Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 34,443 627 34,543 627 34,596 627 34,593 627 34,594 627 34,592 640 34,586 760
9.00 33,196 627 33,300 627 33,404 627 33,412 627 33,459 627 33,539 691 33,652 1,044
9.25 31,948 627 32,089 627 32,151 627 32,159 627 32,204 627 32,281 745 32,398 1,328
9.50 30,701 627 30,838 627 30,896 627 30,901 627 30,941 640 31,185 1,027 31,325 1,694
9.75 29,465 627 29,585 627 29,638 627 29,639 627 29,679 695 29,752 1,303 30,222 1,925
10.00 28,215 627 28,332 627 28,370 627 28,366 627 28,397 972 28,692 1,519 29,100 2,276
10.50 25,716 627 25,820 627 25,886 627 25,882 718 26,067 1,299 26,332 2,130 27,076 2,926
11.00 23,216 627 23,332 627 23,471 977 23,487 1,281 23,678 1,927 24,167 2,926 25,024 3,704
11.50 20,718 711 20,964 715 21,049 1,490 21,167 1,939 21,367 2,743 22,148 3,832 23,162 4,717
12.00 18,250 1,027 18,467 1,158 18,685 2,121 18,804 2,748 19,230 3,665 20,206 4,818 21,390 5,811
12.50 15,920 1,531 16,204 1,872 16,451 3,149 16,640 3,778 17,240 4,825 18,399 6,024 19,634 6,990
13.00 13,395 2,414 14,053 2,780 14,386 4,322 14,623 4,977 15,425 6,105 16,811 7,366 17,748 8,376
13.50 10,956 3,506 11,885 4,201 12,422 5,763 12,776 6,431 13,739 7,530 15,048 8,767 16,251 9,815
14.00 8,612 4,889 9,685 5,726 10,303 7,440 10,713 8,061 11,733 9,073 13,395 10,316 14,830 11,380
14.50 6,422 6,518 7,830 7,552 8,533 9,236 9,027 9,801 10,292 10,838 11,993 12,028 13,552 13,043
15.00 4,805 8,634 6,192 9,546 7,033 11,215 7,603 11,699 8,943 12,653 10,716 13,771 12,286 14,778
15.50 3,569 10,941 4,837 11,515 5,662 13,075 6,311 13,597 7,717 14,600 9,564 15,693 11,240 16,611
16.00 2,516 13,435 3,666 13,753 4,535 15,280 5,242 15,669 6,629 16,404 8,483 17,508 10,097 18,180
16.50 1,751 15,923 2,646 16,137 3,555 17,490 4,241 17,813 5,672 18,465 7,543 19,328 9,148 20,139
17.00 1,179 18,423 2,001 18,498 2,667 19,783 3,421 20,046 4,786 20,599 6,636 21,370 8,245 22,128
17.50 893 20,923 1,482 20,923 2,195 22,145 2,657 22,342 4,052 22,805 5,839 23,530 7,405 24,162
18.00 704 23,423 1,137 23,423 1,705 24,543 2,084 24,683 3,365 25,077 5,120 25,683 6,702 26,306
18.50 627 25,923 778 25,923 1,209 26,917 1,781 27,057 2,851 27,373 4,447 27,869 5,941 28,533
19.00 627 28,423 697 28,423 850 29,348 1,478 29,480 2,284 29,740 3,896 30,162 5,341 30,665
19.50 627 30,923 633 30,923 766 31,744 1,178 31,903 1,877 32,070 3,327 32,412 4,776 32,839
20.00 627 33,423 627 33,423 712 34,270 829 34,307 1,577 34,479 2,931 34,816 4,305 35,165
21.00 627 38,423 627 38,423 627 39,196 729 39,200 1,210 39,381 2,149 39,474 3,372 39,721
22.00 627 43,423 627 43,423 627 44,214 - - 837 44,274 1,632 44,338 2,668 44,609
23.00 627 48,423 627 48,423 627 49,146 - - 745 49,138 1,283 49,135 - -
24.00 627 53,423 - - 627 54,163 - - 688 54,216 886 54,273 - -
25.00 627 58,423 - - 627 59,096 - - 631 59,086 830 59,084 - -
26.00 627 63,423 - - 627 64,110 - - 627 64,155 776 64,211 - -
27.00 - - - - 627 69,046 - - 627 69,035 - - - -
28.00 - - - - 627 74,060 - - - - - - - -
29.00 - - - - 627 78,996 - - - - - - - -
30.00 - - - - 627 84,010 - - - - - - - -
31.00 - - - - 627 88,946 - - - - - - - -
AAC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 5,645 162 5,711 210 5,786 285 5,850 346 6,038 584 6,214 872 6,354 1,092
9.00 5,380 174 5,479 254 5,549 341 5,620 412 5,819 661 6,004 974 6,175 1,190
9.25 5,147 205 5,226 304 5,311 411 5,384 478 5,610 749 5,813 1,070 6,000 1,302
9.50 4,904 242 4,986 370 5,072 483 5,162 557 5,399 858 5,620 1,170 5,812 1,423
9.75 4,634 287 4,739 449 4,849 553 4,940 637 5,197 953 5,430 1,321 5,624 1,574
10.00 4,390 367 4,505 520 4,615 651 4,718 738 5,004 1,052 5,243 1,441 5,464 1,705
10.50 3,897 539 4,034 709 4,179 844 4,302 942 4,623 1,300 4,904 1,700 5,145 1,970
11.00 3,403 738 3,587 938 3,764 1,077 3,901 1,181 4,267 1,571 4,567 1,946 4,825 2,211
11.50 2,917 978 3,165 1,188 3,370 1,348 3,460 1,464 3,852 1,848 4,249 2,193 4,547 2,481
12.00 2,450 1,261 2,753 1,481 2,996 1,636 3,166 1,778 3,535 2,124 3,880 2,508 4,263 2,781
12.50 2,038 1,566 2,368 1,797 2,637 1,951 2,842 2,105 3,244 2,397 3,665 2,817 4,010 3,099
13.00 1,696 1,921 2,021 2,136 2,298 2,287 2,494 2,426 2,993 2,790 3,420 3,168 3,764 3,436
13.50 1,396 2,312 1,717 2,497 2,006 2,674 2,201 2,762 2,677 3,146 3,164 3,576 3,531 3,782
14.00 1,142 2,732 1,450 2,903 1,741 3,051 1,956 3,187 2,428 3,521 2,941 3,939 3,313 4,130
14.50 918 3,221 1,232 3,340 1,493 3,458 1,709 3,602 2,211 3,910 2,726 4,245 3,102 4,507
15.00 726 3,708 1,036 3,799 1,290 3,892 1,505 3,974 2,014 4,240 2,522 4,613 2,899 4,887
15.50 559 4,206 873 4,269 1,112 4,336 1,323 4,428 1,838 4,648 2,296 5,018 2,677 5,251
16.00 445 4,711 726 4,740 960 4,802 1,152 4,897 1,661 5,056 2,126 5,422 2,520 5,654
16.50 337 5,211 590 5,231 821 5,277 1,021 5,343 1,546 5,517 1,959 5,818 2,374 6,058
17.00 260 5,714 487 5,713 714 5,757 904 5,815 1,391 5,950 1,855 6,239 2,218 6,441
17.50 184 6,214 398 6,211 604 6,230 - - 1,246 6,402 1,695 6,649 2,094 6,867
18.00 162 6,714 332 6,712 512 6,720 - - 1,129 6,849 1,563 7,081 1,972 7,293
18.50 162 7,214 265 7,214 437 7,218 - - 1,037 7,321 1,438 7,519 1,837 7,701
19.00 162 7,714 222 7,711 360 7,713 - - 917 7,801 1,337 7,945 1,713 8,130
19.50 162 8,214 182 8,214 304 8,213 - - 840 8,273 1,238 8,395 1,591 8,584
20.00 162 8,714 172 8,714 270 8,714 - - 762 8,774 1,135 8,850 - -
21.00 162 9,714 162 9,714 192 9,714 - - 604 9,740 987 9,836 - -
22.00 162 10,714 - - 182 10,714 - - 495 10,741 807 10,752 - -
23.00 162 11,714 - - 172 11,714 - - 423 11,732 725 11,808 - -
24.00 162 12,714 - - 162 12,714 - - 328 12,715 607 12,766 - -
25.00 162 13,714 - - 162 13,714 - - 275 13,714 538 13,741 - -
26.00 162 14,714 - - 162 14,714 - - 220 14,714 441 14,725 - -
27.00 - - - - 162 15,714 - - 202 15,714 379 15,714 - -
28.00 - - - - 162 16,714 - - 192 16,714 - - - -
29.00 - - - - 162 17,714 - - 182 17,714 - - - -
30.00 - - - - 162 18,714 - - 172 18,714 - - - -
31.00 - - - - 162 19,714 - - 162 19,714 - - - -
32.00 - - - - 162 20,714 - - - - - - - -
33.00 - - - - 162 21,714 - - - - - - - -
34.00 - - - - 162 22,714 - - - - - - - -
35.00 - - - - 162 23,714 - - - - - - - -
36.00 - - - - 162 24,714 - - - - - - - -
37.00 - - - - 162 25,714 - - - - - - - -
38.00 - - - - 162 26,714 - - - - - - - -
39.00 - - - - 162 27,714 - - - - - - - -
40.00 - - - - 162 28,714 - - - - - - - -
41.00 - - - - 162 29,714 - - - - - - - -
42.00 - - - - 162 30,714 - - - - - - - -
43.00 - - - - 162 31,714 - - - - - - - -
ACC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,143 149 6,165 149 6,192 154 6,229 164 6,317 262 6,383 676 6,399 857
18.50 5,893 149 5,920 149 5,949 159 5,990 173 6,090 309 6,161 770 6,189 955
19.00 5,643 149 5,670 149 5,704 164 5,751 219 5,868 376 5,946 868 5,973 1,062
19.50 5,395 149 5,423 154 5,464 189 5,516 260 5,644 441 5,729 972 5,760 1,166
20.00 5,145 149 5,178 186 5,227 234 5,286 328 5,425 511 5,520 1,082 5,560 1,310
21.00 4,646 209 4,693 285 4,758 357 4,834 466 5,004 691 5,113 1,342 5,154 1,556
22.00 4,148 327 4,212 421 4,296 505 4,393 645 4,595 893 4,725 1,617 4,786 1,841
23.00 3,651 489 3,750 604 3,915 701 4,034 853 4,205 1,124 4,349 1,882 4,425 2,103
24.00 3,159 687 3,334 815 3,485 942 3,626 1,099 3,836 1,379 3,998 2,153 4,094 2,380
25.00 2,686 921 2,899 1,069 3,080 1,220 3,237 1,379 3,488 1,660 3,673 2,457 3,775 2,678
26.00 2,227 1,199 2,493 1,362 2,696 1,532 2,876 1,691 3,162 1,969 3,353 2,798 3,480 3,022
27.00 1,776 1,513 2,102 1,676 2,344 1,867 2,539 2,007 2,896 2,262 3,118 3,147 3,263 3,363
28.00 1,443 1,865 1,740 2,044 2,014 2,213 2,221 2,343 2,610 2,578 2,794 3,573 3,000 3,789
29.00 1,145 2,296 1,436 2,453 1,703 2,595 1,925 2,710 2,323 2,986 2,545 3,947 2,764 4,167
30.00 899 2,781 1,173 2,895 1,430 3,016 1,656 3,126 2,054 3,367 2,298 4,355 2,521 4,548
31.00 694 3,277 941 3,350 1,202 3,448 1,424 3,539 1,814 3,768 2,097 4,758 2,328 4,955
32.00 524 3,777 755 3,836 1,007 3,899 1,224 3,970 1,616 4,177 1,863 5,175 2,136 5,359
33.00 383 4,278 589 4,310 837 4,372 1,046 4,420 1,458 4,605 1,718 5,601 1,928 5,771
34.00 273 4,780 457 4,849 686 4,870 891 4,893 1,290 5,036 1,545 6,026 1,771 6,200
35.00 189 5,280 346 5,285 559 5,318 759 5,362 1,138 5,486 1,404 6,470 1,616 6,624
36.00 151 5,780 287 5,781 460 5,799 639 5,835 1,005 5,937 1,259 6,912 1,488 7,059
37.00 149 6,280 213 6,280 382 6,291 - - 884 6,401 1,131 7,364 1,366 7,507
38.00 149 6,780 159 6,780 288 6,785 - - 778 6,869 1,021 7,818 1,251 7,947
39.00 149 7,280 154 7,280 255 7,280 - - 678 7,343 918 8,277 1,142 8,395
40.00 149 7,780 149 7,780 205 7,780 - - 596 7,823 819 8,738 1,046 8,854
41.00 149 8,280 149 8,280 159 8,280 - - 522 8,305 738 9,206 - -
42.00 149 8,780 - - 154 8,780 - - 458 8,798 661 9,671 - -
43.00 149 9,280 - - 149 9,280 - - 391 9,280 599 10,143 - -
44.00 149 9,780 - - 149 9,780 - - 336 9,780 530 10,620 - -
45.00 - - - - 149 10,280 - - 296 10,280 480 11,100 - -
46.00 - - - - 149 10,780 - - 253 10,780 431 11,573 - -
47.00 - - - - 149 11,280 - - 226 11,280 377 12,054 - -
48.00 - - - - 149 11,780 - - 200 11,780 338 12,532 - -
49.00 - - - - 149 12,280 - - 174 12,280 317 13,013 - -
50.00 - - - - 149 12,780 - - 159 12,780 - - - -
52.50 - - - - 149 14,030 - - 154 14,030 - - - -
55.00 - - - - 149 15,280 - - 149 15,280 - - - -
57.50 - - - - 149 16,530 - - - - - - - -
60.00 - - - - 149 17,780 - - - - - - - -
AIA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 32,637 661 32,739 661 32,865 661 33,027 701 33,462 1,012 33,840 1,788 34,151 2,452
45.00 31,638 661 31,752 661 31,878 671 32,054 721 32,527 1,151 32,955 2,006 33,277 2,673
46.00 30,639 661 30,750 661 30,904 681 31,093 731 31,590 1,314 32,055 2,193 32,425 2,902
47.00 29,642 661 29,763 661 29,917 691 30,132 751 30,665 1,450 31,143 2,377 32,412 3,161
48.00 28,645 661 28,774 661 28,941 711 29,169 849 29,749 1,590 30,262 2,598 31,523 3,404
49.00 27,645 661 27,774 671 27,965 721 28,217 965 28,833 1,785 30,124 2,878 30,641 3,680
50.00 26,647 661 26,784 681 26,999 741 27,264 1,127 27,936 2,004 29,235 3,149 29,765 3,959
52.50 24,149 661 24,326 728 24,594 1,098 24,918 1,614 26,276 2,597 27,021 3,872 27,632 4,799
55.00 21,654 746 21,888 1,136 22,219 1,594 22,961 2,141 24,019 3,263 24,835 4,700 25,629 5,662
57.50 19,241 1,305 19,479 1,746 20,150 2,215 20,670 2,865 21,836 4,107 22,805 5,661 23,609 6,703
60.00 16,751 2,064 17,346 2,518 17,910 3,038 18,494 3,744 19,717 5,064 20,765 6,666 21,786 7,755
62.50 14,313 3,020 14,989 3,457 15,666 4,064 16,331 4,783 17,683 6,121 18,853 7,864 19,924 8,946
65.00 11,848 4,150 12,724 4,616 13,511 5,282 14,259 5,999 15,733 7,308 17,012 9,101 18,242 10,213
67.50 9,448 5,446 10,574 5,999 11,474 6,712 12,300 7,402 13,878 8,676 15,275 10,442 16,558 11,558
70.00 7,226 6,979 8,566 7,665 9,557 8,355 10,453 8,970 12,118 10,156 13,593 11,927 15,006 13,009
72.50 5,594 8,991 6,803 9,658 7,887 10,236 8,831 10,759 10,538 11,804 12,047 13,464 13,511 14,527
75.00 4,297 11,443 5,274 11,818 6,399 12,260 7,356 12,682 9,089 13,562 10,618 15,172 12,155 16,195
77.50 3,199 13,955 3,949 14,083 5,099 14,387 6,040 14,718 7,746 15,459 9,293 16,954 10,900 17,878
80.00 2,284 16,462 2,913 16,576 3,978 16,647 4,886 16,853 6,530 17,498 8,082 18,769 9,699 19,699
82.50 1,536 18,972 2,141 18,990 3,029 19,039 3,880 19,201 5,450 19,632 6,945 20,672 8,620 21,545
85.00 976 21,472 1,504 21,475 2,256 21,536 3,029 21,647 4,474 21,845 5,959 22,639 7,590 23,442
87.50 700 23,972 1,044 23,972 1,659 23,972 2,324 24,037 3,624 24,271 5,007 24,796 6,669 25,409
90.00 661 26,472 710 26,472 1,184 26,472 1,749 26,472 2,881 26,605 4,203 26,980 5,778 27,478
92.50 661 28,972 671 28,972 855 28,972 1,290 28,972 2,259 28,972 3,454 29,520 5,021 29,716
95.00 661 31,472 661 31,472 681 31,472 911 31,472 1,752 31,472 2,836 31,796 4,280 32,307
97.50 661 33,972 661 33,972 661 33,972 688 33,972 1,342 33,972 2,268 33,972 3,663 34,502
100.00 661 36,472 661 36,472 661 36,472 671 36,472 967 36,472 1,806 36,472 3,060 36,472
102.50 661 38,972 661 38,972 661 38,972 - - 744 38,972 1,401 38,972 2,603 38,972
105.00 661 41,472 661 41,472 661 41,472 - - 671 41,472 1,130 41,472 2,127 41,472
107.50 661 43,972 661 43,972 661 43,972 - - 661 43,972 837 43,972 1,780 43,972
110.00 661 46,472 661 46,472 661 46,472 - - 661 46,472 677 46,472 - -
112.50 661 48,972 - - 661 48,972 - - 661 48,972 661 48,972 - -
115.00 661 51,472 - - 661 51,472 - - 661 51,472 661 51,472 - -
117.50 - - - - 661 53,972 - - - - - - - -
120.00 - - - - 661 56,472 - - - - - - - -
AIR (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 7,251 163 - - 7,324 163 - - - -
4.00 - - - - 7,059 163 - - 7,143 163 - - - -
4.10 - - - - 6,859 163 - - 6,961 183 - - - -
4.20 - - - - 6,660 163 - - 6,761 203 6,891 366 - -
4.30 - - - - 6,460 163 - - 6,579 251 6,729 411 - -
4.40 6,217 163 6,239 163 6,260 163 - - 6,397 296 6,547 456 6,721 648
4.50 6,017 163 6,039 163 6,075 163 6,113 163 6,215 339 6,384 495 6,560 695
4.60 5,817 163 5,839 163 5,875 163 5,913 186 6,031 384 6,203 563 6,416 756
4.70 5,617 163 5,640 163 5,688 163 5,729 235 5,865 429 6,039 640 6,255 840
4.80 5,417 167 5,451 168 5,488 215 5,544 286 5,681 469 5,875 683 6,111 910
4.90 5,217 186 5,251 187 5,301 270 5,359 332 5,515 547 5,728 765 5,947 985
5.00 5,017 206 5,061 252 5,115 323 5,173 409 5,348 593 5,564 840 5,801 1,068
5.25 4,517 274 4,569 384 4,653 468 4,731 543 4,928 798 5,168 1,030 5,448 1,274
5.50 4,020 407 4,100 519 4,189 637 4,335 736 4,612 1,017 4,899 1,277 5,205 1,545
5.75 3,528 558 3,640 708 3,766 830 3,919 950 4,204 1,239 4,553 1,517 4,884 1,796
6.00 3,056 767 3,232 941 3,355 1,066 3,516 1,206 3,828 1,511 4,204 1,799 4,561 2,078
6.25 2,583 1,028 2,823 1,192 3,007 1,339 3,179 1,476 3,467 1,776 3,891 2,083 4,253 2,320
6.50 2,138 1,317 2,425 1,480 2,639 1,619 2,729 1,759 3,178 2,063 3,574 2,375 3,984 2,621
6.75 1,760 1,634 2,054 1,813 2,304 1,943 2,495 2,075 2,826 2,363 3,272 2,677 3,711 2,941
7.00 1,438 2,002 1,712 2,161 1,981 2,298 2,142 2,433 2,527 2,724 2,989 3,020 3,435 3,253
7.25 1,161 2,430 1,425 2,605 1,693 2,727 1,908 2,857 2,288 3,094 2,741 3,358 3,177 3,609
7.50 918 2,888 1,188 3,018 1,468 3,138 1,671 3,269 2,045 3,467 2,511 3,727 2,957 3,947
7.75 713 3,379 977 3,467 1,240 3,568 1,454 3,679 1,844 3,879 2,301 4,118 2,735 4,338
8.00 560 3,876 811 3,938 1,059 4,020 1,258 4,098 1,688 4,318 2,112 4,529 2,531 4,718
8.25 407 4,377 646 4,415 875 4,476 1,085 4,544 1,507 4,738 1,943 4,935 2,372 5,154
8.50 291 4,883 536 4,895 749 4,952 937 5,011 1,348 5,175 1,771 5,358 2,210 5,575
8.75 244 5,383 429 5,391 620 5,424 - - 1,188 5,606 1,621 5,790 - -
9.00 208 5,883 - - 485 5,905 - - 1,051 6,071 1,471 6,224 - -
9.25 182 6,383 - - 384 6,389 - - 942 6,513 1,344 6,655 - -
ALB (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 27,166 558 27,250 558 27,368 558 27,448 568 27,864 633 28,254 763 28,589 948
41.00 26,665 558 26,756 558 26,875 558 26,963 573 27,396 653 27,775 798 28,134 1,023
42.00 26,165 558 26,258 558 26,383 563 26,481 583 26,928 673 27,303 833 27,682 1,118
43.00 25,666 558 25,763 558 25,893 568 26,048 588 26,459 693 26,832 883 27,234 1,227
44.00 25,166 558 25,269 558 25,406 573 25,570 598 25,990 723 26,369 928 26,791 1,339
45.00 24,667 558 24,774 558 24,915 578 25,087 608 25,512 753 25,906 1,023 26,353 1,487
46.00 24,165 558 24,278 558 24,427 588 24,608 623 25,030 783 25,446 1,122 25,919 1,623
47.00 23,668 558 23,783 558 23,942 593 24,129 638 24,551 823 24,992 1,229 25,488 1,755
48.00 23,166 558 23,291 563 23,458 608 23,652 658 24,071 881 24,541 1,368 25,063 1,896
49.00 22,668 558 22,798 568 22,972 618 23,180 678 23,601 981 24,098 1,513 24,646 2,047
50.00 22,169 558 22,305 573 22,492 633 22,706 708 23,134 1,082 23,656 1,634 24,229 2,229
52.50 20,925 558 21,076 593 21,292 729 21,534 913 21,979 1,398 22,574 2,016 23,213 2,650
55.00 19,671 558 19,857 695 20,101 991 20,297 1,192 20,850 1,745 21,520 2,434 22,222 3,125
57.50 18,424 558 18,641 966 18,857 1,302 19,156 1,536 19,752 2,139 20,498 2,911 21,269 3,648
60.00 17,183 802 17,448 1,291 17,715 1,669 18,022 1,934 18,688 2,593 19,508 3,422 20,345 4,177
62.50 15,938 1,144 16,259 1,680 16,597 2,097 16,900 2,374 17,654 3,094 18,552 3,973 19,451 4,797
65.00 14,693 1,556 15,067 2,124 15,466 2,572 15,811 2,878 16,654 3,656 17,632 4,588 18,595 5,428
67.50 13,453 2,016 13,897 2,628 14,368 3,106 14,757 3,437 15,693 4,267 16,745 5,208 17,765 6,081
70.00 12,207 2,536 12,759 3,195 13,307 3,708 13,743 4,032 14,764 4,922 15,892 5,914 16,969 6,802
72.50 10,972 3,109 11,659 3,827 12,286 4,357 12,768 4,702 13,880 5,641 15,073 6,635 16,204 7,445
75.00 9,757 3,748 10,600 4,519 11,300 5,055 11,839 5,411 13,032 6,283 14,287 7,303 15,469 8,124
77.50 8,571 4,455 9,586 5,265 10,344 5,758 10,950 6,147 12,217 7,149 13,535 8,043 14,761 8,809
80.00 7,532 5,213 8,604 6,015 9,428 6,516 10,099 6,895 11,398 7,863 12,816 8,768 14,085 9,558
82.50 6,618 6,030 7,684 6,858 8,606 7,338 9,281 7,697 10,605 8,686 12,132 9,556 13,439 10,351
85.00 5,783 6,905 6,871 7,724 7,757 8,198 8,499 8,549 10,011 9,436 11,475 10,386 12,817 11,207
87.50 5,005 7,983 6,147 8,668 7,015 9,107 7,797 9,479 9,320 10,322 10,809 11,238 12,228 12,087
90.00 4,320 8,912 5,492 9,627 6,325 10,064 7,105 10,428 8,672 11,276 10,174 12,141 11,620 12,970
92.50 3,706 10,133 4,859 10,649 5,696 11,012 6,478 11,460 8,068 12,219 9,572 13,077 11,007 13,861
95.00 3,157 11,390 4,309 11,755 5,139 12,142 5,903 12,503 7,340 13,217 9,037 14,049 10,477 14,815
97.50 2,665 12,653 3,817 12,909 4,605 13,261 5,370 13,603 6,813 14,244 8,583 15,018 9,915 15,776
100.00 2,232 13,925 3,377 14,093 4,150 14,411 4,922 14,710 6,342 15,271 8,110 16,013 9,445 16,737
102.50 1,846 15,196 2,982 15,289 3,742 15,565 4,444 15,783 5,898 16,368 7,582 17,039 8,960 17,695
105.00 1,511 16,436 2,628 16,500 3,372 16,753 4,035 16,956 5,481 17,431 7,256 18,103 8,541 18,719
107.50 1,226 17,696 2,295 17,719 3,027 17,923 3,666 18,068 5,089 18,528 6,870 19,146 8,118 19,747
110.00 977 18,951 1,999 18,959 2,744 19,106 3,345 19,275 4,727 19,669 6,334 20,237 7,701 20,771
112.50 773 20,205 1,736 20,206 2,455 20,324 3,039 20,465 4,389 20,788 6,116 21,328 7,320 21,799
115.00 641 21,438 1,500 21,446 2,189 21,573 2,745 21,651 4,069 21,937 5,768 22,448 6,950 22,900
117.50 563 22,705 1,301 22,691 1,952 22,757 2,481 22,862 3,776 23,110 5,443 23,567 6,652 24,000
120.00 558 23,955 1,112 23,936 1,732 23,988 2,230 24,066 3,503 24,458 5,128 24,715 6,304 25,150
122.50 558 25,205 958 25,188 1,544 25,227 2,013 25,294 3,242 25,500 4,838 25,928 6,008 26,107
125.00 558 26,455 829 26,445 1,367 26,454 1,812 26,508 3,011 26,695 4,472 27,083 5,737 27,264
127.50 558 27,705 699 27,701 1,216 27,701 1,628 27,740 2,809 27,957 4,239 28,193 5,492 28,496
130.00 558 28,955 633 28,953 1,074 28,944 1,461 28,973 2,614 29,163 4,006 29,375 5,206 29,659
132.50 558 30,205 618 30,205 954 30,189 - - 2,444 30,362 3,793 30,504 - -
135.00 558 31,455 603 31,455 845 31,441 - - 2,265 31,536 3,602 31,702 - -
137.50 558 32,705 593 32,705 747 32,696 - - 2,127 32,757 3,402 32,886 - -
140.00 558 33,955 583 33,955 688 33,953 - - 1,972 33,990 3,208 34,148 - -
142.50 558 35,205 578 35,205 668 35,205 - - 1,825 35,228 3,021 35,358 - -
145.00 558 36,455 573 36,455 648 36,443 - - 1,685 36,467 2,848 36,592 - -
147.50 558 37,705 568 37,705 633 37,693 - - 1,564 37,706 2,690 37,802 - -
150.00 558 38,955 563 38,955 623 38,943 - - 1,441 39,044 2,532 39,070 - -
152.50 558 40,205 558 40,205 613 40,205 - - 1,338 40,195 2,389 40,210 - -
155.00 558 41,455 558 41,455 603 41,455 - - 1,233 41,445 2,253 41,449 - -
157.50 558 42,705 558 42,705 593 42,705 - - 1,147 42,701 2,125 42,701 - -
160.00 558 43,955 558 43,955 588 43,955 - - 1,062 43,950 2,004 43,966 - -
162.50 558 45,205 558 45,205 583 45,205 - - 975 45,203 1,892 45,208 - -
165.00 558 46,455 558 46,455 578 46,455 - - 898 46,455 1,753 46,459 - -
167.50 558 47,705 558 47,705 573 47,705 - - 832 47,705 1,647 47,700 - -
170.00 558 48,955 558 48,955 568 48,955 - - 783 48,955 1,560 48,945 - -
172.50 558 50,205 558 50,205 563 50,205 - - 758 50,205 - - - -
175.00 558 51,455 558 51,455 558 51,455 - - 738 51,455 - - - -
177.50 558 52,705 558 52,705 558 52,705 - - 723 52,705 - - - -
180.00 558 53,955 558 53,955 558 53,955 - - 708 53,955 - - - -
182.50 558 55,205 558 55,205 558 55,205 - - 693 55,205 - - - -
185.00 558 56,455 558 56,455 558 56,455 - - 678 56,455 - - - -
187.50 - - - - 558 57,705 - - 668 57,705 - - - -
190.00 - - - - 558 58,955 - - 658 58,955 - - - -
192.50 - - - - 558 60,205 - - 648 60,205 - - - -
195.00 - - - - 558 61,455 - - 638 61,455 - - - -
197.50 - - - - 558 62,705 - - 633 62,705 - - - -
200.00 - - - - 558 63,955 - - 623 63,955 - - - -
205.00 - - - - 558 66,455 - - 613 66,455 - - - -
210.00 - - - - 558 68,955 - - 603 68,955 - - - -
215.00 - - - - 558 71,455 - - 593 71,455 - - - -
220.00 - - - - 558 73,955 - - 588 73,955 - - - -
225.00 - - - - 558 76,455 - - - - - - - -
230.00 - - - - 558 78,955 - - - - - - - -
235.00 - - - - 558 81,455 - - - - - - - -
240.00 - - - - 558 83,955 - - - - - - - -
245.00 - - - - 558 86,455 - - - - - - - -
250.00 - - - - 558 88,955 - - - - - - - -
255.00 - - - - 558 91,455 - - - - - - - -
ALC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,521 91 2,542 123 2,578 145 2,615 166 2,714 292 2,843 500 2,952 622
1.85 2,421 101 2,442 130 2,478 155 2,543 176 2,616 342 2,770 541 2,900 682
1.90 2,321 110 2,342 139 2,406 164 2,444 239 2,543 383 2,695 583 2,824 720
1.95 2,221 121 2,268 150 2,306 226 2,370 291 2,468 433 2,643 619 2,771 788
2.00 2,121 134 2,170 207 2,231 278 2,294 338 2,394 473 2,569 685 2,699 829
2.10 1,933 166 1,991 270 2,054 372 2,139 456 2,263 559 2,437 789 2,591 941
2.20 1,731 208 1,811 334 1,895 459 1,982 543 2,128 665 2,325 881 2,481 1,063
2.30 1,545 286 1,665 428 1,754 541 1,842 646 1,991 765 2,211 1,006 2,384 1,175
2.40 1,369 367 1,497 519 1,607 650 1,698 753 1,870 892 2,091 1,135 2,273 1,306
2.50 1,177 467 1,342 629 1,475 774 1,571 869 1,746 1,003 1,995 1,250 2,171 1,435
2.60 1,019 593 1,202 758 1,341 900 1,439 993 1,638 1,141 1,888 1,379 2,087 1,564
2.70 858 724 1,075 904 1,221 1,017 1,323 1,106 1,548 1,270 1,824 1,488 2,035 1,674
2.80 708 881 943 1,043 1,118 1,166 1,245 1,257 1,434 1,418 1,697 1,664 1,924 1,843
2.90 589 1,059 828 1,194 989 1,301 1,121 1,386 1,338 1,546 1,605 1,794 1,835 1,991
3.00 493 1,246 729 1,362 899 1,462 1,037 1,563 1,239 1,699 1,534 1,946 1,751 2,132
3.10 363 1,430 625 1,525 808 1,638 950 1,718 1,159 1,862 1,463 2,098 1,681 2,280
3.20 292 1,613 544 1,701 710 1,794 859 1,878 1,077 2,011 1,391 2,242 1,612 2,431
3.30 220 1,805 457 1,887 634 1,967 792 2,046 1,015 2,166 1,308 2,407 1,539 2,592
3.40 188 2,005 400 2,074 556 2,134 721 2,215 926 2,334 1,230 2,555 1,481 2,740
3.50 170 2,193 341 2,261 507 2,320 648 2,380 861 2,498 1,179 2,724 1,411 2,907
3.60 156 2,393 279 2,443 456 2,502 602 2,563 821 2,663 1,116 2,891 1,364 3,055
3.70 146 2,593 206 2,626 403 2,683 - - 752 2,846 1,051 3,038 1,303 3,219
3.80 137 2,793 194 2,826 347 2,864 - - 710 3,007 995 3,220 1,238 3,385
3.90 129 2,993 183 2,993 286 3,040 - - 634 3,183 961 3,378 1,210 3,551
4.00 122 3,193 175 3,193 211 3,240 - - 589 3,363 893 3,543 1,162 3,716
4.10 117 3,393 167 3,393 203 3,440 - - 542 3,540 855 3,725 1,098 3,891
4.20 - - - - 195 3,593 - - 495 3,739 815 3,900 - -
4.30 - - - - 188 3,793 - - 443 3,911 777 4,075 - -
4.40 - - - - 182 3,993 - - 387 4,083 739 4,254 - -
4.50 - - - - 175 4,193 - - 323 4,282 701 4,435 - -
4.60 - - - - 171 4,393 - - 244 4,480 653 4,608 - -
4.70 - - - - 166 4,593 - - 238 4,593 - - - -
4.80 - - - - 162 4,793 - - 232 4,793 - - - -
4.90 - - - - 158 4,993 - - 226 4,993 - - - -
5.00 - - - - 154 5,193 - - 220 5,193 - - - -
5.25 - - - - 146 5,693 - - 210 5,693 - - - -
5.50 - - - - 139 6,193 - - 200 6,193 - - - -
5.75 - - - - 133 6,693 - - 191 6,693 - - - -
6.00 - - - - 129 7,193 - - 184 7,193 - - - -
6.25 - - - - 123 7,693 - - 178 7,693 - - - -
6.50 - - - - 121 8,193 - - 172 8,193 - - - -
6.75 - - - - 117 8,693 - - 167 8,693 - - - -
7.00 - - - - 114 9,193 - - 163 9,193 - - - -
7.25 - - - - 111 9,693 - - 159 9,693 - - - -
7.50 - - - - 109 10,193 - - 155 10,193 - - - -
7.75 - - - - 106 10,693 - - 151 10,693 - - - -
8.00 - - - - 105 11,193 - - 149 11,193 - - - -
ALH (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 4,071 188 - - 4,219 402 - - - -
2.50 - - - - 3,871 243 - - 4,055 479 - - - -
2.60 - - - - 3,701 295 - - 3,889 545 - - - -
2.70 3,413 230 3,446 298 3,514 351 3,577 432 3,723 623 3,963 861 4,167 1,053
2.80 3,213 270 3,257 359 3,343 431 3,407 512 3,574 715 3,817 964 4,023 1,160
2.90 3,013 317 3,067 421 3,170 509 3,237 616 3,425 813 3,690 1,070 3,918 1,265
3.00 2,813 375 2,890 488 2,998 611 3,084 691 3,293 912 3,562 1,176 3,791 1,374
3.10 2,615 460 2,712 574 2,840 688 2,928 793 3,142 1,016 3,433 1,294 3,685 1,483
3.20 2,419 545 2,577 682 2,681 789 2,790 910 3,009 1,140 3,322 1,402 3,578 1,609
3.30 2,229 646 2,398 770 2,521 904 2,633 1,014 2,874 1,271 3,193 1,526 3,470 1,734
3.40 2,048 746 2,232 893 2,378 1,006 2,493 1,127 2,758 1,377 3,081 1,633 3,361 1,859
3.50 1,868 848 2,081 999 2,233 1,147 2,370 1,269 2,641 1,518 2,969 1,766 3,251 1,983
3.60 1,687 963 1,913 1,122 2,125 1,271 2,229 1,409 2,524 1,646 2,876 1,910 3,162 2,127
3.70 1,503 1,091 1,777 1,258 1,997 1,389 2,143 1,517 2,405 1,752 2,762 2,016 3,071 2,252
3.80 1,365 1,219 1,640 1,382 1,869 1,532 2,019 1,660 2,326 1,868 2,709 2,142 3,022 2,359
3.90 1,227 1,359 1,503 1,518 1,739 1,664 1,893 1,792 2,228 2,035 2,616 2,320 2,910 2,528
4.00 1,090 1,511 1,362 1,656 1,607 1,824 1,765 1,923 2,107 2,179 2,500 2,463 2,798 2,671
4.10 979 1,663 1,239 1,809 1,495 1,963 1,657 2,099 1,984 2,322 2,384 2,607 2,705 2,831
4.20 870 1,842 1,138 1,985 1,380 2,144 1,548 2,259 1,881 2,472 2,308 2,749 2,633 2,975
4.30 777 2,040 1,035 2,160 1,288 2,317 1,459 2,419 1,779 2,632 2,232 2,904 2,518 3,117
4.40 703 2,237 931 2,333 1,194 2,481 1,371 2,577 1,696 2,792 2,113 3,061 2,489 3,267
4.50 612 2,440 851 2,509 1,099 2,660 1,280 2,753 1,614 2,952 2,080 3,221 2,416 3,416
4.60 541 2,638 742 2,693 1,029 2,832 1,190 2,913 1,552 3,112 2,003 3,381 2,342 3,576
4.70 472 2,838 692 2,888 958 3,008 1,122 3,096 1,492 3,288 1,925 3,541 2,268 3,737
4.80 401 3,038 612 3,072 886 3,185 1,055 3,272 1,432 3,448 1,871 3,691 2,194 3,896
4.90 324 3,239 560 3,286 813 3,368 - - 1,371 3,622 1,792 3,859 2,141 4,069
5.00 293 3,439 511 3,477 769 3,557 - - 1,286 3,777 1,736 4,018 2,067 4,216
5.25 234 3,943 403 3,955 612 4,016 - - 1,155 4,230 1,572 4,457 1,933 4,641
5.50 194 4,443 295 4,450 517 4,496 - - 1,025 4,673 1,454 4,872 1,799 5,062
5.75 166 4,943 224 4,945 421 4,977 - - 890 5,125 1,334 5,324 1,663 5,490
6.00 145 5,443 150 5,443 322 5,457 - - 782 5,578 1,213 5,761 1,548 5,917
6.25 131 5,943 134 5,943 262 5,949 - - 704 6,057 1,115 6,216 - -
6.50 131 6,443 131 6,443 199 6,443 - - 622 6,527 1,017 6,678 - -
6.75 131 6,943 131 6,943 131 6,943 - - 541 7,014 917 7,142 - -
7.00 131 7,443 131 7,443 131 7,443 - - 493 7,487 845 7,597 - -
7.25 131 7,943 131 7,943 131 7,943 - - 447 7,971 772 8,067 - -
7.50 131 8,443 - - 131 8,443 - - 399 8,459 730 8,550 - -
7.75 131 8,943 - - 131 8,943 - - 350 8,959 656 9,033 - -
8.00 131 9,443 - - 131 9,443 - - 299 9,443 613 9,503 - -
8.25 - - - - 131 9,943 - - - - - - - -
8.50 - - - - 131 10,443 - - - - - - - -
8.75 - - - - 131 10,943 - - - - - - - -
9.00 - - - - 131 11,443 - - - - - - - -
9.25 - - - - 131 11,943 - - - - - - - -
9.50 - - - - 131 12,443 - - - - - - - -
9.75 - - - - 131 12,943 - - - - - - - -
10.00 - - - - 131 13,443 - - - - - - - -
AMC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 31,064 736 31,236 736 31,444 736 31,653 758 32,269 1,524 33,245 2,490 33,910 3,735
34.00 29,068 736 29,220 736 29,477 756 29,768 1,090 30,467 1,937 31,556 3,041 32,268 4,333
35.00 27,072 736 27,264 736 27,576 1,058 27,900 1,468 28,680 2,458 29,901 3,724 30,742 5,137
36.00 25,079 755 25,327 939 25,664 1,450 26,049 1,975 26,956 3,092 28,276 4,428 29,188 5,918
37.00 23,080 1,014 23,400 1,310 23,817 1,945 24,258 2,570 25,283 3,816 26,724 5,221 27,767 6,759
38.00 21,095 1,383 21,485 1,810 21,994 2,583 22,514 3,251 23,651 4,591 25,213 6,062 26,331 7,701
39.00 19,107 2,005 19,613 2,425 20,232 3,367 20,807 4,070 22,077 5,504 23,760 7,004 24,932 8,622
40.00 17,146 2,700 17,806 3,161 18,517 4,238 19,170 5,006 20,554 6,416 22,341 7,965 23,639 9,719
41.00 15,201 3,519 16,048 4,121 16,791 5,201 17,593 5,999 19,099 7,479 20,993 9,071 22,326 10,795
42.00 13,292 4,464 14,476 5,231 15,358 6,315 16,089 7,090 17,705 8,590 19,693 10,161 21,138 11,907
43.00 11,468 5,521 12,583 6,487 13,763 7,563 14,439 8,333 16,372 9,821 18,443 11,394 19,967 13,146
44.00 9,600 6,728 11,061 7,865 12,193 8,862 13,141 9,611 15,099 11,055 16,986 12,617 18,482 14,386
45.00 7,935 8,091 9,640 9,341 10,858 10,286 11,839 11,018 13,692 12,418 15,866 13,925 17,457 15,658
46.00 6,578 9,731 8,316 10,908 9,630 11,799 10,645 12,461 12,556 13,612 14,796 15,105 16,476 17,024
47.00 5,455 11,538 7,104 12,455 8,480 13,337 9,532 13,817 11,508 15,078 13,775 16,461 15,451 18,409
48.00 4,460 13,455 6,000 14,169 7,419 14,949 8,485 15,402 10,511 16,567 12,809 17,919 14,549 19,486
49.00 3,582 15,406 5,034 15,941 6,436 16,525 7,514 16,995 9,571 18,105 11,900 19,399 13,701 20,975
50.00 2,869 17,378 4,179 17,759 5,573 18,250 6,631 18,705 8,692 19,701 11,032 20,882 12,792 22,420
52.50 1,444 22,366 2,501 22,484 3,741 22,787 4,753 23,080 6,767 23,868 9,084 24,879 10,922 26,245
55.00 760 27,366 1,487 27,366 2,466 27,511 3,388 27,657 5,184 28,246 7,414 29,076 9,229 30,230
57.50 736 32,366 814 32,366 1,606 32,366 2,260 32,366 3,938 32,793 5,977 33,462 7,699 34,404
60.00 736 37,366 736 37,366 1,005 37,366 1,544 37,366 2,888 37,366 4,823 37,969 6,508 38,777
62.50 736 42,366 736 42,366 736 42,366 - - 2,141 42,366 3,881 42,366 5,512 43,181
65.00 736 47,366 736 47,366 736 47,366 - - 1,547 47,366 3,063 47,366 4,558 47,366
67.50 736 52,366 736 52,366 736 52,366 - - 1,078 52,366 2,425 52,366 3,821 52,366
70.00 736 57,366 736 57,366 736 57,366 - - 839 57,366 1,875 57,366 - -
72.50 736 62,366 736 62,366 736 62,366 - - 736 62,366 1,459 62,366 - -
75.00 736 67,366 - - 736 67,366 - - 736 67,366 1,116 67,366 - -
77.50 736 72,366 - - 736 72,366 - - 736 72,366 888 72,366 - -
80.00 - - - - 736 77,366 - - 736 77,366 - - - -
82.50 - - - - 736 82,366 - - - - - - - -
85.00 - - - - 736 87,366 - - - - - - - -
87.50 - - - - 736 92,366 - - - - - - - -
ANA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 9,775 255 - - 9,952 415 - - - -
57.50 - - - - 9,285 265 - - 9,496 526 - - - -
60.00 8,717 245 8,747 249 8,798 309 8,864 390 9,051 668 9,272 1,055 9,531 1,393
62.50 8,218 245 8,253 298 8,317 417 8,396 509 8,614 827 8,859 1,235 9,163 1,607
65.00 7,718 295 7,760 403 7,839 544 7,936 652 8,189 998 8,475 1,445 8,788 1,815
67.50 7,219 398 7,271 537 7,372 691 7,485 806 7,774 1,194 8,089 1,649 8,455 2,062
70.00 6,720 552 6,786 692 6,911 856 7,045 988 7,371 1,407 7,720 1,899 8,116 2,311
72.50 6,220 720 6,306 871 6,460 1,049 6,720 1,188 6,980 1,613 7,368 2,144 7,778 2,558
75.00 5,721 913 5,835 1,071 6,103 1,265 6,294 1,408 6,602 1,860 7,016 2,399 7,483 2,845
77.50 5,223 1,120 5,430 1,296 5,671 1,498 5,884 1,654 6,238 2,120 6,693 2,690 7,175 3,133
80.00 4,746 1,345 4,976 1,541 5,252 1,752 5,487 1,940 5,889 2,408 6,374 2,970 6,867 3,419
82.50 4,254 1,593 4,535 1,810 4,852 2,034 5,109 2,228 5,549 2,691 6,054 3,275 6,601 3,729
85.00 3,770 1,864 4,114 2,104 4,466 2,334 4,746 2,556 5,226 3,017 5,769 3,596 6,333 4,052
87.50 3,298 2,161 3,709 2,422 4,099 2,649 4,398 2,879 4,918 3,334 5,490 3,916 6,064 4,378
90.00 2,897 2,487 3,318 2,755 3,742 2,969 4,065 3,208 4,657 3,640 5,291 4,180 5,897 4,619
92.50 2,541 2,829 2,937 3,094 3,391 3,325 3,727 3,536 4,339 4,035 4,952 4,604 5,577 5,056
95.00 2,216 3,204 2,585 3,454 3,059 3,696 3,410 3,899 4,071 4,388 4,711 4,958 5,347 5,413
97.50 1,933 3,639 2,278 3,843 2,752 4,086 3,103 4,270 3,816 4,776 4,470 5,314 5,117 5,774
100.00 1,677 4,134 2,023 4,284 2,482 4,491 2,836 4,681 3,574 5,159 4,231 5,695 4,893 6,132
102.50 1,443 4,638 1,789 4,737 2,240 4,925 2,598 5,083 3,345 5,545 4,027 6,081 4,700 6,511
105.00 1,233 5,142 1,577 5,209 2,015 5,355 2,379 5,514 3,127 5,959 3,828 6,467 4,509 6,901
107.50 1,041 5,652 1,382 5,687 1,807 5,810 2,171 5,935 2,925 6,372 3,621 6,855 4,317 7,291
110.00 869 6,151 1,208 6,193 1,616 6,261 1,978 6,379 2,731 6,788 3,426 7,266 4,121 7,678
112.50 718 6,656 1,050 6,679 1,444 6,732 1,803 6,819 2,549 7,218 3,261 7,679 3,951 8,067
115.00 595 7,158 908 7,168 1,285 7,263 1,637 7,284 2,376 7,654 3,097 8,091 3,794 8,482
117.50 475 7,659 782 7,661 1,140 7,733 - - 2,215 8,094 2,925 8,499 3,638 8,900
120.00 378 8,159 671 8,158 1,012 8,217 - - 2,065 8,535 2,758 8,934 - -
122.50 301 8,659 - - 909 8,698 - - 1,923 8,991 2,629 9,371 - -
125.00 - - - - 805 9,186 - - 1,789 9,448 - - - -
127.50 - - - - 709 9,677 - - 1,665 9,906 - - - -
130.00 - - - - 625 10,168 - - 1,550 10,368 - - - -
132.50 - - - - 550 10,663 - - 1,440 10,841 - - - -
135.00 - - - - 478 11,159 - - 1,337 11,312 - - - -
137.50 - - - - 421 11,657 - - 1,244 11,783 - - - -
140.00 - - - - 365 12,158 - - 1,155 12,261 - - - -
142.50 - - - - 320 12,659 - - 1,072 12,744 - - - -
145.00 - - - - 283 13,159 - - - - - - - -
147.50 - - - - 275 13,659 - - - - - - - -
150.00 - - - - 269 14,159 - - - - - - - -
152.50 - - - - 265 14,659 - - - - - - - -
BCM (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,395 37 1,401 49 1,414 59 1,431 68 1,442 80 1,514 145 1,510 258
3.20 1,299 40 1,303 55 1,314 64 1,331 73 1,365 87 1,445 176 1,441 314
3.30 1,199 44 1,203 60 1,213 71 1,249 80 1,283 122 1,360 201 1,357 354
3.40 1,099 49 1,115 67 1,132 79 1,150 115 1,199 155 1,288 245 1,283 402
3.50 999 55 1,017 75 1,033 113 1,065 145 1,113 183 1,213 271 1,208 462
3.60 899 65 917 84 947 143 978 175 1,038 227 1,137 324 1,132 518
3.70 799 81 828 121 870 174 902 219 962 271 1,071 362 1,067 574
3.80 706 104 748 171 790 219 822 262 883 311 1,004 421 1,000 637
3.90 612 143 673 204 707 263 751 303 815 362 944 469 941 699
4.00 523 192 587 262 633 316 678 363 752 420 884 523 881 770
4.10 431 243 508 327 574 378 621 416 688 479 831 589 829 834
4.20 348 312 434 391 503 438 562 473 641 534 767 633 767 895
4.30 279 393 375 461 440 504 490 536 583 599 722 713 719 977
4.40 217 482 314 536 383 576 437 609 533 675 675 775 675 1,050
4.50 165 575 260 616 334 664 391 695 479 747 627 849 629 1,133
4.60 130 675 217 710 283 741 344 773 436 820 578 918 575 1,204
4.70 95 770 187 795 243 825 292 855 390 895 537 991 537 1,281
4.80 80 870 157 887 199 916 252 937 356 977 507 1,062 509 1,373
4.90 72 970 127 970 169 1,006 226 1,027 304 1,057 463 1,143 465 1,450
5.00 65 1,070 92 1,070 138 1,095 199 1,117 281 1,145 431 1,225 433 1,537
5.25 55 1,320 77 1,320 93 1,320 138 1,320 208 1,366 347 1,429 350 1,751
5.50 47 1,570 67 1,570 81 1,570 95 1,570 173 1,570 285 1,649 289 1,971
5.75 41 1,820 60 1,820 73 1,820 - - 104 1,820 234 1,820 238 2,189
6.00 39 2,070 55 2,070 67 2,070 - - 95 2,070 180 2,070 185 2,423
6.25 37 2,320 51 2,320 61 2,320 - - 88 2,320 145 2,320 - -
6.50 37 2,570 48 2,570 57 2,570 - - 83 2,570 103 2,570 - -
6.75 37 2,820 - - 55 2,820 - - 77 2,820 97 2,820 - -
7.00 37 3,070 - - 52 3,070 - - 73 3,070 92 3,070 - -
7.25 37 3,320 - - 49 3,320 - - 69 3,320 88 3,320 - -
7.50 37 3,570 - - 47 3,570 - - 67 3,570 84 3,570 - -
7.75 37 3,820 - - 45 3,820 - - 64 3,820 80 3,820 - -
8.00 - - - - 44 4,070 - - 63 4,070 - - - -
BEA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 723 17 726 17 730 17 731 19 738 34 738 61 744 89
6.25 673 17 676 17 680 17 686 20 691 49 692 77 702 107
6.50 623 17 627 17 632 20 638 30 644 63 649 97 657 127
6.75 573 23 577 23 586 30 593 40 596 85 604 118 616 149
7.00 523 28 529 28 538 40 548 55 554 105 562 141 575 173
7.25 473 37 481 45 492 59 504 76 510 129 519 165 538 201
7.50 424 49 436 60 448 77 463 96 468 158 481 193 503 229
7.75 374 69 390 81 406 102 422 118 430 185 443 223 469 258
8.00 326 91 346 105 365 127 383 147 391 215 408 253 438 288
8.25 280 115 305 133 327 155 347 174 354 250 376 286 406 319
8.50 237 146 269 165 294 187 316 204 321 282 344 320 380 354
8.75 192 178 230 199 256 219 283 235 292 316 319 349 359 384
9.00 157 213 193 237 223 254 248 270 261 360 288 392 326 424
9.25 128 258 163 276 192 293 221 306 233 399 261 429 304 462
9.50 105 307 136 323 165 337 193 351 205 440 238 470 282 500
9.75 83 356 113 368 143 380 170 391 182 484 216 510 262 539
10.00 65 405 93 414 122 424 147 435 161 525 196 552 243 580
10.50 37 505 61 508 91 515 113 522 124 614 160 635 209 660
11.00 27 605 37 605 61 610 87 614 97 706 130 724 178 746
11.50 20 705 24 705 44 705 61 710 73 800 104 813 154 834
12.00 17 805 20 805 25 805 45 805 51 892 86 906 131 922
BEB (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 628 22 632 22 638 23 652 79 657 114 666 148
6.88 577 27 583 27 589 34 603 99 612 137 628 173
7.11 529 34 535 38 546 52 563 123 573 160 590 195
7.35 479 44 489 51 501 67 519 148 530 186 553 223
7.59 428 57 442 71 457 88 478 174 493 215 517 252
7.83 379 79 396 92 414 112 438 204 456 245 483 282
8.06 333 101 355 115 376 138 401 235 423 275 453 312
8.30 285 128 314 146 337 170 366 270 389 309 422 345
8.54 241 158 274 179 298 203 331 306 358 343 396 379
8.77 200 190 240 214 267 237 301 342 331 378 370 412
9.01 166 226 206 254 236 273 271 381 302 416 344 450
9.25 137 274 173 295 204 313 244 421 276 453 321 487
9.49 112 321 147 338 180 353 219 462 252 494 298 525
9.96 71 419 99 428 132 440 173 547 210 574 260 604
10.43 42 518 66 522 98 530 136 635 175 659 223 685
10.91 30 619 40 619 71 624 104 725 144 746 194 772
11.38 22 719 26 719 48 719 79 818 119 835 166 855
11.86 18 820 23 820 37 820 61 913 97 928 144 946
12.33 18 919 20 919 24 919 42 1,007 77 1,020 125 1,035
12.81 18 1,020 18 1,020 22 1,020 30 1,105 62 1,115 106 1,127
13.28 18 1,119 18 1,119 20 1,119 28 1,201 52 1,211 91 1,221
13.75 18 1,219 18 1,219 19 1,219 26 1,301 41 1,304 76 1,315
14.23 18 1,319 18 1,319 18 1,319 23 1,399 30 1,401 - -
14.70 18 1,419 - - 18 1,419 23 1,495 27 1,502 - -
15.18 - - - - 18 1,519 22 1,597 26 1,599 - -
15.65 - - - - 18 1,619 20 1,693 - - - -
16.13 - - - - 18 1,720 19 1,795 - - - -
16.60 - - - - 18 1,819 19 1,891 - - - -
17.07 - - - - 18 1,919 18 1,992 - - - -
17.55 - - - - 18 2,019 - - - - - -
18.02 - - - - 18 2,119 - - - - - -
BIU (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 10,169 228 10,306 240 10,635 484 - - - -
72.50 - - - - 9,817 232 9,960 284 10,288 567 - - - -
75.00 - - - - 9,469 240 9,676 354 9,946 674 - - - -
77.50 - - - - 9,122 281 9,341 432 9,612 779 - - - -
80.00 8,526 220 8,610 232 8,828 361 9,002 522 9,284 899 9,676 1,311 10,077 1,708
82.50 8,151 220 8,257 240 8,496 442 8,650 624 8,962 1,031 9,383 1,465 9,809 1,878
85.00 7,777 220 7,905 309 8,158 542 8,308 733 8,650 1,163 9,099 1,630 9,549 2,046
87.50 7,404 222 7,557 389 7,813 645 7,971 860 8,345 1,318 8,823 1,793 9,294 2,214
90.00 7,030 287 7,212 493 7,468 772 7,642 988 8,047 1,476 8,553 1,955 9,048 2,414
92.50 6,658 373 6,920 604 7,131 898 7,321 1,144 7,759 1,635 8,290 2,150 8,806 2,613
95.00 6,279 476 6,579 727 6,802 1,052 7,009 1,301 7,476 1,814 8,035 2,344 8,571 2,806
97.50 5,915 595 6,208 883 6,481 1,220 6,705 1,483 7,203 2,004 7,787 2,534 8,342 3,000
100.00 5,579 730 5,904 1,040 6,169 1,401 6,410 1,672 6,937 2,222 7,546 2,723 8,119 3,217
102.50 5,218 874 5,577 1,219 5,866 1,586 6,122 1,861 6,678 2,419 7,311 2,949 7,902 3,444
105.00 4,861 1,034 5,259 1,404 5,572 1,779 5,844 2,064 6,428 2,643 7,083 3,171 7,692 3,666
107.50 4,508 1,207 4,950 1,612 5,287 1,996 5,575 2,283 6,185 2,862 6,861 3,387 7,486 3,889
110.00 4,160 1,394 4,646 1,828 5,012 2,213 5,313 2,499 5,948 3,081 6,646 3,648 7,287 4,112
112.50 3,819 1,595 4,352 2,062 4,744 2,444 5,063 2,733 5,720 3,301 6,437 3,880 7,092 4,353
115.00 3,485 1,811 4,066 2,305 4,479 2,691 4,816 2,981 5,499 3,528 6,233 4,096 6,781 4,604
117.50 3,163 2,044 3,794 2,559 4,215 2,918 4,549 3,202 5,284 3,744 6,035 4,314 6,603 4,853
120.00 2,855 2,281 3,525 2,804 3,971 3,172 4,311 3,435 5,076 3,968 5,844 4,549 6,427 5,103
122.50 2,561 2,542 3,274 3,063 3,725 3,427 4,085 3,699 4,848 4,219 5,658 4,782 6,258 5,353
125.00 2,275 2,833 3,034 3,359 3,498 3,675 3,868 3,950 4,636 4,469 5,476 5,022 6,092 5,598
127.50 2,013 3,160 2,804 3,647 3,280 3,968 3,660 4,208 4,433 4,725 5,296 5,281 5,930 5,869
130.00 1,802 3,496 2,589 3,940 3,073 4,245 3,453 4,492 4,237 4,988 5,110 5,547 5,773 6,145
132.50 1,609 3,846 2,386 4,251 2,874 4,527 3,259 4,771 4,029 5,257 4,927 5,808 5,621 6,422
135.00 1,430 4,202 2,198 4,554 2,696 4,832 3,083 5,058 3,867 5,542 4,752 6,069 5,470 6,577
137.50 1,266 4,559 2,024 4,884 2,529 5,134 2,917 5,348 3,696 5,827 4,584 6,348 5,325 6,839
140.00 1,122 4,921 1,861 5,206 2,366 5,444 2,758 5,653 3,544 6,103 4,420 6,636 5,185 7,104
142.50 980 5,286 1,707 5,540 2,214 5,758 2,607 5,958 3,398 6,385 4,261 6,922 5,047 7,393
145.00 858 5,654 1,564 5,876 2,070 6,081 2,463 6,258 3,256 6,690 4,111 7,198 4,912 7,684
147.50 741 6,043 1,448 6,216 1,933 6,458 - - 3,121 6,993 3,959 7,480 4,783 7,962
150.00 638 6,415 1,321 6,561 1,802 6,734 - - 2,990 7,280 3,826 7,766 4,656 8,247
152.50 546 6,789 1,203 6,914 1,704 7,076 - - 2,905 7,579 3,703 8,073 4,532 8,530
155.00 467 7,149 1,096 7,267 1,586 7,412 - - 2,782 7,892 3,582 8,362 4,412 8,816
157.50 394 7,533 997 7,639 1,477 7,751 - - 2,665 8,214 3,467 8,661 4,297 9,110
160.00 327 7,906 906 7,996 1,372 8,103 - - 2,551 8,535 3,353 8,961 4,182 9,405
162.50 276 8,281 818 8,384 1,275 8,471 - - 2,443 8,853 3,293 9,263 4,072 9,701
165.00 226 8,657 740 8,750 1,185 8,822 - - 2,337 9,181 3,183 9,571 3,965 10,003
167.50 223 9,031 671 9,117 1,099 9,212 - - 2,236 9,513 3,081 9,910 3,859 10,308
170.00 222 9,406 607 9,483 1,019 9,569 - - 2,139 9,850 2,978 10,215 3,757 10,610
172.50 220 9,781 546 9,852 946 9,929 - - 2,047 10,190 2,881 10,540 - -
175.00 220 10,156 493 10,219 876 10,263 - - 1,958 10,530 2,787 10,869 - -
177.50 220 10,532 444 10,589 812 10,632 - - 1,871 10,870 2,695 11,209 - -
180.00 220 10,907 400 10,962 751 11,001 - - 1,790 11,235 - - - -
182.50 220 11,282 354 11,336 692 11,373 - - 1,712 11,582 - - - -
185.00 220 11,659 322 11,709 641 11,760 - - 1,637 11,914 - - - -
187.50 220 12,034 289 12,081 593 12,130 - - 1,564 12,270 - - - -
190.00 220 12,410 256 12,454 546 12,501 - - 1,495 12,623 - - - -
192.50 220 12,785 234 12,828 501 12,871 - - 1,428 12,975 - - - -
195.00 220 13,160 231 13,201 468 13,243 - - 1,365 13,343 - - - -
197.50 220 13,536 229 13,575 427 13,613 - - 1,304 13,711 - - - -
200.00 220 13,911 228 13,950 392 13,985 - - 1,246 14,082 - - - -
BLI (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,438 201 4,484 310 4,554 392 - - 4,794 710 5,042 964 5,285 1,194
82.50 4,289 245 4,343 357 4,422 443 - - 4,681 769 4,941 1,034 5,195 1,283
85.00 4,139 291 4,204 406 4,293 499 - - 4,570 838 4,843 1,118 5,109 1,369
87.50 3,990 340 4,066 462 4,164 556 - - 4,461 906 4,748 1,203 5,021 1,454
90.00 3,842 391 3,930 517 4,038 619 - - 4,354 987 4,655 1,286 4,938 1,539
92.50 3,694 448 3,795 580 3,914 692 - - 4,250 1,070 4,563 1,369 4,855 1,625
95.00 3,546 506 3,664 644 3,792 759 - - 4,148 1,151 4,472 1,450 4,775 1,718
97.50 3,399 568 3,534 712 3,733 837 3,861 968 4,049 1,230 4,384 1,541 4,696 1,817
100.00 3,253 632 3,405 783 3,614 915 3,748 1,062 3,951 1,316 4,298 1,639 4,618 1,913
102.50 3,107 699 3,315 858 3,496 997 3,639 1,148 3,855 1,410 4,214 1,733 4,542 2,010
105.00 2,963 770 3,188 944 3,379 1,088 3,532 1,241 3,761 1,503 4,131 1,826 4,469 2,107
107.50 2,820 844 3,064 1,026 3,265 1,178 3,426 1,334 3,669 1,595 4,050 1,921 4,397 2,203
110.00 2,692 923 2,944 1,111 3,153 1,269 3,320 1,422 3,579 1,683 3,971 2,015 4,325 2,301
112.50 2,553 1,005 2,825 1,201 3,044 1,363 3,217 1,519 3,492 1,781 3,894 2,114 4,255 2,403
115.00 2,416 1,089 2,709 1,291 2,937 1,466 3,115 1,622 3,407 1,886 3,819 2,222 4,187 2,510
117.50 2,280 1,178 2,597 1,387 2,832 1,566 3,016 1,721 3,323 1,991 3,744 2,326 4,120 2,618
120.00 2,147 1,270 2,487 1,481 2,731 1,666 2,919 1,818 3,242 2,091 3,673 2,431 4,054 2,724
122.50 2,019 1,368 2,378 1,577 2,632 1,760 2,825 1,906 3,162 2,193 3,601 2,535 3,990 2,831
125.00 1,891 1,466 2,277 1,676 2,534 1,867 2,731 2,012 3,085 2,295 3,532 2,640 3,927 2,940
127.50 1,771 1,568 2,174 1,779 2,447 1,976 2,646 2,122 3,008 2,406 3,463 2,746 3,867 3,046
130.00 1,666 1,666 2,079 1,885 2,350 2,088 2,559 2,235 2,956 2,504 3,437 2,823 3,863 3,107
132.50 1,569 1,784 1,985 1,997 2,265 2,189 2,476 2,338 2,863 2,632 3,333 2,968 3,746 3,259
135.00 1,475 1,898 1,897 2,116 2,180 2,306 2,394 2,445 2,791 2,743 3,269 3,082 3,688 3,375
137.50 1,388 2,016 1,809 2,239 2,103 2,427 2,317 2,563 2,723 2,856 3,206 3,196 3,631 3,492
140.00 1,304 2,136 1,728 2,364 2,025 2,552 2,241 2,686 2,655 2,968 3,146 3,311 3,574 3,608
142.50 1,225 2,260 1,649 2,491 1,952 2,670 2,172 2,806 2,589 3,082 3,085 3,426 3,520 3,725
145.00 1,149 2,395 1,572 2,622 1,875 2,789 2,096 2,921 2,526 3,204 3,028 3,542 3,466 3,843
147.50 1,075 2,539 1,501 2,750 1,811 2,915 2,031 3,039 2,464 3,325 2,970 3,655 3,413 3,959
150.00 1,004 2,686 1,434 2,882 1,745 3,047 1,966 3,162 2,403 3,446 2,915 3,767 3,361 4,077
152.50 936 2,832 1,371 3,018 1,682 3,174 1,904 3,294 2,343 3,567 2,860 3,890 3,310 4,191
155.00 868 2,987 1,301 3,110 1,619 3,300 - - 2,286 3,688 2,807 4,012 3,260 4,306
157.50 808 3,126 1,242 3,290 1,561 3,427 - - 2,229 3,809 2,754 4,136 3,211 4,420
160.00 751 3,269 1,184 3,422 1,505 3,564 - - 2,175 3,930 2,703 4,259 3,164 4,544
162.50 698 3,417 1,130 3,564 1,451 3,702 - - 2,122 4,057 2,652 4,382 3,117 4,669
165.00 646 3,565 1,073 3,706 1,396 3,835 - - 2,069 4,185 2,603 4,505 3,072 4,794
167.50 598 3,715 1,020 3,848 1,348 3,968 - - 2,019 4,313 2,555 4,628 3,025 4,919
170.00 554 3,865 968 3,986 1,302 4,110 - - 1,969 4,378 2,509 4,748 2,982 5,043
172.50 510 4,013 920 4,125 1,251 4,238 - - 1,921 4,507 2,463 4,869 2,938 5,168
175.00 470 4,164 861 4,268 1,204 4,378 - - 1,873 4,698 2,417 4,994 2,895 5,293
177.50 433 4,314 817 4,414 1,157 4,520 - - 1,827 4,826 2,373 5,124 2,853 5,415
180.00 398 4,464 773 4,559 1,112 4,662 - - 1,783 4,953 2,329 5,254 2,811 5,538
182.50 367 4,614 734 4,678 1,068 4,798 - - 1,739 5,084 2,288 5,385 2,770 5,660
185.00 336 4,764 696 4,824 1,027 4,938 - - 1,696 5,218 2,246 5,514 2,732 5,784
187.50 309 4,914 659 4,970 986 5,079 - - 1,656 5,353 2,206 5,645 2,692 5,908
190.00 282 5,065 624 5,114 948 5,220 - - 1,615 5,488 2,166 5,775 2,654 6,039
192.50 256 5,215 591 5,258 912 5,363 - - 1,576 5,622 2,127 5,903 2,616 6,171
195.00 234 5,365 560 5,404 875 5,502 - - 1,547 5,683 2,089 6,031 2,579 6,302
197.50 214 5,516 530 5,549 841 5,626 - - 1,500 5,891 2,051 6,160 2,543 6,433
200.00 192 5,666 502 5,696 808 5,766 - - 1,464 6,023 2,016 6,288 2,507 6,564
205.00 158 5,966 449 5,989 734 6,052 - - 1,394 6,290 1,944 6,554 2,438 6,825
210.00 148 6,266 401 6,283 676 6,341 - - 1,328 6,569 1,875 6,825 2,372 7,086
215.00 147 6,566 360 6,580 623 6,631 - - 1,265 6,849 1,811 7,097 2,307 7,345
220.00 146 6,866 322 6,877 574 6,921 - - 1,205 7,125 1,749 7,367 2,245 7,606
225.00 146 7,166 286 7,173 531 7,210 - - 1,147 7,401 1,689 7,634 2,184 7,873
230.00 145 7,466 256 7,470 488 7,505 - - 1,094 7,678 1,631 7,903 2,125 8,146
235.00 145 7,766 227 7,769 450 7,799 - - 1,041 7,964 1,575 8,175 2,069 8,419
240.00 145 8,066 204 8,068 415 8,092 - - 994 8,249 1,521 8,456 - -
245.00 145 8,366 180 8,367 381 8,386 - - 948 8,533 1,471 8,737 - -
250.00 145 8,666 - - 353 8,682 - - 904 8,818 1,421 9,013 - -
255.00 145 8,966 - - 325 8,980 - - 862 9,102 1,375 9,292 - -
260.00 145 9,266 - - 299 9,276 - - 822 9,388 1,330 9,572 - -
265.00 - - - - 276 9,573 - - 784 9,678 1,285 9,850 - -
270.00 - - - - 253 9,871 - - 747 9,968 1,244 10,130 - -
275.00 - - - - 234 10,169 - - 715 10,258 1,202 10,414 - -
280.00 - - - - 215 10,469 - - 682 10,548 1,164 10,700 - -
285.00 - - - - 199 10,768 - - 651 10,839 - - - -
290.00 - - - - 184 11,066 - - 623 11,130 - - - -
295.00 - - - - 169 11,366 - - 593 11,422 - - - -
300.00 - - - - 165 11,666 - - 568 11,717 - - - -
310.00 - - - - 161 12,266 - - 518 12,305 - - - -
320.00 - - - - 157 12,866 - - 473 12,894 - - - -
330.00 - - - - 155 13,466 - - 432 13,485 - - - -
340.00 - - - - 153 14,066 - - 397 14,079 - - - -
350.00 - - - - 151 14,666 - - 363 14,674 - - - -
360.00 - - - - 150 15,266 - - - - - - - -
370.00 - - - - 149 15,866 - - - - - - - -
380.00 - - - - 147 16,466 - - - - - - - -
390.00 - - - - 147 17,066 - - - - - - - -
400.00 - - - - 146 17,666 - - - - - - - -
410.00 - - - - 146 18,266 - - - - - - - -
420.00 - - - - 145 18,866 - - - - - - - -
430.00 - - - - 145 19,466 - - - - - - - -
440.00 - - - - 145 20,066 - - - - - - - -
450.00 - - - - 145 20,666 - - - - - - - -
460.00 - - - - 145 21,266 - - - - - - - -
470.00 - - - - 145 21,866 - - - - - - - -
480.00 - - - - 145 22,466 - - - - - - - -
490.00 - - - - 145 23,066 - - - - - - - -
500.00 - - - - 145 23,666 - - - - - - - -
510.00 - - - - 145 24,266 - - - - - - - -
520.00 - - - - 145 24,866 - - - - - - - -
530.00 - - - - 145 25,466 - - - - - - - -
540.00 - - - - 145 26,066 - - - - - - - -
550.00 - - - - 145 26,666 - - - - - - - -
560.00 - - - - 145 27,266 - - - - - - - -
570.00 - - - - 145 27,866 - - - - - - - -
580.00 - - - - 145 28,466 - - - - - - - -
590.00 - - - - 145 29,066 - - - - - - - -
600.00 - - - - 145 29,666 - - - - - - - -
610.00 - - - - 145 30,266 - - - - - - - -
620.00 - - - - 145 30,866 - - - - - - - -
BOC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,539 94 - - - - - - - -
18.00 - - - - 5,301 94 - - - - - - - -
18.50 5,002 94 5,022 94 5,042 94 5,063 94 5,148 123 5,296 271 5,309 466
19.00 4,752 94 4,773 94 4,794 94 4,835 103 4,926 166 5,081 319 5,097 548
19.50 4,502 94 4,536 94 4,560 94 4,601 115 4,689 210 4,872 387 4,893 629
20.00 4,252 94 4,285 94 4,324 104 4,365 158 4,474 265 4,662 446 4,693 704
21.00 3,753 94 3,777 103 3,848 165 3,901 259 4,045 400 4,266 617 4,309 907
22.00 3,254 95 3,307 162 3,386 284 3,466 382 3,629 563 3,887 800 3,941 1,142
23.00 2,759 156 2,840 290 2,946 442 3,047 559 3,239 762 3,532 1,019 3,599 1,365
24.00 2,301 294 2,399 466 2,578 651 2,705 781 2,880 993 3,194 1,255 3,275 1,638
25.00 1,801 500 2,011 722 2,180 903 2,327 1,042 2,541 1,261 2,880 1,525 2,977 1,925
26.00 1,368 764 1,621 1,019 1,821 1,206 1,983 1,336 2,227 1,534 2,591 1,820 2,702 2,223
27.00 964 1,143 1,266 1,359 1,484 1,522 1,668 1,635 1,964 1,837 2,346 2,101 2,471 2,516
28.00 630 1,590 956 1,745 1,184 1,870 1,369 1,977 1,699 2,199 2,071 2,465 2,203 2,887
29.00 405 2,056 708 2,169 942 2,271 1,120 2,364 1,424 2,568 1,838 2,818 1,978 3,246
30.00 250 2,538 511 2,611 738 2,705 911 2,772 1,215 2,954 1,631 3,185 1,780 3,609
31.00 141 3,038 368 3,076 563 3,144 736 3,214 1,030 3,354 1,440 3,573 1,587 3,994
32.00 103 3,538 258 3,538 422 3,598 583 3,652 867 3,773 1,268 3,960 1,426 4,380
33.00 94 4,038 180 4,038 322 4,038 456 4,109 725 4,210 1,107 4,379 1,273 4,789
34.00 94 4,538 124 4,538 255 4,538 343 4,538 603 4,647 965 4,793 1,132 5,200
35.00 94 5,038 108 5,038 181 5,038 298 5,038 509 5,038 831 5,235 1,006 5,618
36.00 94 5,538 96 5,538 130 5,538 230 5,538 405 5,538 729 5,538 882 6,050
37.00 94 6,038 94 6,038 116 6,038 - - 345 6,038 631 6,038 792 6,478
38.00 94 6,538 94 6,538 107 6,538 - - 282 6,538 554 6,538 - -
39.00 94 7,038 - - 98 7,038 - - 209 7,038 470 7,038 - -
40.00 94 7,538 - - 94 7,538 - - 155 7,538 416 7,538 - -
41.00 - - - - 94 8,038 - - 144 8,038 359 8,038 - -
BUD (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 9,652 224 - - 9,879 429 - - - -
15.00 - - - - 9,173 234 - - 9,423 533 - - - -
15.50 - - - - 8,692 261 - - 8,986 671 9,229 1,054 - -
16.00 8,074 214 8,125 234 8,210 339 8,314 481 8,557 792 8,817 1,210 9,119 1,597
16.50 7,574 214 7,641 290 7,745 433 7,860 610 8,134 955 8,424 1,412 8,753 1,791
17.00 7,074 244 7,163 399 7,278 568 7,423 762 7,719 1,110 8,039 1,611 8,402 1,999
17.50 6,577 347 6,684 510 6,826 712 6,984 925 7,321 1,317 7,673 1,812 8,059 2,242
18.00 6,084 459 6,216 655 6,389 886 6,568 1,128 6,929 1,511 7,316 2,060 7,719 2,475
18.50 5,590 617 5,761 826 6,057 1,088 6,156 1,319 6,552 1,741 6,953 2,291 7,410 2,718
19.00 5,103 791 5,393 1,012 5,629 1,307 5,761 1,565 6,190 1,971 6,638 2,550 7,103 2,991
19.50 4,621 993 4,947 1,231 5,215 1,539 5,378 1,804 5,835 2,230 6,313 2,822 6,784 3,275
20.00 4,190 1,226 4,529 1,481 4,824 1,809 5,011 2,083 5,505 2,506 5,983 3,094 6,516 3,549
21.00 3,284 1,770 3,734 2,073 4,089 2,408 4,345 2,660 4,863 3,099 5,412 3,695 5,955 4,161
22.00 2,467 2,408 2,993 2,722 3,389 3,035 3,711 3,292 4,324 3,696 4,951 4,257 5,563 4,697
23.00 1,840 3,158 2,337 3,466 2,762 3,729 3,086 3,989 3,751 4,428 4,364 5,018 4,982 5,481
24.00 1,338 4,088 1,806 4,308 2,239 4,509 2,599 4,733 3,279 5,168 3,916 5,735 4,562 6,168
25.00 943 5,074 1,380 5,192 1,816 5,350 2,178 5,588 2,850 5,950 3,485 6,481 4,156 6,921
26.00 627 6,047 1,026 6,151 1,446 6,239 1,807 6,445 2,467 6,759 3,126 7,263 3,788 7,666
27.00 402 7,044 761 7,101 1,151 7,209 1,476 7,330 2,136 7,607 2,766 8,062 3,459 8,460
28.00 280 8,048 548 8,068 895 8,146 1,211 8,237 1,834 8,466 2,487 8,892 3,126 9,266
29.00 214 9,048 371 9,054 705 9,105 984 9,175 1,566 9,370 2,198 9,746 2,866 10,082
30.00 214 10,048 276 10,048 530 10,071 808 10,125 1,351 10,282 1,955 10,614 2,598 10,947
31.00 214 11,048 234 11,048 421 11,056 644 11,089 1,144 11,218 1,727 11,499 2,360 11,800
32.00 214 12,048 214 12,048 310 12,048 - - 984 12,154 1,528 12,396 2,155 12,676
33.00 214 13,048 214 13,048 234 13,048 - - 840 13,114 1,365 13,322 - -
34.00 - - - - 224 14,048 - - 710 14,090 - - - -
BYD (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 53,795 1,483 - - 55,998 3,896 - - - -
130.00 - - - - 52,612 1,513 - - 54,869 4,241 - - - -
132.50 - - - - 51,388 1,767 - - 53,755 4,612 - - - -
135.00 - - - - 50,263 2,031 - - 52,654 5,061 - - - -
137.50 - - - - 49,062 2,305 - - 51,564 5,509 - - - -
140.00 46,252 1,368 47,049 1,758 47,904 2,632 48,568 3,759 50,492 6,015 52,899 8,659 55,279 11,027
142.50 44,998 1,368 45,647 2,028 46,759 2,974 47,497 4,158 49,434 6,453 51,936 9,203 54,440 11,721
145.00 43,753 1,477 44,457 2,317 45,403 3,309 46,398 4,604 48,393 6,981 50,965 9,890 53,607 12,312
147.50 42,497 1,792 43,189 2,633 44,270 3,707 45,404 5,039 47,360 7,518 50,021 10,439 52,773 12,987
150.00 41,249 2,108 42,240 2,974 43,153 4,126 44,255 5,463 46,350 8,056 49,144 10,991 51,939 13,669
152.50 40,017 2,432 41,065 3,333 42,089 4,557 43,182 5,974 45,352 8,595 48,290 11,656 51,014 14,347
155.00 38,785 2,805 39,900 3,729 40,984 5,000 42,129 6,519 44,369 9,134 47,429 12,316 50,168 14,987
157.50 37,555 3,202 38,697 4,151 39,889 5,522 41,063 7,039 43,397 9,742 46,552 12,981 49,427 15,642
160.00 36,346 3,634 37,591 4,580 38,827 6,055 39,993 7,559 42,447 10,383 45,589 13,628 48,687 16,296
162.50 35,114 4,079 36,467 5,053 37,730 6,584 38,962 8,162 41,507 11,030 44,705 14,250 47,953 16,956
165.00 33,959 4,540 35,294 5,538 36,610 7,127 37,922 8,807 40,586 11,669 43,943 14,889 47,213 17,718
167.50 32,725 5,028 34,174 6,062 35,554 7,769 36,957 9,418 39,677 12,313 43,176 15,615 46,469 18,499
170.00 31,542 5,533 33,041 6,597 34,511 8,404 35,973 10,042 38,786 12,949 42,413 16,379 45,641 19,244
172.50 30,326 6,058 31,928 7,165 33,514 9,005 35,001 10,682 37,910 13,692 41,636 17,147 44,877 20,000
175.00 29,111 6,610 30,828 7,762 32,499 9,681 34,053 11,418 37,049 14,439 40,796 17,874 44,109 20,686
177.50 27,915 7,174 29,748 8,374 31,505 10,424 33,118 12,143 36,203 15,187 40,007 18,608 43,455 21,344
180.00 26,723 7,771 28,684 9,027 30,526 11,136 32,199 12,871 35,369 15,909 39,218 19,309 42,816 22,033
182.50 25,487 8,379 27,626 9,691 29,568 11,861 31,297 13,604 34,551 16,628 38,467 19,943 42,179 22,701
185.00 24,303 9,027 26,612 10,392 28,630 12,607 30,413 14,340 33,747 17,383 37,802 20,642 41,541 23,434
187.50 23,166 9,695 25,603 11,201 27,708 13,436 29,546 15,170 32,957 18,177 37,140 21,522 40,847 24,230
190.00 22,011 10,392 24,616 12,043 26,800 14,257 28,696 15,965 32,186 18,984 36,427 22,283 40,182 24,931
192.50 20,829 11,121 23,616 12,842 25,881 15,067 27,848 16,720 31,423 19,754 35,735 23,001 39,517 25,730
195.00 19,722 11,872 22,632 13,730 24,914 15,826 26,880 17,517 30,682 20,472 35,047 23,717 38,851 26,496
197.50 18,599 12,669 21,667 14,657 24,061 16,673 26,047 18,224 29,949 21,210 34,355 24,506 38,186 27,230
200.00 17,351 13,405 20,731 15,462 23,209 17,502 25,282 19,092 29,230 21,973 33,662 25,291 37,572 28,065
205.00 15,442 15,105 18,923 17,298 21,525 19,260 23,721 20,848 27,798 23,811 32,403 26,919 36,492 29,647
210.00 13,589 16,860 17,316 19,154 19,958 21,016 22,198 22,492 26,352 25,426 31,225 28,573 35,359 31,357
215.00 12,112 19,169 15,611 21,191 18,484 22,955 20,753 24,417 25,086 27,115 29,927 30,333 34,220 33,157
220.00 10,711 21,346 14,158 23,279 17,052 24,839 19,404 26,275 23,824 28,930 28,764 32,107 33,026 34,956
225.00 9,442 23,748 12,819 25,398 15,747 26,920 18,098 28,201 22,492 30,793 27,580 33,833 31,878 36,724
230.00 8,279 26,212 11,574 27,598 14,535 28,870 16,900 30,299 21,355 32,721 26,465 35,756 30,855 38,475
235.00 7,214 28,689 10,420 29,845 13,416 31,043 15,808 32,223 20,232 34,742 25,426 37,685 29,808 40,337
240.00 6,244 31,145 9,355 32,006 12,365 33,370 14,768 34,479 19,186 36,749 24,441 39,581 28,869 42,281
245.00 5,368 33,628 8,373 34,430 11,373 35,568 13,787 36,627 18,104 38,824 23,331 41,429 27,888 44,224
250.00 4,602 36,159 7,479 36,757 10,446 37,817 12,852 38,820 17,196 40,874 22,256 43,393 26,876 46,067
255.00 3,891 38,655 6,657 39,116 9,585 40,107 11,975 40,978 16,247 42,930 21,449 45,519 25,860 47,966
260.00 3,249 41,174 5,915 41,505 8,787 42,378 - - 15,412 45,109 20,655 47,507 25,042 49,887
265.00 2,701 43,652 5,233 43,897 8,040 44,728 - - 14,617 47,314 19,765 49,540 24,272 51,954
270.00 2,205 46,130 4,632 46,324 7,353 47,112 - - 13,857 49,439 18,870 51,633 23,534 53,925
275.00 1,819 48,632 4,083 48,906 6,707 49,454 - - 13,128 51,606 18,067 53,770 22,670 55,912
280.00 1,439 51,168 3,677 51,365 6,122 51,844 - - 12,438 53,871 17,421 55,952 21,816 57,970
285.00 1,378 53,673 3,232 53,797 5,581 54,034 - - 11,783 56,137 16,765 58,091 21,053 60,009
290.00 1,373 56,175 2,827 56,292 5,074 56,453 - - 11,157 58,393 16,131 60,265 20,467 62,202
295.00 1,368 58,676 2,468 58,796 4,607 58,933 - - 10,563 60,678 15,499 62,461 19,910 64,327
300.00 1,368 61,182 2,165 61,305 4,186 61,443 - - 10,001 62,987 14,865 64,608 19,284 66,492
310.00 1,368 66,182 1,632 66,308 3,536 66,433 - - 8,955 67,704 13,662 69,188 18,380 70,890
320.00 1,368 71,168 1,433 71,292 2,896 71,398 - - 8,133 72,066 12,695 73,808 17,150 75,541
330.00 1,368 76,173 1,408 76,304 2,381 76,413 - - 7,278 76,833 11,887 78,364 - -
340.00 1,368 81,175 1,388 81,290 1,928 81,397 - - 6,504 81,769 10,860 82,630 - -
350.00 1,368 86,175 1,378 86,289 1,583 86,395 - - 5,809 86,755 10,108 87,418 - -
360.00 1,368 91,176 1,373 91,284 1,443 91,385 - - 5,196 91,731 9,371 92,069 - -
370.00 1,368 96,132 1,368 96,132 1,418 96,132 - - 4,643 96,442 8,602 96,801 - -
380.00 1,368 101,176 1,368 101,274 1,403 101,375 - - 4,147 101,684 7,881 102,036 - -
390.00 1,368 106,177 - - 1,393 106,375 - - 3,698 106,672 7,350 107,036 - -
400.00 1,368 111,176 - - 1,383 111,370 - - 3,304 111,663 6,812 112,027 - -
410.00 1,368 116,177 - - 1,378 116,370 - - 2,953 116,664 6,254 117,024 - -
420.00 - - - - 1,373 121,132 - - 2,631 121,132 5,720 121,132 - -
BYE (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 13,667 327 - - 13,828 417 - - - -
9.75 - - - - 13,417 327 - - 13,596 427 - - - -
10.00 - - - - 13,176 337 - - 13,365 449 - - - -
10.50 - - - - 12,683 347 - - 12,912 564 - - - -
11.00 - - - - 12,199 357 - - 12,467 684 - - - -
11.50 - - - - 11,714 393 - - 12,029 833 - - - -
12.00 - - - - 11,236 499 - - 11,598 979 11,969 1,486 - -
12.50 - - - - 10,764 628 - - 11,176 1,158 11,591 1,693 - -
13.00 - - - - 10,298 759 - - 10,770 1,340 11,225 1,921 - -
13.50 - - - - 9,838 913 - - 10,372 1,553 10,859 2,140 - -
14.00 - - - - 9,384 1,087 - - 9,979 1,773 10,507 2,377 - -
14.50 8,621 798 8,746 1,064 8,945 1,269 9,135 1,439 9,595 1,984 10,174 2,648 10,712 3,205
15.00 8,124 982 8,283 1,246 8,510 1,476 8,723 1,658 9,227 2,241 9,836 2,900 10,424 3,469
15.50 7,625 1,169 7,831 1,463 8,089 1,695 8,325 1,890 8,867 2,503 9,500 3,156 10,150 3,772
16.00 7,130 1,378 7,383 1,688 7,673 1,938 7,934 2,135 8,522 2,809 9,204 3,469 9,860 4,143
16.50 6,638 1,598 7,031 1,933 7,273 2,214 7,559 2,443 8,185 3,111 8,904 3,830 9,570 4,427
17.00 6,149 1,833 6,602 2,202 6,886 2,492 7,190 2,743 7,855 3,400 8,597 4,132 9,302 4,712
17.50 5,702 2,090 6,186 2,479 6,515 2,773 6,835 3,034 7,534 3,702 8,297 4,356 9,064 5,002
18.00 5,222 2,366 5,774 2,773 6,148 3,077 6,497 3,361 7,228 4,041 8,045 4,698 8,814 5,308
18.50 4,761 2,660 5,383 3,088 5,798 3,389 6,167 3,702 6,932 4,346 7,784 5,028 8,563 5,612
19.00 4,309 2,974 4,978 3,403 5,500 3,696 5,900 3,986 6,643 4,638 7,514 5,359 8,313 5,925
19.50 3,931 3,306 4,622 3,734 5,183 4,017 5,634 4,337 6,372 4,959 7,251 5,699 8,083 6,239
20.00 3,580 3,631 4,271 4,078 4,855 4,368 5,266 4,686 6,132 5,319 7,093 5,994 8,023 6,567
21.00 2,956 4,391 3,627 4,813 4,236 5,107 4,692 5,415 5,603 6,068 6,568 6,788 7,448 7,430
22.00 2,412 5,260 3,077 5,617 3,688 5,984 4,159 6,240 5,141 6,852 6,117 7,529 6,999 8,182
23.00 1,942 6,243 2,563 6,502 3,209 6,821 3,684 7,077 4,638 7,636 5,733 8,314 6,592 8,914
24.00 1,541 7,240 2,163 7,422 2,797 7,707 3,271 7,914 4,229 8,457 5,355 9,106 6,196 9,721
25.00 1,204 8,242 1,826 8,368 2,430 8,603 2,902 8,806 3,873 9,298 4,978 9,900 5,856 10,530
26.00 919 9,248 1,528 9,336 2,101 9,522 2,581 9,691 3,612 10,142 4,675 10,748 5,647 11,320
27.00 716 10,255 1,275 10,308 1,810 10,458 2,284 10,610 3,300 11,033 4,377 11,594 5,374 12,148
28.00 522 11,258 1,071 11,285 1,599 11,401 2,042 11,526 3,023 11,918 4,064 12,429 5,089 13,009
29.00 374 12,258 886 12,270 1,369 12,361 1,813 12,471 2,755 12,814 3,817 13,317 4,808 13,863
30.00 327 13,258 721 13,262 1,171 13,327 1,599 13,419 2,525 13,740 3,588 14,207 4,565 14,703
31.00 327 14,258 600 14,257 1,008 14,304 - - 2,308 14,657 3,348 15,095 4,351 15,580
32.00 327 15,258 479 15,254 867 15,288 - - 2,104 15,587 3,111 15,987 4,138 16,476
33.00 327 16,258 386 16,255 744 16,274 - - 1,927 16,539 2,930 16,911 3,904 17,367
34.00 327 17,258 357 17,258 619 17,264 - - 1,765 17,487 2,759 17,839 3,699 18,253
35.00 - - - - 544 18,258 - - 1,617 18,441 2,572 18,752 - -
36.00 - - - - 470 19,256 - - - - - - - -
37.00 - - - - 394 20,258 - - - - - - - -
38.00 - - - - 367 21,258 - - - - - - - -
39.00 - - - - 357 22,258 - - - - - - - -
40.00 - - - - 347 23,258 - - - - - - - -
41.00 - - - - 337 24,258 - - - - - - - -
CCC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,202 31 1,209 40 1,213 45 1,223 52 1,237 61 1,268 131 1,272 177
2.40 1,103 32 1,109 44 1,126 51 1,120 57 1,158 67 1,186 173 1,191 218
2.50 1,003 36 1,009 49 1,026 56 1,042 64 1,074 98 1,102 213 1,108 268
2.60 903 40 908 53 926 64 942 94 990 128 1,016 253 1,037 316
2.70 803 45 824 61 841 94 858 121 902 155 943 299 963 364
2.80 708 53 724 93 752 123 782 150 828 195 868 348 886 419
2.90 614 71 634 123 674 151 703 193 760 236 801 414 823 462
3.00 520 105 562 167 592 206 623 231 690 285 733 468 765 527
3.10 424 151 485 209 527 258 569 292 629 342 671 529 705 585
3.20 340 210 406 273 459 318 502 351 565 410 618 600 643 648
3.30 258 278 332 342 390 375 434 407 518 463 566 659 611 712
3.40 190 355 274 409 325 448 382 478 459 535 508 742 555 799
3.50 140 447 224 482 278 519 329 548 408 603 458 816 508 871
3.60 106 544 169 569 229 604 283 626 356 678 420 898 470 944
3.70 72 638 139 662 189 690 234 708 323 754 378 949 430 1,025
3.80 63 738 110 753 165 771 196 789 277 835 348 1,059 390 1,107
3.90 56 838 77 838 139 860 171 879 241 915 302 1,137 358 1,184
4.00 51 938 71 938 110 960 145 966 219 1,004 282 1,227 326 1,264
4.10 48 1,038 65 1,038 79 1,038 117 1,066 196 1,091 245 1,316 293 1,351
4.20 44 1,138 61 1,138 73 1,138 85 1,138 173 1,177 224 1,390 275 1,440
4.30 41 1,238 59 1,238 69 1,238 - - 148 1,238 204 1,417 235 1,529
4.40 40 1,338 55 1,338 65 1,338 - - 121 1,338 178 1,576 214 1,615
4.50 37 1,438 52 1,438 63 1,438 - - 88 1,438 155 1,661 190 1,701
4.60 36 1,538 51 1,538 60 1,538 - - 84 1,538 126 1,761 165 1,788
4.70 35 1,638 48 1,638 57 1,638 - - 81 1,638 93 1,844 138 1,873
4.80 33 1,738 - - 56 1,738 - - 77 1,738 89 1,946 - -
4.90 32 1,838 - - 53 1,838 - - 75 1,838 87 2,026 - -
5.00 - - - - 52 1,938 - - 73 1,938 84 2,129 - -
5.25 - - - - 48 2,188 - - 68 2,188 79 2,354 - -
5.50 - - - - 45 2,438 - - 64 2,438 75 2,615 - -
5.75 - - - - 44 2,688 - - 60 2,688 71 2,839 - -
6.00 - - - - 41 2,938 - - 57 2,938 67 3,102 - -
6.25 - - - - 40 3,188 - - 55 3,188 - - - -
6.50 - - - - 39 3,438 - - 53 3,438 - - - -
6.75 - - - - 37 3,688 - - - - - - - -
7.00 - - - - 36 3,938 - - - - - - - -
7.25 - - - - 35 4,188 - - - - - - - -
CCE (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 6,102 125 - - - - - - - -
3.10 - - - - 6,001 125 - - - - - - - -
3.20 - - - - 5,901 125 - - - - - - - -
3.30 - - - - 5,799 125 - - 5,819 125 - - - -
3.40 - - - - 5,698 125 - - 5,721 125 - - - -
3.50 - - - - 5,599 125 - - 5,622 125 - - - -
3.60 - - - - 5,499 125 - - 5,545 125 - - - -
3.70 - - - - 5,401 125 - - 5,443 125 - - - -
3.80 - - - - 5,302 125 - - 5,341 125 - - - -
3.90 - - - - 5,202 125 - - 5,239 125 - - - -
4.00 - - - - 5,103 125 - - 5,135 125 - - - -
4.10 - - - - 5,003 125 - - 5,063 125 - - - -
4.20 - - - - 4,916 125 - - 4,962 127 - - - -
4.30 - - - - 4,816 125 - - 4,861 132 - - - -
4.40 4,687 125 4,701 125 4,715 125 - - 4,781 137 4,859 330 - -
4.50 4,587 125 4,601 125 4,615 125 - - 4,681 143 4,874 367 - -
4.60 4,487 125 4,501 125 4,515 125 - - 4,599 152 4,776 403 - -
4.70 4,387 125 4,401 125 4,413 125 - - 4,499 160 4,560 436 - -
4.80 4,288 125 4,301 125 4,313 125 - - 4,416 211 4,462 489 - -
4.90 4,188 125 4,201 125 4,212 125 4,248 145 4,317 254 4,391 518 4,426 688
5.00 4,088 129 4,099 131 4,111 132 4,148 153 4,232 295 4,412 570 4,436 743
5.25 3,838 160 3,848 161 3,881 161 3,915 219 4,012 375 4,088 675 4,136 851
5.50 3,588 198 3,613 200 3,645 223 3,694 307 3,802 467 3,893 789 3,954 987
5.75 3,338 250 3,365 249 3,419 289 3,469 389 3,600 560 3,691 925 3,775 1,116
6.00 3,088 314 3,135 331 3,192 373 3,253 475 3,407 676 3,576 1,072 3,612 1,252
6.25 2,838 393 2,893 428 2,971 494 3,044 606 3,220 815 3,328 1,202 3,497 1,416
6.50 2,593 492 2,667 534 2,755 614 2,850 730 3,028 931 3,161 1,355 3,265 1,546
6.75 2,349 593 2,445 649 2,555 742 2,653 863 2,854 1,071 2,991 1,515 3,111 1,707
7.00 2,109 711 2,248 781 2,349 892 2,469 1,012 2,685 1,222 2,874 1,684 2,971 1,870
7.25 1,878 835 2,049 920 2,165 1,050 2,291 1,177 2,522 1,382 2,678 1,848 2,821 2,037
7.50 1,649 977 1,844 1,067 2,001 1,208 2,144 1,327 2,373 1,549 2,529 2,000 2,696 2,248
7.75 1,426 1,131 1,658 1,244 1,827 1,377 1,975 1,492 2,222 1,717 2,397 2,209 2,562 2,424
8.00 1,215 1,303 1,476 1,445 1,664 1,570 1,820 1,674 2,107 1,879 2,290 2,363 2,483 2,573
8.25 1,049 1,504 1,315 1,650 1,508 1,764 1,670 1,870 1,947 2,080 2,127 2,587 2,325 2,790
8.50 910 1,746 1,159 1,863 1,366 1,984 1,526 2,079 1,814 2,274 2,009 2,777 2,218 2,989
8.75 784 1,991 1,009 2,084 1,231 2,190 1,400 2,289 1,700 2,473 1,901 2,972 2,114 3,187
9.00 676 2,241 892 2,322 1,103 2,413 1,281 2,495 1,581 2,669 1,783 3,179 2,011 3,376
9.25 566 2,490 771 2,552 983 2,627 1,171 2,711 1,471 2,875 1,689 3,384 1,908 3,576
9.50 483 2,737 660 2,785 887 2,857 1,057 2,923 1,371 3,085 1,592 3,591 1,821 3,788
9.75 379 2,989 562 3,027 772 3,082 968 3,145 1,281 3,295 1,494 3,801 1,741 3,996
10.00 323 3,238 482 3,266 686 3,314 859 3,370 1,187 3,515 1,407 4,019 1,649 4,195
10.50 242 3,738 341 3,748 549 3,786 - - 1,024 3,947 1,252 4,450 1,493 4,622
CDA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,956 100 2,962 100 2,966 100 2,971 100 2,982 100 3,004 100 3,002 111
0.40 2,706 100 2,713 100 2,718 100 2,724 100 2,751 100 2,754 107 2,752 124
0.45 2,456 100 2,463 100 2,470 100 2,476 104 2,501 108 2,504 115 2,504 139
0.50 2,208 105 2,214 107 2,222 107 2,229 111 2,251 116 2,254 125 2,252 159
0.55 1,958 121 1,986 123 1,992 123 1,996 124 2,001 132 2,051 140 2,050 259
0.60 1,726 145 1,735 147 1,740 147 1,744 145 1,751 149 1,844 159 1,843 356
0.65 1,472 179 1,482 179 1,488 179 1,493 177 1,539 176 1,636 256 1,635 506
0.70 1,218 229 1,228 229 1,266 279 1,274 278 1,323 276 1,424 410 1,420 654
0.75 962 305 999 343 1,042 382 1,091 382 1,148 435 1,256 554 1,252 843
0.80 718 432 800 463 852 496 906 531 968 587 1,083 695 1,079 1,030
0.85 526 592 598 622 657 652 718 685 834 735 955 837 955 1,180
0.90 404 795 407 814 503 846 515 884 644 968 827 1,022 826 1,400
0.95 288 1,050 292 1,054 346 1,057 414 1,114 557 1,155 695 1,243 691 1,619
1.00 236 1,302 240 1,310 241 1,312 315 1,341 471 1,380 616 1,425 617 1,870
1.05 201 1,552 205 1,552 206 1,564 208 1,568 384 1,602 473 1,645 476 2,086
1.10 179 1,802 181 1,802 183 1,802 190 1,802 294 1,823 389 1,862 389 2,336
1.15 161 2,052 165 2,052 168 2,052 177 2,052 192 2,076 299 2,080 299 2,550
1.20 149 2,302 152 2,302 159 2,302 168 2,302 181 2,302 198 2,331 200 2,798
1.25 139 2,552 143 2,552 152 2,552 160 2,552 172 2,552 188 2,584 189 3,048
1.30 132 2,802 136 2,802 145 2,802 153 2,802 165 2,802 181 2,802 181 3,298
1.35 125 3,052 132 3,052 140 3,052 - - 160 3,052 175 3,052 176 3,518
1.40 120 3,302 128 3,302 136 3,302 - - 155 3,302 169 3,302 171 3,762
1.45 116 3,552 124 3,552 132 3,552 - - 151 3,552 164 3,552 167 4,005
1.50 112 3,802 121 3,802 129 3,802 - - 147 3,802 160 3,802 163 4,254
1.55 109 4,052 119 4,052 127 4,052 - - 144 4,052 156 4,052 160 4,504
1.60 107 4,302 - - 124 4,302 - - 140 4,302 153 4,302 - -
1.65 104 4,552 - - 121 4,552 - - 137 4,552 151 4,552 - -
1.70 101 4,802 - - 120 4,802 - - 136 4,802 148 4,802 - -
1.75 100 5,052 - - 119 5,052 - - 133 5,052 145 5,052 - -
1.80 100 5,302 - - 116 5,302 - - 132 5,302 143 5,302 - -
1.85 - - - - 115 5,552 - - 129 5,552 - - - -
1.90 - - - - 113 5,802 - - 128 5,802 - - - -
1.95 - - - - 112 6,052 - - - - - - - -
CGN (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,812 238 6,848 262 6,891 287 6,889 308 7,013 338 6,988 420 6,991 451
1.25 6,313 251 6,351 282 6,391 307 6,391 328 6,513 359 6,499 448 6,497 673
1.30 5,813 280 5,879 302 5,891 330 5,896 356 6,013 395 6,129 672 6,144 874
1.35 5,315 315 5,377 331 5,391 362 5,401 387 5,620 421 5,629 878 5,645 1,058
1.40 4,816 359 4,876 362 4,891 389 4,997 417 5,121 461 5,237 1,072 5,263 1,255
1.45 4,317 419 4,376 420 4,391 435 4,496 465 4,716 693 4,835 1,258 4,861 1,547
1.50 3,837 500 3,873 499 3,972 496 4,080 524 4,305 895 4,435 1,568 4,464 1,731
1.55 3,333 610 3,435 608 3,543 729 3,657 766 3,888 1,095 4,019 1,856 4,153 2,018
1.60 2,827 761 2,991 841 3,108 955 3,228 995 3,556 1,409 3,688 2,130 3,732 2,386
1.65 2,351 1,012 2,538 1,152 2,744 1,182 2,876 1,333 3,218 1,599 3,267 2,417 3,411 2,661
1.70 1,865 1,270 2,149 1,392 2,375 1,517 2,515 1,648 2,871 1,990 3,026 2,779 3,169 3,020
1.75 1,524 1,530 1,748 1,718 1,994 1,840 2,239 1,957 2,615 2,285 2,771 3,052 2,922 3,283
1.80 1,209 1,991 1,423 2,134 1,697 2,241 1,857 2,347 2,354 2,654 2,416 3,488 2,584 3,726
1.85 968 2,488 1,203 2,550 1,388 2,635 1,561 2,810 1,979 3,016 2,149 3,928 2,310 4,143
1.90 731 2,988 849 3,015 1,188 3,091 1,372 3,182 1,813 3,459 1,885 4,268 2,054 4,493
1.95 613 3,488 625 3,522 986 3,540 1,182 3,623 1,525 3,811 1,705 4,689 1,887 4,904
2.00 526 3,988 538 3,988 775 4,045 987 4,060 1,351 4,248 1,549 5,113 1,734 5,335
2.10 415 4,988 449 4,988 499 4,988 741 4,988 983 5,177 1,199 6,024 1,393 6,159
2.20 350 5,988 399 5,988 443 5,988 483 5,988 751 6,099 813 6,936 1,027 7,065
2.30 306 6,988 363 6,988 404 6,988 440 6,988 497 6,988 546 7,839 807 7,969
2.40 276 7,988 338 7,988 375 7,988 408 7,988 461 7,988 505 8,721 548 8,863
2.50 259 8,988 318 8,988 352 8,988 384 8,988 433 8,988 484 9,728 512 9,740
2.60 246 9,988 302 9,988 335 9,988 - - 409 9,988 453 10,728 493 10,747
2.70 238 10,988 288 10,988 320 10,988 - - 391 10,988 432 11,624 476 11,752
2.80 238 11,988 - - 307 11,988 - - 375 11,988 412 12,601 - -
2.90 238 12,988 - - 298 12,988 - - 362 12,988 399 13,607 - -
3.00 238 13,988 - - 288 13,988 - - 351 13,988 388 14,616 - -
3.10 - - - - 280 14,988 - - 340 14,988 - - - -
3.20 - - - - 274 15,988 - - - - - - - -
3.30 - - - - 267 16,988 - - - - - - - -
CHT (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 10,153 173 - - - - - - - -
35.00 9,518 173 9,573 173 9,658 173 9,821 173 9,994 188 10,084 263 10,111 379
36.00 9,018 173 9,077 173 9,162 173 9,325 178 9,494 198 9,586 342 9,612 481
37.00 8,518 173 8,577 173 8,667 173 8,835 183 8,999 230 9,089 434 9,124 590
38.00 8,018 173 8,082 173 8,172 173 8,344 188 8,504 285 8,594 530 8,641 721
39.00 7,520 173 7,585 173 7,676 178 7,852 193 8,009 350 8,113 655 8,165 864
40.00 7,019 173 7,089 173 7,241 188 7,351 239 7,529 419 7,636 786 7,704 1,031
41.00 6,513 173 6,566 173 6,747 222 6,855 321 7,052 516 7,167 918 7,252 1,213
42.00 6,013 173 6,069 196 6,148 280 6,239 404 6,441 637 6,705 1,085 6,817 1,409
43.00 5,515 229 5,578 287 5,669 384 5,771 501 6,115 759 6,263 1,274 6,392 1,633
44.00 5,016 338 5,088 402 5,193 494 5,400 630 5,663 916 5,824 1,475 5,987 1,854
45.00 4,519 478 4,602 535 4,794 635 4,933 784 5,221 1,079 5,397 1,704 5,594 2,117
46.00 4,045 630 4,164 698 4,322 803 4,474 966 4,790 1,274 4,998 1,941 5,195 2,379
47.00 3,542 829 3,656 908 3,864 1,002 4,029 1,165 4,371 1,484 4,596 2,209 4,814 2,672
48.00 3,026 1,052 3,201 1,134 3,396 1,246 3,574 1,404 3,957 1,718 4,229 2,480 4,367 2,967
49.00 2,530 1,297 2,742 1,402 2,971 1,525 3,167 1,677 3,576 1,983 3,857 2,784 4,062 3,282
50.00 2,054 1,569 2,325 1,698 2,576 1,839 2,788 1,976 3,199 2,263 3,513 3,090 3,767 3,613
52.50 1,258 2,617 1,436 2,711 1,740 2,827 1,967 2,925 2,427 3,134 2,732 3,959 3,106 4,496
55.00 718 3,877 885 3,899 1,117 3,950 1,353 4,012 1,789 4,120 2,112 4,965 2,600 5,504
57.50 378 5,132 511 5,131 700 5,147 897 5,173 1,283 5,239 1,604 6,039 2,174 6,567
60.00 180 6,382 280 6,382 419 6,382 576 6,390 893 6,400 1,195 7,042 1,826 7,690
62.50 173 7,632 178 7,632 240 7,632 369 7,632 603 7,632 890 8,183 1,559 8,826
65.00 173 8,882 173 8,882 183 8,882 235 8,882 396 8,882 646 9,382 1,323 9,999
67.50 173 10,132 173 10,132 173 10,132 183 10,132 269 10,132 471 10,567 1,142 11,193
70.00 173 11,382 173 11,382 173 11,382 173 11,382 183 11,382 341 11,854 981 12,402
72.50 173 12,632 173 12,632 173 12,632 173 12,632 178 12,632 256 13,055 867 13,628
75.00 173 13,882 173 13,882 173 13,882 173 13,882 173 13,882 183 14,254 749 14,821
77.50 173 15,132 173 15,132 173 15,132 173 15,132 173 15,132 178 15,453 679 16,023
80.00 173 16,382 173 16,382 173 16,382 173 16,382 173 16,382 173 16,668 598 17,231
82.50 173 17,632 173 17,632 173 17,632 - - 173 17,632 173 17,901 532 18,437
85.00 - - - - 173 18,882 - - 173 18,882 - - - -
87.50 - - - - 173 20,132 - - - - - - - -
CHU (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,446 67 2,456 78 2,484 90 2,478 101 2,501 118 2,570 149 2,578 258
2.70 2,246 67 2,256 86 2,284 99 2,281 111 2,341 129 2,369 211 2,413 310
2.80 2,046 73 2,057 97 2,084 110 2,113 123 2,141 143 2,204 303 2,246 393
2.90 1,848 85 1,858 106 1,884 123 1,913 137 1,973 207 2,034 359 2,102 495
3.00 1,648 102 1,660 121 1,685 138 1,741 202 1,801 263 1,861 439 1,950 575
3.10 1,452 127 1,481 141 1,510 206 1,564 262 1,648 352 1,709 519 1,821 664
3.20 1,252 166 1,298 210 1,350 267 1,385 320 1,490 409 1,575 619 1,682 781
3.30 1,050 222 1,114 278 1,185 359 1,222 408 1,348 515 1,434 710 1,547 890
3.40 868 308 940 375 1,014 448 1,090 493 1,201 613 1,310 826 1,421 998
3.50 680 424 793 495 873 579 936 621 1,069 734 1,182 954 1,317 1,120
3.60 520 565 637 645 725 701 812 760 972 849 1,072 1,081 1,186 1,264
3.70 387 737 511 805 608 854 701 910 849 1,010 970 1,220 1,090 1,379
3.80 306 926 423 986 507 1,020 584 1,054 742 1,153 870 1,370 1,018 1,517
3.90 208 1,121 335 1,162 399 1,194 509 1,225 652 1,306 764 1,523 912 1,665
4.00 164 1,316 236 1,336 342 1,365 431 1,394 583 1,454 676 1,687 836 1,813
4.10 135 1,516 167 1,516 286 1,548 348 1,558 455 1,620 605 1,850 769 1,959
4.20 114 1,716 150 1,716 227 1,716 294 1,757 404 1,798 539 2,014 710 2,121
4.30 102 1,916 137 1,916 160 1,916 235 1,916 353 1,976 489 2,170 644 2,281
4.40 94 2,116 126 2,116 149 2,116 170 2,116 302 2,116 415 2,347 573 2,441
4.50 87 2,316 118 2,316 139 2,316 158 2,316 246 2,316 363 2,523 533 2,615
4.60 82 2,516 111 2,516 131 2,516 - - 178 2,516 315 2,699 495 2,795
4.70 78 2,716 105 2,716 123 2,716 - - 168 2,716 255 2,870 447 2,971
4.80 74 2,916 99 2,916 118 2,916 - - 160 2,916 188 3,070 405 3,145
4.90 - - - - 113 3,116 - - 154 3,116 - - - -
5.00 - - - - 109 3,316 - - 147 3,316 - - - -
5.25 - - - - 99 3,816 - - 134 3,816 - - - -
5.50 - - - - 91 4,316 - - - - - - - -
5.75 - - - - 86 4,816 - - - - - - - -
CIT (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,517 91 - - - - - - - -
5.00 3,394 91 3,407 91 3,417 91 3,427 91 3,469 100 3,507 231 3,530 342
5.25 3,144 91 3,155 91 3,167 91 3,193 96 3,217 115 3,287 300 3,309 415
5.50 2,894 103 2,907 104 2,919 103 2,943 112 2,998 170 3,063 385 3,089 511
5.75 2,645 131 2,658 132 2,681 131 2,706 168 2,773 220 2,851 481 2,889 628
6.00 2,395 173 2,417 172 2,441 192 2,469 222 2,547 319 2,636 606 2,686 743
6.25 2,145 230 2,167 246 2,201 258 2,249 304 2,339 428 2,437 723 2,499 875
6.50 1,895 306 1,930 327 1,975 357 2,025 403 2,135 532 2,247 860 2,320 1,013
6.75 1,648 401 1,697 435 1,754 467 1,814 526 1,937 671 2,073 1,013 2,155 1,185
7.00 1,400 512 1,473 560 1,542 600 1,616 670 1,752 811 1,897 1,166 1,989 1,341
7.25 1,160 642 1,270 702 1,356 757 1,445 831 1,598 971 1,760 1,326 1,839 1,493
7.50 922 790 1,060 862 1,172 937 1,259 997 1,430 1,117 1,610 1,495 1,726 1,656
7.75 746 974 865 1,053 991 1,123 1,094 1,177 1,277 1,284 1,464 1,678 1,559 1,843
8.00 599 1,222 695 1,270 817 1,320 921 1,369 1,137 1,474 1,324 1,856 1,428 2,032
8.25 483 1,473 555 1,507 679 1,552 793 1,596 981 1,694 1,186 2,086 1,316 2,217
8.50 375 1,725 447 1,744 561 1,778 672 1,812 861 1,890 1,072 2,285 1,217 2,421
8.75 297 1,975 351 1,982 453 2,008 560 2,034 751 2,110 960 2,497 1,112 2,620
9.00 237 2,225 266 2,230 357 2,241 456 2,264 664 2,329 870 2,702 1,018 2,822
9.25 192 2,475 197 2,475 276 2,485 385 2,499 574 2,550 781 2,921 932 3,031
9.50 160 2,725 164 2,725 219 2,725 312 2,742 496 2,775 696 3,137 861 3,245
9.75 135 2,975 139 2,975 158 2,975 228 2,975 436 3,014 618 3,358 781 3,459
10.00 116 3,225 120 3,225 144 3,225 - - 372 3,253 541 3,591 704 3,683
10.50 91 3,725 103 3,725 124 3,725 - - 260 3,725 431 4,048 586 4,122
11.00 91 4,225 91 4,225 109 4,225 - - 202 4,225 335 4,514 488 4,579
11.50 91 4,725 91 4,725 97 4,725 - - 139 4,725 254 4,979 - -
12.00 - - - - 91 5,225 - - 127 5,225 199 5,452 - -
12.50 - - - - 91 5,725 - - 117 5,725 141 5,941 - -
13.00 - - - - 91 6,225 - - - - - - - -
CKH (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 7,456 185 7,494 185 7,558 190 7,620 234 7,796 456 7,909 939 8,006 1,254
35.00 6,957 185 7,005 185 7,075 229 7,155 339 7,351 594 7,479 1,132 7,588 1,444
36.00 6,458 185 6,520 202 6,598 331 6,693 471 6,914 740 7,058 1,318 7,194 1,660
37.00 5,958 233 6,033 295 6,124 447 6,240 603 6,491 901 6,652 1,548 6,802 1,896
38.00 5,458 317 5,555 417 5,666 589 5,796 759 6,079 1,090 6,261 1,775 6,429 2,124
39.00 4,965 452 5,088 564 5,219 771 5,371 957 5,684 1,299 5,872 2,030 6,072 2,401
40.00 4,470 624 4,630 741 4,864 966 5,039 1,175 5,300 1,551 5,512 2,302 5,721 2,669
41.00 3,983 817 4,239 976 4,429 1,203 4,627 1,416 4,928 1,803 5,149 2,585 5,395 2,953
42.00 3,510 1,041 3,802 1,237 4,016 1,484 4,235 1,694 4,577 2,077 4,816 2,887 5,074 3,258
43.00 3,056 1,299 3,383 1,537 3,621 1,779 3,857 1,989 4,238 2,367 4,492 3,193 4,766 3,563
44.00 2,594 1,585 2,969 1,867 3,247 2,093 3,501 2,304 3,914 2,677 4,175 3,531 4,482 3,894
45.00 2,148 1,905 2,579 2,200 2,896 2,442 3,163 2,625 3,657 2,957 3,942 3,811 4,273 4,170
46.00 1,767 2,272 2,217 2,560 2,558 2,769 2,842 2,939 3,359 3,267 3,591 4,160 3,934 4,566
47.00 1,473 2,724 1,910 2,962 2,229 3,131 2,509 3,294 3,046 3,666 3,342 4,587 3,693 4,928
48.00 1,214 3,200 1,622 3,379 1,937 3,525 2,229 3,677 2,738 4,034 3,082 4,948 3,463 5,294
49.00 981 3,693 1,365 3,807 1,687 3,934 1,977 4,068 2,501 4,410 2,843 5,343 3,222 5,660
50.00 782 4,184 1,141 4,298 1,457 4,356 1,753 4,480 2,279 4,809 2,629 5,730 3,017 6,045
52.50 417 5,431 691 5,473 982 5,540 1,261 5,628 1,778 5,840 2,125 6,748 2,521 7,029
55.00 208 6,681 386 6,681 634 6,717 892 6,770 1,381 6,929 1,696 7,807 2,123 8,064
57.50 185 7,931 246 7,931 415 7,931 613 7,931 1,047 8,059 1,341 8,899 1,767 9,127
60.00 185 9,181 185 9,181 259 9,181 420 9,181 794 9,181 1,060 10,020 1,453 10,214
62.50 185 10,431 185 10,431 185 10,431 270 10,431 583 10,431 830 11,169 1,217 11,336
65.00 185 11,681 185 11,681 185 11,681 - - 420 11,681 647 12,341 992 12,472
67.50 185 12,931 185 12,931 185 12,931 - - 308 12,931 488 13,514 826 13,638
70.00 185 14,181 185 14,181 185 14,181 - - 214 14,181 378 14,707 676 14,813
72.50 185 15,431 185 15,431 185 15,431 - - 185 15,431 286 15,918 536 15,989
75.00 185 16,681 185 16,681 185 16,681 - - 185 16,681 230 17,133 - -
77.50 - - - - 185 17,931 - - 185 17,931 185 18,342 - -
80.00 - - - - 185 19,181 - - 185 19,181 - - - -
82.50 - - - - 185 20,431 - - - - - - - -
CKP (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 18,144 612 - - - - - - - -
37.00 16,937 635 17,034 635 17,169 776 - - 17,723 1,504 18,034 2,652 18,231 3,245
38.00 15,937 808 16,045 863 16,203 1,018 16,400 1,184 16,841 1,809 17,186 3,048 17,415 3,690
39.00 14,939 1,024 15,074 1,135 15,256 1,306 15,476 1,481 15,973 2,176 16,357 3,522 16,613 4,170
40.00 13,943 1,296 14,099 1,441 14,319 1,612 14,565 1,828 15,129 2,571 15,530 3,992 15,844 4,644
41.00 12,943 1,621 13,141 1,790 13,403 1,969 13,684 2,231 14,302 3,002 14,761 4,509 15,094 5,187
42.00 11,949 2,017 12,191 2,183 12,503 2,376 13,008 2,703 13,493 3,486 13,978 5,049 14,369 5,731
43.00 10,955 2,426 11,253 2,619 11,771 2,824 12,146 3,182 12,720 3,992 13,243 5,599 13,673 6,279
44.00 9,964 2,859 10,448 3,099 10,894 3,317 11,299 3,750 11,962 4,543 12,523 6,227 12,983 6,909
45.00 8,978 3,324 9,541 3,618 10,045 3,884 10,490 4,333 11,227 5,116 11,819 6,844 12,327 7,532
46.00 8,033 3,826 8,668 4,186 9,228 4,541 9,709 4,979 10,525 5,747 11,163 7,485 11,711 8,149
47.00 7,069 4,393 7,827 4,796 8,445 5,225 8,965 5,645 9,845 6,382 10,503 8,183 11,088 8,843
48.00 6,137 5,020 7,018 5,453 7,703 5,904 8,249 6,290 9,189 6,995 9,883 8,856 10,505 9,529
49.00 5,343 5,696 6,201 6,160 6,960 6,623 7,552 6,973 8,672 7,676 9,431 9,457 10,101 10,071
50.00 4,687 6,462 5,451 6,964 6,239 7,376 6,843 7,717 7,967 8,503 8,725 10,318 9,405 10,942
52.50 3,358 8,956 3,877 9,160 4,707 9,465 5,347 9,715 6,604 10,436 7,405 12,228 8,188 12,804
55.00 2,288 11,471 2,732 11,576 3,495 11,787 4,132 11,876 5,407 12,487 6,246 14,225 7,057 14,791
57.50 1,449 13,981 1,865 14,006 2,513 14,120 3,136 14,259 4,377 14,637 5,226 16,321 6,093 16,830
60.00 889 16,481 1,235 16,481 1,771 16,531 2,342 16,613 3,502 16,890 4,362 18,489 5,240 18,930
62.50 595 18,981 764 18,981 1,195 18,981 1,695 19,023 2,782 19,210 3,606 20,698 4,437 21,101
65.00 528 21,481 538 21,481 871 21,481 1,249 21,481 2,180 21,592 2,953 22,956 3,827 23,301
67.50 528 23,981 528 23,981 591 23,981 896 23,981 1,722 23,981 2,451 25,270 3,226 25,568
70.00 528 26,481 528 26,481 538 26,481 620 26,481 1,327 26,481 1,982 27,596 2,768 27,856
72.50 528 28,981 528 28,981 528 28,981 - - 1,017 28,981 1,594 29,957 2,318 30,177
75.00 528 31,481 528 31,481 528 31,481 - - 784 31,481 1,326 32,332 1,969 32,522
77.50 528 33,981 528 33,981 528 33,981 - - 593 33,981 1,053 34,737 - -
80.00 528 36,481 - - 528 36,481 - - 538 36,481 841 37,153 - -
CLI (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 4,187 91 4,209 91 4,236 91 4,292 144 4,376 254 4,492 366 4,495 607
7.00 3,938 91 3,959 91 4,000 115 4,055 183 4,153 309 4,281 431 4,283 692
7.25 3,688 91 3,722 91 3,763 152 3,817 213 3,928 342 4,082 499 4,086 780
7.50 3,438 91 3,472 117 3,524 187 3,591 255 3,713 396 3,869 564 3,874 866
7.75 3,194 91 3,233 157 3,297 228 3,364 307 3,497 465 3,677 642 3,678 973
8.00 2,944 104 2,993 196 3,058 285 3,147 383 3,281 532 3,472 726 3,481 1,075
8.25 2,694 132 2,762 238 2,838 346 2,927 441 3,084 616 3,287 807 3,295 1,181
8.50 2,450 192 2,529 304 2,615 425 2,707 527 2,904 694 3,131 908 3,139 1,297
8.75 2,194 257 2,294 370 2,401 495 2,494 615 2,693 792 2,941 991 2,954 1,410
9.00 1,960 331 2,066 453 2,183 591 2,287 702 2,500 891 2,770 1,105 2,783 1,550
9.25 1,716 425 1,852 566 1,981 710 2,098 814 2,322 1,004 2,577 1,215 2,584 1,674
9.50 1,482 542 1,642 688 1,776 822 1,895 931 2,143 1,119 2,401 1,329 2,418 1,810
9.75 1,248 676 1,426 825 1,583 959 1,706 1,067 1,958 1,251 2,231 1,463 2,246 1,955
10.00 1,031 816 1,236 989 1,404 1,112 1,532 1,201 1,791 1,375 2,079 1,606 2,093 2,103
10.50 690 1,228 914 1,362 1,074 1,461 1,214 1,554 1,492 1,700 1,773 1,910 1,792 2,411
11.00 451 1,703 654 1,779 814 1,861 959 1,938 1,216 2,059 1,515 2,248 1,537 2,751
11.50 284 2,192 443 2,241 596 2,287 746 2,353 978 2,451 1,286 2,615 1,304 3,102
12.00 188 2,690 309 2,708 421 2,731 558 2,776 769 2,847 1,089 3,002 1,110 3,471
12.50 115 3,190 220 3,218 288 3,240 401 3,257 601 3,307 891 3,396 912 3,845
13.00 91 3,687 163 3,687 196 3,687 294 3,687 448 3,742 733 3,834 757 4,371
13.50 91 4,187 107 4,187 132 4,187 203 4,187 346 4,187 598 4,267 622 4,789
14.00 91 4,687 95 4,687 117 4,687 140 4,687 264 4,687 465 4,687 485 5,245
14.50 91 5,187 91 5,187 107 5,187 127 5,187 160 5,187 366 5,187 387 5,691
15.00 91 5,687 91 5,687 99 5,687 116 5,687 146 5,687 282 5,687 301 6,147
15.50 91 6,187 91 6,187 91 6,187 108 6,187 136 6,187 227 6,187 244 6,633
16.00 91 6,687 91 6,687 91 6,687 100 6,687 127 6,687 164 6,687 180 7,120
16.50 91 7,187 91 7,187 91 7,187 - - 119 7,187 153 7,187 168 7,609
17.00 91 7,687 91 7,687 91 7,687 - - 112 7,687 145 7,687 156 8,096
17.50 91 8,187 91 8,187 91 8,187 - - 107 8,187 137 8,187 150 8,583
18.00 91 8,687 91 8,687 91 8,687 - - 101 8,687 131 8,687 - -
18.50 91 9,187 - - 91 9,187 - - 97 9,187 125 9,187 - -
19.00 91 9,687 - - 91 9,687 - - 93 9,687 120 9,687 - -
19.50 91 10,187 - - 91 10,187 - - 91 10,187 116 10,187 - -
20.00 - - - - 91 10,687 - - - - - - - -
21.00 - - - - 91 11,687 - - - - - - - -
22.00 - - - - 91 12,687 - - - - - - - -
CLP (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 9,574 201 9,625 201 9,632 201 - - 9,638 216 9,733 328 9,933 441
45.00 9,074 201 9,127 201 9,130 201 9,129 201 9,147 249 9,273 410 9,482 533
46.00 8,575 201 8,630 201 8,638 201 8,635 206 8,665 326 8,822 506 9,047 648
47.00 8,077 201 8,129 201 8,137 206 8,143 216 8,187 427 8,375 621 8,609 784
48.00 7,578 201 7,635 201 7,643 238 7,649 304 7,713 537 7,936 759 8,198 925
49.00 7,078 201 7,140 218 7,148 315 7,162 406 7,255 665 7,507 905 7,774 1,082
50.00 6,579 245 6,648 292 6,663 422 6,678 525 6,801 813 7,086 1,078 7,379 1,264
52.50 5,331 512 5,430 607 5,466 799 5,509 940 5,731 1,299 6,084 1,576 6,416 1,778
55.00 4,113 989 4,303 1,101 4,383 1,370 4,472 1,545 4,744 1,903 5,163 2,221 5,526 2,429
57.50 2,900 1,626 3,201 1,773 3,323 2,124 3,475 2,271 3,849 2,635 4,324 2,957 4,714 3,113
60.00 1,921 2,443 2,236 2,625 2,406 3,015 2,606 3,140 3,036 3,539 3,524 3,738 3,920 3,984
62.50 1,230 3,629 1,431 3,702 1,664 4,046 1,897 4,138 2,408 4,446 2,874 4,653 3,328 4,817
65.00 721 4,888 906 4,909 1,059 5,215 1,288 5,240 1,842 5,478 2,349 5,646 2,754 5,781
67.50 387 6,142 536 6,140 658 6,389 870 6,434 1,381 6,670 1,861 6,733 2,249 6,805
70.00 209 7,392 300 7,392 400 7,598 557 7,629 1,012 7,717 1,456 7,812 1,832 7,884
72.50 201 8,642 206 8,642 239 8,827 361 8,841 729 8,896 1,120 8,960 1,475 9,014
75.00 201 9,892 201 9,892 206 10,062 236 10,069 504 10,101 842 10,142 1,184 10,179
77.50 201 11,142 201 11,142 201 11,301 201 11,305 365 11,323 649 11,346 930 11,367
80.00 201 12,392 201 12,392 201 12,546 201 12,550 253 12,559 492 12,569 713 12,585
82.50 201 13,642 201 13,642 201 13,791 201 13,795 206 13,791 355 13,800 574 13,813
85.00 201 14,892 201 14,892 201 15,036 - - 201 15,036 259 15,045 438 15,033
87.50 201 16,142 201 16,142 201 16,281 - - 201 16,281 211 16,290 335 16,278
90.00 201 17,392 201 17,392 201 17,526 - - 201 17,527 206 17,534 246 17,523
92.50 201 18,642 201 18,642 201 18,771 - - 201 18,772 201 18,779 - -
95.00 - - - - 201 20,016 - - 201 20,017 201 20,024 - -
97.50 - - - - 201 21,261 - - 201 21,262 201 21,270 - -
100.00 - - - - 201 22,506 - - 201 22,507 201 22,515 - -
102.50 - - - - 201 23,751 - - 201 23,752 201 23,759 - -
CMB (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
27.00 7,125 180 7,163 180 7,233 229 7,319 364 7,527 637 7,856 991 7,883 1,537
28.00 6,625 180 6,677 190 6,759 328 6,865 482 7,100 795 7,471 1,171 7,492 1,754
29.00 6,127 181 6,194 257 6,301 451 6,418 624 6,692 955 7,091 1,371 7,130 2,001
30.00 5,627 248 5,716 365 5,847 602 5,983 787 6,295 1,156 6,733 1,574 6,772 2,239
31.00 5,135 363 5,247 508 5,406 771 5,565 981 5,914 1,375 6,379 1,820 6,442 2,556
32.00 4,639 521 4,792 688 4,982 975 5,258 1,201 5,541 1,617 6,042 2,057 6,103 2,835
33.00 4,152 700 4,351 896 4,645 1,210 4,854 1,436 5,187 1,861 5,719 2,322 5,801 3,068
34.00 3,672 916 3,976 1,145 4,244 1,471 4,472 1,708 4,846 2,151 5,406 2,602 5,502 3,386
35.00 3,221 1,158 3,562 1,425 3,856 1,747 4,111 1,984 4,519 2,425 5,112 2,876 5,202 3,699
36.00 2,762 1,439 3,165 1,745 3,495 2,064 3,763 2,301 4,209 2,730 4,823 3,192 4,945 4,012
37.00 2,331 1,752 2,777 2,087 3,133 2,371 3,433 2,588 3,917 2,997 4,553 3,504 4,682 4,352
38.00 1,927 2,092 2,423 2,434 2,803 2,708 3,106 2,921 3,694 3,307 4,364 3,761 4,496 4,623
39.00 1,590 2,502 2,094 2,812 2,494 3,065 2,800 3,263 3,397 3,699 4,039 4,172 4,191 5,047
40.00 1,319 2,955 1,799 3,205 2,204 3,428 2,509 3,621 3,111 4,056 3,806 4,523 3,969 5,404
41.00 1,079 3,420 1,540 3,639 1,950 3,823 2,264 3,995 2,845 4,432 3,578 4,870 3,748 5,785
42.00 867 3,921 1,311 4,073 1,723 4,239 2,040 4,392 2,626 4,809 3,366 5,251 3,539 6,156
43.00 683 4,411 1,103 4,547 1,516 4,666 1,829 4,820 2,418 5,206 3,162 5,632 3,351 6,531
44.00 544 4,905 928 5,004 1,330 5,108 1,644 5,220 2,231 5,611 2,970 6,005 3,172 6,926
45.00 407 5,403 765 5,473 1,161 5,600 1,467 5,661 2,078 6,016 2,787 6,408 2,995 7,328
46.00 322 5,905 651 5,950 1,012 6,058 1,308 6,170 1,907 6,442 2,611 6,814 2,813 7,730
47.00 215 6,405 536 6,433 875 6,522 1,160 6,619 1,753 6,874 2,450 7,219 2,672 8,130
48.00 180 6,905 444 6,919 754 6,989 - - 1,602 7,299 2,292 7,631 2,526 8,543
49.00 180 7,405 367 7,414 652 7,474 - - 1,471 7,747 2,150 8,064 2,382 8,963
50.00 180 7,908 284 7,924 574 7,946 - - 1,344 8,198 2,013 8,493 2,239 9,391
52.50 180 9,159 185 9,175 382 9,191 - - 1,072 9,338 1,699 9,585 - -
55.00 180 10,409 180 10,424 265 10,440 - - 842 10,507 1,440 10,707 - -
57.50 180 11,655 - - 190 11,655 - - 666 11,655 1,211 11,859 - -
60.00 180 12,905 - - 180 12,905 - - 517 12,905 1,017 13,033 - -
62.50 180 14,155 - - 180 14,155 - - 405 14,155 858 14,155 - -
65.00 180 15,405 - - 180 15,405 - - 324 15,405 714 15,405 - -
67.50 180 16,655 - - 180 16,655 - - 236 16,655 604 16,655 - -
70.00 180 17,905 - - 180 17,905 - - 194 17,905 503 17,905 - -
72.50 180 19,155 - - 180 19,155 - - 185 19,155 413 19,155 - -
75.00 180 20,405 - - 180 20,405 - - 180 20,405 357 20,405 - -
77.50 - - - - 180 21,655 - - 180 21,655 - - - -
80.00 - - - - 180 22,905 - - 180 22,905 - - - -
82.50 - - - - 180 24,155 - - 180 24,155 - - - -
85.00 - - - - 180 25,405 - - 180 25,405 - - - -
87.50 - - - - 180 26,655 - - 180 26,655 - - - -
90.00 - - - - 180 27,905 - - - - - - - -
92.50 - - - - 180 29,155 - - - - - - - -
CNA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,095 112 - - - -
4.52 6,994 112 - - - -
4.75 6,734 112 - - - -
4.97 6,497 112 - - - -
5.20 6,238 112 - - - -
5.43 5,981 112 6,033 112 - -
5.65 5,746 112 5,786 112 - -
5.88 5,501 112 5,558 112 - -
6.11 5,242 112 5,299 112 - -
6.33 5,003 112 5,083 122 - -
6.56 4,744 112 4,844 179 - -
6.78 4,503 112 4,624 226 - -
7.01 4,268 117 4,399 302 - -
7.24 4,011 130 4,276 349 4,363 770
7.46 3,788 187 4,062 441 4,167 874
7.69 3,546 244 3,842 519 3,945 1,010
7.91 3,394 325 3,637 611 3,753 1,128
8.14 3,160 397 3,427 718 3,546 1,250
8.37 2,923 494 3,224 833 3,355 1,367
8.59 2,718 604 3,036 953 3,177 1,512
8.82 2,497 722 2,852 1,082 3,009 1,666
9.05 2,292 860 2,675 1,215 2,837 1,822
9.50 1,916 1,148 2,349 1,499 2,521 2,148
9.95 1,582 1,478 2,042 1,814 2,237 2,499
10.40 1,284 1,862 1,778 2,155 1,977 2,853
10.85 1,030 2,270 1,537 2,526 1,747 3,234
11.31 797 2,714 1,308 2,929 1,523 3,630
11.76 615 3,165 1,123 3,340 1,348 4,028
12.21 483 3,629 942 3,769 1,178 4,433
12.66 369 4,106 803 4,224 1,021 4,849
13.12 275 4,587 673 4,678 886 5,270
13.57 214 5,085 580 5,160 769 5,643
14.02 148 5,583 483 5,638 678 6,121
14.47 136 6,083 408 6,083 593 6,622
14.92 126 6,581 327 6,581 522 7,124
15.38 117 7,085 275 7,085 453 7,714
15.83 112 7,584 220 7,584 375 8,183
16.28 112 8,082 156 8,082 332 8,648
16.73 112 8,582 148 8,582 279 9,134
CNC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,570 101 4,585 101 4,605 101 4,611 101 4,676 108 4,713 332 4,757 525
6.50 4,320 101 4,337 101 4,354 101 4,383 101 4,443 158 4,630 415 4,650 609
6.75 4,070 101 4,094 101 4,100 101 4,132 109 4,210 202 4,264 503 4,322 724
7.00 3,821 101 3,843 101 3,871 105 3,900 162 3,989 273 4,165 597 4,236 816
7.25 3,571 101 3,593 101 3,621 119 3,665 206 3,870 334 3,938 698 4,025 935
7.50 3,323 115 3,343 116 3,384 171 3,442 254 3,643 403 3,728 810 3,818 1,065
7.75 3,073 143 3,105 143 3,158 250 3,290 326 3,427 495 3,508 934 3,628 1,191
8.00 2,823 180 2,855 203 2,988 323 3,060 411 3,218 591 3,314 1,059 3,444 1,334
8.25 2,588 230 2,669 266 2,756 395 2,838 500 3,008 697 3,116 1,181 3,262 1,468
8.50 2,341 297 2,425 350 2,531 499 2,624 612 2,816 823 2,938 1,306 3,091 1,614
8.75 2,095 391 2,188 448 2,321 618 2,426 730 2,632 943 2,762 1,459 2,926 1,763
9.00 1,851 498 1,963 558 2,118 758 2,226 863 2,452 1,069 2,592 1,612 2,770 1,907
9.25 1,610 621 1,751 707 1,918 888 2,040 1,001 2,280 1,202 2,424 1,772 2,628 2,074
9.50 1,379 751 1,547 864 1,733 1,038 1,867 1,149 2,124 1,346 2,281 1,935 2,480 2,235
9.75 1,152 904 1,356 1,046 1,561 1,206 1,701 1,308 1,966 1,501 2,131 2,101 2,334 2,407
10.00 947 1,082 1,156 1,240 1,392 1,377 1,550 1,474 1,822 1,676 1,992 2,289 2,198 2,572
10.50 657 1,541 858 1,654 1,102 1,765 1,263 1,848 1,556 2,021 1,737 2,646 1,946 2,949
11.00 442 2,031 612 2,100 859 2,177 1,025 2,251 1,318 2,398 1,504 3,029 1,717 3,309
11.50 268 2,530 409 2,561 653 2,619 809 2,671 1,116 2,796 1,295 3,429 1,539 3,706
12.00 185 3,030 277 3,049 496 3,089 635 3,115 927 3,214 1,120 3,836 1,377 4,116
12.50 136 3,530 206 3,530 369 3,563 502 3,576 769 3,670 962 4,242 1,218 4,536
13.00 107 4,030 137 4,030 287 4,030 379 4,064 634 4,124 827 4,662 1,083 4,971
13.50 101 4,530 121 4,530 196 4,530 298 4,530 528 4,599 699 5,026 970 5,397
14.00 101 5,030 108 5,030 135 5,030 245 5,030 437 5,080 594 5,516 868 5,848
14.50 101 5,530 101 5,530 121 5,530 192 5,530 368 5,530 513 6,022 779 6,296
15.00 101 6,030 101 6,030 112 6,030 133 6,030 292 6,030 447 6,524 694 6,758
15.50 101 6,530 101 6,530 104 6,530 124 6,530 245 6,530 377 7,085 606 7,206
16.00 101 7,030 101 7,030 101 7,030 - - 195 7,030 337 7,558 539 7,668
16.50 101 7,530 101 7,530 101 7,530 - - 137 7,530 295 8,028 471 8,142
17.00 101 8,030 101 8,030 101 8,030 - - 129 8,030 248 8,516 433 8,602
17.50 - - - - 101 8,530 - - 124 8,530 200 9,004 - -
COG (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 5,973 925 6,083 1,132 6,284 1,300 6,430 1,426 6,780 1,678 6,818 2,563 7,044 3,063
1.25 5,732 1,018 5,890 1,250 6,103 1,411 6,254 1,574 6,611 1,821 6,658 2,748 6,926 3,253
1.30 5,478 1,149 5,699 1,368 5,924 1,562 6,078 1,683 6,441 1,963 6,488 2,894 6,804 3,432
1.35 5,238 1,277 5,472 1,488 5,743 1,676 5,903 1,829 6,318 2,106 6,364 3,076 6,696 3,572
1.40 5,000 1,407 5,246 1,644 5,519 1,828 5,726 2,016 6,147 2,289 6,194 3,295 6,578 3,751
1.45 4,761 1,536 5,055 1,766 5,337 1,978 5,548 2,164 6,025 2,432 6,082 3,478 6,456 3,931
1.50 4,521 1,664 4,863 1,922 5,155 2,168 5,417 2,314 5,852 2,615 5,909 3,661 6,332 4,150
1.55 4,305 1,824 4,674 2,079 4,972 2,320 5,238 2,499 5,729 2,759 5,787 3,845 6,228 4,332
1.60 4,063 1,954 4,440 2,235 4,788 2,470 5,108 2,647 5,605 2,942 5,664 4,028 6,180 4,560
1.65 3,848 2,114 4,246 2,425 4,650 2,659 4,927 2,833 5,483 3,123 5,545 4,245 6,111 4,741
1.70 3,633 2,273 4,096 2,549 4,513 2,812 4,796 3,019 5,359 3,306 5,425 4,428 6,039 4,960
1.75 3,431 2,403 3,901 2,770 4,327 2,999 4,716 3,204 5,235 3,488 5,303 4,646 5,971 5,141
1.80 3,244 2,623 3,751 2,928 4,139 3,153 4,585 3,390 5,111 3,671 5,180 4,830 5,911 5,360
1.85 3,092 2,783 3,601 3,116 4,050 3,373 4,453 3,540 4,986 3,853 5,058 5,048 5,849 5,579
1.90 2,904 2,973 3,402 3,306 3,913 3,527 4,216 3,726 4,860 4,036 4,935 5,231 5,727 5,761
1.95 2,752 3,163 3,251 3,495 3,720 3,747 4,083 3,911 4,735 4,218 4,803 5,448 5,658 5,979
2.00 2,600 3,353 3,099 3,653 3,580 3,934 3,948 4,064 4,664 4,437 4,734 5,665 5,604 6,164
2.10 2,334 3,733 2,849 4,063 3,353 4,279 3,733 4,437 4,465 4,839 4,543 6,066 5,429 6,602
2.20 2,070 4,142 2,608 4,443 3,126 4,686 3,518 4,876 4,267 5,231 4,352 6,502 5,304 7,147
2.30 1,851 4,582 2,375 4,853 2,898 5,094 3,301 5,281 4,066 5,669 4,155 6,964 5,170 7,584
2.40 1,634 5,043 2,195 5,263 2,728 5,534 3,082 5,720 3,864 6,070 4,001 7,403 5,036 8,058
2.50 1,474 5,538 2,017 5,702 2,559 5,943 2,924 6,127 3,721 6,512 3,866 7,840 4,905 8,495
2.60 1,250 6,037 1,837 6,148 2,390 6,383 2,764 6,564 3,577 6,937 3,728 8,277 4,792 8,931
2.70 1,088 6,540 1,657 6,620 2,221 6,823 2,604 7,019 3,431 7,375 3,586 8,717 4,723 9,357
2.80 921 7,044 1,541 7,107 2,049 7,281 2,441 7,471 3,286 7,814 3,448 9,203 4,589 9,828
2.90 736 7,545 1,427 7,584 1,949 7,770 2,348 7,943 3,140 8,252 3,358 9,642 4,395 10,266
3.00 672 8,049 1,239 8,074 1,774 8,245 - - 2,993 8,711 3,214 10,113 4,327 10,738
3.10 619 8,549 1,123 8,593 1,672 8,705 - - 2,910 9,184 3,126 10,550 4,255 11,175
3.20 572 9,051 1,005 9,083 1,572 9,192 - - 2,761 9,622 3,053 11,022 4,122 11,646
3.30 534 9,551 884 9,586 1,471 9,671 - - 2,677 10,096 2,917 11,492 4,050 12,084
3.40 500 10,063 757 10,074 1,369 10,149 - - 2,595 10,536 2,842 11,941 3,980 12,543
3.50 471 10,563 620 10,564 1,267 10,655 - - 2,442 11,019 2,753 12,411 3,910 13,005
3.60 446 11,063 459 11,066 1,163 11,141 - - 2,359 11,492 2,650 12,881 - -
3.70 423 11,563 437 11,557 1,057 11,622 - - 2,276 11,964 2,568 13,351 - -
3.80 405 12,063 417 12,058 949 12,124 - - 2,191 12,437 2,495 13,821 - -
3.90 386 12,563 399 12,559 843 12,604 - - 2,107 12,911 2,424 14,291 - -
4.00 370 13,063 383 13,055 734 13,107 - - 2,022 13,384 2,352 14,760 - -
4.10 357 13,563 369 13,555 620 13,594 - - 1,936 13,859 2,275 15,233 - -
4.20 343 14,063 - - 495 14,094 - - 1,850 14,333 2,173 15,704 - -
4.30 331 14,563 - - 347 14,575 - - 1,764 14,807 2,069 16,203 - -
4.40 321 15,063 - - 337 15,076 - - 1,676 15,309 1,985 16,673 - -
4.50 312 15,563 - - 327 15,566 - - 1,587 15,783 1,911 17,143 - -
4.60 302 16,063 - - 318 16,066 - - 1,497 16,257 1,839 17,614 - -
4.70 301 16,563 - - 310 16,566 - - 1,406 16,731 1,764 18,113 - -
4.80 301 17,063 - - 302 17,066 - - 1,313 17,233 1,656 18,583 - -
4.90 301 17,563 - - 301 17,557 - - 1,218 17,707 1,550 19,053 - -
5.00 301 18,063 - - 301 18,057 - - 1,122 18,208 1,450 19,551 - -
5.25 301 19,313 - - 301 19,309 - - 1,013 19,434 1,372 20,737 - -
5.50 301 20,563 - - 301 20,559 - - 902 20,638 1,270 21,955 - -
5.75 301 21,813 - - 301 21,813 - - 789 21,886 1,151 23,146 - -
6.00 301 23,063 - - 301 23,063 - - 672 23,114 1,041 24,361 - -
6.25 301 24,313 - - 301 24,313 - - 549 24,345 946 25,572 - -
6.50 301 25,563 - - 301 25,563 - - 415 25,574 823 26,788 - -
6.75 301 26,813 - - 301 26,813 - - 301 26,824 702 28,006 - -
7.00 301 28,063 - - 301 28,063 - - 301 28,074 579 29,223 - -
7.25 - - - - 301 29,313 - - 301 29,311 - - - -
7.50 - - - - 301 30,563 - - 301 30,561 - - - -
7.75 - - - - 301 31,813 - - 301 31,811 - - - -
8.00 - - - - 301 33,063 - - 301 33,063 - - - -
8.25 - - - - 301 34,313 - - 301 34,313 - - - -
8.50 - - - - 301 35,563 - - 301 35,563 - - - -
8.75 - - - - 301 36,813 - - 301 36,813 - - - -
9.00 - - - - 301 38,063 - - 301 38,063 - - - -
9.25 - - - - 301 39,313 - - - - - - - -
9.50 - - - - 301 40,563 - - - - - - - -
9.75 - - - - 301 41,813 - - - - - - - -
COL (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 20,772 421 - - - - - - - -
14.00 - - - - 19,754 441 - - - - - - - -
14.50 - - - - 18,868 532 - - - - - - - -
15.00 17,251 421 17,615 421 17,850 655 - - 18,656 1,542 19,322 2,751 - -
15.50 16,266 421 16,576 449 16,918 836 17,205 1,172 17,759 1,827 18,514 3,154 18,948 3,987
16.00 15,279 421 15,557 588 15,985 1,081 16,277 1,431 16,903 2,174 17,717 3,556 18,196 4,406
16.50 14,292 448 14,656 792 15,049 1,353 15,390 1,787 16,065 2,516 16,949 4,015 17,495 4,990
17.00 13,375 567 13,731 1,045 14,132 1,664 14,499 2,124 15,265 2,933 16,197 4,571 16,797 5,502
17.50 12,370 799 12,784 1,350 13,249 2,025 13,665 2,519 14,501 3,387 15,503 5,039 16,151 5,986
18.00 11,216 1,092 11,653 1,717 12,170 2,435 12,843 2,934 13,748 3,889 14,807 5,589 15,487 6,579
18.50 10,252 1,424 10,791 2,126 11,561 2,890 12,053 3,430 12,771 4,367 14,142 6,157 14,877 7,163
19.00 9,406 1,817 10,106 2,611 10,769 3,386 11,310 3,924 12,101 4,923 13,246 6,612 14,025 7,745
19.50 8,475 2,253 9,287 3,131 10,003 3,951 10,576 4,491 11,443 5,488 12,663 7,181 13,480 8,338
20.00 7,546 2,759 8,490 3,694 9,280 4,501 9,886 5,048 10,830 6,043 12,079 7,730 12,913 8,902
21.00 5,855 3,906 6,988 4,983 7,907 5,694 8,585 6,267 9,804 7,231 10,994 8,935 11,921 10,093
22.00 4,308 5,434 5,653 6,374 6,626 7,062 7,344 7,573 8,699 8,422 10,160 10,310 11,074 11,400
23.00 3,098 7,188 4,503 7,950 5,503 8,526 6,269 8,991 7,693 9,943 9,212 11,850 10,070 12,891
24.00 2,166 9,035 3,537 9,617 4,539 10,116 5,289 10,499 6,750 11,470 8,235 13,367 9,219 14,349
25.00 1,460 10,964 2,760 11,363 3,745 11,773 4,469 12,109 5,873 13,018 7,352 14,604 8,416 15,762
26.00 952 12,931 2,135 13,209 3,049 13,389 3,763 13,804 5,097 14,384 6,628 16,134 7,787 17,358
27.00 618 14,912 1,586 15,017 2,475 15,206 3,138 15,576 4,439 16,198 5,966 17,665 7,096 18,928
28.00 421 16,912 1,192 17,017 1,978 17,113 2,609 17,344 3,893 17,748 5,392 19,308 6,555 20,572
29.00 421 18,912 898 18,912 1,584 19,136 2,167 19,300 3,421 19,608 4,845 20,912 6,022 22,155
30.00 421 20,912 663 20,912 1,273 21,048 1,786 21,121 2,961 21,417 4,429 22,597 5,486 23,831
31.00 421 22,912 421 22,912 1,005 22,912 1,488 23,068 2,553 23,178 3,966 24,156 5,149 25,432
32.00 421 24,912 421 24,912 792 24,912 - - 2,208 25,297 3,552 25,768 4,731 27,247
33.00 421 26,912 - - 657 26,912 - - 1,893 27,165 3,212 27,085 - -
34.00 421 28,912 - - 517 28,912 - - 1,668 28,912 2,887 30,233 - -
35.00 - - - - 421 30,912 - - 1,435 30,912 - - - -
36.00 - - - - 421 32,912 - - 1,255 32,912 - - - -
COS (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 10,086 320 10,091 2,297 10,090 2,510 10,090 2,716 10,089 3,178 10,091 3,771 10,087 4,235
6.75 9,462 392 9,468 2,671 9,466 2,909 9,466 3,109 9,465 3,593 9,468 4,181 9,464 4,660
7.00 8,843 482 8,845 3,096 8,844 3,326 8,844 3,559 8,843 4,017 8,854 4,585 8,841 5,064
7.25 8,218 598 8,220 3,536 8,219 3,761 8,219 4,003 8,218 4,482 8,228 5,040 8,217 5,495
7.50 7,598 796 7,599 3,994 7,600 4,214 7,599 4,496 7,595 4,930 7,606 5,488 7,628 5,965
7.75 6,984 1,033 6,984 4,482 6,985 4,721 6,980 4,973 6,987 5,423 7,009 5,958 7,042 6,414
8.00 6,378 1,272 6,377 5,018 6,374 5,254 6,382 5,500 6,371 5,894 6,419 6,439 6,504 6,881
8.25 5,770 1,562 5,770 5,601 5,776 5,803 5,762 6,014 5,772 6,397 5,876 6,930 6,019 7,358
8.50 5,191 1,889 5,190 6,180 5,184 6,357 5,199 6,564 5,200 6,924 5,351 7,420 5,575 7,868
8.75 4,622 2,236 4,615 6,773 4,626 6,936 4,617 7,117 4,619 7,455 4,891 7,924 5,210 8,358
9.00 4,079 2,599 4,086 7,380 4,087 7,501 4,092 7,670 4,141 7,980 4,471 8,454 4,880 8,855
9.25 3,595 3,013 3,599 7,984 3,595 8,092 3,592 8,243 3,652 8,530 4,068 8,985 4,583 9,364
9.50 3,176 3,457 3,179 8,598 3,176 8,684 3,170 8,811 3,262 9,079 3,795 9,513 4,374 9,894
9.75 2,773 3,932 2,780 9,210 2,771 9,284 2,765 9,406 2,911 9,648 3,489 10,042 4,135 10,422
10.00 2,426 4,437 2,434 9,830 2,423 9,888 2,410 9,994 2,601 10,215 3,227 10,590 3,951 10,962
10.50 1,817 5,585 1,829 11,069 1,807 11,113 1,830 11,186 2,095 11,364 2,857 11,696 3,593 12,036
11.00 1,305 6,813 1,315 12,312 1,285 12,334 1,365 12,386 1,731 12,542 2,507 12,824 3,292 13,148
11.50 919 8,054 928 13,556 886 13,574 1,032 13,616 1,449 13,732 2,285 13,986 2,977 14,255
12.00 632 9,306 636 14,804 641 14,815 741 14,841 1,222 14,929 2,027 15,137 2,755 15,405
12.50 425 10,562 424 16,052 450 16,056 530 16,081 1,032 16,146 1,810 16,332 2,526 16,554
13.00 342 11,812 333 17,299 306 17,304 408 17,318 908 17,370 1,611 17,526 2,312 17,720
13.50 306 13,062 306 18,547 306 18,548 331 18,556 763 18,587 1,440 18,724 2,120 18,902
14.00 306 14,312 306 19,794 306 19,795 - - 639 19,825 1,298 19,924 1,947 20,083
14.50 306 15,562 306 21,041 306 21,041 - - 546 21,058 1,178 21,135 1,778 21,270
15.00 306 16,812 306 22,290 306 22,290 - - 472 22,307 1,056 22,369 1,636 22,482
15.50 306 18,062 306 23,539 306 23,540 - - 384 23,543 942 23,602 1,507 23,700
16.00 306 19,312 306 24,786 306 24,789 - - 331 24,791 875 24,831 1,387 24,907
16.50 306 20,562 306 26,036 306 26,037 - - 306 26,041 751 26,061 1,266 26,136
17.00 - - - - 306 27,286 - - 306 27,291 676 27,311 - -
17.50 - - - - 306 28,534 - - 306 28,532 607 28,539 - -
18.00 - - - - 306 29,780 - - 306 29,780 539 29,789 - -
18.50 - - - - 306 31,027 - - 306 31,026 452 31,016 - -
19.00 - - - - 306 32,274 - - 306 32,273 382 32,264 - -
19.50 - - - - 306 33,522 - - 306 33,522 - - - -
20.00 - - - - 306 34,769 - - 306 34,770 - - - -
21.00 - - - - 306 37,266 - - 306 37,270 - - - -
22.00 - - - - 306 39,765 - - 306 39,769 - - - -
23.00 - - - - 306 42,260 - - 306 42,259 - - - -
CPA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,750 79 - - 4,785 79 - - - -
4.70 - - - - 4,650 79 - - 4,682 79 - - - -
4.80 - - - - 4,550 79 - - 4,581 79 - - - -
4.90 - - - - 4,450 79 - - 4,478 79 - - - -
5.00 - - - - 4,348 79 - - 4,400 79 - - - -
5.25 - - - - 4,100 79 - - 4,148 79 4,219 117 - -
5.50 - - - - 3,851 79 - - 3,914 79 4,000 178 - -
5.75 3,577 79 3,590 79 3,612 79 - - 3,680 117 3,778 231 - -
6.00 3,327 79 3,341 79 3,362 79 3,389 80 3,458 156 3,567 283 3,688 392
6.25 3,077 79 3,100 79 3,125 79 3,153 122 3,233 216 3,366 353 3,498 474
6.50 2,828 79 2,850 79 2,876 122 2,927 161 3,018 288 3,163 437 3,306 563
6.75 2,578 87 2,611 87 2,648 163 2,700 242 2,812 360 2,968 529 3,133 665
7.00 2,328 112 2,370 161 2,418 226 2,480 318 2,605 459 2,792 629 2,958 776
7.25 2,083 170 2,136 228 2,196 324 2,278 409 2,414 564 2,614 737 2,791 896
7.50 1,842 233 1,909 312 1,988 414 2,073 522 2,230 675 2,442 863 2,631 1,011
7.75 1,601 319 1,695 412 1,786 531 1,882 630 2,053 796 2,278 988 2,479 1,151
8.00 1,373 431 1,483 546 1,589 657 1,698 774 1,882 928 2,122 1,122 2,334 1,284
8.25 1,153 566 1,294 697 1,405 810 1,528 910 1,728 1,072 1,981 1,267 2,198 1,435
8.50 942 725 1,107 846 1,236 958 1,373 1,058 1,579 1,224 1,838 1,429 2,068 1,587
8.75 757 914 952 1,028 1,080 1,131 1,225 1,231 1,437 1,390 1,713 1,585 1,938 1,748
9.00 607 1,116 792 1,214 930 1,305 1,081 1,415 1,301 1,559 1,584 1,755 1,823 1,914
9.25 477 1,340 659 1,426 795 1,514 955 1,603 1,185 1,743 1,464 1,924 1,708 2,090
9.50 365 1,573 545 1,644 691 1,718 837 1,797 1,075 1,936 1,363 2,115 1,601 2,258
9.75 275 1,818 440 1,867 583 1,929 726 2,002 962 2,130 1,259 2,304 1,502 2,443
10.00 217 2,062 347 2,100 485 2,152 636 2,212 872 2,326 1,164 2,489 1,401 2,634
10.50 115 2,558 246 2,574 342 2,600 479 2,656 706 2,745 992 2,893 1,229 3,025
11.00 84 3,058 142 3,058 249 3,074 361 3,113 560 3,183 838 3,304 1,072 3,423
11.50 79 3,558 89 3,558 147 3,558 - - 453 3,642 702 3,734 934 3,847
12.00 79 4,058 79 4,058 96 4,058 - - 358 4,108 589 4,182 819 4,276
12.50 79 4,558 79 4,558 87 4,558 - - 278 4,558 505 4,642 714 4,718
CPC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,209 66 3,224 66 3,228 69 3,250 78 3,278 91 3,302 118 3,306 182
2.20 3,010 66 3,024 66 3,029 75 3,049 83 3,076 97 3,100 130 3,105 235
2.30 2,810 66 2,824 70 2,830 81 2,848 90 2,874 103 2,896 192 2,900 287
2.40 2,610 66 2,624 75 2,632 86 2,645 95 2,668 114 2,737 246 2,744 366
2.50 2,410 66 2,422 81 2,453 94 2,442 106 2,513 125 2,537 296 2,577 444
2.60 2,212 67 2,221 90 2,253 105 2,244 117 2,314 137 2,370 380 2,410 536
2.70 2,012 75 2,021 101 2,053 115 2,084 130 2,146 198 2,201 455 2,263 613
2.80 1,834 85 1,849 111 1,853 130 1,885 145 1,974 256 2,028 557 2,094 700
2.90 1,633 98 1,670 126 1,681 192 1,714 210 1,825 343 1,879 652 1,962 814
3.00 1,433 123 1,489 147 1,525 250 1,561 304 1,669 421 1,726 741 1,875 922
3.10 1,232 160 1,288 251 1,362 308 1,421 363 1,552 500 1,590 834 1,737 1,046
3.20 1,029 235 1,120 314 1,197 395 1,257 469 1,409 599 1,470 961 1,599 1,173
3.30 837 316 948 428 1,028 504 1,109 569 1,264 691 1,363 1,085 1,475 1,305
3.40 662 431 804 541 872 625 974 691 1,133 806 1,238 1,222 1,330 1,430
3.50 508 569 652 684 764 745 853 806 1,018 934 1,126 1,362 1,219 1,578
3.60 385 750 531 838 653 894 748 952 920 1,058 1,030 1,492 1,133 1,713
3.70 270 937 424 1,002 535 1,056 636 1,109 817 1,200 934 1,679 1,053 1,881
3.80 194 1,121 336 1,176 457 1,212 541 1,264 732 1,348 833 1,825 962 2,026
3.90 153 1,321 279 1,346 379 1,380 467 1,432 644 1,536 745 1,986 900 2,191
4.00 127 1,521 219 1,521 327 1,560 388 1,594 551 1,680 689 2,150 820 2,298
4.10 114 1,721 154 1,721 274 1,760 339 1,772 507 1,861 619 2,327 762 2,458
4.20 103 1,921 141 1,921 219 1,921 287 1,970 433 2,017 556 2,486 697 2,618
4.30 95 2,121 131 2,121 155 2,121 231 2,121 388 2,190 481 2,662 634 2,799
4.40 89 2,321 122 2,321 145 2,321 166 2,321 340 2,389 439 2,837 597 2,953
4.50 83 2,521 115 2,521 137 2,521 156 2,521 291 2,521 396 3,013 557 3,130
4.60 79 2,721 109 2,721 130 2,721 149 2,721 235 2,721 346 3,186 484 3,311
4.70 75 2,921 103 2,921 123 2,921 142 2,921 171 2,921 300 3,386 445 3,485
4.80 71 3,121 99 3,121 118 3,121 - - 163 3,121 243 3,558 403 3,658
4.90 69 3,321 95 3,321 114 3,321 - - 156 3,321 179 3,758 351 3,834
5.00 66 3,521 91 3,521 109 3,521 - - 151 3,521 172 3,926 - -
5.25 - - - - 101 4,021 - - 139 4,021 158 4,389 - -
5.50 - - - - 94 4,521 - - 129 4,521 149 4,897 - -
5.75 - - - - 89 5,021 - - 122 5,021 141 5,360 - -
6.00 - - - - 85 5,521 - - - - - - - -
CPI (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,447 148 6,474 148 6,498 148 6,553 165 6,700 363 6,788 805 6,835 1,064
10.00 6,197 148 6,223 148 6,274 149 6,325 226 6,469 417 6,571 901 6,617 1,167
10.50 5,697 148 5,717 148 5,793 223 5,864 299 6,051 553 6,157 1,118 6,239 1,390
11.00 5,197 148 5,242 162 5,327 331 5,414 433 5,639 712 5,773 1,337 5,855 1,636
11.50 4,697 184 4,774 289 4,871 461 4,985 604 5,233 891 5,387 1,608 5,500 1,912
12.00 4,197 260 4,299 402 4,433 629 4,572 799 4,853 1,116 5,030 1,861 5,148 2,201
12.50 3,707 393 3,852 590 4,020 820 4,173 1,010 4,496 1,354 4,672 2,135 4,830 2,496
13.00 3,228 575 3,476 811 3,682 1,064 3,793 1,249 4,150 1,619 4,358 2,440 4,523 2,807
13.50 2,759 794 3,053 1,066 3,293 1,333 3,441 1,532 3,825 1,895 4,039 2,760 4,222 3,091
14.00 2,330 1,053 2,662 1,371 2,931 1,632 3,153 1,830 3,519 2,188 3,751 3,094 3,966 3,374
14.50 1,892 1,360 2,291 1,705 2,583 1,944 2,825 2,129 3,271 2,457 3,476 3,440 3,696 3,705
15.00 1,508 1,732 1,939 2,053 2,261 2,278 2,513 2,454 2,995 2,784 3,271 3,732 3,510 4,039
15.50 1,155 2,162 1,626 2,433 1,962 2,640 2,229 2,797 2,708 3,174 2,969 4,164 3,283 4,471
16.00 886 2,624 1,350 2,832 1,692 3,012 1,963 3,206 2,454 3,536 2,747 4,540 3,055 4,856
16.50 674 3,104 1,122 3,257 1,466 3,412 1,717 3,606 2,209 3,916 2,532 4,931 2,847 5,233
17.00 515 3,593 926 3,723 1,257 3,841 1,521 4,005 2,001 4,304 2,336 5,324 2,662 5,621
17.50 359 4,083 755 4,177 1,078 4,312 1,330 4,428 1,820 4,704 2,146 5,729 2,444 6,025
18.00 252 4,577 615 4,641 907 4,759 1,158 4,864 1,661 5,114 1,970 6,147 2,284 6,427
18.50 200 5,077 493 5,121 763 5,210 1,028 5,306 1,509 5,539 1,811 6,564 2,130 6,824
19.00 164 5,577 395 5,609 655 5,675 894 5,746 1,351 5,968 1,655 6,988 1,979 7,253
19.50 148 6,077 284 6,077 543 6,149 775 6,209 1,219 6,398 1,527 7,423 1,836 7,676
20.00 148 6,577 204 6,577 454 6,629 - - 1,099 6,852 1,400 7,864 1,718 8,101
21.00 148 7,577 173 7,577 334 7,577 - - 882 7,761 1,169 8,754 1,503 8,968
22.00 148 8,577 152 8,577 197 8,577 - - 716 8,692 979 9,650 1,290 9,851
23.00 148 9,577 148 9,577 176 9,577 - - 563 9,577 824 10,576 1,131 10,756
24.00 148 10,577 - - 158 10,577 - - 464 10,577 675 11,497 - -
25.00 148 11,577 - - 148 11,577 - - 357 11,577 554 12,436 - -
26.00 148 12,577 - - 148 12,577 - - 286 12,577 486 13,384 - -
27.00 148 13,577 - - 148 13,577 - - 204 13,577 383 14,333 - -
28.00 - - - - 148 14,577 - - 190 14,577 309 15,306 - -
29.00 - - - - 148 15,577 - - 180 15,577 - - - -
30.00 - - - - 148 16,577 - - 172 16,577 - - - -
31.00 - - - - 148 17,577 - - 164 17,577 - - - -
32.00 - - - - 148 18,577 - - - - - - - -
33.00 - - - - 148 19,577 - - - - - - - -
34.00 - - - - 148 20,577 - - - - - - - -
CRC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 646 20 649 28 658 34 667 39 686 47 722 84 721 160
3.10 596 22 599 31 608 38 618 43 645 65 681 107 686 187
3.20 549 24 550 35 568 42 577 48 604 82 645 123 645 210
3.30 499 28 509 39 518 46 536 67 568 106 609 143 610 235
3.40 449 31 459 43 476 64 494 82 532 126 578 170 579 263
3.50 399 36 415 63 433 90 450 106 493 148 546 190 547 291
3.60 349 46 372 80 395 106 411 129 461 168 513 214 513 323
3.70 303 65 332 103 355 134 378 150 426 200 480 243 487 355
3.80 256 85 289 126 318 161 343 182 396 221 450 271 457 384
3.90 215 117 255 160 289 187 315 212 365 250 425 299 432 420
4.00 175 153 220 192 250 221 281 240 342 278 403 326 412 443
4.10 141 195 186 230 224 253 251 272 309 319 371 360 380 486
4.20 111 238 161 266 197 289 224 307 285 349 348 396 358 523
4.30 85 284 134 306 167 328 203 346 260 387 325 428 334 560
4.40 67 328 112 349 147 366 180 384 238 424 305 465 317 596
4.50 47 374 89 390 128 407 154 425 217 461 286 503 296 631
4.60 42 424 72 435 114 452 133 465 200 497 266 539 276 672
4.70 38 474 54 474 101 497 120 502 184 537 244 578 256 711
4.80 34 524 50 524 75 539 107 546 158 581 229 614 240 750
4.90 31 574 46 574 56 574 93 595 146 619 212 658 225 790
5.00 30 624 43 624 52 624 - - 133 662 194 695 213 833
5.25 26 749 38 749 46 749 - - 107 778 163 799 179 939
5.50 23 874 34 874 40 874 - - 76 874 130 913 145 1,044
5.75 20 999 30 999 38 999 - - 55 999 113 999 130 1,154
6.00 19 1,124 28 1,124 35 1,124 - - 51 1,124 83 1,124 102 1,270
6.25 18 1,249 26 1,249 32 1,249 - - 47 1,249 60 1,249 - -
6.50 18 1,374 - - 30 1,374 - - 44 1,374 56 1,374 - -
6.75 18 1,499 - - 28 1,499 - - 42 1,499 54 1,499 - -
7.00 18 1,624 - - 27 1,624 - - 40 1,624 51 1,624 - -
7.25 18 1,749 - - 26 1,749 - - 39 1,749 48 1,749 - -
7.50 - - - - 26 1,874 - - 36 1,874 47 1,874 - -
7.75 - - - - 24 1,999 - - 35 1,999 - - - -
8.00 - - - - 23 2,124 - - - - - - - -
CRG (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,447 73 - - - - - - - -
2.90 1,318 44 1,323 65 1,347 79 1,371 92 1,433 141 1,510 232 1,528 364
3.00 1,218 49 1,224 71 1,269 87 1,293 101 1,352 174 1,442 260 1,461 416
3.10 1,126 55 1,149 79 1,172 96 1,211 139 1,270 222 1,373 306 1,393 467
3.20 1,027 61 1,050 88 1,089 133 1,127 188 1,199 254 1,302 346 1,321 512
3.30 927 69 965 123 1,005 183 1,044 221 1,129 309 1,241 399 1,263 573
3.40 827 79 879 156 931 213 971 264 1,065 349 1,179 438 1,200 629
3.50 738 115 792 187 855 258 906 305 1,001 388 1,114 498 1,149 683
3.60 647 149 733 246 787 311 839 358 935 439 1,060 547 1,093 746
3.70 563 186 652 290 716 364 770 419 876 506 1,002 601 1,037 812
3.80 484 248 587 353 663 422 717 477 816 563 954 666 990 867
3.90 400 314 509 412 597 478 663 532 763 617 894 731 938 936
4.00 330 388 447 479 539 543 597 594 719 676 861 780 910 987
4.10 275 473 402 552 477 612 547 666 663 749 808 858 847 1,071
4.20 218 555 344 629 433 693 495 733 615 825 763 927 806 1,145
4.30 169 634 306 707 389 765 453 808 575 890 716 991 766 1,218
4.40 135 727 252 789 354 841 420 881 535 964 680 1,065 732 1,292
4.50 97 827 225 869 317 921 373 962 493 1,035 641 1,138 687 1,366
4.60 88 913 199 959 280 1,001 337 1,039 448 1,114 601 1,210 658 1,432
4.70 80 1,013 149 1,045 238 1,087 314 1,119 415 1,195 571 1,288 616 1,512
4.80 75 1,113 111 1,145 211 1,175 274 1,204 393 1,270 529 1,366 589 1,594
4.90 69 1,213 104 1,213 184 1,259 249 1,290 357 1,357 497 1,446 559 1,670
5.00 65 1,313 97 1,313 153 1,357 - - 335 1,445 476 1,520 528 1,746
5.25 56 1,563 87 1,563 108 1,563 - - 266 1,643 404 1,728 457 1,960
5.50 51 1,813 77 1,813 97 1,813 - - 208 1,813 339 1,942 398 2,156
5.75 47 2,063 71 2,063 89 2,063 - - 170 2,063 288 2,167 350 2,377
6.00 43 2,313 65 2,313 83 2,313 - - 124 2,313 255 2,313 298 2,595
6.25 40 2,563 61 2,563 77 2,563 - - 117 2,563 220 2,563 264 2,811
6.50 39 2,813 59 2,813 73 2,813 - - 111 2,813 182 2,813 - -
6.75 36 3,063 56 3,063 69 3,063 - - 105 3,063 136 3,063 - -
7.00 36 3,313 53 3,313 67 3,313 - - 100 3,313 129 3,313 - -
7.25 36 3,563 - - 64 3,563 - - 96 3,563 124 3,563 - -
7.50 36 3,813 - - 61 3,813 - - 92 3,813 119 3,813 - -
7.75 - - - - 59 4,063 - - 89 4,063 115 4,063 - -
8.00 - - - - 57 4,313 - - 85 4,313 - - - -
CRL (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 30,151 711 30,246 711 30,528 731 30,832 771 31,348 1,038 31,869 2,284 32,097 3,160
22.00 28,003 711 28,253 711 28,628 771 28,921 851 29,444 1,426 30,056 2,919 30,338 3,890
23.00 26,129 711 26,285 731 26,660 964 26,972 1,196 27,588 1,904 28,281 3,567 28,600 4,618
24.00 23,998 716 24,444 956 24,615 1,347 25,052 1,639 25,779 2,528 26,049 4,375 27,005 5,413
25.00 22,044 992 22,276 1,407 22,818 1,873 23,174 2,204 24,013 3,179 24,445 5,221 25,397 6,364
26.00 19,993 1,469 20,464 1,981 20,920 2,488 21,366 2,847 22,327 3,998 22,872 6,152 23,891 7,304
27.00 17,996 2,076 18,331 2,645 18,824 3,229 19,611 3,626 20,699 4,854 21,392 7,175 22,039 8,403
28.00 16,007 2,841 16,466 3,457 17,332 4,080 17,925 4,533 18,810 5,804 19,966 8,255 20,659 9,507
29.00 14,034 3,715 14,844 4,393 15,638 5,033 16,306 5,573 17,347 6,919 18,610 9,431 19,417 10,684
30.00 12,159 4,706 13,099 5,469 14,037 6,132 14,771 6,711 15,978 8,020 17,324 10,666 18,180 11,923
31.00 10,277 5,820 11,464 6,655 12,502 7,314 13,325 7,988 14,670 9,171 16,112 11,934 17,020 13,183
32.00 8,657 7,087 9,883 7,904 11,104 8,545 11,970 9,202 13,659 10,330 14,921 13,318 15,963 14,553
33.00 7,260 8,486 8,426 9,285 9,721 9,957 10,633 10,528 12,486 11,645 13,857 14,683 14,929 15,956
34.00 6,005 10,005 7,135 10,714 8,448 11,427 9,410 12,030 11,379 13,258 12,806 16,176 13,947 17,341
35.00 4,950 11,856 6,022 12,377 7,296 13,023 8,314 13,513 10,298 14,784 11,869 17,665 13,064 18,866
36.00 4,006 13,854 5,088 14,167 6,305 14,712 7,285 15,117 9,287 16,333 10,967 19,192 12,202 20,390
37.00 3,196 15,870 4,277 16,021 5,420 16,445 6,404 16,801 8,231 17,959 10,073 20,813 11,357 21,883
38.00 2,519 17,883 3,558 17,934 4,655 18,217 5,608 18,545 7,439 19,606 9,328 22,417 10,631 23,514
39.00 1,962 19,902 2,943 19,993 3,964 20,083 4,909 20,328 6,707 21,147 8,570 24,063 9,954 25,131
40.00 1,460 21,909 2,419 21,938 3,354 22,002 4,285 22,231 6,045 22,702 7,895 25,777 9,231 26,754
41.00 1,121 23,916 1,962 23,912 2,834 23,947 3,712 24,062 5,454 24,557 7,290 27,352 8,634 28,420
42.00 806 25,916 1,583 25,900 2,378 25,906 3,226 26,011 4,971 26,380 6,652 29,009 8,097 29,944
43.00 711 27,916 1,298 27,904 1,994 27,964 - - 4,483 28,299 6,110 30,866 7,528 31,578
44.00 711 29,916 - - 1,646 29,928 - - 3,989 30,203 5,659 32,187 - -
45.00 711 31,916 - - 1,383 31,914 - - 3,582 32,141 5,144 33,949 - -
46.00 711 33,916 - - 1,172 33,909 - - 3,202 33,998 4,707 35,843 - -
47.00 - - - - 956 35,916 - - 2,852 35,961 - - - -
48.00 - - - - 831 37,916 - - 2,532 37,945 - - - -
49.00 - - - - 791 39,916 - - - - - - - -
50.00 - - - - 771 41,916 - - - - - - - -
CSA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 34,850 793 34,945 793 35,046 793 35,057 793 35,079 793 35,129 793 35,186 1,141
8.75 33,601 793 33,701 793 33,794 793 33,803 793 33,824 793 33,872 825 33,919 1,430
9.00 32,354 793 32,458 793 32,541 793 32,548 793 32,566 793 32,603 882 32,651 1,670
9.25 31,107 793 31,236 793 31,283 793 31,290 793 31,300 793 31,335 1,231 31,365 1,953
9.50 29,859 793 29,986 793 30,034 793 30,034 793 30,034 858 30,032 1,519 30,330 2,181
9.75 28,616 793 28,736 793 28,794 793 28,794 793 28,794 1,195 28,791 1,814 29,080 2,583
10.00 27,366 793 27,484 793 27,551 911 27,553 906 27,659 1,498 27,734 2,204 28,079 2,939
10.50 24,867 1,018 24,979 1,020 25,101 1,254 25,116 1,400 25,152 2,211 25,346 2,971 25,957 3,841
11.00 22,368 1,419 22,537 1,415 22,662 1,981 22,687 2,142 22,823 3,007 23,203 3,918 23,960 4,833
11.50 19,870 2,006 20,080 2,098 20,262 2,807 20,307 3,081 20,572 4,040 21,100 5,060 22,034 6,044
12.00 17,372 2,811 17,682 2,962 17,928 3,838 18,036 4,252 18,378 5,307 19,138 6,395 20,251 7,374
12.50 14,901 3,846 15,321 4,077 15,813 5,088 15,916 5,661 16,437 6,693 17,376 7,743 18,303 8,770
13.00 12,464 4,993 13,162 5,354 13,637 6,635 13,886 7,257 14,550 8,272 15,639 9,362 16,707 10,409
13.50 9,971 6,321 10,834 6,832 11,339 8,445 11,879 9,041 12,476 10,020 13,831 11,025 15,257 12,045
14.00 7,783 7,980 8,856 8,534 9,507 10,471 9,895 10,976 10,883 11,862 12,333 12,819 13,888 13,792
14.50 6,248 10,083 7,084 10,693 7,810 12,578 8,284 13,062 9,421 13,824 10,987 14,753 12,610 15,624
15.00 4,929 12,538 5,545 12,886 6,325 14,688 6,869 15,077 8,138 15,929 9,777 16,718 11,404 17,563
15.50 3,861 15,058 4,355 15,224 5,013 16,998 5,627 17,266 6,887 17,828 8,611 18,538 10,259 19,294
16.00 2,931 17,582 3,354 17,642 3,951 19,274 4,539 19,519 5,895 20,015 7,588 20,650 9,266 21,324
16.50 2,154 20,082 2,562 20,096 3,004 21,650 3,574 21,845 5,017 22,247 6,657 22,757 8,327 23,389
17.00 1,659 22,582 1,882 22,582 2,260 24,046 2,930 24,190 4,143 24,554 5,805 25,011 7,434 25,568
17.50 1,309 25,082 1,353 25,082 1,835 26,466 2,401 26,609 3,495 26,864 5,014 27,258 6,688 27,721
18.00 1,062 27,582 1,100 27,582 1,460 28,917 1,835 29,009 2,908 29,207 4,440 29,547 5,972 29,961
18.50 881 30,082 915 30,082 1,032 31,358 1,479 31,447 2,579 31,588 3,751 31,843 5,343 32,253
19.00 793 32,582 793 32,582 927 33,862 1,062 33,882 2,097 34,011 3,389 34,202 4,641 34,572
19.50 793 35,082 793 35,082 851 36,305 969 36,389 1,517 36,437 2,906 36,614 4,163 36,907
20.00 793 37,582 793 37,582 793 38,799 894 38,804 1,125 38,828 2,480 39,023 3,646 39,231
21.00 793 42,582 793 42,582 793 43,767 - - 996 43,868 1,867 43,929 3,000 44,009
22.00 793 47,582 793 47,582 793 48,751 - - 894 48,783 1,147 48,822 - -
23.00 793 52,582 - - 793 53,713 - - 794 53,701 1,035 53,699 - -
24.00 793 57,582 - - 793 58,704 - - 793 58,736 937 58,772 - -
25.00 793 62,582 - - 793 63,658 - - 793 63,646 883 63,642 - -
26.00 - - - - 793 68,658 - - 793 68,689 - - - -
27.00 - - - - 793 73,603 - - - - - - - -
28.00 - - - - 793 78,609 - - - - - - - -
29.00 - - - - 793 83,549 - - - - - - - -
30.00 - - - - 793 88,559 - - - - - - - -
CSE (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,216 100 - - - - - - - -
12.00 - - - - 6,966 100 - - - - - - - -
12.50 - - - - 6,717 100 - - - - - - - -
13.00 - - - - 6,472 100 - - - - - - - -
13.50 - - - - 6,219 100 - - - - - - - -
14.00 - - - - 5,972 100 - - 6,044 105 - - - -
14.50 - - - - 5,728 100 - - 5,811 110 - - - -
15.00 - - - - 5,476 100 - - 5,578 151 - - - -
15.50 - - - - 5,236 100 - - 5,352 185 - - - -
16.00 4,944 100 4,961 100 4,985 100 - - 5,124 227 5,171 637 - -
16.50 4,694 100 4,718 100 4,744 105 - - 4,902 279 4,955 735 - -
17.00 4,444 100 4,467 100 4,509 117 4,551 181 4,685 343 4,735 835 4,790 1,125
17.50 4,194 100 4,225 100 4,265 160 4,323 222 4,473 410 4,528 955 4,586 1,242
18.00 3,944 100 3,981 105 4,034 201 4,098 286 4,258 485 4,317 1,086 4,387 1,370
18.50 3,694 100 3,737 129 3,802 254 3,877 342 4,060 568 4,126 1,218 4,200 1,528
19.00 3,444 103 3,497 175 3,580 314 3,661 426 3,859 658 3,925 1,334 4,008 1,656
19.50 3,198 131 3,262 236 3,355 391 3,447 504 3,666 762 3,741 1,447 3,835 1,785
20.00 2,944 185 3,035 307 3,143 483 3,242 602 3,481 867 3,556 1,599 3,661 1,908
21.00 2,472 330 2,586 493 2,754 692 2,892 827 3,122 1,100 3,208 1,899 3,329 2,213
22.00 1,990 533 2,183 739 2,363 945 2,525 1,083 2,840 1,347 2,886 2,231 3,022 2,541
23.00 1,535 797 1,788 1,034 1,997 1,227 2,172 1,367 2,526 1,621 2,623 2,571 2,748 2,928
24.00 1,123 1,122 1,437 1,367 1,675 1,548 1,846 1,681 2,233 1,926 2,352 2,927 2,528 3,236
25.00 797 1,546 1,132 1,742 1,383 1,899 1,581 2,025 1,949 2,262 2,089 3,373 2,286 3,666
26.00 556 2,012 879 2,160 1,131 2,294 1,332 2,404 1,708 2,661 1,859 3,765 2,065 4,051
27.00 372 2,488 676 2,598 921 2,711 1,116 2,810 1,504 3,035 1,649 4,182 1,858 4,450
28.00 239 2,980 509 3,044 747 3,145 936 3,235 1,308 3,440 1,449 4,602 1,679 4,855
29.00 153 3,481 369 3,516 596 3,587 775 3,671 1,135 3,844 1,284 5,029 1,512 5,274
30.00 100 3,981 263 3,995 473 4,050 637 4,104 990 4,274 1,118 5,471 1,336 5,701
31.00 100 4,481 193 4,481 371 4,523 518 4,565 853 4,708 994 5,917 1,214 6,125
32.00 100 4,981 140 4,981 289 5,004 423 5,036 750 5,153 845 6,370 1,084 6,569
33.00 100 5,481 105 5,481 229 5,481 345 5,506 635 5,611 752 6,821 976 7,009
34.00 100 5,981 100 5,981 164 5,981 - - 549 6,076 650 7,288 877 7,457
35.00 100 6,481 100 6,481 111 6,481 - - 473 6,542 568 7,749 785 7,914
36.00 - - - - 100 6,981 - - 402 7,023 498 8,219 - -
CSP (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,143 182 7,166 182 7,186 182 - - 7,342 268 7,475 507 7,609 731
5.00 6,943 182 6,966 182 7,001 182 - - 7,142 314 7,307 572 7,451 804
5.25 6,443 182 6,467 182 6,501 208 6,557 246 6,693 444 6,887 726 7,057 952
5.50 5,943 198 5,977 199 6,029 287 6,086 352 6,259 569 6,466 884 6,671 1,153
5.75 5,445 251 5,487 300 5,554 403 5,630 488 5,842 725 6,079 1,089 6,314 1,349
6.00 4,945 328 4,997 407 5,078 524 5,172 622 5,421 936 5,696 1,295 5,962 1,588
6.25 4,447 434 4,514 582 4,628 701 4,741 814 5,033 1,154 5,334 1,532 5,633 1,828
6.50 3,966 603 4,052 758 4,264 901 4,324 1,033 4,642 1,399 4,988 1,786 5,324 2,101
6.75 3,465 806 3,639 978 3,839 1,140 3,936 1,270 4,284 1,671 4,676 2,056 5,001 2,381
7.00 2,980 1,045 3,197 1,236 3,424 1,399 3,561 1,552 3,940 1,937 4,339 2,343 4,713 2,662
7.25 2,496 1,302 2,795 1,527 3,056 1,692 3,255 1,875 3,631 2,231 4,064 2,650 4,449 2,962
7.50 2,076 1,610 2,403 1,834 2,700 1,992 2,910 2,164 3,319 2,493 3,780 2,950 4,173 3,282
7.75 1,723 1,966 2,057 2,159 2,358 2,334 2,598 2,475 3,083 2,821 3,580 3,238 4,009 3,554
8.00 1,410 2,345 1,704 2,538 2,049 2,710 2,282 2,853 2,806 3,231 3,255 3,647 3,704 3,963
8.25 1,152 2,813 1,445 2,951 1,732 3,107 1,978 3,284 2,523 3,602 3,022 3,995 3,471 4,314
8.50 931 3,313 1,205 3,397 1,499 3,524 1,734 3,695 2,258 3,992 2,819 4,384 3,270 4,682
8.75 731 3,827 1,006 3,857 1,286 3,964 1,535 4,117 2,056 4,390 2,595 4,756 3,068 5,055
9.00 556 4,321 831 4,357 1,098 4,405 1,334 4,544 1,876 4,796 2,413 5,146 2,860 5,435
9.25 415 4,827 681 4,840 935 4,916 1,154 4,993 1,717 5,232 2,232 5,552 2,705 5,829
9.50 341 5,327 562 5,332 769 5,390 999 5,448 1,533 5,655 2,058 5,960 2,547 6,235
9.75 288 5,827 444 5,826 668 5,865 874 5,918 1,399 6,100 1,902 6,385 2,365 6,652
10.00 247 6,327 363 6,325 527 6,346 746 6,386 1,263 6,550 1,768 6,806 2,236 7,061
10.50 191 7,327 258 7,327 401 7,334 - - 1,014 7,472 1,498 7,680 1,969 7,904
11.00 182 8,327 182 8,327 276 8,327 - - 820 8,410 1,286 8,585 - -
11.50 182 9,327 182 9,327 202 9,327 - - 652 9,374 1,073 9,509 - -
12.00 182 10,327 182 10,327 182 10,327 - - 516 10,347 919 10,450 - -
12.50 - - - - 182 11,327 - - 416 11,327 - - - -
13.00 - - - - 182 12,327 - - 311 12,327 - - - -
13.50 - - - - 182 13,327 - - 250 13,327 - - - -
14.00 - - - - 182 14,327 - - - - - - - -
14.50 - - - - 182 15,327 - - - - - - - -
CTB (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,142 31 1,150 39 1,151 45 1,164 52 1,179 60 1,178 133 1,178 165
2.30 1,042 32 1,050 43 1,052 51 1,064 57 1,098 67 1,108 163 1,110 207
2.40 942 36 950 48 966 56 961 63 1,000 75 1,026 206 1,028 247
2.50 842 40 850 53 866 63 883 71 929 125 942 257 944 297
2.60 742 47 748 61 780 94 784 103 842 154 856 307 860 356
2.70 647 56 664 72 692 124 710 135 766 194 782 366 788 413
2.80 547 75 575 123 603 153 622 179 698 234 716 429 723 475
2.90 453 111 500 155 530 196 551 220 628 285 646 492 654 538
3.00 364 161 423 213 465 259 487 271 566 342 586 560 594 604
3.10 284 211 342 267 396 309 420 340 510 397 534 627 540 673
3.20 197 298 274 347 332 376 358 397 452 470 476 711 486 756
3.30 145 386 211 420 265 448 304 469 403 538 419 794 438 828
3.40 95 483 169 501 214 535 255 556 350 616 376 874 386 908
3.50 73 578 121 601 173 619 218 628 306 692 334 951 344 988
3.60 63 678 85 692 145 710 176 718 272 773 300 1,041 311 1,077
3.70 56 778 77 778 117 799 151 807 237 853 267 1,128 279 1,153
3.80 51 878 71 878 84 878 122 878 198 929 230 1,216 240 1,240
3.90 47 978 65 978 77 978 88 978 175 1,016 208 1,303 218 1,326
4.00 44 1,078 60 1,078 72 1,078 83 1,078 149 1,115 182 1,386 195 1,412
4.10 41 1,178 57 1,178 68 1,178 77 1,178 122 1,178 159 1,488 168 1,512
4.20 39 1,278 53 1,278 64 1,278 - - 89 1,278 129 1,568 142 1,596
4.30 36 1,378 51 1,378 61 1,378 - - 85 1,378 96 1,671 105 1,676
4.40 35 1,478 - - 59 1,478 - - 81 1,478 92 1,771 - -
4.50 - - - - 56 1,578 - - 79 1,578 89 1,848 - -
4.60 - - - - 53 1,678 - - 75 1,678 87 1,953 - -
4.70 - - - - 52 1,778 - - 72 1,778 84 2,056 - -
4.80 - - - - 51 1,878 - - 71 1,878 - - - -
4.90 - - - - 49 1,978 - - 68 1,978 - - - -
5.00 - - - - 48 2,078 - - 67 2,078 - - - -
CTC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,436 59 - - - - - - - -
1.85 2,323 57 2,336 57 2,337 62 - - 2,363 77 2,377 95 2,376 106
1.90 2,223 57 2,236 58 2,237 66 2,261 71 2,264 81 2,279 99 2,320 110
1.95 2,123 57 2,136 61 2,139 69 2,161 74 2,188 86 2,215 103 2,220 159
2.00 2,023 57 2,036 63 2,040 71 2,061 79 2,088 91 2,115 109 2,120 202
2.10 1,823 57 1,836 71 1,841 81 1,861 87 1,888 99 1,913 166 1,950 250
2.20 1,624 63 1,636 78 1,643 87 1,661 97 1,716 111 1,744 218 1,805 327
2.30 1,424 77 1,436 90 1,461 102 1,488 111 1,540 170 1,594 324 1,629 398
2.40 1,229 97 1,255 105 1,261 118 1,288 170 1,362 224 1,417 402 1,496 489
2.50 1,028 127 1,055 166 1,099 182 1,128 226 1,204 306 1,281 497 1,357 604
2.60 827 179 868 228 931 271 963 314 1,059 408 1,138 587 1,218 711
2.70 641 278 707 320 776 383 828 420 929 505 1,010 695 1,109 817
2.80 460 393 555 453 631 508 688 541 793 620 899 840 982 975
2.90 327 555 412 615 497 645 559 695 672 767 781 977 889 1,093
3.00 230 737 300 769 399 827 443 855 587 911 701 1,113 793 1,230
3.10 156 940 239 961 292 987 368 1,012 499 1,065 599 1,266 713 1,377
3.20 122 1,141 182 1,149 239 1,173 290 1,183 406 1,233 511 1,430 633 1,528
3.30 99 1,343 122 1,351 184 1,359 240 1,365 332 1,397 447 1,596 572 1,690
3.40 85 1,544 110 1,552 126 1,559 187 1,565 287 1,576 403 1,757 511 1,853
3.50 77 1,744 101 1,753 115 1,759 130 1,765 239 1,776 335 1,938 447 2,016
3.60 71 1,935 93 1,935 107 1,935 121 1,935 190 1,935 288 2,114 408 2,173
3.70 66 2,135 87 2,135 101 2,135 113 2,135 133 2,135 244 2,293 335 2,353
3.80 63 2,335 82 2,335 95 2,335 - - 125 2,335 195 2,469 295 2,528
3.90 - - - - 90 2,535 - - 118 2,535 137 2,641 - -
4.00 - - - - 86 2,735 - - 113 2,735 - - - -
4.10 - - - - 83 2,935 - - - - - - - -
CTD (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,143 1,809
13.69 1,818 2,166
14.18 1,527 2,569
14.67 1,276 2,995
15.16 1,059 3,443
15.65 866 3,905
16.14 697 4,375
16.63 562 4,855
17.12 441 5,344
17.60 368 5,830
18.09 293 6,327
18.58 212 6,828
19.07 165 7,329
19.56 155 7,830
20.54 155 8,830
21.52 155 9,831
22.49 155 10,827
23.47 155 11,828
24.45 155 12,830
25.43 155 13,829
26.41 155 14,830
27.38 155 15,828
28.36 155 16,829
29.34 155 17,830
CTS (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,751 152 5,775 152 5,796 152 5,827 152 5,904 233 6,051 403 6,059 671
9.25 5,501 152 5,525 152 5,555 152 5,587 162 5,674 285 5,831 469 5,838 772
9.50 5,253 152 5,275 152 5,305 172 5,346 197 5,443 349 5,621 540 5,629 870
9.75 5,002 165 5,025 165 5,062 220 5,103 240 5,220 398 5,409 622 5,419 970
10.00 4,752 194 4,781 226 4,827 270 4,869 304 5,005 495 5,206 701 5,215 1,067
10.50 4,252 274 4,291 322 4,346 404 4,407 445 4,571 668 4,805 908 4,820 1,330
11.00 3,753 393 3,805 486 3,883 559 3,965 614 4,160 863 4,428 1,140 4,441 1,590
11.50 3,259 579 3,356 677 3,483 763 3,534 841 3,762 1,108 4,064 1,368 4,094 1,867
12.00 2,768 792 2,898 910 3,056 1,008 3,128 1,100 3,392 1,380 3,725 1,643 3,769 2,151
12.50 2,271 1,050 2,458 1,185 2,636 1,286 2,782 1,397 3,046 1,643 3,408 1,941 3,457 2,426
13.00 1,801 1,352 2,045 1,499 2,249 1,616 2,425 1,726 2,720 1,950 3,085 2,248 3,223 2,740
13.50 1,453 1,701 1,668 1,852 1,886 1,985 2,055 2,076 2,397 2,309 2,827 2,587 2,949 3,079
14.00 1,149 2,099 1,349 2,242 1,581 2,359 1,754 2,439 2,138 2,681 2,564 2,937 2,698 3,503
14.50 902 2,588 1,097 2,687 1,323 2,774 1,487 2,859 1,884 3,057 2,318 3,309 2,455 3,876
15.00 689 3,089 875 3,147 1,084 3,218 1,260 3,286 1,659 3,468 2,100 3,691 2,205 4,267
15.50 514 3,594 685 3,617 878 3,672 1,054 3,728 1,453 3,888 1,900 4,095 2,012 4,674
16.00 387 4,097 532 4,104 712 4,145 870 4,183 1,268 4,319 1,707 4,504 1,824 5,070
16.50 274 4,597 415 4,597 559 4,624 729 4,655 1,104 4,761 1,536 4,933 1,663 5,497
17.00 218 5,097 320 5,095 439 5,107 602 5,129 951 5,219 1,373 5,363 1,505 5,924
17.50 178 5,597 256 5,597 365 5,600 490 5,615 826 5,679 1,235 5,809 1,361 6,350
18.00 152 6,097 195 6,097 289 6,097 397 6,104 714 6,152 1,109 6,263 1,252 6,793
18.50 152 6,597 152 6,597 243 6,597 - - 618 6,634 995 6,720 1,136 7,238
19.00 152 7,097 152 7,097 162 7,097 - - 518 7,119 876 7,186 1,019 7,683
19.50 152 7,597 152 7,597 152 7,597 - - 458 7,606 789 7,659 928 8,139
20.00 152 8,097 152 8,097 152 8,097 - - 373 8,097 702 8,141 841 8,603
21.00 152 9,097 152 9,097 152 9,097 - - 299 9,097 556 9,114 685 9,531
22.00 152 10,097 152 10,097 152 10,097 - - 192 10,097 449 10,097 - -
23.00 152 11,097 - - 152 11,097 - - 162 11,097 359 11,097 - -
24.00 152 12,097 - - 152 12,097 - - 152 12,097 264 12,097 - -
25.00 152 13,097 - - 152 13,097 - - 152 13,097 222 13,097 - -
26.00 - - - - 152 14,097 - - 152 14,097 181 14,097 - -
27.00 - - - - 152 15,097 - - 152 15,097 - - - -
28.00 - - - - 152 16,097 - - - - - - - -
29.00 - - - - 152 17,097 - - - - - - - -
30.00 - - - - 152 18,097 - - - - - - - -
DFM (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.30 2,993 175 3,013 175 3,049 211 3,091 279 3,212 395 3,261 832 3,267 993
3.40 2,792 206 2,825 206 2,863 270 2,921 328 3,045 473 3,095 978 3,105 1,085
3.50 2,592 244 2,624 276 2,676 330 2,735 415 2,877 575 2,948 1,082 2,956 1,210
3.60 2,392 292 2,433 368 2,503 413 2,580 492 2,727 649 2,797 1,202 2,811 1,329
3.70 2,196 351 2,255 436 2,327 496 2,408 576 2,575 749 2,649 1,331 2,664 1,454
3.80 1,995 437 2,075 527 2,151 579 2,251 680 2,421 844 2,495 1,438 2,527 1,579
3.90 1,809 538 1,893 616 1,989 682 2,092 782 2,285 966 2,365 1,593 2,383 1,710
4.00 1,619 640 1,724 724 1,825 785 1,949 884 2,148 1,074 2,228 1,718 2,263 1,852
4.10 1,426 742 1,554 833 1,676 908 1,806 1,008 2,009 1,198 2,111 1,862 2,149 1,960
4.20 1,251 870 1,428 957 1,543 1,035 1,679 1,145 1,888 1,323 1,992 2,008 2,032 2,103
4.30 1,087 998 1,251 1,095 1,410 1,179 1,550 1,270 1,786 1,442 1,894 2,134 1,949 2,246
4.40 962 1,138 1,125 1,234 1,274 1,322 1,420 1,419 1,663 1,609 1,750 2,311 1,838 2,390
4.50 837 1,290 998 1,388 1,155 1,480 1,308 1,563 1,538 1,734 1,651 2,470 1,739 2,542
4.60 725 1,458 869 1,554 1,037 1,638 1,195 1,726 1,432 1,887 1,551 2,644 1,630 2,748
4.70 613 1,655 762 1,740 937 1,806 1,081 1,898 1,346 2,047 1,460 2,804 1,508 2,908
4.80 534 1,855 680 1,915 837 2,003 986 2,060 1,261 2,192 1,360 2,956 1,431 3,067
4.90 459 2,056 600 2,100 760 2,158 890 2,226 1,174 2,370 1,277 3,131 1,346 3,232
5.00 384 2,256 519 2,285 654 2,340 818 2,404 1,086 2,530 1,205 3,305 1,254 3,401
5.25 252 2,761 365 2,767 483 2,803 634 2,848 897 2,951 1,031 3,744 1,086 3,832
5.50 192 3,261 243 3,263 335 3,273 505 3,315 728 3,397 876 4,181 946 4,268
5.75 154 3,761 159 3,761 266 3,767 371 3,781 612 3,844 728 4,641 812 4,703
6.00 129 4,261 134 4,261 198 4,261 - - 492 4,321 617 5,091 677 5,157
6.25 111 4,761 115 4,761 126 4,761 - - 401 4,792 500 5,557 589 5,621
6.50 111 5,261 111 5,261 117 5,261 - - 307 5,276 412 6,024 505 6,088
6.75 111 5,761 111 5,761 111 5,761 - - 250 5,761 358 6,505 420 6,551
7.00 111 6,261 111 6,261 111 6,261 - - 190 6,261 308 6,987 363 7,014
7.25 111 6,761 111 6,761 111 6,761 - - 123 6,761 250 7,468 314 7,494
7.50 111 7,261 111 7,261 111 7,261 - - 118 7,261 190 7,948 - -
7.75 111 7,761 111 7,761 111 7,761 - - 113 7,761 125 8,429 - -
8.00 111 8,261 - - 111 8,261 - - 111 8,261 121 8,907 - -
8.25 111 8,761 - - 111 8,761 - - 111 8,761 117 9,408 - -
8.50 - - - - 111 9,261 - - 111 9,261 114 9,887 - -
8.75 - - - - 111 9,761 - - 111 9,761 - - - -
9.00 - - - - 111 10,261 - - 111 10,261 - - - -
9.25 - - - - 111 10,761 - - - - - - - -
9.50 - - - - 111 11,261 - - - - - - - -
EVG (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,776 149 - - 2,784 149 - - - -
0.75 - - - - 2,689 190 - - 2,700 189 - - - -
0.80 - - - - 2,604 230 - - 2,616 228 - - - -
0.85 - - - - 2,518 270 - - 2,531 268 - - - -
0.90 - - - - 2,431 330 - - 2,445 328 - - - -
0.95 - - - - 2,344 370 - - 2,360 368 - - - -
1.00 - - - - 2,274 410 - - 2,292 408 - - - -
1.05 - - - - 2,204 468 - - 2,224 466 - - - -
1.10 - - - - 2,116 527 - - 2,138 526 - - - -
1.15 - - - - 2,046 585 - - 2,068 583 - - - -
1.20 1,754 443 1,876 548 1,975 643 2,096 724 2,112 724 2,130 731 2,146 743
1.25 1,659 493 1,787 609 1,922 701 2,028 781 2,043 780 2,063 788 2,079 799
1.30 1,564 544 1,712 669 1,851 760 1,978 853 1,995 852 2,015 859 2,031 871
1.35 1,482 608 1,638 731 1,780 833 1,908 911 1,926 909 1,947 916 1,963 928
1.40 1,398 660 1,582 792 1,727 893 1,859 984 1,876 983 1,898 996 1,916 1,009
1.45 1,315 724 1,506 866 1,655 967 1,808 1,056 1,827 1,056 1,850 1,071 1,868 1,084
1.50 1,233 786 1,450 928 1,603 1,025 1,759 1,128 1,778 1,127 1,800 1,143 1,819 1,155
1.55 1,155 862 1,374 1,002 1,551 1,100 1,708 1,201 1,728 1,200 1,751 1,215 1,771 1,228
1.60 1,095 926 1,318 1,077 1,498 1,173 1,658 1,275 1,678 1,275 1,703 1,290 1,723 1,302
1.65 1,021 1,002 1,262 1,140 1,445 1,248 1,607 1,348 1,628 1,354 1,654 1,370 1,674 1,382
1.70 962 1,078 1,205 1,228 1,393 1,321 1,557 1,420 1,578 1,426 1,603 1,442 1,624 1,454
1.75 902 1,154 1,147 1,302 1,361 1,409 1,529 1,506 1,550 1,514 1,575 1,530 1,596 1,542
1.80 843 1,230 1,113 1,378 1,307 1,482 1,477 1,580 1,499 1,586 1,526 1,602 1,547 1,616
1.85 801 1,318 1,055 1,453 1,254 1,557 1,449 1,653 1,470 1,660 1,497 1,674 1,519 1,688
1.90 741 1,394 998 1,541 1,223 1,645 1,397 1,741 1,419 1,754 1,447 1,768 1,468 1,780
1.95 700 1,482 964 1,615 1,169 1,718 1,369 1,816 1,391 1,829 1,418 1,844 1,441 1,856
2.00 658 1,570 929 1,703 1,138 1,806 1,317 1,902 1,339 1,916 1,367 1,932 1,390 1,944
2.10 578 1,746 836 1,879 1,053 1,967 1,258 2,062 1,282 2,077 1,310 2,092 1,334 2,105
2.20 496 1,934 766 2,042 990 2,142 1,177 2,245 1,201 2,255 1,230 2,269 1,254 2,281
2.30 - - - - 928 2,318 - - - - - - - -
2.40 - - - - 865 2,501 - - - - - - - -
2.50 - - - - 802 2,678 - - - - - - - -
2.60 - - - - 766 2,866 - - - - - - - -
2.70 - - - - 703 3,050 - - - - - - - -
2.80 - - - - 667 3,242 - - - - - - - -
2.90 - - - - 629 3,431 - - - - - - - -
3.00 - - - - 593 3,611 - - - - - - - -
3.10 - - - - 557 3,804 - - - - - - - -
3.20 - - - - 521 3,994 - - - - - - - -
GAC (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 7,362 223 7,435 226 7,548 391 7,674 563 7,968 965 8,242 1,608 8,472 2,032
4.40 6,962 248 7,034 331 7,179 488 7,307 709 7,640 1,082 7,948 1,786 8,175 2,240
4.50 6,562 283 6,660 428 6,810 581 6,972 801 7,310 1,229 7,626 1,957 7,899 2,448
4.60 6,162 325 6,286 527 6,438 736 6,638 934 7,016 1,358 7,335 2,121 7,656 2,613
4.70 5,762 377 5,910 626 6,098 880 6,302 1,086 6,720 1,522 7,074 2,329 7,363 2,809
4.80 5,362 442 5,534 728 5,757 1,031 5,965 1,265 6,424 1,720 6,791 2,544 7,102 3,057
4.90 4,972 588 5,183 881 5,414 1,167 5,661 1,411 6,126 1,884 6,535 2,750 6,851 3,223
5.00 4,583 727 4,833 1,034 5,102 1,320 5,354 1,599 5,865 2,092 6,266 2,958 6,611 3,390
5.25 3,674 1,151 4,072 1,503 4,404 1,828 4,710 2,118 5,203 2,633 5,631 3,547 6,028 4,000
5.50 2,756 1,661 3,304 2,073 3,697 2,397 4,057 2,673 4,570 3,202 5,053 4,159 5,525 4,575
5.75 2,038 2,344 2,586 2,740 3,051 3,035 3,432 3,298 4,128 3,763 4,612 4,720 5,118 5,261
6.00 1,461 3,169 2,003 3,487 2,469 3,776 2,874 3,988 3,515 4,544 4,069 5,529 4,565 6,044
6.25 983 4,133 1,541 4,420 2,048 4,606 2,386 4,836 3,100 5,272 3,620 6,269 4,158 6,784
6.50 689 5,119 1,172 5,314 1,619 5,458 1,977 5,646 2,679 6,022 3,223 7,025 3,786 7,529
6.75 404 6,099 850 6,227 1,278 6,333 1,659 6,482 2,342 6,858 2,847 7,814 3,425 8,282
7.00 316 7,103 654 7,139 1,043 7,233 1,387 7,371 1,998 7,701 2,531 8,639 3,118 9,107
7.25 259 8,092 455 8,103 805 8,183 1,108 8,285 1,748 8,545 2,235 9,491 2,847 9,921
7.50 220 9,092 334 9,092 551 9,136 881 9,204 1,493 9,432 2,006 10,340 2,582 10,734
7.75 220 10,092 220 10,092 440 10,115 712 10,151 1,290 10,362 1,759 11,224 2,342 11,588
8.00 220 11,092 220 11,092 327 11,092 535 11,122 1,081 11,272 1,564 12,074 2,122 12,440
8.25 220 12,092 220 12,092 220 12,092 - - 927 12,202 1,376 12,979 1,933 13,350
8.50 220 13,092 220 13,092 220 13,092 - - 772 13,172 1,215 13,903 1,743 14,238
8.75 220 14,092 220 14,092 220 14,092 - - 682 14,135 1,090 14,828 1,624 15,126
9.00 220 15,092 220 15,092 220 15,092 - - 592 15,092 931 15,759 1,420 16,019
9.25 220 16,092 220 16,092 220 16,092 - - 501 16,092 848 16,683 1,338 16,944
9.50 220 17,092 220 17,092 220 17,092 - - 407 17,092 774 17,644 - -
9.75 220 18,092 220 18,092 220 18,092 - - 306 18,092 681 18,567 - -
10.00 220 19,092 220 19,092 220 19,092 - - 220 19,092 591 19,530 - -
10.50 220 21,092 - - 220 21,092 - - 220 21,092 412 21,447 - -
11.00 - - - - 220 23,092 - - - - - - - -
11.50 - - - - 220 25,092 - - - - - - - -
GAH (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 25,730 1,443 - - 26,997 2,644 - - - -
7.75 - - - - 24,471 1,753 - - 25,906 3,108 - - - -
8.00 - - - - 23,316 2,138 - - 24,856 3,551 - - - -
8.25 21,466 1,506 21,716 2,068 22,305 2,584 22,832 2,995 23,714 4,099 25,003 5,907 25,862 7,083
8.50 20,222 1,919 20,538 2,502 21,219 3,032 21,596 3,466 22,745 4,615 24,080 6,476 25,023 7,736
8.75 18,971 2,331 19,419 2,938 20,015 3,532 20,477 3,944 21,770 5,224 23,187 7,073 24,243 8,372
9.00 17,732 2,762 18,205 3,447 18,843 4,039 19,475 4,570 20,883 5,846 22,369 7,817 23,404 9,113
9.25 16,475 3,267 17,243 3,999 17,856 4,643 18,427 5,169 19,900 6,476 21,498 8,603 22,597 9,818
9.50 15,242 3,821 16,116 4,598 16,867 5,250 17,672 5,807 18,911 7,198 20,689 9,253 21,814 10,473
9.75 14,103 4,419 15,015 5,251 15,915 5,944 16,699 6,530 17,915 7,935 19,888 9,915 21,186 11,187
10.00 12,907 5,087 13,981 5,936 14,957 6,639 15,764 7,244 17,098 8,663 19,145 10,701 20,435 11,961
10.50 10,582 6,523 11,926 7,469 13,109 8,118 13,963 8,761 15,498 10,207 17,385 12,157 19,070 13,468
11.00 8,624 8,182 10,081 9,080 11,367 9,720 12,370 10,452 14,074 11,867 16,027 13,809 17,858 15,057
11.50 7,064 10,021 8,435 10,868 9,784 11,558 10,849 12,259 12,942 13,847 14,753 15,851 16,647 16,794
12.00 5,648 12,083 6,950 12,869 8,379 13,580 9,455 14,133 11,589 15,750 13,535 17,666 15,510 18,552
12.50 4,518 14,526 5,816 15,058 7,112 15,656 8,256 16,183 10,430 17,415 12,360 19,239 14,409 20,382
13.00 3,498 17,065 4,787 17,456 6,066 17,836 7,217 18,427 9,310 19,304 11,360 21,114 13,355 22,289
13.50 2,752 19,563 3,930 19,794 5,139 20,248 6,286 20,621 8,347 21,318 10,497 23,141 12,471 24,214
14.00 2,026 22,035 3,278 22,214 4,339 22,567 5,407 22,768 7,365 23,664 9,711 25,181 11,634 26,244
14.50 1,553 24,534 2,634 24,707 3,685 24,924 4,727 25,236 6,624 25,857 9,001 27,246 10,682 28,190
15.00 1,106 27,054 2,160 27,082 3,108 27,213 4,037 27,559 5,940 28,070 8,370 29,499 9,887 30,242
15.50 921 29,544 1,687 29,573 2,516 29,725 3,497 29,813 5,319 30,402 7,667 31,511 9,343 32,458
16.00 785 32,085 1,433 32,118 2,108 32,211 3,036 32,327 4,762 32,639 7,001 33,656 8,739 34,705
16.50 785 34,593 1,063 34,625 1,806 34,652 - - 4,277 34,972 6,367 35,915 8,060 36,844
17.00 785 37,102 835 37,130 1,501 37,158 - - 3,867 37,480 5,864 38,254 7,579 39,010
17.50 785 39,608 785 39,637 1,320 39,665 - - 3,365 39,904 5,356 40,605 7,222 41,243
18.00 785 42,109 785 42,144 1,001 42,172 - - 3,029 42,239 4,947 42,829 6,783 43,471
18.50 785 44,612 785 44,652 885 44,677 - - 2,690 44,739 4,610 45,136 6,271 46,103
19.00 785 47,114 785 47,157 835 47,182 - - 2,443 47,239 4,184 47,871 5,782 48,402
19.50 785 49,617 785 49,661 785 49,689 - - 2,194 49,739 3,845 50,282 5,557 50,782
20.00 785 52,120 785 52,164 785 52,194 - - 1,942 52,239 3,612 52,718 5,234 53,124
21.00 785 57,076 785 57,124 785 57,137 - - 1,535 57,442 3,050 57,601 4,479 57,899
22.00 785 62,078 785 62,129 785 62,143 - - 1,236 62,400 2,530 62,515 4,024 62,732
23.00 785 67,080 785 67,134 785 67,149 - - 935 67,398 2,253 67,469 - -
24.00 785 72,083 785 72,135 785 72,178 - - 885 72,397 1,889 72,469 - -
25.00 785 77,087 785 77,133 785 77,349 - - 835 77,397 1,624 77,469 - -
26.00 - - - - 785 82,345 - - 785 82,398 1,348 82,467 - -
27.00 - - - - 785 87,344 - - 785 87,408 1,193 87,467 - -
28.00 - - - - 785 92,341 - - - - - - - -
29.00 - - - - 785 97,338 - - - - - - - -
30.00 - - - - 785 102,337 - - - - - - - -
31.00 - - - - 785 107,338 - - - - - - - -
32.00 - - - - 785 112,344 - - - - - - - -
33.00 - - - - 785 117,348 - - - - - - - -
GHL (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 9,890 278 9,964 300 10,078 522 10,244 742 10,583 1,158 10,929 2,011 11,192 2,511
8.75 9,392 280 9,481 389 9,616 654 9,802 845 10,163 1,353 10,531 2,233 10,844 2,779
9.00 8,894 331 8,997 481 9,170 754 9,360 1,032 9,782 1,533 10,175 2,472 10,471 3,027
9.25 8,394 397 8,528 609 8,722 923 8,933 1,198 9,378 1,728 9,815 2,717 10,162 3,270
9.50 7,894 480 8,057 739 8,289 1,087 8,522 1,404 9,010 1,926 9,470 2,960 9,832 3,517
9.75 7,402 629 7,600 903 7,854 1,279 8,126 1,625 8,640 2,157 9,122 3,218 9,531 3,802
10.00 6,909 782 7,156 1,087 7,571 1,472 7,729 1,839 8,286 2,403 8,801 3,509 9,202 4,089
10.50 5,936 1,153 6,383 1,489 6,756 1,954 6,979 2,328 7,589 2,921 8,163 4,057 8,635 4,679
11.00 5,032 1,614 5,536 2,035 5,980 2,513 6,269 2,892 6,956 3,479 7,582 4,679 8,083 5,296
11.50 4,119 2,166 4,773 2,656 5,260 3,137 5,698 3,483 6,351 4,088 6,994 5,324 7,585 5,961
12.00 3,257 2,790 4,024 3,286 4,582 3,724 5,058 4,060 5,873 4,657 6,618 5,897 6,989 6,719
12.50 2,555 3,501 3,323 4,001 3,941 4,396 4,381 4,729 5,267 5,428 5,995 6,703 6,630 7,331
13.00 1,993 4,361 2,762 4,788 3,363 5,141 3,869 5,473 4,770 6,134 5,549 7,421 6,221 8,046
13.50 1,530 5,324 2,274 5,630 2,899 5,955 3,412 6,327 4,325 6,899 5,130 8,188 5,841 8,783
14.00 1,125 6,313 1,850 6,504 2,497 6,770 2,989 7,158 3,917 7,671 4,730 8,936 5,447 9,565
14.50 832 7,304 1,499 7,495 2,109 7,647 2,628 7,990 3,545 8,477 4,377 9,740 5,112 10,314
15.00 642 8,300 1,204 8,421 1,794 8,545 2,283 8,860 3,190 9,305 4,020 10,562 4,808 11,113
15.50 405 9,302 932 9,381 1,500 9,552 1,986 9,741 2,875 10,160 3,716 11,360 4,490 11,929
16.00 328 10,302 738 10,348 1,264 10,476 1,741 10,637 2,608 11,020 3,431 12,221 4,191 12,747
16.50 278 11,302 588 11,325 1,058 11,434 1,524 11,568 2,333 11,902 3,148 13,081 3,956 13,567
17.00 278 12,302 493 12,316 887 12,390 1,300 12,501 2,112 12,796 2,897 13,934 3,710 14,434
17.50 278 13,302 328 13,302 758 13,364 - - 1,884 13,704 2,691 14,807 3,452 15,289
18.00 278 14,302 278 14,302 628 14,328 - - 1,683 14,641 2,458 15,698 3,247 16,162
18.50 278 15,302 278 15,302 488 15,302 - - 1,512 15,565 2,268 16,589 3,059 17,017
19.00 278 16,302 278 16,302 403 16,302 - - 1,372 16,506 2,109 17,473 2,843 17,906
19.50 278 17,302 278 17,302 312 17,302 - - 1,229 17,465 1,939 18,401 2,677 18,815
20.00 278 18,302 278 18,302 278 18,302 - - 1,083 18,421 1,779 19,327 - -
21.00 278 20,302 278 20,302 278 20,302 - - 865 20,365 1,522 21,159 - -
22.00 278 22,302 - - 278 22,302 - - 682 22,302 1,296 23,050 - -
23.00 278 24,302 - - 278 24,302 - - 544 24,302 1,088 24,927 - -
24.00 278 26,302 - - 278 26,302 - - 461 26,302 938 26,834 - -
25.00 278 28,302 - - 278 28,302 - - 377 28,302 799 28,731 - -
26.00 278 30,302 - - 278 30,302 - - 298 30,302 690 30,647 - -
27.00 278 32,302 - - 278 32,302 - - 278 32,302 541 32,602 - -
28.00 - - - - 278 34,302 - - 278 34,302 479 34,526 - -
29.00 - - - - 278 36,302 - - 278 36,302 389 36,458 - -
30.00 - - - - 278 38,302 - - 278 38,302 - - - -
31.00 - - - - 278 40,302 - - 278 40,302 - - - -
32.00 - - - - 278 42,302 - - - - - - - -
GLA (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,472 1,155 7,866 1,462 - -
42.86 7,018 1,373 7,467 1,707 - -
44.64 6,580 1,612 7,088 1,964 - -
46.43 6,197 1,878 6,717 2,263 - -
48.22 5,773 2,155 6,361 2,558 - -
50.00 5,370 2,452 6,018 2,882 - -
51.79 4,974 2,767 5,689 3,216 6,226 3,835
53.57 4,601 3,092 5,376 3,557 5,952 4,177
55.36 4,244 3,431 5,076 3,928 5,672 4,549
57.14 3,899 3,777 4,788 4,291 5,399 4,910
58.93 3,581 4,149 4,513 4,676 5,160 5,271
60.72 3,280 4,535 4,251 5,079 4,920 5,673
62.50 3,004 4,947 4,003 5,471 4,680 6,065
64.29 2,741 5,393 3,768 5,883 4,459 6,455
66.07 2,493 5,841 3,545 6,309 4,260 6,853
67.86 2,270 6,302 3,331 6,729 4,054 7,272
69.64 2,064 6,769 3,130 7,158 3,858 7,689
71.43 1,886 7,237 2,941 7,606 3,674 8,106
73.22 1,709 7,717 2,762 8,048 3,511 8,525
75.00 1,545 8,194 2,592 8,490 3,341 8,961
76.79 1,398 8,670 2,431 8,952 3,179 9,398
78.57 1,260 9,156 2,281 9,411 3,014 9,838
80.36 1,137 9,641 2,137 9,871 2,882 10,274
82.14 1,025 10,133 2,005 10,334 2,750 10,713
83.93 921 10,626 1,880 10,808 2,619 11,167
85.72 833 11,119 1,763 11,282 2,490 11,623
87.50 747 11,615 1,650 11,757 2,363 12,077
89.29 671 12,113 1,545 12,233 2,257 12,530
91.07 609 12,610 1,450 12,713 2,154 12,982
92.86 541 13,111 1,358 13,198 2,055 13,451
94.64 487 13,610 1,271 13,682 1,958 13,919
96.43 441 14,113 1,188 14,168 1,860 14,390
98.22 396 14,615 1,111 14,656 - -
100.00 351 15,114 1,046 15,146 - -
101.79 327 15,615 980 15,639 - -
103.57 322 16,114 912 16,132 - -
105.36 316 16,615 858 16,625 - -
107.15 313 17,115 803 17,120 - -
108.93 310 17,614 748 17,618 - -
110.72 308 18,115 699 18,117 - -
112.50 305 18,614 - - - -
GLI (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 5,027 744 5,082 820 5,166 904 5,264 979 5,469 1,132 5,727 1,525 5,933 1,791
43.00 4,828 825 4,892 906 4,988 990 5,094 1,074 5,312 1,234 5,588 1,635 5,797 1,915
44.00 4,628 910 4,704 997 4,810 1,087 4,926 1,168 5,160 1,334 5,446 1,754 5,669 2,036
45.00 4,428 994 4,518 1,094 4,672 1,192 4,761 1,269 5,009 1,447 5,306 1,873 5,550 2,158
46.00 4,228 1,084 4,333 1,194 4,500 1,294 4,599 1,385 4,859 1,587 5,168 1,992 5,427 2,258
47.00 4,030 1,175 4,170 1,296 4,329 1,404 4,440 1,491 4,716 1,708 5,042 2,108 5,308 2,363
48.00 3,830 1,273 3,989 1,405 4,161 1,512 4,283 1,609 4,574 1,827 4,916 2,225 5,187 2,483
49.00 3,634 1,371 3,812 1,516 3,996 1,630 4,130 1,726 4,436 1,952 4,790 2,353 5,065 2,620
50.00 3,440 1,475 3,638 1,631 3,835 1,750 3,981 1,845 4,299 2,087 4,664 2,483 4,955 2,756
52.50 2,956 1,759 3,216 1,943 3,445 2,068 3,624 2,159 3,974 2,419 4,370 2,832 4,692 3,083
55.00 2,521 2,078 2,823 2,276 3,081 2,400 3,289 2,494 3,666 2,762 4,091 3,197 4,428 3,434
57.50 2,165 2,433 2,448 2,628 2,738 2,749 2,969 2,849 3,381 3,122 3,822 3,559 4,189 3,795
60.00 1,864 2,816 2,124 3,008 2,429 3,128 2,674 3,247 3,111 3,512 3,583 3,936 4,033 4,154
62.50 1,588 3,269 1,854 3,410 2,145 3,533 2,404 3,669 2,859 3,908 3,343 4,331 3,806 4,614
65.00 1,349 3,773 1,611 3,868 1,887 3,979 2,157 4,092 2,664 4,323 3,129 4,722 3,597 5,010
67.50 1,129 4,277 1,394 4,343 1,657 4,436 1,932 4,540 2,447 4,745 2,928 5,135 3,409 5,407
70.00 940 4,783 1,204 4,822 1,451 4,902 1,728 4,985 2,241 5,177 2,724 5,552 3,223 5,813
72.50 768 5,288 1,038 5,305 1,262 5,374 1,544 5,449 2,054 5,622 2,554 5,967 2,987 6,234
75.00 622 5,792 879 5,798 1,100 5,853 1,375 5,910 1,851 6,064 2,386 6,400 2,838 6,656
77.50 497 6,294 745 6,293 952 6,332 1,222 6,387 1,694 6,525 2,224 6,839 2,689 7,076
80.00 385 6,795 629 6,791 826 6,816 1,086 6,860 1,546 6,985 2,078 7,276 2,533 7,510
82.50 304 7,295 531 7,290 715 7,308 - - 1,414 7,449 1,946 7,717 2,396 7,951
85.00 228 7,795 444 7,792 618 7,800 - - 1,291 7,922 1,817 8,172 2,283 8,392
87.50 212 8,295 369 8,293 532 8,296 - - 1,179 8,398 1,688 8,627 2,159 8,829
90.00 212 8,795 306 8,794 461 8,794 - - 1,075 8,873 1,583 9,077 2,036 9,279
92.50 212 9,295 254 9,295 395 9,294 - - 981 9,356 1,484 9,541 1,922 9,736
95.00 212 9,795 222 9,795 339 9,793 - - 897 9,842 1,382 10,009 1,835 10,192
97.50 212 10,295 218 10,295 288 10,294 - - 817 10,328 1,282 10,478 - -
100.00 212 10,795 - - 251 10,795 - - 747 10,818 1,207 10,944 - -
102.50 212 11,295 - - 232 11,295 - - 682 11,311 1,131 11,419 - -
105.00 212 11,795 - - 226 11,795 - - 620 11,804 1,058 11,900 - -
107.50 212 12,295 - - 224 12,295 - - 567 12,298 982 12,380 - -
110.00 212 12,795 - - 220 12,795 - - 512 12,797 916 12,862 - -
112.50 - - - - 218 13,295 - - 470 13,294 863 13,346 - -
GLX (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 31,244 530 - - 31,394 530 - - - -
24.00 - - - - 30,244 530 - - 30,424 530 - - - -
25.00 - - - - 29,251 530 - - 29,434 540 - - - -
26.00 - - - - 28,265 530 - - 28,478 550 - - - -
27.00 - - - - 27,261 530 - - 27,506 570 - - - -
28.00 - - - - 26,274 530 - - 26,546 590 26,816 866 - -
29.00 25,147 530 25,211 530 25,286 530 - - 25,608 620 25,935 1,077 26,448 1,594
30.00 24,148 530 24,221 530 24,299 540 - - 24,668 730 25,044 1,275 26,267 1,900
31.00 23,148 530 23,221 530 23,323 550 - - 23,732 909 24,787 1,535 25,403 2,161
32.00 22,150 530 22,231 530 22,344 570 - - 22,830 1,093 23,896 1,806 24,577 2,494
33.00 21,151 530 21,241 540 21,376 590 21,555 771 22,421 1,335 23,014 2,092 23,752 2,845
34.00 20,154 530 20,251 550 20,416 638 20,618 961 21,517 1,603 22,165 2,425 22,958 3,174
35.00 19,156 530 19,268 560 19,463 833 20,042 1,206 20,613 1,915 21,327 2,788 22,164 3,595
36.00 18,157 530 18,293 733 18,765 1,049 19,129 1,457 19,712 2,248 20,542 3,183 21,380 4,005
37.00 17,157 616 17,323 950 17,845 1,308 18,233 1,768 18,844 2,598 19,708 3,588 20,681 4,419
38.00 16,162 780 16,364 1,194 16,923 1,618 17,332 2,098 18,035 2,985 18,939 3,996 19,971 4,893
39.00 15,165 1,042 15,545 1,492 16,021 1,949 16,447 2,477 17,188 3,402 18,228 4,474 19,209 5,386
40.00 14,171 1,348 14,607 1,814 15,132 2,349 15,591 2,877 16,392 3,850 17,463 4,959 18,545 5,876
41.00 13,178 1,684 13,679 2,190 14,263 2,760 14,758 3,343 15,638 4,343 16,724 5,435 17,917 6,382
42.00 12,234 2,073 12,768 2,603 13,413 3,232 13,945 3,820 14,868 4,812 16,084 5,987 17,257 6,957
43.00 11,253 2,495 11,879 3,051 12,581 3,721 13,160 4,326 14,135 5,385 15,409 6,545 16,604 7,449
44.00 10,283 2,954 11,020 3,556 11,776 4,288 12,395 4,898 13,442 5,940 14,752 7,014 16,004 7,942
45.00 9,331 3,456 10,205 4,087 10,998 4,828 11,660 5,421 12,762 6,441 14,126 7,543 15,459 8,472
46.00 8,383 4,001 9,390 4,642 10,263 5,422 10,953 6,026 12,095 7,078 13,539 8,135 14,877 9,046
47.00 7,453 4,597 8,605 5,241 9,528 6,063 10,247 6,623 11,484 7,619 12,958 8,715 14,311 9,648
48.00 6,589 5,207 7,833 5,912 8,849 6,703 9,570 7,245 10,878 8,232 12,377 9,307 13,740 10,268
49.00 5,868 5,894 7,155 6,658 8,178 7,400 8,941 7,961 10,269 8,910 11,827 9,971 13,270 10,895
50.00 5,214 6,630 6,486 7,419 7,566 8,113 8,342 8,618 9,727 9,555 11,326 10,655 12,774 11,580
52.50 3,775 8,846 5,027 9,492 6,147 10,074 6,956 10,511 8,366 11,351 10,068 12,369 11,552 13,305
55.00 2,669 11,298 3,817 11,719 4,930 12,176 5,770 12,525 7,222 13,275 8,965 14,240 10,497 15,105
57.50 1,788 13,791 2,819 14,045 3,961 14,378 4,748 14,667 6,192 15,289 7,840 16,142 9,396 16,950
60.00 1,143 16,299 2,042 16,426 3,130 16,664 3,902 16,898 5,206 17,442 6,945 18,094 8,479 18,924
62.50 702 18,802 1,457 18,856 2,426 19,016 3,209 19,198 4,455 19,621 6,084 20,197 7,530 20,863
65.00 530 21,302 1,022 21,310 1,880 21,415 2,587 21,541 3,810 21,878 5,361 22,349 6,834 22,922
67.50 530 23,802 686 23,802 1,441 23,864 2,072 23,947 3,246 24,208 4,719 24,593 6,156 24,990
70.00 530 26,302 570 26,302 1,083 26,321 1,661 26,393 2,747 26,564 4,165 26,881 5,545 27,218
72.50 530 28,802 550 28,802 826 28,802 1,304 28,836 2,321 28,958 3,637 29,199 5,031 29,498
75.00 530 31,302 540 31,302 629 31,302 1,037 31,302 1,960 31,435 3,232 31,550 4,500 31,796
77.50 530 33,802 530 33,802 570 33,802 823 33,802 1,638 33,870 2,862 34,126 4,081 34,226
GWM (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 1,669 260 1,718 315 1,774 379 1,835 421 1,941 526 2,019 748 2,061 863
7.00 1,546 310 1,605 377 1,683 439 1,738 485 1,847 594 1,935 819 1,984 937
7.25 1,423 366 1,499 438 1,580 501 1,624 551 1,758 666 1,852 898 1,915 1,017
7.50 1,306 430 1,392 503 1,476 575 1,539 619 1,667 728 1,778 983 1,850 1,102
7.75 1,188 497 1,281 576 1,380 644 1,454 692 1,580 808 1,702 1,068 1,780 1,187
8.00 1,069 570 1,187 653 1,287 718 1,363 764 1,522 883 1,633 1,147 1,713 1,271
8.25 969 647 1,089 733 1,189 804 1,269 841 1,428 964 1,561 1,217 1,689 1,360
8.50 868 730 1,000 817 1,113 879 1,190 922 1,360 1,048 1,494 1,306 1,599 1,449
8.75 784 816 909 902 1,038 964 1,123 1,023 1,295 1,142 1,434 1,395 1,543 1,542
9.00 702 908 832 992 957 1,058 1,049 1,108 1,216 1,230 1,367 1,485 1,486 1,636
9.25 632 1,009 757 1,091 884 1,148 979 1,203 1,151 1,312 1,287 1,582 1,430 1,729
9.50 562 1,110 698 1,197 818 1,251 911 1,303 1,092 1,415 1,235 1,679 1,382 1,826
9.75 501 1,222 625 1,277 749 1,355 851 1,407 1,031 1,500 1,184 1,776 1,338 1,924
10.00 447 1,344 568 1,401 693 1,454 797 1,513 981 1,602 1,133 1,875 1,293 2,026
10.50 350 1,595 477 1,630 590 1,684 695 1,722 882 1,809 1,034 2,074 1,204 2,180
11.00 264 1,845 388 1,873 499 1,906 604 1,939 791 2,028 953 2,281 1,128 2,431
11.50 204 2,095 311 2,115 422 2,140 524 2,169 713 2,246 874 2,490 1,055 2,593
12.00 148 2,345 255 2,359 351 2,376 459 2,400 642 2,470 804 2,705 980 2,795
12.50 104 2,595 209 2,598 295 2,627 392 2,631 575 2,687 741 2,919 919 3,013
13.00 87 2,845 173 2,847 247 2,864 340 2,874 515 2,921 694 3,140 864 3,229
13.50 75 3,097 139 3,097 219 3,107 - - 461 3,150 625 3,361 810 3,440
14.00 74 3,347 117 3,347 181 3,349 - - 415 3,390 581 3,583 747 3,665
14.50 74 3,597 94 3,598 153 3,600 - - 376 3,628 532 3,810 711 3,884
15.00 74 3,847 79 3,847 125 3,848 - - 336 3,877 486 4,040 668 4,108
15.50 74 4,097 74 4,097 108 4,097 - - 304 4,116 449 4,267 621 4,337
16.00 74 4,347 74 4,347 91 4,348 - - 273 4,367 418 4,495 578 4,557
16.50 74 4,597 74 4,597 84 4,597 - - 239 4,621 385 4,728 549 4,787
17.00 74 4,847 74 4,847 79 4,847 - - 226 4,856 350 4,959 - -
17.50 74 5,097 74 5,097 74 5,097 - - 203 5,113 324 5,212 - -
18.00 74 5,347 74 5,347 74 5,347 - - 180 5,359 300 5,465 - -
18.50 74 5,597 - - 74 5,597 - - 165 5,625 276 5,712 - -
19.00 74 5,847 - - 74 5,847 - - 141 5,865 263 5,945 - -
19.50 74 6,097 - - 74 6,097 - - 128 6,110 247 6,192 - -
20.00 74 6,347 - - 74 6,353 - - 113 6,358 225 6,440 - -
21.00 74 6,847 - - 74 6,847 - - 98 6,848 186 6,973 - -
22.00 - - - - 74 7,353 - - 89 7,378 165 7,468 - -
23.00 - - - - 74 7,847 - - 84 7,873 138 7,963 - -
24.00 - - - - 74 8,356 - - 79 8,426 124 8,460 - -
25.00 - - - - 74 8,868 - - 74 8,927 111 8,959 - -
26.00 - - - - 74 9,366 - - - - - - - -
27.00 - - - - 74 9,867 - - - - - - - -
28.00 - - - - 74 10,359 - - - - - - - -
29.00 - - - - 74 10,859 - - - - - - - -
30.00 - - - - 74 11,352 - - - - - - - -
31.00 - - - - 74 11,852 - - - - - - - -
32.00 - - - - 74 12,352 - - - - - - - -
33.00 - - - - 74 12,847 - - - - - - - -
34.00 - - - - 74 13,347 - - - - - - - -
35.00 - - - - 74 13,847 - - - - - - - -
36.00 - - - - 74 14,378 - - - - - - - -
37.00 - - - - 74 14,878 - - - - - - - -
38.00 - - - - 74 15,425 - - - - - - - -
39.00 - - - - 74 15,925 - - - - - - - -
40.00 - - - - 74 16,425 - - - - - - - -
41.00 - - - - 74 16,925 - - - - - - - -
42.00 - - - - 74 17,425 - - - - - - - -
HAI (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,107 129 3,117 130 3,133 129 3,155 129 3,236 224 3,329 348 3,331 595
3.00 2,907 150 2,927 150 2,949 150 2,972 186 3,053 278 3,167 423 3,168 697
3.10 2,707 176 2,727 176 2,763 211 2,787 240 2,888 358 3,004 500 3,007 788
3.20 2,505 210 2,537 243 2,576 271 2,601 296 2,704 439 2,857 572 2,859 882
3.30 2,305 252 2,348 308 2,388 331 2,431 354 2,553 516 2,711 672 2,717 998
3.40 2,105 305 2,157 375 2,213 415 2,259 436 2,384 620 2,561 766 2,565 1,104
3.50 1,908 389 1,991 464 2,038 500 2,085 547 2,231 693 2,412 861 2,419 1,223
3.60 1,718 490 1,811 555 1,860 605 1,927 635 2,094 796 2,280 978 2,288 1,349
3.70 1,527 576 1,628 661 1,696 708 1,766 760 1,938 910 2,147 1,085 2,151 1,475
3.80 1,334 690 1,458 770 1,563 813 1,638 888 1,816 1,036 2,031 1,206 2,041 1,623
3.90 1,159 818 1,300 894 1,412 957 1,490 1,010 1,675 1,165 1,914 1,331 1,923 1,749
4.00 1,009 946 1,141 1,031 1,259 1,082 1,359 1,154 1,571 1,289 1,775 1,465 1,808 1,856
4.10 870 1,098 1,013 1,158 1,121 1,211 1,226 1,275 1,444 1,435 1,675 1,593 1,686 2,034
4.20 758 1,250 883 1,313 999 1,386 1,090 1,431 1,338 1,587 1,574 1,737 1,587 2,194
4.30 648 1,423 754 1,491 875 1,560 970 1,603 1,230 1,734 1,472 1,882 1,488 2,351
4.40 552 1,612 670 1,668 772 1,728 872 1,768 1,119 1,896 1,390 2,043 1,399 2,504
4.50 456 1,812 568 1,864 692 1,899 770 1,939 1,030 2,062 1,285 2,186 1,301 2,664
4.60 380 2,011 485 2,039 612 2,082 693 2,102 962 2,222 1,201 2,343 1,218 2,820
4.70 303 2,218 425 2,234 529 2,251 616 2,284 870 2,398 1,139 2,519 1,153 2,984
4.80 263 2,412 368 2,428 444 2,456 535 2,474 801 2,559 1,053 2,678 1,067 3,158
4.90 231 2,615 311 2,621 391 2,635 485 2,653 732 2,732 990 2,844 1,007 3,316
5.00 204 2,815 252 2,816 338 2,827 435 2,843 661 2,921 926 3,019 943 3,497
5.25 159 3,315 163 3,315 216 3,320 328 3,323 539 3,369 764 3,445 806 3,921
5.50 130 3,815 134 3,815 138 3,815 - - 412 3,843 652 3,903 666 4,368
5.75 110 4,315 114 4,315 125 4,315 - - 315 4,331 536 4,373 552 4,820
6.00 105 4,815 105 4,815 114 4,815 - - 255 4,815 449 4,839 464 5,285
6.25 105 5,315 105 5,315 106 5,315 - - 194 5,315 360 5,315 412 5,748
6.50 105 5,815 105 5,815 105 5,815 - - 126 5,815 306 5,815 315 6,229
6.75 105 6,315 105 6,315 105 6,315 - - 119 6,315 251 6,315 266 6,692
7.00 105 6,815 105 6,815 105 6,815 - - 113 6,815 192 6,815 202 7,169
7.25 105 7,315 105 7,315 105 7,315 - - 109 7,315 127 7,315 134 7,651
7.50 105 7,815 105 7,815 105 7,815 - - 105 7,815 122 7,815 131 8,128
7.75 105 8,315 105 8,315 105 8,315 - - 105 8,315 117 8,315 - -
8.00 105 8,815 - - 105 8,815 - - 105 8,815 113 8,815 - -
8.25 - - - - 105 9,315 - - 105 9,315 110 9,315 - -
8.50 - - - - 105 9,815 - - 105 9,815 - - - -
8.75 - - - - 105 10,315 - - 105 10,315 - - - -
9.00 - - - - 105 10,815 - - 105 10,815 - - - -
9.25 - - - - 105 11,315 - - - - - - - -
9.50 - - - - 105 11,815 - - - - - - - -
HCF (Applicable Date : 07/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
45.00 22,661 510 22,776 510 22,902 530 23,077 560 23,466 1,011 24,039 1,861 24,306 2,503
46.00 21,664 510 21,775 510 21,928 540 22,116 664 22,555 1,178 23,186 2,142 23,465 2,857
47.00 20,665 510 20,788 510 20,953 560 21,177 822 21,663 1,418 22,330 2,452 22,667 3,170
48.00 19,668 510 19,798 520 19,998 691 20,235 1,011 20,768 1,665 21,493 2,755 21,866 3,565
49.00 18,670 510 18,819 540 19,041 839 19,311 1,261 19,900 1,970 20,677 3,129 21,084 3,945
50.00 17,875 510 18,012 694 18,101 1,058 18,405 1,488 19,049 2,263 19,866 3,508 20,314 4,328
52.50 15,327 900 15,466 1,256 15,797 1,770 16,189 2,311 16,974 3,171 17,942 4,549 18,489 5,467
55.00 12,799 1,628 13,107 2,061 13,598 2,720 14,100 3,335 15,033 4,264 16,127 5,733 16,782 6,731
57.50 10,322 2,654 10,888 3,146 11,536 3,946 12,132 4,573 13,216 5,525 14,425 7,049 15,148 8,073
60.00 7,949 3,940 8,941 4,590 9,768 5,413 10,485 6,005 11,535 6,959 12,854 8,410 13,911 9,513
62.50 5,783 5,489 7,025 6,237 8,015 6,919 8,807 7,487 10,150 8,411 11,577 9,966 12,527 10,833
65.00 4,176 7,481 5,290 8,156 6,320 8,734 7,222 9,247 8,598 10,251 10,064 11,785 11,203 12,471
67.50 2,920 9,884 3,939 10,269 4,991 10,733 5,843 11,159 7,351 12,120 8,866 13,620 10,047 14,216
70.00 1,927 12,387 2,835 12,643 3,891 13,012 4,733 13,382 6,232 14,094 7,748 15,492 8,823 16,294
72.50 1,207 14,892 1,983 15,005 2,976 15,263 3,795 15,551 5,261 16,151 6,778 17,449 7,769 18,237
75.00 726 17,395 1,361 17,430 2,249 17,592 3,007 17,800 4,408 18,285 5,886 19,492 6,853 20,191
77.50 510 19,895 895 19,901 1,663 19,979 2,350 20,131 3,660 20,523 5,102 21,561 6,112 22,251
80.00 510 22,395 583 22,395 1,213 22,417 1,818 22,514 3,041 22,800 4,411 23,719 5,384 24,338
82.50 510 24,895 530 24,895 888 24,895 1,400 24,940 2,501 25,138 3,788 25,890 4,783 26,475
85.00 510 27,395 510 27,395 660 27,395 1,071 27,395 2,057 27,526 3,264 28,149 4,268 28,664
87.50 510 29,895 510 29,895 540 29,895 - - 1,657 29,895 2,779 30,410 3,720 30,863
90.00 510 32,395 510 32,395 520 32,395 - - 1,367 32,395 2,396 32,737 3,337 33,141
92.50 510 34,895 510 34,895 510 34,895 - - 1,093 34,895 2,034 35,095 2,911 35,412
95.00 510 37,395 510 37,395 510 37,395 - - 868 37,395 1,731 37,395 - -
97.50 510 39,895 - - 510 39,895 - - 707 39,895 1,474 39,895 - -
100.00 510 42,395 - - 510 42,395 - - 584 42,395 1,240 42,395 - -
102.50 - - - - 510 44,895 - - 540 44,895 1,071 44,895 - -
105.00 - - - - 510 47,395 - - 530 47,395 - - - -
107.50 - - - - 510 49,895 - - - - - - - -
110.00 - - - - 510 52,395 - - - - - - - -
112.50 - - - - 510 54,895 - - - - - - - -
| |