741
310.00 1,319 69,383 1,394 69,383 2,776 69,471 - - 7,641 70,184 12,286 71,722 16,462 72,826
320.00 1,319 74,383 1,364 74,383 2,294 74,383 - - 6,799 74,917 11,326 76,091 15,512 77,345
330.00 1,319 79,383 1,344 79,817 1,878 79,970 - - 6,051 80,427 10,472 80,912 - -
340.00 1,319 84,596 1,334 84,811 1,518 84,981 - - 5,374 85,424 9,737 85,907 - -
350.00 1,319 89,383 1,329 89,383 1,394 89,383 - - 4,777 89,755 9,008 90,101 - -
360.00 1,319 94,383 1,324 94,383 1,369 94,383 - - 4,246 94,633 8,233 94,901 - -
370.00 1,319 99,383 1,319 99,383 1,354 99,383 - - 3,772 99,383 7,571 100,422 - -
380.00 1,319 104,383 1,319 104,383 1,344 104,383 - - 3,367 104,383 7,049 105,227 - -
390.00 1,319 109,383 - - 1,334 109,383 - - 2,984 109,383 6,501 110,038 - -
400.00 1,319 114,383 - - 1,329 114,383 - - 2,646 114,383 5,944 114,859 - -
410.00 1,319 119,383 - - 1,324 119,383 - - 2,361 119,383 5,463 119,383 - -
420.00 - - - - 1,319 124,383 - - 2,087 124,383 5,085 124,383 - -
BYE (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 12,785 315 - - 12,954 415 - - - -
9.75 - - - - 12,535 315 - - 12,724 446 - - - -
10.00 - - - - 12,293 325 - - 12,501 513 - - - -
10.50 - - - - 11,809 335 - - 12,047 617 - - - -
11.00 - - - - 11,324 355 - - 11,609 767 - - - -
11.50 - - - - 10,837 463 - - 11,180 913 - - - -
12.00 - - - - 10,365 578 - - 10,758 1,092 11,159 1,613 - -
12.50 - - - - 9,901 708 - - 10,342 1,266 10,794 1,831 - -
13.00 - - - - 9,441 865 - - 9,943 1,476 10,418 2,050 - -
13.50 - - - - 8,987 1,042 - - 9,552 1,683 10,066 2,289 - -
14.00 - - - - 8,539 1,225 - - 9,167 1,910 9,731 2,557 - -
14.50 7,739 969 7,893 1,216 8,103 1,433 8,306 1,594 8,798 2,167 9,392 2,808 9,973 3,365
15.00 7,243 1,157 7,434 1,434 7,682 1,653 7,908 1,827 8,437 2,426 9,061 3,084 9,691 3,668
15.50 6,747 1,367 7,073 1,660 7,266 1,916 7,516 2,079 8,091 2,730 8,770 3,445 9,401 4,038
16.00 6,253 1,589 6,631 1,914 6,872 2,174 7,139 2,388 7,754 3,041 8,468 3,738 9,111 4,342
16.50 5,766 1,832 6,209 2,176 6,483 2,452 6,777 2,688 7,423 3,330 8,160 4,040 8,856 4,617
17.00 5,308 2,095 5,782 2,464 6,110 2,737 6,421 2,981 7,110 3,638 7,875 4,291 8,611 4,917
17.50 4,838 2,353 5,376 2,765 5,742 3,048 6,082 3,322 6,803 3,987 7,616 4,624 8,361 5,212
18.00 4,377 2,673 4,990 3,080 5,399 3,371 5,758 3,649 6,516 4,293 7,355 4,955 8,111 5,526
18.50 3,950 2,993 4,591 3,397 5,109 3,684 5,530 3,978 6,235 4,587 7,093 5,295 7,861 5,840
19.00 3,585 3,324 4,240 3,735 4,779 4,027 5,222 4,335 5,963 4,939 6,826 5,638 7,654 6,171
19.50 3,245 3,680 3,886 4,087 4,457 4,383 4,913 4,621 5,793 5,275 6,736 5,905 7,587 6,492
20.00 2,934 4,066 3,566 4,452 4,150 4,759 4,598 4,998 5,445 5,608 6,379 6,366 7,222 6,859
21.00 2,378 4,893 2,978 5,236 3,592 5,519 4,057 5,842 4,972 6,435 5,938 7,099 6,805 7,731
22.00 1,913 5,874 2,524 6,125 3,101 6,431 3,570 6,679 4,493 7,218 5,532 7,877 6,385 8,471
23.00 1,499 6,878 2,077 7,027 2,673 7,317 3,132 7,510 4,059 8,033 5,155 8,678 5,989 9,264
24.00 1,157 7,881 1,736 7,977 2,303 8,210 2,760 8,402 3,702 8,881 4,781 9,465 5,627 10,071
25.00 891 8,889 1,436 8,965 1,970 9,133 2,422 9,292 3,428 9,727 4,475 10,313 5,405 10,872
26.00 655 9,894 1,210 9,933 1,725 10,071 2,166 10,207 3,126 10,612 4,177 11,160 5,133 11,702
27.00 438 10,897 986 10,917 1,461 11,014 1,907 11,134 2,833 11,502 3,869 12,000 4,849 12,554
28.00 355 11,897 799 11,905 1,243 11,985 1,659 12,082 2,577 12,409 3,617 12,891 4,567 13,400
29.00 315 12,897 651 12,895 1,062 12,950 1,458 13,029 2,346 13,327 3,389 13,781 4,337 14,250
30.00 315 13,897 528 13,894 896 13,931 1,270 13,995 2,142 14,249 3,146 14,660 4,111 15,137
31.00 315 14,897 432 14,894 773 14,915 - - 1,951 15,190 2,927 15,572 3,898 16,033
32.00 315 15,897 345 15,897 649 15,905 - - 1,772 16,142 2,748 16,497 3,667 16,919
33.00 315 16,897 335 16,897 546 16,899 - - 1,608 17,085 2,565 17,418 3,486 17,805
34.00 315 17,897 325 17,897 471 17,895 - - 1,458 18,051 2,378 18,342 3,322 18,717
35.00 - - - - 394 18,897 - - 1,325 19,021 2,225 19,286 - -
36.00 - - - - 355 19,897 - - - - - - - -
37.00 - - - - 345 20,897 - - - - - - - -
38.00 - - - - 335 21,897 - - - - - - - -
39.00 - - - - 325 22,897 - - - - - - - -
40.00 - - - - 315 23,897 - - - - - - - -
41.00 - - - - 315 24,897 - - - - - - - -
CCC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,149 31 1,156 40 1,159 47 1,169 53 1,204 63 1,216 149 1,219 194
2.40 1,049 33 1,056 45 1,072 52 1,068 59 1,120 94 1,133 191 1,138 232
2.50 949 37 956 49 973 59 988 65 1,034 121 1,050 228 1,069 285
2.60 849 41 855 56 887 65 904 97 948 146 978 267 996 328
2.70 749 48 770 64 798 97 816 124 872 187 902 328 921 387
2.80 654 60 680 95 710 142 739 168 795 226 824 372 846 432
2.90 560 79 599 142 630 183 659 209 726 273 757 438 787 485
3.00 466 125 515 186 556 236 588 260 665 323 697 498 721 547
3.10 375 173 437 238 490 284 532 319 602 379 638 562 670 608
3.20 296 232 366 300 421 343 466 374 557 432 592 618 627 676
3.30 221 309 300 368 359 408 405 440 490 504 528 706 573 759
3.40 162 398 239 443 303 481 342 510 431 574 478 779 527 816
3.50 111 496 186 522 257 568 297 587 390 652 442 853 480 909
3.60 77 585 159 616 206 643 250 672 348 724 387 934 441 980
3.70 65 685 113 708 166 726 212 745 316 800 360 984 400 1,063
3.80 57 785 79 799 140 817 173 835 283 881 313 1,096 371 1,139
3.90 52 885 72 885 111 907 147 925 250 961 281 1,172 339 1,220
4.00 48 985 67 985 80 1,006 118 1,012 212 1,048 260 1,260 307 1,309
4.10 44 1,085 63 1,085 75 1,085 85 1,085 190 1,137 224 1,348 272 1,385
4.20 41 1,185 59 1,185 69 1,185 80 1,185 167 1,185 204 1,435 253 1,473
4.30 39 1,285 55 1,285 67 1,285 - - 143 1,320 178 1,464 230 1,561
4.40 37 1,385 52 1,385 63 1,385 - - 117 1,385 155 1,622 210 1,647
4.50 36 1,485 51 1,485 60 1,485 - - 84 1,485 126 1,707 184 1,747
4.60 35 1,585 48 1,585 57 1,585 - - 81 1,585 93 1,807 161 1,833
4.70 33 1,685 47 1,685 56 1,685 - - 77 1,685 89 1,890 134 1,918
4.80 32 1,785 - - 53 1,785 - - 75 1,785 85 1,990 - -
4.90 31 1,885 - - 52 1,885 - - 72 1,885 84 2,071 - -
5.00 - - - - 51 1,985 - - 71 1,985 81 2,174 - -
5.25 - - - - 47 2,235 - - 65 2,235 76 2,395 - -
5.50 - - - - 44 2,485 - - 61 2,485 72 2,661 - -
5.75 - - - - 43 2,735 - - 59 2,735 68 2,886 - -
6.00 - - - - 40 2,985 - - 56 2,985 65 3,148 - -
6.25 - - - - 39 3,235 - - 53 3,235 - - - -
6.50 - - - - 37 3,485 - - 52 3,485 - - - -
6.75 - - - - 36 3,735 - - - - - - - -
7.00 - - - - 36 3,985 - - - - - - - -
7.25 - - - - 35 4,235 - - - - - - - -
CCE (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,999 124 - - - - - - - -
3.10 - - - - 5,897 124 - - - - - - - -
3.20 - - - - 5,797 124 - - - - - - - -
3.30 - - - - 5,696 124 - - 5,716 124 - - - -
3.40 - - - - 5,595 124 - - 5,617 124 - - - -
3.50 - - - - 5,496 124 - - 5,519 124 - - - -
3.60 - - - - 5,396 124 - - 5,442 124 - - - -
3.70 - - - - 5,297 124 - - 5,341 124 - - - -
3.80 - - - - 5,197 124 - - 5,239 124 - - - -
3.90 - - - - 5,099 124 - - 5,137 124 - - - -
4.00 - - - - 5,000 124 - - 5,033 124 - - - -
4.10 - - - - 4,900 124 - - 4,960 124 - - - -
4.20 - - - - 4,813 124 - - 4,860 128 - - - -
4.30 - - - - 4,713 124 - - 4,759 133 - - - -
4.40 4,583 124 4,597 124 4,613 124 - - 4,679 139 4,723 357 - -
4.50 4,483 124 4,497 124 4,511 124 - - 4,579 145 4,657 394 - -
4.60 4,383 124 4,397 124 4,411 124 - - 4,496 154 4,672 427 - -
4.70 4,283 124 4,297 124 4,311 124 - - 4,397 162 4,458 461 - -
4.80 4,183 124 4,197 124 4,210 124 - - 4,313 214 4,374 493 - -
4.90 4,083 124 4,097 125 4,110 128 4,145 148 4,228 258 4,289 541 4,323 718
5.00 3,983 135 3,997 136 4,009 136 4,045 156 4,143 298 4,204 593 4,238 759
5.25 3,735 166 3,746 168 3,778 166 3,825 222 3,921 399 3,996 692 4,048 886
5.50 3,485 209 3,510 209 3,542 232 3,591 312 3,710 470 3,791 826 3,864 1,016
5.75 3,235 262 3,261 262 3,316 299 3,376 393 3,508 583 3,598 943 3,679 1,140
6.00 2,985 330 3,030 345 3,087 399 3,159 498 3,314 698 3,418 1,090 3,508 1,292
6.25 2,735 412 2,797 455 2,875 500 2,949 629 3,125 833 3,242 1,241 3,340 1,447
6.50 2,488 513 2,569 561 2,659 637 2,755 752 2,942 967 3,076 1,383 3,178 1,574
6.75 2,245 623 2,346 678 2,456 767 2,555 899 2,776 1,112 2,901 1,554 3,037 1,742
7.00 2,002 741 2,148 810 2,257 924 2,371 1,046 2,606 1,262 2,748 1,715 2,893 1,910
7.25 1,770 865 1,939 956 2,072 1,094 2,199 1,208 2,442 1,421 2,596 1,896 2,742 2,074
7.50 1,532 1,013 1,739 1,113 1,907 1,255 2,041 1,371 2,292 1,589 2,452 2,074 2,618 2,288
7.75 1,321 1,179 1,550 1,300 1,729 1,427 1,879 1,541 2,178 1,748 2,356 2,216 2,531 2,429
8.00 1,130 1,351 1,371 1,504 1,565 1,627 1,722 1,730 2,011 1,945 2,186 2,443 2,368 2,649
8.25 978 1,578 1,217 1,714 1,414 1,826 1,570 1,928 1,881 2,128 2,055 2,635 2,252 2,837
8.50 844 1,822 1,068 1,933 1,280 2,041 1,433 2,127 1,747 2,322 1,947 2,827 2,145 3,037
8.75 726 2,069 939 2,164 1,154 2,252 1,315 2,339 1,630 2,521 1,829 3,028 2,045 3,235
9.00 616 2,316 803 2,382 1,037 2,471 1,193 2,547 1,523 2,725 1,717 3,235 1,942 3,426
9.25 518 2,565 693 2,616 914 2,687 1,093 2,767 1,412 2,931 1,630 3,441 1,847 3,631
9.50 433 2,814 596 2,851 816 2,915 991 2,984 1,323 3,134 1,532 3,644 1,763 3,837
9.75 349 3,065 492 3,091 715 3,145 899 3,209 1,219 3,351 1,439 3,860 1,683 4,044
10.00 298 3,315 437 3,331 625 3,376 803 3,437 1,139 3,573 1,348 4,076 1,590 4,252
10.50 224 3,815 286 3,825 481 3,854 659 3,899 973 4,009 1,199 4,506 1,449 4,679
CDA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,900 99 2,905 99 2,910 99 2,916 99 2,925 99 2,948 99 2,947 111
0.40 2,650 99 2,656 99 2,662 99 2,668 99 2,679 101 2,698 107 2,697 125
0.45 2,401 99 2,408 99 2,414 100 2,421 104 2,444 109 2,448 115 2,447 140
0.50 2,151 107 2,159 108 2,166 108 2,174 112 2,194 117 2,197 127 2,197 161
0.55 1,901 124 1,910 125 1,918 125 1,939 125 1,944 133 1,994 141 1,993 262
0.60 1,652 148 1,662 149 1,684 149 1,688 148 1,694 151 1,744 160 1,742 361
0.65 1,402 184 1,426 184 1,431 184 1,436 183 1,482 181 1,535 259 1,531 513
0.70 1,152 238 1,172 237 1,210 286 1,216 284 1,266 283 1,368 411 1,364 663
0.75 904 318 941 354 984 392 1,032 432 1,088 440 1,196 505 1,195 853
0.80 659 447 739 509 792 543 846 581 908 592 1,024 699 1,020 1,041
0.85 469 637 540 667 593 697 653 736 772 745 845 886 841 1,226
0.90 343 841 387 888 434 893 501 933 632 976 764 1,029 764 1,445
0.95 272 1,096 274 1,099 332 1,125 405 1,129 487 1,168 629 1,251 627 1,664
1.00 224 1,350 228 1,354 230 1,357 307 1,360 397 1,392 549 1,434 546 1,915
1.05 193 1,603 197 1,607 198 1,608 201 1,612 303 1,616 467 1,653 469 2,131
1.10 172 1,854 176 1,861 177 1,862 185 1,864 200 1,868 384 1,907 385 2,381
1.15 156 2,107 160 2,112 164 2,115 173 2,116 186 2,120 295 2,124 295 2,594
1.20 145 2,347 148 2,347 156 2,347 164 2,347 177 2,347 193 2,376 194 2,843
1.25 136 2,597 140 2,597 149 2,597 157 2,597 169 2,597 185 2,597 186 3,092
1.30 128 2,847 133 2,847 143 2,847 151 2,847 163 2,847 177 2,847 177 3,342
1.35 123 3,097 129 3,097 139 3,097 - - 157 3,097 172 3,097 173 3,562
1.40 117 3,347 125 3,347 135 3,347 - - 152 3,347 167 3,347 168 3,806
1.45 113 3,597 123 3,597 131 3,597 - - 148 3,597 161 3,597 164 4,050
1.50 111 3,847 120 3,847 128 3,847 - - 145 3,847 157 3,847 160 4,298
1.55 107 4,097 117 4,097 125 4,097 - - 141 4,097 155 4,097 157 4,547
1.60 104 4,347 - - 123 4,347 - - 139 4,347 151 4,347 - -
1.65 103 4,597 - - 120 4,597 - - 136 4,597 148 4,597 - -
1.70 100 4,847 - - 119 4,847 - - 135 4,847 145 4,847 - -
1.75 99 5,097 - - 117 5,097 - - 132 5,097 144 5,097 - -
1.80 99 5,347 - - 115 5,347 - - 131 5,347 141 5,347 - -
1.85 - - - - 113 5,597 - - 128 5,597 - - - -
1.90 - - - - 112 5,847 - - 127 5,847 - - - -
1.95 - - - - 111 6,097 - - - - - - - -
CGN (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,595 236 6,631 266 6,675 291 6,675 311 6,797 340 6,773 424 6,777 456
1.25 6,096 258 6,133 286 6,175 311 6,173 331 6,297 368 6,281 460 6,428 681
1.30 5,597 287 5,661 307 5,675 339 5,679 364 5,797 400 5,913 689 5,929 885
1.35 5,097 326 5,160 336 5,175 367 5,184 392 5,297 428 5,415 890 5,544 1,203
1.40 4,599 373 4,659 375 4,675 399 4,780 429 4,904 473 5,021 1,088 5,145 1,382
1.45 4,100 439 4,157 439 4,175 448 4,279 479 4,497 708 4,617 1,279 4,749 1,683
1.50 3,619 530 3,656 529 3,753 525 3,861 709 4,085 915 4,212 1,579 4,335 1,845
1.55 3,114 653 3,214 749 3,322 753 3,437 927 3,667 1,112 3,800 1,880 3,932 2,232
1.60 2,606 819 2,766 971 2,963 1,104 3,088 1,143 3,332 1,432 3,468 2,158 3,601 2,498
1.65 2,171 1,076 2,382 1,204 2,515 1,324 2,734 1,467 2,990 1,732 3,132 2,527 3,276 2,862
1.70 1,686 1,396 1,909 1,517 2,138 1,648 2,371 1,778 2,639 2,018 2,887 2,804 3,044 3,124
1.75 1,306 1,775 1,585 1,929 1,745 2,052 1,995 2,167 2,377 2,305 2,532 3,250 2,787 3,564
1.80 1,055 2,187 1,252 2,335 1,431 2,442 1,705 2,545 2,109 2,683 2,277 3,600 2,436 3,911
1.85 807 2,674 1,026 2,742 1,221 2,895 1,401 2,923 1,833 3,130 2,003 4,024 2,281 4,252
1.90 667 3,180 799 3,203 1,014 3,282 1,205 3,371 1,544 3,491 1,728 4,457 2,021 4,677
1.95 565 3,687 577 3,708 797 3,726 1,007 3,811 1,367 3,924 1,561 4,873 1,854 5,091
2.00 491 4,172 501 4,172 554 4,231 798 4,245 1,186 4,349 1,384 5,299 1,708 5,517
2.10 392 5,172 431 5,172 479 5,172 521 5,172 793 5,276 1,019 6,119 1,375 6,341
2.20 334 6,172 384 6,172 428 6,172 467 6,172 528 6,172 791 7,120 1,008 7,249
2.30 295 7,172 352 7,172 392 7,172 428 7,172 483 7,172 529 8,020 787 8,152
2.40 267 8,172 328 8,172 366 8,172 397 8,172 449 8,172 496 8,903 532 9,047
2.50 251 9,172 310 9,172 344 9,172 375 9,172 423 9,172 471 9,909 502 9,923
2.60 238 10,172 295 10,172 327 10,172 - - 401 10,172 444 10,911 484 10,928
2.70 236 11,172 282 11,172 314 11,172 - - 383 11,172 423 11,811 465 11,933
2.80 236 12,172 - - 302 12,172 - - 368 12,172 404 12,788 - -
2.90 236 13,172 - - 292 13,172 - - 356 13,172 392 13,788 - -
3.00 236 14,172 - - 283 14,172 - - 344 14,172 381 14,799 - -
3.10 - - - - 276 15,172 - - 335 15,172 - - - -
3.20 - - - - 270 16,172 - - - - - - - -
3.30 - - - - 263 17,172 - - - - - - - -
CHT (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,984 172 - - - - - - - -
35.00 9,400 172 9,442 172 9,486 172 9,607 172 9,732 177 9,870 264 9,895 369
36.00 8,910 172 8,945 172 8,989 172 9,112 177 9,244 182 9,395 345 9,429 472
37.00 8,403 172 8,444 172 8,491 172 8,622 182 8,760 192 8,916 438 8,954 592
38.00 7,903 172 7,945 172 7,993 172 8,132 187 8,281 231 8,483 533 8,513 716
39.00 7,403 172 7,448 172 7,494 172 7,641 192 7,798 311 8,002 660 8,052 868
40.00 6,904 172 6,949 172 6,993 177 7,156 256 7,383 386 7,528 797 7,591 1,036
41.00 6,412 172 6,459 172 6,518 194 6,670 323 6,768 492 7,059 953 7,139 1,218
42.00 5,905 177 5,959 204 6,033 265 6,132 421 6,308 611 6,597 1,098 6,637 1,417
43.00 5,406 241 5,466 283 5,549 366 5,663 518 5,970 722 6,155 1,295 6,197 1,642
44.00 4,906 333 4,976 405 5,077 492 5,218 646 5,518 892 5,721 1,495 5,760 1,871
45.00 4,408 478 4,492 546 4,620 645 4,757 802 5,076 1,067 5,293 1,733 5,423 2,133
46.00 3,916 659 3,997 727 4,153 822 4,307 985 4,644 1,269 4,899 1,969 5,009 2,395
47.00 3,411 857 3,523 931 3,697 1,028 3,869 1,203 4,230 1,501 4,497 2,246 4,630 2,693
48.00 2,909 1,083 3,061 1,174 3,257 1,281 3,441 1,439 3,835 1,746 4,104 2,522 4,269 2,993
49.00 2,413 1,328 2,616 1,451 2,844 1,569 3,038 1,713 3,466 2,024 3,727 2,831 3,967 3,315
50.00 1,922 1,620 2,196 1,774 2,451 1,910 2,664 2,033 3,110 2,324 3,390 3,144 3,677 3,651
52.50 1,198 2,714 1,370 2,810 1,650 2,922 1,860 3,026 2,327 3,210 2,641 4,061 3,023 4,542
55.00 682 3,970 835 4,011 1,050 4,064 1,270 4,124 1,734 4,238 2,026 5,061 2,534 5,563
57.50 358 5,229 484 5,245 664 5,259 855 5,290 1,260 5,373 1,565 6,137 2,125 6,636
60.00 172 6,485 269 6,501 395 6,515 553 6,526 881 6,561 1,198 7,285 1,791 7,768
62.50 172 7,740 177 7,755 235 7,769 362 7,781 607 7,844 900 8,385 1,533 8,918
65.00 172 9,002 172 9,023 177 9,042 229 9,054 421 9,084 675 9,622 1,315 10,096
67.50 172 10,256 172 10,277 172 10,292 182 10,308 285 10,330 508 10,806 1,142 11,295
70.00 172 11,508 172 11,531 172 11,542 177 11,558 196 11,580 387 12,011 993 12,509
72.50 172 12,760 172 12,784 172 12,793 172 12,808 177 12,833 296 13,216 889 13,735
75.00 172 14,011 172 14,032 172 14,047 172 14,058 172 14,083 217 14,426 775 14,961
77.50 172 15,264 172 15,282 172 15,300 172 15,308 172 15,333 187 15,647 705 16,208
80.00 172 16,515 172 16,532 172 16,550 172 16,559 172 16,583 182 16,859 645 17,453
82.50 172 17,765 172 17,781 172 17,800 - - 172 17,833 177 18,075 574 18,680
85.00 - - - - 172 18,999 - - 172 19,083 - - - -
87.50 - - - - 172 20,248 - - - - - - - -
CHU (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,424 67 2,434 78 2,462 90 2,457 102 2,520 118 2,549 149 2,561 259
2.70 2,225 67 2,234 86 2,262 101 2,260 111 2,320 129 2,349 212 2,395 310
2.80 2,025 73 2,036 97 2,062 110 2,092 123 2,150 143 2,182 304 2,227 364
2.90 1,825 86 1,836 107 1,864 123 1,893 138 1,952 207 2,013 359 2,058 469
3.00 1,626 103 1,637 122 1,664 138 1,693 155 1,802 264 1,839 440 1,909 551
3.10 1,430 130 1,460 142 1,489 207 1,520 226 1,626 323 1,687 519 1,781 643
3.20 1,229 170 1,240 211 1,310 270 1,364 322 1,488 411 1,554 621 1,643 761
3.30 1,026 227 1,076 279 1,145 362 1,200 411 1,326 517 1,413 713 1,507 852
3.40 836 328 917 379 992 473 1,050 520 1,198 616 1,307 828 1,379 980
3.50 654 443 752 519 850 583 894 643 1,046 754 1,178 956 1,257 1,101
3.60 492 572 612 665 701 740 768 780 928 886 1,048 1,100 1,143 1,228
3.70 364 757 481 824 581 892 654 929 824 1,029 946 1,238 1,047 1,359
3.80 280 945 391 990 477 1,054 556 1,073 716 1,173 844 1,389 950 1,499
3.90 203 1,140 298 1,181 393 1,213 479 1,229 648 1,325 760 1,541 866 1,645
4.00 160 1,334 232 1,354 338 1,382 397 1,396 553 1,492 672 1,686 809 1,793
4.10 131 1,534 163 1,534 282 1,566 344 1,576 480 1,657 602 1,850 717 1,957
4.20 111 1,734 147 1,734 223 1,734 290 1,734 432 1,817 535 2,031 681 2,115
4.30 99 1,934 134 1,934 158 1,934 232 1,934 351 1,994 457 2,189 613 2,278
4.40 91 2,134 125 2,134 147 2,134 167 2,134 299 2,134 412 2,366 541 2,433
4.50 85 2,334 117 2,334 137 2,334 156 2,334 243 2,334 360 2,542 501 2,611
4.60 79 2,534 109 2,534 129 2,534 - - 176 2,534 312 2,717 457 2,787
4.70 75 2,734 103 2,734 122 2,734 - - 167 2,734 252 2,889 409 2,961
4.80 71 2,934 98 2,934 117 2,934 - - 159 2,934 187 3,089 367 3,135
4.90 - - - - 111 3,134 - - 153 3,134 - - - -
5.00 - - - - 107 3,334 - - 146 3,334 - - - -
5.25 - - - - 98 3,834 - - 133 3,834 - - - -
5.50 - - - - 91 4,334 - - - - - - - -
5.75 - - - - 85 4,834 - - - - - - - -
CIT (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,473 89 - - - - - - - -
5.00 3,350 89 3,361 89 3,373 89 3,383 89 3,425 100 3,463 232 3,486 343
5.25 3,100 89 3,111 89 3,123 89 3,149 97 3,190 116 3,243 303 3,265 436
5.50 2,850 105 2,863 105 2,874 105 2,899 113 2,954 171 3,019 387 3,055 527
5.75 2,600 135 2,613 136 2,635 135 2,662 170 2,729 251 2,807 497 2,844 644
6.00 2,350 178 2,371 177 2,397 198 2,435 225 2,502 342 2,602 608 2,655 767
6.25 2,100 238 2,121 252 2,165 279 2,203 327 2,293 429 2,403 738 2,465 902
6.50 1,851 317 1,885 335 1,938 364 1,988 422 2,089 549 2,209 873 2,295 1,034
6.75 1,602 412 1,652 445 1,716 483 1,776 559 1,900 686 2,027 1,029 2,119 1,207
7.00 1,355 530 1,426 572 1,510 618 1,585 701 1,741 828 1,863 1,181 1,961 1,371
7.25 1,112 660 1,228 720 1,324 785 1,414 857 1,569 986 1,722 1,339 1,814 1,513
7.50 880 814 1,017 880 1,130 958 1,227 1,023 1,401 1,151 1,572 1,509 1,688 1,678
7.75 714 1,009 827 1,084 946 1,151 1,052 1,210 1,245 1,317 1,422 1,691 1,530 1,873
8.00 580 1,257 668 1,304 792 1,358 909 1,408 1,095 1,496 1,295 1,878 1,400 2,061
8.25 457 1,509 530 1,538 667 1,580 769 1,627 959 1,715 1,142 2,106 1,296 2,244
8.50 358 1,761 423 1,775 535 1,808 648 1,848 839 1,919 1,039 2,308 1,199 2,449
8.75 282 2,011 323 2,018 444 2,044 550 2,070 728 2,139 925 2,523 1,092 2,647
9.00 225 2,261 255 2,261 349 2,278 448 2,300 641 2,358 837 2,729 997 2,851
9.25 184 2,511 189 2,511 269 2,520 379 2,535 567 2,586 743 2,949 911 3,067
9.50 153 2,761 157 2,761 214 2,761 307 2,777 489 2,810 660 3,163 842 3,271
9.75 129 3,011 135 3,011 153 3,011 258 3,011 407 3,050 592 3,393 758 3,495
10.00 112 3,261 117 3,261 140 3,261 - - 367 3,289 518 3,617 700 3,718
10.50 89 3,761 100 3,761 121 3,761 - - 256 3,761 405 4,074 580 4,157
11.00 89 4,261 89 4,261 107 4,261 - - 198 4,261 331 4,539 484 4,614
11.50 89 4,761 89 4,761 96 4,761 - - 136 4,761 252 5,013 - -
12.00 - - - - 89 5,261 - - 125 5,261 196 5,487 - -
12.50 - - - - 89 5,761 - - 115 5,761 140 5,974 - -
13.00 - - - - 89 6,261 - - - - - - - -
CKH (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 7,130 183 7,173 183 7,235 188 7,308 276 7,489 518 7,594 984 7,704 1,314
35.00 6,630 183 6,682 183 6,760 268 6,840 391 7,049 652 7,165 1,176 7,287 1,511
36.00 6,132 197 6,196 245 6,281 385 6,383 510 6,621 800 6,749 1,383 6,904 1,747
37.00 5,634 268 5,709 341 5,818 509 5,935 670 6,201 982 6,343 1,610 6,513 1,977
38.00 5,134 368 5,235 469 5,367 663 5,503 850 5,798 1,175 5,957 1,849 6,156 2,230
39.00 4,638 518 4,771 634 4,926 860 5,175 1,050 5,407 1,419 5,578 2,119 5,794 2,504
40.00 4,147 703 4,377 827 4,571 1,089 4,751 1,289 5,034 1,658 5,221 2,386 5,457 2,769
41.00 3,659 913 3,926 1,066 4,148 1,345 4,349 1,551 4,672 1,928 4,865 2,692 5,134 3,078
42.00 3,200 1,152 3,495 1,347 3,748 1,621 3,966 1,827 4,327 2,201 4,539 2,991 4,824 3,385
43.00 2,728 1,422 3,085 1,671 3,364 1,943 3,600 2,141 3,997 2,522 4,210 3,322 4,531 3,697
44.00 2,279 1,729 2,692 2,024 3,005 2,278 3,257 2,447 3,734 2,774 3,975 3,659 4,244 4,038
45.00 1,856 2,079 2,310 2,383 2,648 2,596 2,921 2,761 3,430 3,096 3,676 3,945 4,034 4,305
46.00 1,549 2,510 1,964 2,766 2,305 2,958 2,583 3,116 3,131 3,478 3,354 4,367 3,716 4,724
47.00 1,263 2,988 1,666 3,178 2,019 3,343 2,291 3,488 2,817 3,851 3,100 4,727 3,484 5,094
48.00 1,027 3,466 1,402 3,612 1,761 3,748 2,038 3,880 2,550 4,156 2,840 5,117 3,244 5,457
49.00 814 3,957 1,163 4,076 1,524 4,183 1,805 4,279 2,319 4,616 2,625 5,505 3,026 5,833
50.00 644 4,456 960 4,538 1,312 4,653 1,589 4,698 2,104 5,015 2,407 5,899 2,833 6,226
52.50 306 5,707 560 5,728 870 5,791 1,129 5,863 1,655 6,061 1,932 6,929 2,358 7,218
55.00 183 6,957 309 6,957 553 6,983 793 7,021 1,268 7,162 1,526 8,010 1,957 8,263
57.50 183 8,207 183 8,207 369 8,207 535 8,207 957 8,311 1,197 9,114 1,632 9,339
60.00 183 9,457 183 9,457 243 9,457 352 9,457 709 9,457 932 10,250 1,347 10,443
62.50 183 10,707 183 10,707 183 10,707 218 10,707 525 10,707 720 11,408 1,106 11,570
65.00 183 11,957 183 11,957 183 11,957 - - 379 11,957 547 12,581 905 12,720
67.50 183 13,207 183 13,207 183 13,207 - - 263 13,207 417 13,775 729 13,886
70.00 183 14,457 183 14,457 183 14,457 - - 205 14,457 336 14,975 597 15,060
72.50 183 15,707 183 15,707 183 15,707 - - 183 15,707 238 16,170 481 16,247
75.00 183 16,957 183 16,957 183 16,957 - - 183 16,957 183 17,398 - -
77.50 - - - - 183 18,207 - - 183 18,207 183 18,606 - -
80.00 - - - - 183 19,457 - - 183 19,457 - - - -
82.50 - - - - 183 20,707 - - - - - - - -
CKP (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 17,591 693 - - - - - - - -
37.00 16,381 692 16,481 752 16,627 887 - - 17,228 1,667 17,522 2,799 17,748 3,401
38.00 15,383 878 15,501 968 15,670 1,144 15,856 1,249 16,363 1,984 16,688 3,218 16,934 3,886
39.00 14,384 1,117 14,527 1,266 14,729 1,426 14,940 1,574 15,500 2,377 15,860 3,699 16,153 4,359
40.00 13,384 1,411 13,557 1,586 13,807 1,762 14,036 1,975 14,667 2,770 15,060 4,156 15,405 4,862
41.00 12,387 1,775 12,603 1,946 12,893 2,140 13,160 2,371 13,854 3,259 14,280 4,718 14,650 5,419
42.00 11,393 2,169 11,662 2,360 12,003 2,556 12,478 2,853 13,068 3,728 13,504 5,258 13,947 5,966
43.00 10,400 2,588 10,740 2,811 11,273 3,028 11,629 3,381 12,298 4,273 12,801 5,839 13,256 6,550
44.00 9,410 3,035 9,936 3,313 10,413 3,566 10,792 3,940 11,560 4,823 12,071 6,466 12,572 7,175
45.00 8,460 3,524 9,049 3,851 9,589 4,186 9,993 4,566 10,846 5,434 11,403 7,075 11,957 7,793
46.00 7,490 4,055 8,196 4,440 8,790 4,832 9,230 5,200 10,156 6,069 10,747 7,762 11,332 8,446
47.00 6,537 4,647 7,369 5,061 8,025 5,491 8,496 5,887 9,489 6,716 10,104 8,441 10,706 9,135
48.00 5,666 5,268 6,584 5,695 7,293 6,177 7,796 6,526 8,971 7,335 9,634 9,011 10,320 9,687
49.00 4,956 5,980 5,790 6,495 6,558 6,937 7,127 7,246 8,277 8,116 8,915 9,876 9,624 10,521
50.00 4,342 6,894 5,067 7,341 5,846 7,741 6,467 8,006 7,676 8,876 8,356 10,617 9,075 11,266
52.50 3,073 9,404 3,572 9,572 4,421 9,835 4,977 10,063 6,347 10,824 7,078 12,559 7,888 13,136
55.00 2,051 11,921 2,513 12,010 3,260 12,196 3,818 12,365 5,194 12,893 5,949 14,587 6,809 15,136
57.50 1,237 14,428 1,702 14,443 2,331 14,551 2,865 14,655 4,206 15,061 4,978 16,676 5,758 17,200
60.00 792 16,928 1,114 16,928 1,639 16,965 2,114 17,024 3,366 17,316 4,126 18,868 5,041 19,307
62.50 535 19,428 702 19,428 1,100 19,428 1,535 19,428 2,691 19,642 3,405 21,097 4,283 21,496
65.00 523 21,928 523 21,928 777 21,928 1,115 21,928 2,122 22,015 2,780 23,359 3,675 23,705
67.50 523 24,428 523 24,428 563 24,428 740 24,428 1,641 24,428 2,269 25,683 3,125 25,979
70.00 523 26,928 523 26,928 523 26,928 533 26,928 1,287 26,928 1,880 28,013 2,642 28,276
72.50 523 29,428 523 29,428 523 29,428 - - 985 29,428 1,481 30,381 2,251 30,600
75.00 523 31,928 523 31,928 523 31,928 - - 758 31,928 1,199 32,772 1,884 32,947
77.50 523 34,428 523 34,428 523 34,428 - - 573 34,428 975 35,172 - -
80.00 523 36,928 - - 523 36,928 - - 533 36,928 817 37,594 - -
CLI (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 4,121 89 4,145 89 4,172 89 4,214 144 4,299 257 4,415 350 4,417 638
7.00 3,873 89 3,895 89 3,935 115 3,989 184 4,076 294 4,205 400 4,206 723
7.25 3,623 89 3,657 89 3,697 153 3,752 214 3,863 343 3,994 470 3,995 804
7.50 3,373 89 3,407 89 3,460 188 3,526 274 3,637 414 3,792 553 3,797 896
7.75 3,124 89 3,168 131 3,231 251 3,299 310 3,432 466 3,590 631 3,590 997
8.00 2,879 108 2,928 176 3,003 288 3,070 386 3,216 535 3,397 716 3,404 1,088
8.25 2,629 137 2,687 241 2,773 349 2,851 445 3,009 619 3,212 812 3,218 1,206
8.50 2,385 200 2,454 306 2,550 429 2,640 530 2,849 698 3,084 912 3,094 1,319
8.75 2,144 266 2,254 374 2,371 517 2,446 620 2,646 798 2,894 1,013 2,909 1,434
9.00 1,893 344 2,024 475 2,125 608 2,239 718 2,452 896 2,693 1,121 2,706 1,572
9.25 1,654 450 1,784 588 1,915 726 2,030 830 2,255 1,019 2,519 1,227 2,530 1,697
9.50 1,413 567 1,572 710 1,716 841 1,845 949 2,073 1,137 2,343 1,346 2,360 1,834
9.75 1,188 694 1,372 844 1,531 988 1,656 1,084 1,899 1,263 2,173 1,486 2,195 1,987
10.00 969 848 1,190 1,008 1,340 1,150 1,479 1,231 1,730 1,402 2,010 1,629 2,033 2,131
10.50 642 1,278 874 1,393 1,027 1,494 1,168 1,578 1,428 1,722 1,721 1,943 1,740 2,437
11.00 420 1,754 626 1,829 775 1,910 911 1,971 1,170 2,087 1,472 2,288 1,495 2,777
11.50 269 2,247 433 2,297 554 2,341 708 2,389 955 2,478 1,240 2,655 1,258 3,128
12.00 179 2,745 324 2,755 412 2,776 530 2,821 744 2,881 1,053 3,037 1,074 3,497
12.50 109 3,245 214 3,312 282 3,332 393 3,349 592 3,421 881 3,471 904 3,873
13.00 89 3,743 159 3,743 191 3,743 287 3,743 441 3,795 725 3,889 748 4,399
13.50 89 4,243 104 4,243 128 4,243 198 4,243 341 4,243 590 4,322 614 4,827
14.00 89 4,743 92 4,743 115 4,743 136 4,743 258 4,743 482 4,743 504 5,277
14.50 89 5,243 89 5,243 104 5,243 124 5,243 204 5,243 388 5,243 412 5,743
15.00 89 5,743 89 5,743 96 5,743 113 5,743 143 5,743 312 5,743 329 6,197
15.50 89 6,243 89 6,243 89 6,243 105 6,243 133 6,243 223 6,243 240 6,685
16.00 89 6,743 89 6,743 89 6,743 99 6,743 124 6,743 160 6,743 177 7,173
16.50 89 7,243 89 7,243 89 7,243 - - 116 7,243 150 7,243 165 7,659
17.00 89 7,743 89 7,743 89 7,743 - - 111 7,743 143 7,743 154 8,147
17.50 89 8,243 89 8,243 89 8,243 - - 105 8,243 136 8,243 148 8,634
18.00 89 8,743 89 8,743 89 8,743 - - 100 8,743 129 8,743 - -
18.50 89 9,243 - - 89 9,243 - - 96 9,243 124 9,243 - -
19.00 89 9,743 - - 89 9,743 - - 92 9,743 119 9,743 - -
19.50 89 10,243 - - 89 10,243 - - 89 10,243 115 10,243 - -
20.00 - - - - 89 10,743 - - - - - - - -
21.00 - - - - 89 11,743 - - - - - - - -
22.00 - - - - 89 12,743 - - - - - - - -
CLP (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 9,359 200 9,412 200 9,415 200 - - 9,422 215 9,525 332 9,734 469
45.00 8,861 200 8,911 200 8,918 200 8,920 205 8,930 273 9,070 416 9,287 582
46.00 8,361 200 8,413 200 8,418 200 8,417 210 8,448 347 8,609 527 8,850 693
47.00 7,861 200 7,917 200 7,923 205 7,926 222 7,976 448 8,172 647 8,421 828
48.00 7,362 200 7,422 200 7,430 251 7,432 310 7,501 568 7,727 793 8,006 975
49.00 6,863 205 6,926 232 6,935 333 6,945 415 7,048 709 7,305 934 7,594 1,150
50.00 6,363 267 6,431 312 6,450 445 6,468 541 6,595 864 6,886 1,119 7,198 1,329
52.50 5,116 559 5,214 651 5,250 846 5,300 985 5,535 1,362 5,897 1,632 6,245 1,856
55.00 3,893 1,056 4,089 1,165 4,166 1,431 4,269 1,609 4,561 1,983 4,987 2,287 5,368 2,490
57.50 2,682 1,718 2,994 1,868 3,126 2,238 3,278 2,390 3,693 2,740 4,159 3,041 4,570 3,219
60.00 1,760 2,584 2,039 2,764 2,225 3,143 2,434 3,260 2,889 3,666 3,372 3,901 3,796 4,106
62.50 1,105 3,817 1,303 3,868 1,468 4,192 1,716 4,274 2,271 4,581 2,738 4,773 3,220 4,949
65.00 629 5,078 809 5,085 936 5,374 1,168 5,438 1,728 5,628 2,223 5,781 2,657 5,927
67.50 320 6,328 466 6,328 576 6,565 770 6,603 1,279 6,850 1,754 6,907 2,169 6,963
70.00 200 7,578 259 7,578 343 7,777 493 7,798 928 7,886 1,369 7,971 1,750 8,050
72.50 200 8,828 200 8,828 210 9,009 313 9,018 662 9,074 1,048 9,127 1,411 9,185
75.00 200 10,078 200 10,078 200 10,247 210 10,256 470 10,284 787 10,319 1,132 10,354
77.50 200 11,328 200 11,328 200 11,492 200 11,494 310 11,513 593 11,529 883 11,552
80.00 200 12,578 200 12,578 200 12,737 200 12,737 219 12,749 453 12,763 682 12,753
82.50 200 13,828 200 13,828 200 13,982 200 13,982 205 13,994 330 14,008 536 13,998
85.00 200 15,078 200 15,078 200 15,227 - - 200 15,239 236 15,253 415 15,242
87.50 200 16,328 200 16,328 200 16,472 - - 200 16,484 205 16,496 327 16,486
90.00 200 17,578 200 17,578 200 17,717 - - 200 17,729 200 17,741 240 17,731
92.50 200 18,828 200 18,828 200 18,962 - - 200 18,974 200 18,986 - -
95.00 - - - - 200 20,207 - - 200 20,219 200 20,231 - -
97.50 - - - - 200 21,452 - - 200 21,464 200 21,475 - -
100.00 - - - - 200 22,697 - - 200 22,711 200 22,720 - -
102.50 - - - - 200 23,942 - - 200 23,956 200 23,965 - -
CMB (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
27.00 6,905 179 6,952 184 7,022 257 7,101 384 7,320 659 7,655 1,022 7,679 1,585
28.00 6,405 179 6,464 193 6,547 350 6,653 512 6,898 825 7,274 1,216 7,306 1,817
29.00 5,909 197 5,981 288 6,086 482 6,209 656 6,495 998 6,902 1,414 6,940 2,064
30.00 5,409 272 5,506 404 5,637 644 5,778 824 6,100 1,201 6,543 1,632 6,595 2,309
31.00 4,915 412 5,044 560 5,203 823 5,363 1,026 5,721 1,434 6,193 1,877 6,262 2,628
32.00 4,422 571 4,591 749 4,862 1,032 5,054 1,259 5,352 1,683 5,865 2,112 5,934 2,913
33.00 3,936 765 4,211 978 4,446 1,275 4,656 1,496 5,005 1,938 5,544 2,392 5,636 3,188
34.00 3,459 986 3,785 1,241 4,047 1,548 4,281 1,778 4,668 2,218 5,235 2,666 5,339 3,473
35.00 3,017 1,243 3,376 1,534 3,670 1,839 3,923 2,070 4,348 2,510 4,943 2,960 5,048 3,790
36.00 2,560 1,522 2,991 1,852 3,313 2,152 3,584 2,386 4,045 2,794 4,661 3,275 4,795 4,103
37.00 2,138 1,847 2,612 2,178 2,981 2,474 3,267 2,683 3,756 3,085 4,395 3,587 4,534 4,457
38.00 1,752 2,201 2,273 2,547 2,653 2,807 2,961 3,001 3,536 3,400 4,204 3,859 4,349 4,722
39.00 1,451 2,644 1,950 2,931 2,349 3,177 2,662 3,356 3,254 3,801 3,892 4,270 4,059 5,148
40.00 1,194 3,110 1,686 3,341 2,067 3,551 2,390 3,723 2,988 4,166 3,661 4,618 3,837 5,518
41.00 967 3,608 1,425 3,761 1,814 3,950 2,130 4,116 2,729 4,547 3,442 4,980 3,618 5,901
42.00 770 4,096 1,208 4,205 1,597 4,372 1,908 4,506 2,496 4,925 3,229 5,365 3,420 6,270
43.00 609 4,589 1,012 4,707 1,398 4,807 1,707 4,933 2,300 5,332 3,033 5,737 3,235 6,648
44.00 459 5,086 844 5,174 1,224 5,306 1,524 5,358 2,110 5,735 2,846 6,123 3,061 7,055
45.00 350 5,586 701 5,645 1,059 5,752 1,359 5,869 1,967 6,151 2,666 6,533 2,878 7,452
46.00 268 6,086 587 6,122 926 6,216 1,204 6,316 1,800 6,580 2,495 6,937 2,720 7,853
47.00 191 6,586 483 6,609 797 6,679 1,069 6,768 1,652 7,006 2,338 7,341 2,575 8,257
48.00 179 7,086 392 7,095 696 7,154 - - 1,507 7,449 2,190 7,768 2,428 8,680
49.00 179 7,586 331 7,586 593 7,633 - - 1,380 7,897 2,047 8,194 2,284 9,103
50.00 179 8,086 269 8,086 513 8,115 - - 1,260 8,342 1,915 8,628 2,150 9,527
52.50 179 9,336 184 9,336 351 9,336 - - 993 9,495 1,612 9,727 - -
55.00 179 10,586 179 10,586 231 10,586 - - 780 10,672 1,357 10,855 - -
57.50 179 11,836 - - 184 11,836 - - 610 11,836 1,143 12,020 - -
60.00 179 13,086 - - 179 13,086 - - 473 13,086 957 13,185 - -
62.50 179 14,336 - - 179 14,336 - - 377 14,336 808 14,336 - -
65.00 179 15,586 - - 179 15,586 - - 294 15,586 674 15,586 - -
67.50 179 16,836 - - 179 16,836 - - 230 16,836 562 16,836 - -
70.00 179 18,086 - - 179 18,086 - - 184 18,086 477 18,086 - -
72.50 179 19,336 - - 179 19,336 - - 179 19,336 385 19,336 - -
75.00 179 20,586 - - 179 20,586 - - 179 20,586 328 20,586 - -
77.50 - - - - 179 21,836 - - 179 21,836 - - - -
80.00 - - - - 179 23,086 - - 179 23,086 - - - -
82.50 - - - - 179 24,336 - - 179 24,336 - - - -
85.00 - - - - 179 25,586 - - 179 25,586 - - - -
87.50 - - - - 179 26,836 - - 179 26,836 - - - -
90.00 - - - - 179 28,086 - - - - - - - -
92.50 - - - - 179 29,336 - - - - - - - -
CNA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,106 112 - - - -
4.52 7,007 112 - - - -
4.75 6,746 112 - - - -
4.97 6,510 112 - - - -
5.20 6,250 112 - - - -
5.43 5,993 112 6,045 112 - -
5.65 5,758 112 5,802 112 - -
5.88 5,502 112 5,571 112 - -
6.11 5,255 112 5,311 112 - -
6.33 5,016 112 5,095 122 - -
6.56 4,758 112 4,856 177 - -
6.78 4,515 112 4,635 226 - -
7.01 4,281 116 4,412 275 - -
7.24 4,023 129 4,287 348 4,363 753
7.46 3,799 185 4,073 416 4,167 859
7.69 3,557 243 3,842 501 3,946 981
7.91 3,407 294 3,637 592 3,741 1,100
8.14 3,160 372 3,427 702 3,546 1,222
8.37 2,924 473 3,225 817 3,357 1,343
8.59 2,720 584 3,036 936 3,169 1,487
8.82 2,498 691 2,852 1,056 2,998 1,644
9.05 2,294 832 2,665 1,189 2,828 1,789
9.50 1,906 1,122 2,339 1,475 2,511 2,127
9.95 1,572 1,456 2,042 1,791 2,213 2,470
10.40 1,273 1,834 1,767 2,135 1,966 2,830
10.85 1,016 2,234 1,526 2,505 1,724 3,214
11.31 781 2,671 1,294 2,899 1,512 3,609
11.76 615 3,129 1,108 3,308 1,319 4,007
12.21 459 3,572 942 3,736 1,149 4,412
12.66 369 4,095 803 4,174 1,006 4,825
13.12 275 4,577 673 4,577 866 5,245
13.57 213 5,075 556 5,150 751 5,609
14.02 148 5,573 483 5,573 657 6,111
14.47 136 6,071 408 6,071 569 6,617
14.92 125 6,570 326 6,570 496 7,115
15.38 117 7,075 275 7,075 421 7,688
15.83 112 7,574 220 7,574 375 8,155
16.28 112 8,072 156 8,072 332 8,637
16.73 112 8,571 148 8,571 279 9,123
CNC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,581 101 4,595 101 4,617 101 4,623 101 4,688 107 4,724 332 4,752 510
6.50 4,331 101 4,347 101 4,365 101 4,394 101 4,454 156 4,492 415 4,536 595
6.75 4,081 101 4,104 101 4,113 101 4,143 108 4,221 202 4,274 487 4,318 696
7.00 3,831 101 3,854 101 3,882 105 3,910 120 4,000 272 4,165 583 4,234 805
7.25 3,581 101 3,604 101 3,632 117 3,675 175 3,870 315 3,949 682 4,026 909
7.50 3,333 115 3,354 115 3,396 170 3,439 252 3,643 402 3,728 796 3,818 1,042
7.75 3,083 141 3,117 141 3,158 224 3,290 304 3,427 476 3,520 921 3,614 1,157
8.00 2,833 178 2,867 202 2,990 301 3,060 392 3,218 576 3,325 1,045 3,434 1,302
8.25 2,592 229 2,679 265 2,757 393 2,838 497 3,018 696 3,126 1,170 3,252 1,447
8.50 2,357 295 2,442 349 2,532 481 2,626 594 2,827 809 2,938 1,293 3,080 1,583
8.75 2,095 388 2,205 457 2,323 602 2,428 714 2,632 931 2,762 1,448 2,917 1,743
9.00 1,857 496 1,981 566 2,111 730 2,227 851 2,454 1,055 2,592 1,601 2,761 1,897
9.25 1,614 612 1,768 714 1,919 861 2,041 978 2,292 1,179 2,425 1,761 2,608 2,055
9.50 1,377 748 1,566 859 1,734 1,015 1,869 1,126 2,126 1,345 2,282 1,924 2,470 2,206
9.75 1,142 896 1,375 1,033 1,552 1,185 1,702 1,287 1,966 1,490 2,132 2,091 2,336 2,397
10.00 952 1,068 1,194 1,220 1,394 1,357 1,540 1,464 1,823 1,665 1,992 2,279 2,198 2,526
10.50 653 1,527 882 1,631 1,102 1,746 1,253 1,829 1,556 2,011 1,727 2,636 1,948 2,930
11.00 434 2,021 629 2,077 845 2,159 1,014 2,231 1,320 2,388 1,504 3,019 1,718 3,299
11.50 270 2,521 431 2,539 636 2,600 809 2,653 1,104 2,778 1,296 3,419 1,515 3,678
12.00 186 3,021 307 3,033 475 3,043 635 3,098 928 3,196 1,120 3,826 1,355 4,089
12.50 137 3,521 206 3,521 369 3,543 502 3,554 769 3,628 963 4,233 1,205 4,508
13.00 107 4,021 137 4,021 254 4,021 379 4,054 634 4,074 828 4,652 1,069 4,927
13.50 101 4,521 120 4,521 196 4,521 298 4,521 528 4,589 699 5,003 955 5,378
14.00 101 5,021 108 5,021 133 5,021 245 5,021 437 5,071 595 5,508 828 5,826
14.50 101 5,521 101 5,521 121 5,521 191 5,521 367 5,521 513 6,014 745 6,258
15.00 101 6,021 101 6,021 112 6,021 133 6,021 292 6,021 447 6,515 672 6,735
15.50 101 6,521 101 6,521 104 6,521 123 6,521 245 6,521 377 7,075 588 7,183
16.00 101 7,021 101 7,021 101 7,021 115 7,021 195 7,021 307 7,550 513 7,645
16.50 101 7,521 101 7,521 101 7,521 - - 137 7,521 256 8,018 471 8,120
17.00 101 8,021 101 8,021 101 8,021 - - 129 8,021 208 8,506 433 8,592
17.50 - - - - 101 8,521 - - 123 8,521 146 8,992 - -
COG (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 5,157 1,054 5,347 1,279 5,612 1,477 5,724 1,557 6,133 1,840 6,178 2,838 6,298 3,179
1.25 4,917 1,183 5,197 1,396 5,389 1,626 5,547 1,703 5,963 1,983 6,007 3,020 6,177 3,319
1.30 4,678 1,311 4,970 1,552 5,210 1,775 5,372 1,891 5,792 2,165 5,841 3,200 6,069 3,498
1.35 4,439 1,440 4,742 1,673 5,029 1,926 5,194 2,037 5,670 2,345 5,726 3,419 5,947 3,677
1.40 4,226 1,568 4,552 1,829 4,847 2,076 5,063 2,186 5,548 2,488 5,604 3,602 5,829 3,858
1.45 3,986 1,728 4,363 1,985 4,665 2,227 4,885 2,371 5,376 2,671 5,431 3,786 5,717 4,090
1.50 3,773 1,888 4,173 2,140 4,529 2,414 4,755 2,520 5,252 2,815 5,308 4,003 5,662 4,272
1.55 3,561 2,018 3,980 2,330 4,393 2,566 4,525 2,705 5,130 3,034 5,195 4,185 5,597 4,490
1.60 3,350 2,178 3,834 2,486 4,210 2,718 4,393 2,891 5,007 3,214 5,072 4,401 5,526 4,709
1.65 3,161 2,368 3,640 2,675 4,024 2,904 4,313 3,075 4,883 3,398 4,950 4,584 5,456 4,891
1.70 2,974 2,497 3,492 2,863 3,938 3,091 4,234 3,260 4,759 3,579 4,881 4,801 5,394 5,110
1.75 2,823 2,687 3,295 3,020 3,801 3,278 4,049 3,412 4,688 3,765 4,759 4,986 5,279 5,291
1.80 2,635 2,877 3,199 3,210 3,613 3,464 3,917 3,596 4,564 3,949 4,633 5,203 5,212 5,510
1.85 2,522 3,067 3,051 3,399 3,474 3,619 3,838 3,816 4,439 4,128 4,566 5,420 5,105 5,735
1.90 2,332 3,257 2,902 3,589 3,335 3,806 3,651 4,001 4,369 4,347 4,499 5,639 5,039 5,954
1.95 2,221 3,447 2,752 3,777 3,251 3,994 3,571 4,154 4,242 4,527 4,375 5,858 4,972 6,137
2.00 2,113 3,697 2,602 3,967 3,111 4,182 3,437 4,374 4,172 4,752 4,308 6,075 4,909 6,356
2.10 1,805 4,047 2,363 4,407 2,886 4,590 3,223 4,778 3,975 5,176 4,115 6,477 4,782 6,900
2.20 1,638 4,521 2,132 4,787 2,721 5,029 3,006 5,184 3,775 5,576 3,975 6,933 4,647 7,338
2.30 1,423 5,015 1,954 5,227 2,494 5,437 2,849 5,623 3,633 6,013 3,834 7,370 4,514 7,776
2.40 1,268 5,516 1,777 5,637 2,328 5,877 2,692 6,061 3,492 6,431 3,699 7,841 4,398 8,242
2.50 1,117 6,019 1,599 6,125 2,160 6,347 2,535 6,505 3,349 6,875 3,559 8,278 4,268 8,678
2.60 876 6,521 1,484 6,592 2,061 6,791 2,376 6,967 3,206 7,314 3,487 8,716 4,194 9,149
2.70 693 7,023 1,371 7,083 1,891 7,255 2,215 7,406 3,063 7,752 3,347 9,198 4,000 9,588
2.80 631 7,526 1,187 7,572 1,794 7,737 2,123 7,853 2,917 8,197 3,196 9,636 3,929 10,059
2.90 579 8,028 1,074 8,059 1,622 8,209 1,960 8,342 2,771 8,678 3,117 10,106 3,798 10,497
3.00 535 8,528 957 8,563 1,523 8,697 - - 2,689 9,117 3,040 10,576 3,725 10,968
3.10 498 9,029 839 9,067 1,423 9,183 - - 2,608 9,589 2,905 11,015 3,653 11,390
3.20 466 9,540 716 9,555 1,324 9,660 - - 2,459 10,029 2,832 11,486 3,580 11,862
3.30 438 10,040 582 10,044 1,225 10,136 - - 2,377 10,503 2,757 11,959 3,509 12,332
3.40 414 10,540 427 10,545 1,123 10,623 - - 2,295 10,981 2,668 12,430 3,439 12,803
3.50 394 11,040 406 11,037 1,020 11,127 - - 2,213 11,454 2,570 12,900 3,368 13,273
3.60 375 11,540 387 11,538 914 11,608 - - 2,131 11,926 2,498 13,370 - -
3.70 358 12,040 371 12,039 805 12,109 - - 2,048 12,400 2,425 13,840 - -
3.80 343 12,540 357 12,532 698 12,587 - - 1,965 12,873 2,354 14,310 - -
3.90 331 13,040 343 13,033 587 13,075 - - 1,882 13,345 2,281 14,780 - -
4.00 319 13,540 331 13,533 467 13,577 - - 1,797 13,819 2,206 15,250 - -
4.10 309 14,040 321 14,033 323 14,077 - - 1,712 14,292 2,103 15,718 - -
4.20 298 14,540 - - 314 14,556 - - 1,627 14,766 2,003 16,188 - -
4.30 290 15,040 - - 305 15,056 - - 1,539 15,268 1,928 16,687 - -
4.40 284 15,540 - - 297 15,546 - - 1,452 15,742 1,854 17,157 - -
4.50 284 16,040 - - 289 16,046 - - 1,362 16,216 1,780 17,628 - -
4.60 284 16,540 - - 284 16,546 - - 1,272 16,718 1,704 18,127 - -
4.70 284 17,040 - - 284 17,046 - - 1,180 17,189 1,600 18,597 - -
4.80 284 17,540 - - 284 17,536 - - 1,084 17,690 1,499 19,067 - -
4.90 284 18,040 - - 284 18,036 - - 987 18,166 1,405 19,535 - -
5.00 284 18,540 - - 284 18,536 - - 886 18,667 1,328 20,033 - -
5.25 284 19,790 - - 284 19,787 - - 775 19,895 1,238 21,246 - -
5.50 284 21,040 - - 284 21,040 - - 658 21,119 1,119 22,436 - -
5.75 284 22,290 - - 284 22,290 - - 537 22,345 1,008 23,653 - -
6.00 284 23,540 - - 284 23,540 - - 405 23,575 921 24,870 - -
6.25 284 24,790 - - 284 24,790 - - 284 24,826 797 26,051 - -
6.50 284 26,040 - - 284 26,040 - - 284 26,053 677 27,268 - -
6.75 284 27,290 - - 284 27,290 - - 284 27,303 559 28,485 - -
7.00 284 28,540 - - 284 28,540 - - 284 28,540 423 29,726 - -
7.25 - - - - 284 29,790 - - 284 29,790 - - - -
7.50 - - - - 284 31,040 - - 284 31,040 - - - -
7.75 - - - - 284 32,290 - - 284 32,290 - - - -
8.00 - - - - 284 33,540 - - 284 33,540 - - - -
8.25 - - - - 284 34,790 - - 284 34,790 - - - -
8.50 - - - - 284 36,040 - - 284 36,040 - - - -
8.75 - - - - 284 37,290 - - 284 37,290 - - - -
9.00 - - - - 284 38,540 - - 284 38,540 - - - -
9.25 - - - - 284 39,790 - - - - - - - -
9.50 - - - - 284 41,040 - - - - - - - -
9.75 - - - - 284 42,290 - - - - - - - -
COL (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 19,349 429 - - - - - - - -
14.00 - - - - 18,419 514 - - - - - - - -
14.50 - - - - 17,444 635 - - - - - - - -
15.00 15,839 409 16,150 435 16,511 814 - - 17,325 1,828 18,071 3,124 - -
15.50 14,838 409 15,151 649 15,555 1,055 15,846 1,439 16,490 2,160 17,251 3,543 17,725 4,385
16.00 13,837 436 14,247 839 14,619 1,322 14,958 1,792 15,650 2,540 16,511 4,001 17,023 4,959
16.50 12,877 555 13,302 1,071 13,700 1,674 14,086 2,122 14,848 2,938 15,772 4,554 16,366 5,460
17.00 11,766 788 12,134 1,365 12,817 2,028 13,250 2,530 14,082 3,409 15,078 5,048 15,698 5,980
17.50 10,791 1,082 11,260 1,760 11,757 2,449 12,446 2,985 13,347 3,911 14,401 5,592 15,038 6,570
18.00 9,837 1,419 10,394 2,158 11,144 2,921 11,672 3,458 12,387 4,406 13,725 6,094 14,446 7,132
18.50 8,877 1,833 9,706 2,648 10,368 3,397 10,908 3,965 11,735 4,958 12,862 6,571 13,614 7,714
19.00 8,040 2,285 8,901 3,182 9,600 3,973 10,209 4,533 11,092 5,516 12,277 7,124 13,047 8,339
19.50 7,145 2,805 8,118 3,756 8,894 4,533 9,517 5,076 10,477 6,045 11,702 7,741 12,499 8,922
20.00 6,262 3,369 7,318 4,400 8,211 5,160 8,871 5,704 9,890 6,636 11,153 8,358 12,020 9,541
21.00 4,681 4,675 5,955 5,707 6,877 6,423 7,594 6,947 8,920 7,822 10,299 9,663 11,210 10,670
22.00 3,310 6,403 4,753 7,194 5,717 7,817 6,439 8,293 7,871 9,338 9,296 11,205 10,186 12,216
23.00 2,331 8,240 3,721 8,864 4,708 9,375 5,435 9,767 6,859 10,796 8,319 12,459 9,264 13,623
24.00 1,577 10,220 2,880 10,567 3,858 10,994 4,611 11,353 5,929 12,121 7,404 14,178 8,432 15,085
25.00 1,033 12,107 2,201 12,435 3,150 12,722 3,899 12,951 5,218 13,706 6,686 15,429 7,801 16,422
26.00 635 14,091 1,668 14,192 2,559 14,496 3,266 14,819 4,551 15,301 6,028 16,983 7,138 17,993
27.00 409 16,091 1,237 16,212 2,041 16,287 2,724 16,595 3,963 17,145 5,440 18,588 6,557 19,693
28.00 409 18,091 956 18,144 1,613 18,331 2,262 18,415 3,504 18,830 4,889 20,155 6,021 21,334
29.00 409 20,091 651 20,091 1,311 20,223 1,856 20,401 3,024 20,632 4,444 21,896 5,513 22,877
30.00 409 22,091 500 22,091 987 22,091 1,519 22,287 2,632 22,440 3,999 23,460 5,160 24,885
31.00 409 24,091 409 24,091 776 24,091 1,212 24,091 2,259 24,502 3,566 25,183 4,743 26,487
32.00 409 26,091 409 26,091 642 26,091 - - 1,957 26,385 3,217 27,304 4,328 28,251
33.00 409 28,091 - - 504 28,091 - - 1,689 28,331 2,879 28,999 - -
34.00 409 30,091 - - 409 30,091 - - 1,464 30,091 2,586 30,765 - -
35.00 - - - - 409 32,091 - - 1,227 32,091 - - - -
36.00 - - - - 409 34,091 - - 1,043 34,091 - - - -
COS (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,694 341 9,698 2,290 9,698 2,451 9,698 2,602 9,698 2,912 9,695 3,407 9,695 3,798
6.75 9,070 420 9,074 2,688 9,074 2,859 9,074 3,006 9,074 3,338 9,071 3,792 9,071 4,203
7.00 8,445 521 8,450 3,116 8,450 3,284 8,450 3,442 8,450 3,776 8,448 4,246 8,448 4,636
7.25 7,821 650 7,827 3,559 7,827 3,742 7,827 3,903 7,827 4,252 7,824 4,705 7,824 5,072
7.50 7,199 816 7,201 4,048 7,203 4,214 7,203 4,407 7,204 4,731 7,196 5,173 7,207 5,523
7.75 6,576 1,048 6,579 4,599 6,581 4,756 6,581 4,926 6,579 5,235 6,575 5,665 6,579 6,010
8.00 5,957 1,310 5,960 5,190 5,961 5,318 5,962 5,474 5,968 5,671 5,958 6,137 6,007 6,503
8.25 5,343 1,595 5,345 5,788 5,347 5,900 5,355 6,035 5,354 6,280 5,350 6,650 5,398 6,994
8.50 4,741 1,901 4,742 6,401 4,754 6,484 4,750 6,595 4,759 6,825 4,769 7,180 4,925 7,482
8.75 4,142 2,256 4,136 7,015 4,150 7,077 4,163 7,176 4,170 7,376 4,224 7,694 4,406 8,012
9.00 3,579 2,640 3,581 7,633 3,585 7,681 3,593 7,765 3,601 7,846 3,748 8,246 4,043 8,543
9.25 3,137 3,069 3,139 8,255 3,139 8,290 3,137 8,356 3,137 8,513 3,317 8,797 3,681 9,066
9.50 2,727 3,530 2,730 8,876 2,729 8,903 2,727 8,955 2,755 9,082 2,957 9,346 3,379 9,603
9.75 2,349 4,019 2,353 9,499 2,352 9,519 2,347 9,558 2,408 9,673 2,629 9,904 3,145 10,151
10.00 2,025 4,615 2,032 10,124 2,026 10,140 2,020 10,166 2,094 10,177 2,374 10,472 2,938 10,717
10.50 1,463 5,854 1,471 11,369 1,461 11,374 1,443 11,396 1,573 11,473 1,977 11,625 2,602 11,821
11.00 1,015 7,109 1,027 12,617 1,003 12,617 1,004 12,626 1,151 12,685 1,693 12,806 2,316 12,982
11.50 655 8,371 666 13,866 624 13,866 644 13,876 828 13,909 1,467 14,002 2,062 14,132
12.00 491 9,621 497 15,115 435 15,115 388 15,115 641 15,132 1,251 15,213 1,827 15,325
12.50 385 10,871 380 16,364 324 16,363 301 16,365 552 16,367 1,103 16,424 1,619 16,513
13.00 313 12,121 305 17,611 301 17,610 301 17,610 444 17,616 929 17,661 1,451 17,729
13.50 301 13,371 301 18,858 301 18,857 301 18,857 345 18,866 825 18,894 1,280 18,941
14.00 301 14,621 301 20,106 301 20,104 - - 301 20,103 703 20,125 1,161 20,169
14.50 301 15,871 301 21,353 301 21,352 - - 301 21,350 602 21,356 1,031 21,399
15.00 301 17,121 301 22,600 301 22,599 - - 301 22,598 524 22,606 900 22,627
15.50 301 18,371 301 23,849 301 23,846 - - 301 23,846 431 23,856 833 23,849
16.00 301 19,621 301 25,098 301 25,095 - - 301 25,096 338 25,106 753 25,100
16.50 301 20,871 301 26,346 301 26,345 - - 301 26,346 301 26,356 667 26,352
17.00 - - - - 301 27,594 - - 301 27,595 301 27,606 - -
17.50 - - - - 301 28,842 - - 301 28,844 301 28,856 - -
18.00 - - - - 301 30,092 - - 301 30,094 301 30,106 - -
18.50 - - - - 301 31,337 - - 301 31,336 301 31,337 - -
19.00 - - - - 301 32,585 - - 301 32,583 301 32,585 - -
19.50 - - - - 301 33,832 - - 301 33,829 - - - -
20.00 - - - - 301 35,079 - - 301 35,077 - - - -
21.00 - - - - 301 37,574 - - 301 37,571 - - - -
22.00 - - - - 301 40,071 - - 301 40,071 - - - -
23.00 - - - - 301 42,569 - - 301 42,571 - - - -
CPA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,718 79 - - 4,752 79 - - - -
4.70 - - - - 4,617 79 - - 4,651 79 - - - -
4.80 - - - - 4,517 79 - - 4,548 79 - - - -
4.90 - - - - 4,417 79 - - 4,446 79 - - - -
5.00 - - - - 4,317 79 - - 4,368 79 - - - -
5.25 - - - - 4,067 79 - - 4,116 79 4,188 117 - -
5.50 - - - - 3,818 79 - - 3,883 79 3,967 178 - -
5.75 3,544 79 3,557 79 3,581 79 - - 3,647 117 3,745 232 - -
6.00 3,294 79 3,308 79 3,330 79 3,356 80 3,425 156 3,534 284 3,655 392
6.25 3,044 79 3,067 79 3,080 79 3,120 122 3,200 217 3,334 354 3,466 474
6.50 2,796 79 2,817 79 2,844 122 2,894 186 2,986 290 3,130 437 3,274 578
6.75 2,546 88 2,578 89 2,615 164 2,667 244 2,780 360 2,947 531 3,100 665
7.00 2,296 115 2,337 163 2,385 228 2,447 320 2,572 460 2,760 629 2,925 779
7.25 2,050 153 2,103 229 2,162 326 2,244 410 2,381 565 2,581 751 2,758 898
7.50 1,800 224 1,875 314 1,954 417 2,039 525 2,197 687 2,410 863 2,598 1,014
7.75 1,562 316 1,661 415 1,752 533 1,848 644 2,019 798 2,254 1,000 2,455 1,152
8.00 1,322 431 1,449 549 1,555 671 1,672 776 1,857 930 2,098 1,133 2,310 1,295
8.25 1,104 562 1,257 691 1,397 814 1,503 914 1,692 1,084 1,947 1,279 2,164 1,446
8.50 897 715 1,079 851 1,218 974 1,337 1,072 1,544 1,235 1,814 1,432 2,034 1,598
8.75 698 893 914 1,042 1,062 1,136 1,197 1,242 1,411 1,401 1,678 1,596 1,912 1,757
9.00 556 1,116 762 1,237 922 1,325 1,053 1,427 1,275 1,571 1,559 1,767 1,799 1,926
9.25 431 1,350 626 1,449 787 1,527 938 1,615 1,157 1,755 1,438 1,942 1,683 2,098
9.50 333 1,591 510 1,665 672 1,731 806 1,817 1,047 1,945 1,337 2,126 1,574 2,268
9.75 252 1,836 418 1,887 564 1,949 706 2,015 945 2,143 1,231 2,311 1,476 2,463
10.00 168 2,086 342 2,120 480 2,172 618 2,230 854 2,345 1,136 2,500 1,386 2,642
10.50 112 2,586 219 2,594 338 2,627 458 2,675 688 2,762 963 2,910 1,212 3,034
11.00 81 3,086 103 3,086 222 3,101 338 3,130 541 3,210 820 3,321 1,055 3,440
11.50 79 3,586 88 3,586 145 3,586 250 3,609 432 3,659 684 3,761 917 3,864
12.00 79 4,086 79 4,086 95 4,086 181 4,086 335 4,120 569 4,210 801 4,289
12.50 79 4,586 79 4,586 84 4,586 - - 276 4,586 484 4,669 694 4,745
CPC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,166 66 3,181 66 3,184 69 3,208 78 3,236 91 3,260 119 3,264 183
2.20 2,966 66 2,981 66 2,986 75 3,006 85 3,034 97 3,058 130 3,062 235
2.30 2,768 66 2,781 70 2,788 81 2,805 90 2,832 103 2,854 192 2,901 288
2.40 2,568 66 2,581 75 2,589 86 2,604 97 2,626 114 2,694 248 2,701 366
2.50 2,368 66 2,380 81 2,410 95 2,398 107 2,470 126 2,494 331 2,536 445
2.60 2,168 67 2,180 90 2,210 106 2,201 118 2,272 138 2,328 382 2,368 539
2.70 1,969 75 1,978 101 2,010 117 2,041 131 2,104 199 2,158 457 2,221 636
2.80 1,790 85 1,806 113 1,810 131 1,869 192 1,932 258 2,010 557 2,075 724
2.90 1,590 102 1,626 127 1,638 147 1,694 248 1,781 344 1,837 656 1,919 837
3.00 1,389 129 1,445 192 1,481 216 1,517 306 1,626 424 1,703 744 1,831 924
3.10 1,188 168 1,261 254 1,320 312 1,377 391 1,508 503 1,565 857 1,691 1,069
3.20 985 246 1,076 319 1,153 401 1,232 473 1,365 603 1,426 982 1,555 1,193
3.30 804 329 918 436 1,001 509 1,082 576 1,218 696 1,319 1,108 1,430 1,308
3.40 628 445 773 548 825 632 928 712 1,108 848 1,212 1,241 1,306 1,469
3.50 472 596 620 709 714 768 825 846 992 938 1,104 1,382 1,193 1,597
3.60 336 778 497 846 600 917 718 974 872 1,078 1,004 1,510 1,105 1,734
3.70 256 965 413 1,025 501 1,078 628 1,130 788 1,218 906 1,697 1,025 1,899
3.80 182 1,158 328 1,184 423 1,232 533 1,282 680 1,370 804 1,861 957 2,045
3.90 146 1,358 271 1,384 340 1,416 460 1,450 613 1,554 741 2,022 869 2,209
4.00 121 1,558 214 1,558 284 1,597 383 1,630 544 1,717 656 2,186 793 2,335
4.10 109 1,758 149 1,758 227 1,758 332 1,808 472 1,877 585 2,341 730 2,493
4.20 99 1,958 137 1,958 162 1,958 282 2,008 428 2,053 521 2,522 664 2,654
4.30 91 2,158 127 2,158 151 2,158 226 2,158 347 2,228 476 2,698 630 2,814
4.40 86 2,358 119 2,358 142 2,358 162 2,358 296 2,358 435 2,873 564 2,989
4.50 81 2,558 113 2,558 134 2,558 153 2,558 242 2,558 355 3,049 523 3,167
4.60 77 2,758 106 2,758 127 2,758 146 2,758 175 2,758 304 3,221 481 3,346
4.70 73 2,958 102 2,958 121 2,958 139 2,958 167 2,958 250 3,421 441 3,521
4.80 70 3,158 97 3,158 115 3,158 - - 160 3,158 183 3,594 399 3,694
4.90 67 3,358 94 3,358 111 3,358 - - 154 3,358 176 3,794 348 3,870
5.00 66 3,558 90 3,558 107 3,558 - - 149 3,558 170 3,962 - -
5.25 - - - - 99 4,058 - - 137 4,058 155 4,425 - -
5.50 - - - - 93 4,558 - - 127 4,558 146 4,933 - -
5.75 - - - - 87 5,058 - - 121 5,058 138 5,394 - -
6.00 - - - - 83 5,558 - - - - - - - -
CPI (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,180 145 6,213 145 6,238 145 6,314 170 6,455 404 6,542 881 6,588 1,131
10.00 5,930 145 5,961 145 6,011 154 6,083 234 6,240 473 6,344 982 6,392 1,234
10.50 5,435 145 5,459 145 5,532 270 5,619 375 5,818 606 5,935 1,199 6,004 1,469
11.00 4,935 149 4,981 220 5,079 373 5,181 520 5,414 770 5,554 1,454 5,634 1,747
11.50 4,435 205 4,511 301 4,633 520 4,759 674 5,016 982 5,176 1,684 5,277 2,013
12.00 3,936 295 4,058 448 4,202 701 4,352 879 4,653 1,205 4,827 1,974 4,951 2,300
12.50 3,451 458 3,607 645 3,861 919 3,958 1,103 4,291 1,458 4,492 2,262 4,631 2,602
13.00 2,973 645 3,234 884 3,459 1,165 3,592 1,361 3,961 1,732 4,177 2,578 4,329 2,906
13.50 2,530 883 2,822 1,157 3,085 1,448 3,244 1,650 3,640 1,996 3,876 2,891 4,049 3,184
14.00 2,075 1,164 2,442 1,484 2,726 1,765 2,961 1,961 3,349 2,276 3,585 3,238 3,790 3,491
14.50 1,659 1,490 2,071 1,809 2,382 2,086 2,635 2,260 3,078 2,606 3,381 3,527 3,577 3,828
15.00 1,288 1,911 1,748 2,199 2,071 2,420 2,328 2,582 2,817 2,921 3,074 3,950 3,354 4,244
15.50 984 2,354 1,446 2,596 1,796 2,785 2,048 2,958 2,547 3,311 2,836 4,323 3,125 4,617
16.00 760 2,829 1,198 2,998 1,554 3,173 1,819 3,373 2,297 3,696 2,623 4,703 2,901 4,995
16.50 572 3,313 976 3,435 1,337 3,581 1,605 3,774 2,083 4,066 2,416 5,107 2,712 5,372
17.00 415 3,801 787 3,905 1,150 4,008 1,406 4,187 1,895 4,471 2,227 5,500 2,508 5,778
17.50 311 4,295 624 4,365 969 4,502 1,226 4,615 1,713 4,872 2,036 5,911 2,311 6,181
18.00 216 4,795 528 4,847 830 4,945 1,068 5,050 1,565 5,290 1,874 6,332 2,174 6,581
18.50 173 5,295 400 5,325 684 5,405 937 5,500 1,412 5,714 1,723 6,748 2,021 7,000
19.00 145 5,795 333 5,795 602 5,877 821 5,951 1,268 6,143 1,576 7,180 1,873 7,428
19.50 145 6,295 206 6,295 488 6,346 699 6,407 1,151 6,592 1,446 7,613 1,753 7,847
20.00 145 6,795 189 6,795 396 6,795 - - 1,029 7,034 1,332 8,061 1,623 8,273
21.00 145 7,795 161 7,795 271 7,795 - - 833 7,955 1,123 8,952 1,406 9,152
22.00 145 8,795 145 8,795 185 8,795 - - 667 8,795 926 9,860 1,232 10,033
23.00 145 9,795 145 9,795 165 9,795 - - 512 9,795 775 10,788 1,056 10,953
24.00 145 10,795 - - 150 10,795 - - 409 10,795 653 11,708 - -
25.00 145 11,795 - - 145 11,795 - - 343 11,795 538 12,648 - -
26.00 145 12,795 - - 145 12,795 - - 274 12,795 431 13,596 - -
27.00 145 13,795 - - 145 13,795 - - 194 13,795 370 14,571 - -
28.00 - - - - 145 14,795 - - 184 14,795 297 15,517 - -
29.00 - - - - 145 15,795 - - 173 15,795 - - - -
30.00 - - - - 145 16,795 - - 165 16,795 - - - -
31.00 - - - - 145 17,795 - - 157 17,795 - - - -
32.00 - - - - 145 18,795 - - - - - - - -
33.00 - - - - 145 19,795 - - - - - - - -
34.00 - - - - 145 20,795 - - - - - - - -
CRC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 630 20 633 28 641 35 652 39 670 48 706 95 704 168
3.10 580 22 583 31 591 38 602 44 630 67 671 107 671 195
3.20 530 24 534 35 552 43 562 48 588 91 636 130 635 216
3.30 483 28 493 39 502 60 520 77 553 107 599 151 599 242
3.40 433 32 443 44 459 76 477 93 516 128 562 170 563 270
3.50 383 38 399 64 422 91 440 115 478 148 529 196 536 296
3.60 333 50 355 89 383 115 401 137 445 174 502 220 503 329
3.70 286 69 314 112 343 137 366 164 415 201 473 249 475 360
3.80 242 94 278 134 306 167 335 188 380 228 443 277 445 394
3.90 201 126 243 167 273 198 302 217 353 257 413 309 420 425
4.00 160 161 206 203 243 227 268 250 326 288 391 336 400 453
4.10 124 203 177 241 211 264 243 282 297 324 364 370 372 494
4.20 98 250 145 278 182 299 216 317 271 358 340 405 344 532
4.30 71 291 124 316 158 338 187 355 251 393 316 438 327 570
4.40 51 338 102 358 138 376 169 392 231 429 297 475 303 603
4.50 44 388 86 404 116 421 151 432 208 471 278 512 287 645
4.60 39 438 69 449 102 461 131 479 191 506 257 547 268 681
4.70 35 488 51 488 88 504 118 516 173 549 241 587 253 718
4.80 32 538 47 538 72 553 105 560 155 589 226 627 231 762
4.90 30 588 44 588 54 588 90 608 144 632 209 665 215 803
5.00 28 638 42 638 51 638 - - 123 675 193 708 204 847
5.25 24 763 36 763 44 763 - - 94 763 162 811 176 945
5.50 22 888 32 888 40 888 - - 75 888 128 926 144 1,058
5.75 20 1,013 30 1,013 36 1,013 - - 54 1,013 111 1,013 117 1,167
6.00 18 1,138 27 1,138 34 1,138 - - 50 1,138 81 1,138 101 1,283
6.25 18 1,263 26 1,263 31 1,263 - - 46 1,263 59 1,263 - -
6.50 18 1,388 - - 30 1,388 - - 43 1,388 55 1,388 - -
6.75 18 1,513 - - 28 1,513 - - 42 1,513 52 1,513 - -
7.00 18 1,638 - - 27 1,638 - - 39 1,638 50 1,638 - -
7.25 18 1,763 - - 26 1,763 - - 38 1,763 48 1,763 - -
7.50 - - - - 24 1,888 - - 36 1,888 46 1,888 - -
7.75 - - - - 24 2,013 - - 35 2,013 - - - -
8.00 - - - - 23 2,138 - - - - - - - -
CRG (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,405 73 - - - - - - - -
2.90 1,276 44 1,280 67 1,305 80 1,328 93 1,390 165 1,483 233 1,485 376
3.00 1,176 49 1,182 72 1,228 89 1,250 103 1,309 196 1,401 280 1,420 431
3.10 1,076 55 1,106 81 1,129 99 1,168 142 1,241 225 1,331 321 1,351 479
3.20 983 63 1,007 89 1,046 156 1,086 192 1,169 269 1,272 361 1,290 527
3.30 884 69 923 126 963 186 1,014 238 1,097 312 1,210 415 1,232 585
3.40 784 81 837 159 888 230 939 280 1,034 366 1,146 462 1,167 641
3.50 694 118 759 206 812 274 873 322 968 413 1,082 512 1,115 703
3.60 594 153 679 250 743 326 805 373 901 463 1,026 568 1,059 759
3.70 518 204 617 306 682 375 745 430 842 517 978 624 1,004 829
3.80 437 264 540 368 617 436 682 490 791 585 918 687 954 886
3.90 360 340 471 437 550 501 617 553 738 638 878 742 926 939
4.00 296 412 416 509 489 573 559 625 683 707 826 807 863 1,024
4.10 239 496 360 582 447 633 508 683 636 778 782 879 822 1,088
4.20 192 578 310 659 392 720 466 753 587 842 736 945 776 1,161
4.30 160 672 270 733 357 785 421 835 546 917 700 1,019 738 1,235
4.40 127 750 244 817 320 867 388 908 505 990 651 1,091 706 1,309
4.50 91 850 202 905 282 947 352 988 473 1,060 611 1,165 668 1,389
4.60 83 950 173 995 240 1,024 316 1,065 429 1,141 582 1,236 639 1,455
4.70 76 1,050 142 1,081 214 1,111 276 1,154 394 1,219 553 1,311 597 1,538
4.80 69 1,150 105 1,150 185 1,196 250 1,240 372 1,305 508 1,392 570 1,618
4.90 65 1,250 99 1,250 154 1,295 224 1,326 335 1,381 490 1,469 539 1,694
5.00 61 1,350 93 1,350 117 1,350 - - 312 1,465 457 1,555 507 1,770
5.25 53 1,600 83 1,600 104 1,600 - - 261 1,679 382 1,763 451 1,983
5.50 48 1,850 75 1,850 93 1,850 - - 204 1,850 334 1,977 391 2,190
5.75 44 2,100 69 2,100 87 2,100 - - 166 2,100 284 2,100 345 2,413
6.00 41 2,350 64 2,350 80 2,350 - - 121 2,350 225 2,350 294 2,630
6.25 39 2,600 60 2,600 75 2,600 - - 113 2,600 186 2,600 260 2,845
6.50 36 2,850 57 2,850 71 2,850 - - 108 2,850 140 2,850 - -
6.75 36 3,100 53 3,100 68 3,100 - - 103 3,100 132 3,100 - -
7.00 36 3,350 52 3,350 65 3,350 - - 97 3,350 127 3,350 - -
7.25 36 3,600 - - 63 3,600 - - 93 3,600 121 3,600 - -
7.50 36 3,850 - - 60 3,850 - - 91 3,850 117 3,850 - -
7.75 - - - - 57 4,100 - - 87 4,100 113 4,100 - -
8.00 - - - - 56 4,350 - - 84 4,350 - - - -
CRL (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 28,648 698 28,743 698 29,013 758 29,332 818 30,084 1,289 30,681 2,682 30,942 3,577
22.00 26,652 698 26,777 718 27,096 830 27,519 1,023 28,213 1,719 28,816 3,310 29,185 4,422
23.00 24,654 698 24,820 835 25,190 1,190 25,603 1,453 26,390 2,295 27,160 4,105 27,552 5,141
24.00 22,655 815 22,848 1,201 23,320 1,634 23,695 1,972 24,612 2,942 24,989 4,889 25,973 6,043
25.00 20,669 1,142 21,008 1,705 21,401 2,230 21,893 2,573 22,913 3,690 23,422 5,838 24,402 7,001
26.00 18,661 1,729 18,966 2,324 19,442 2,908 20,193 3,306 21,274 4,501 21,933 6,773 23,011 8,022
27.00 16,668 2,422 17,097 3,080 17,897 3,723 18,515 4,183 19,357 5,470 20,472 7,880 21,423 9,124
28.00 14,685 3,231 15,379 3,946 16,196 4,658 16,888 5,155 17,884 6,498 19,128 8,964 19,896 10,237
29.00 12,740 4,187 13,699 4,959 14,641 5,686 15,298 6,286 16,490 7,600 17,803 10,214 18,688 11,503
30.00 10,854 5,257 11,974 6,089 13,052 6,837 13,847 7,486 15,156 8,733 16,585 11,448 17,496 12,761
31.00 9,094 6,485 10,357 7,357 11,545 8,111 12,431 8,696 14,039 9,844 15,397 12,814 16,427 14,076
32.00 7,647 7,836 8,863 8,673 10,138 9,447 11,051 10,031 12,855 11,191 14,324 14,196 15,377 15,462
33.00 6,340 9,295 7,485 10,091 8,841 10,812 9,824 11,429 11,656 12,688 13,265 15,602 14,385 16,863
34.00 5,225 11,011 6,380 11,726 7,729 12,417 8,679 12,836 10,542 14,190 12,270 17,124 13,485 18,321
35.00 4,249 12,962 5,419 13,468 6,737 14,039 7,666 14,457 9,496 15,703 11,395 18,629 12,644 19,845
36.00 3,404 14,940 4,557 15,302 5,824 15,711 6,778 16,159 8,611 17,302 10,484 20,192 11,787 21,356
37.00 2,675 16,948 3,803 17,125 5,028 17,546 5,976 17,797 7,808 18,945 9,725 21,813 11,049 22,905
38.00 2,076 18,963 3,150 19,125 4,302 19,360 5,241 19,662 7,069 20,283 8,978 23,406 10,352 24,541
39.00 1,512 20,963 2,606 21,018 3,681 21,316 4,578 21,452 6,395 21,994 8,225 25,099 9,653 26,167
40.00 1,157 22,967 2,130 23,026 3,115 23,202 3,990 23,405 5,765 23,759 7,636 26,564 8,991 27,782
41.00 829 24,970 1,725 24,999 2,643 25,094 3,488 25,289 5,292 25,570 7,034 28,251 8,448 28,964
42.00 698 26,974 1,358 26,996 2,238 27,066 3,081 27,123 4,760 27,534 6,411 29,711 7,909 30,546
43.00 698 28,978 1,137 28,999 1,865 29,042 - - 4,280 29,409 5,943 31,409 7,346 32,265
44.00 698 30,980 - - 1,571 31,020 - - 3,823 31,336 5,468 33,211 - -
45.00 698 32,984 - - 1,321 33,016 - - 3,455 33,142 4,983 34,986 - -
46.00 698 34,987 - - 1,117 35,011 - - 3,084 35,160 4,609 36,845 - -
47.00 - - - - 911 37,013 - - 2,775 37,119 - - - -
48.00 - - - - 818 39,016 - - 2,463 39,149 - - - -
49.00 - - - - 778 41,019 - - - - - - - -
50.00 - - - - 758 43,020 - - - - - - - -
CSA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 33,297 778 33,392 778 33,499 778 33,501 778 33,525 778 33,582 797 33,616 1,182
8.75 32,049 778 32,149 778 32,245 778 32,250 778 32,267 778 32,327 853 32,351 1,619
9.00 30,801 778 30,904 778 30,993 778 30,996 778 31,008 778 31,061 1,194 31,088 1,901
9.25 29,554 778 29,661 778 29,738 778 29,738 778 29,746 825 29,788 1,652 30,018 2,128
9.50 28,307 778 28,437 778 28,481 778 28,477 778 28,476 1,162 28,481 1,912 28,768 2,520
9.75 27,058 778 27,187 778 27,241 873 27,237 867 27,235 1,457 27,450 2,147 27,652 2,983
10.00 25,811 832 25,937 838 25,999 1,026 25,995 1,175 26,098 1,745 26,194 2,559 26,636 3,319
10.50 23,315 1,149 23,433 1,151 23,553 1,573 23,563 1,672 23,680 2,428 23,994 3,485 24,544 4,298
11.00 20,815 1,628 20,987 1,622 21,115 2,289 21,187 2,500 21,322 3,407 21,857 4,514 22,630 5,440
11.50 18,317 2,312 18,563 2,456 18,754 3,253 18,840 3,557 19,099 4,589 19,793 5,707 20,810 6,623
12.00 15,828 3,252 16,184 3,450 16,435 4,373 16,583 4,847 17,018 5,914 17,940 7,066 19,078 8,032
12.50 13,346 4,330 13,860 4,606 14,218 5,759 14,480 6,395 15,031 7,383 16,055 8,566 17,152 9,572
13.00 10,879 5,568 11,600 6,019 12,051 7,469 12,373 8,067 13,113 9,038 14,296 10,170 15,708 11,128
13.50 8,483 7,046 9,556 7,617 10,114 9,417 10,446 9,962 11,370 10,840 12,835 11,920 14,218 12,888
14.00 6,728 8,885 7,699 9,566 8,355 11,463 8,748 11,951 9,869 12,789 11,477 13,809 12,978 14,630
14.50 5,348 11,315 6,033 11,786 6,798 13,658 7,254 14,060 8,436 14,831 10,173 15,710 11,696 16,578
15.00 4,165 13,809 4,738 14,140 5,400 15,956 5,903 16,262 7,259 16,919 9,009 17,786 10,635 18,517
15.50 3,152 16,317 3,644 16,432 4,199 18,275 4,782 18,401 6,162 18,853 7,939 19,594 9,537 20,282
16.00 2,320 18,833 2,780 18,953 3,175 20,433 3,862 20,629 5,204 21,085 6,971 21,724 8,570 22,317
16.50 1,767 21,333 2,110 21,333 2,457 22,835 2,960 22,988 4,397 23,349 6,151 23,892 7,654 24,447
17.00 1,377 23,833 1,610 23,833 1,873 25,259 2,413 25,408 3,647 25,665 5,294 26,156 6,931 26,611
17.50 1,104 26,333 1,144 26,333 1,483 27,716 1,843 27,811 3,022 28,019 4,620 28,396 6,089 28,864
18.00 907 28,833 943 28,833 1,043 30,165 1,489 30,203 2,580 30,400 3,997 30,724 5,511 31,070
18.50 778 31,333 797 31,333 931 32,604 1,064 32,704 2,091 32,840 3,489 33,086 4,847 33,384
19.00 778 33,833 778 33,833 849 35,111 969 35,138 1,781 35,268 2,896 35,439 4,352 35,737
19.50 778 36,333 778 36,333 788 37,565 887 37,642 1,433 37,692 2,646 37,855 3,785 38,070
20.00 778 38,833 778 38,833 778 40,047 837 40,051 1,034 40,082 2,165 40,263 3,314 40,485
21.00 778 43,833 778 43,833 778 45,062 - - 939 45,127 1,543 45,170 2,684 45,273
22.00 778 48,833 778 48,833 778 49,993 - - 832 50,042 1,080 50,060 - -
23.00 778 53,833 - - 778 54,974 - - 778 54,976 970 54,953 - -
24.00 778 58,833 - - 778 59,950 - - 778 59,998 895 60,014 - -
25.00 778 63,833 - - 778 64,920 - - 778 64,922 842 64,897 - -
26.00 - - - - 778 69,903 - - 778 69,952 - - - -
27.00 - - - - 778 74,866 - - - - - - - -
28.00 - - - - 778 79,854 - - - - - - - -
29.00 - - - - 778 84,812 - - - - - - - -
30.00 - - - - 778 89,805 - - - - - - - -
CSE (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,109 99 - - - - - - - -
12.00 - - - - 6,856 99 - - - - - - - -
12.50 - - - - 6,609 99 - - - - - - - -
13.00 - - - - 6,364 99 - - - - - - - -
13.50 - - - - 6,113 99 - - - - - - - -
14.00 - - - - 5,863 99 - - 5,936 104 - - - -
14.50 - - - - 5,620 99 - - 5,704 110 - - - -
15.00 - - - - 5,369 99 - - 5,471 152 - - - -
15.50 - - - - 5,128 99 - - 5,244 187 - - - -
16.00 4,834 99 4,851 99 4,878 99 - - 5,016 228 5,065 657 - -
16.50 4,584 99 4,603 99 4,636 104 - - 4,794 283 4,847 755 - -
17.00 4,336 99 4,360 99 4,401 118 4,451 198 4,577 344 4,635 862 4,682 1,144
17.50 4,086 99 4,117 99 4,164 163 4,221 235 4,365 414 4,425 980 4,483 1,261
18.00 3,836 99 3,867 104 3,926 203 3,995 301 4,155 495 4,217 1,110 4,287 1,397
18.50 3,586 99 3,628 150 3,699 258 3,780 367 3,950 579 4,021 1,245 4,096 1,548
19.00 3,336 110 3,389 197 3,470 330 3,563 444 3,754 669 3,827 1,359 3,910 1,677
19.50 3,086 140 3,158 252 3,250 403 3,353 539 3,562 774 3,643 1,480 3,736 1,814
20.00 2,838 200 2,925 324 3,039 500 3,152 635 3,377 880 3,457 1,634 3,562 1,938
21.00 2,347 351 2,484 519 2,660 713 2,800 865 3,020 1,120 3,120 1,938 3,238 2,245
22.00 1,884 568 2,090 775 2,269 977 2,427 1,125 2,742 1,371 2,798 2,272 2,930 2,576
23.00 1,433 845 1,696 1,069 1,909 1,254 2,080 1,404 2,426 1,651 2,539 2,622 2,661 2,968
24.00 1,031 1,173 1,355 1,410 1,592 1,588 1,784 1,721 2,140 1,966 2,264 2,978 2,439 3,276
25.00 727 1,612 1,058 1,803 1,313 1,946 1,508 2,071 1,875 2,307 2,017 3,429 2,202 3,710
26.00 502 2,104 824 2,219 1,064 2,328 1,273 2,453 1,643 2,706 1,780 3,823 1,991 4,103
27.00 331 2,591 619 2,666 870 2,772 1,062 2,858 1,436 3,086 1,580 4,246 1,785 4,504
28.00 209 3,073 447 3,123 694 3,213 886 3,290 1,244 3,488 1,383 4,665 1,614 4,913
29.00 119 3,573 321 3,598 548 3,665 739 3,752 1,076 3,907 1,221 5,101 1,442 5,336
30.00 99 4,073 239 4,080 431 4,129 600 4,186 935 4,331 1,067 5,535 1,283 5,759
31.00 99 4,573 168 4,573 327 4,602 490 4,651 811 4,773 937 5,989 1,153 6,192
32.00 99 5,073 112 5,073 254 5,090 392 5,122 698 5,219 810 6,439 1,023 6,636
33.00 99 5,573 99 5,573 191 5,573 326 5,598 588 5,680 711 6,903 930 7,073
34.00 99 6,073 99 6,073 140 6,073 - - 501 6,150 608 7,365 834 7,528
35.00 99 6,573 99 6,573 108 6,573 - - 432 6,625 533 7,833 740 7,983
36.00 - - - - 99 7,073 - - 359 7,073 464 8,302 - -
CSP (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,165 183 7,187 183 7,209 183 - - 7,346 267 7,497 507 7,631 731
5.00 6,965 183 6,987 183 7,023 183 - - 7,163 312 7,314 572 7,473 777
5.25 6,465 183 6,489 183 6,523 207 6,578 246 6,698 409 6,909 725 7,078 952
5.50 5,965 196 5,999 198 6,050 286 6,107 351 6,265 537 6,487 881 6,694 1,153
5.75 5,466 250 5,509 299 5,576 401 5,652 457 5,829 698 6,102 1,087 6,315 1,347
6.00 4,966 325 5,018 404 5,113 523 5,193 621 5,409 880 5,718 1,294 5,985 1,588
6.25 4,467 430 4,536 553 4,649 698 4,762 785 5,020 1,102 5,357 1,531 5,634 1,827
6.50 3,980 599 4,073 755 4,285 898 4,345 1,006 4,629 1,334 5,009 1,760 5,328 2,080
6.75 3,485 800 3,660 975 3,860 1,138 3,941 1,267 4,269 1,602 4,678 2,035 5,005 2,360
7.00 2,993 1,027 3,220 1,232 3,447 1,396 3,567 1,551 3,925 1,875 4,360 2,319 4,737 2,642
7.25 2,485 1,296 2,802 1,508 3,060 1,672 3,259 1,851 3,596 2,191 4,067 2,630 4,453 2,961
7.50 2,086 1,603 2,426 1,802 2,723 1,969 2,914 2,124 3,283 2,472 3,784 2,949 4,175 3,280
7.75 1,733 1,935 2,062 2,153 2,382 2,313 2,602 2,454 3,046 2,783 3,583 3,218 4,012 3,533
8.00 1,418 2,315 1,749 2,519 2,073 2,689 2,306 2,833 2,787 3,175 3,278 3,627 3,707 3,943
8.25 1,160 2,790 1,451 2,930 1,757 3,100 2,002 3,264 2,505 3,548 3,023 3,977 3,472 4,295
8.50 919 3,296 1,211 3,379 1,525 3,516 1,737 3,676 2,238 3,940 2,820 4,366 3,272 4,663
8.75 738 3,798 1,011 3,837 1,288 3,944 1,537 4,097 2,058 4,338 2,597 4,738 3,071 5,052
9.00 561 4,303 834 4,348 1,099 4,386 1,335 4,525 1,829 4,745 2,415 5,127 2,862 5,435
9.25 419 4,810 685 4,830 937 4,906 1,155 4,975 1,669 5,183 2,233 5,532 2,706 5,811
9.50 345 5,310 565 5,318 803 5,372 1,001 5,429 1,483 5,621 2,061 5,943 2,550 6,216
9.75 289 5,810 483 5,809 668 5,846 875 5,900 1,346 6,053 1,902 6,367 2,367 6,635
10.00 248 6,310 365 6,306 566 6,338 748 6,368 1,207 6,505 1,768 6,803 2,237 7,043
10.50 192 7,310 259 7,310 401 7,316 - - 953 7,428 1,499 7,661 1,970 7,901
11.00 183 8,310 183 8,310 276 8,310 - - 786 8,376 1,287 8,566 - -
11.50 183 9,310 183 9,310 203 9,310 - - 616 9,343 1,073 9,492 - -
12.00 183 10,310 183 10,310 183 10,310 - - 476 10,319 919 10,432 - -
12.50 - - - - 183 11,310 - - 372 11,310 - - - -
13.00 - - - - 183 12,310 - - 311 12,310 - - - -
13.50 - - - - 183 13,310 - - 250 13,310 - - - -
14.00 - - - - 183 14,310 - - - - - - - -
14.50 - - - - 183 15,310 - - - - - - - -
CTB (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,110 31 1,118 39 1,120 45 1,132 52 1,148 61 1,147 135 1,146 167
2.30 1,010 32 1,018 44 1,020 52 1,031 57 1,067 68 1,076 165 1,077 208
2.40 910 36 918 48 934 57 930 64 967 98 994 207 996 250
2.50 811 40 817 55 835 64 850 72 884 127 910 260 913 301
2.60 711 47 717 63 748 95 766 105 810 155 824 318 827 357
2.70 614 60 632 95 660 125 678 151 734 196 750 377 755 414
2.80 514 80 542 127 580 169 600 194 656 246 684 440 690 476
2.90 426 119 467 173 506 222 528 246 596 298 615 502 620 548
3.00 336 176 389 228 440 273 473 296 532 355 552 572 562 616
3.10 254 238 314 291 370 333 404 355 475 401 508 637 516 672
3.20 174 322 246 360 306 398 342 418 427 482 440 730 450 764
3.30 123 410 192 442 247 477 286 488 365 551 391 800 400 837
3.40 87 512 147 528 208 562 237 583 322 625 350 891 358 914
3.50 68 606 115 621 167 646 197 656 276 700 304 968 315 1,004
3.60 59 706 81 706 121 738 155 746 241 780 270 1,056 279 1,080
3.70 53 806 73 806 87 828 126 834 202 870 231 1,143 244 1,168
3.80 48 906 67 906 80 906 92 906 178 945 210 1,229 220 1,254
3.90 44 1,006 63 1,006 75 1,006 85 1,006 152 1,044 184 1,312 196 1,340
4.00 41 1,106 59 1,106 69 1,106 80 1,106 125 1,106 160 1,414 170 1,440
4.10 39 1,206 55 1,206 65 1,206 76 1,206 92 1,206 131 1,493 143 1,522
4.20 37 1,306 52 1,306 63 1,306 - - 87 1,306 99 1,596 107 1,622
4.30 35 1,406 49 1,406 59 1,406 - - 83 1,406 93 1,697 103 1,704
4.40 33 1,506 - - 57 1,506 - - 80 1,506 89 1,768 - -
4.50 - - - - 55 1,606 - - 76 1,606 87 1,875 - -
4.60 - - - - 52 1,706 - - 73 1,706 84 1,980 - -
4.70 - - - - 51 1,806 - - 71 1,806 81 2,082 - -
4.80 - - - - 49 1,906 - - 69 1,906 - - - -
4.90 - - - - 48 2,006 - - 67 2,006 - - - -
5.00 - - - - 47 2,106 - - 65 2,106 - - - -
CTC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,415 59 - - - - - - - -
1.85 2,300 57 2,315 57 2,316 63 - - 2,340 77 2,355 97 2,399 106
1.90 2,200 57 2,215 58 2,216 66 2,240 71 2,243 81 2,257 101 2,299 110
1.95 2,101 57 2,115 61 2,117 69 2,140 74 2,167 86 2,193 105 2,199 159
2.00 2,001 57 2,015 63 2,017 71 2,040 79 2,067 91 2,093 110 2,099 202
2.10 1,801 57 1,815 71 1,819 81 1,840 87 1,867 99 1,893 167 1,956 278
2.20 1,608 63 1,615 79 1,621 89 1,640 98 1,695 111 1,722 218 1,784 328
2.30 1,420 77 1,433 90 1,440 102 1,465 111 1,519 171 1,573 326 1,632 424
2.40 1,219 98 1,249 106 1,260 119 1,267 170 1,341 226 1,417 402 1,497 512
2.50 1,007 131 1,048 167 1,095 183 1,107 228 1,181 307 1,258 497 1,354 625
2.60 815 184 861 230 927 274 940 316 1,037 410 1,117 589 1,216 732
2.70 619 272 684 324 752 386 805 423 907 508 988 716 1,109 857
2.80 448 400 548 459 625 512 664 545 789 623 896 843 980 995
2.90 319 564 406 620 492 665 555 696 668 769 777 980 906 1,112
3.00 223 756 295 788 394 815 439 843 561 911 676 1,132 811 1,249
3.10 151 953 235 967 288 989 364 1,016 471 1,084 595 1,285 732 1,396
3.20 118 1,153 179 1,153 235 1,176 287 1,201 402 1,233 508 1,450 655 1,546
3.30 97 1,353 119 1,353 182 1,353 236 1,383 330 1,416 443 1,614 569 1,709
3.40 83 1,553 107 1,553 123 1,553 186 1,553 284 1,595 372 1,776 508 1,872
3.50 75 1,753 98 1,753 114 1,753 127 1,753 238 1,753 298 1,956 444 2,034
3.60 70 1,953 91 1,953 106 1,953 118 1,953 187 1,953 252 2,133 406 2,210
3.70 65 2,153 86 2,153 99 2,153 111 2,153 130 2,153 200 2,310 366 2,372
3.80 62 2,353 81 2,353 94 2,353 - - 123 2,353 141 2,486 326 2,546
3.90 - - - - 89 2,553 - - 117 2,553 135 2,659 - -
4.00 - - - - 85 2,753 - - 111 2,753 - - - -
4.10 - - - - 82 2,953 - - - - - - - -
CTD (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,970 1,923
13.69 1,632 2,298
14.18 1,361 2,714
14.67 1,117 3,148
15.16 910 3,609
15.65 743 4,104
16.14 590 4,578
16.63 470 5,065
17.12 396 5,555
17.60 295 6,046
18.09 214 6,546
18.58 164 7,047
19.07 153 7,548
19.56 153 8,048
20.54 153 9,050
21.52 153 10,051
22.49 153 11,046
23.47 153 12,047
24.45 153 13,048
25.43 153 14,049
26.41 153 15,050
27.38 153 16,046
28.36 153 17,047
29.34 153 18,048
CTS (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,485 149 5,508 149 5,531 149 5,562 159 5,649 258 5,796 425 5,800 702
9.25 5,236 149 5,258 149 5,288 163 5,329 188 5,417 319 5,575 497 5,583 814
9.50 4,986 154 5,009 156 5,045 210 5,088 249 5,195 390 5,373 580 5,383 910
9.75 4,736 182 4,764 182 4,803 258 4,854 292 4,971 450 5,161 661 5,169 1,012
10.00 4,485 216 4,514 247 4,567 306 4,619 355 4,754 535 4,957 756 4,969 1,148
10.50 3,987 310 4,029 387 4,093 459 4,163 508 4,329 724 4,563 950 4,578 1,381
11.00 3,487 462 3,554 550 3,642 636 3,726 700 3,924 945 4,193 1,203 4,212 1,656
11.50 2,987 651 3,123 761 3,248 859 3,316 950 3,541 1,195 3,838 1,450 3,861 1,949
12.00 2,505 882 2,676 1,013 2,833 1,120 2,917 1,227 3,178 1,470 3,505 1,715 3,549 2,214
12.50 2,023 1,159 2,255 1,309 2,428 1,415 2,552 1,533 2,846 1,745 3,195 2,028 3,236 2,510
13.00 1,605 1,473 1,846 1,629 2,054 1,742 2,226 1,852 2,567 2,066 2,948 2,315 3,016 2,841
13.50 1,270 1,847 1,484 1,979 1,706 2,114 1,891 2,203 2,231 2,442 2,629 2,699 2,736 3,189
14.00 999 2,300 1,205 2,399 1,429 2,503 1,609 2,598 1,981 2,828 2,383 3,061 2,502 3,623
14.50 767 2,806 965 2,864 1,183 2,932 1,363 3,041 1,736 3,223 2,145 3,437 2,275 3,997
15.00 575 3,305 765 3,342 968 3,390 1,150 3,472 1,522 3,632 1,935 3,832 2,062 4,404
15.50 421 3,807 601 3,824 775 3,874 957 3,928 1,326 4,058 1,732 4,240 1,877 4,802
16.00 299 4,311 469 4,313 625 4,346 787 4,385 1,150 4,500 1,561 4,657 1,671 5,222
16.50 234 4,811 357 4,811 490 4,829 646 4,853 1,000 4,953 1,400 5,094 1,519 5,647
17.00 189 5,311 265 5,311 393 5,318 536 5,339 861 5,411 1,249 5,527 1,362 6,069
17.50 157 5,811 202 5,811 320 5,811 447 5,823 733 5,883 1,122 5,985 1,233 6,516
18.00 149 6,311 149 6,311 244 6,311 354 6,314 637 6,353 993 6,442 1,120 6,961
18.50 149 6,811 149 6,811 198 6,811 - - 539 6,834 891 6,907 1,000 7,403
19.00 149 7,311 149 7,311 159 7,311 - - 458 7,319 788 7,382 924 7,863
19.50 149 7,811 149 7,811 149 7,811 - - 398 7,811 700 7,855 821 8,317
20.00 149 8,311 149 8,311 149 8,311 - - 336 8,311 628 8,339 730 8,782
21.00 149 9,311 149 9,311 149 9,311 - - 261 9,311 480 9,311 614 9,717
22.00 149 10,311 149 10,311 149 10,311 - - 185 10,311 390 10,311 - -
23.00 149 11,311 - - 149 11,311 - - 159 11,311 298 11,311 - -
24.00 149 12,311 - - 149 12,311 - - 149 12,311 226 12,311 - -
25.00 149 13,311 - - 149 13,311 - - 149 13,311 184 13,311 - -
26.00 - - - - 149 14,311 - - 149 14,311 159 14,311 - -
27.00 - - - - 149 15,311 - - 149 15,311 - - - -
28.00 - - - - 149 16,311 - - - - - - - -
29.00 - - - - 149 17,311 - - - - - - - -
30.00 - - - - 149 18,311 - - - - - - - -
DFM (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.30 2,660 207 2,692 242 2,731 268 2,788 324 2,893 469 2,963 968 2,972 1,074
3.40 2,460 247 2,491 304 2,557 354 2,617 412 2,744 568 2,796 1,076 2,804 1,204
3.50 2,259 297 2,312 369 2,368 435 2,447 492 2,575 647 2,645 1,197 2,657 1,319
3.60 2,063 379 2,120 439 2,208 516 2,273 597 2,440 741 2,496 1,321 2,527 1,443
3.70 1,865 461 1,940 529 2,032 617 2,116 700 2,287 864 2,359 1,457 2,372 1,573
3.80 1,683 561 1,772 637 1,870 718 1,974 802 2,149 957 2,228 1,583 2,245 1,718
3.90 1,492 662 1,602 745 1,722 824 1,814 924 2,012 1,073 2,092 1,726 2,125 1,826
4.00 1,308 777 1,446 868 1,572 929 1,687 1,048 1,892 1,210 1,974 1,875 2,016 1,952
4.10 1,147 893 1,304 991 1,459 1,074 1,578 1,147 1,751 1,337 1,855 2,035 1,892 2,112
4.20 997 1,032 1,162 1,117 1,326 1,199 1,450 1,286 1,667 1,458 1,774 2,144 1,812 2,255
4.30 871 1,172 1,017 1,269 1,190 1,359 1,319 1,441 1,523 1,618 1,631 2,336 1,699 2,392
4.40 746 1,348 889 1,427 1,051 1,515 1,186 1,594 1,418 1,770 1,532 2,496 1,612 2,599
4.50 650 1,531 761 1,606 930 1,703 1,071 1,775 1,333 1,914 1,422 2,655 1,511 2,759
4.60 537 1,727 678 1,792 829 1,868 977 1,928 1,225 2,058 1,342 2,823 1,390 2,934
4.70 460 1,924 597 1,978 753 2,040 881 2,091 1,137 2,222 1,265 2,999 1,306 3,083
4.80 385 2,125 516 2,163 648 2,218 809 2,272 1,049 2,398 1,169 3,157 1,218 3,253
4.90 307 2,325 433 2,347 597 2,400 710 2,448 983 2,558 1,086 3,339 1,157 3,428
5.00 268 2,529 375 2,541 517 2,579 634 2,628 918 2,731 1,029 3,511 1,075 3,600
5.25 199 3,029 286 3,029 375 3,052 504 3,081 752 3,164 865 3,951 909 4,035
5.50 156 3,529 208 3,529 266 3,535 369 3,560 607 3,612 720 4,409 777 4,471
5.75 130 4,029 135 4,029 196 4,029 307 4,037 487 4,088 580 4,860 669 4,925
6.00 111 4,529 115 4,529 125 4,529 - - 397 4,559 493 5,325 580 5,389
6.25 109 5,029 109 5,029 115 5,029 - - 303 5,044 407 5,809 500 5,856
6.50 109 5,529 109 5,529 109 5,529 - - 246 5,529 352 6,273 412 6,319
6.75 109 6,029 109 6,029 109 6,029 - - 187 6,029 252 6,755 359 6,800
7.00 109 6,529 109 6,529 109 6,529 - - 122 6,529 196 7,236 308 7,263
7.25 109 7,029 109 7,029 109 7,029 - - 115 7,029 129 7,716 254 7,741
7.50 109 7,529 109 7,529 109 7,529 - - 110 7,529 122 8,216 - -
7.75 109 8,029 109 8,029 109 8,029 - - 109 8,029 118 8,696 - -
8.00 109 8,529 - - 109 8,529 - - 109 8,529 114 9,175 - -
8.25 109 9,029 - - 109 9,029 - - 109 9,029 111 9,676 - -
8.50 - - - - 109 9,529 - - 109 9,529 109 10,155 - -
8.75 - - - - 109 10,029 - - 109 10,029 - - - -
9.00 - - - - 109 10,529 - - 109 10,529 - - - -
9.25 - - - - 109 11,029 - - - - - - - -
9.50 - - - - 109 11,529 - - - - - - - -
EVG (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,776 149 - - 2,784 149 - - - -
0.75 - - - - 2,689 190 - - 2,700 189 - - - -
0.80 - - - - 2,604 230 - - 2,615 228 - - - -
0.85 - - - - 2,518 270 - - 2,531 268 - - - -
0.90 - - - - 2,431 310 - - 2,445 308 - - - -
0.95 - - - - 2,344 370 - - 2,360 368 - - - -
1.00 - - - - 2,274 410 - - 2,292 408 - - - -
1.05 - - - - 2,187 468 - - 2,206 467 - - - -
1.10 - - - - 2,116 527 - - 2,138 526 - - - -
1.15 - - - - 2,046 568 - - 2,068 567 - - - -
1.20 1,754 443 1,860 548 1,975 643 2,096 724 2,112 724 2,130 731 2,144 743
1.25 1,659 493 1,786 609 1,903 701 2,027 781 2,043 780 2,063 788 2,078 799
1.30 1,564 544 1,712 669 1,851 760 1,978 853 1,995 852 2,015 859 2,031 871
1.35 1,480 596 1,638 731 1,779 819 1,908 911 1,926 909 1,946 915 1,963 928
1.40 1,384 660 1,563 792 1,727 893 1,858 984 1,876 983 1,898 996 1,915 1,009
1.45 1,300 724 1,506 853 1,655 952 1,808 1,056 1,827 1,056 1,850 1,071 1,867 1,083
1.50 1,217 786 1,430 928 1,603 1,025 1,758 1,128 1,778 1,127 1,800 1,143 1,819 1,155
1.55 1,155 850 1,374 1,002 1,550 1,100 1,708 1,201 1,728 1,200 1,751 1,215 1,771 1,226
1.60 1,081 926 1,317 1,065 1,498 1,173 1,658 1,275 1,678 1,275 1,702 1,290 1,722 1,302
1.65 1,021 990 1,261 1,140 1,445 1,248 1,607 1,348 1,628 1,354 1,652 1,370 1,674 1,382
1.70 962 1,066 1,203 1,214 1,391 1,321 1,557 1,420 1,578 1,426 1,603 1,442 1,624 1,454
1.75 902 1,142 1,147 1,302 1,338 1,396 1,506 1,492 1,527 1,498 1,554 1,514 1,575 1,526
1.80 843 1,230 1,090 1,378 1,307 1,482 1,477 1,580 1,499 1,585 1,525 1,602 1,547 1,614
1.85 784 1,306 1,054 1,453 1,254 1,557 1,426 1,653 1,447 1,660 1,475 1,674 1,496 1,688
1.90 741 1,394 997 1,541 1,222 1,645 1,397 1,726 1,419 1,740 1,446 1,753 1,468 1,765
1.95 700 1,470 962 1,615 1,169 1,718 1,345 1,816 1,367 1,829 1,395 1,844 1,418 1,856
2.00 638 1,558 904 1,703 1,138 1,806 1,315 1,902 1,339 1,916 1,367 1,932 1,390 1,944
2.10 556 1,734 834 1,867 1,052 1,967 1,258 2,062 1,282 2,076 1,310 2,092 1,334 2,103
2.20 496 1,934 766 2,042 989 2,142 1,177 2,245 1,201 2,255 1,229 2,267 1,253 2,281
2.30 - - - - 928 2,318 - - - - - - - -
2.40 - - - - 865 2,501 - - - - - - - -
2.50 - - - - 802 2,677 - - - - - - - -
2.60 - - - - 739 2,855 - - - - - - - -
2.70 - - - - 701 3,050 - - - - - - - -
2.80 - - - - 665 3,228 - - - - - - - -
2.90 - - - - 629 3,418 - - - - - - - -
3.00 - - - - 563 3,611 - - - - - - - -
3.10 - - - - 527 3,804 - - - - - - - -
3.20 - - - - 489 3,994 - - - - - - - -
GAC (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,670 251 6,742 332 6,887 555 7,014 645 7,346 1,075 7,656 1,783 7,842 2,184
4.40 6,270 287 6,367 432 6,517 642 6,679 800 7,052 1,227 7,370 1,989 7,567 2,393
4.50 5,870 332 5,993 531 6,177 734 6,345 990 6,722 1,394 7,074 2,155 7,322 2,557
4.60 5,470 388 5,645 632 5,837 937 6,007 1,139 6,426 1,571 6,783 2,325 7,023 2,797
4.70 5,081 526 5,267 784 5,494 1,083 5,703 1,311 6,129 1,755 6,496 2,574 6,764 3,005
4.80 4,693 658 4,917 934 5,185 1,222 5,399 1,464 5,867 1,919 6,233 2,782 6,519 3,211
4.90 4,303 794 4,565 1,086 4,838 1,375 5,093 1,591 5,605 2,139 5,969 2,989 6,312 3,410
5.00 3,953 936 4,273 1,279 4,560 1,554 4,785 1,824 5,341 2,354 5,723 3,226 6,051 3,601
5.25 3,020 1,437 3,511 1,759 3,893 2,096 4,172 2,344 4,713 2,922 5,133 3,824 5,525 4,199
5.50 2,252 2,060 2,803 2,407 3,217 2,749 3,551 2,973 4,193 3,443 4,718 4,399 5,103 4,829
5.75 1,620 2,793 2,194 3,138 2,643 3,491 2,996 3,663 3,627 4,188 4,093 5,184 4,538 5,636
6.00 1,152 3,716 1,652 3,993 2,141 4,220 2,471 4,413 3,131 4,916 3,644 5,916 4,094 6,322
6.25 774 4,705 1,288 4,893 1,719 5,101 2,068 5,260 2,711 5,674 3,247 6,637 3,720 7,082
6.50 508 5,687 918 5,811 1,386 5,946 1,704 6,125 2,377 6,476 2,884 7,443 3,357 7,861
6.75 324 6,691 725 6,727 1,099 6,845 1,382 6,985 2,036 7,314 2,557 8,254 3,048 8,658
7.00 262 7,682 535 7,711 867 7,802 1,162 7,871 1,736 8,171 2,282 9,081 2,778 9,471
7.25 220 8,682 332 8,692 694 8,751 939 8,827 1,481 9,047 1,986 9,929 2,513 10,285
7.50 215 9,682 215 9,682 517 9,703 706 9,767 1,279 9,950 1,751 10,812 2,271 11,139
7.75 215 10,682 215 10,682 324 10,703 606 10,740 1,070 10,862 1,547 11,699 2,052 11,991
8.00 215 11,682 215 11,682 215 11,682 427 11,712 919 11,824 1,368 12,604 1,860 12,899
8.25 215 12,682 215 12,682 215 12,682 - - 764 12,760 1,203 13,530 1,672 13,787
8.50 215 13,682 215 13,682 215 13,682 - - 674 13,724 1,078 14,416 1,501 14,675
8.75 215 14,682 215 14,682 215 14,682 - - 585 14,724 921 15,347 1,340 15,568
9.00 215 15,682 215 15,682 215 15,682 - - 495 15,682 834 16,308 1,212 16,492
9.25 215 16,682 215 16,682 215 16,682 - - 401 16,682 686 17,231 1,148 17,416
9.50 215 17,682 215 17,682 215 17,682 - - 302 17,682 596 18,194 - -
9.75 215 18,682 215 18,682 215 18,682 - - 215 18,682 513 19,116 - -
10.00 215 19,682 215 19,682 215 19,682 - - 215 19,682 416 20,074 - -
10.50 215 21,682 - - 215 21,682 - - 215 21,682 307 21,990 - -
11.00 - - - - 215 23,682 - - - - - - - -
11.50 - - - - 215 25,682 - - - - - - - -
GAH (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 25,078 1,574 - - 26,169 2,823 - - - -
7.75 - - - - 23,812 1,955 - - 25,077 3,250 - - - -
8.00 - - - - 22,658 2,270 - - 24,025 3,797 - - - -
8.25 20,587 1,623 21,009 2,218 21,537 2,719 21,992 3,118 23,014 4,300 24,355 6,266 25,071 7,312
8.50 19,377 2,049 19,867 2,666 20,411 3,223 20,918 3,643 22,043 4,858 23,410 6,863 24,279 7,968
8.75 18,065 2,482 18,655 3,109 19,319 3,728 19,796 4,175 21,067 5,525 22,574 7,500 23,491 8,590
9.00 16,918 2,985 17,341 3,663 18,222 4,285 18,837 4,752 20,134 6,078 21,726 8,083 22,643 9,294
9.25 15,556 3,536 16,413 4,227 17,199 4,891 17,829 5,387 19,239 6,831 20,831 8,832 21,883 9,900
9.50 14,439 4,093 15,316 4,872 16,168 5,542 16,903 6,108 18,341 7,516 19,975 9,484 21,176 10,604
9.75 13,247 4,726 14,250 5,559 15,173 6,239 15,927 6,802 17,483 8,168 19,126 10,264 20,431 11,391
10.00 12,071 5,427 13,212 6,253 14,256 6,935 15,033 7,499 16,382 8,917 18,343 11,073 19,769 12,052
10.50 9,893 6,927 11,272 7,823 12,448 8,456 13,365 9,024 14,873 10,350 16,869 12,621 18,418 13,654
11.00 8,110 8,586 9,423 9,505 10,795 10,100 11,768 10,763 13,699 12,043 15,673 14,620 17,243 15,382
11.50 6,559 10,485 7,927 11,327 9,261 12,026 10,293 12,629 12,309 13,814 14,346 16,397 16,034 17,119
12.00 5,233 12,702 6,562 13,370 7,908 14,036 8,949 14,550 11,057 15,960 13,139 17,954 14,960 19,050
12.50 4,069 15,189 5,389 15,601 6,702 16,157 7,806 16,572 9,893 17,687 12,073 19,818 13,905 20,794
13.00 3,175 17,706 4,419 17,890 5,656 18,444 6,762 18,931 8,825 19,687 11,069 21,766 12,903 22,720
13.50 2,453 20,248 3,633 20,389 4,724 20,628 5,826 21,112 7,856 21,828 10,223 23,754 11,910 24,630
14.00 1,856 22,732 2,914 22,786 3,995 22,987 5,009 23,247 6,995 23,914 9,411 25,748 11,188 26,697
14.50 1,420 25,248 2,346 25,288 3,337 25,374 4,324 25,587 6,252 26,211 8,839 27,854 10,391 28,664
15.00 1,004 27,733 1,867 27,732 2,846 27,820 3,705 27,973 5,565 28,411 8,168 29,963 9,563 30,773
15.50 842 30,248 1,492 30,236 2,349 30,270 3,247 30,352 5,161 30,728 7,558 32,048 8,959 32,904
16.00 774 32,748 1,244 32,735 1,943 32,738 2,689 32,772 4,454 33,013 6,919 34,295 8,323 34,909
16.50 774 35,248 1,009 35,248 1,642 35,248 - - 3,965 35,468 6,297 36,410 7,742 37,120
17.00 774 37,748 824 37,748 1,336 37,752 - - 3,550 37,922 5,781 38,661 7,386 39,304
17.50 774 40,248 774 40,238 1,153 40,242 - - 3,130 40,328 5,273 40,893 6,966 41,758
18.00 774 42,748 774 42,748 972 42,748 - - 2,792 42,785 4,894 43,524 6,453 44,012
18.50 774 45,248 774 45,248 874 45,248 - - 2,547 45,362 4,546 45,897 6,022 46,459
19.00 774 47,748 774 47,748 824 47,748 - - 2,301 47,817 4,120 48,165 5,664 48,775
19.50 774 50,248 774 50,248 774 50,248 - - 2,052 50,346 3,805 50,580 5,306 51,095
20.00 774 52,748 774 52,748 774 52,748 - - 1,798 52,759 3,572 52,993 4,813 53,462
21.00 774 57,748 774 57,748 774 57,748 - - 1,506 57,762 3,003 57,863 4,301 58,157
22.00 774 62,748 774 62,748 774 62,748 - - 1,082 62,748 2,602 62,783 3,780 62,979
23.00 774 67,748 774 67,748 774 67,748 - - 924 67,748 2,218 67,783 - -
24.00 774 72,748 774 72,748 774 72,748 - - 874 72,748 1,868 72,748 - -
25.00 774 77,748 774 77,748 774 77,748 - - 824 77,748 1,600 77,748 - -
26.00 - - - - 774 82,748 - - 774 82,748 1,444 82,748 - -
27.00 - - - - 774 87,748 - - 774 87,748 1,177 87,748 - -
28.00 - - - - 774 92,748 - - - - - - - -
29.00 - - - - 774 97,748 - - - - - - - -
30.00 - - - - 774 102,748 - - - - - - - -
31.00 - - - - 774 107,748 - - - - - - - -
32.00 - - - - 774 112,748 - - - - - - - -
33.00 - - - - 774 117,748 - - - - - - - -
GHL (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 9,490 274 9,564 316 9,698 537 9,844 750 10,202 1,202 10,545 2,062 10,835 2,580
8.75 8,992 301 9,081 409 9,234 665 9,402 905 9,782 1,385 10,174 2,275 10,475 2,853
9.00 8,496 361 8,597 508 8,769 815 8,958 1,046 9,400 1,578 9,797 2,547 10,130 3,099
9.25 7,996 436 8,127 642 8,337 966 8,549 1,257 9,014 1,801 9,447 2,789 9,803 3,344
9.50 7,496 528 7,671 805 7,904 1,152 8,137 1,451 8,645 1,986 9,109 3,012 9,495 3,610
9.75 7,003 685 7,212 966 7,604 1,353 7,722 1,646 8,273 2,232 8,762 3,297 9,175 3,897
10.00 6,508 847 6,765 1,135 7,181 1,566 7,340 1,891 7,917 2,479 8,450 3,583 8,873 4,182
10.50 5,539 1,254 5,971 1,577 6,379 2,058 6,585 2,410 7,234 3,024 7,813 4,155 8,309 4,762
11.00 4,627 1,737 5,150 2,118 5,615 2,624 5,890 2,969 6,599 3,575 7,244 4,793 7,761 5,428
11.50 3,701 2,309 4,359 2,770 4,907 3,270 5,331 3,603 6,008 4,223 6,680 5,428 7,278 6,064
12.00 2,895 2,983 3,651 3,458 4,220 3,906 4,663 4,221 5,567 4,793 6,288 6,033 6,704 6,853
12.50 2,271 3,737 2,994 4,200 3,608 4,617 4,056 4,872 4,953 5,582 5,683 6,838 6,336 7,482
13.00 1,752 4,662 2,464 5,035 3,084 5,362 3,536 5,614 4,493 6,305 5,258 7,576 5,954 8,182
13.50 1,323 5,643 2,013 5,917 2,636 6,183 3,112 6,505 4,044 7,071 4,831 8,348 5,548 8,953
14.00 964 6,628 1,605 6,818 2,224 7,042 2,703 7,324 3,652 7,854 4,458 9,100 5,186 9,723
14.50 710 7,621 1,272 7,761 1,880 7,891 2,360 8,200 3,299 8,680 4,105 9,931 4,863 10,488
15.00 528 8,625 1,000 8,711 1,587 8,884 2,032 9,067 2,962 9,509 3,751 10,735 4,558 11,301
15.50 361 9,625 755 9,668 1,317 9,824 1,755 9,976 2,669 10,375 3,488 11,570 4,221 12,118
16.00 295 10,625 601 10,645 1,111 10,752 1,535 10,883 2,397 11,248 3,190 12,436 3,986 12,938
16.50 274 11,625 504 11,637 898 11,710 1,309 11,821 2,147 12,152 2,933 13,270 3,726 13,775
17.00 274 12,625 409 12,625 766 12,682 1,112 12,774 1,920 13,041 2,717 14,141 3,487 14,641
17.50 274 13,625 274 13,625 633 13,648 - - 1,719 13,960 2,492 15,034 3,254 15,514
18.00 274 14,625 274 14,625 492 14,649 - - 1,513 14,904 2,268 15,925 3,066 16,369
18.50 274 15,625 274 15,625 405 15,625 - - 1,373 15,846 2,109 16,811 2,874 17,259
19.00 274 16,625 274 16,625 315 16,625 - - 1,231 16,785 1,939 17,737 2,675 18,150
19.50 274 17,625 274 17,625 274 17,625 - - 1,084 17,741 1,775 18,646 2,497 19,041
20.00 274 18,625 274 18,625 274 18,625 - - 975 18,717 1,615 19,571 - -
21.00 274 20,625 274 20,625 274 20,625 - - 749 20,625 1,385 21,442 - -
22.00 274 22,625 - - 274 22,625 - - 613 22,625 1,139 23,322 - -
23.00 274 24,625 - - 274 24,625 - - 471 24,625 987 25,210 - -
24.00 274 26,625 - - 274 26,625 - - 384 26,625 805 27,125 - -
25.00 274 28,625 - - 274 28,625 - - 295 28,625 691 29,029 - -
26.00 274 30,625 - - 274 30,625 - - 274 30,625 618 30,965 - -
27.00 274 32,625 - - 274 32,625 - - 274 32,625 479 32,889 - -
28.00 - - - - 274 34,625 - - 274 34,625 395 34,820 - -
29.00 - - - - 274 36,625 - - 274 36,625 308 36,776 - -
30.00 - - - - 274 38,625 - - 274 38,625 - - - -
31.00 - - - - 274 40,625 - - 274 40,625 - - - -
32.00 - - - - 274 42,625 - - - - - - - -
GLA (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,799 1,311 7,223 1,627 - -
42.86 6,359 1,549 6,838 1,883 - -
44.64 6,001 1,816 6,471 2,179 - -
46.43 5,581 2,093 6,115 2,474 - -
48.22 5,172 2,392 5,770 2,802 - -
50.00 4,786 2,701 5,446 3,134 - -
51.79 4,412 3,023 5,134 3,480 5,694 4,090
53.57 4,062 3,367 4,837 3,850 5,417 4,460
55.36 3,717 3,720 4,552 4,215 5,153 4,821
57.14 3,405 4,095 4,281 4,605 4,914 5,190
58.93 3,108 4,485 4,023 5,007 4,673 5,591
60.72 2,831 4,913 3,776 5,399 4,434 5,983
62.50 2,584 5,354 3,547 5,821 4,231 6,371
64.29 2,347 5,808 3,327 6,245 4,030 6,785
66.07 2,131 6,267 3,121 6,665 3,827 7,201
67.86 1,930 6,732 2,926 7,108 3,626 7,618
69.64 1,749 7,206 2,741 7,551 3,462 8,034
71.43 1,592 7,686 2,569 7,994 3,294 8,465
73.22 1,418 8,164 2,404 8,446 3,131 8,902
75.00 1,277 8,654 2,252 8,906 2,968 9,338
76.79 1,151 9,139 2,104 9,368 2,825 9,777
78.57 1,033 9,627 1,969 9,829 2,692 10,209
80.36 928 10,120 1,840 10,300 2,562 10,665
82.14 836 10,611 1,724 10,772 2,434 11,119
83.93 751 11,108 1,611 11,247 2,305 11,572
85.72 670 11,605 1,506 11,722 2,196 12,027
87.50 603 12,101 1,407 12,202 2,094 12,475
89.29 542 12,601 1,315 12,687 1,994 12,942
91.07 482 13,101 1,229 13,171 1,897 13,412
92.86 429 13,602 1,147 13,657 1,795 13,881
94.64 385 14,103 1,071 14,143 1,705 14,346
96.43 341 14,603 998 14,635 1,627 14,813
98.22 316 15,104 932 15,128 - -
100.00 311 15,603 872 15,620 - -
101.79 305 16,104 818 16,115 - -
103.57 302 16,604 763 16,608 - -
105.36 299 17,103 714 17,107 - -
107.15 297 17,604 665 17,604 - -
108.93 294 18,103 625 18,103 - -
110.72 291 18,604 583 18,604 - -
112.50 288 19,103 - - - -
GLI (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 4,516 851 4,591 936 4,693 1,026 4,803 1,105 5,015 1,256 5,291 1,659 5,500 1,936
43.00 4,318 937 4,404 1,029 4,518 1,130 4,639 1,205 4,863 1,361 5,149 1,779 5,382 2,059
44.00 4,118 1,026 4,219 1,132 4,395 1,230 4,476 1,309 4,715 1,481 5,009 1,898 5,258 2,178
45.00 3,919 1,118 4,070 1,234 4,226 1,338 4,319 1,427 4,570 1,621 4,885 2,015 5,139 2,260
46.00 3,721 1,215 3,890 1,342 4,058 1,448 4,162 1,543 4,426 1,740 4,757 2,129 5,019 2,381
47.00 3,523 1,314 3,713 1,454 3,893 1,565 4,011 1,658 4,288 1,863 4,631 2,257 4,897 2,517
48.00 3,336 1,418 3,539 1,569 3,731 1,685 3,862 1,773 4,153 1,998 4,503 2,387 4,785 2,653
49.00 3,142 1,530 3,368 1,691 3,574 1,808 3,718 1,896 4,018 2,127 4,378 2,541 4,681 2,786
50.00 2,948 1,644 3,197 1,816 3,415 1,929 3,574 2,018 3,890 2,262 4,267 2,671 4,576 2,915
52.50 2,501 1,952 2,802 2,138 3,046 2,255 3,238 2,345 3,581 2,596 3,988 3,028 4,312 3,260
55.00 2,149 2,300 2,427 2,487 2,702 2,607 2,923 2,710 3,291 2,958 3,714 3,391 4,068 3,622
57.50 1,837 2,686 2,089 2,867 2,389 2,978 2,624 3,108 3,020 3,348 3,477 3,765 3,911 3,983
60.00 1,561 3,120 1,817 3,262 2,102 3,378 2,352 3,524 2,767 3,744 3,235 4,160 3,684 4,435
62.50 1,315 3,622 1,571 3,715 1,831 3,833 2,104 3,946 2,563 4,158 3,022 4,550 3,478 4,832
65.00 1,100 4,127 1,356 4,189 1,611 4,277 1,879 4,392 2,353 4,580 2,819 4,965 3,288 5,230
67.50 907 4,633 1,165 4,669 1,402 4,742 1,674 4,837 2,151 5,013 2,619 5,381 3,102 5,636
70.00 737 5,138 999 5,157 1,222 5,216 1,490 5,301 1,963 5,456 2,449 5,798 2,919 6,059
72.50 592 5,642 844 5,650 1,073 5,693 1,331 5,761 1,763 5,900 2,283 6,232 2,723 6,479
75.00 465 6,144 712 6,145 916 6,181 1,179 6,237 1,609 6,362 2,120 6,670 2,571 6,898
77.50 357 6,645 600 6,641 791 6,666 1,046 6,711 1,463 6,823 1,980 7,108 2,417 7,336
80.00 280 7,145 500 7,141 681 7,159 924 7,195 1,335 7,289 1,848 7,552 2,290 7,779
82.50 208 7,645 415 7,642 584 7,650 - - 1,213 7,761 1,719 8,006 2,174 8,219
85.00 204 8,145 347 8,143 505 8,147 - - 1,104 8,237 1,597 8,461 2,053 8,654
87.50 204 8,645 289 8,644 435 8,643 - - 1,005 8,715 1,495 8,911 1,931 9,111
90.00 204 9,145 238 9,145 370 9,144 - - 914 9,201 1,396 9,378 1,827 9,567
92.50 204 9,645 212 9,645 315 9,643 - - 831 9,685 1,297 9,848 1,739 10,023
95.00 204 10,145 210 10,145 273 10,144 - - 753 10,173 1,205 10,313 1,646 10,475
97.50 204 10,645 208 10,645 230 10,645 - - 689 10,664 1,130 10,781 - -
100.00 204 11,145 - - 222 11,145 - - 623 11,157 1,056 11,261 - -
102.50 204 11,645 - - 218 11,645 - - 565 11,650 984 11,742 - -
105.00 204 12,145 - - 214 12,145 - - 518 12,148 910 12,222 - -
107.50 204 12,645 - - 212 12,645 - - 469 12,645 856 12,703 - -
110.00 204 13,145 - - 210 13,145 - - 425 13,145 800 13,189 - -
112.50 - - - - 208 13,645 - - 386 13,645 751 13,679 - -
GLX (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 30,967 527 - - 31,119 527 - - - -
24.00 - - - - 29,966 527 - - 30,148 537 - - - -
25.00 - - - - 28,977 527 - - 29,174 547 - - - -
26.00 - - - - 27,977 527 - - 28,203 557 - - - -
27.00 - - - - 26,985 527 - - 27,241 577 - - - -
28.00 - - - - 25,999 527 - - 26,298 607 26,574 926 - -
29.00 24,867 527 24,933 527 25,011 527 - - 25,346 648 25,679 1,137 26,202 1,667
30.00 23,870 527 23,945 527 24,035 537 - - 24,422 804 24,789 1,341 26,020 1,922
31.00 22,871 527 22,945 527 23,047 557 - - 23,496 995 24,531 1,625 25,166 2,242
32.00 21,872 527 21,955 527 22,078 567 - - 22,584 1,195 23,650 1,861 24,341 2,577
33.00 20,872 527 20,965 537 21,109 597 21,288 804 22,184 1,460 22,763 2,176 23,515 2,927
34.00 19,873 527 19,982 547 20,148 703 20,360 1,004 21,281 1,726 21,929 2,494 22,743 3,281
35.00 18,876 527 18,999 597 19,203 892 19,726 1,260 20,386 2,048 21,102 2,874 21,929 3,702
36.00 17,878 527 18,023 780 18,460 1,127 18,813 1,513 19,490 2,378 20,315 3,277 21,175 4,111
37.00 16,879 640 17,051 991 17,531 1,384 17,915 1,854 18,649 2,734 19,473 3,695 20,476 4,515
38.00 15,881 814 16,177 1,251 16,616 1,711 17,041 2,168 17,832 3,150 18,734 4,094 19,763 5,021
39.00 14,886 1,084 15,228 1,548 15,721 2,055 16,172 2,570 16,988 3,535 18,023 4,602 19,009 5,509
40.00 13,890 1,393 14,296 1,890 14,832 2,444 15,325 2,972 16,228 4,028 17,254 5,082 18,371 5,999
41.00 12,897 1,755 13,374 2,275 13,968 2,876 14,498 3,446 15,455 4,512 16,550 5,558 17,743 6,528
42.00 11,932 2,135 12,475 2,693 13,126 3,359 13,692 3,936 14,705 5,014 15,910 6,132 17,077 7,087
43.00 10,951 2,569 11,589 3,158 12,309 3,872 12,907 4,462 14,009 5,589 15,229 6,665 16,432 7,558
44.00 9,970 3,030 10,727 3,666 11,510 4,434 12,149 5,032 13,308 6,089 14,570 7,154 15,851 8,121
45.00 9,020 3,541 9,893 4,205 10,746 5,000 11,411 5,573 12,638 6,624 13,973 7,714 15,295 8,696
46.00 8,083 4,100 9,097 4,779 9,973 5,592 10,674 6,188 11,979 7,237 13,389 8,300 14,718 9,249
47.00 7,172 4,709 8,348 5,406 9,316 6,215 10,012 6,788 11,362 7,793 12,797 8,881 14,151 9,803
48.00 6,314 5,349 7,589 6,087 8,625 6,905 9,370 7,449 10,747 8,427 12,216 9,491 13,618 10,424
49.00 5,633 6,036 6,926 6,854 7,981 7,598 8,748 8,141 10,137 9,117 11,699 10,143 13,142 11,066
50.00 4,978 6,814 6,274 7,623 7,356 8,342 8,158 8,831 9,579 9,771 11,198 10,826 12,644 11,750
52.50 3,621 9,071 4,874 9,727 5,995 10,316 6,811 10,714 8,223 11,572 9,948 12,555 11,438 13,465
55.00 2,523 11,531 3,687 11,960 4,827 12,419 5,648 12,772 7,096 13,515 8,840 14,422 10,339 15,289
57.50 1,657 14,019 2,718 14,287 3,858 14,631 4,662 14,925 6,067 15,547 7,762 16,341 9,261 17,136
60.00 1,054 16,526 1,962 16,678 3,041 16,921 3,832 17,166 5,166 17,708 6,861 18,316 8,411 19,120
62.50 669 19,026 1,377 19,104 2,394 19,282 3,141 19,463 4,433 19,895 6,045 20,474 7,496 21,067
65.00 527 21,526 968 21,533 1,831 21,693 2,540 21,822 3,764 22,162 5,294 22,618 6,770 23,125
67.50 527 24,026 670 24,026 1,393 24,086 2,026 24,233 3,217 24,494 4,673 24,880 6,089 25,277
70.00 527 26,526 567 26,526 1,065 26,545 1,616 26,609 2,724 26,845 4,135 27,165 5,510 27,518
72.50 527 29,026 547 29,026 812 29,026 1,286 29,059 2,295 29,251 3,615 29,513 4,985 29,792
75.00 527 31,526 537 31,526 618 31,526 1,023 31,526 2,001 31,668 3,209 31,865 4,470 32,063
77.50 527 34,026 527 34,026 567 34,026 811 34,026 1,674 34,106 2,835 34,359 4,059 34,459
GWM (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 1,507 273 1,564 334 1,622 389 1,677 425 1,785 525 1,842 742 1,851 754
6.75 1,383 329 1,456 395 1,520 451 1,575 494 1,694 601 1,759 804 1,768 816
7.00 1,264 388 1,341 459 1,421 519 1,478 561 1,609 670 1,681 902 1,693 914
7.25 1,144 452 1,234 532 1,316 590 1,389 634 1,527 748 1,604 986 1,616 998
7.50 1,027 525 1,138 605 1,224 667 1,303 709 1,445 829 1,534 1,066 1,546 1,079
7.75 920 602 1,040 685 1,144 746 1,217 787 1,363 900 1,462 1,135 1,477 1,148
8.00 822 685 946 769 1,054 828 1,135 868 1,288 984 1,370 1,225 1,384 1,238
8.25 738 768 859 854 974 910 1,057 956 1,220 1,069 1,331 1,339 1,344 1,352
8.50 660 860 778 944 898 1,000 984 1,045 1,150 1,154 1,274 1,410 1,289 1,422
8.75 580 964 707 1,039 825 1,100 915 1,146 1,086 1,242 1,187 1,505 1,202 1,517
9.00 521 1,056 640 1,143 757 1,198 850 1,248 1,020 1,342 1,136 1,602 1,151 1,615
9.25 455 1,179 582 1,253 696 1,301 791 1,349 965 1,443 1,084 1,700 1,100 1,712
9.50 402 1,301 525 1,361 639 1,413 732 1,453 910 1,539 1,040 1,795 1,055 1,805
9.75 355 1,429 477 1,474 581 1,525 678 1,562 854 1,646 986 1,900 1,002 1,911
10.00 309 1,553 429 1,585 536 1,629 629 1,672 804 1,748 944 2,001 960 2,013
10.50 231 1,805 347 1,823 445 1,858 537 1,887 719 1,962 859 2,207 875 2,223
11.00 173 2,055 283 2,068 375 2,093 464 2,120 654 2,186 778 2,418 794 2,475
11.50 131 2,306 230 2,312 312 2,328 397 2,347 568 2,403 715 2,633 733 2,689
12.00 91 2,556 184 2,560 264 2,576 338 2,590 508 2,637 653 2,852 670 2,871
12.50 76 2,806 151 2,811 217 2,819 301 2,832 456 2,869 592 3,074 608 3,122
13.00 70 3,058 117 3,057 180 3,065 257 3,071 400 3,102 555 3,298 571 3,347
13.50 70 3,308 94 3,309 151 3,311 - - 362 3,343 494 3,523 511 3,566
14.00 70 3,558 75 3,557 123 3,561 - - 329 3,583 455 3,751 470 3,797
14.50 70 3,808 70 3,808 106 3,809 - - 289 3,830 418 3,980 433 4,022
15.00 70 4,058 70 4,058 89 4,058 - - 258 4,083 386 4,210 402 4,259
15.50 70 4,308 70 4,308 80 4,309 - - 235 4,329 343 4,441 359 4,495
16.00 70 4,558 70 4,558 75 4,557 - - 212 4,575 319 4,680 334 4,728
16.50 70 4,808 70 4,808 70 4,808 - - 189 4,824 298 4,932 313 4,924
17.00 70 5,058 70 5,058 70 5,058 - - 164 5,073 265 5,185 - -
17.50 70 5,308 70 5,308 70 5,308 - - 139 5,325 250 5,436 - -
18.00 70 5,558 70 5,558 70 5,558 - - 126 5,558 234 5,684 - -
18.50 70 5,808 - - 70 5,808 - - 112 5,808 212 5,932 - -
19.00 70 6,058 - - 70 6,058 - - 98 6,060 198 6,179 - -
19.50 70 6,308 - - 70 6,308 - - 85 6,308 185 6,425 - -
20.00 70 6,558 - - 70 6,558 - - 80 6,558 164 6,673 - -
21.00 70 7,058 - - 70 7,061 - - 75 7,062 138 7,160 - -
22.00 - - - - 70 7,558 - - 70 7,558 121 7,655 - -
23.00 - - - - 70 8,063 - - 70 8,066 96 8,145 - -
24.00 - - - - 70 8,563 - - 70 8,566 85 8,631 - -
25.00 - - - - 70 9,058 - - 70 9,058 80 9,123 - -
26.00 - - - - 70 9,558 - - - - - - - -
27.00 - - - - 70 10,058 - - - - - - - -
28.00 - - - - 70 10,558 - - - - - - - -
29.00 - - - - 70 11,058 - - - - - - - -
30.00 - - - - 70 11,558 - - - - - - - -
31.00 - - - - 70 12,058 - - - - - - - -
32.00 - - - - 70 12,558 - - - - - - - -
33.00 - - - - 70 13,058 - - - - - - - -
34.00 - - - - 70 13,558 - - - - - - - -
35.00 - - - - 70 14,058 - - - - - - - -
36.00 - - - - 70 14,558 - - - - - - - -
37.00 - - - - 70 15,058 - - - - - - - -
38.00 - - - - 70 15,558 - - - - - - - -
39.00 - - - - 70 16,058 - - - - - - - -
40.00 - - - - 70 16,558 - - - - - - - -
41.00 - - - - 70 17,058 - - - - - - - -
42.00 - - - - 70 17,558 - - - - - - - -
HAI (Applicable Date : 10/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,863 142 2,883 143 2,905 142 2,944 179 3,028 303 3,123 388 3,124 685
3.00 2,663 167 2,683 168 2,719 203 2,759 232 2,861 382 2,959 463 2,963 775
3.10 2,461 200 2,493 234 2,532 287 2,573 316 2,695 457 2,795 561 2,797 869
3.20 2,261 242 2,292 298 2,344 344 2,403 402 2,527 531 2,648 636 2,653 984
3.30 2,065 319 2,114 364 2,170 427 2,231 484 2,376 659 2,499 733 2,504 1,089
3.40 1,870 396 1,947 452 1,995 508 2,058 563 2,223 727 2,368 848 2,375 1,209
3.50 1,682 477 1,767 541 1,832 611 1,916 668 2,087 852 2,236 945 2,244 1,333
3.60 1,492 577 1,600 649 1,670 712 1,756 790 1,950 958 2,103 1,052 2,107 1,461
3.70 1,300 690 1,430 757 1,520 837 1,612 916 1,811 1,082 1,968 1,192 1,978 1,607
3.80 1,131 817 1,274 881 1,370 962 1,466 1,034 1,690 1,208 1,851 1,317 1,859 1,750
3.90 981 945 1,097 1,018 1,235 1,106 1,335 1,177 1,587 1,329 1,752 1,431 1,764 1,857
4.00 842 1,097 969 1,157 1,098 1,231 1,203 1,311 1,463 1,473 1,632 1,577 1,642 2,034
4.10 732 1,248 841 1,315 978 1,387 1,089 1,450 1,358 1,622 1,531 1,721 1,543 2,176
4.20 621 1,422 732 1,491 878 1,562 994 1,618 1,253 1,786 1,430 1,866 1,443 2,331
4.30 528 1,623 629 1,678 777 1,742 900 1,784 1,166 1,928 1,326 2,026 1,358 2,487
4.40 433 1,810 548 1,863 674 1,912 802 1,951 1,057 2,092 1,243 2,170 1,258 2,647
4.50 359 2,008 465 2,038 596 2,091 704 2,130 993 2,252 1,159 2,326 1,199 2,818
4.60 283 2,208 408 2,231 515 2,272 628 2,307 904 2,427 1,097 2,502 1,109 2,982
4.70 246 2,418 352 2,426 464 2,454 552 2,486 837 2,587 1,011 2,658 1,050 3,142
4.80 215 2,612 298 2,619 379 2,643 504 2,675 770 2,762 948 2,827 966 3,314
4.90 191 2,812 240 2,812 327 2,835 457 2,852 704 2,947 885 3,003 900 3,495
5.00 172 3,012 178 3,013 272 3,025 409 3,041 635 3,122 820 3,174 860 3,660
5.25 138 3,512 142 3,512 200 3,517 308 3,520 517 3,581 681 3,616 728 4,100
5.50 115 4,012 119 4,012 127 4,012 - - 393 4,055 568 4,083 612 4,552
5.75 103 4,512 103 4,512 115 4,512 - - 339 4,527 449 4,552 499 4,997
6.00 103 5,012 103 5,012 106 5,012 - - 243 5,012 397 5,036 448 5,464
6.25 103 5,512 103 5,512 103 5,512 - - 184 5,512 306 5,512 360 5,944
6.50 103 6,012 103 6,012 103 6,012 - - 119 6,012 251 6,012 306 6,407
6.75 103 6,512 103 6,512 103 6,512 - - 113 6,512 192 6,512 256 6,888
7.00 103 7,012 103 7,012 103 7,012 - - 107 7,012 126 7,012 195 7,365
7.25 103 7,512 103 7,512 103 7,512 - - 103 7,512 121 7,512 129 7,847
7.50 103 8,012 103 8,012 103 8,012 - - 103 8,012 117 8,012 126 8,324
7.75 103 8,512 103 8,512 103 8,512 - - 103 8,512 111 8,512 - -
8.00 103 9,012 - - 103 9,012 - - 103 9,012 109 9,012 - -
8.25 - - - - 103 9,512 - - 103 9,512 105 9,512 - -
8.50 - - - - 103 10,012 - - 103 10,012 - - - -
8.75 - - - - 103 10,512 - - 103 10,512 - - - -
9.00 - - - - 103 11,012 - - 103 11,012 - - - -
9.25 - - - - 103 11,512 - - - - - - - -
9.50 - - - - 103 12,012 - - - - - - - -
| |