Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 34,443 627 34,543 627 34,596 627 34,593 627 34,594 627 34,592 640 34,586 760 9.00 33,196 627 33,300 627 33,404 627 33,412 627 33,459 627 33,539 691 33,652 1,044 9.25 31,948 627 32,089 627 32,151 627 32,159 627 32,204 627 32,281 745 32,398 1,328 9.50 30,701 627 30,838 627 30,896 627 30,901 627 30,941 640 31,185 1,027 31,325 1,694 9.75 29,465 627 29,585 627 29,638 627 29,639 627 29,679 695 29,752 1,303 30,222 1,925 10.00 28,215 627 28,332 627 28,370 627 28,366 627 28,397 972 28,692 1,519 29,100 2,276 10.50 25,716 627 25,820 627 25,886 627 25,882 718 26,067 1,299 26,332 2,130 27,076 2,926 11.00 23,216 627 23,332 627 23,471 977 23,487 1,281 23,678 1,927 24,167 2,926 25,024 3,704 11.50 20,718 711 20,964 715 21,049 1,490 21,167 1,939 21,367 2,743 22,148 3,832 23,162 4,717 12.00 18,250 1,027 18,467 1,158 18,685 2,121 18,804 2,748 19,230 3,665 20,206 4,818 21,390 5,811 12.50 15,920 1,531 16,204 1,872 16,451 3,149 16,640 3,778 17,240 4,825 18,399 6,024 19,634 6,990 13.00 13,395 2,414 14,053 2,780 14,386 4,322 14,623 4,977 15,425 6,105 16,811 7,366 17,748 8,376 13.50 10,956 3,506 11,885 4,201 12,422 5,763 12,776 6,431 13,739 7,530 15,048 8,767 16,251 9,815 14.00 8,612 4,889 9,685 5,726 10,303 7,440 10,713 8,061 11,733 9,073 13,395 10,316 14,830 11,380 14.50 6,422 6,518 7,830 7,552 8,533 9,236 9,027 9,801 10,292 10,838 11,993 12,028 13,552 13,043 15.00 4,805 8,634 6,192 9,546 7,033 11,215 7,603 11,699 8,943 12,653 10,716 13,771 12,286 14,778 15.50 3,569 10,941 4,837 11,515 5,662 13,075 6,311 13,597 7,717 14,600 9,564 15,693 11,240 16,611 16.00 2,516 13,435 3,666 13,753 4,535 15,280 5,242 15,669 6,629 16,404 8,483 17,508 10,097 18,180 16.50 1,751 15,923 2,646 16,137 3,555 17,490 4,241 17,813 5,672 18,465 7,543 19,328 9,148 20,139 17.00 1,179 18,423 2,001 18,498 2,667 19,783 3,421 20,046 4,786 20,599 6,636 21,370 8,245 22,128 17.50 893 20,923 1,482 20,923 2,195 22,145 2,657 22,342 4,052 22,805 5,839 23,530 7,405 24,162 18.00 704 23,423 1,137 23,423 1,705 24,543 2,084 24,683 3,365 25,077 5,120 25,683 6,702 26,306 18.50 627 25,923 778 25,923 1,209 26,917 1,781 27,057 2,851 27,373 4,447 27,869 5,941 28,533 19.00 627 28,423 697 28,423 850 29,348 1,478 29,480 2,284 29,740 3,896 30,162 5,341 30,665 19.50 627 30,923 633 30,923 766 31,744 1,178 31,903 1,877 32,070 3,327 32,412 4,776 32,839 20.00 627 33,423 627 33,423 712 34,270 829 34,307 1,577 34,479 2,931 34,816 4,305 35,165 21.00 627 38,423 627 38,423 627 39,196 729 39,200 1,210 39,381 2,149 39,474 3,372 39,721 22.00 627 43,423 627 43,423 627 44,214 - - 837 44,274 1,632 44,338 2,668 44,609 23.00 627 48,423 627 48,423 627 49,146 - - 745 49,138 1,283 49,135 - - 24.00 627 53,423 - - 627 54,163 - - 688 54,216 886 54,273 - - 25.00 627 58,423 - - 627 59,096 - - 631 59,086 830 59,084 - - 26.00 627 63,423 - - 627 64,110 - - 627 64,155 776 64,211 - - 27.00 - - - - 627 69,046 - - 627 69,035 - - - - 28.00 - - - - 627 74,060 - - - - - - - - 29.00 - - - - 627 78,996 - - - - - - - - 30.00 - - - - 627 84,010 - - - - - - - - 31.00 - - - - 627 88,946 - - - - - - - -

Back to Top
AAC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 5,645 162 5,711 210 5,786 285 5,850 346 6,038 584 6,214 872 6,354 1,092 9.00 5,380 174 5,479 254 5,549 341 5,620 412 5,819 661 6,004 974 6,175 1,190 9.25 5,147 205 5,226 304 5,311 411 5,384 478 5,610 749 5,813 1,070 6,000 1,302 9.50 4,904 242 4,986 370 5,072 483 5,162 557 5,399 858 5,620 1,170 5,812 1,423 9.75 4,634 287 4,739 449 4,849 553 4,940 637 5,197 953 5,430 1,321 5,624 1,574 10.00 4,390 367 4,505 520 4,615 651 4,718 738 5,004 1,052 5,243 1,441 5,464 1,705 10.50 3,897 539 4,034 709 4,179 844 4,302 942 4,623 1,300 4,904 1,700 5,145 1,970 11.00 3,403 738 3,587 938 3,764 1,077 3,901 1,181 4,267 1,571 4,567 1,946 4,825 2,211 11.50 2,917 978 3,165 1,188 3,370 1,348 3,460 1,464 3,852 1,848 4,249 2,193 4,547 2,481 12.00 2,450 1,261 2,753 1,481 2,996 1,636 3,166 1,778 3,535 2,124 3,880 2,508 4,263 2,781 12.50 2,038 1,566 2,368 1,797 2,637 1,951 2,842 2,105 3,244 2,397 3,665 2,817 4,010 3,099 13.00 1,696 1,921 2,021 2,136 2,298 2,287 2,494 2,426 2,993 2,790 3,420 3,168 3,764 3,436 13.50 1,396 2,312 1,717 2,497 2,006 2,674 2,201 2,762 2,677 3,146 3,164 3,576 3,531 3,782 14.00 1,142 2,732 1,450 2,903 1,741 3,051 1,956 3,187 2,428 3,521 2,941 3,939 3,313 4,130 14.50 918 3,221 1,232 3,340 1,493 3,458 1,709 3,602 2,211 3,910 2,726 4,245 3,102 4,507 15.00 726 3,708 1,036 3,799 1,290 3,892 1,505 3,974 2,014 4,240 2,522 4,613 2,899 4,887 15.50 559 4,206 873 4,269 1,112 4,336 1,323 4,428 1,838 4,648 2,296 5,018 2,677 5,251 16.00 445 4,711 726 4,740 960 4,802 1,152 4,897 1,661 5,056 2,126 5,422 2,520 5,654 16.50 337 5,211 590 5,231 821 5,277 1,021 5,343 1,546 5,517 1,959 5,818 2,374 6,058 17.00 260 5,714 487 5,713 714 5,757 904 5,815 1,391 5,950 1,855 6,239 2,218 6,441 17.50 184 6,214 398 6,211 604 6,230 - - 1,246 6,402 1,695 6,649 2,094 6,867 18.00 162 6,714 332 6,712 512 6,720 - - 1,129 6,849 1,563 7,081 1,972 7,293 18.50 162 7,214 265 7,214 437 7,218 - - 1,037 7,321 1,438 7,519 1,837 7,701 19.00 162 7,714 222 7,711 360 7,713 - - 917 7,801 1,337 7,945 1,713 8,130 19.50 162 8,214 182 8,214 304 8,213 - - 840 8,273 1,238 8,395 1,591 8,584 20.00 162 8,714 172 8,714 270 8,714 - - 762 8,774 1,135 8,850 - - 21.00 162 9,714 162 9,714 192 9,714 - - 604 9,740 987 9,836 - - 22.00 162 10,714 - - 182 10,714 - - 495 10,741 807 10,752 - - 23.00 162 11,714 - - 172 11,714 - - 423 11,732 725 11,808 - - 24.00 162 12,714 - - 162 12,714 - - 328 12,715 607 12,766 - - 25.00 162 13,714 - - 162 13,714 - - 275 13,714 538 13,741 - - 26.00 162 14,714 - - 162 14,714 - - 220 14,714 441 14,725 - - 27.00 - - - - 162 15,714 - - 202 15,714 379 15,714 - - 28.00 - - - - 162 16,714 - - 192 16,714 - - - - 29.00 - - - - 162 17,714 - - 182 17,714 - - - - 30.00 - - - - 162 18,714 - - 172 18,714 - - - - 31.00 - - - - 162 19,714 - - 162 19,714 - - - - 32.00 - - - - 162 20,714 - - - - - - - - 33.00 - - - - 162 21,714 - - - - - - - - 34.00 - - - - 162 22,714 - - - - - - - - 35.00 - - - - 162 23,714 - - - - - - - - 36.00 - - - - 162 24,714 - - - - - - - - 37.00 - - - - 162 25,714 - - - - - - - - 38.00 - - - - 162 26,714 - - - - - - - - 39.00 - - - - 162 27,714 - - - - - - - - 40.00 - - - - 162 28,714 - - - - - - - - 41.00 - - - - 162 29,714 - - - - - - - - 42.00 - - - - 162 30,714 - - - - - - - - 43.00 - - - - 162 31,714 - - - - - - - -

Back to Top
ACC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 18.00 6,143 149 6,165 149 6,192 154 6,229 164 6,317 262 6,383 676 6,399 857 18.50 5,893 149 5,920 149 5,949 159 5,990 173 6,090 309 6,161 770 6,189 955 19.00 5,643 149 5,670 149 5,704 164 5,751 219 5,868 376 5,946 868 5,973 1,062 19.50 5,395 149 5,423 154 5,464 189 5,516 260 5,644 441 5,729 972 5,760 1,166 20.00 5,145 149 5,178 186 5,227 234 5,286 328 5,425 511 5,520 1,082 5,560 1,310 21.00 4,646 209 4,693 285 4,758 357 4,834 466 5,004 691 5,113 1,342 5,154 1,556 22.00 4,148 327 4,212 421 4,296 505 4,393 645 4,595 893 4,725 1,617 4,786 1,841 23.00 3,651 489 3,750 604 3,915 701 4,034 853 4,205 1,124 4,349 1,882 4,425 2,103 24.00 3,159 687 3,334 815 3,485 942 3,626 1,099 3,836 1,379 3,998 2,153 4,094 2,380 25.00 2,686 921 2,899 1,069 3,080 1,220 3,237 1,379 3,488 1,660 3,673 2,457 3,775 2,678 26.00 2,227 1,199 2,493 1,362 2,696 1,532 2,876 1,691 3,162 1,969 3,353 2,798 3,480 3,022 27.00 1,776 1,513 2,102 1,676 2,344 1,867 2,539 2,007 2,896 2,262 3,118 3,147 3,263 3,363 28.00 1,443 1,865 1,740 2,044 2,014 2,213 2,221 2,343 2,610 2,578 2,794 3,573 3,000 3,789 29.00 1,145 2,296 1,436 2,453 1,703 2,595 1,925 2,710 2,323 2,986 2,545 3,947 2,764 4,167 30.00 899 2,781 1,173 2,895 1,430 3,016 1,656 3,126 2,054 3,367 2,298 4,355 2,521 4,548 31.00 694 3,277 941 3,350 1,202 3,448 1,424 3,539 1,814 3,768 2,097 4,758 2,328 4,955 32.00 524 3,777 755 3,836 1,007 3,899 1,224 3,970 1,616 4,177 1,863 5,175 2,136 5,359 33.00 383 4,278 589 4,310 837 4,372 1,046 4,420 1,458 4,605 1,718 5,601 1,928 5,771 34.00 273 4,780 457 4,849 686 4,870 891 4,893 1,290 5,036 1,545 6,026 1,771 6,200 35.00 189 5,280 346 5,285 559 5,318 759 5,362 1,138 5,486 1,404 6,470 1,616 6,624 36.00 151 5,780 287 5,781 460 5,799 639 5,835 1,005 5,937 1,259 6,912 1,488 7,059 37.00 149 6,280 213 6,280 382 6,291 - - 884 6,401 1,131 7,364 1,366 7,507 38.00 149 6,780 159 6,780 288 6,785 - - 778 6,869 1,021 7,818 1,251 7,947 39.00 149 7,280 154 7,280 255 7,280 - - 678 7,343 918 8,277 1,142 8,395 40.00 149 7,780 149 7,780 205 7,780 - - 596 7,823 819 8,738 1,046 8,854 41.00 149 8,280 149 8,280 159 8,280 - - 522 8,305 738 9,206 - - 42.00 149 8,780 - - 154 8,780 - - 458 8,798 661 9,671 - - 43.00 149 9,280 - - 149 9,280 - - 391 9,280 599 10,143 - - 44.00 149 9,780 - - 149 9,780 - - 336 9,780 530 10,620 - - 45.00 - - - - 149 10,280 - - 296 10,280 480 11,100 - - 46.00 - - - - 149 10,780 - - 253 10,780 431 11,573 - - 47.00 - - - - 149 11,280 - - 226 11,280 377 12,054 - - 48.00 - - - - 149 11,780 - - 200 11,780 338 12,532 - - 49.00 - - - - 149 12,280 - - 174 12,280 317 13,013 - - 50.00 - - - - 149 12,780 - - 159 12,780 - - - - 52.50 - - - - 149 14,030 - - 154 14,030 - - - - 55.00 - - - - 149 15,280 - - 149 15,280 - - - - 57.50 - - - - 149 16,530 - - - - - - - - 60.00 - - - - 149 17,780 - - - - - - - -

Back to Top
AIA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 32,637 661 32,739 661 32,865 661 33,027 701 33,462 1,012 33,840 1,788 34,151 2,452 45.00 31,638 661 31,752 661 31,878 671 32,054 721 32,527 1,151 32,955 2,006 33,277 2,673 46.00 30,639 661 30,750 661 30,904 681 31,093 731 31,590 1,314 32,055 2,193 32,425 2,902 47.00 29,642 661 29,763 661 29,917 691 30,132 751 30,665 1,450 31,143 2,377 32,412 3,161 48.00 28,645 661 28,774 661 28,941 711 29,169 849 29,749 1,590 30,262 2,598 31,523 3,404 49.00 27,645 661 27,774 671 27,965 721 28,217 965 28,833 1,785 30,124 2,878 30,641 3,680 50.00 26,647 661 26,784 681 26,999 741 27,264 1,127 27,936 2,004 29,235 3,149 29,765 3,959 52.50 24,149 661 24,326 728 24,594 1,098 24,918 1,614 26,276 2,597 27,021 3,872 27,632 4,799 55.00 21,654 746 21,888 1,136 22,219 1,594 22,961 2,141 24,019 3,263 24,835 4,700 25,629 5,662 57.50 19,241 1,305 19,479 1,746 20,150 2,215 20,670 2,865 21,836 4,107 22,805 5,661 23,609 6,703 60.00 16,751 2,064 17,346 2,518 17,910 3,038 18,494 3,744 19,717 5,064 20,765 6,666 21,786 7,755 62.50 14,313 3,020 14,989 3,457 15,666 4,064 16,331 4,783 17,683 6,121 18,853 7,864 19,924 8,946 65.00 11,848 4,150 12,724 4,616 13,511 5,282 14,259 5,999 15,733 7,308 17,012 9,101 18,242 10,213 67.50 9,448 5,446 10,574 5,999 11,474 6,712 12,300 7,402 13,878 8,676 15,275 10,442 16,558 11,558 70.00 7,226 6,979 8,566 7,665 9,557 8,355 10,453 8,970 12,118 10,156 13,593 11,927 15,006 13,009 72.50 5,594 8,991 6,803 9,658 7,887 10,236 8,831 10,759 10,538 11,804 12,047 13,464 13,511 14,527 75.00 4,297 11,443 5,274 11,818 6,399 12,260 7,356 12,682 9,089 13,562 10,618 15,172 12,155 16,195 77.50 3,199 13,955 3,949 14,083 5,099 14,387 6,040 14,718 7,746 15,459 9,293 16,954 10,900 17,878 80.00 2,284 16,462 2,913 16,576 3,978 16,647 4,886 16,853 6,530 17,498 8,082 18,769 9,699 19,699 82.50 1,536 18,972 2,141 18,990 3,029 19,039 3,880 19,201 5,450 19,632 6,945 20,672 8,620 21,545 85.00 976 21,472 1,504 21,475 2,256 21,536 3,029 21,647 4,474 21,845 5,959 22,639 7,590 23,442 87.50 700 23,972 1,044 23,972 1,659 23,972 2,324 24,037 3,624 24,271 5,007 24,796 6,669 25,409 90.00 661 26,472 710 26,472 1,184 26,472 1,749 26,472 2,881 26,605 4,203 26,980 5,778 27,478 92.50 661 28,972 671 28,972 855 28,972 1,290 28,972 2,259 28,972 3,454 29,520 5,021 29,716 95.00 661 31,472 661 31,472 681 31,472 911 31,472 1,752 31,472 2,836 31,796 4,280 32,307 97.50 661 33,972 661 33,972 661 33,972 688 33,972 1,342 33,972 2,268 33,972 3,663 34,502 100.00 661 36,472 661 36,472 661 36,472 671 36,472 967 36,472 1,806 36,472 3,060 36,472 102.50 661 38,972 661 38,972 661 38,972 - - 744 38,972 1,401 38,972 2,603 38,972 105.00 661 41,472 661 41,472 661 41,472 - - 671 41,472 1,130 41,472 2,127 41,472 107.50 661 43,972 661 43,972 661 43,972 - - 661 43,972 837 43,972 1,780 43,972 110.00 661 46,472 661 46,472 661 46,472 - - 661 46,472 677 46,472 - - 112.50 661 48,972 - - 661 48,972 - - 661 48,972 661 48,972 - - 115.00 661 51,472 - - 661 51,472 - - 661 51,472 661 51,472 - - 117.50 - - - - 661 53,972 - - - - - - - - 120.00 - - - - 661 56,472 - - - - - - - -

Back to Top
AIR (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.90 - - - - 7,251 163 - - 7,324 163 - - - - 4.00 - - - - 7,059 163 - - 7,143 163 - - - - 4.10 - - - - 6,859 163 - - 6,961 183 - - - - 4.20 - - - - 6,660 163 - - 6,761 203 6,891 366 - - 4.30 - - - - 6,460 163 - - 6,579 251 6,729 411 - - 4.40 6,217 163 6,239 163 6,260 163 - - 6,397 296 6,547 456 6,721 648 4.50 6,017 163 6,039 163 6,075 163 6,113 163 6,215 339 6,384 495 6,560 695 4.60 5,817 163 5,839 163 5,875 163 5,913 186 6,031 384 6,203 563 6,416 756 4.70 5,617 163 5,640 163 5,688 163 5,729 235 5,865 429 6,039 640 6,255 840 4.80 5,417 167 5,451 168 5,488 215 5,544 286 5,681 469 5,875 683 6,111 910 4.90 5,217 186 5,251 187 5,301 270 5,359 332 5,515 547 5,728 765 5,947 985 5.00 5,017 206 5,061 252 5,115 323 5,173 409 5,348 593 5,564 840 5,801 1,068 5.25 4,517 274 4,569 384 4,653 468 4,731 543 4,928 798 5,168 1,030 5,448 1,274 5.50 4,020 407 4,100 519 4,189 637 4,335 736 4,612 1,017 4,899 1,277 5,205 1,545 5.75 3,528 558 3,640 708 3,766 830 3,919 950 4,204 1,239 4,553 1,517 4,884 1,796 6.00 3,056 767 3,232 941 3,355 1,066 3,516 1,206 3,828 1,511 4,204 1,799 4,561 2,078 6.25 2,583 1,028 2,823 1,192 3,007 1,339 3,179 1,476 3,467 1,776 3,891 2,083 4,253 2,320 6.50 2,138 1,317 2,425 1,480 2,639 1,619 2,729 1,759 3,178 2,063 3,574 2,375 3,984 2,621 6.75 1,760 1,634 2,054 1,813 2,304 1,943 2,495 2,075 2,826 2,363 3,272 2,677 3,711 2,941 7.00 1,438 2,002 1,712 2,161 1,981 2,298 2,142 2,433 2,527 2,724 2,989 3,020 3,435 3,253 7.25 1,161 2,430 1,425 2,605 1,693 2,727 1,908 2,857 2,288 3,094 2,741 3,358 3,177 3,609 7.50 918 2,888 1,188 3,018 1,468 3,138 1,671 3,269 2,045 3,467 2,511 3,727 2,957 3,947 7.75 713 3,379 977 3,467 1,240 3,568 1,454 3,679 1,844 3,879 2,301 4,118 2,735 4,338 8.00 560 3,876 811 3,938 1,059 4,020 1,258 4,098 1,688 4,318 2,112 4,529 2,531 4,718 8.25 407 4,377 646 4,415 875 4,476 1,085 4,544 1,507 4,738 1,943 4,935 2,372 5,154 8.50 291 4,883 536 4,895 749 4,952 937 5,011 1,348 5,175 1,771 5,358 2,210 5,575 8.75 244 5,383 429 5,391 620 5,424 - - 1,188 5,606 1,621 5,790 - - 9.00 208 5,883 - - 485 5,905 - - 1,051 6,071 1,471 6,224 - - 9.25 182 6,383 - - 384 6,389 - - 942 6,513 1,344 6,655 - -

Back to Top
ALB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 40.00 27,166 558 27,250 558 27,368 558 27,448 568 27,864 633 28,254 763 28,589 948 41.00 26,665 558 26,756 558 26,875 558 26,963 573 27,396 653 27,775 798 28,134 1,023 42.00 26,165 558 26,258 558 26,383 563 26,481 583 26,928 673 27,303 833 27,682 1,118 43.00 25,666 558 25,763 558 25,893 568 26,048 588 26,459 693 26,832 883 27,234 1,227 44.00 25,166 558 25,269 558 25,406 573 25,570 598 25,990 723 26,369 928 26,791 1,339 45.00 24,667 558 24,774 558 24,915 578 25,087 608 25,512 753 25,906 1,023 26,353 1,487 46.00 24,165 558 24,278 558 24,427 588 24,608 623 25,030 783 25,446 1,122 25,919 1,623 47.00 23,668 558 23,783 558 23,942 593 24,129 638 24,551 823 24,992 1,229 25,488 1,755 48.00 23,166 558 23,291 563 23,458 608 23,652 658 24,071 881 24,541 1,368 25,063 1,896 49.00 22,668 558 22,798 568 22,972 618 23,180 678 23,601 981 24,098 1,513 24,646 2,047 50.00 22,169 558 22,305 573 22,492 633 22,706 708 23,134 1,082 23,656 1,634 24,229 2,229 52.50 20,925 558 21,076 593 21,292 729 21,534 913 21,979 1,398 22,574 2,016 23,213 2,650 55.00 19,671 558 19,857 695 20,101 991 20,297 1,192 20,850 1,745 21,520 2,434 22,222 3,125 57.50 18,424 558 18,641 966 18,857 1,302 19,156 1,536 19,752 2,139 20,498 2,911 21,269 3,648 60.00 17,183 802 17,448 1,291 17,715 1,669 18,022 1,934 18,688 2,593 19,508 3,422 20,345 4,177 62.50 15,938 1,144 16,259 1,680 16,597 2,097 16,900 2,374 17,654 3,094 18,552 3,973 19,451 4,797 65.00 14,693 1,556 15,067 2,124 15,466 2,572 15,811 2,878 16,654 3,656 17,632 4,588 18,595 5,428 67.50 13,453 2,016 13,897 2,628 14,368 3,106 14,757 3,437 15,693 4,267 16,745 5,208 17,765 6,081 70.00 12,207 2,536 12,759 3,195 13,307 3,708 13,743 4,032 14,764 4,922 15,892 5,914 16,969 6,802 72.50 10,972 3,109 11,659 3,827 12,286 4,357 12,768 4,702 13,880 5,641 15,073 6,635 16,204 7,445 75.00 9,757 3,748 10,600 4,519 11,300 5,055 11,839 5,411 13,032 6,283 14,287 7,303 15,469 8,124 77.50 8,571 4,455 9,586 5,265 10,344 5,758 10,950 6,147 12,217 7,149 13,535 8,043 14,761 8,809 80.00 7,532 5,213 8,604 6,015 9,428 6,516 10,099 6,895 11,398 7,863 12,816 8,768 14,085 9,558 82.50 6,618 6,030 7,684 6,858 8,606 7,338 9,281 7,697 10,605 8,686 12,132 9,556 13,439 10,351 85.00 5,783 6,905 6,871 7,724 7,757 8,198 8,499 8,549 10,011 9,436 11,475 10,386 12,817 11,207 87.50 5,005 7,983 6,147 8,668 7,015 9,107 7,797 9,479 9,320 10,322 10,809 11,238 12,228 12,087 90.00 4,320 8,912 5,492 9,627 6,325 10,064 7,105 10,428 8,672 11,276 10,174 12,141 11,620 12,970 92.50 3,706 10,133 4,859 10,649 5,696 11,012 6,478 11,460 8,068 12,219 9,572 13,077 11,007 13,861 95.00 3,157 11,390 4,309 11,755 5,139 12,142 5,903 12,503 7,340 13,217 9,037 14,049 10,477 14,815 97.50 2,665 12,653 3,817 12,909 4,605 13,261 5,370 13,603 6,813 14,244 8,583 15,018 9,915 15,776 100.00 2,232 13,925 3,377 14,093 4,150 14,411 4,922 14,710 6,342 15,271 8,110 16,013 9,445 16,737 102.50 1,846 15,196 2,982 15,289 3,742 15,565 4,444 15,783 5,898 16,368 7,582 17,039 8,960 17,695 105.00 1,511 16,436 2,628 16,500 3,372 16,753 4,035 16,956 5,481 17,431 7,256 18,103 8,541 18,719 107.50 1,226 17,696 2,295 17,719 3,027 17,923 3,666 18,068 5,089 18,528 6,870 19,146 8,118 19,747 110.00 977 18,951 1,999 18,959 2,744 19,106 3,345 19,275 4,727 19,669 6,334 20,237 7,701 20,771 112.50 773 20,205 1,736 20,206 2,455 20,324 3,039 20,465 4,389 20,788 6,116 21,328 7,320 21,799 115.00 641 21,438 1,500 21,446 2,189 21,573 2,745 21,651 4,069 21,937 5,768 22,448 6,950 22,900 117.50 563 22,705 1,301 22,691 1,952 22,757 2,481 22,862 3,776 23,110 5,443 23,567 6,652 24,000 120.00 558 23,955 1,112 23,936 1,732 23,988 2,230 24,066 3,503 24,458 5,128 24,715 6,304 25,150 122.50 558 25,205 958 25,188 1,544 25,227 2,013 25,294 3,242 25,500 4,838 25,928 6,008 26,107 125.00 558 26,455 829 26,445 1,367 26,454 1,812 26,508 3,011 26,695 4,472 27,083 5,737 27,264 127.50 558 27,705 699 27,701 1,216 27,701 1,628 27,740 2,809 27,957 4,239 28,193 5,492 28,496 130.00 558 28,955 633 28,953 1,074 28,944 1,461 28,973 2,614 29,163 4,006 29,375 5,206 29,659 132.50 558 30,205 618 30,205 954 30,189 - - 2,444 30,362 3,793 30,504 - - 135.00 558 31,455 603 31,455 845 31,441 - - 2,265 31,536 3,602 31,702 - - 137.50 558 32,705 593 32,705 747 32,696 - - 2,127 32,757 3,402 32,886 - - 140.00 558 33,955 583 33,955 688 33,953 - - 1,972 33,990 3,208 34,148 - - 142.50 558 35,205 578 35,205 668 35,205 - - 1,825 35,228 3,021 35,358 - - 145.00 558 36,455 573 36,455 648 36,443 - - 1,685 36,467 2,848 36,592 - - 147.50 558 37,705 568 37,705 633 37,693 - - 1,564 37,706 2,690 37,802 - - 150.00 558 38,955 563 38,955 623 38,943 - - 1,441 39,044 2,532 39,070 - - 152.50 558 40,205 558 40,205 613 40,205 - - 1,338 40,195 2,389 40,210 - - 155.00 558 41,455 558 41,455 603 41,455 - - 1,233 41,445 2,253 41,449 - - 157.50 558 42,705 558 42,705 593 42,705 - - 1,147 42,701 2,125 42,701 - - 160.00 558 43,955 558 43,955 588 43,955 - - 1,062 43,950 2,004 43,966 - - 162.50 558 45,205 558 45,205 583 45,205 - - 975 45,203 1,892 45,208 - - 165.00 558 46,455 558 46,455 578 46,455 - - 898 46,455 1,753 46,459 - - 167.50 558 47,705 558 47,705 573 47,705 - - 832 47,705 1,647 47,700 - - 170.00 558 48,955 558 48,955 568 48,955 - - 783 48,955 1,560 48,945 - - 172.50 558 50,205 558 50,205 563 50,205 - - 758 50,205 - - - - 175.00 558 51,455 558 51,455 558 51,455 - - 738 51,455 - - - - 177.50 558 52,705 558 52,705 558 52,705 - - 723 52,705 - - - - 180.00 558 53,955 558 53,955 558 53,955 - - 708 53,955 - - - - 182.50 558 55,205 558 55,205 558 55,205 - - 693 55,205 - - - - 185.00 558 56,455 558 56,455 558 56,455 - - 678 56,455 - - - - 187.50 - - - - 558 57,705 - - 668 57,705 - - - - 190.00 - - - - 558 58,955 - - 658 58,955 - - - - 192.50 - - - - 558 60,205 - - 648 60,205 - - - - 195.00 - - - - 558 61,455 - - 638 61,455 - - - - 197.50 - - - - 558 62,705 - - 633 62,705 - - - - 200.00 - - - - 558 63,955 - - 623 63,955 - - - - 205.00 - - - - 558 66,455 - - 613 66,455 - - - - 210.00 - - - - 558 68,955 - - 603 68,955 - - - - 215.00 - - - - 558 71,455 - - 593 71,455 - - - - 220.00 - - - - 558 73,955 - - 588 73,955 - - - - 225.00 - - - - 558 76,455 - - - - - - - - 230.00 - - - - 558 78,955 - - - - - - - - 235.00 - - - - 558 81,455 - - - - - - - - 240.00 - - - - 558 83,955 - - - - - - - - 245.00 - - - - 558 86,455 - - - - - - - - 250.00 - - - - 558 88,955 - - - - - - - - 255.00 - - - - 558 91,455 - - - - - - - -

Back to Top
ALC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 2,521 91 2,542 123 2,578 145 2,615 166 2,714 292 2,843 500 2,952 622 1.85 2,421 101 2,442 130 2,478 155 2,543 176 2,616 342 2,770 541 2,900 682 1.90 2,321 110 2,342 139 2,406 164 2,444 239 2,543 383 2,695 583 2,824 720 1.95 2,221 121 2,268 150 2,306 226 2,370 291 2,468 433 2,643 619 2,771 788 2.00 2,121 134 2,170 207 2,231 278 2,294 338 2,394 473 2,569 685 2,699 829 2.10 1,933 166 1,991 270 2,054 372 2,139 456 2,263 559 2,437 789 2,591 941 2.20 1,731 208 1,811 334 1,895 459 1,982 543 2,128 665 2,325 881 2,481 1,063 2.30 1,545 286 1,665 428 1,754 541 1,842 646 1,991 765 2,211 1,006 2,384 1,175 2.40 1,369 367 1,497 519 1,607 650 1,698 753 1,870 892 2,091 1,135 2,273 1,306 2.50 1,177 467 1,342 629 1,475 774 1,571 869 1,746 1,003 1,995 1,250 2,171 1,435 2.60 1,019 593 1,202 758 1,341 900 1,439 993 1,638 1,141 1,888 1,379 2,087 1,564 2.70 858 724 1,075 904 1,221 1,017 1,323 1,106 1,548 1,270 1,824 1,488 2,035 1,674 2.80 708 881 943 1,043 1,118 1,166 1,245 1,257 1,434 1,418 1,697 1,664 1,924 1,843 2.90 589 1,059 828 1,194 989 1,301 1,121 1,386 1,338 1,546 1,605 1,794 1,835 1,991 3.00 493 1,246 729 1,362 899 1,462 1,037 1,563 1,239 1,699 1,534 1,946 1,751 2,132 3.10 363 1,430 625 1,525 808 1,638 950 1,718 1,159 1,862 1,463 2,098 1,681 2,280 3.20 292 1,613 544 1,701 710 1,794 859 1,878 1,077 2,011 1,391 2,242 1,612 2,431 3.30 220 1,805 457 1,887 634 1,967 792 2,046 1,015 2,166 1,308 2,407 1,539 2,592 3.40 188 2,005 400 2,074 556 2,134 721 2,215 926 2,334 1,230 2,555 1,481 2,740 3.50 170 2,193 341 2,261 507 2,320 648 2,380 861 2,498 1,179 2,724 1,411 2,907 3.60 156 2,393 279 2,443 456 2,502 602 2,563 821 2,663 1,116 2,891 1,364 3,055 3.70 146 2,593 206 2,626 403 2,683 - - 752 2,846 1,051 3,038 1,303 3,219 3.80 137 2,793 194 2,826 347 2,864 - - 710 3,007 995 3,220 1,238 3,385 3.90 129 2,993 183 2,993 286 3,040 - - 634 3,183 961 3,378 1,210 3,551 4.00 122 3,193 175 3,193 211 3,240 - - 589 3,363 893 3,543 1,162 3,716 4.10 117 3,393 167 3,393 203 3,440 - - 542 3,540 855 3,725 1,098 3,891 4.20 - - - - 195 3,593 - - 495 3,739 815 3,900 - - 4.30 - - - - 188 3,793 - - 443 3,911 777 4,075 - - 4.40 - - - - 182 3,993 - - 387 4,083 739 4,254 - - 4.50 - - - - 175 4,193 - - 323 4,282 701 4,435 - - 4.60 - - - - 171 4,393 - - 244 4,480 653 4,608 - - 4.70 - - - - 166 4,593 - - 238 4,593 - - - - 4.80 - - - - 162 4,793 - - 232 4,793 - - - - 4.90 - - - - 158 4,993 - - 226 4,993 - - - - 5.00 - - - - 154 5,193 - - 220 5,193 - - - - 5.25 - - - - 146 5,693 - - 210 5,693 - - - - 5.50 - - - - 139 6,193 - - 200 6,193 - - - - 5.75 - - - - 133 6,693 - - 191 6,693 - - - - 6.00 - - - - 129 7,193 - - 184 7,193 - - - - 6.25 - - - - 123 7,693 - - 178 7,693 - - - - 6.50 - - - - 121 8,193 - - 172 8,193 - - - - 6.75 - - - - 117 8,693 - - 167 8,693 - - - - 7.00 - - - - 114 9,193 - - 163 9,193 - - - - 7.25 - - - - 111 9,693 - - 159 9,693 - - - - 7.50 - - - - 109 10,193 - - 155 10,193 - - - - 7.75 - - - - 106 10,693 - - 151 10,693 - - - - 8.00 - - - - 105 11,193 - - 149 11,193 - - - -

Back to Top
ALH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 4,071 188 - - 4,219 402 - - - - 2.50 - - - - 3,871 243 - - 4,055 479 - - - - 2.60 - - - - 3,701 295 - - 3,889 545 - - - - 2.70 3,413 230 3,446 298 3,514 351 3,577 432 3,723 623 3,963 861 4,167 1,053 2.80 3,213 270 3,257 359 3,343 431 3,407 512 3,574 715 3,817 964 4,023 1,160 2.90 3,013 317 3,067 421 3,170 509 3,237 616 3,425 813 3,690 1,070 3,918 1,265 3.00 2,813 375 2,890 488 2,998 611 3,084 691 3,293 912 3,562 1,176 3,791 1,374 3.10 2,615 460 2,712 574 2,840 688 2,928 793 3,142 1,016 3,433 1,294 3,685 1,483 3.20 2,419 545 2,577 682 2,681 789 2,790 910 3,009 1,140 3,322 1,402 3,578 1,609 3.30 2,229 646 2,398 770 2,521 904 2,633 1,014 2,874 1,271 3,193 1,526 3,470 1,734 3.40 2,048 746 2,232 893 2,378 1,006 2,493 1,127 2,758 1,377 3,081 1,633 3,361 1,859 3.50 1,868 848 2,081 999 2,233 1,147 2,370 1,269 2,641 1,518 2,969 1,766 3,251 1,983 3.60 1,687 963 1,913 1,122 2,125 1,271 2,229 1,409 2,524 1,646 2,876 1,910 3,162 2,127 3.70 1,503 1,091 1,777 1,258 1,997 1,389 2,143 1,517 2,405 1,752 2,762 2,016 3,071 2,252 3.80 1,365 1,219 1,640 1,382 1,869 1,532 2,019 1,660 2,326 1,868 2,709 2,142 3,022 2,359 3.90 1,227 1,359 1,503 1,518 1,739 1,664 1,893 1,792 2,228 2,035 2,616 2,320 2,910 2,528 4.00 1,090 1,511 1,362 1,656 1,607 1,824 1,765 1,923 2,107 2,179 2,500 2,463 2,798 2,671 4.10 979 1,663 1,239 1,809 1,495 1,963 1,657 2,099 1,984 2,322 2,384 2,607 2,705 2,831 4.20 870 1,842 1,138 1,985 1,380 2,144 1,548 2,259 1,881 2,472 2,308 2,749 2,633 2,975 4.30 777 2,040 1,035 2,160 1,288 2,317 1,459 2,419 1,779 2,632 2,232 2,904 2,518 3,117 4.40 703 2,237 931 2,333 1,194 2,481 1,371 2,577 1,696 2,792 2,113 3,061 2,489 3,267 4.50 612 2,440 851 2,509 1,099 2,660 1,280 2,753 1,614 2,952 2,080 3,221 2,416 3,416 4.60 541 2,638 742 2,693 1,029 2,832 1,190 2,913 1,552 3,112 2,003 3,381 2,342 3,576 4.70 472 2,838 692 2,888 958 3,008 1,122 3,096 1,492 3,288 1,925 3,541 2,268 3,737 4.80 401 3,038 612 3,072 886 3,185 1,055 3,272 1,432 3,448 1,871 3,691 2,194 3,896 4.90 324 3,239 560 3,286 813 3,368 - - 1,371 3,622 1,792 3,859 2,141 4,069 5.00 293 3,439 511 3,477 769 3,557 - - 1,286 3,777 1,736 4,018 2,067 4,216 5.25 234 3,943 403 3,955 612 4,016 - - 1,155 4,230 1,572 4,457 1,933 4,641 5.50 194 4,443 295 4,450 517 4,496 - - 1,025 4,673 1,454 4,872 1,799 5,062 5.75 166 4,943 224 4,945 421 4,977 - - 890 5,125 1,334 5,324 1,663 5,490 6.00 145 5,443 150 5,443 322 5,457 - - 782 5,578 1,213 5,761 1,548 5,917 6.25 131 5,943 134 5,943 262 5,949 - - 704 6,057 1,115 6,216 - - 6.50 131 6,443 131 6,443 199 6,443 - - 622 6,527 1,017 6,678 - - 6.75 131 6,943 131 6,943 131 6,943 - - 541 7,014 917 7,142 - - 7.00 131 7,443 131 7,443 131 7,443 - - 493 7,487 845 7,597 - - 7.25 131 7,943 131 7,943 131 7,943 - - 447 7,971 772 8,067 - - 7.50 131 8,443 - - 131 8,443 - - 399 8,459 730 8,550 - - 7.75 131 8,943 - - 131 8,943 - - 350 8,959 656 9,033 - - 8.00 131 9,443 - - 131 9,443 - - 299 9,443 613 9,503 - - 8.25 - - - - 131 9,943 - - - - - - - - 8.50 - - - - 131 10,443 - - - - - - - - 8.75 - - - - 131 10,943 - - - - - - - - 9.00 - - - - 131 11,443 - - - - - - - - 9.25 - - - - 131 11,943 - - - - - - - - 9.50 - - - - 131 12,443 - - - - - - - - 9.75 - - - - 131 12,943 - - - - - - - - 10.00 - - - - 131 13,443 - - - - - - - -

Back to Top
AMC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 31,064 736 31,236 736 31,444 736 31,653 758 32,269 1,524 33,245 2,490 33,910 3,735 34.00 29,068 736 29,220 736 29,477 756 29,768 1,090 30,467 1,937 31,556 3,041 32,268 4,333 35.00 27,072 736 27,264 736 27,576 1,058 27,900 1,468 28,680 2,458 29,901 3,724 30,742 5,137 36.00 25,079 755 25,327 939 25,664 1,450 26,049 1,975 26,956 3,092 28,276 4,428 29,188 5,918 37.00 23,080 1,014 23,400 1,310 23,817 1,945 24,258 2,570 25,283 3,816 26,724 5,221 27,767 6,759 38.00 21,095 1,383 21,485 1,810 21,994 2,583 22,514 3,251 23,651 4,591 25,213 6,062 26,331 7,701 39.00 19,107 2,005 19,613 2,425 20,232 3,367 20,807 4,070 22,077 5,504 23,760 7,004 24,932 8,622 40.00 17,146 2,700 17,806 3,161 18,517 4,238 19,170 5,006 20,554 6,416 22,341 7,965 23,639 9,719 41.00 15,201 3,519 16,048 4,121 16,791 5,201 17,593 5,999 19,099 7,479 20,993 9,071 22,326 10,795 42.00 13,292 4,464 14,476 5,231 15,358 6,315 16,089 7,090 17,705 8,590 19,693 10,161 21,138 11,907 43.00 11,468 5,521 12,583 6,487 13,763 7,563 14,439 8,333 16,372 9,821 18,443 11,394 19,967 13,146 44.00 9,600 6,728 11,061 7,865 12,193 8,862 13,141 9,611 15,099 11,055 16,986 12,617 18,482 14,386 45.00 7,935 8,091 9,640 9,341 10,858 10,286 11,839 11,018 13,692 12,418 15,866 13,925 17,457 15,658 46.00 6,578 9,731 8,316 10,908 9,630 11,799 10,645 12,461 12,556 13,612 14,796 15,105 16,476 17,024 47.00 5,455 11,538 7,104 12,455 8,480 13,337 9,532 13,817 11,508 15,078 13,775 16,461 15,451 18,409 48.00 4,460 13,455 6,000 14,169 7,419 14,949 8,485 15,402 10,511 16,567 12,809 17,919 14,549 19,486 49.00 3,582 15,406 5,034 15,941 6,436 16,525 7,514 16,995 9,571 18,105 11,900 19,399 13,701 20,975 50.00 2,869 17,378 4,179 17,759 5,573 18,250 6,631 18,705 8,692 19,701 11,032 20,882 12,792 22,420 52.50 1,444 22,366 2,501 22,484 3,741 22,787 4,753 23,080 6,767 23,868 9,084 24,879 10,922 26,245 55.00 760 27,366 1,487 27,366 2,466 27,511 3,388 27,657 5,184 28,246 7,414 29,076 9,229 30,230 57.50 736 32,366 814 32,366 1,606 32,366 2,260 32,366 3,938 32,793 5,977 33,462 7,699 34,404 60.00 736 37,366 736 37,366 1,005 37,366 1,544 37,366 2,888 37,366 4,823 37,969 6,508 38,777 62.50 736 42,366 736 42,366 736 42,366 - - 2,141 42,366 3,881 42,366 5,512 43,181 65.00 736 47,366 736 47,366 736 47,366 - - 1,547 47,366 3,063 47,366 4,558 47,366 67.50 736 52,366 736 52,366 736 52,366 - - 1,078 52,366 2,425 52,366 3,821 52,366 70.00 736 57,366 736 57,366 736 57,366 - - 839 57,366 1,875 57,366 - - 72.50 736 62,366 736 62,366 736 62,366 - - 736 62,366 1,459 62,366 - - 75.00 736 67,366 - - 736 67,366 - - 736 67,366 1,116 67,366 - - 77.50 736 72,366 - - 736 72,366 - - 736 72,366 888 72,366 - - 80.00 - - - - 736 77,366 - - 736 77,366 - - - - 82.50 - - - - 736 82,366 - - - - - - - - 85.00 - - - - 736 87,366 - - - - - - - - 87.50 - - - - 736 92,366 - - - - - - - -

Back to Top
ANA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 55.00 - - - - 9,775 255 - - 9,952 415 - - - - 57.50 - - - - 9,285 265 - - 9,496 526 - - - - 60.00 8,717 245 8,747 249 8,798 309 8,864 390 9,051 668 9,272 1,055 9,531 1,393 62.50 8,218 245 8,253 298 8,317 417 8,396 509 8,614 827 8,859 1,235 9,163 1,607 65.00 7,718 295 7,760 403 7,839 544 7,936 652 8,189 998 8,475 1,445 8,788 1,815 67.50 7,219 398 7,271 537 7,372 691 7,485 806 7,774 1,194 8,089 1,649 8,455 2,062 70.00 6,720 552 6,786 692 6,911 856 7,045 988 7,371 1,407 7,720 1,899 8,116 2,311 72.50 6,220 720 6,306 871 6,460 1,049 6,720 1,188 6,980 1,613 7,368 2,144 7,778 2,558 75.00 5,721 913 5,835 1,071 6,103 1,265 6,294 1,408 6,602 1,860 7,016 2,399 7,483 2,845 77.50 5,223 1,120 5,430 1,296 5,671 1,498 5,884 1,654 6,238 2,120 6,693 2,690 7,175 3,133 80.00 4,746 1,345 4,976 1,541 5,252 1,752 5,487 1,940 5,889 2,408 6,374 2,970 6,867 3,419 82.50 4,254 1,593 4,535 1,810 4,852 2,034 5,109 2,228 5,549 2,691 6,054 3,275 6,601 3,729 85.00 3,770 1,864 4,114 2,104 4,466 2,334 4,746 2,556 5,226 3,017 5,769 3,596 6,333 4,052 87.50 3,298 2,161 3,709 2,422 4,099 2,649 4,398 2,879 4,918 3,334 5,490 3,916 6,064 4,378 90.00 2,897 2,487 3,318 2,755 3,742 2,969 4,065 3,208 4,657 3,640 5,291 4,180 5,897 4,619 92.50 2,541 2,829 2,937 3,094 3,391 3,325 3,727 3,536 4,339 4,035 4,952 4,604 5,577 5,056 95.00 2,216 3,204 2,585 3,454 3,059 3,696 3,410 3,899 4,071 4,388 4,711 4,958 5,347 5,413 97.50 1,933 3,639 2,278 3,843 2,752 4,086 3,103 4,270 3,816 4,776 4,470 5,314 5,117 5,774 100.00 1,677 4,134 2,023 4,284 2,482 4,491 2,836 4,681 3,574 5,159 4,231 5,695 4,893 6,132 102.50 1,443 4,638 1,789 4,737 2,240 4,925 2,598 5,083 3,345 5,545 4,027 6,081 4,700 6,511 105.00 1,233 5,142 1,577 5,209 2,015 5,355 2,379 5,514 3,127 5,959 3,828 6,467 4,509 6,901 107.50 1,041 5,652 1,382 5,687 1,807 5,810 2,171 5,935 2,925 6,372 3,621 6,855 4,317 7,291 110.00 869 6,151 1,208 6,193 1,616 6,261 1,978 6,379 2,731 6,788 3,426 7,266 4,121 7,678 112.50 718 6,656 1,050 6,679 1,444 6,732 1,803 6,819 2,549 7,218 3,261 7,679 3,951 8,067 115.00 595 7,158 908 7,168 1,285 7,263 1,637 7,284 2,376 7,654 3,097 8,091 3,794 8,482 117.50 475 7,659 782 7,661 1,140 7,733 - - 2,215 8,094 2,925 8,499 3,638 8,900 120.00 378 8,159 671 8,158 1,012 8,217 - - 2,065 8,535 2,758 8,934 - - 122.50 301 8,659 - - 909 8,698 - - 1,923 8,991 2,629 9,371 - - 125.00 - - - - 805 9,186 - - 1,789 9,448 - - - - 127.50 - - - - 709 9,677 - - 1,665 9,906 - - - - 130.00 - - - - 625 10,168 - - 1,550 10,368 - - - - 132.50 - - - - 550 10,663 - - 1,440 10,841 - - - - 135.00 - - - - 478 11,159 - - 1,337 11,312 - - - - 137.50 - - - - 421 11,657 - - 1,244 11,783 - - - - 140.00 - - - - 365 12,158 - - 1,155 12,261 - - - - 142.50 - - - - 320 12,659 - - 1,072 12,744 - - - - 145.00 - - - - 283 13,159 - - - - - - - - 147.50 - - - - 275 13,659 - - - - - - - - 150.00 - - - - 269 14,159 - - - - - - - - 152.50 - - - - 265 14,659 - - - - - - - -

Back to Top
BCM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.10 1,395 37 1,401 49 1,414 59 1,431 68 1,442 80 1,514 145 1,510 258 3.20 1,299 40 1,303 55 1,314 64 1,331 73 1,365 87 1,445 176 1,441 314 3.30 1,199 44 1,203 60 1,213 71 1,249 80 1,283 122 1,360 201 1,357 354 3.40 1,099 49 1,115 67 1,132 79 1,150 115 1,199 155 1,288 245 1,283 402 3.50 999 55 1,017 75 1,033 113 1,065 145 1,113 183 1,213 271 1,208 462 3.60 899 65 917 84 947 143 978 175 1,038 227 1,137 324 1,132 518 3.70 799 81 828 121 870 174 902 219 962 271 1,071 362 1,067 574 3.80 706 104 748 171 790 219 822 262 883 311 1,004 421 1,000 637 3.90 612 143 673 204 707 263 751 303 815 362 944 469 941 699 4.00 523 192 587 262 633 316 678 363 752 420 884 523 881 770 4.10 431 243 508 327 574 378 621 416 688 479 831 589 829 834 4.20 348 312 434 391 503 438 562 473 641 534 767 633 767 895 4.30 279 393 375 461 440 504 490 536 583 599 722 713 719 977 4.40 217 482 314 536 383 576 437 609 533 675 675 775 675 1,050 4.50 165 575 260 616 334 664 391 695 479 747 627 849 629 1,133 4.60 130 675 217 710 283 741 344 773 436 820 578 918 575 1,204 4.70 95 770 187 795 243 825 292 855 390 895 537 991 537 1,281 4.80 80 870 157 887 199 916 252 937 356 977 507 1,062 509 1,373 4.90 72 970 127 970 169 1,006 226 1,027 304 1,057 463 1,143 465 1,450 5.00 65 1,070 92 1,070 138 1,095 199 1,117 281 1,145 431 1,225 433 1,537 5.25 55 1,320 77 1,320 93 1,320 138 1,320 208 1,366 347 1,429 350 1,751 5.50 47 1,570 67 1,570 81 1,570 95 1,570 173 1,570 285 1,649 289 1,971 5.75 41 1,820 60 1,820 73 1,820 - - 104 1,820 234 1,820 238 2,189 6.00 39 2,070 55 2,070 67 2,070 - - 95 2,070 180 2,070 185 2,423 6.25 37 2,320 51 2,320 61 2,320 - - 88 2,320 145 2,320 - - 6.50 37 2,570 48 2,570 57 2,570 - - 83 2,570 103 2,570 - - 6.75 37 2,820 - - 55 2,820 - - 77 2,820 97 2,820 - - 7.00 37 3,070 - - 52 3,070 - - 73 3,070 92 3,070 - - 7.25 37 3,320 - - 49 3,320 - - 69 3,320 88 3,320 - - 7.50 37 3,570 - - 47 3,570 - - 67 3,570 84 3,570 - - 7.75 37 3,820 - - 45 3,820 - - 64 3,820 80 3,820 - - 8.00 - - - - 44 4,070 - - 63 4,070 - - - -

Back to Top
BEA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 723 17 726 17 730 17 731 19 738 34 738 61 744 89 6.25 673 17 676 17 680 17 686 20 691 49 692 77 702 107 6.50 623 17 627 17 632 20 638 30 644 63 649 97 657 127 6.75 573 23 577 23 586 30 593 40 596 85 604 118 616 149 7.00 523 28 529 28 538 40 548 55 554 105 562 141 575 173 7.25 473 37 481 45 492 59 504 76 510 129 519 165 538 201 7.50 424 49 436 60 448 77 463 96 468 158 481 193 503 229 7.75 374 69 390 81 406 102 422 118 430 185 443 223 469 258 8.00 326 91 346 105 365 127 383 147 391 215 408 253 438 288 8.25 280 115 305 133 327 155 347 174 354 250 376 286 406 319 8.50 237 146 269 165 294 187 316 204 321 282 344 320 380 354 8.75 192 178 230 199 256 219 283 235 292 316 319 349 359 384 9.00 157 213 193 237 223 254 248 270 261 360 288 392 326 424 9.25 128 258 163 276 192 293 221 306 233 399 261 429 304 462 9.50 105 307 136 323 165 337 193 351 205 440 238 470 282 500 9.75 83 356 113 368 143 380 170 391 182 484 216 510 262 539 10.00 65 405 93 414 122 424 147 435 161 525 196 552 243 580 10.50 37 505 61 508 91 515 113 522 124 614 160 635 209 660 11.00 27 605 37 605 61 610 87 614 97 706 130 724 178 746 11.50 20 705 24 705 44 705 61 710 73 800 104 813 154 834 12.00 17 805 20 805 25 805 45 805 51 892 86 906 131 922

Back to Top
BEB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 628 22 632 22 638 23 652 79 657 114 666 148 6.88 577 27 583 27 589 34 603 99 612 137 628 173 7.11 529 34 535 38 546 52 563 123 573 160 590 195 7.35 479 44 489 51 501 67 519 148 530 186 553 223 7.59 428 57 442 71 457 88 478 174 493 215 517 252 7.83 379 79 396 92 414 112 438 204 456 245 483 282 8.06 333 101 355 115 376 138 401 235 423 275 453 312 8.30 285 128 314 146 337 170 366 270 389 309 422 345 8.54 241 158 274 179 298 203 331 306 358 343 396 379 8.77 200 190 240 214 267 237 301 342 331 378 370 412 9.01 166 226 206 254 236 273 271 381 302 416 344 450 9.25 137 274 173 295 204 313 244 421 276 453 321 487 9.49 112 321 147 338 180 353 219 462 252 494 298 525 9.96 71 419 99 428 132 440 173 547 210 574 260 604 10.43 42 518 66 522 98 530 136 635 175 659 223 685 10.91 30 619 40 619 71 624 104 725 144 746 194 772 11.38 22 719 26 719 48 719 79 818 119 835 166 855 11.86 18 820 23 820 37 820 61 913 97 928 144 946 12.33 18 919 20 919 24 919 42 1,007 77 1,020 125 1,035 12.81 18 1,020 18 1,020 22 1,020 30 1,105 62 1,115 106 1,127 13.28 18 1,119 18 1,119 20 1,119 28 1,201 52 1,211 91 1,221 13.75 18 1,219 18 1,219 19 1,219 26 1,301 41 1,304 76 1,315 14.23 18 1,319 18 1,319 18 1,319 23 1,399 30 1,401 - - 14.70 18 1,419 - - 18 1,419 23 1,495 27 1,502 - - 15.18 - - - - 18 1,519 22 1,597 26 1,599 - - 15.65 - - - - 18 1,619 20 1,693 - - - - 16.13 - - - - 18 1,720 19 1,795 - - - - 16.60 - - - - 18 1,819 19 1,891 - - - - 17.07 - - - - 18 1,919 18 1,992 - - - - 17.55 - - - - 18 2,019 - - - - - - 18.02 - - - - 18 2,119 - - - - - -

Back to Top
BIU (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 70.00 - - - - 10,169 228 10,306 240 10,635 484 - - - - 72.50 - - - - 9,817 232 9,960 284 10,288 567 - - - - 75.00 - - - - 9,469 240 9,676 354 9,946 674 - - - - 77.50 - - - - 9,122 281 9,341 432 9,612 779 - - - - 80.00 8,526 220 8,610 232 8,828 361 9,002 522 9,284 899 9,676 1,311 10,077 1,708 82.50 8,151 220 8,257 240 8,496 442 8,650 624 8,962 1,031 9,383 1,465 9,809 1,878 85.00 7,777 220 7,905 309 8,158 542 8,308 733 8,650 1,163 9,099 1,630 9,549 2,046 87.50 7,404 222 7,557 389 7,813 645 7,971 860 8,345 1,318 8,823 1,793 9,294 2,214 90.00 7,030 287 7,212 493 7,468 772 7,642 988 8,047 1,476 8,553 1,955 9,048 2,414 92.50 6,658 373 6,920 604 7,131 898 7,321 1,144 7,759 1,635 8,290 2,150 8,806 2,613 95.00 6,279 476 6,579 727 6,802 1,052 7,009 1,301 7,476 1,814 8,035 2,344 8,571 2,806 97.50 5,915 595 6,208 883 6,481 1,220 6,705 1,483 7,203 2,004 7,787 2,534 8,342 3,000 100.00 5,579 730 5,904 1,040 6,169 1,401 6,410 1,672 6,937 2,222 7,546 2,723 8,119 3,217 102.50 5,218 874 5,577 1,219 5,866 1,586 6,122 1,861 6,678 2,419 7,311 2,949 7,902 3,444 105.00 4,861 1,034 5,259 1,404 5,572 1,779 5,844 2,064 6,428 2,643 7,083 3,171 7,692 3,666 107.50 4,508 1,207 4,950 1,612 5,287 1,996 5,575 2,283 6,185 2,862 6,861 3,387 7,486 3,889 110.00 4,160 1,394 4,646 1,828 5,012 2,213 5,313 2,499 5,948 3,081 6,646 3,648 7,287 4,112 112.50 3,819 1,595 4,352 2,062 4,744 2,444 5,063 2,733 5,720 3,301 6,437 3,880 7,092 4,353 115.00 3,485 1,811 4,066 2,305 4,479 2,691 4,816 2,981 5,499 3,528 6,233 4,096 6,781 4,604 117.50 3,163 2,044 3,794 2,559 4,215 2,918 4,549 3,202 5,284 3,744 6,035 4,314 6,603 4,853 120.00 2,855 2,281 3,525 2,804 3,971 3,172 4,311 3,435 5,076 3,968 5,844 4,549 6,427 5,103 122.50 2,561 2,542 3,274 3,063 3,725 3,427 4,085 3,699 4,848 4,219 5,658 4,782 6,258 5,353 125.00 2,275 2,833 3,034 3,359 3,498 3,675 3,868 3,950 4,636 4,469 5,476 5,022 6,092 5,598 127.50 2,013 3,160 2,804 3,647 3,280 3,968 3,660 4,208 4,433 4,725 5,296 5,281 5,930 5,869 130.00 1,802 3,496 2,589 3,940 3,073 4,245 3,453 4,492 4,237 4,988 5,110 5,547 5,773 6,145 132.50 1,609 3,846 2,386 4,251 2,874 4,527 3,259 4,771 4,029 5,257 4,927 5,808 5,621 6,422 135.00 1,430 4,202 2,198 4,554 2,696 4,832 3,083 5,058 3,867 5,542 4,752 6,069 5,470 6,577 137.50 1,266 4,559 2,024 4,884 2,529 5,134 2,917 5,348 3,696 5,827 4,584 6,348 5,325 6,839 140.00 1,122 4,921 1,861 5,206 2,366 5,444 2,758 5,653 3,544 6,103 4,420 6,636 5,185 7,104 142.50 980 5,286 1,707 5,540 2,214 5,758 2,607 5,958 3,398 6,385 4,261 6,922 5,047 7,393 145.00 858 5,654 1,564 5,876 2,070 6,081 2,463 6,258 3,256 6,690 4,111 7,198 4,912 7,684 147.50 741 6,043 1,448 6,216 1,933 6,458 - - 3,121 6,993 3,959 7,480 4,783 7,962 150.00 638 6,415 1,321 6,561 1,802 6,734 - - 2,990 7,280 3,826 7,766 4,656 8,247 152.50 546 6,789 1,203 6,914 1,704 7,076 - - 2,905 7,579 3,703 8,073 4,532 8,530 155.00 467 7,149 1,096 7,267 1,586 7,412 - - 2,782 7,892 3,582 8,362 4,412 8,816 157.50 394 7,533 997 7,639 1,477 7,751 - - 2,665 8,214 3,467 8,661 4,297 9,110 160.00 327 7,906 906 7,996 1,372 8,103 - - 2,551 8,535 3,353 8,961 4,182 9,405 162.50 276 8,281 818 8,384 1,275 8,471 - - 2,443 8,853 3,293 9,263 4,072 9,701 165.00 226 8,657 740 8,750 1,185 8,822 - - 2,337 9,181 3,183 9,571 3,965 10,003 167.50 223 9,031 671 9,117 1,099 9,212 - - 2,236 9,513 3,081 9,910 3,859 10,308 170.00 222 9,406 607 9,483 1,019 9,569 - - 2,139 9,850 2,978 10,215 3,757 10,610 172.50 220 9,781 546 9,852 946 9,929 - - 2,047 10,190 2,881 10,540 - - 175.00 220 10,156 493 10,219 876 10,263 - - 1,958 10,530 2,787 10,869 - - 177.50 220 10,532 444 10,589 812 10,632 - - 1,871 10,870 2,695 11,209 - - 180.00 220 10,907 400 10,962 751 11,001 - - 1,790 11,235 - - - - 182.50 220 11,282 354 11,336 692 11,373 - - 1,712 11,582 - - - - 185.00 220 11,659 322 11,709 641 11,760 - - 1,637 11,914 - - - - 187.50 220 12,034 289 12,081 593 12,130 - - 1,564 12,270 - - - - 190.00 220 12,410 256 12,454 546 12,501 - - 1,495 12,623 - - - - 192.50 220 12,785 234 12,828 501 12,871 - - 1,428 12,975 - - - - 195.00 220 13,160 231 13,201 468 13,243 - - 1,365 13,343 - - - - 197.50 220 13,536 229 13,575 427 13,613 - - 1,304 13,711 - - - - 200.00 220 13,911 228 13,950 392 13,985 - - 1,246 14,082 - - - -

Back to Top
BLI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 80.00 4,438 201 4,484 310 4,554 392 - - 4,794 710 5,042 964 5,285 1,194 82.50 4,289 245 4,343 357 4,422 443 - - 4,681 769 4,941 1,034 5,195 1,283 85.00 4,139 291 4,204 406 4,293 499 - - 4,570 838 4,843 1,118 5,109 1,369 87.50 3,990 340 4,066 462 4,164 556 - - 4,461 906 4,748 1,203 5,021 1,454 90.00 3,842 391 3,930 517 4,038 619 - - 4,354 987 4,655 1,286 4,938 1,539 92.50 3,694 448 3,795 580 3,914 692 - - 4,250 1,070 4,563 1,369 4,855 1,625 95.00 3,546 506 3,664 644 3,792 759 - - 4,148 1,151 4,472 1,450 4,775 1,718 97.50 3,399 568 3,534 712 3,733 837 3,861 968 4,049 1,230 4,384 1,541 4,696 1,817 100.00 3,253 632 3,405 783 3,614 915 3,748 1,062 3,951 1,316 4,298 1,639 4,618 1,913 102.50 3,107 699 3,315 858 3,496 997 3,639 1,148 3,855 1,410 4,214 1,733 4,542 2,010 105.00 2,963 770 3,188 944 3,379 1,088 3,532 1,241 3,761 1,503 4,131 1,826 4,469 2,107 107.50 2,820 844 3,064 1,026 3,265 1,178 3,426 1,334 3,669 1,595 4,050 1,921 4,397 2,203 110.00 2,692 923 2,944 1,111 3,153 1,269 3,320 1,422 3,579 1,683 3,971 2,015 4,325 2,301 112.50 2,553 1,005 2,825 1,201 3,044 1,363 3,217 1,519 3,492 1,781 3,894 2,114 4,255 2,403 115.00 2,416 1,089 2,709 1,291 2,937 1,466 3,115 1,622 3,407 1,886 3,819 2,222 4,187 2,510 117.50 2,280 1,178 2,597 1,387 2,832 1,566 3,016 1,721 3,323 1,991 3,744 2,326 4,120 2,618 120.00 2,147 1,270 2,487 1,481 2,731 1,666 2,919 1,818 3,242 2,091 3,673 2,431 4,054 2,724 122.50 2,019 1,368 2,378 1,577 2,632 1,760 2,825 1,906 3,162 2,193 3,601 2,535 3,990 2,831 125.00 1,891 1,466 2,277 1,676 2,534 1,867 2,731 2,012 3,085 2,295 3,532 2,640 3,927 2,940 127.50 1,771 1,568 2,174 1,779 2,447 1,976 2,646 2,122 3,008 2,406 3,463 2,746 3,867 3,046 130.00 1,666 1,666 2,079 1,885 2,350 2,088 2,559 2,235 2,956 2,504 3,437 2,823 3,863 3,107 132.50 1,569 1,784 1,985 1,997 2,265 2,189 2,476 2,338 2,863 2,632 3,333 2,968 3,746 3,259 135.00 1,475 1,898 1,897 2,116 2,180 2,306 2,394 2,445 2,791 2,743 3,269 3,082 3,688 3,375 137.50 1,388 2,016 1,809 2,239 2,103 2,427 2,317 2,563 2,723 2,856 3,206 3,196 3,631 3,492 140.00 1,304 2,136 1,728 2,364 2,025 2,552 2,241 2,686 2,655 2,968 3,146 3,311 3,574 3,608 142.50 1,225 2,260 1,649 2,491 1,952 2,670 2,172 2,806 2,589 3,082 3,085 3,426 3,520 3,725 145.00 1,149 2,395 1,572 2,622 1,875 2,789 2,096 2,921 2,526 3,204 3,028 3,542 3,466 3,843 147.50 1,075 2,539 1,501 2,750 1,811 2,915 2,031 3,039 2,464 3,325 2,970 3,655 3,413 3,959 150.00 1,004 2,686 1,434 2,882 1,745 3,047 1,966 3,162 2,403 3,446 2,915 3,767 3,361 4,077 152.50 936 2,832 1,371 3,018 1,682 3,174 1,904 3,294 2,343 3,567 2,860 3,890 3,310 4,191 155.00 868 2,987 1,301 3,110 1,619 3,300 - - 2,286 3,688 2,807 4,012 3,260 4,306 157.50 808 3,126 1,242 3,290 1,561 3,427 - - 2,229 3,809 2,754 4,136 3,211 4,420 160.00 751 3,269 1,184 3,422 1,505 3,564 - - 2,175 3,930 2,703 4,259 3,164 4,544 162.50 698 3,417 1,130 3,564 1,451 3,702 - - 2,122 4,057 2,652 4,382 3,117 4,669 165.00 646 3,565 1,073 3,706 1,396 3,835 - - 2,069 4,185 2,603 4,505 3,072 4,794 167.50 598 3,715 1,020 3,848 1,348 3,968 - - 2,019 4,313 2,555 4,628 3,025 4,919 170.00 554 3,865 968 3,986 1,302 4,110 - - 1,969 4,378 2,509 4,748 2,982 5,043 172.50 510 4,013 920 4,125 1,251 4,238 - - 1,921 4,507 2,463 4,869 2,938 5,168 175.00 470 4,164 861 4,268 1,204 4,378 - - 1,873 4,698 2,417 4,994 2,895 5,293 177.50 433 4,314 817 4,414 1,157 4,520 - - 1,827 4,826 2,373 5,124 2,853 5,415 180.00 398 4,464 773 4,559 1,112 4,662 - - 1,783 4,953 2,329 5,254 2,811 5,538 182.50 367 4,614 734 4,678 1,068 4,798 - - 1,739 5,084 2,288 5,385 2,770 5,660 185.00 336 4,764 696 4,824 1,027 4,938 - - 1,696 5,218 2,246 5,514 2,732 5,784 187.50 309 4,914 659 4,970 986 5,079 - - 1,656 5,353 2,206 5,645 2,692 5,908 190.00 282 5,065 624 5,114 948 5,220 - - 1,615 5,488 2,166 5,775 2,654 6,039 192.50 256 5,215 591 5,258 912 5,363 - - 1,576 5,622 2,127 5,903 2,616 6,171 195.00 234 5,365 560 5,404 875 5,502 - - 1,547 5,683 2,089 6,031 2,579 6,302 197.50 214 5,516 530 5,549 841 5,626 - - 1,500 5,891 2,051 6,160 2,543 6,433 200.00 192 5,666 502 5,696 808 5,766 - - 1,464 6,023 2,016 6,288 2,507 6,564 205.00 158 5,966 449 5,989 734 6,052 - - 1,394 6,290 1,944 6,554 2,438 6,825 210.00 148 6,266 401 6,283 676 6,341 - - 1,328 6,569 1,875 6,825 2,372 7,086 215.00 147 6,566 360 6,580 623 6,631 - - 1,265 6,849 1,811 7,097 2,307 7,345 220.00 146 6,866 322 6,877 574 6,921 - - 1,205 7,125 1,749 7,367 2,245 7,606 225.00 146 7,166 286 7,173 531 7,210 - - 1,147 7,401 1,689 7,634 2,184 7,873 230.00 145 7,466 256 7,470 488 7,505 - - 1,094 7,678 1,631 7,903 2,125 8,146 235.00 145 7,766 227 7,769 450 7,799 - - 1,041 7,964 1,575 8,175 2,069 8,419 240.00 145 8,066 204 8,068 415 8,092 - - 994 8,249 1,521 8,456 - - 245.00 145 8,366 180 8,367 381 8,386 - - 948 8,533 1,471 8,737 - - 250.00 145 8,666 - - 353 8,682 - - 904 8,818 1,421 9,013 - - 255.00 145 8,966 - - 325 8,980 - - 862 9,102 1,375 9,292 - - 260.00 145 9,266 - - 299 9,276 - - 822 9,388 1,330 9,572 - - 265.00 - - - - 276 9,573 - - 784 9,678 1,285 9,850 - - 270.00 - - - - 253 9,871 - - 747 9,968 1,244 10,130 - - 275.00 - - - - 234 10,169 - - 715 10,258 1,202 10,414 - - 280.00 - - - - 215 10,469 - - 682 10,548 1,164 10,700 - - 285.00 - - - - 199 10,768 - - 651 10,839 - - - - 290.00 - - - - 184 11,066 - - 623 11,130 - - - - 295.00 - - - - 169 11,366 - - 593 11,422 - - - - 300.00 - - - - 165 11,666 - - 568 11,717 - - - - 310.00 - - - - 161 12,266 - - 518 12,305 - - - - 320.00 - - - - 157 12,866 - - 473 12,894 - - - - 330.00 - - - - 155 13,466 - - 432 13,485 - - - - 340.00 - - - - 153 14,066 - - 397 14,079 - - - - 350.00 - - - - 151 14,666 - - 363 14,674 - - - - 360.00 - - - - 150 15,266 - - - - - - - - 370.00 - - - - 149 15,866 - - - - - - - - 380.00 - - - - 147 16,466 - - - - - - - - 390.00 - - - - 147 17,066 - - - - - - - - 400.00 - - - - 146 17,666 - - - - - - - - 410.00 - - - - 146 18,266 - - - - - - - - 420.00 - - - - 145 18,866 - - - - - - - - 430.00 - - - - 145 19,466 - - - - - - - - 440.00 - - - - 145 20,066 - - - - - - - - 450.00 - - - - 145 20,666 - - - - - - - - 460.00 - - - - 145 21,266 - - - - - - - - 470.00 - - - - 145 21,866 - - - - - - - - 480.00 - - - - 145 22,466 - - - - - - - - 490.00 - - - - 145 23,066 - - - - - - - - 500.00 - - - - 145 23,666 - - - - - - - - 510.00 - - - - 145 24,266 - - - - - - - - 520.00 - - - - 145 24,866 - - - - - - - - 530.00 - - - - 145 25,466 - - - - - - - - 540.00 - - - - 145 26,066 - - - - - - - - 550.00 - - - - 145 26,666 - - - - - - - - 560.00 - - - - 145 27,266 - - - - - - - - 570.00 - - - - 145 27,866 - - - - - - - - 580.00 - - - - 145 28,466 - - - - - - - - 590.00 - - - - 145 29,066 - - - - - - - - 600.00 - - - - 145 29,666 - - - - - - - - 610.00 - - - - 145 30,266 - - - - - - - - 620.00 - - - - 145 30,866 - - - - - - - -

Back to Top
BOC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 17.50 - - - - 5,539 94 - - - - - - - - 18.00 - - - - 5,301 94 - - - - - - - - 18.50 5,002 94 5,022 94 5,042 94 5,063 94 5,148 123 5,296 271 5,309 466 19.00 4,752 94 4,773 94 4,794 94 4,835 103 4,926 166 5,081 319 5,097 548 19.50 4,502 94 4,536 94 4,560 94 4,601 115 4,689 210 4,872 387 4,893 629 20.00 4,252 94 4,285 94 4,324 104 4,365 158 4,474 265 4,662 446 4,693 704 21.00 3,753 94 3,777 103 3,848 165 3,901 259 4,045 400 4,266 617 4,309 907 22.00 3,254 95 3,307 162 3,386 284 3,466 382 3,629 563 3,887 800 3,941 1,142 23.00 2,759 156 2,840 290 2,946 442 3,047 559 3,239 762 3,532 1,019 3,599 1,365 24.00 2,301 294 2,399 466 2,578 651 2,705 781 2,880 993 3,194 1,255 3,275 1,638 25.00 1,801 500 2,011 722 2,180 903 2,327 1,042 2,541 1,261 2,880 1,525 2,977 1,925 26.00 1,368 764 1,621 1,019 1,821 1,206 1,983 1,336 2,227 1,534 2,591 1,820 2,702 2,223 27.00 964 1,143 1,266 1,359 1,484 1,522 1,668 1,635 1,964 1,837 2,346 2,101 2,471 2,516 28.00 630 1,590 956 1,745 1,184 1,870 1,369 1,977 1,699 2,199 2,071 2,465 2,203 2,887 29.00 405 2,056 708 2,169 942 2,271 1,120 2,364 1,424 2,568 1,838 2,818 1,978 3,246 30.00 250 2,538 511 2,611 738 2,705 911 2,772 1,215 2,954 1,631 3,185 1,780 3,609 31.00 141 3,038 368 3,076 563 3,144 736 3,214 1,030 3,354 1,440 3,573 1,587 3,994 32.00 103 3,538 258 3,538 422 3,598 583 3,652 867 3,773 1,268 3,960 1,426 4,380 33.00 94 4,038 180 4,038 322 4,038 456 4,109 725 4,210 1,107 4,379 1,273 4,789 34.00 94 4,538 124 4,538 255 4,538 343 4,538 603 4,647 965 4,793 1,132 5,200 35.00 94 5,038 108 5,038 181 5,038 298 5,038 509 5,038 831 5,235 1,006 5,618 36.00 94 5,538 96 5,538 130 5,538 230 5,538 405 5,538 729 5,538 882 6,050 37.00 94 6,038 94 6,038 116 6,038 - - 345 6,038 631 6,038 792 6,478 38.00 94 6,538 94 6,538 107 6,538 - - 282 6,538 554 6,538 - - 39.00 94 7,038 - - 98 7,038 - - 209 7,038 470 7,038 - - 40.00 94 7,538 - - 94 7,538 - - 155 7,538 416 7,538 - - 41.00 - - - - 94 8,038 - - 144 8,038 359 8,038 - -

Back to Top
BUD (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 14.50 - - - - 9,652 224 - - 9,879 429 - - - - 15.00 - - - - 9,173 234 - - 9,423 533 - - - - 15.50 - - - - 8,692 261 - - 8,986 671 9,229 1,054 - - 16.00 8,074 214 8,125 234 8,210 339 8,314 481 8,557 792 8,817 1,210 9,119 1,597 16.50 7,574 214 7,641 290 7,745 433 7,860 610 8,134 955 8,424 1,412 8,753 1,791 17.00 7,074 244 7,163 399 7,278 568 7,423 762 7,719 1,110 8,039 1,611 8,402 1,999 17.50 6,577 347 6,684 510 6,826 712 6,984 925 7,321 1,317 7,673 1,812 8,059 2,242 18.00 6,084 459 6,216 655 6,389 886 6,568 1,128 6,929 1,511 7,316 2,060 7,719 2,475 18.50 5,590 617 5,761 826 6,057 1,088 6,156 1,319 6,552 1,741 6,953 2,291 7,410 2,718 19.00 5,103 791 5,393 1,012 5,629 1,307 5,761 1,565 6,190 1,971 6,638 2,550 7,103 2,991 19.50 4,621 993 4,947 1,231 5,215 1,539 5,378 1,804 5,835 2,230 6,313 2,822 6,784 3,275 20.00 4,190 1,226 4,529 1,481 4,824 1,809 5,011 2,083 5,505 2,506 5,983 3,094 6,516 3,549 21.00 3,284 1,770 3,734 2,073 4,089 2,408 4,345 2,660 4,863 3,099 5,412 3,695 5,955 4,161 22.00 2,467 2,408 2,993 2,722 3,389 3,035 3,711 3,292 4,324 3,696 4,951 4,257 5,563 4,697 23.00 1,840 3,158 2,337 3,466 2,762 3,729 3,086 3,989 3,751 4,428 4,364 5,018 4,982 5,481 24.00 1,338 4,088 1,806 4,308 2,239 4,509 2,599 4,733 3,279 5,168 3,916 5,735 4,562 6,168 25.00 943 5,074 1,380 5,192 1,816 5,350 2,178 5,588 2,850 5,950 3,485 6,481 4,156 6,921 26.00 627 6,047 1,026 6,151 1,446 6,239 1,807 6,445 2,467 6,759 3,126 7,263 3,788 7,666 27.00 402 7,044 761 7,101 1,151 7,209 1,476 7,330 2,136 7,607 2,766 8,062 3,459 8,460 28.00 280 8,048 548 8,068 895 8,146 1,211 8,237 1,834 8,466 2,487 8,892 3,126 9,266 29.00 214 9,048 371 9,054 705 9,105 984 9,175 1,566 9,370 2,198 9,746 2,866 10,082 30.00 214 10,048 276 10,048 530 10,071 808 10,125 1,351 10,282 1,955 10,614 2,598 10,947 31.00 214 11,048 234 11,048 421 11,056 644 11,089 1,144 11,218 1,727 11,499 2,360 11,800 32.00 214 12,048 214 12,048 310 12,048 - - 984 12,154 1,528 12,396 2,155 12,676 33.00 214 13,048 214 13,048 234 13,048 - - 840 13,114 1,365 13,322 - - 34.00 - - - - 224 14,048 - - 710 14,090 - - - -

Back to Top
BYD (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 127.50 - - - - 53,795 1,483 - - 55,998 3,896 - - - - 130.00 - - - - 52,612 1,513 - - 54,869 4,241 - - - - 132.50 - - - - 51,388 1,767 - - 53,755 4,612 - - - - 135.00 - - - - 50,263 2,031 - - 52,654 5,061 - - - - 137.50 - - - - 49,062 2,305 - - 51,564 5,509 - - - - 140.00 46,252 1,368 47,049 1,758 47,904 2,632 48,568 3,759 50,492 6,015 52,899 8,659 55,279 11,027 142.50 44,998 1,368 45,647 2,028 46,759 2,974 47,497 4,158 49,434 6,453 51,936 9,203 54,440 11,721 145.00 43,753 1,477 44,457 2,317 45,403 3,309 46,398 4,604 48,393 6,981 50,965 9,890 53,607 12,312 147.50 42,497 1,792 43,189 2,633 44,270 3,707 45,404 5,039 47,360 7,518 50,021 10,439 52,773 12,987 150.00 41,249 2,108 42,240 2,974 43,153 4,126 44,255 5,463 46,350 8,056 49,144 10,991 51,939 13,669 152.50 40,017 2,432 41,065 3,333 42,089 4,557 43,182 5,974 45,352 8,595 48,290 11,656 51,014 14,347 155.00 38,785 2,805 39,900 3,729 40,984 5,000 42,129 6,519 44,369 9,134 47,429 12,316 50,168 14,987 157.50 37,555 3,202 38,697 4,151 39,889 5,522 41,063 7,039 43,397 9,742 46,552 12,981 49,427 15,642 160.00 36,346 3,634 37,591 4,580 38,827 6,055 39,993 7,559 42,447 10,383 45,589 13,628 48,687 16,296 162.50 35,114 4,079 36,467 5,053 37,730 6,584 38,962 8,162 41,507 11,030 44,705 14,250 47,953 16,956 165.00 33,959 4,540 35,294 5,538 36,610 7,127 37,922 8,807 40,586 11,669 43,943 14,889 47,213 17,718 167.50 32,725 5,028 34,174 6,062 35,554 7,769 36,957 9,418 39,677 12,313 43,176 15,615 46,469 18,499 170.00 31,542 5,533 33,041 6,597 34,511 8,404 35,973 10,042 38,786 12,949 42,413 16,379 45,641 19,244 172.50 30,326 6,058 31,928 7,165 33,514 9,005 35,001 10,682 37,910 13,692 41,636 17,147 44,877 20,000 175.00 29,111 6,610 30,828 7,762 32,499 9,681 34,053 11,418 37,049 14,439 40,796 17,874 44,109 20,686 177.50 27,915 7,174 29,748 8,374 31,505 10,424 33,118 12,143 36,203 15,187 40,007 18,608 43,455 21,344 180.00 26,723 7,771 28,684 9,027 30,526 11,136 32,199 12,871 35,369 15,909 39,218 19,309 42,816 22,033 182.50 25,487 8,379 27,626 9,691 29,568 11,861 31,297 13,604 34,551 16,628 38,467 19,943 42,179 22,701 185.00 24,303 9,027 26,612 10,392 28,630 12,607 30,413 14,340 33,747 17,383 37,802 20,642 41,541 23,434 187.50 23,166 9,695 25,603 11,201 27,708 13,436 29,546 15,170 32,957 18,177 37,140 21,522 40,847 24,230 190.00 22,011 10,392 24,616 12,043 26,800 14,257 28,696 15,965 32,186 18,984 36,427 22,283 40,182 24,931 192.50 20,829 11,121 23,616 12,842 25,881 15,067 27,848 16,720 31,423 19,754 35,735 23,001 39,517 25,730 195.00 19,722 11,872 22,632 13,730 24,914 15,826 26,880 17,517 30,682 20,472 35,047 23,717 38,851 26,496 197.50 18,599 12,669 21,667 14,657 24,061 16,673 26,047 18,224 29,949 21,210 34,355 24,506 38,186 27,230 200.00 17,351 13,405 20,731 15,462 23,209 17,502 25,282 19,092 29,230 21,973 33,662 25,291 37,572 28,065 205.00 15,442 15,105 18,923 17,298 21,525 19,260 23,721 20,848 27,798 23,811 32,403 26,919 36,492 29,647 210.00 13,589 16,860 17,316 19,154 19,958 21,016 22,198 22,492 26,352 25,426 31,225 28,573 35,359 31,357 215.00 12,112 19,169 15,611 21,191 18,484 22,955 20,753 24,417 25,086 27,115 29,927 30,333 34,220 33,157 220.00 10,711 21,346 14,158 23,279 17,052 24,839 19,404 26,275 23,824 28,930 28,764 32,107 33,026 34,956 225.00 9,442 23,748 12,819 25,398 15,747 26,920 18,098 28,201 22,492 30,793 27,580 33,833 31,878 36,724 230.00 8,279 26,212 11,574 27,598 14,535 28,870 16,900 30,299 21,355 32,721 26,465 35,756 30,855 38,475 235.00 7,214 28,689 10,420 29,845 13,416 31,043 15,808 32,223 20,232 34,742 25,426 37,685 29,808 40,337 240.00 6,244 31,145 9,355 32,006 12,365 33,370 14,768 34,479 19,186 36,749 24,441 39,581 28,869 42,281 245.00 5,368 33,628 8,373 34,430 11,373 35,568 13,787 36,627 18,104 38,824 23,331 41,429 27,888 44,224 250.00 4,602 36,159 7,479 36,757 10,446 37,817 12,852 38,820 17,196 40,874 22,256 43,393 26,876 46,067 255.00 3,891 38,655 6,657 39,116 9,585 40,107 11,975 40,978 16,247 42,930 21,449 45,519 25,860 47,966 260.00 3,249 41,174 5,915 41,505 8,787 42,378 - - 15,412 45,109 20,655 47,507 25,042 49,887 265.00 2,701 43,652 5,233 43,897 8,040 44,728 - - 14,617 47,314 19,765 49,540 24,272 51,954 270.00 2,205 46,130 4,632 46,324 7,353 47,112 - - 13,857 49,439 18,870 51,633 23,534 53,925 275.00 1,819 48,632 4,083 48,906 6,707 49,454 - - 13,128 51,606 18,067 53,770 22,670 55,912 280.00 1,439 51,168 3,677 51,365 6,122 51,844 - - 12,438 53,871 17,421 55,952 21,816 57,970 285.00 1,378 53,673 3,232 53,797 5,581 54,034 - - 11,783 56,137 16,765 58,091 21,053 60,009 290.00 1,373 56,175 2,827 56,292 5,074 56,453 - - 11,157 58,393 16,131 60,265 20,467 62,202 295.00 1,368 58,676 2,468 58,796 4,607 58,933 - - 10,563 60,678 15,499 62,461 19,910 64,327 300.00 1,368 61,182 2,165 61,305 4,186 61,443 - - 10,001 62,987 14,865 64,608 19,284 66,492 310.00 1,368 66,182 1,632 66,308 3,536 66,433 - - 8,955 67,704 13,662 69,188 18,380 70,890 320.00 1,368 71,168 1,433 71,292 2,896 71,398 - - 8,133 72,066 12,695 73,808 17,150 75,541 330.00 1,368 76,173 1,408 76,304 2,381 76,413 - - 7,278 76,833 11,887 78,364 - - 340.00 1,368 81,175 1,388 81,290 1,928 81,397 - - 6,504 81,769 10,860 82,630 - - 350.00 1,368 86,175 1,378 86,289 1,583 86,395 - - 5,809 86,755 10,108 87,418 - - 360.00 1,368 91,176 1,373 91,284 1,443 91,385 - - 5,196 91,731 9,371 92,069 - - 370.00 1,368 96,132 1,368 96,132 1,418 96,132 - - 4,643 96,442 8,602 96,801 - - 380.00 1,368 101,176 1,368 101,274 1,403 101,375 - - 4,147 101,684 7,881 102,036 - - 390.00 1,368 106,177 - - 1,393 106,375 - - 3,698 106,672 7,350 107,036 - - 400.00 1,368 111,176 - - 1,383 111,370 - - 3,304 111,663 6,812 112,027 - - 410.00 1,368 116,177 - - 1,378 116,370 - - 2,953 116,664 6,254 117,024 - - 420.00 - - - - 1,373 121,132 - - 2,631 121,132 5,720 121,132 - -

Back to Top
BYE (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.50 - - - - 13,667 327 - - 13,828 417 - - - - 9.75 - - - - 13,417 327 - - 13,596 427 - - - - 10.00 - - - - 13,176 337 - - 13,365 449 - - - - 10.50 - - - - 12,683 347 - - 12,912 564 - - - - 11.00 - - - - 12,199 357 - - 12,467 684 - - - - 11.50 - - - - 11,714 393 - - 12,029 833 - - - - 12.00 - - - - 11,236 499 - - 11,598 979 11,969 1,486 - - 12.50 - - - - 10,764 628 - - 11,176 1,158 11,591 1,693 - - 13.00 - - - - 10,298 759 - - 10,770 1,340 11,225 1,921 - - 13.50 - - - - 9,838 913 - - 10,372 1,553 10,859 2,140 - - 14.00 - - - - 9,384 1,087 - - 9,979 1,773 10,507 2,377 - - 14.50 8,621 798 8,746 1,064 8,945 1,269 9,135 1,439 9,595 1,984 10,174 2,648 10,712 3,205 15.00 8,124 982 8,283 1,246 8,510 1,476 8,723 1,658 9,227 2,241 9,836 2,900 10,424 3,469 15.50 7,625 1,169 7,831 1,463 8,089 1,695 8,325 1,890 8,867 2,503 9,500 3,156 10,150 3,772 16.00 7,130 1,378 7,383 1,688 7,673 1,938 7,934 2,135 8,522 2,809 9,204 3,469 9,860 4,143 16.50 6,638 1,598 7,031 1,933 7,273 2,214 7,559 2,443 8,185 3,111 8,904 3,830 9,570 4,427 17.00 6,149 1,833 6,602 2,202 6,886 2,492 7,190 2,743 7,855 3,400 8,597 4,132 9,302 4,712 17.50 5,702 2,090 6,186 2,479 6,515 2,773 6,835 3,034 7,534 3,702 8,297 4,356 9,064 5,002 18.00 5,222 2,366 5,774 2,773 6,148 3,077 6,497 3,361 7,228 4,041 8,045 4,698 8,814 5,308 18.50 4,761 2,660 5,383 3,088 5,798 3,389 6,167 3,702 6,932 4,346 7,784 5,028 8,563 5,612 19.00 4,309 2,974 4,978 3,403 5,500 3,696 5,900 3,986 6,643 4,638 7,514 5,359 8,313 5,925 19.50 3,931 3,306 4,622 3,734 5,183 4,017 5,634 4,337 6,372 4,959 7,251 5,699 8,083 6,239 20.00 3,580 3,631 4,271 4,078 4,855 4,368 5,266 4,686 6,132 5,319 7,093 5,994 8,023 6,567 21.00 2,956 4,391 3,627 4,813 4,236 5,107 4,692 5,415 5,603 6,068 6,568 6,788 7,448 7,430 22.00 2,412 5,260 3,077 5,617 3,688 5,984 4,159 6,240 5,141 6,852 6,117 7,529 6,999 8,182 23.00 1,942 6,243 2,563 6,502 3,209 6,821 3,684 7,077 4,638 7,636 5,733 8,314 6,592 8,914 24.00 1,541 7,240 2,163 7,422 2,797 7,707 3,271 7,914 4,229 8,457 5,355 9,106 6,196 9,721 25.00 1,204 8,242 1,826 8,368 2,430 8,603 2,902 8,806 3,873 9,298 4,978 9,900 5,856 10,530 26.00 919 9,248 1,528 9,336 2,101 9,522 2,581 9,691 3,612 10,142 4,675 10,748 5,647 11,320 27.00 716 10,255 1,275 10,308 1,810 10,458 2,284 10,610 3,300 11,033 4,377 11,594 5,374 12,148 28.00 522 11,258 1,071 11,285 1,599 11,401 2,042 11,526 3,023 11,918 4,064 12,429 5,089 13,009 29.00 374 12,258 886 12,270 1,369 12,361 1,813 12,471 2,755 12,814 3,817 13,317 4,808 13,863 30.00 327 13,258 721 13,262 1,171 13,327 1,599 13,419 2,525 13,740 3,588 14,207 4,565 14,703 31.00 327 14,258 600 14,257 1,008 14,304 - - 2,308 14,657 3,348 15,095 4,351 15,580 32.00 327 15,258 479 15,254 867 15,288 - - 2,104 15,587 3,111 15,987 4,138 16,476 33.00 327 16,258 386 16,255 744 16,274 - - 1,927 16,539 2,930 16,911 3,904 17,367 34.00 327 17,258 357 17,258 619 17,264 - - 1,765 17,487 2,759 17,839 3,699 18,253 35.00 - - - - 544 18,258 - - 1,617 18,441 2,572 18,752 - - 36.00 - - - - 470 19,256 - - - - - - - - 37.00 - - - - 394 20,258 - - - - - - - - 38.00 - - - - 367 21,258 - - - - - - - - 39.00 - - - - 357 22,258 - - - - - - - - 40.00 - - - - 347 23,258 - - - - - - - - 41.00 - - - - 337 24,258 - - - - - - - -

Back to Top
CCC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.30 1,202 31 1,209 40 1,213 45 1,223 52 1,237 61 1,268 131 1,272 177 2.40 1,103 32 1,109 44 1,126 51 1,120 57 1,158 67 1,186 173 1,191 218 2.50 1,003 36 1,009 49 1,026 56 1,042 64 1,074 98 1,102 213 1,108 268 2.60 903 40 908 53 926 64 942 94 990 128 1,016 253 1,037 316 2.70 803 45 824 61 841 94 858 121 902 155 943 299 963 364 2.80 708 53 724 93 752 123 782 150 828 195 868 348 886 419 2.90 614 71 634 123 674 151 703 193 760 236 801 414 823 462 3.00 520 105 562 167 592 206 623 231 690 285 733 468 765 527 3.10 424 151 485 209 527 258 569 292 629 342 671 529 705 585 3.20 340 210 406 273 459 318 502 351 565 410 618 600 643 648 3.30 258 278 332 342 390 375 434 407 518 463 566 659 611 712 3.40 190 355 274 409 325 448 382 478 459 535 508 742 555 799 3.50 140 447 224 482 278 519 329 548 408 603 458 816 508 871 3.60 106 544 169 569 229 604 283 626 356 678 420 898 470 944 3.70 72 638 139 662 189 690 234 708 323 754 378 949 430 1,025 3.80 63 738 110 753 165 771 196 789 277 835 348 1,059 390 1,107 3.90 56 838 77 838 139 860 171 879 241 915 302 1,137 358 1,184 4.00 51 938 71 938 110 960 145 966 219 1,004 282 1,227 326 1,264 4.10 48 1,038 65 1,038 79 1,038 117 1,066 196 1,091 245 1,316 293 1,351 4.20 44 1,138 61 1,138 73 1,138 85 1,138 173 1,177 224 1,390 275 1,440 4.30 41 1,238 59 1,238 69 1,238 - - 148 1,238 204 1,417 235 1,529 4.40 40 1,338 55 1,338 65 1,338 - - 121 1,338 178 1,576 214 1,615 4.50 37 1,438 52 1,438 63 1,438 - - 88 1,438 155 1,661 190 1,701 4.60 36 1,538 51 1,538 60 1,538 - - 84 1,538 126 1,761 165 1,788 4.70 35 1,638 48 1,638 57 1,638 - - 81 1,638 93 1,844 138 1,873 4.80 33 1,738 - - 56 1,738 - - 77 1,738 89 1,946 - - 4.90 32 1,838 - - 53 1,838 - - 75 1,838 87 2,026 - - 5.00 - - - - 52 1,938 - - 73 1,938 84 2,129 - - 5.25 - - - - 48 2,188 - - 68 2,188 79 2,354 - - 5.50 - - - - 45 2,438 - - 64 2,438 75 2,615 - - 5.75 - - - - 44 2,688 - - 60 2,688 71 2,839 - - 6.00 - - - - 41 2,938 - - 57 2,938 67 3,102 - - 6.25 - - - - 40 3,188 - - 55 3,188 - - - - 6.50 - - - - 39 3,438 - - 53 3,438 - - - - 6.75 - - - - 37 3,688 - - - - - - - - 7.00 - - - - 36 3,938 - - - - - - - - 7.25 - - - - 35 4,188 - - - - - - - -

Back to Top
CCE (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 - - - - 6,102 125 - - - - - - - - 3.10 - - - - 6,001 125 - - - - - - - - 3.20 - - - - 5,901 125 - - - - - - - - 3.30 - - - - 5,799 125 - - 5,819 125 - - - - 3.40 - - - - 5,698 125 - - 5,721 125 - - - - 3.50 - - - - 5,599 125 - - 5,622 125 - - - - 3.60 - - - - 5,499 125 - - 5,545 125 - - - - 3.70 - - - - 5,401 125 - - 5,443 125 - - - - 3.80 - - - - 5,302 125 - - 5,341 125 - - - - 3.90 - - - - 5,202 125 - - 5,239 125 - - - - 4.00 - - - - 5,103 125 - - 5,135 125 - - - - 4.10 - - - - 5,003 125 - - 5,063 125 - - - - 4.20 - - - - 4,916 125 - - 4,962 127 - - - - 4.30 - - - - 4,816 125 - - 4,861 132 - - - - 4.40 4,687 125 4,701 125 4,715 125 - - 4,781 137 4,859 330 - - 4.50 4,587 125 4,601 125 4,615 125 - - 4,681 143 4,874 367 - - 4.60 4,487 125 4,501 125 4,515 125 - - 4,599 152 4,776 403 - - 4.70 4,387 125 4,401 125 4,413 125 - - 4,499 160 4,560 436 - - 4.80 4,288 125 4,301 125 4,313 125 - - 4,416 211 4,462 489 - - 4.90 4,188 125 4,201 125 4,212 125 4,248 145 4,317 254 4,391 518 4,426 688 5.00 4,088 129 4,099 131 4,111 132 4,148 153 4,232 295 4,412 570 4,436 743 5.25 3,838 160 3,848 161 3,881 161 3,915 219 4,012 375 4,088 675 4,136 851 5.50 3,588 198 3,613 200 3,645 223 3,694 307 3,802 467 3,893 789 3,954 987 5.75 3,338 250 3,365 249 3,419 289 3,469 389 3,600 560 3,691 925 3,775 1,116 6.00 3,088 314 3,135 331 3,192 373 3,253 475 3,407 676 3,576 1,072 3,612 1,252 6.25 2,838 393 2,893 428 2,971 494 3,044 606 3,220 815 3,328 1,202 3,497 1,416 6.50 2,593 492 2,667 534 2,755 614 2,850 730 3,028 931 3,161 1,355 3,265 1,546 6.75 2,349 593 2,445 649 2,555 742 2,653 863 2,854 1,071 2,991 1,515 3,111 1,707 7.00 2,109 711 2,248 781 2,349 892 2,469 1,012 2,685 1,222 2,874 1,684 2,971 1,870 7.25 1,878 835 2,049 920 2,165 1,050 2,291 1,177 2,522 1,382 2,678 1,848 2,821 2,037 7.50 1,649 977 1,844 1,067 2,001 1,208 2,144 1,327 2,373 1,549 2,529 2,000 2,696 2,248 7.75 1,426 1,131 1,658 1,244 1,827 1,377 1,975 1,492 2,222 1,717 2,397 2,209 2,562 2,424 8.00 1,215 1,303 1,476 1,445 1,664 1,570 1,820 1,674 2,107 1,879 2,290 2,363 2,483 2,573 8.25 1,049 1,504 1,315 1,650 1,508 1,764 1,670 1,870 1,947 2,080 2,127 2,587 2,325 2,790 8.50 910 1,746 1,159 1,863 1,366 1,984 1,526 2,079 1,814 2,274 2,009 2,777 2,218 2,989 8.75 784 1,991 1,009 2,084 1,231 2,190 1,400 2,289 1,700 2,473 1,901 2,972 2,114 3,187 9.00 676 2,241 892 2,322 1,103 2,413 1,281 2,495 1,581 2,669 1,783 3,179 2,011 3,376 9.25 566 2,490 771 2,552 983 2,627 1,171 2,711 1,471 2,875 1,689 3,384 1,908 3,576 9.50 483 2,737 660 2,785 887 2,857 1,057 2,923 1,371 3,085 1,592 3,591 1,821 3,788 9.75 379 2,989 562 3,027 772 3,082 968 3,145 1,281 3,295 1,494 3,801 1,741 3,996 10.00 323 3,238 482 3,266 686 3,314 859 3,370 1,187 3,515 1,407 4,019 1,649 4,195 10.50 242 3,738 341 3,748 549 3,786 - - 1,024 3,947 1,252 4,450 1,493 4,622

Back to Top
CDA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.35 2,956 100 2,962 100 2,966 100 2,971 100 2,982 100 3,004 100 3,002 111 0.40 2,706 100 2,713 100 2,718 100 2,724 100 2,751 100 2,754 107 2,752 124 0.45 2,456 100 2,463 100 2,470 100 2,476 104 2,501 108 2,504 115 2,504 139 0.50 2,208 105 2,214 107 2,222 107 2,229 111 2,251 116 2,254 125 2,252 159 0.55 1,958 121 1,986 123 1,992 123 1,996 124 2,001 132 2,051 140 2,050 259 0.60 1,726 145 1,735 147 1,740 147 1,744 145 1,751 149 1,844 159 1,843 356 0.65 1,472 179 1,482 179 1,488 179 1,493 177 1,539 176 1,636 256 1,635 506 0.70 1,218 229 1,228 229 1,266 279 1,274 278 1,323 276 1,424 410 1,420 654 0.75 962 305 999 343 1,042 382 1,091 382 1,148 435 1,256 554 1,252 843 0.80 718 432 800 463 852 496 906 531 968 587 1,083 695 1,079 1,030 0.85 526 592 598 622 657 652 718 685 834 735 955 837 955 1,180 0.90 404 795 407 814 503 846 515 884 644 968 827 1,022 826 1,400 0.95 288 1,050 292 1,054 346 1,057 414 1,114 557 1,155 695 1,243 691 1,619 1.00 236 1,302 240 1,310 241 1,312 315 1,341 471 1,380 616 1,425 617 1,870 1.05 201 1,552 205 1,552 206 1,564 208 1,568 384 1,602 473 1,645 476 2,086 1.10 179 1,802 181 1,802 183 1,802 190 1,802 294 1,823 389 1,862 389 2,336 1.15 161 2,052 165 2,052 168 2,052 177 2,052 192 2,076 299 2,080 299 2,550 1.20 149 2,302 152 2,302 159 2,302 168 2,302 181 2,302 198 2,331 200 2,798 1.25 139 2,552 143 2,552 152 2,552 160 2,552 172 2,552 188 2,584 189 3,048 1.30 132 2,802 136 2,802 145 2,802 153 2,802 165 2,802 181 2,802 181 3,298 1.35 125 3,052 132 3,052 140 3,052 - - 160 3,052 175 3,052 176 3,518 1.40 120 3,302 128 3,302 136 3,302 - - 155 3,302 169 3,302 171 3,762 1.45 116 3,552 124 3,552 132 3,552 - - 151 3,552 164 3,552 167 4,005 1.50 112 3,802 121 3,802 129 3,802 - - 147 3,802 160 3,802 163 4,254 1.55 109 4,052 119 4,052 127 4,052 - - 144 4,052 156 4,052 160 4,504 1.60 107 4,302 - - 124 4,302 - - 140 4,302 153 4,302 - - 1.65 104 4,552 - - 121 4,552 - - 137 4,552 151 4,552 - - 1.70 101 4,802 - - 120 4,802 - - 136 4,802 148 4,802 - - 1.75 100 5,052 - - 119 5,052 - - 133 5,052 145 5,052 - - 1.80 100 5,302 - - 116 5,302 - - 132 5,302 143 5,302 - - 1.85 - - - - 115 5,552 - - 129 5,552 - - - - 1.90 - - - - 113 5,802 - - 128 5,802 - - - - 1.95 - - - - 112 6,052 - - - - - - - -

Back to Top
CGN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 6,812 238 6,848 262 6,891 287 6,889 308 7,013 338 6,988 420 6,991 451 1.25 6,313 251 6,351 282 6,391 307 6,391 328 6,513 359 6,499 448 6,497 673 1.30 5,813 280 5,879 302 5,891 330 5,896 356 6,013 395 6,129 672 6,144 874 1.35 5,315 315 5,377 331 5,391 362 5,401 387 5,620 421 5,629 878 5,645 1,058 1.40 4,816 359 4,876 362 4,891 389 4,997 417 5,121 461 5,237 1,072 5,263 1,255 1.45 4,317 419 4,376 420 4,391 435 4,496 465 4,716 693 4,835 1,258 4,861 1,547 1.50 3,837 500 3,873 499 3,972 496 4,080 524 4,305 895 4,435 1,568 4,464 1,731 1.55 3,333 610 3,435 608 3,543 729 3,657 766 3,888 1,095 4,019 1,856 4,153 2,018 1.60 2,827 761 2,991 841 3,108 955 3,228 995 3,556 1,409 3,688 2,130 3,732 2,386 1.65 2,351 1,012 2,538 1,152 2,744 1,182 2,876 1,333 3,218 1,599 3,267 2,417 3,411 2,661 1.70 1,865 1,270 2,149 1,392 2,375 1,517 2,515 1,648 2,871 1,990 3,026 2,779 3,169 3,020 1.75 1,524 1,530 1,748 1,718 1,994 1,840 2,239 1,957 2,615 2,285 2,771 3,052 2,922 3,283 1.80 1,209 1,991 1,423 2,134 1,697 2,241 1,857 2,347 2,354 2,654 2,416 3,488 2,584 3,726 1.85 968 2,488 1,203 2,550 1,388 2,635 1,561 2,810 1,979 3,016 2,149 3,928 2,310 4,143 1.90 731 2,988 849 3,015 1,188 3,091 1,372 3,182 1,813 3,459 1,885 4,268 2,054 4,493 1.95 613 3,488 625 3,522 986 3,540 1,182 3,623 1,525 3,811 1,705 4,689 1,887 4,904 2.00 526 3,988 538 3,988 775 4,045 987 4,060 1,351 4,248 1,549 5,113 1,734 5,335 2.10 415 4,988 449 4,988 499 4,988 741 4,988 983 5,177 1,199 6,024 1,393 6,159 2.20 350 5,988 399 5,988 443 5,988 483 5,988 751 6,099 813 6,936 1,027 7,065 2.30 306 6,988 363 6,988 404 6,988 440 6,988 497 6,988 546 7,839 807 7,969 2.40 276 7,988 338 7,988 375 7,988 408 7,988 461 7,988 505 8,721 548 8,863 2.50 259 8,988 318 8,988 352 8,988 384 8,988 433 8,988 484 9,728 512 9,740 2.60 246 9,988 302 9,988 335 9,988 - - 409 9,988 453 10,728 493 10,747 2.70 238 10,988 288 10,988 320 10,988 - - 391 10,988 432 11,624 476 11,752 2.80 238 11,988 - - 307 11,988 - - 375 11,988 412 12,601 - - 2.90 238 12,988 - - 298 12,988 - - 362 12,988 399 13,607 - - 3.00 238 13,988 - - 288 13,988 - - 351 13,988 388 14,616 - - 3.10 - - - - 280 14,988 - - 340 14,988 - - - - 3.20 - - - - 274 15,988 - - - - - - - - 3.30 - - - - 267 16,988 - - - - - - - -

Back to Top
CHT (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 - - - - 10,153 173 - - - - - - - - 35.00 9,518 173 9,573 173 9,658 173 9,821 173 9,994 188 10,084 263 10,111 379 36.00 9,018 173 9,077 173 9,162 173 9,325 178 9,494 198 9,586 342 9,612 481 37.00 8,518 173 8,577 173 8,667 173 8,835 183 8,999 230 9,089 434 9,124 590 38.00 8,018 173 8,082 173 8,172 173 8,344 188 8,504 285 8,594 530 8,641 721 39.00 7,520 173 7,585 173 7,676 178 7,852 193 8,009 350 8,113 655 8,165 864 40.00 7,019 173 7,089 173 7,241 188 7,351 239 7,529 419 7,636 786 7,704 1,031 41.00 6,513 173 6,566 173 6,747 222 6,855 321 7,052 516 7,167 918 7,252 1,213 42.00 6,013 173 6,069 196 6,148 280 6,239 404 6,441 637 6,705 1,085 6,817 1,409 43.00 5,515 229 5,578 287 5,669 384 5,771 501 6,115 759 6,263 1,274 6,392 1,633 44.00 5,016 338 5,088 402 5,193 494 5,400 630 5,663 916 5,824 1,475 5,987 1,854 45.00 4,519 478 4,602 535 4,794 635 4,933 784 5,221 1,079 5,397 1,704 5,594 2,117 46.00 4,045 630 4,164 698 4,322 803 4,474 966 4,790 1,274 4,998 1,941 5,195 2,379 47.00 3,542 829 3,656 908 3,864 1,002 4,029 1,165 4,371 1,484 4,596 2,209 4,814 2,672 48.00 3,026 1,052 3,201 1,134 3,396 1,246 3,574 1,404 3,957 1,718 4,229 2,480 4,367 2,967 49.00 2,530 1,297 2,742 1,402 2,971 1,525 3,167 1,677 3,576 1,983 3,857 2,784 4,062 3,282 50.00 2,054 1,569 2,325 1,698 2,576 1,839 2,788 1,976 3,199 2,263 3,513 3,090 3,767 3,613 52.50 1,258 2,617 1,436 2,711 1,740 2,827 1,967 2,925 2,427 3,134 2,732 3,959 3,106 4,496 55.00 718 3,877 885 3,899 1,117 3,950 1,353 4,012 1,789 4,120 2,112 4,965 2,600 5,504 57.50 378 5,132 511 5,131 700 5,147 897 5,173 1,283 5,239 1,604 6,039 2,174 6,567 60.00 180 6,382 280 6,382 419 6,382 576 6,390 893 6,400 1,195 7,042 1,826 7,690 62.50 173 7,632 178 7,632 240 7,632 369 7,632 603 7,632 890 8,183 1,559 8,826 65.00 173 8,882 173 8,882 183 8,882 235 8,882 396 8,882 646 9,382 1,323 9,999 67.50 173 10,132 173 10,132 173 10,132 183 10,132 269 10,132 471 10,567 1,142 11,193 70.00 173 11,382 173 11,382 173 11,382 173 11,382 183 11,382 341 11,854 981 12,402 72.50 173 12,632 173 12,632 173 12,632 173 12,632 178 12,632 256 13,055 867 13,628 75.00 173 13,882 173 13,882 173 13,882 173 13,882 173 13,882 183 14,254 749 14,821 77.50 173 15,132 173 15,132 173 15,132 173 15,132 173 15,132 178 15,453 679 16,023 80.00 173 16,382 173 16,382 173 16,382 173 16,382 173 16,382 173 16,668 598 17,231 82.50 173 17,632 173 17,632 173 17,632 - - 173 17,632 173 17,901 532 18,437 85.00 - - - - 173 18,882 - - 173 18,882 - - - - 87.50 - - - - 173 20,132 - - - - - - - -

Back to Top
CHU (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.60 2,446 67 2,456 78 2,484 90 2,478 101 2,501 118 2,570 149 2,578 258 2.70 2,246 67 2,256 86 2,284 99 2,281 111 2,341 129 2,369 211 2,413 310 2.80 2,046 73 2,057 97 2,084 110 2,113 123 2,141 143 2,204 303 2,246 393 2.90 1,848 85 1,858 106 1,884 123 1,913 137 1,973 207 2,034 359 2,102 495 3.00 1,648 102 1,660 121 1,685 138 1,741 202 1,801 263 1,861 439 1,950 575 3.10 1,452 127 1,481 141 1,510 206 1,564 262 1,648 352 1,709 519 1,821 664 3.20 1,252 166 1,298 210 1,350 267 1,385 320 1,490 409 1,575 619 1,682 781 3.30 1,050 222 1,114 278 1,185 359 1,222 408 1,348 515 1,434 710 1,547 890 3.40 868 308 940 375 1,014 448 1,090 493 1,201 613 1,310 826 1,421 998 3.50 680 424 793 495 873 579 936 621 1,069 734 1,182 954 1,317 1,120 3.60 520 565 637 645 725 701 812 760 972 849 1,072 1,081 1,186 1,264 3.70 387 737 511 805 608 854 701 910 849 1,010 970 1,220 1,090 1,379 3.80 306 926 423 986 507 1,020 584 1,054 742 1,153 870 1,370 1,018 1,517 3.90 208 1,121 335 1,162 399 1,194 509 1,225 652 1,306 764 1,523 912 1,665 4.00 164 1,316 236 1,336 342 1,365 431 1,394 583 1,454 676 1,687 836 1,813 4.10 135 1,516 167 1,516 286 1,548 348 1,558 455 1,620 605 1,850 769 1,959 4.20 114 1,716 150 1,716 227 1,716 294 1,757 404 1,798 539 2,014 710 2,121 4.30 102 1,916 137 1,916 160 1,916 235 1,916 353 1,976 489 2,170 644 2,281 4.40 94 2,116 126 2,116 149 2,116 170 2,116 302 2,116 415 2,347 573 2,441 4.50 87 2,316 118 2,316 139 2,316 158 2,316 246 2,316 363 2,523 533 2,615 4.60 82 2,516 111 2,516 131 2,516 - - 178 2,516 315 2,699 495 2,795 4.70 78 2,716 105 2,716 123 2,716 - - 168 2,716 255 2,870 447 2,971 4.80 74 2,916 99 2,916 118 2,916 - - 160 2,916 188 3,070 405 3,145 4.90 - - - - 113 3,116 - - 154 3,116 - - - - 5.00 - - - - 109 3,316 - - 147 3,316 - - - - 5.25 - - - - 99 3,816 - - 134 3,816 - - - - 5.50 - - - - 91 4,316 - - - - - - - - 5.75 - - - - 86 4,816 - - - - - - - -

Back to Top
CIT (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 - - - - 3,517 91 - - - - - - - - 5.00 3,394 91 3,407 91 3,417 91 3,427 91 3,469 100 3,507 231 3,530 342 5.25 3,144 91 3,155 91 3,167 91 3,193 96 3,217 115 3,287 300 3,309 415 5.50 2,894 103 2,907 104 2,919 103 2,943 112 2,998 170 3,063 385 3,089 511 5.75 2,645 131 2,658 132 2,681 131 2,706 168 2,773 220 2,851 481 2,889 628 6.00 2,395 173 2,417 172 2,441 192 2,469 222 2,547 319 2,636 606 2,686 743 6.25 2,145 230 2,167 246 2,201 258 2,249 304 2,339 428 2,437 723 2,499 875 6.50 1,895 306 1,930 327 1,975 357 2,025 403 2,135 532 2,247 860 2,320 1,013 6.75 1,648 401 1,697 435 1,754 467 1,814 526 1,937 671 2,073 1,013 2,155 1,185 7.00 1,400 512 1,473 560 1,542 600 1,616 670 1,752 811 1,897 1,166 1,989 1,341 7.25 1,160 642 1,270 702 1,356 757 1,445 831 1,598 971 1,760 1,326 1,839 1,493 7.50 922 790 1,060 862 1,172 937 1,259 997 1,430 1,117 1,610 1,495 1,726 1,656 7.75 746 974 865 1,053 991 1,123 1,094 1,177 1,277 1,284 1,464 1,678 1,559 1,843 8.00 599 1,222 695 1,270 817 1,320 921 1,369 1,137 1,474 1,324 1,856 1,428 2,032 8.25 483 1,473 555 1,507 679 1,552 793 1,596 981 1,694 1,186 2,086 1,316 2,217 8.50 375 1,725 447 1,744 561 1,778 672 1,812 861 1,890 1,072 2,285 1,217 2,421 8.75 297 1,975 351 1,982 453 2,008 560 2,034 751 2,110 960 2,497 1,112 2,620 9.00 237 2,225 266 2,230 357 2,241 456 2,264 664 2,329 870 2,702 1,018 2,822 9.25 192 2,475 197 2,475 276 2,485 385 2,499 574 2,550 781 2,921 932 3,031 9.50 160 2,725 164 2,725 219 2,725 312 2,742 496 2,775 696 3,137 861 3,245 9.75 135 2,975 139 2,975 158 2,975 228 2,975 436 3,014 618 3,358 781 3,459 10.00 116 3,225 120 3,225 144 3,225 - - 372 3,253 541 3,591 704 3,683 10.50 91 3,725 103 3,725 124 3,725 - - 260 3,725 431 4,048 586 4,122 11.00 91 4,225 91 4,225 109 4,225 - - 202 4,225 335 4,514 488 4,579 11.50 91 4,725 91 4,725 97 4,725 - - 139 4,725 254 4,979 - - 12.00 - - - - 91 5,225 - - 127 5,225 199 5,452 - - 12.50 - - - - 91 5,725 - - 117 5,725 141 5,941 - - 13.00 - - - - 91 6,225 - - - - - - - -

Back to Top
CKH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 34.00 7,456 185 7,494 185 7,558 190 7,620 234 7,796 456 7,909 939 8,006 1,254 35.00 6,957 185 7,005 185 7,075 229 7,155 339 7,351 594 7,479 1,132 7,588 1,444 36.00 6,458 185 6,520 202 6,598 331 6,693 471 6,914 740 7,058 1,318 7,194 1,660 37.00 5,958 233 6,033 295 6,124 447 6,240 603 6,491 901 6,652 1,548 6,802 1,896 38.00 5,458 317 5,555 417 5,666 589 5,796 759 6,079 1,090 6,261 1,775 6,429 2,124 39.00 4,965 452 5,088 564 5,219 771 5,371 957 5,684 1,299 5,872 2,030 6,072 2,401 40.00 4,470 624 4,630 741 4,864 966 5,039 1,175 5,300 1,551 5,512 2,302 5,721 2,669 41.00 3,983 817 4,239 976 4,429 1,203 4,627 1,416 4,928 1,803 5,149 2,585 5,395 2,953 42.00 3,510 1,041 3,802 1,237 4,016 1,484 4,235 1,694 4,577 2,077 4,816 2,887 5,074 3,258 43.00 3,056 1,299 3,383 1,537 3,621 1,779 3,857 1,989 4,238 2,367 4,492 3,193 4,766 3,563 44.00 2,594 1,585 2,969 1,867 3,247 2,093 3,501 2,304 3,914 2,677 4,175 3,531 4,482 3,894 45.00 2,148 1,905 2,579 2,200 2,896 2,442 3,163 2,625 3,657 2,957 3,942 3,811 4,273 4,170 46.00 1,767 2,272 2,217 2,560 2,558 2,769 2,842 2,939 3,359 3,267 3,591 4,160 3,934 4,566 47.00 1,473 2,724 1,910 2,962 2,229 3,131 2,509 3,294 3,046 3,666 3,342 4,587 3,693 4,928 48.00 1,214 3,200 1,622 3,379 1,937 3,525 2,229 3,677 2,738 4,034 3,082 4,948 3,463 5,294 49.00 981 3,693 1,365 3,807 1,687 3,934 1,977 4,068 2,501 4,410 2,843 5,343 3,222 5,660 50.00 782 4,184 1,141 4,298 1,457 4,356 1,753 4,480 2,279 4,809 2,629 5,730 3,017 6,045 52.50 417 5,431 691 5,473 982 5,540 1,261 5,628 1,778 5,840 2,125 6,748 2,521 7,029 55.00 208 6,681 386 6,681 634 6,717 892 6,770 1,381 6,929 1,696 7,807 2,123 8,064 57.50 185 7,931 246 7,931 415 7,931 613 7,931 1,047 8,059 1,341 8,899 1,767 9,127 60.00 185 9,181 185 9,181 259 9,181 420 9,181 794 9,181 1,060 10,020 1,453 10,214 62.50 185 10,431 185 10,431 185 10,431 270 10,431 583 10,431 830 11,169 1,217 11,336 65.00 185 11,681 185 11,681 185 11,681 - - 420 11,681 647 12,341 992 12,472 67.50 185 12,931 185 12,931 185 12,931 - - 308 12,931 488 13,514 826 13,638 70.00 185 14,181 185 14,181 185 14,181 - - 214 14,181 378 14,707 676 14,813 72.50 185 15,431 185 15,431 185 15,431 - - 185 15,431 286 15,918 536 15,989 75.00 185 16,681 185 16,681 185 16,681 - - 185 16,681 230 17,133 - - 77.50 - - - - 185 17,931 - - 185 17,931 185 18,342 - - 80.00 - - - - 185 19,181 - - 185 19,181 - - - - 82.50 - - - - 185 20,431 - - - - - - - -

Back to Top
CKP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 36.00 - - - - 18,144 612 - - - - - - - - 37.00 16,937 635 17,034 635 17,169 776 - - 17,723 1,504 18,034 2,652 18,231 3,245 38.00 15,937 808 16,045 863 16,203 1,018 16,400 1,184 16,841 1,809 17,186 3,048 17,415 3,690 39.00 14,939 1,024 15,074 1,135 15,256 1,306 15,476 1,481 15,973 2,176 16,357 3,522 16,613 4,170 40.00 13,943 1,296 14,099 1,441 14,319 1,612 14,565 1,828 15,129 2,571 15,530 3,992 15,844 4,644 41.00 12,943 1,621 13,141 1,790 13,403 1,969 13,684 2,231 14,302 3,002 14,761 4,509 15,094 5,187 42.00 11,949 2,017 12,191 2,183 12,503 2,376 13,008 2,703 13,493 3,486 13,978 5,049 14,369 5,731 43.00 10,955 2,426 11,253 2,619 11,771 2,824 12,146 3,182 12,720 3,992 13,243 5,599 13,673 6,279 44.00 9,964 2,859 10,448 3,099 10,894 3,317 11,299 3,750 11,962 4,543 12,523 6,227 12,983 6,909 45.00 8,978 3,324 9,541 3,618 10,045 3,884 10,490 4,333 11,227 5,116 11,819 6,844 12,327 7,532 46.00 8,033 3,826 8,668 4,186 9,228 4,541 9,709 4,979 10,525 5,747 11,163 7,485 11,711 8,149 47.00 7,069 4,393 7,827 4,796 8,445 5,225 8,965 5,645 9,845 6,382 10,503 8,183 11,088 8,843 48.00 6,137 5,020 7,018 5,453 7,703 5,904 8,249 6,290 9,189 6,995 9,883 8,856 10,505 9,529 49.00 5,343 5,696 6,201 6,160 6,960 6,623 7,552 6,973 8,672 7,676 9,431 9,457 10,101 10,071 50.00 4,687 6,462 5,451 6,964 6,239 7,376 6,843 7,717 7,967 8,503 8,725 10,318 9,405 10,942 52.50 3,358 8,956 3,877 9,160 4,707 9,465 5,347 9,715 6,604 10,436 7,405 12,228 8,188 12,804 55.00 2,288 11,471 2,732 11,576 3,495 11,787 4,132 11,876 5,407 12,487 6,246 14,225 7,057 14,791 57.50 1,449 13,981 1,865 14,006 2,513 14,120 3,136 14,259 4,377 14,637 5,226 16,321 6,093 16,830 60.00 889 16,481 1,235 16,481 1,771 16,531 2,342 16,613 3,502 16,890 4,362 18,489 5,240 18,930 62.50 595 18,981 764 18,981 1,195 18,981 1,695 19,023 2,782 19,210 3,606 20,698 4,437 21,101 65.00 528 21,481 538 21,481 871 21,481 1,249 21,481 2,180 21,592 2,953 22,956 3,827 23,301 67.50 528 23,981 528 23,981 591 23,981 896 23,981 1,722 23,981 2,451 25,270 3,226 25,568 70.00 528 26,481 528 26,481 538 26,481 620 26,481 1,327 26,481 1,982 27,596 2,768 27,856 72.50 528 28,981 528 28,981 528 28,981 - - 1,017 28,981 1,594 29,957 2,318 30,177 75.00 528 31,481 528 31,481 528 31,481 - - 784 31,481 1,326 32,332 1,969 32,522 77.50 528 33,981 528 33,981 528 33,981 - - 593 33,981 1,053 34,737 - - 80.00 528 36,481 - - 528 36,481 - - 538 36,481 841 37,153 - -

Back to Top
CLI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 4,187 91 4,209 91 4,236 91 4,292 144 4,376 254 4,492 366 4,495 607 7.00 3,938 91 3,959 91 4,000 115 4,055 183 4,153 309 4,281 431 4,283 692 7.25 3,688 91 3,722 91 3,763 152 3,817 213 3,928 342 4,082 499 4,086 780 7.50 3,438 91 3,472 117 3,524 187 3,591 255 3,713 396 3,869 564 3,874 866 7.75 3,194 91 3,233 157 3,297 228 3,364 307 3,497 465 3,677 642 3,678 973 8.00 2,944 104 2,993 196 3,058 285 3,147 383 3,281 532 3,472 726 3,481 1,075 8.25 2,694 132 2,762 238 2,838 346 2,927 441 3,084 616 3,287 807 3,295 1,181 8.50 2,450 192 2,529 304 2,615 425 2,707 527 2,904 694 3,131 908 3,139 1,297 8.75 2,194 257 2,294 370 2,401 495 2,494 615 2,693 792 2,941 991 2,954 1,410 9.00 1,960 331 2,066 453 2,183 591 2,287 702 2,500 891 2,770 1,105 2,783 1,550 9.25 1,716 425 1,852 566 1,981 710 2,098 814 2,322 1,004 2,577 1,215 2,584 1,674 9.50 1,482 542 1,642 688 1,776 822 1,895 931 2,143 1,119 2,401 1,329 2,418 1,810 9.75 1,248 676 1,426 825 1,583 959 1,706 1,067 1,958 1,251 2,231 1,463 2,246 1,955 10.00 1,031 816 1,236 989 1,404 1,112 1,532 1,201 1,791 1,375 2,079 1,606 2,093 2,103 10.50 690 1,228 914 1,362 1,074 1,461 1,214 1,554 1,492 1,700 1,773 1,910 1,792 2,411 11.00 451 1,703 654 1,779 814 1,861 959 1,938 1,216 2,059 1,515 2,248 1,537 2,751 11.50 284 2,192 443 2,241 596 2,287 746 2,353 978 2,451 1,286 2,615 1,304 3,102 12.00 188 2,690 309 2,708 421 2,731 558 2,776 769 2,847 1,089 3,002 1,110 3,471 12.50 115 3,190 220 3,218 288 3,240 401 3,257 601 3,307 891 3,396 912 3,845 13.00 91 3,687 163 3,687 196 3,687 294 3,687 448 3,742 733 3,834 757 4,371 13.50 91 4,187 107 4,187 132 4,187 203 4,187 346 4,187 598 4,267 622 4,789 14.00 91 4,687 95 4,687 117 4,687 140 4,687 264 4,687 465 4,687 485 5,245 14.50 91 5,187 91 5,187 107 5,187 127 5,187 160 5,187 366 5,187 387 5,691 15.00 91 5,687 91 5,687 99 5,687 116 5,687 146 5,687 282 5,687 301 6,147 15.50 91 6,187 91 6,187 91 6,187 108 6,187 136 6,187 227 6,187 244 6,633 16.00 91 6,687 91 6,687 91 6,687 100 6,687 127 6,687 164 6,687 180 7,120 16.50 91 7,187 91 7,187 91 7,187 - - 119 7,187 153 7,187 168 7,609 17.00 91 7,687 91 7,687 91 7,687 - - 112 7,687 145 7,687 156 8,096 17.50 91 8,187 91 8,187 91 8,187 - - 107 8,187 137 8,187 150 8,583 18.00 91 8,687 91 8,687 91 8,687 - - 101 8,687 131 8,687 - - 18.50 91 9,187 - - 91 9,187 - - 97 9,187 125 9,187 - - 19.00 91 9,687 - - 91 9,687 - - 93 9,687 120 9,687 - - 19.50 91 10,187 - - 91 10,187 - - 91 10,187 116 10,187 - - 20.00 - - - - 91 10,687 - - - - - - - - 21.00 - - - - 91 11,687 - - - - - - - - 22.00 - - - - 91 12,687 - - - - - - - -

Back to Top
CLP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 44.00 9,574 201 9,625 201 9,632 201 - - 9,638 216 9,733 328 9,933 441 45.00 9,074 201 9,127 201 9,130 201 9,129 201 9,147 249 9,273 410 9,482 533 46.00 8,575 201 8,630 201 8,638 201 8,635 206 8,665 326 8,822 506 9,047 648 47.00 8,077 201 8,129 201 8,137 206 8,143 216 8,187 427 8,375 621 8,609 784 48.00 7,578 201 7,635 201 7,643 238 7,649 304 7,713 537 7,936 759 8,198 925 49.00 7,078 201 7,140 218 7,148 315 7,162 406 7,255 665 7,507 905 7,774 1,082 50.00 6,579 245 6,648 292 6,663 422 6,678 525 6,801 813 7,086 1,078 7,379 1,264 52.50 5,331 512 5,430 607 5,466 799 5,509 940 5,731 1,299 6,084 1,576 6,416 1,778 55.00 4,113 989 4,303 1,101 4,383 1,370 4,472 1,545 4,744 1,903 5,163 2,221 5,526 2,429 57.50 2,900 1,626 3,201 1,773 3,323 2,124 3,475 2,271 3,849 2,635 4,324 2,957 4,714 3,113 60.00 1,921 2,443 2,236 2,625 2,406 3,015 2,606 3,140 3,036 3,539 3,524 3,738 3,920 3,984 62.50 1,230 3,629 1,431 3,702 1,664 4,046 1,897 4,138 2,408 4,446 2,874 4,653 3,328 4,817 65.00 721 4,888 906 4,909 1,059 5,215 1,288 5,240 1,842 5,478 2,349 5,646 2,754 5,781 67.50 387 6,142 536 6,140 658 6,389 870 6,434 1,381 6,670 1,861 6,733 2,249 6,805 70.00 209 7,392 300 7,392 400 7,598 557 7,629 1,012 7,717 1,456 7,812 1,832 7,884 72.50 201 8,642 206 8,642 239 8,827 361 8,841 729 8,896 1,120 8,960 1,475 9,014 75.00 201 9,892 201 9,892 206 10,062 236 10,069 504 10,101 842 10,142 1,184 10,179 77.50 201 11,142 201 11,142 201 11,301 201 11,305 365 11,323 649 11,346 930 11,367 80.00 201 12,392 201 12,392 201 12,546 201 12,550 253 12,559 492 12,569 713 12,585 82.50 201 13,642 201 13,642 201 13,791 201 13,795 206 13,791 355 13,800 574 13,813 85.00 201 14,892 201 14,892 201 15,036 - - 201 15,036 259 15,045 438 15,033 87.50 201 16,142 201 16,142 201 16,281 - - 201 16,281 211 16,290 335 16,278 90.00 201 17,392 201 17,392 201 17,526 - - 201 17,527 206 17,534 246 17,523 92.50 201 18,642 201 18,642 201 18,771 - - 201 18,772 201 18,779 - - 95.00 - - - - 201 20,016 - - 201 20,017 201 20,024 - - 97.50 - - - - 201 21,261 - - 201 21,262 201 21,270 - - 100.00 - - - - 201 22,506 - - 201 22,507 201 22,515 - - 102.50 - - - - 201 23,751 - - 201 23,752 201 23,759 - -

Back to Top
CMB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 7,125 180 7,163 180 7,233 229 7,319 364 7,527 637 7,856 991 7,883 1,537 28.00 6,625 180 6,677 190 6,759 328 6,865 482 7,100 795 7,471 1,171 7,492 1,754 29.00 6,127 181 6,194 257 6,301 451 6,418 624 6,692 955 7,091 1,371 7,130 2,001 30.00 5,627 248 5,716 365 5,847 602 5,983 787 6,295 1,156 6,733 1,574 6,772 2,239 31.00 5,135 363 5,247 508 5,406 771 5,565 981 5,914 1,375 6,379 1,820 6,442 2,556 32.00 4,639 521 4,792 688 4,982 975 5,258 1,201 5,541 1,617 6,042 2,057 6,103 2,835 33.00 4,152 700 4,351 896 4,645 1,210 4,854 1,436 5,187 1,861 5,719 2,322 5,801 3,068 34.00 3,672 916 3,976 1,145 4,244 1,471 4,472 1,708 4,846 2,151 5,406 2,602 5,502 3,386 35.00 3,221 1,158 3,562 1,425 3,856 1,747 4,111 1,984 4,519 2,425 5,112 2,876 5,202 3,699 36.00 2,762 1,439 3,165 1,745 3,495 2,064 3,763 2,301 4,209 2,730 4,823 3,192 4,945 4,012 37.00 2,331 1,752 2,777 2,087 3,133 2,371 3,433 2,588 3,917 2,997 4,553 3,504 4,682 4,352 38.00 1,927 2,092 2,423 2,434 2,803 2,708 3,106 2,921 3,694 3,307 4,364 3,761 4,496 4,623 39.00 1,590 2,502 2,094 2,812 2,494 3,065 2,800 3,263 3,397 3,699 4,039 4,172 4,191 5,047 40.00 1,319 2,955 1,799 3,205 2,204 3,428 2,509 3,621 3,111 4,056 3,806 4,523 3,969 5,404 41.00 1,079 3,420 1,540 3,639 1,950 3,823 2,264 3,995 2,845 4,432 3,578 4,870 3,748 5,785 42.00 867 3,921 1,311 4,073 1,723 4,239 2,040 4,392 2,626 4,809 3,366 5,251 3,539 6,156 43.00 683 4,411 1,103 4,547 1,516 4,666 1,829 4,820 2,418 5,206 3,162 5,632 3,351 6,531 44.00 544 4,905 928 5,004 1,330 5,108 1,644 5,220 2,231 5,611 2,970 6,005 3,172 6,926 45.00 407 5,403 765 5,473 1,161 5,600 1,467 5,661 2,078 6,016 2,787 6,408 2,995 7,328 46.00 322 5,905 651 5,950 1,012 6,058 1,308 6,170 1,907 6,442 2,611 6,814 2,813 7,730 47.00 215 6,405 536 6,433 875 6,522 1,160 6,619 1,753 6,874 2,450 7,219 2,672 8,130 48.00 180 6,905 444 6,919 754 6,989 - - 1,602 7,299 2,292 7,631 2,526 8,543 49.00 180 7,405 367 7,414 652 7,474 - - 1,471 7,747 2,150 8,064 2,382 8,963 50.00 180 7,908 284 7,924 574 7,946 - - 1,344 8,198 2,013 8,493 2,239 9,391 52.50 180 9,159 185 9,175 382 9,191 - - 1,072 9,338 1,699 9,585 - - 55.00 180 10,409 180 10,424 265 10,440 - - 842 10,507 1,440 10,707 - - 57.50 180 11,655 - - 190 11,655 - - 666 11,655 1,211 11,859 - - 60.00 180 12,905 - - 180 12,905 - - 517 12,905 1,017 13,033 - - 62.50 180 14,155 - - 180 14,155 - - 405 14,155 858 14,155 - - 65.00 180 15,405 - - 180 15,405 - - 324 15,405 714 15,405 - - 67.50 180 16,655 - - 180 16,655 - - 236 16,655 604 16,655 - - 70.00 180 17,905 - - 180 17,905 - - 194 17,905 503 17,905 - - 72.50 180 19,155 - - 180 19,155 - - 185 19,155 413 19,155 - - 75.00 180 20,405 - - 180 20,405 - - 180 20,405 357 20,405 - - 77.50 - - - - 180 21,655 - - 180 21,655 - - - - 80.00 - - - - 180 22,905 - - 180 22,905 - - - - 82.50 - - - - 180 24,155 - - 180 24,155 - - - - 85.00 - - - - 180 25,405 - - 180 25,405 - - - - 87.50 - - - - 180 26,655 - - 180 26,655 - - - - 90.00 - - - - 180 27,905 - - - - - - - - 92.50 - - - - 180 29,155 - - - - - - - -

Back to Top
CNA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,095 112 - - - - 4.52 6,994 112 - - - - 4.75 6,734 112 - - - - 4.97 6,497 112 - - - - 5.20 6,238 112 - - - - 5.43 5,981 112 6,033 112 - - 5.65 5,746 112 5,786 112 - - 5.88 5,501 112 5,558 112 - - 6.11 5,242 112 5,299 112 - - 6.33 5,003 112 5,083 122 - - 6.56 4,744 112 4,844 179 - - 6.78 4,503 112 4,624 226 - - 7.01 4,268 117 4,399 302 - - 7.24 4,011 130 4,276 349 4,363 770 7.46 3,788 187 4,062 441 4,167 874 7.69 3,546 244 3,842 519 3,945 1,010 7.91 3,394 325 3,637 611 3,753 1,128 8.14 3,160 397 3,427 718 3,546 1,250 8.37 2,923 494 3,224 833 3,355 1,367 8.59 2,718 604 3,036 953 3,177 1,512 8.82 2,497 722 2,852 1,082 3,009 1,666 9.05 2,292 860 2,675 1,215 2,837 1,822 9.50 1,916 1,148 2,349 1,499 2,521 2,148 9.95 1,582 1,478 2,042 1,814 2,237 2,499 10.40 1,284 1,862 1,778 2,155 1,977 2,853 10.85 1,030 2,270 1,537 2,526 1,747 3,234 11.31 797 2,714 1,308 2,929 1,523 3,630 11.76 615 3,165 1,123 3,340 1,348 4,028 12.21 483 3,629 942 3,769 1,178 4,433 12.66 369 4,106 803 4,224 1,021 4,849 13.12 275 4,587 673 4,678 886 5,270 13.57 214 5,085 580 5,160 769 5,643 14.02 148 5,583 483 5,638 678 6,121 14.47 136 6,083 408 6,083 593 6,622 14.92 126 6,581 327 6,581 522 7,124 15.38 117 7,085 275 7,085 453 7,714 15.83 112 7,584 220 7,584 375 8,183 16.28 112 8,082 156 8,082 332 8,648 16.73 112 8,582 148 8,582 279 9,134

Back to Top
CNC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.25 4,570 101 4,585 101 4,605 101 4,611 101 4,676 108 4,713 332 4,757 525 6.50 4,320 101 4,337 101 4,354 101 4,383 101 4,443 158 4,630 415 4,650 609 6.75 4,070 101 4,094 101 4,100 101 4,132 109 4,210 202 4,264 503 4,322 724 7.00 3,821 101 3,843 101 3,871 105 3,900 162 3,989 273 4,165 597 4,236 816 7.25 3,571 101 3,593 101 3,621 119 3,665 206 3,870 334 3,938 698 4,025 935 7.50 3,323 115 3,343 116 3,384 171 3,442 254 3,643 403 3,728 810 3,818 1,065 7.75 3,073 143 3,105 143 3,158 250 3,290 326 3,427 495 3,508 934 3,628 1,191 8.00 2,823 180 2,855 203 2,988 323 3,060 411 3,218 591 3,314 1,059 3,444 1,334 8.25 2,588 230 2,669 266 2,756 395 2,838 500 3,008 697 3,116 1,181 3,262 1,468 8.50 2,341 297 2,425 350 2,531 499 2,624 612 2,816 823 2,938 1,306 3,091 1,614 8.75 2,095 391 2,188 448 2,321 618 2,426 730 2,632 943 2,762 1,459 2,926 1,763 9.00 1,851 498 1,963 558 2,118 758 2,226 863 2,452 1,069 2,592 1,612 2,770 1,907 9.25 1,610 621 1,751 707 1,918 888 2,040 1,001 2,280 1,202 2,424 1,772 2,628 2,074 9.50 1,379 751 1,547 864 1,733 1,038 1,867 1,149 2,124 1,346 2,281 1,935 2,480 2,235 9.75 1,152 904 1,356 1,046 1,561 1,206 1,701 1,308 1,966 1,501 2,131 2,101 2,334 2,407 10.00 947 1,082 1,156 1,240 1,392 1,377 1,550 1,474 1,822 1,676 1,992 2,289 2,198 2,572 10.50 657 1,541 858 1,654 1,102 1,765 1,263 1,848 1,556 2,021 1,737 2,646 1,946 2,949 11.00 442 2,031 612 2,100 859 2,177 1,025 2,251 1,318 2,398 1,504 3,029 1,717 3,309 11.50 268 2,530 409 2,561 653 2,619 809 2,671 1,116 2,796 1,295 3,429 1,539 3,706 12.00 185 3,030 277 3,049 496 3,089 635 3,115 927 3,214 1,120 3,836 1,377 4,116 12.50 136 3,530 206 3,530 369 3,563 502 3,576 769 3,670 962 4,242 1,218 4,536 13.00 107 4,030 137 4,030 287 4,030 379 4,064 634 4,124 827 4,662 1,083 4,971 13.50 101 4,530 121 4,530 196 4,530 298 4,530 528 4,599 699 5,026 970 5,397 14.00 101 5,030 108 5,030 135 5,030 245 5,030 437 5,080 594 5,516 868 5,848 14.50 101 5,530 101 5,530 121 5,530 192 5,530 368 5,530 513 6,022 779 6,296 15.00 101 6,030 101 6,030 112 6,030 133 6,030 292 6,030 447 6,524 694 6,758 15.50 101 6,530 101 6,530 104 6,530 124 6,530 245 6,530 377 7,085 606 7,206 16.00 101 7,030 101 7,030 101 7,030 - - 195 7,030 337 7,558 539 7,668 16.50 101 7,530 101 7,530 101 7,530 - - 137 7,530 295 8,028 471 8,142 17.00 101 8,030 101 8,030 101 8,030 - - 129 8,030 248 8,516 433 8,602 17.50 - - - - 101 8,530 - - 124 8,530 200 9,004 - -

Back to Top
COG (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.20 5,973 925 6,083 1,132 6,284 1,300 6,430 1,426 6,780 1,678 6,818 2,563 7,044 3,063 1.25 5,732 1,018 5,890 1,250 6,103 1,411 6,254 1,574 6,611 1,821 6,658 2,748 6,926 3,253 1.30 5,478 1,149 5,699 1,368 5,924 1,562 6,078 1,683 6,441 1,963 6,488 2,894 6,804 3,432 1.35 5,238 1,277 5,472 1,488 5,743 1,676 5,903 1,829 6,318 2,106 6,364 3,076 6,696 3,572 1.40 5,000 1,407 5,246 1,644 5,519 1,828 5,726 2,016 6,147 2,289 6,194 3,295 6,578 3,751 1.45 4,761 1,536 5,055 1,766 5,337 1,978 5,548 2,164 6,025 2,432 6,082 3,478 6,456 3,931 1.50 4,521 1,664 4,863 1,922 5,155 2,168 5,417 2,314 5,852 2,615 5,909 3,661 6,332 4,150 1.55 4,305 1,824 4,674 2,079 4,972 2,320 5,238 2,499 5,729 2,759 5,787 3,845 6,228 4,332 1.60 4,063 1,954 4,440 2,235 4,788 2,470 5,108 2,647 5,605 2,942 5,664 4,028 6,180 4,560 1.65 3,848 2,114 4,246 2,425 4,650 2,659 4,927 2,833 5,483 3,123 5,545 4,245 6,111 4,741 1.70 3,633 2,273 4,096 2,549 4,513 2,812 4,796 3,019 5,359 3,306 5,425 4,428 6,039 4,960 1.75 3,431 2,403 3,901 2,770 4,327 2,999 4,716 3,204 5,235 3,488 5,303 4,646 5,971 5,141 1.80 3,244 2,623 3,751 2,928 4,139 3,153 4,585 3,390 5,111 3,671 5,180 4,830 5,911 5,360 1.85 3,092 2,783 3,601 3,116 4,050 3,373 4,453 3,540 4,986 3,853 5,058 5,048 5,849 5,579 1.90 2,904 2,973 3,402 3,306 3,913 3,527 4,216 3,726 4,860 4,036 4,935 5,231 5,727 5,761 1.95 2,752 3,163 3,251 3,495 3,720 3,747 4,083 3,911 4,735 4,218 4,803 5,448 5,658 5,979 2.00 2,600 3,353 3,099 3,653 3,580 3,934 3,948 4,064 4,664 4,437 4,734 5,665 5,604 6,164 2.10 2,334 3,733 2,849 4,063 3,353 4,279 3,733 4,437 4,465 4,839 4,543 6,066 5,429 6,602 2.20 2,070 4,142 2,608 4,443 3,126 4,686 3,518 4,876 4,267 5,231 4,352 6,502 5,304 7,147 2.30 1,851 4,582 2,375 4,853 2,898 5,094 3,301 5,281 4,066 5,669 4,155 6,964 5,170 7,584 2.40 1,634 5,043 2,195 5,263 2,728 5,534 3,082 5,720 3,864 6,070 4,001 7,403 5,036 8,058 2.50 1,474 5,538 2,017 5,702 2,559 5,943 2,924 6,127 3,721 6,512 3,866 7,840 4,905 8,495 2.60 1,250 6,037 1,837 6,148 2,390 6,383 2,764 6,564 3,577 6,937 3,728 8,277 4,792 8,931 2.70 1,088 6,540 1,657 6,620 2,221 6,823 2,604 7,019 3,431 7,375 3,586 8,717 4,723 9,357 2.80 921 7,044 1,541 7,107 2,049 7,281 2,441 7,471 3,286 7,814 3,448 9,203 4,589 9,828 2.90 736 7,545 1,427 7,584 1,949 7,770 2,348 7,943 3,140 8,252 3,358 9,642 4,395 10,266 3.00 672 8,049 1,239 8,074 1,774 8,245 - - 2,993 8,711 3,214 10,113 4,327 10,738 3.10 619 8,549 1,123 8,593 1,672 8,705 - - 2,910 9,184 3,126 10,550 4,255 11,175 3.20 572 9,051 1,005 9,083 1,572 9,192 - - 2,761 9,622 3,053 11,022 4,122 11,646 3.30 534 9,551 884 9,586 1,471 9,671 - - 2,677 10,096 2,917 11,492 4,050 12,084 3.40 500 10,063 757 10,074 1,369 10,149 - - 2,595 10,536 2,842 11,941 3,980 12,543 3.50 471 10,563 620 10,564 1,267 10,655 - - 2,442 11,019 2,753 12,411 3,910 13,005 3.60 446 11,063 459 11,066 1,163 11,141 - - 2,359 11,492 2,650 12,881 - - 3.70 423 11,563 437 11,557 1,057 11,622 - - 2,276 11,964 2,568 13,351 - - 3.80 405 12,063 417 12,058 949 12,124 - - 2,191 12,437 2,495 13,821 - - 3.90 386 12,563 399 12,559 843 12,604 - - 2,107 12,911 2,424 14,291 - - 4.00 370 13,063 383 13,055 734 13,107 - - 2,022 13,384 2,352 14,760 - - 4.10 357 13,563 369 13,555 620 13,594 - - 1,936 13,859 2,275 15,233 - - 4.20 343 14,063 - - 495 14,094 - - 1,850 14,333 2,173 15,704 - - 4.30 331 14,563 - - 347 14,575 - - 1,764 14,807 2,069 16,203 - - 4.40 321 15,063 - - 337 15,076 - - 1,676 15,309 1,985 16,673 - - 4.50 312 15,563 - - 327 15,566 - - 1,587 15,783 1,911 17,143 - - 4.60 302 16,063 - - 318 16,066 - - 1,497 16,257 1,839 17,614 - - 4.70 301 16,563 - - 310 16,566 - - 1,406 16,731 1,764 18,113 - - 4.80 301 17,063 - - 302 17,066 - - 1,313 17,233 1,656 18,583 - - 4.90 301 17,563 - - 301 17,557 - - 1,218 17,707 1,550 19,053 - - 5.00 301 18,063 - - 301 18,057 - - 1,122 18,208 1,450 19,551 - - 5.25 301 19,313 - - 301 19,309 - - 1,013 19,434 1,372 20,737 - - 5.50 301 20,563 - - 301 20,559 - - 902 20,638 1,270 21,955 - - 5.75 301 21,813 - - 301 21,813 - - 789 21,886 1,151 23,146 - - 6.00 301 23,063 - - 301 23,063 - - 672 23,114 1,041 24,361 - - 6.25 301 24,313 - - 301 24,313 - - 549 24,345 946 25,572 - - 6.50 301 25,563 - - 301 25,563 - - 415 25,574 823 26,788 - - 6.75 301 26,813 - - 301 26,813 - - 301 26,824 702 28,006 - - 7.00 301 28,063 - - 301 28,063 - - 301 28,074 579 29,223 - - 7.25 - - - - 301 29,313 - - 301 29,311 - - - - 7.50 - - - - 301 30,563 - - 301 30,561 - - - - 7.75 - - - - 301 31,813 - - 301 31,811 - - - - 8.00 - - - - 301 33,063 - - 301 33,063 - - - - 8.25 - - - - 301 34,313 - - 301 34,313 - - - - 8.50 - - - - 301 35,563 - - 301 35,563 - - - - 8.75 - - - - 301 36,813 - - 301 36,813 - - - - 9.00 - - - - 301 38,063 - - 301 38,063 - - - - 9.25 - - - - 301 39,313 - - - - - - - - 9.50 - - - - 301 40,563 - - - - - - - - 9.75 - - - - 301 41,813 - - - - - - - -

Back to Top
COL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.50 - - - - 20,772 421 - - - - - - - - 14.00 - - - - 19,754 441 - - - - - - - - 14.50 - - - - 18,868 532 - - - - - - - - 15.00 17,251 421 17,615 421 17,850 655 - - 18,656 1,542 19,322 2,751 - - 15.50 16,266 421 16,576 449 16,918 836 17,205 1,172 17,759 1,827 18,514 3,154 18,948 3,987 16.00 15,279 421 15,557 588 15,985 1,081 16,277 1,431 16,903 2,174 17,717 3,556 18,196 4,406 16.50 14,292 448 14,656 792 15,049 1,353 15,390 1,787 16,065 2,516 16,949 4,015 17,495 4,990 17.00 13,375 567 13,731 1,045 14,132 1,664 14,499 2,124 15,265 2,933 16,197 4,571 16,797 5,502 17.50 12,370 799 12,784 1,350 13,249 2,025 13,665 2,519 14,501 3,387 15,503 5,039 16,151 5,986 18.00 11,216 1,092 11,653 1,717 12,170 2,435 12,843 2,934 13,748 3,889 14,807 5,589 15,487 6,579 18.50 10,252 1,424 10,791 2,126 11,561 2,890 12,053 3,430 12,771 4,367 14,142 6,157 14,877 7,163 19.00 9,406 1,817 10,106 2,611 10,769 3,386 11,310 3,924 12,101 4,923 13,246 6,612 14,025 7,745 19.50 8,475 2,253 9,287 3,131 10,003 3,951 10,576 4,491 11,443 5,488 12,663 7,181 13,480 8,338 20.00 7,546 2,759 8,490 3,694 9,280 4,501 9,886 5,048 10,830 6,043 12,079 7,730 12,913 8,902 21.00 5,855 3,906 6,988 4,983 7,907 5,694 8,585 6,267 9,804 7,231 10,994 8,935 11,921 10,093 22.00 4,308 5,434 5,653 6,374 6,626 7,062 7,344 7,573 8,699 8,422 10,160 10,310 11,074 11,400 23.00 3,098 7,188 4,503 7,950 5,503 8,526 6,269 8,991 7,693 9,943 9,212 11,850 10,070 12,891 24.00 2,166 9,035 3,537 9,617 4,539 10,116 5,289 10,499 6,750 11,470 8,235 13,367 9,219 14,349 25.00 1,460 10,964 2,760 11,363 3,745 11,773 4,469 12,109 5,873 13,018 7,352 14,604 8,416 15,762 26.00 952 12,931 2,135 13,209 3,049 13,389 3,763 13,804 5,097 14,384 6,628 16,134 7,787 17,358 27.00 618 14,912 1,586 15,017 2,475 15,206 3,138 15,576 4,439 16,198 5,966 17,665 7,096 18,928 28.00 421 16,912 1,192 17,017 1,978 17,113 2,609 17,344 3,893 17,748 5,392 19,308 6,555 20,572 29.00 421 18,912 898 18,912 1,584 19,136 2,167 19,300 3,421 19,608 4,845 20,912 6,022 22,155 30.00 421 20,912 663 20,912 1,273 21,048 1,786 21,121 2,961 21,417 4,429 22,597 5,486 23,831 31.00 421 22,912 421 22,912 1,005 22,912 1,488 23,068 2,553 23,178 3,966 24,156 5,149 25,432 32.00 421 24,912 421 24,912 792 24,912 - - 2,208 25,297 3,552 25,768 4,731 27,247 33.00 421 26,912 - - 657 26,912 - - 1,893 27,165 3,212 27,085 - - 34.00 421 28,912 - - 517 28,912 - - 1,668 28,912 2,887 30,233 - - 35.00 - - - - 421 30,912 - - 1,435 30,912 - - - - 36.00 - - - - 421 32,912 - - 1,255 32,912 - - - -

Back to Top
COS (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.50 10,086 320 10,091 2,297 10,090 2,510 10,090 2,716 10,089 3,178 10,091 3,771 10,087 4,235 6.75 9,462 392 9,468 2,671 9,466 2,909 9,466 3,109 9,465 3,593 9,468 4,181 9,464 4,660 7.00 8,843 482 8,845 3,096 8,844 3,326 8,844 3,559 8,843 4,017 8,854 4,585 8,841 5,064 7.25 8,218 598 8,220 3,536 8,219 3,761 8,219 4,003 8,218 4,482 8,228 5,040 8,217 5,495 7.50 7,598 796 7,599 3,994 7,600 4,214 7,599 4,496 7,595 4,930 7,606 5,488 7,628 5,965 7.75 6,984 1,033 6,984 4,482 6,985 4,721 6,980 4,973 6,987 5,423 7,009 5,958 7,042 6,414 8.00 6,378 1,272 6,377 5,018 6,374 5,254 6,382 5,500 6,371 5,894 6,419 6,439 6,504 6,881 8.25 5,770 1,562 5,770 5,601 5,776 5,803 5,762 6,014 5,772 6,397 5,876 6,930 6,019 7,358 8.50 5,191 1,889 5,190 6,180 5,184 6,357 5,199 6,564 5,200 6,924 5,351 7,420 5,575 7,868 8.75 4,622 2,236 4,615 6,773 4,626 6,936 4,617 7,117 4,619 7,455 4,891 7,924 5,210 8,358 9.00 4,079 2,599 4,086 7,380 4,087 7,501 4,092 7,670 4,141 7,980 4,471 8,454 4,880 8,855 9.25 3,595 3,013 3,599 7,984 3,595 8,092 3,592 8,243 3,652 8,530 4,068 8,985 4,583 9,364 9.50 3,176 3,457 3,179 8,598 3,176 8,684 3,170 8,811 3,262 9,079 3,795 9,513 4,374 9,894 9.75 2,773 3,932 2,780 9,210 2,771 9,284 2,765 9,406 2,911 9,648 3,489 10,042 4,135 10,422 10.00 2,426 4,437 2,434 9,830 2,423 9,888 2,410 9,994 2,601 10,215 3,227 10,590 3,951 10,962 10.50 1,817 5,585 1,829 11,069 1,807 11,113 1,830 11,186 2,095 11,364 2,857 11,696 3,593 12,036 11.00 1,305 6,813 1,315 12,312 1,285 12,334 1,365 12,386 1,731 12,542 2,507 12,824 3,292 13,148 11.50 919 8,054 928 13,556 886 13,574 1,032 13,616 1,449 13,732 2,285 13,986 2,977 14,255 12.00 632 9,306 636 14,804 641 14,815 741 14,841 1,222 14,929 2,027 15,137 2,755 15,405 12.50 425 10,562 424 16,052 450 16,056 530 16,081 1,032 16,146 1,810 16,332 2,526 16,554 13.00 342 11,812 333 17,299 306 17,304 408 17,318 908 17,370 1,611 17,526 2,312 17,720 13.50 306 13,062 306 18,547 306 18,548 331 18,556 763 18,587 1,440 18,724 2,120 18,902 14.00 306 14,312 306 19,794 306 19,795 - - 639 19,825 1,298 19,924 1,947 20,083 14.50 306 15,562 306 21,041 306 21,041 - - 546 21,058 1,178 21,135 1,778 21,270 15.00 306 16,812 306 22,290 306 22,290 - - 472 22,307 1,056 22,369 1,636 22,482 15.50 306 18,062 306 23,539 306 23,540 - - 384 23,543 942 23,602 1,507 23,700 16.00 306 19,312 306 24,786 306 24,789 - - 331 24,791 875 24,831 1,387 24,907 16.50 306 20,562 306 26,036 306 26,037 - - 306 26,041 751 26,061 1,266 26,136 17.00 - - - - 306 27,286 - - 306 27,291 676 27,311 - - 17.50 - - - - 306 28,534 - - 306 28,532 607 28,539 - - 18.00 - - - - 306 29,780 - - 306 29,780 539 29,789 - - 18.50 - - - - 306 31,027 - - 306 31,026 452 31,016 - - 19.00 - - - - 306 32,274 - - 306 32,273 382 32,264 - - 19.50 - - - - 306 33,522 - - 306 33,522 - - - - 20.00 - - - - 306 34,769 - - 306 34,770 - - - - 21.00 - - - - 306 37,266 - - 306 37,270 - - - - 22.00 - - - - 306 39,765 - - 306 39,769 - - - - 23.00 - - - - 306 42,260 - - 306 42,259 - - - -

Back to Top
CPA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 4,750 79 - - 4,785 79 - - - - 4.70 - - - - 4,650 79 - - 4,682 79 - - - - 4.80 - - - - 4,550 79 - - 4,581 79 - - - - 4.90 - - - - 4,450 79 - - 4,478 79 - - - - 5.00 - - - - 4,348 79 - - 4,400 79 - - - - 5.25 - - - - 4,100 79 - - 4,148 79 4,219 117 - - 5.50 - - - - 3,851 79 - - 3,914 79 4,000 178 - - 5.75 3,577 79 3,590 79 3,612 79 - - 3,680 117 3,778 231 - - 6.00 3,327 79 3,341 79 3,362 79 3,389 80 3,458 156 3,567 283 3,688 392 6.25 3,077 79 3,100 79 3,125 79 3,153 122 3,233 216 3,366 353 3,498 474 6.50 2,828 79 2,850 79 2,876 122 2,927 161 3,018 288 3,163 437 3,306 563 6.75 2,578 87 2,611 87 2,648 163 2,700 242 2,812 360 2,968 529 3,133 665 7.00 2,328 112 2,370 161 2,418 226 2,480 318 2,605 459 2,792 629 2,958 776 7.25 2,083 170 2,136 228 2,196 324 2,278 409 2,414 564 2,614 737 2,791 896 7.50 1,842 233 1,909 312 1,988 414 2,073 522 2,230 675 2,442 863 2,631 1,011 7.75 1,601 319 1,695 412 1,786 531 1,882 630 2,053 796 2,278 988 2,479 1,151 8.00 1,373 431 1,483 546 1,589 657 1,698 774 1,882 928 2,122 1,122 2,334 1,284 8.25 1,153 566 1,294 697 1,405 810 1,528 910 1,728 1,072 1,981 1,267 2,198 1,435 8.50 942 725 1,107 846 1,236 958 1,373 1,058 1,579 1,224 1,838 1,429 2,068 1,587 8.75 757 914 952 1,028 1,080 1,131 1,225 1,231 1,437 1,390 1,713 1,585 1,938 1,748 9.00 607 1,116 792 1,214 930 1,305 1,081 1,415 1,301 1,559 1,584 1,755 1,823 1,914 9.25 477 1,340 659 1,426 795 1,514 955 1,603 1,185 1,743 1,464 1,924 1,708 2,090 9.50 365 1,573 545 1,644 691 1,718 837 1,797 1,075 1,936 1,363 2,115 1,601 2,258 9.75 275 1,818 440 1,867 583 1,929 726 2,002 962 2,130 1,259 2,304 1,502 2,443 10.00 217 2,062 347 2,100 485 2,152 636 2,212 872 2,326 1,164 2,489 1,401 2,634 10.50 115 2,558 246 2,574 342 2,600 479 2,656 706 2,745 992 2,893 1,229 3,025 11.00 84 3,058 142 3,058 249 3,074 361 3,113 560 3,183 838 3,304 1,072 3,423 11.50 79 3,558 89 3,558 147 3,558 - - 453 3,642 702 3,734 934 3,847 12.00 79 4,058 79 4,058 96 4,058 - - 358 4,108 589 4,182 819 4,276 12.50 79 4,558 79 4,558 87 4,558 - - 278 4,558 505 4,642 714 4,718

Back to Top
CPC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.10 3,209 66 3,224 66 3,228 69 3,250 78 3,278 91 3,302 118 3,306 182 2.20 3,010 66 3,024 66 3,029 75 3,049 83 3,076 97 3,100 130 3,105 235 2.30 2,810 66 2,824 70 2,830 81 2,848 90 2,874 103 2,896 192 2,900 287 2.40 2,610 66 2,624 75 2,632 86 2,645 95 2,668 114 2,737 246 2,744 366 2.50 2,410 66 2,422 81 2,453 94 2,442 106 2,513 125 2,537 296 2,577 444 2.60 2,212 67 2,221 90 2,253 105 2,244 117 2,314 137 2,370 380 2,410 536 2.70 2,012 75 2,021 101 2,053 115 2,084 130 2,146 198 2,201 455 2,263 613 2.80 1,834 85 1,849 111 1,853 130 1,885 145 1,974 256 2,028 557 2,094 700 2.90 1,633 98 1,670 126 1,681 192 1,714 210 1,825 343 1,879 652 1,962 814 3.00 1,433 123 1,489 147 1,525 250 1,561 304 1,669 421 1,726 741 1,875 922 3.10 1,232 160 1,288 251 1,362 308 1,421 363 1,552 500 1,590 834 1,737 1,046 3.20 1,029 235 1,120 314 1,197 395 1,257 469 1,409 599 1,470 961 1,599 1,173 3.30 837 316 948 428 1,028 504 1,109 569 1,264 691 1,363 1,085 1,475 1,305 3.40 662 431 804 541 872 625 974 691 1,133 806 1,238 1,222 1,330 1,430 3.50 508 569 652 684 764 745 853 806 1,018 934 1,126 1,362 1,219 1,578 3.60 385 750 531 838 653 894 748 952 920 1,058 1,030 1,492 1,133 1,713 3.70 270 937 424 1,002 535 1,056 636 1,109 817 1,200 934 1,679 1,053 1,881 3.80 194 1,121 336 1,176 457 1,212 541 1,264 732 1,348 833 1,825 962 2,026 3.90 153 1,321 279 1,346 379 1,380 467 1,432 644 1,536 745 1,986 900 2,191 4.00 127 1,521 219 1,521 327 1,560 388 1,594 551 1,680 689 2,150 820 2,298 4.10 114 1,721 154 1,721 274 1,760 339 1,772 507 1,861 619 2,327 762 2,458 4.20 103 1,921 141 1,921 219 1,921 287 1,970 433 2,017 556 2,486 697 2,618 4.30 95 2,121 131 2,121 155 2,121 231 2,121 388 2,190 481 2,662 634 2,799 4.40 89 2,321 122 2,321 145 2,321 166 2,321 340 2,389 439 2,837 597 2,953 4.50 83 2,521 115 2,521 137 2,521 156 2,521 291 2,521 396 3,013 557 3,130 4.60 79 2,721 109 2,721 130 2,721 149 2,721 235 2,721 346 3,186 484 3,311 4.70 75 2,921 103 2,921 123 2,921 142 2,921 171 2,921 300 3,386 445 3,485 4.80 71 3,121 99 3,121 118 3,121 - - 163 3,121 243 3,558 403 3,658 4.90 69 3,321 95 3,321 114 3,321 - - 156 3,321 179 3,758 351 3,834 5.00 66 3,521 91 3,521 109 3,521 - - 151 3,521 172 3,926 - - 5.25 - - - - 101 4,021 - - 139 4,021 158 4,389 - - 5.50 - - - - 94 4,521 - - 129 4,521 149 4,897 - - 5.75 - - - - 89 5,021 - - 122 5,021 141 5,360 - - 6.00 - - - - 85 5,521 - - - - - - - -

Back to Top
CPI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 6,447 148 6,474 148 6,498 148 6,553 165 6,700 363 6,788 805 6,835 1,064 10.00 6,197 148 6,223 148 6,274 149 6,325 226 6,469 417 6,571 901 6,617 1,167 10.50 5,697 148 5,717 148 5,793 223 5,864 299 6,051 553 6,157 1,118 6,239 1,390 11.00 5,197 148 5,242 162 5,327 331 5,414 433 5,639 712 5,773 1,337 5,855 1,636 11.50 4,697 184 4,774 289 4,871 461 4,985 604 5,233 891 5,387 1,608 5,500 1,912 12.00 4,197 260 4,299 402 4,433 629 4,572 799 4,853 1,116 5,030 1,861 5,148 2,201 12.50 3,707 393 3,852 590 4,020 820 4,173 1,010 4,496 1,354 4,672 2,135 4,830 2,496 13.00 3,228 575 3,476 811 3,682 1,064 3,793 1,249 4,150 1,619 4,358 2,440 4,523 2,807 13.50 2,759 794 3,053 1,066 3,293 1,333 3,441 1,532 3,825 1,895 4,039 2,760 4,222 3,091 14.00 2,330 1,053 2,662 1,371 2,931 1,632 3,153 1,830 3,519 2,188 3,751 3,094 3,966 3,374 14.50 1,892 1,360 2,291 1,705 2,583 1,944 2,825 2,129 3,271 2,457 3,476 3,440 3,696 3,705 15.00 1,508 1,732 1,939 2,053 2,261 2,278 2,513 2,454 2,995 2,784 3,271 3,732 3,510 4,039 15.50 1,155 2,162 1,626 2,433 1,962 2,640 2,229 2,797 2,708 3,174 2,969 4,164 3,283 4,471 16.00 886 2,624 1,350 2,832 1,692 3,012 1,963 3,206 2,454 3,536 2,747 4,540 3,055 4,856 16.50 674 3,104 1,122 3,257 1,466 3,412 1,717 3,606 2,209 3,916 2,532 4,931 2,847 5,233 17.00 515 3,593 926 3,723 1,257 3,841 1,521 4,005 2,001 4,304 2,336 5,324 2,662 5,621 17.50 359 4,083 755 4,177 1,078 4,312 1,330 4,428 1,820 4,704 2,146 5,729 2,444 6,025 18.00 252 4,577 615 4,641 907 4,759 1,158 4,864 1,661 5,114 1,970 6,147 2,284 6,427 18.50 200 5,077 493 5,121 763 5,210 1,028 5,306 1,509 5,539 1,811 6,564 2,130 6,824 19.00 164 5,577 395 5,609 655 5,675 894 5,746 1,351 5,968 1,655 6,988 1,979 7,253 19.50 148 6,077 284 6,077 543 6,149 775 6,209 1,219 6,398 1,527 7,423 1,836 7,676 20.00 148 6,577 204 6,577 454 6,629 - - 1,099 6,852 1,400 7,864 1,718 8,101 21.00 148 7,577 173 7,577 334 7,577 - - 882 7,761 1,169 8,754 1,503 8,968 22.00 148 8,577 152 8,577 197 8,577 - - 716 8,692 979 9,650 1,290 9,851 23.00 148 9,577 148 9,577 176 9,577 - - 563 9,577 824 10,576 1,131 10,756 24.00 148 10,577 - - 158 10,577 - - 464 10,577 675 11,497 - - 25.00 148 11,577 - - 148 11,577 - - 357 11,577 554 12,436 - - 26.00 148 12,577 - - 148 12,577 - - 286 12,577 486 13,384 - - 27.00 148 13,577 - - 148 13,577 - - 204 13,577 383 14,333 - - 28.00 - - - - 148 14,577 - - 190 14,577 309 15,306 - - 29.00 - - - - 148 15,577 - - 180 15,577 - - - - 30.00 - - - - 148 16,577 - - 172 16,577 - - - - 31.00 - - - - 148 17,577 - - 164 17,577 - - - - 32.00 - - - - 148 18,577 - - - - - - - - 33.00 - - - - 148 19,577 - - - - - - - - 34.00 - - - - 148 20,577 - - - - - - - -

Back to Top
CRC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.00 646 20 649 28 658 34 667 39 686 47 722 84 721 160 3.10 596 22 599 31 608 38 618 43 645 65 681 107 686 187 3.20 549 24 550 35 568 42 577 48 604 82 645 123 645 210 3.30 499 28 509 39 518 46 536 67 568 106 609 143 610 235 3.40 449 31 459 43 476 64 494 82 532 126 578 170 579 263 3.50 399 36 415 63 433 90 450 106 493 148 546 190 547 291 3.60 349 46 372 80 395 106 411 129 461 168 513 214 513 323 3.70 303 65 332 103 355 134 378 150 426 200 480 243 487 355 3.80 256 85 289 126 318 161 343 182 396 221 450 271 457 384 3.90 215 117 255 160 289 187 315 212 365 250 425 299 432 420 4.00 175 153 220 192 250 221 281 240 342 278 403 326 412 443 4.10 141 195 186 230 224 253 251 272 309 319 371 360 380 486 4.20 111 238 161 266 197 289 224 307 285 349 348 396 358 523 4.30 85 284 134 306 167 328 203 346 260 387 325 428 334 560 4.40 67 328 112 349 147 366 180 384 238 424 305 465 317 596 4.50 47 374 89 390 128 407 154 425 217 461 286 503 296 631 4.60 42 424 72 435 114 452 133 465 200 497 266 539 276 672 4.70 38 474 54 474 101 497 120 502 184 537 244 578 256 711 4.80 34 524 50 524 75 539 107 546 158 581 229 614 240 750 4.90 31 574 46 574 56 574 93 595 146 619 212 658 225 790 5.00 30 624 43 624 52 624 - - 133 662 194 695 213 833 5.25 26 749 38 749 46 749 - - 107 778 163 799 179 939 5.50 23 874 34 874 40 874 - - 76 874 130 913 145 1,044 5.75 20 999 30 999 38 999 - - 55 999 113 999 130 1,154 6.00 19 1,124 28 1,124 35 1,124 - - 51 1,124 83 1,124 102 1,270 6.25 18 1,249 26 1,249 32 1,249 - - 47 1,249 60 1,249 - - 6.50 18 1,374 - - 30 1,374 - - 44 1,374 56 1,374 - - 6.75 18 1,499 - - 28 1,499 - - 42 1,499 54 1,499 - - 7.00 18 1,624 - - 27 1,624 - - 40 1,624 51 1,624 - - 7.25 18 1,749 - - 26 1,749 - - 39 1,749 48 1,749 - - 7.50 - - - - 26 1,874 - - 36 1,874 47 1,874 - - 7.75 - - - - 24 1,999 - - 35 1,999 - - - - 8.00 - - - - 23 2,124 - - - - - - - -

Back to Top
CRG (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 1,447 73 - - - - - - - - 2.90 1,318 44 1,323 65 1,347 79 1,371 92 1,433 141 1,510 232 1,528 364 3.00 1,218 49 1,224 71 1,269 87 1,293 101 1,352 174 1,442 260 1,461 416 3.10 1,126 55 1,149 79 1,172 96 1,211 139 1,270 222 1,373 306 1,393 467 3.20 1,027 61 1,050 88 1,089 133 1,127 188 1,199 254 1,302 346 1,321 512 3.30 927 69 965 123 1,005 183 1,044 221 1,129 309 1,241 399 1,263 573 3.40 827 79 879 156 931 213 971 264 1,065 349 1,179 438 1,200 629 3.50 738 115 792 187 855 258 906 305 1,001 388 1,114 498 1,149 683 3.60 647 149 733 246 787 311 839 358 935 439 1,060 547 1,093 746 3.70 563 186 652 290 716 364 770 419 876 506 1,002 601 1,037 812 3.80 484 248 587 353 663 422 717 477 816 563 954 666 990 867 3.90 400 314 509 412 597 478 663 532 763 617 894 731 938 936 4.00 330 388 447 479 539 543 597 594 719 676 861 780 910 987 4.10 275 473 402 552 477 612 547 666 663 749 808 858 847 1,071 4.20 218 555 344 629 433 693 495 733 615 825 763 927 806 1,145 4.30 169 634 306 707 389 765 453 808 575 890 716 991 766 1,218 4.40 135 727 252 789 354 841 420 881 535 964 680 1,065 732 1,292 4.50 97 827 225 869 317 921 373 962 493 1,035 641 1,138 687 1,366 4.60 88 913 199 959 280 1,001 337 1,039 448 1,114 601 1,210 658 1,432 4.70 80 1,013 149 1,045 238 1,087 314 1,119 415 1,195 571 1,288 616 1,512 4.80 75 1,113 111 1,145 211 1,175 274 1,204 393 1,270 529 1,366 589 1,594 4.90 69 1,213 104 1,213 184 1,259 249 1,290 357 1,357 497 1,446 559 1,670 5.00 65 1,313 97 1,313 153 1,357 - - 335 1,445 476 1,520 528 1,746 5.25 56 1,563 87 1,563 108 1,563 - - 266 1,643 404 1,728 457 1,960 5.50 51 1,813 77 1,813 97 1,813 - - 208 1,813 339 1,942 398 2,156 5.75 47 2,063 71 2,063 89 2,063 - - 170 2,063 288 2,167 350 2,377 6.00 43 2,313 65 2,313 83 2,313 - - 124 2,313 255 2,313 298 2,595 6.25 40 2,563 61 2,563 77 2,563 - - 117 2,563 220 2,563 264 2,811 6.50 39 2,813 59 2,813 73 2,813 - - 111 2,813 182 2,813 - - 6.75 36 3,063 56 3,063 69 3,063 - - 105 3,063 136 3,063 - - 7.00 36 3,313 53 3,313 67 3,313 - - 100 3,313 129 3,313 - - 7.25 36 3,563 - - 64 3,563 - - 96 3,563 124 3,563 - - 7.50 36 3,813 - - 61 3,813 - - 92 3,813 119 3,813 - - 7.75 - - - - 59 4,063 - - 89 4,063 115 4,063 - - 8.00 - - - - 57 4,313 - - 85 4,313 - - - -

Back to Top
CRL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 21.00 30,151 711 30,246 711 30,528 731 30,832 771 31,348 1,038 31,869 2,284 32,097 3,160 22.00 28,003 711 28,253 711 28,628 771 28,921 851 29,444 1,426 30,056 2,919 30,338 3,890 23.00 26,129 711 26,285 731 26,660 964 26,972 1,196 27,588 1,904 28,281 3,567 28,600 4,618 24.00 23,998 716 24,444 956 24,615 1,347 25,052 1,639 25,779 2,528 26,049 4,375 27,005 5,413 25.00 22,044 992 22,276 1,407 22,818 1,873 23,174 2,204 24,013 3,179 24,445 5,221 25,397 6,364 26.00 19,993 1,469 20,464 1,981 20,920 2,488 21,366 2,847 22,327 3,998 22,872 6,152 23,891 7,304 27.00 17,996 2,076 18,331 2,645 18,824 3,229 19,611 3,626 20,699 4,854 21,392 7,175 22,039 8,403 28.00 16,007 2,841 16,466 3,457 17,332 4,080 17,925 4,533 18,810 5,804 19,966 8,255 20,659 9,507 29.00 14,034 3,715 14,844 4,393 15,638 5,033 16,306 5,573 17,347 6,919 18,610 9,431 19,417 10,684 30.00 12,159 4,706 13,099 5,469 14,037 6,132 14,771 6,711 15,978 8,020 17,324 10,666 18,180 11,923 31.00 10,277 5,820 11,464 6,655 12,502 7,314 13,325 7,988 14,670 9,171 16,112 11,934 17,020 13,183 32.00 8,657 7,087 9,883 7,904 11,104 8,545 11,970 9,202 13,659 10,330 14,921 13,318 15,963 14,553 33.00 7,260 8,486 8,426 9,285 9,721 9,957 10,633 10,528 12,486 11,645 13,857 14,683 14,929 15,956 34.00 6,005 10,005 7,135 10,714 8,448 11,427 9,410 12,030 11,379 13,258 12,806 16,176 13,947 17,341 35.00 4,950 11,856 6,022 12,377 7,296 13,023 8,314 13,513 10,298 14,784 11,869 17,665 13,064 18,866 36.00 4,006 13,854 5,088 14,167 6,305 14,712 7,285 15,117 9,287 16,333 10,967 19,192 12,202 20,390 37.00 3,196 15,870 4,277 16,021 5,420 16,445 6,404 16,801 8,231 17,959 10,073 20,813 11,357 21,883 38.00 2,519 17,883 3,558 17,934 4,655 18,217 5,608 18,545 7,439 19,606 9,328 22,417 10,631 23,514 39.00 1,962 19,902 2,943 19,993 3,964 20,083 4,909 20,328 6,707 21,147 8,570 24,063 9,954 25,131 40.00 1,460 21,909 2,419 21,938 3,354 22,002 4,285 22,231 6,045 22,702 7,895 25,777 9,231 26,754 41.00 1,121 23,916 1,962 23,912 2,834 23,947 3,712 24,062 5,454 24,557 7,290 27,352 8,634 28,420 42.00 806 25,916 1,583 25,900 2,378 25,906 3,226 26,011 4,971 26,380 6,652 29,009 8,097 29,944 43.00 711 27,916 1,298 27,904 1,994 27,964 - - 4,483 28,299 6,110 30,866 7,528 31,578 44.00 711 29,916 - - 1,646 29,928 - - 3,989 30,203 5,659 32,187 - - 45.00 711 31,916 - - 1,383 31,914 - - 3,582 32,141 5,144 33,949 - - 46.00 711 33,916 - - 1,172 33,909 - - 3,202 33,998 4,707 35,843 - - 47.00 - - - - 956 35,916 - - 2,852 35,961 - - - - 48.00 - - - - 831 37,916 - - 2,532 37,945 - - - - 49.00 - - - - 791 39,916 - - - - - - - - 50.00 - - - - 771 41,916 - - - - - - - -

Back to Top
CSA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 34,850 793 34,945 793 35,046 793 35,057 793 35,079 793 35,129 793 35,186 1,141 8.75 33,601 793 33,701 793 33,794 793 33,803 793 33,824 793 33,872 825 33,919 1,430 9.00 32,354 793 32,458 793 32,541 793 32,548 793 32,566 793 32,603 882 32,651 1,670 9.25 31,107 793 31,236 793 31,283 793 31,290 793 31,300 793 31,335 1,231 31,365 1,953 9.50 29,859 793 29,986 793 30,034 793 30,034 793 30,034 858 30,032 1,519 30,330 2,181 9.75 28,616 793 28,736 793 28,794 793 28,794 793 28,794 1,195 28,791 1,814 29,080 2,583 10.00 27,366 793 27,484 793 27,551 911 27,553 906 27,659 1,498 27,734 2,204 28,079 2,939 10.50 24,867 1,018 24,979 1,020 25,101 1,254 25,116 1,400 25,152 2,211 25,346 2,971 25,957 3,841 11.00 22,368 1,419 22,537 1,415 22,662 1,981 22,687 2,142 22,823 3,007 23,203 3,918 23,960 4,833 11.50 19,870 2,006 20,080 2,098 20,262 2,807 20,307 3,081 20,572 4,040 21,100 5,060 22,034 6,044 12.00 17,372 2,811 17,682 2,962 17,928 3,838 18,036 4,252 18,378 5,307 19,138 6,395 20,251 7,374 12.50 14,901 3,846 15,321 4,077 15,813 5,088 15,916 5,661 16,437 6,693 17,376 7,743 18,303 8,770 13.00 12,464 4,993 13,162 5,354 13,637 6,635 13,886 7,257 14,550 8,272 15,639 9,362 16,707 10,409 13.50 9,971 6,321 10,834 6,832 11,339 8,445 11,879 9,041 12,476 10,020 13,831 11,025 15,257 12,045 14.00 7,783 7,980 8,856 8,534 9,507 10,471 9,895 10,976 10,883 11,862 12,333 12,819 13,888 13,792 14.50 6,248 10,083 7,084 10,693 7,810 12,578 8,284 13,062 9,421 13,824 10,987 14,753 12,610 15,624 15.00 4,929 12,538 5,545 12,886 6,325 14,688 6,869 15,077 8,138 15,929 9,777 16,718 11,404 17,563 15.50 3,861 15,058 4,355 15,224 5,013 16,998 5,627 17,266 6,887 17,828 8,611 18,538 10,259 19,294 16.00 2,931 17,582 3,354 17,642 3,951 19,274 4,539 19,519 5,895 20,015 7,588 20,650 9,266 21,324 16.50 2,154 20,082 2,562 20,096 3,004 21,650 3,574 21,845 5,017 22,247 6,657 22,757 8,327 23,389 17.00 1,659 22,582 1,882 22,582 2,260 24,046 2,930 24,190 4,143 24,554 5,805 25,011 7,434 25,568 17.50 1,309 25,082 1,353 25,082 1,835 26,466 2,401 26,609 3,495 26,864 5,014 27,258 6,688 27,721 18.00 1,062 27,582 1,100 27,582 1,460 28,917 1,835 29,009 2,908 29,207 4,440 29,547 5,972 29,961 18.50 881 30,082 915 30,082 1,032 31,358 1,479 31,447 2,579 31,588 3,751 31,843 5,343 32,253 19.00 793 32,582 793 32,582 927 33,862 1,062 33,882 2,097 34,011 3,389 34,202 4,641 34,572 19.50 793 35,082 793 35,082 851 36,305 969 36,389 1,517 36,437 2,906 36,614 4,163 36,907 20.00 793 37,582 793 37,582 793 38,799 894 38,804 1,125 38,828 2,480 39,023 3,646 39,231 21.00 793 42,582 793 42,582 793 43,767 - - 996 43,868 1,867 43,929 3,000 44,009 22.00 793 47,582 793 47,582 793 48,751 - - 894 48,783 1,147 48,822 - - 23.00 793 52,582 - - 793 53,713 - - 794 53,701 1,035 53,699 - - 24.00 793 57,582 - - 793 58,704 - - 793 58,736 937 58,772 - - 25.00 793 62,582 - - 793 63,658 - - 793 63,646 883 63,642 - - 26.00 - - - - 793 68,658 - - 793 68,689 - - - - 27.00 - - - - 793 73,603 - - - - - - - - 28.00 - - - - 793 78,609 - - - - - - - - 29.00 - - - - 793 83,549 - - - - - - - - 30.00 - - - - 793 88,559 - - - - - - - -

Back to Top
CSE (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.50 - - - - 7,216 100 - - - - - - - - 12.00 - - - - 6,966 100 - - - - - - - - 12.50 - - - - 6,717 100 - - - - - - - - 13.00 - - - - 6,472 100 - - - - - - - - 13.50 - - - - 6,219 100 - - - - - - - - 14.00 - - - - 5,972 100 - - 6,044 105 - - - - 14.50 - - - - 5,728 100 - - 5,811 110 - - - - 15.00 - - - - 5,476 100 - - 5,578 151 - - - - 15.50 - - - - 5,236 100 - - 5,352 185 - - - - 16.00 4,944 100 4,961 100 4,985 100 - - 5,124 227 5,171 637 - - 16.50 4,694 100 4,718 100 4,744 105 - - 4,902 279 4,955 735 - - 17.00 4,444 100 4,467 100 4,509 117 4,551 181 4,685 343 4,735 835 4,790 1,125 17.50 4,194 100 4,225 100 4,265 160 4,323 222 4,473 410 4,528 955 4,586 1,242 18.00 3,944 100 3,981 105 4,034 201 4,098 286 4,258 485 4,317 1,086 4,387 1,370 18.50 3,694 100 3,737 129 3,802 254 3,877 342 4,060 568 4,126 1,218 4,200 1,528 19.00 3,444 103 3,497 175 3,580 314 3,661 426 3,859 658 3,925 1,334 4,008 1,656 19.50 3,198 131 3,262 236 3,355 391 3,447 504 3,666 762 3,741 1,447 3,835 1,785 20.00 2,944 185 3,035 307 3,143 483 3,242 602 3,481 867 3,556 1,599 3,661 1,908 21.00 2,472 330 2,586 493 2,754 692 2,892 827 3,122 1,100 3,208 1,899 3,329 2,213 22.00 1,990 533 2,183 739 2,363 945 2,525 1,083 2,840 1,347 2,886 2,231 3,022 2,541 23.00 1,535 797 1,788 1,034 1,997 1,227 2,172 1,367 2,526 1,621 2,623 2,571 2,748 2,928 24.00 1,123 1,122 1,437 1,367 1,675 1,548 1,846 1,681 2,233 1,926 2,352 2,927 2,528 3,236 25.00 797 1,546 1,132 1,742 1,383 1,899 1,581 2,025 1,949 2,262 2,089 3,373 2,286 3,666 26.00 556 2,012 879 2,160 1,131 2,294 1,332 2,404 1,708 2,661 1,859 3,765 2,065 4,051 27.00 372 2,488 676 2,598 921 2,711 1,116 2,810 1,504 3,035 1,649 4,182 1,858 4,450 28.00 239 2,980 509 3,044 747 3,145 936 3,235 1,308 3,440 1,449 4,602 1,679 4,855 29.00 153 3,481 369 3,516 596 3,587 775 3,671 1,135 3,844 1,284 5,029 1,512 5,274 30.00 100 3,981 263 3,995 473 4,050 637 4,104 990 4,274 1,118 5,471 1,336 5,701 31.00 100 4,481 193 4,481 371 4,523 518 4,565 853 4,708 994 5,917 1,214 6,125 32.00 100 4,981 140 4,981 289 5,004 423 5,036 750 5,153 845 6,370 1,084 6,569 33.00 100 5,481 105 5,481 229 5,481 345 5,506 635 5,611 752 6,821 976 7,009 34.00 100 5,981 100 5,981 164 5,981 - - 549 6,076 650 7,288 877 7,457 35.00 100 6,481 100 6,481 111 6,481 - - 473 6,542 568 7,749 785 7,914 36.00 - - - - 100 6,981 - - 402 7,023 498 8,219 - -

Back to Top
CSP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.90 7,143 182 7,166 182 7,186 182 - - 7,342 268 7,475 507 7,609 731 5.00 6,943 182 6,966 182 7,001 182 - - 7,142 314 7,307 572 7,451 804 5.25 6,443 182 6,467 182 6,501 208 6,557 246 6,693 444 6,887 726 7,057 952 5.50 5,943 198 5,977 199 6,029 287 6,086 352 6,259 569 6,466 884 6,671 1,153 5.75 5,445 251 5,487 300 5,554 403 5,630 488 5,842 725 6,079 1,089 6,314 1,349 6.00 4,945 328 4,997 407 5,078 524 5,172 622 5,421 936 5,696 1,295 5,962 1,588 6.25 4,447 434 4,514 582 4,628 701 4,741 814 5,033 1,154 5,334 1,532 5,633 1,828 6.50 3,966 603 4,052 758 4,264 901 4,324 1,033 4,642 1,399 4,988 1,786 5,324 2,101 6.75 3,465 806 3,639 978 3,839 1,140 3,936 1,270 4,284 1,671 4,676 2,056 5,001 2,381 7.00 2,980 1,045 3,197 1,236 3,424 1,399 3,561 1,552 3,940 1,937 4,339 2,343 4,713 2,662 7.25 2,496 1,302 2,795 1,527 3,056 1,692 3,255 1,875 3,631 2,231 4,064 2,650 4,449 2,962 7.50 2,076 1,610 2,403 1,834 2,700 1,992 2,910 2,164 3,319 2,493 3,780 2,950 4,173 3,282 7.75 1,723 1,966 2,057 2,159 2,358 2,334 2,598 2,475 3,083 2,821 3,580 3,238 4,009 3,554 8.00 1,410 2,345 1,704 2,538 2,049 2,710 2,282 2,853 2,806 3,231 3,255 3,647 3,704 3,963 8.25 1,152 2,813 1,445 2,951 1,732 3,107 1,978 3,284 2,523 3,602 3,022 3,995 3,471 4,314 8.50 931 3,313 1,205 3,397 1,499 3,524 1,734 3,695 2,258 3,992 2,819 4,384 3,270 4,682 8.75 731 3,827 1,006 3,857 1,286 3,964 1,535 4,117 2,056 4,390 2,595 4,756 3,068 5,055 9.00 556 4,321 831 4,357 1,098 4,405 1,334 4,544 1,876 4,796 2,413 5,146 2,860 5,435 9.25 415 4,827 681 4,840 935 4,916 1,154 4,993 1,717 5,232 2,232 5,552 2,705 5,829 9.50 341 5,327 562 5,332 769 5,390 999 5,448 1,533 5,655 2,058 5,960 2,547 6,235 9.75 288 5,827 444 5,826 668 5,865 874 5,918 1,399 6,100 1,902 6,385 2,365 6,652 10.00 247 6,327 363 6,325 527 6,346 746 6,386 1,263 6,550 1,768 6,806 2,236 7,061 10.50 191 7,327 258 7,327 401 7,334 - - 1,014 7,472 1,498 7,680 1,969 7,904 11.00 182 8,327 182 8,327 276 8,327 - - 820 8,410 1,286 8,585 - - 11.50 182 9,327 182 9,327 202 9,327 - - 652 9,374 1,073 9,509 - - 12.00 182 10,327 182 10,327 182 10,327 - - 516 10,347 919 10,450 - - 12.50 - - - - 182 11,327 - - 416 11,327 - - - - 13.00 - - - - 182 12,327 - - 311 12,327 - - - - 13.50 - - - - 182 13,327 - - 250 13,327 - - - - 14.00 - - - - 182 14,327 - - - - - - - - 14.50 - - - - 182 15,327 - - - - - - - -

Back to Top
CTB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 1,142 31 1,150 39 1,151 45 1,164 52 1,179 60 1,178 133 1,178 165 2.30 1,042 32 1,050 43 1,052 51 1,064 57 1,098 67 1,108 163 1,110 207 2.40 942 36 950 48 966 56 961 63 1,000 75 1,026 206 1,028 247 2.50 842 40 850 53 866 63 883 71 929 125 942 257 944 297 2.60 742 47 748 61 780 94 784 103 842 154 856 307 860 356 2.70 647 56 664 72 692 124 710 135 766 194 782 366 788 413 2.80 547 75 575 123 603 153 622 179 698 234 716 429 723 475 2.90 453 111 500 155 530 196 551 220 628 285 646 492 654 538 3.00 364 161 423 213 465 259 487 271 566 342 586 560 594 604 3.10 284 211 342 267 396 309 420 340 510 397 534 627 540 673 3.20 197 298 274 347 332 376 358 397 452 470 476 711 486 756 3.30 145 386 211 420 265 448 304 469 403 538 419 794 438 828 3.40 95 483 169 501 214 535 255 556 350 616 376 874 386 908 3.50 73 578 121 601 173 619 218 628 306 692 334 951 344 988 3.60 63 678 85 692 145 710 176 718 272 773 300 1,041 311 1,077 3.70 56 778 77 778 117 799 151 807 237 853 267 1,128 279 1,153 3.80 51 878 71 878 84 878 122 878 198 929 230 1,216 240 1,240 3.90 47 978 65 978 77 978 88 978 175 1,016 208 1,303 218 1,326 4.00 44 1,078 60 1,078 72 1,078 83 1,078 149 1,115 182 1,386 195 1,412 4.10 41 1,178 57 1,178 68 1,178 77 1,178 122 1,178 159 1,488 168 1,512 4.20 39 1,278 53 1,278 64 1,278 - - 89 1,278 129 1,568 142 1,596 4.30 36 1,378 51 1,378 61 1,378 - - 85 1,378 96 1,671 105 1,676 4.40 35 1,478 - - 59 1,478 - - 81 1,478 92 1,771 - - 4.50 - - - - 56 1,578 - - 79 1,578 89 1,848 - - 4.60 - - - - 53 1,678 - - 75 1,678 87 1,953 - - 4.70 - - - - 52 1,778 - - 72 1,778 84 2,056 - - 4.80 - - - - 51 1,878 - - 71 1,878 - - - - 4.90 - - - - 49 1,978 - - 68 1,978 - - - - 5.00 - - - - 48 2,078 - - 67 2,078 - - - -

Back to Top
CTC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.80 - - - - 2,436 59 - - - - - - - - 1.85 2,323 57 2,336 57 2,337 62 - - 2,363 77 2,377 95 2,376 106 1.90 2,223 57 2,236 58 2,237 66 2,261 71 2,264 81 2,279 99 2,320 110 1.95 2,123 57 2,136 61 2,139 69 2,161 74 2,188 86 2,215 103 2,220 159 2.00 2,023 57 2,036 63 2,040 71 2,061 79 2,088 91 2,115 109 2,120 202 2.10 1,823 57 1,836 71 1,841 81 1,861 87 1,888 99 1,913 166 1,950 250 2.20 1,624 63 1,636 78 1,643 87 1,661 97 1,716 111 1,744 218 1,805 327 2.30 1,424 77 1,436 90 1,461 102 1,488 111 1,540 170 1,594 324 1,629 398 2.40 1,229 97 1,255 105 1,261 118 1,288 170 1,362 224 1,417 402 1,496 489 2.50 1,028 127 1,055 166 1,099 182 1,128 226 1,204 306 1,281 497 1,357 604 2.60 827 179 868 228 931 271 963 314 1,059 408 1,138 587 1,218 711 2.70 641 278 707 320 776 383 828 420 929 505 1,010 695 1,109 817 2.80 460 393 555 453 631 508 688 541 793 620 899 840 982 975 2.90 327 555 412 615 497 645 559 695 672 767 781 977 889 1,093 3.00 230 737 300 769 399 827 443 855 587 911 701 1,113 793 1,230 3.10 156 940 239 961 292 987 368 1,012 499 1,065 599 1,266 713 1,377 3.20 122 1,141 182 1,149 239 1,173 290 1,183 406 1,233 511 1,430 633 1,528 3.30 99 1,343 122 1,351 184 1,359 240 1,365 332 1,397 447 1,596 572 1,690 3.40 85 1,544 110 1,552 126 1,559 187 1,565 287 1,576 403 1,757 511 1,853 3.50 77 1,744 101 1,753 115 1,759 130 1,765 239 1,776 335 1,938 447 2,016 3.60 71 1,935 93 1,935 107 1,935 121 1,935 190 1,935 288 2,114 408 2,173 3.70 66 2,135 87 2,135 101 2,135 113 2,135 133 2,135 244 2,293 335 2,353 3.80 63 2,335 82 2,335 95 2,335 - - 125 2,335 195 2,469 295 2,528 3.90 - - - - 90 2,535 - - 118 2,535 137 2,641 - - 4.00 - - - - 86 2,735 - - 113 2,735 - - - - 4.10 - - - - 83 2,935 - - - - - - - -

Back to Top
CTD (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 13.20 2,143 1,809 13.69 1,818 2,166 14.18 1,527 2,569 14.67 1,276 2,995 15.16 1,059 3,443 15.65 866 3,905 16.14 697 4,375 16.63 562 4,855 17.12 441 5,344 17.60 368 5,830 18.09 293 6,327 18.58 212 6,828 19.07 165 7,329 19.56 155 7,830 20.54 155 8,830 21.52 155 9,831 22.49 155 10,827 23.47 155 11,828 24.45 155 12,830 25.43 155 13,829 26.41 155 14,830 27.38 155 15,828 28.36 155 16,829 29.34 155 17,830

Back to Top
CTS (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.00 5,751 152 5,775 152 5,796 152 5,827 152 5,904 233 6,051 403 6,059 671 9.25 5,501 152 5,525 152 5,555 152 5,587 162 5,674 285 5,831 469 5,838 772 9.50 5,253 152 5,275 152 5,305 172 5,346 197 5,443 349 5,621 540 5,629 870 9.75 5,002 165 5,025 165 5,062 220 5,103 240 5,220 398 5,409 622 5,419 970 10.00 4,752 194 4,781 226 4,827 270 4,869 304 5,005 495 5,206 701 5,215 1,067 10.50 4,252 274 4,291 322 4,346 404 4,407 445 4,571 668 4,805 908 4,820 1,330 11.00 3,753 393 3,805 486 3,883 559 3,965 614 4,160 863 4,428 1,140 4,441 1,590 11.50 3,259 579 3,356 677 3,483 763 3,534 841 3,762 1,108 4,064 1,368 4,094 1,867 12.00 2,768 792 2,898 910 3,056 1,008 3,128 1,100 3,392 1,380 3,725 1,643 3,769 2,151 12.50 2,271 1,050 2,458 1,185 2,636 1,286 2,782 1,397 3,046 1,643 3,408 1,941 3,457 2,426 13.00 1,801 1,352 2,045 1,499 2,249 1,616 2,425 1,726 2,720 1,950 3,085 2,248 3,223 2,740 13.50 1,453 1,701 1,668 1,852 1,886 1,985 2,055 2,076 2,397 2,309 2,827 2,587 2,949 3,079 14.00 1,149 2,099 1,349 2,242 1,581 2,359 1,754 2,439 2,138 2,681 2,564 2,937 2,698 3,503 14.50 902 2,588 1,097 2,687 1,323 2,774 1,487 2,859 1,884 3,057 2,318 3,309 2,455 3,876 15.00 689 3,089 875 3,147 1,084 3,218 1,260 3,286 1,659 3,468 2,100 3,691 2,205 4,267 15.50 514 3,594 685 3,617 878 3,672 1,054 3,728 1,453 3,888 1,900 4,095 2,012 4,674 16.00 387 4,097 532 4,104 712 4,145 870 4,183 1,268 4,319 1,707 4,504 1,824 5,070 16.50 274 4,597 415 4,597 559 4,624 729 4,655 1,104 4,761 1,536 4,933 1,663 5,497 17.00 218 5,097 320 5,095 439 5,107 602 5,129 951 5,219 1,373 5,363 1,505 5,924 17.50 178 5,597 256 5,597 365 5,600 490 5,615 826 5,679 1,235 5,809 1,361 6,350 18.00 152 6,097 195 6,097 289 6,097 397 6,104 714 6,152 1,109 6,263 1,252 6,793 18.50 152 6,597 152 6,597 243 6,597 - - 618 6,634 995 6,720 1,136 7,238 19.00 152 7,097 152 7,097 162 7,097 - - 518 7,119 876 7,186 1,019 7,683 19.50 152 7,597 152 7,597 152 7,597 - - 458 7,606 789 7,659 928 8,139 20.00 152 8,097 152 8,097 152 8,097 - - 373 8,097 702 8,141 841 8,603 21.00 152 9,097 152 9,097 152 9,097 - - 299 9,097 556 9,114 685 9,531 22.00 152 10,097 152 10,097 152 10,097 - - 192 10,097 449 10,097 - - 23.00 152 11,097 - - 152 11,097 - - 162 11,097 359 11,097 - - 24.00 152 12,097 - - 152 12,097 - - 152 12,097 264 12,097 - - 25.00 152 13,097 - - 152 13,097 - - 152 13,097 222 13,097 - - 26.00 - - - - 152 14,097 - - 152 14,097 181 14,097 - - 27.00 - - - - 152 15,097 - - 152 15,097 - - - - 28.00 - - - - 152 16,097 - - - - - - - - 29.00 - - - - 152 17,097 - - - - - - - - 30.00 - - - - 152 18,097 - - - - - - - -

Back to Top
DFM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.30 2,993 175 3,013 175 3,049 211 3,091 279 3,212 395 3,261 832 3,267 993 3.40 2,792 206 2,825 206 2,863 270 2,921 328 3,045 473 3,095 978 3,105 1,085 3.50 2,592 244 2,624 276 2,676 330 2,735 415 2,877 575 2,948 1,082 2,956 1,210 3.60 2,392 292 2,433 368 2,503 413 2,580 492 2,727 649 2,797 1,202 2,811 1,329 3.70 2,196 351 2,255 436 2,327 496 2,408 576 2,575 749 2,649 1,331 2,664 1,454 3.80 1,995 437 2,075 527 2,151 579 2,251 680 2,421 844 2,495 1,438 2,527 1,579 3.90 1,809 538 1,893 616 1,989 682 2,092 782 2,285 966 2,365 1,593 2,383 1,710 4.00 1,619 640 1,724 724 1,825 785 1,949 884 2,148 1,074 2,228 1,718 2,263 1,852 4.10 1,426 742 1,554 833 1,676 908 1,806 1,008 2,009 1,198 2,111 1,862 2,149 1,960 4.20 1,251 870 1,428 957 1,543 1,035 1,679 1,145 1,888 1,323 1,992 2,008 2,032 2,103 4.30 1,087 998 1,251 1,095 1,410 1,179 1,550 1,270 1,786 1,442 1,894 2,134 1,949 2,246 4.40 962 1,138 1,125 1,234 1,274 1,322 1,420 1,419 1,663 1,609 1,750 2,311 1,838 2,390 4.50 837 1,290 998 1,388 1,155 1,480 1,308 1,563 1,538 1,734 1,651 2,470 1,739 2,542 4.60 725 1,458 869 1,554 1,037 1,638 1,195 1,726 1,432 1,887 1,551 2,644 1,630 2,748 4.70 613 1,655 762 1,740 937 1,806 1,081 1,898 1,346 2,047 1,460 2,804 1,508 2,908 4.80 534 1,855 680 1,915 837 2,003 986 2,060 1,261 2,192 1,360 2,956 1,431 3,067 4.90 459 2,056 600 2,100 760 2,158 890 2,226 1,174 2,370 1,277 3,131 1,346 3,232 5.00 384 2,256 519 2,285 654 2,340 818 2,404 1,086 2,530 1,205 3,305 1,254 3,401 5.25 252 2,761 365 2,767 483 2,803 634 2,848 897 2,951 1,031 3,744 1,086 3,832 5.50 192 3,261 243 3,263 335 3,273 505 3,315 728 3,397 876 4,181 946 4,268 5.75 154 3,761 159 3,761 266 3,767 371 3,781 612 3,844 728 4,641 812 4,703 6.00 129 4,261 134 4,261 198 4,261 - - 492 4,321 617 5,091 677 5,157 6.25 111 4,761 115 4,761 126 4,761 - - 401 4,792 500 5,557 589 5,621 6.50 111 5,261 111 5,261 117 5,261 - - 307 5,276 412 6,024 505 6,088 6.75 111 5,761 111 5,761 111 5,761 - - 250 5,761 358 6,505 420 6,551 7.00 111 6,261 111 6,261 111 6,261 - - 190 6,261 308 6,987 363 7,014 7.25 111 6,761 111 6,761 111 6,761 - - 123 6,761 250 7,468 314 7,494 7.50 111 7,261 111 7,261 111 7,261 - - 118 7,261 190 7,948 - - 7.75 111 7,761 111 7,761 111 7,761 - - 113 7,761 125 8,429 - - 8.00 111 8,261 - - 111 8,261 - - 111 8,261 121 8,907 - - 8.25 111 8,761 - - 111 8,761 - - 111 8,761 117 9,408 - - 8.50 - - - - 111 9,261 - - 111 9,261 114 9,887 - - 8.75 - - - - 111 9,761 - - 111 9,761 - - - - 9.00 - - - - 111 10,261 - - 111 10,261 - - - - 9.25 - - - - 111 10,761 - - - - - - - - 9.50 - - - - 111 11,261 - - - - - - - -

Back to Top
EVG (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.70 - - - - 2,776 149 - - 2,784 149 - - - - 0.75 - - - - 2,689 190 - - 2,700 189 - - - - 0.80 - - - - 2,604 230 - - 2,616 228 - - - - 0.85 - - - - 2,518 270 - - 2,531 268 - - - - 0.90 - - - - 2,431 330 - - 2,445 328 - - - - 0.95 - - - - 2,344 370 - - 2,360 368 - - - - 1.00 - - - - 2,274 410 - - 2,292 408 - - - - 1.05 - - - - 2,204 468 - - 2,224 466 - - - - 1.10 - - - - 2,116 527 - - 2,138 526 - - - - 1.15 - - - - 2,046 585 - - 2,068 583 - - - - 1.20 1,754 443 1,876 548 1,975 643 2,096 724 2,112 724 2,130 731 2,146 743 1.25 1,659 493 1,787 609 1,922 701 2,028 781 2,043 780 2,063 788 2,079 799 1.30 1,564 544 1,712 669 1,851 760 1,978 853 1,995 852 2,015 859 2,031 871 1.35 1,482 608 1,638 731 1,780 833 1,908 911 1,926 909 1,947 916 1,963 928 1.40 1,398 660 1,582 792 1,727 893 1,859 984 1,876 983 1,898 996 1,916 1,009 1.45 1,315 724 1,506 866 1,655 967 1,808 1,056 1,827 1,056 1,850 1,071 1,868 1,084 1.50 1,233 786 1,450 928 1,603 1,025 1,759 1,128 1,778 1,127 1,800 1,143 1,819 1,155 1.55 1,155 862 1,374 1,002 1,551 1,100 1,708 1,201 1,728 1,200 1,751 1,215 1,771 1,228 1.60 1,095 926 1,318 1,077 1,498 1,173 1,658 1,275 1,678 1,275 1,703 1,290 1,723 1,302 1.65 1,021 1,002 1,262 1,140 1,445 1,248 1,607 1,348 1,628 1,354 1,654 1,370 1,674 1,382 1.70 962 1,078 1,205 1,228 1,393 1,321 1,557 1,420 1,578 1,426 1,603 1,442 1,624 1,454 1.75 902 1,154 1,147 1,302 1,361 1,409 1,529 1,506 1,550 1,514 1,575 1,530 1,596 1,542 1.80 843 1,230 1,113 1,378 1,307 1,482 1,477 1,580 1,499 1,586 1,526 1,602 1,547 1,616 1.85 801 1,318 1,055 1,453 1,254 1,557 1,449 1,653 1,470 1,660 1,497 1,674 1,519 1,688 1.90 741 1,394 998 1,541 1,223 1,645 1,397 1,741 1,419 1,754 1,447 1,768 1,468 1,780 1.95 700 1,482 964 1,615 1,169 1,718 1,369 1,816 1,391 1,829 1,418 1,844 1,441 1,856 2.00 658 1,570 929 1,703 1,138 1,806 1,317 1,902 1,339 1,916 1,367 1,932 1,390 1,944 2.10 578 1,746 836 1,879 1,053 1,967 1,258 2,062 1,282 2,077 1,310 2,092 1,334 2,105 2.20 496 1,934 766 2,042 990 2,142 1,177 2,245 1,201 2,255 1,230 2,269 1,254 2,281 2.30 - - - - 928 2,318 - - - - - - - - 2.40 - - - - 865 2,501 - - - - - - - - 2.50 - - - - 802 2,678 - - - - - - - - 2.60 - - - - 766 2,866 - - - - - - - - 2.70 - - - - 703 3,050 - - - - - - - - 2.80 - - - - 667 3,242 - - - - - - - - 2.90 - - - - 629 3,431 - - - - - - - - 3.00 - - - - 593 3,611 - - - - - - - - 3.10 - - - - 557 3,804 - - - - - - - - 3.20 - - - - 521 3,994 - - - - - - - -

Back to Top
GAC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.30 7,362 223 7,435 226 7,548 391 7,674 563 7,968 965 8,242 1,608 8,472 2,032 4.40 6,962 248 7,034 331 7,179 488 7,307 709 7,640 1,082 7,948 1,786 8,175 2,240 4.50 6,562 283 6,660 428 6,810 581 6,972 801 7,310 1,229 7,626 1,957 7,899 2,448 4.60 6,162 325 6,286 527 6,438 736 6,638 934 7,016 1,358 7,335 2,121 7,656 2,613 4.70 5,762 377 5,910 626 6,098 880 6,302 1,086 6,720 1,522 7,074 2,329 7,363 2,809 4.80 5,362 442 5,534 728 5,757 1,031 5,965 1,265 6,424 1,720 6,791 2,544 7,102 3,057 4.90 4,972 588 5,183 881 5,414 1,167 5,661 1,411 6,126 1,884 6,535 2,750 6,851 3,223 5.00 4,583 727 4,833 1,034 5,102 1,320 5,354 1,599 5,865 2,092 6,266 2,958 6,611 3,390 5.25 3,674 1,151 4,072 1,503 4,404 1,828 4,710 2,118 5,203 2,633 5,631 3,547 6,028 4,000 5.50 2,756 1,661 3,304 2,073 3,697 2,397 4,057 2,673 4,570 3,202 5,053 4,159 5,525 4,575 5.75 2,038 2,344 2,586 2,740 3,051 3,035 3,432 3,298 4,128 3,763 4,612 4,720 5,118 5,261 6.00 1,461 3,169 2,003 3,487 2,469 3,776 2,874 3,988 3,515 4,544 4,069 5,529 4,565 6,044 6.25 983 4,133 1,541 4,420 2,048 4,606 2,386 4,836 3,100 5,272 3,620 6,269 4,158 6,784 6.50 689 5,119 1,172 5,314 1,619 5,458 1,977 5,646 2,679 6,022 3,223 7,025 3,786 7,529 6.75 404 6,099 850 6,227 1,278 6,333 1,659 6,482 2,342 6,858 2,847 7,814 3,425 8,282 7.00 316 7,103 654 7,139 1,043 7,233 1,387 7,371 1,998 7,701 2,531 8,639 3,118 9,107 7.25 259 8,092 455 8,103 805 8,183 1,108 8,285 1,748 8,545 2,235 9,491 2,847 9,921 7.50 220 9,092 334 9,092 551 9,136 881 9,204 1,493 9,432 2,006 10,340 2,582 10,734 7.75 220 10,092 220 10,092 440 10,115 712 10,151 1,290 10,362 1,759 11,224 2,342 11,588 8.00 220 11,092 220 11,092 327 11,092 535 11,122 1,081 11,272 1,564 12,074 2,122 12,440 8.25 220 12,092 220 12,092 220 12,092 - - 927 12,202 1,376 12,979 1,933 13,350 8.50 220 13,092 220 13,092 220 13,092 - - 772 13,172 1,215 13,903 1,743 14,238 8.75 220 14,092 220 14,092 220 14,092 - - 682 14,135 1,090 14,828 1,624 15,126 9.00 220 15,092 220 15,092 220 15,092 - - 592 15,092 931 15,759 1,420 16,019 9.25 220 16,092 220 16,092 220 16,092 - - 501 16,092 848 16,683 1,338 16,944 9.50 220 17,092 220 17,092 220 17,092 - - 407 17,092 774 17,644 - - 9.75 220 18,092 220 18,092 220 18,092 - - 306 18,092 681 18,567 - - 10.00 220 19,092 220 19,092 220 19,092 - - 220 19,092 591 19,530 - - 10.50 220 21,092 - - 220 21,092 - - 220 21,092 412 21,447 - - 11.00 - - - - 220 23,092 - - - - - - - - 11.50 - - - - 220 25,092 - - - - - - - -

Back to Top
GAH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.50 - - - - 25,730 1,443 - - 26,997 2,644 - - - - 7.75 - - - - 24,471 1,753 - - 25,906 3,108 - - - - 8.00 - - - - 23,316 2,138 - - 24,856 3,551 - - - - 8.25 21,466 1,506 21,716 2,068 22,305 2,584 22,832 2,995 23,714 4,099 25,003 5,907 25,862 7,083 8.50 20,222 1,919 20,538 2,502 21,219 3,032 21,596 3,466 22,745 4,615 24,080 6,476 25,023 7,736 8.75 18,971 2,331 19,419 2,938 20,015 3,532 20,477 3,944 21,770 5,224 23,187 7,073 24,243 8,372 9.00 17,732 2,762 18,205 3,447 18,843 4,039 19,475 4,570 20,883 5,846 22,369 7,817 23,404 9,113 9.25 16,475 3,267 17,243 3,999 17,856 4,643 18,427 5,169 19,900 6,476 21,498 8,603 22,597 9,818 9.50 15,242 3,821 16,116 4,598 16,867 5,250 17,672 5,807 18,911 7,198 20,689 9,253 21,814 10,473 9.75 14,103 4,419 15,015 5,251 15,915 5,944 16,699 6,530 17,915 7,935 19,888 9,915 21,186 11,187 10.00 12,907 5,087 13,981 5,936 14,957 6,639 15,764 7,244 17,098 8,663 19,145 10,701 20,435 11,961 10.50 10,582 6,523 11,926 7,469 13,109 8,118 13,963 8,761 15,498 10,207 17,385 12,157 19,070 13,468 11.00 8,624 8,182 10,081 9,080 11,367 9,720 12,370 10,452 14,074 11,867 16,027 13,809 17,858 15,057 11.50 7,064 10,021 8,435 10,868 9,784 11,558 10,849 12,259 12,942 13,847 14,753 15,851 16,647 16,794 12.00 5,648 12,083 6,950 12,869 8,379 13,580 9,455 14,133 11,589 15,750 13,535 17,666 15,510 18,552 12.50 4,518 14,526 5,816 15,058 7,112 15,656 8,256 16,183 10,430 17,415 12,360 19,239 14,409 20,382 13.00 3,498 17,065 4,787 17,456 6,066 17,836 7,217 18,427 9,310 19,304 11,360 21,114 13,355 22,289 13.50 2,752 19,563 3,930 19,794 5,139 20,248 6,286 20,621 8,347 21,318 10,497 23,141 12,471 24,214 14.00 2,026 22,035 3,278 22,214 4,339 22,567 5,407 22,768 7,365 23,664 9,711 25,181 11,634 26,244 14.50 1,553 24,534 2,634 24,707 3,685 24,924 4,727 25,236 6,624 25,857 9,001 27,246 10,682 28,190 15.00 1,106 27,054 2,160 27,082 3,108 27,213 4,037 27,559 5,940 28,070 8,370 29,499 9,887 30,242 15.50 921 29,544 1,687 29,573 2,516 29,725 3,497 29,813 5,319 30,402 7,667 31,511 9,343 32,458 16.00 785 32,085 1,433 32,118 2,108 32,211 3,036 32,327 4,762 32,639 7,001 33,656 8,739 34,705 16.50 785 34,593 1,063 34,625 1,806 34,652 - - 4,277 34,972 6,367 35,915 8,060 36,844 17.00 785 37,102 835 37,130 1,501 37,158 - - 3,867 37,480 5,864 38,254 7,579 39,010 17.50 785 39,608 785 39,637 1,320 39,665 - - 3,365 39,904 5,356 40,605 7,222 41,243 18.00 785 42,109 785 42,144 1,001 42,172 - - 3,029 42,239 4,947 42,829 6,783 43,471 18.50 785 44,612 785 44,652 885 44,677 - - 2,690 44,739 4,610 45,136 6,271 46,103 19.00 785 47,114 785 47,157 835 47,182 - - 2,443 47,239 4,184 47,871 5,782 48,402 19.50 785 49,617 785 49,661 785 49,689 - - 2,194 49,739 3,845 50,282 5,557 50,782 20.00 785 52,120 785 52,164 785 52,194 - - 1,942 52,239 3,612 52,718 5,234 53,124 21.00 785 57,076 785 57,124 785 57,137 - - 1,535 57,442 3,050 57,601 4,479 57,899 22.00 785 62,078 785 62,129 785 62,143 - - 1,236 62,400 2,530 62,515 4,024 62,732 23.00 785 67,080 785 67,134 785 67,149 - - 935 67,398 2,253 67,469 - - 24.00 785 72,083 785 72,135 785 72,178 - - 885 72,397 1,889 72,469 - - 25.00 785 77,087 785 77,133 785 77,349 - - 835 77,397 1,624 77,469 - - 26.00 - - - - 785 82,345 - - 785 82,398 1,348 82,467 - - 27.00 - - - - 785 87,344 - - 785 87,408 1,193 87,467 - - 28.00 - - - - 785 92,341 - - - - - - - - 29.00 - - - - 785 97,338 - - - - - - - - 30.00 - - - - 785 102,337 - - - - - - - - 31.00 - - - - 785 107,338 - - - - - - - - 32.00 - - - - 785 112,344 - - - - - - - - 33.00 - - - - 785 117,348 - - - - - - - -

Back to Top
GHL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.50 9,890 278 9,964 300 10,078 522 10,244 742 10,583 1,158 10,929 2,011 11,192 2,511 8.75 9,392 280 9,481 389 9,616 654 9,802 845 10,163 1,353 10,531 2,233 10,844 2,779 9.00 8,894 331 8,997 481 9,170 754 9,360 1,032 9,782 1,533 10,175 2,472 10,471 3,027 9.25 8,394 397 8,528 609 8,722 923 8,933 1,198 9,378 1,728 9,815 2,717 10,162 3,270 9.50 7,894 480 8,057 739 8,289 1,087 8,522 1,404 9,010 1,926 9,470 2,960 9,832 3,517 9.75 7,402 629 7,600 903 7,854 1,279 8,126 1,625 8,640 2,157 9,122 3,218 9,531 3,802 10.00 6,909 782 7,156 1,087 7,571 1,472 7,729 1,839 8,286 2,403 8,801 3,509 9,202 4,089 10.50 5,936 1,153 6,383 1,489 6,756 1,954 6,979 2,328 7,589 2,921 8,163 4,057 8,635 4,679 11.00 5,032 1,614 5,536 2,035 5,980 2,513 6,269 2,892 6,956 3,479 7,582 4,679 8,083 5,296 11.50 4,119 2,166 4,773 2,656 5,260 3,137 5,698 3,483 6,351 4,088 6,994 5,324 7,585 5,961 12.00 3,257 2,790 4,024 3,286 4,582 3,724 5,058 4,060 5,873 4,657 6,618 5,897 6,989 6,719 12.50 2,555 3,501 3,323 4,001 3,941 4,396 4,381 4,729 5,267 5,428 5,995 6,703 6,630 7,331 13.00 1,993 4,361 2,762 4,788 3,363 5,141 3,869 5,473 4,770 6,134 5,549 7,421 6,221 8,046 13.50 1,530 5,324 2,274 5,630 2,899 5,955 3,412 6,327 4,325 6,899 5,130 8,188 5,841 8,783 14.00 1,125 6,313 1,850 6,504 2,497 6,770 2,989 7,158 3,917 7,671 4,730 8,936 5,447 9,565 14.50 832 7,304 1,499 7,495 2,109 7,647 2,628 7,990 3,545 8,477 4,377 9,740 5,112 10,314 15.00 642 8,300 1,204 8,421 1,794 8,545 2,283 8,860 3,190 9,305 4,020 10,562 4,808 11,113 15.50 405 9,302 932 9,381 1,500 9,552 1,986 9,741 2,875 10,160 3,716 11,360 4,490 11,929 16.00 328 10,302 738 10,348 1,264 10,476 1,741 10,637 2,608 11,020 3,431 12,221 4,191 12,747 16.50 278 11,302 588 11,325 1,058 11,434 1,524 11,568 2,333 11,902 3,148 13,081 3,956 13,567 17.00 278 12,302 493 12,316 887 12,390 1,300 12,501 2,112 12,796 2,897 13,934 3,710 14,434 17.50 278 13,302 328 13,302 758 13,364 - - 1,884 13,704 2,691 14,807 3,452 15,289 18.00 278 14,302 278 14,302 628 14,328 - - 1,683 14,641 2,458 15,698 3,247 16,162 18.50 278 15,302 278 15,302 488 15,302 - - 1,512 15,565 2,268 16,589 3,059 17,017 19.00 278 16,302 278 16,302 403 16,302 - - 1,372 16,506 2,109 17,473 2,843 17,906 19.50 278 17,302 278 17,302 312 17,302 - - 1,229 17,465 1,939 18,401 2,677 18,815 20.00 278 18,302 278 18,302 278 18,302 - - 1,083 18,421 1,779 19,327 - - 21.00 278 20,302 278 20,302 278 20,302 - - 865 20,365 1,522 21,159 - - 22.00 278 22,302 - - 278 22,302 - - 682 22,302 1,296 23,050 - - 23.00 278 24,302 - - 278 24,302 - - 544 24,302 1,088 24,927 - - 24.00 278 26,302 - - 278 26,302 - - 461 26,302 938 26,834 - - 25.00 278 28,302 - - 278 28,302 - - 377 28,302 799 28,731 - - 26.00 278 30,302 - - 278 30,302 - - 298 30,302 690 30,647 - - 27.00 278 32,302 - - 278 32,302 - - 278 32,302 541 32,602 - - 28.00 - - - - 278 34,302 - - 278 34,302 479 34,526 - - 29.00 - - - - 278 36,302 - - 278 36,302 389 36,458 - - 30.00 - - - - 278 38,302 - - 278 38,302 - - - - 31.00 - - - - 278 40,302 - - 278 40,302 - - - - 32.00 - - - - 278 42,302 - - - - - - - -

Back to Top
GLA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 7,472 1,155 7,866 1,462 - - 42.86 7,018 1,373 7,467 1,707 - - 44.64 6,580 1,612 7,088 1,964 - - 46.43 6,197 1,878 6,717 2,263 - - 48.22 5,773 2,155 6,361 2,558 - - 50.00 5,370 2,452 6,018 2,882 - - 51.79 4,974 2,767 5,689 3,216 6,226 3,835 53.57 4,601 3,092 5,376 3,557 5,952 4,177 55.36 4,244 3,431 5,076 3,928 5,672 4,549 57.14 3,899 3,777 4,788 4,291 5,399 4,910 58.93 3,581 4,149 4,513 4,676 5,160 5,271 60.72 3,280 4,535 4,251 5,079 4,920 5,673 62.50 3,004 4,947 4,003 5,471 4,680 6,065 64.29 2,741 5,393 3,768 5,883 4,459 6,455 66.07 2,493 5,841 3,545 6,309 4,260 6,853 67.86 2,270 6,302 3,331 6,729 4,054 7,272 69.64 2,064 6,769 3,130 7,158 3,858 7,689 71.43 1,886 7,237 2,941 7,606 3,674 8,106 73.22 1,709 7,717 2,762 8,048 3,511 8,525 75.00 1,545 8,194 2,592 8,490 3,341 8,961 76.79 1,398 8,670 2,431 8,952 3,179 9,398 78.57 1,260 9,156 2,281 9,411 3,014 9,838 80.36 1,137 9,641 2,137 9,871 2,882 10,274 82.14 1,025 10,133 2,005 10,334 2,750 10,713 83.93 921 10,626 1,880 10,808 2,619 11,167 85.72 833 11,119 1,763 11,282 2,490 11,623 87.50 747 11,615 1,650 11,757 2,363 12,077 89.29 671 12,113 1,545 12,233 2,257 12,530 91.07 609 12,610 1,450 12,713 2,154 12,982 92.86 541 13,111 1,358 13,198 2,055 13,451 94.64 487 13,610 1,271 13,682 1,958 13,919 96.43 441 14,113 1,188 14,168 1,860 14,390 98.22 396 14,615 1,111 14,656 - - 100.00 351 15,114 1,046 15,146 - - 101.79 327 15,615 980 15,639 - - 103.57 322 16,114 912 16,132 - - 105.36 316 16,615 858 16,625 - - 107.15 313 17,115 803 17,120 - - 108.93 310 17,614 748 17,618 - - 110.72 308 18,115 699 18,117 - - 112.50 305 18,614 - - - -

Back to Top
GLI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 42.00 5,027 744 5,082 820 5,166 904 5,264 979 5,469 1,132 5,727 1,525 5,933 1,791 43.00 4,828 825 4,892 906 4,988 990 5,094 1,074 5,312 1,234 5,588 1,635 5,797 1,915 44.00 4,628 910 4,704 997 4,810 1,087 4,926 1,168 5,160 1,334 5,446 1,754 5,669 2,036 45.00 4,428 994 4,518 1,094 4,672 1,192 4,761 1,269 5,009 1,447 5,306 1,873 5,550 2,158 46.00 4,228 1,084 4,333 1,194 4,500 1,294 4,599 1,385 4,859 1,587 5,168 1,992 5,427 2,258 47.00 4,030 1,175 4,170 1,296 4,329 1,404 4,440 1,491 4,716 1,708 5,042 2,108 5,308 2,363 48.00 3,830 1,273 3,989 1,405 4,161 1,512 4,283 1,609 4,574 1,827 4,916 2,225 5,187 2,483 49.00 3,634 1,371 3,812 1,516 3,996 1,630 4,130 1,726 4,436 1,952 4,790 2,353 5,065 2,620 50.00 3,440 1,475 3,638 1,631 3,835 1,750 3,981 1,845 4,299 2,087 4,664 2,483 4,955 2,756 52.50 2,956 1,759 3,216 1,943 3,445 2,068 3,624 2,159 3,974 2,419 4,370 2,832 4,692 3,083 55.00 2,521 2,078 2,823 2,276 3,081 2,400 3,289 2,494 3,666 2,762 4,091 3,197 4,428 3,434 57.50 2,165 2,433 2,448 2,628 2,738 2,749 2,969 2,849 3,381 3,122 3,822 3,559 4,189 3,795 60.00 1,864 2,816 2,124 3,008 2,429 3,128 2,674 3,247 3,111 3,512 3,583 3,936 4,033 4,154 62.50 1,588 3,269 1,854 3,410 2,145 3,533 2,404 3,669 2,859 3,908 3,343 4,331 3,806 4,614 65.00 1,349 3,773 1,611 3,868 1,887 3,979 2,157 4,092 2,664 4,323 3,129 4,722 3,597 5,010 67.50 1,129 4,277 1,394 4,343 1,657 4,436 1,932 4,540 2,447 4,745 2,928 5,135 3,409 5,407 70.00 940 4,783 1,204 4,822 1,451 4,902 1,728 4,985 2,241 5,177 2,724 5,552 3,223 5,813 72.50 768 5,288 1,038 5,305 1,262 5,374 1,544 5,449 2,054 5,622 2,554 5,967 2,987 6,234 75.00 622 5,792 879 5,798 1,100 5,853 1,375 5,910 1,851 6,064 2,386 6,400 2,838 6,656 77.50 497 6,294 745 6,293 952 6,332 1,222 6,387 1,694 6,525 2,224 6,839 2,689 7,076 80.00 385 6,795 629 6,791 826 6,816 1,086 6,860 1,546 6,985 2,078 7,276 2,533 7,510 82.50 304 7,295 531 7,290 715 7,308 - - 1,414 7,449 1,946 7,717 2,396 7,951 85.00 228 7,795 444 7,792 618 7,800 - - 1,291 7,922 1,817 8,172 2,283 8,392 87.50 212 8,295 369 8,293 532 8,296 - - 1,179 8,398 1,688 8,627 2,159 8,829 90.00 212 8,795 306 8,794 461 8,794 - - 1,075 8,873 1,583 9,077 2,036 9,279 92.50 212 9,295 254 9,295 395 9,294 - - 981 9,356 1,484 9,541 1,922 9,736 95.00 212 9,795 222 9,795 339 9,793 - - 897 9,842 1,382 10,009 1,835 10,192 97.50 212 10,295 218 10,295 288 10,294 - - 817 10,328 1,282 10,478 - - 100.00 212 10,795 - - 251 10,795 - - 747 10,818 1,207 10,944 - - 102.50 212 11,295 - - 232 11,295 - - 682 11,311 1,131 11,419 - - 105.00 212 11,795 - - 226 11,795 - - 620 11,804 1,058 11,900 - - 107.50 212 12,295 - - 224 12,295 - - 567 12,298 982 12,380 - - 110.00 212 12,795 - - 220 12,795 - - 512 12,797 916 12,862 - - 112.50 - - - - 218 13,295 - - 470 13,294 863 13,346 - -

Back to Top
GLX (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 31,244 530 - - 31,394 530 - - - - 24.00 - - - - 30,244 530 - - 30,424 530 - - - - 25.00 - - - - 29,251 530 - - 29,434 540 - - - - 26.00 - - - - 28,265 530 - - 28,478 550 - - - - 27.00 - - - - 27,261 530 - - 27,506 570 - - - - 28.00 - - - - 26,274 530 - - 26,546 590 26,816 866 - - 29.00 25,147 530 25,211 530 25,286 530 - - 25,608 620 25,935 1,077 26,448 1,594 30.00 24,148 530 24,221 530 24,299 540 - - 24,668 730 25,044 1,275 26,267 1,900 31.00 23,148 530 23,221 530 23,323 550 - - 23,732 909 24,787 1,535 25,403 2,161 32.00 22,150 530 22,231 530 22,344 570 - - 22,830 1,093 23,896 1,806 24,577 2,494 33.00 21,151 530 21,241 540 21,376 590 21,555 771 22,421 1,335 23,014 2,092 23,752 2,845 34.00 20,154 530 20,251 550 20,416 638 20,618 961 21,517 1,603 22,165 2,425 22,958 3,174 35.00 19,156 530 19,268 560 19,463 833 20,042 1,206 20,613 1,915 21,327 2,788 22,164 3,595 36.00 18,157 530 18,293 733 18,765 1,049 19,129 1,457 19,712 2,248 20,542 3,183 21,380 4,005 37.00 17,157 616 17,323 950 17,845 1,308 18,233 1,768 18,844 2,598 19,708 3,588 20,681 4,419 38.00 16,162 780 16,364 1,194 16,923 1,618 17,332 2,098 18,035 2,985 18,939 3,996 19,971 4,893 39.00 15,165 1,042 15,545 1,492 16,021 1,949 16,447 2,477 17,188 3,402 18,228 4,474 19,209 5,386 40.00 14,171 1,348 14,607 1,814 15,132 2,349 15,591 2,877 16,392 3,850 17,463 4,959 18,545 5,876 41.00 13,178 1,684 13,679 2,190 14,263 2,760 14,758 3,343 15,638 4,343 16,724 5,435 17,917 6,382 42.00 12,234 2,073 12,768 2,603 13,413 3,232 13,945 3,820 14,868 4,812 16,084 5,987 17,257 6,957 43.00 11,253 2,495 11,879 3,051 12,581 3,721 13,160 4,326 14,135 5,385 15,409 6,545 16,604 7,449 44.00 10,283 2,954 11,020 3,556 11,776 4,288 12,395 4,898 13,442 5,940 14,752 7,014 16,004 7,942 45.00 9,331 3,456 10,205 4,087 10,998 4,828 11,660 5,421 12,762 6,441 14,126 7,543 15,459 8,472 46.00 8,383 4,001 9,390 4,642 10,263 5,422 10,953 6,026 12,095 7,078 13,539 8,135 14,877 9,046 47.00 7,453 4,597 8,605 5,241 9,528 6,063 10,247 6,623 11,484 7,619 12,958 8,715 14,311 9,648 48.00 6,589 5,207 7,833 5,912 8,849 6,703 9,570 7,245 10,878 8,232 12,377 9,307 13,740 10,268 49.00 5,868 5,894 7,155 6,658 8,178 7,400 8,941 7,961 10,269 8,910 11,827 9,971 13,270 10,895 50.00 5,214 6,630 6,486 7,419 7,566 8,113 8,342 8,618 9,727 9,555 11,326 10,655 12,774 11,580 52.50 3,775 8,846 5,027 9,492 6,147 10,074 6,956 10,511 8,366 11,351 10,068 12,369 11,552 13,305 55.00 2,669 11,298 3,817 11,719 4,930 12,176 5,770 12,525 7,222 13,275 8,965 14,240 10,497 15,105 57.50 1,788 13,791 2,819 14,045 3,961 14,378 4,748 14,667 6,192 15,289 7,840 16,142 9,396 16,950 60.00 1,143 16,299 2,042 16,426 3,130 16,664 3,902 16,898 5,206 17,442 6,945 18,094 8,479 18,924 62.50 702 18,802 1,457 18,856 2,426 19,016 3,209 19,198 4,455 19,621 6,084 20,197 7,530 20,863 65.00 530 21,302 1,022 21,310 1,880 21,415 2,587 21,541 3,810 21,878 5,361 22,349 6,834 22,922 67.50 530 23,802 686 23,802 1,441 23,864 2,072 23,947 3,246 24,208 4,719 24,593 6,156 24,990 70.00 530 26,302 570 26,302 1,083 26,321 1,661 26,393 2,747 26,564 4,165 26,881 5,545 27,218 72.50 530 28,802 550 28,802 826 28,802 1,304 28,836 2,321 28,958 3,637 29,199 5,031 29,498 75.00 530 31,302 540 31,302 629 31,302 1,037 31,302 1,960 31,435 3,232 31,550 4,500 31,796 77.50 530 33,802 530 33,802 570 33,802 823 33,802 1,638 33,870 2,862 34,126 4,081 34,226

Back to Top
GWM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 1,669 260 1,718 315 1,774 379 1,835 421 1,941 526 2,019 748 2,061 863 7.00 1,546 310 1,605 377 1,683 439 1,738 485 1,847 594 1,935 819 1,984 937 7.25 1,423 366 1,499 438 1,580 501 1,624 551 1,758 666 1,852 898 1,915 1,017 7.50 1,306 430 1,392 503 1,476 575 1,539 619 1,667 728 1,778 983 1,850 1,102 7.75 1,188 497 1,281 576 1,380 644 1,454 692 1,580 808 1,702 1,068 1,780 1,187 8.00 1,069 570 1,187 653 1,287 718 1,363 764 1,522 883 1,633 1,147 1,713 1,271 8.25 969 647 1,089 733 1,189 804 1,269 841 1,428 964 1,561 1,217 1,689 1,360 8.50 868 730 1,000 817 1,113 879 1,190 922 1,360 1,048 1,494 1,306 1,599 1,449 8.75 784 816 909 902 1,038 964 1,123 1,023 1,295 1,142 1,434 1,395 1,543 1,542 9.00 702 908 832 992 957 1,058 1,049 1,108 1,216 1,230 1,367 1,485 1,486 1,636 9.25 632 1,009 757 1,091 884 1,148 979 1,203 1,151 1,312 1,287 1,582 1,430 1,729 9.50 562 1,110 698 1,197 818 1,251 911 1,303 1,092 1,415 1,235 1,679 1,382 1,826 9.75 501 1,222 625 1,277 749 1,355 851 1,407 1,031 1,500 1,184 1,776 1,338 1,924 10.00 447 1,344 568 1,401 693 1,454 797 1,513 981 1,602 1,133 1,875 1,293 2,026 10.50 350 1,595 477 1,630 590 1,684 695 1,722 882 1,809 1,034 2,074 1,204 2,180 11.00 264 1,845 388 1,873 499 1,906 604 1,939 791 2,028 953 2,281 1,128 2,431 11.50 204 2,095 311 2,115 422 2,140 524 2,169 713 2,246 874 2,490 1,055 2,593 12.00 148 2,345 255 2,359 351 2,376 459 2,400 642 2,470 804 2,705 980 2,795 12.50 104 2,595 209 2,598 295 2,627 392 2,631 575 2,687 741 2,919 919 3,013 13.00 87 2,845 173 2,847 247 2,864 340 2,874 515 2,921 694 3,140 864 3,229 13.50 75 3,097 139 3,097 219 3,107 - - 461 3,150 625 3,361 810 3,440 14.00 74 3,347 117 3,347 181 3,349 - - 415 3,390 581 3,583 747 3,665 14.50 74 3,597 94 3,598 153 3,600 - - 376 3,628 532 3,810 711 3,884 15.00 74 3,847 79 3,847 125 3,848 - - 336 3,877 486 4,040 668 4,108 15.50 74 4,097 74 4,097 108 4,097 - - 304 4,116 449 4,267 621 4,337 16.00 74 4,347 74 4,347 91 4,348 - - 273 4,367 418 4,495 578 4,557 16.50 74 4,597 74 4,597 84 4,597 - - 239 4,621 385 4,728 549 4,787 17.00 74 4,847 74 4,847 79 4,847 - - 226 4,856 350 4,959 - - 17.50 74 5,097 74 5,097 74 5,097 - - 203 5,113 324 5,212 - - 18.00 74 5,347 74 5,347 74 5,347 - - 180 5,359 300 5,465 - - 18.50 74 5,597 - - 74 5,597 - - 165 5,625 276 5,712 - - 19.00 74 5,847 - - 74 5,847 - - 141 5,865 263 5,945 - - 19.50 74 6,097 - - 74 6,097 - - 128 6,110 247 6,192 - - 20.00 74 6,347 - - 74 6,353 - - 113 6,358 225 6,440 - - 21.00 74 6,847 - - 74 6,847 - - 98 6,848 186 6,973 - - 22.00 - - - - 74 7,353 - - 89 7,378 165 7,468 - - 23.00 - - - - 74 7,847 - - 84 7,873 138 7,963 - - 24.00 - - - - 74 8,356 - - 79 8,426 124 8,460 - - 25.00 - - - - 74 8,868 - - 74 8,927 111 8,959 - - 26.00 - - - - 74 9,366 - - - - - - - - 27.00 - - - - 74 9,867 - - - - - - - - 28.00 - - - - 74 10,359 - - - - - - - - 29.00 - - - - 74 10,859 - - - - - - - - 30.00 - - - - 74 11,352 - - - - - - - - 31.00 - - - - 74 11,852 - - - - - - - - 32.00 - - - - 74 12,352 - - - - - - - - 33.00 - - - - 74 12,847 - - - - - - - - 34.00 - - - - 74 13,347 - - - - - - - - 35.00 - - - - 74 13,847 - - - - - - - - 36.00 - - - - 74 14,378 - - - - - - - - 37.00 - - - - 74 14,878 - - - - - - - - 38.00 - - - - 74 15,425 - - - - - - - - 39.00 - - - - 74 15,925 - - - - - - - - 40.00 - - - - 74 16,425 - - - - - - - - 41.00 - - - - 74 16,925 - - - - - - - - 42.00 - - - - 74 17,425 - - - - - - - -

Back to Top
HAI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.90 3,107 129 3,117 130 3,133 129 3,155 129 3,236 224 3,329 348 3,331 595 3.00 2,907 150 2,927 150 2,949 150 2,972 186 3,053 278 3,167 423 3,168 697 3.10 2,707 176 2,727 176 2,763 211 2,787 240 2,888 358 3,004 500 3,007 788 3.20 2,505 210 2,537 243 2,576 271 2,601 296 2,704 439 2,857 572 2,859 882 3.30 2,305 252 2,348 308 2,388 331 2,431 354 2,553 516 2,711 672 2,717 998 3.40 2,105 305 2,157 375 2,213 415 2,259 436 2,384 620 2,561 766 2,565 1,104 3.50 1,908 389 1,991 464 2,038 500 2,085 547 2,231 693 2,412 861 2,419 1,223 3.60 1,718 490 1,811 555 1,860 605 1,927 635 2,094 796 2,280 978 2,288 1,349 3.70 1,527 576 1,628 661 1,696 708 1,766 760 1,938 910 2,147 1,085 2,151 1,475 3.80 1,334 690 1,458 770 1,563 813 1,638 888 1,816 1,036 2,031 1,206 2,041 1,623 3.90 1,159 818 1,300 894 1,412 957 1,490 1,010 1,675 1,165 1,914 1,331 1,923 1,749 4.00 1,009 946 1,141 1,031 1,259 1,082 1,359 1,154 1,571 1,289 1,775 1,465 1,808 1,856 4.10 870 1,098 1,013 1,158 1,121 1,211 1,226 1,275 1,444 1,435 1,675 1,593 1,686 2,034 4.20 758 1,250 883 1,313 999 1,386 1,090 1,431 1,338 1,587 1,574 1,737 1,587 2,194 4.30 648 1,423 754 1,491 875 1,560 970 1,603 1,230 1,734 1,472 1,882 1,488 2,351 4.40 552 1,612 670 1,668 772 1,728 872 1,768 1,119 1,896 1,390 2,043 1,399 2,504 4.50 456 1,812 568 1,864 692 1,899 770 1,939 1,030 2,062 1,285 2,186 1,301 2,664 4.60 380 2,011 485 2,039 612 2,082 693 2,102 962 2,222 1,201 2,343 1,218 2,820 4.70 303 2,218 425 2,234 529 2,251 616 2,284 870 2,398 1,139 2,519 1,153 2,984 4.80 263 2,412 368 2,428 444 2,456 535 2,474 801 2,559 1,053 2,678 1,067 3,158 4.90 231 2,615 311 2,621 391 2,635 485 2,653 732 2,732 990 2,844 1,007 3,316 5.00 204 2,815 252 2,816 338 2,827 435 2,843 661 2,921 926 3,019 943 3,497 5.25 159 3,315 163 3,315 216 3,320 328 3,323 539 3,369 764 3,445 806 3,921 5.50 130 3,815 134 3,815 138 3,815 - - 412 3,843 652 3,903 666 4,368 5.75 110 4,315 114 4,315 125 4,315 - - 315 4,331 536 4,373 552 4,820 6.00 105 4,815 105 4,815 114 4,815 - - 255 4,815 449 4,839 464 5,285 6.25 105 5,315 105 5,315 106 5,315 - - 194 5,315 360 5,315 412 5,748 6.50 105 5,815 105 5,815 105 5,815 - - 126 5,815 306 5,815 315 6,229 6.75 105 6,315 105 6,315 105 6,315 - - 119 6,315 251 6,315 266 6,692 7.00 105 6,815 105 6,815 105 6,815 - - 113 6,815 192 6,815 202 7,169 7.25 105 7,315 105 7,315 105 7,315 - - 109 7,315 127 7,315 134 7,651 7.50 105 7,815 105 7,815 105 7,815 - - 105 7,815 122 7,815 131 8,128 7.75 105 8,315 105 8,315 105 8,315 - - 105 8,315 117 8,315 - - 8.00 105 8,815 - - 105 8,815 - - 105 8,815 113 8,815 - - 8.25 - - - - 105 9,315 - - 105 9,315 110 9,315 - - 8.50 - - - - 105 9,815 - - 105 9,815 - - - - 8.75 - - - - 105 10,315 - - 105 10,315 - - - - 9.00 - - - - 105 10,815 - - 105 10,815 - - - - 9.25 - - - - 105 11,315 - - - - - - - - 9.50 - - - - 105 11,815 - - - - - - - -

Back to Top
HCF (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 45.00 22,661 510 22,776 510 22,902 530 23,077 560 23,466 1,011 24,039 1,861 24,306 2,503 46.00 21,664 510 21,775 510 21,928 540 22,116 664 22,555 1,178 23,186 2,142 23,465 2,857 47.00 20,665 510 20,788 510 20,953 560 21,177 822 21,663 1,418 22,330 2,452 22,667 3,170 48.00 19,668 510 19,798 520 19,998 691 20,235 1,011 20,768 1,665 21,493 2,755 21,866 3,565 49.00 18,670 510 18,819 540 19,041 839 19,311 1,261 19,900 1,970 20,677 3,129 21,084 3,945 50.00 17,875 510 18,012 694 18,101 1,058 18,405 1,488 19,049 2,263 19,866 3,508 20,314 4,328 52.50 15,327 900 15,466 1,256 15,797 1,770 16,189 2,311 16,974 3,171 17,942 4,549 18,489 5,467 55.00 12,799 1,628 13,107 2,061 13,598 2,720 14,100 3,335 15,033 4,264 16,127 5,733 16,782 6,731 57.50 10,322 2,654 10,888 3,146 11,536 3,946 12,132 4,573 13,216 5,525 14,425 7,049 15,148 8,073 60.00 7,949 3,940 8,941 4,590 9,768 5,413 10,485 6,005 11,535 6,959 12,854 8,410 13,911 9,513 62.50 5,783 5,489 7,025 6,237 8,015 6,919 8,807 7,487 10,150 8,411 11,577 9,966 12,527 10,833 65.00 4,176 7,481 5,290 8,156 6,320 8,734 7,222 9,247 8,598 10,251 10,064 11,785 11,203 12,471 67.50 2,920 9,884 3,939 10,269 4,991 10,733 5,843 11,159 7,351 12,120 8,866 13,620 10,047 14,216 70.00 1,927 12,387 2,835 12,643 3,891 13,012 4,733 13,382 6,232 14,094 7,748 15,492 8,823 16,294 72.50 1,207 14,892 1,983 15,005 2,976 15,263 3,795 15,551 5,261 16,151 6,778 17,449 7,769 18,237 75.00 726 17,395 1,361 17,430 2,249 17,592 3,007 17,800 4,408 18,285 5,886 19,492 6,853 20,191 77.50 510 19,895 895 19,901 1,663 19,979 2,350 20,131 3,660 20,523 5,102 21,561 6,112 22,251 80.00 510 22,395 583 22,395 1,213 22,417 1,818 22,514 3,041 22,800 4,411 23,719 5,384 24,338 82.50 510 24,895 530 24,895 888 24,895 1,400 24,940 2,501 25,138 3,788 25,890 4,783 26,475 85.00 510 27,395 510 27,395 660 27,395 1,071 27,395 2,057 27,526 3,264 28,149 4,268 28,664 87.50 510 29,895 510 29,895 540 29,895 - - 1,657 29,895 2,779 30,410 3,720 30,863 90.00 510 32,395 510 32,395 520 32,395 - - 1,367 32,395 2,396 32,737 3,337 33,141 92.50 510 34,895 510 34,895 510 34,895 - - 1,093 34,895 2,034 35,095 2,911 35,412 95.00 510 37,395 510 37,395 510 37,395 - - 868 37,395 1,731 37,395 - - 97.50 510 39,895 - - 510 39,895 - - 707 39,895 1,474 39,895 - - 100.00 510 42,395 - - 510 42,395 - - 584 42,395 1,240 42,395 - - 102.50 - - - - 510 44,895 - - 540 44,895 1,071 44,895 - - 105.00 - - - - 510 47,395 - - 530 47,395 - - - - 107.50 - - - - 510 49,895 - - - - - - - - 110.00 - - - - 510 52,395 - - - - - - - - 112.50 - - - - 510 54,895 - - - - - - - -

Back to Top
HDO (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 - - - - 11,812 278 - - 11,999 418 - - - - 8.00 - - - - 11,569 288 - - 11,777 463 - - - - 8.25 - - - - 11,328 298 - - 11,555 529 - - - - 8.50 - - - - 11,087 308 - - 11,332 581 - - - - 8.75 - - - - 10,844 318 - - 11,119 647 - - - - 9.00 - - - - 10,601 328 - - 10,905 729 - - - - 9.25 - - - - 10,366 348 - - 10,691 802 - - - - 9.50 - - - - 10,132 405 - - 10,486 880 - - - - 9.75 - - - - 9,897 445 - - 10,280 963 - - - - 10.00 9,519 278 9,572 358 9,660 513 - - 10,083 1,059 10,514 1,562 10,917 1,996 10.50 9,019 293 9,089 475 9,204 643 9,359 835 9,678 1,243 10,163 1,798 10,617 2,227 11.00 8,521 370 8,613 608 8,746 788 8,938 1,013 9,300 1,456 9,816 2,016 10,315 2,496 11.50 8,021 466 8,140 757 8,310 953 8,524 1,205 8,920 1,682 9,492 2,278 9,995 2,770 12.00 7,526 637 7,681 935 7,880 1,149 8,116 1,411 8,556 1,907 9,166 2,543 9,713 3,042 12.50 7,030 819 7,226 1,125 7,464 1,352 7,733 1,642 8,208 2,176 8,844 2,804 9,444 3,316 13.00 6,538 1,002 6,813 1,346 7,054 1,597 7,357 1,862 7,869 2,428 8,572 3,093 9,171 3,627 13.50 6,048 1,209 6,384 1,576 6,667 1,841 6,987 2,119 7,547 2,715 8,279 3,390 8,891 3,940 14.00 5,565 1,444 5,968 1,828 6,288 2,111 6,634 2,407 7,232 3,019 7,988 3,702 8,647 4,252 14.50 5,091 1,693 5,564 2,112 5,915 2,392 6,296 2,696 6,926 3,310 7,719 4,004 8,428 4,573 15.00 4,625 1,966 5,175 2,397 5,565 2,696 5,977 2,997 6,638 3,621 7,479 4,329 8,179 4,892 15.50 4,176 2,265 4,799 2,711 5,223 3,023 5,664 3,327 6,358 3,960 7,227 4,669 7,939 5,242 16.00 3,751 2,582 4,448 3,028 4,925 3,331 5,369 3,702 6,085 4,300 6,976 5,009 7,699 5,592 16.50 3,379 2,913 4,093 3,366 4,606 3,688 5,082 4,058 5,831 4,630 6,737 5,358 7,509 5,950 17.00 3,043 3,269 3,771 3,711 4,304 4,046 4,812 4,425 5,577 5,001 6,522 5,700 7,318 6,287 17.50 2,722 3,631 3,458 4,065 4,011 4,406 4,552 4,782 5,341 5,365 6,314 6,075 7,119 6,645 18.00 2,437 4,023 3,172 4,459 3,734 4,804 4,301 5,168 5,114 5,731 6,102 6,449 6,911 7,030 18.50 2,177 4,427 2,894 4,855 3,476 5,180 4,070 5,562 4,886 6,107 5,881 6,825 6,714 7,413 19.00 1,933 4,885 2,660 5,280 3,239 5,593 3,848 5,961 4,680 6,504 5,690 7,198 6,535 7,798 19.50 1,709 5,372 2,423 5,714 3,012 6,013 3,635 6,356 4,482 6,903 5,514 7,573 6,375 8,170 20.00 1,506 5,862 2,222 6,155 2,806 6,414 3,433 6,778 4,283 7,303 5,348 7,972 6,209 8,552 21.00 1,160 6,855 1,845 7,069 2,440 7,291 3,048 7,617 3,927 8,109 4,992 8,780 5,880 9,345 22.00 878 7,853 1,520 7,996 2,150 8,191 2,718 8,499 3,590 8,963 4,666 9,588 5,561 10,168 23.00 658 8,856 1,269 8,963 1,844 9,093 - - 3,297 9,812 4,390 10,420 5,295 10,976 24.00 467 9,860 1,021 9,931 1,590 10,035 - - 3,014 10,693 4,115 11,283 5,034 11,795 25.00 352 10,863 859 10,902 1,365 11,025 - - 2,766 11,584 3,832 12,133 4,772 12,664 26.00 278 11,863 698 11,883 1,188 11,983 - - 2,528 12,473 3,615 13,006 4,521 13,533 27.00 - - - - 1,006 12,947 - - 2,314 13,397 3,397 13,902 - - 28.00 - - - - 860 13,924 - - - - - - - - 29.00 - - - - 752 14,902 - - - - - - - - 30.00 - - - - 644 15,888 - - - - - - - -

Back to Top
HEH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 29.00 6,612 136 6,644 136 6,675 136 - - 6,785 146 6,849 314 6,861 446 30.00 6,112 136 6,147 136 6,179 136 6,221 136 6,308 156 6,380 419 6,390 574 31.00 5,612 136 5,649 136 5,689 141 5,731 146 5,834 228 5,911 563 5,929 728 32.00 5,114 136 5,152 136 5,197 158 5,250 186 5,368 325 5,452 732 5,484 908 33.00 4,614 148 4,658 187 4,712 235 4,775 281 4,918 448 5,011 920 5,049 1,118 34.00 4,115 216 4,170 288 4,236 350 4,309 406 4,477 599 4,578 1,139 4,628 1,333 35.00 3,616 338 3,684 427 3,771 504 3,857 577 4,050 776 4,164 1,390 4,236 1,590 36.00 3,118 514 3,214 610 3,368 697 3,422 784 3,644 1,000 3,769 1,659 3,928 1,861 37.00 2,624 727 2,787 838 2,931 923 3,005 1,028 3,258 1,247 3,396 1,946 3,554 2,151 38.00 2,155 981 2,349 1,102 2,521 1,206 2,652 1,313 2,892 1,523 3,039 2,273 3,153 2,466 39.00 1,702 1,283 1,944 1,412 2,135 1,534 2,284 1,627 2,556 1,826 2,709 2,612 2,841 2,797 40.00 1,342 1,631 1,554 1,751 1,780 1,863 1,945 1,937 2,271 2,131 2,444 2,920 2,585 3,099 41.00 1,043 2,042 1,222 2,157 1,451 2,252 1,619 2,310 1,949 2,527 2,115 3,347 2,273 3,451 42.00 798 2,532 967 2,592 1,163 2,661 1,334 2,742 1,687 2,907 1,858 3,736 2,023 3,832 43.00 589 3,033 747 3,068 933 3,107 1,092 3,174 1,446 3,308 1,620 4,147 1,797 4,213 44.00 421 3,538 567 3,548 730 3,585 887 3,620 1,233 3,733 1,405 4,561 1,587 4,698 45.00 285 4,040 430 4,040 568 4,059 712 4,083 1,046 4,166 1,221 4,994 1,408 5,112 46.00 191 4,540 313 4,538 438 4,545 564 4,557 882 4,618 1,049 5,429 1,230 5,544 47.00 144 5,040 231 5,040 337 5,040 461 5,046 737 5,085 894 5,879 1,087 5,976 48.00 136 5,540 146 5,540 247 5,540 354 5,540 611 5,560 764 6,332 941 6,423 49.00 136 6,040 136 6,040 180 6,040 267 6,040 510 6,045 645 6,796 831 6,870 50.00 136 6,540 136 6,540 146 6,540 - - 414 6,540 549 7,258 724 7,328 52.50 136 7,790 136 7,790 136 7,790 - - 249 7,790 360 8,440 513 8,488 55.00 136 9,040 136 9,040 136 9,040 - - 151 9,040 219 9,642 352 9,673 57.50 136 10,290 136 10,290 136 10,290 - - 141 10,290 146 10,853 249 10,879 60.00 136 11,540 136 11,540 136 11,540 - - 136 11,540 141 12,076 168 12,087 62.50 136 12,790 136 12,790 136 12,790 - - 136 12,790 136 13,297 146 13,310 65.00 136 14,040 136 14,040 136 14,040 - - 136 14,040 136 14,527 141 14,529 67.50 136 15,290 136 15,290 136 15,290 - - 136 15,290 136 15,749 - - 70.00 136 16,540 136 16,540 136 16,540 - - 136 16,540 136 16,979 - - 72.50 136 17,790 136 17,790 136 17,790 - - 136 17,790 136 18,209 - - 75.00 136 19,040 136 19,040 136 19,040 - - 136 19,040 136 19,438 - - 77.50 - - - - 136 20,290 - - 136 20,290 - - - -

Back to Top
HEX (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 190.00 12,494 304 12,544 307 12,603 316 12,666 324 12,806 638 13,009 1,151 13,232 1,463 192.50 12,244 304 12,296 308 12,358 319 12,426 328 12,571 697 12,792 1,226 13,100 1,537 195.00 11,995 304 12,048 309 12,115 322 12,186 333 12,340 755 12,576 1,298 13,139 1,613 197.50 11,745 304 11,801 311 11,872 327 11,946 359 12,108 816 12,413 1,370 12,922 1,688 200.00 11,496 304 11,554 313 11,629 331 11,707 407 11,881 873 12,436 1,442 12,706 1,772 205.00 10,996 304 11,061 317 11,146 381 11,233 499 11,426 1,007 11,993 1,587 12,297 1,955 210.00 10,497 305 10,570 374 10,666 468 10,763 612 11,225 1,157 11,558 1,768 11,877 2,120 215.00 9,999 328 10,080 467 10,189 578 10,299 723 10,754 1,303 11,127 1,919 11,471 2,292 220.00 9,500 427 9,593 579 9,716 696 10,021 875 10,302 1,487 10,683 2,094 11,093 2,490 225.00 9,003 546 9,109 706 9,316 831 9,559 1,027 9,859 1,682 10,280 2,294 10,716 2,708 230.00 8,506 689 8,649 846 8,848 978 9,102 1,198 9,426 1,856 9,886 2,504 10,314 2,926 235.00 8,009 845 8,170 1,002 8,386 1,157 8,648 1,392 8,982 2,072 9,475 2,715 9,939 3,142 240.00 7,514 1,019 7,694 1,180 7,930 1,344 8,204 1,593 8,570 2,275 9,073 2,929 9,597 3,378 245.00 7,017 1,208 7,223 1,374 7,480 1,560 7,770 1,829 8,160 2,510 8,697 3,178 9,253 3,634 250.00 6,523 1,412 6,756 1,582 7,038 1,789 7,344 2,057 7,754 2,766 8,332 3,427 8,888 3,888 255.00 6,030 1,629 6,299 1,803 6,607 2,027 6,930 2,322 7,364 3,019 7,963 3,671 8,536 4,135 260.00 5,574 1,859 5,848 2,041 6,178 2,284 6,527 2,568 6,979 3,299 7,593 3,939 8,217 4,411 265.00 5,051 2,101 5,416 2,298 5,772 2,560 6,130 2,859 6,611 3,590 7,246 4,226 7,898 4,702 270.00 4,569 2,361 4,987 2,576 5,370 2,856 5,715 3,146 6,237 3,878 6,912 4,504 7,580 4,983 275.00 4,095 2,646 4,571 2,882 4,980 3,187 5,345 3,464 5,891 4,194 6,579 4,783 7,262 5,266 280.00 3,630 2,953 4,167 3,201 4,602 3,513 4,987 3,795 5,559 4,521 6,246 5,104 6,948 5,574 285.00 3,235 3,288 3,768 3,566 4,247 3,890 4,691 4,131 5,216 4,838 5,926 5,414 6,667 5,893 290.00 2,912 3,645 3,405 3,977 3,904 4,262 4,372 4,509 4,897 5,194 5,630 5,725 6,385 6,210 295.00 2,607 4,092 3,061 4,378 3,579 4,658 4,067 4,884 4,620 5,558 5,369 6,083 6,132 6,551 300.00 2,326 4,582 2,740 4,828 3,269 5,080 3,707 5,277 4,333 5,924 5,096 6,452 5,874 6,897 310.00 1,833 5,577 2,173 5,733 2,712 5,926 3,172 6,079 3,825 6,709 4,628 7,179 5,267 7,639 320.00 1,414 6,578 1,698 6,675 2,236 6,819 2,692 6,927 3,341 7,504 4,166 7,968 4,969 8,364 330.00 1,046 7,580 1,328 7,631 1,823 7,715 2,276 7,821 2,931 8,313 3,766 8,739 4,534 9,158 340.00 741 8,582 1,033 8,606 1,477 8,678 1,909 8,740 2,536 9,167 3,383 9,558 4,148 9,924 350.00 505 9,585 778 9,593 1,201 9,634 1,591 9,677 2,211 10,023 3,037 10,382 3,780 10,735 360.00 312 10,583 573 10,593 948 10,611 1,317 10,675 1,907 10,882 2,729 11,210 3,462 11,547 370.00 304 11,583 412 11,597 745 11,613 1,104 11,634 1,639 11,757 2,423 12,058 3,170 12,368 380.00 304 12,583 313 12,593 575 12,605 909 12,621 1,406 12,666 2,159 12,893 2,906 13,196 390.00 304 13,585 309 13,585 444 13,585 728 13,585 1,205 13,875 1,913 13,939 2,661 14,033 400.00 304 14,584 306 14,591 338 14,603 - - 1,010 14,818 1,734 15,042 2,431 15,123 410.00 304 15,585 305 15,585 315 15,585 - - 862 15,770 1,526 15,966 2,196 16,051 420.00 304 16,585 304 16,585 310 16,585 - - 727 16,728 1,340 16,906 2,018 16,971 430.00 304 17,585 304 17,585 308 17,585 - - 619 17,692 1,202 17,845 1,841 18,034 440.00 304 18,585 304 18,585 306 18,585 - - 514 18,658 1,068 18,793 1,664 18,960 450.00 304 19,585 304 19,585 305 19,585 - - 440 19,585 932 19,750 - - 460.00 304 20,585 304 20,585 304 20,585 - - 370 20,585 836 20,706 - - 470.00 304 21,585 304 21,585 304 21,585 - - 320 21,585 736 21,585 - - 480.00 304 22,585 304 22,585 304 22,585 - - 315 22,585 641 22,585 - - 490.00 304 23,585 304 23,585 304 23,585 - - 312 23,585 579 23,585 - - 500.00 304 24,585 - - 304 24,585 - - 309 24,585 511 24,585 - - 510.00 304 25,585 - - 304 25,585 - - 308 25,585 443 25,585 - - 520.00 - - - - 304 26,585 - - 306 26,585 390 26,585 - - 530.00 - - - - 304 27,585 - - - - - - - - 540.00 - - - - 304 28,585 - - - - - - - - 550.00 - - - - 304 29,585 - - - - - - - - 560.00 - - - - 304 30,585 - - - - - - - - 570.00 - - - - 304 31,585 - - - - - - - - 580.00 - - - - 304 32,585 - - - - - - - - 590.00 - - - - 304 33,585 - - - - - - - - 600.00 - - - - 304 34,585 - - - - - - - -

Back to Top
HGN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 6,182 122 6,212 122 6,238 122 - - 6,366 156 6,464 377 6,546 581 26.00 5,682 122 5,712 122 5,750 122 5,790 132 5,901 237 6,016 495 6,115 735 27.00 5,183 122 5,217 122 5,261 132 5,311 166 5,444 334 5,579 642 5,707 898 28.00 4,685 122 4,722 127 4,780 187 4,841 264 5,005 452 5,160 812 5,314 1,083 29.00 4,186 124 4,234 187 4,306 276 4,384 377 4,576 601 4,751 993 4,938 1,291 30.00 3,686 188 3,754 293 3,845 417 3,943 532 4,162 782 4,367 1,215 4,582 1,517 31.00 3,190 318 3,285 443 3,400 589 3,516 725 3,771 988 3,997 1,453 4,240 1,767 32.00 2,697 502 2,818 639 2,978 807 3,111 952 3,403 1,218 3,647 1,707 3,916 2,028 33.00 2,203 726 2,383 876 2,578 1,067 2,733 1,213 3,051 1,477 3,321 1,993 3,615 2,311 34.00 1,742 1,001 1,983 1,171 2,203 1,365 2,417 1,511 2,721 1,771 3,008 2,284 3,331 2,610 35.00 1,342 1,330 1,623 1,520 1,841 1,703 2,040 1,823 2,458 2,048 2,775 2,564 3,079 2,917 36.00 1,029 1,712 1,300 1,889 1,541 2,053 1,732 2,136 2,135 2,419 2,451 2,888 2,807 3,261 37.00 765 2,185 1,019 2,314 1,268 2,401 1,468 2,502 1,882 2,780 2,213 3,304 2,587 3,597 38.00 549 2,663 783 2,765 1,032 2,849 1,234 2,939 1,648 3,149 1,974 3,661 2,360 3,969 39.00 381 3,161 591 3,207 834 3,286 1,024 3,362 1,438 3,555 1,776 4,055 2,165 4,329 40.00 259 3,663 431 3,681 659 3,737 848 3,798 1,245 3,960 1,575 4,444 1,981 4,717 41.00 157 4,163 316 4,170 516 4,204 695 4,248 1,073 4,391 1,409 4,856 1,795 5,110 42.00 122 4,663 223 4,664 407 4,684 560 4,715 923 4,831 1,243 5,268 1,650 5,504 43.00 122 5,163 172 5,163 303 5,171 456 5,193 791 5,277 1,110 5,695 1,498 5,921 44.00 122 5,663 127 5,663 244 5,663 372 5,675 678 5,742 977 6,130 1,357 6,342 45.00 122 6,163 122 6,163 185 6,163 - - 570 6,212 863 6,567 1,242 6,766 46.00 122 6,663 122 6,663 141 6,663 - - 486 6,692 761 7,015 1,127 7,201 47.00 122 7,163 122 7,163 127 7,163 - - 409 7,163 667 7,469 1,015 7,639 48.00 122 7,663 122 7,663 122 7,663 - - 342 7,663 590 7,926 - - 49.00 - - - - 122 8,163 - - 293 8,163 - - - - 50.00 - - - - 122 8,663 - - 245 8,663 - - - - 52.50 - - - - 122 9,913 - - 154 9,913 - - - - 55.00 - - - - 122 11,163 - - - - - - - -

Back to Top
HKB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 8,712 183 8,739 183 8,775 183 8,832 187 8,922 219 8,944 326 8,967 417 26.00 8,314 183 8,339 183 8,382 183 8,444 191 8,534 267 8,556 400 8,594 515 27.00 7,914 183 7,940 183 7,994 187 8,055 199 8,151 330 8,182 484 8,221 602 28.00 7,515 183 7,540 183 7,600 191 7,667 207 7,771 412 7,799 577 7,847 716 29.00 7,115 183 7,147 187 7,211 199 7,282 234 7,386 501 7,426 681 7,475 831 30.00 6,793 183 6,831 191 6,854 222 6,899 298 7,012 605 7,048 795 7,115 955 31.00 6,323 183 6,384 238 6,440 295 6,520 372 6,639 724 6,667 926 6,799 1,102 32.00 5,920 242 5,972 307 6,096 372 6,184 456 6,308 855 6,371 1,072 6,408 1,243 33.00 5,519 323 5,584 400 5,712 476 5,812 568 5,947 999 6,004 1,222 6,112 1,412 34.00 5,134 426 5,198 512 5,334 592 5,435 685 5,575 1,151 5,660 1,396 5,735 1,590 35.00 4,724 546 4,831 634 4,944 721 5,056 827 5,210 1,303 5,286 1,561 5,400 1,769 36.00 4,345 689 4,449 782 4,577 869 4,699 992 4,866 1,491 4,964 1,760 5,108 1,973 37.00 3,931 840 4,071 946 4,215 1,036 4,339 1,159 4,420 1,689 4,651 1,953 4,798 2,174 38.00 3,537 1,015 3,695 1,128 3,854 1,224 4,003 1,353 4,194 1,905 4,327 2,157 4,487 2,400 39.00 3,143 1,204 3,331 1,329 3,513 1,417 3,671 1,549 3,873 2,134 4,022 2,371 4,206 2,631 40.00 2,757 1,410 2,982 1,542 3,177 1,629 3,343 1,771 3,623 2,378 3,727 2,592 3,924 2,856 41.00 2,374 1,638 2,641 1,774 2,856 1,882 3,030 2,018 3,266 2,632 3,443 2,865 3,654 3,116 42.00 2,044 1,883 2,324 2,050 2,555 2,166 2,738 2,279 3,046 2,900 3,171 3,119 3,401 3,370 43.00 1,769 2,180 2,018 2,321 2,271 2,460 2,469 2,564 2,713 3,261 2,936 3,397 3,191 3,625 44.00 1,527 2,494 1,737 2,647 2,003 2,773 2,205 2,864 2,429 3,449 2,676 3,680 2,950 3,909 45.00 1,313 2,889 1,497 3,004 1,753 3,113 1,963 3,200 2,201 3,736 2,471 3,985 2,742 4,202 46.00 1,120 3,287 1,298 3,372 1,535 3,465 1,741 3,532 1,934 4,066 2,240 4,295 2,540 4,497 47.00 944 3,689 1,111 3,746 1,334 3,856 1,530 3,886 1,682 4,399 2,067 4,613 2,344 4,814 48.00 790 4,090 936 4,125 1,153 4,177 1,345 4,231 1,426 4,766 1,866 4,949 2,184 5,134 49.00 649 4,494 782 4,514 1,000 4,567 1,171 4,597 1,246 5,112 1,693 5,314 2,020 5,480 50.00 524 4,896 647 4,907 856 4,939 1,008 4,972 1,076 5,444 1,518 5,648 1,862 5,823 52.50 287 5,895 380 5,907 568 5,916 670 5,947 731 6,360 1,144 6,534 1,497 6,700 55.00 186 6,898 194 6,906 356 6,916 428 6,930 481 7,336 830 7,422 1,171 7,571 57.50 183 7,899 183 7,907 210 7,915 263 7,922 308 8,292 584 8,390 899 8,446 60.00 183 8,902 183 8,908 187 8,918 187 8,924 190 9,256 397 9,338 667 9,412 62.50 183 9,902 183 9,911 183 9,918 183 9,927 183 10,231 263 10,299 485 10,359 65.00 183 10,903 183 10,912 183 10,918 - - 183 11,204 187 11,256 356 11,306 67.50 183 11,903 183 11,914 183 11,918 - - 183 12,188 183 12,226 234 12,267 70.00 183 12,904 183 12,914 183 12,919 - - 183 13,179 183 13,192 187 13,230 72.50 183 13,904 183 13,914 183 13,920 - - 183 14,168 183 14,168 183 14,202 75.00 183 14,904 183 14,914 183 14,922 - - 183 15,158 183 15,152 183 15,171 77.50 183 15,906 183 15,914 183 15,923 - - 183 16,147 183 16,142 183 16,140 80.00 183 16,906 183 16,914 183 16,923 - - 183 17,136 183 17,131 - - 82.50 183 17,906 183 17,914 183 17,923 - - 183 18,126 183 18,120 - - 85.00 - - - - 183 18,923 - - 183 19,115 - - - - 87.50 - - - - 183 19,923 - - - - - - - - 90.00 - - - - 183 20,923 - - - - - - - -

Back to Top
HKG (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.80 2,802 57 2,813 57 2,823 57 2,833 57 2,854 57 2,877 61 2,894 68 4.90 2,702 57 2,713 57 2,723 57 2,733 57 2,753 57 2,790 64 2,792 102 5.00 2,602 57 2,613 57 2,623 57 2,634 57 2,656 57 2,688 68 2,692 127 5.25 2,352 57 2,363 57 2,374 57 2,387 57 2,418 61 2,452 106 2,456 181 5.50 2,102 57 2,114 57 2,126 57 2,146 61 2,181 71 2,216 166 2,234 251 5.75 1,852 63 1,866 64 1,884 67 1,907 73 1,954 137 2,002 241 2,021 334 6.00 1,602 87 1,622 85 1,643 109 1,666 140 1,734 211 1,783 326 1,814 425 6.25 1,360 124 1,378 142 1,409 174 1,442 204 1,520 298 1,582 444 1,624 536 6.50 1,112 189 1,138 220 1,186 274 1,231 314 1,320 410 1,384 571 1,446 666 6.75 864 303 928 346 990 394 1,040 441 1,134 537 1,202 713 1,276 815 7.00 627 437 719 487 797 546 850 587 970 673 1,043 872 1,120 968 7.25 452 615 532 671 623 721 692 750 831 834 908 1,025 998 1,114 7.50 306 851 374 886 470 914 535 947 687 1,027 759 1,225 856 1,308 7.75 210 1,103 262 1,116 342 1,141 416 1,162 557 1,231 634 1,412 735 1,504 8.00 137 1,353 177 1,355 248 1,370 316 1,382 444 1,440 535 1,618 630 1,694 8.25 101 1,603 127 1,603 165 1,609 242 1,620 366 1,652 435 1,826 539 1,896 8.50 80 1,853 83 1,853 123 1,853 184 1,853 284 1,878 361 2,049 467 2,111 8.75 65 2,103 69 2,103 80 2,103 123 2,103 234 2,118 294 2,273 396 2,324 9.00 57 2,353 61 2,353 72 2,353 81 2,353 180 2,353 242 2,493 334 2,544 9.25 57 2,603 57 2,603 65 2,603 75 2,603 148 2,603 191 2,732 290 2,774 9.50 57 2,853 57 2,853 60 2,853 - - 114 2,853 157 2,959 239 3,001 9.75 57 3,103 57 3,103 57 3,103 - - 76 3,103 123 3,198 213 3,228 10.00 57 3,353 57 3,353 57 3,353 - - 71 3,353 84 3,435 179 3,467 10.50 57 3,853 57 3,853 57 3,853 - - 64 3,853 75 3,924 - - 11.00 57 4,353 57 4,353 57 4,353 - - 57 4,353 68 4,412 - - 11.50 57 4,853 57 4,853 57 4,853 - - 57 4,853 63 4,901 - - 12.00 - - - - 57 5,353 - - 57 5,353 59 5,390 - - 12.50 - - - - 57 5,853 - - 57 5,853 57 5,878 - - 13.00 - - - - 57 6,353 - - 57 6,353 - - - - 13.50 - - - - 57 6,853 - - 57 6,853 - - - - 14.00 - - - - 57 7,353 - - 57 7,353 - - - - 14.50 - - - - 57 7,853 - - 57 7,853 - - - - 15.00 - - - - 57 8,353 - - 57 8,353 - - - - 15.50 - - - - 57 8,853 - - 57 8,853 - - - - 16.00 - - - - 57 9,353 - - 57 9,353 - - - - 16.50 - - - - 57 9,853 - - 57 9,853 - - - - 17.00 - - - - 57 10,353 - - - - - - - -

Back to Top
HLD (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.50 7,843 161 7,878 161 7,920 161 7,987 161 8,123 298 8,252 737 8,305 1,024 17.00 7,343 161 7,388 161 7,436 161 7,502 186 7,666 379 7,805 889 7,867 1,194 17.50 6,843 161 6,888 161 6,952 179 7,030 275 7,219 479 7,374 1,071 7,456 1,383 18.00 6,344 161 6,401 161 6,477 268 6,570 357 6,781 607 6,953 1,251 7,047 1,591 18.50 5,844 161 5,912 187 6,001 355 6,118 489 6,363 763 6,542 1,471 6,653 1,812 19.00 5,344 188 5,432 286 5,544 461 5,673 635 5,940 925 6,157 1,686 6,278 2,037 19.50 4,850 252 4,960 406 5,092 613 5,243 784 5,543 1,119 5,763 1,934 5,916 2,301 20.00 4,355 372 4,500 568 4,745 795 4,819 976 5,161 1,322 5,405 2,192 5,557 2,567 21.00 3,410 727 3,662 970 3,904 1,248 4,109 1,442 4,437 1,802 4,713 2,761 4,898 3,141 22.00 2,463 1,228 2,827 1,539 3,134 1,809 3,381 2,017 3,774 2,357 4,073 3,392 4,317 3,755 23.00 1,629 1,889 2,105 2,211 2,439 2,434 2,725 2,597 3,223 2,937 3,555 3,994 3,836 4,361 24.00 1,060 2,756 1,504 2,973 1,840 3,152 2,111 3,301 2,645 3,673 2,984 4,784 3,283 5,138 25.00 635 3,724 1,035 3,829 1,381 3,953 1,645 4,141 2,188 4,420 2,536 5,553 2,854 5,874 26.00 374 4,716 682 4,758 1,000 4,882 1,262 4,979 1,789 5,220 2,146 6,353 2,471 6,659 27.00 198 5,716 416 5,737 722 5,800 958 5,873 1,446 6,061 1,788 7,183 2,149 7,466 28.00 161 6,716 266 6,716 480 6,742 704 6,796 1,170 6,947 1,494 8,042 1,839 8,308 29.00 161 7,716 192 7,716 351 7,716 515 7,716 927 7,857 1,242 8,921 1,588 9,160 30.00 161 8,716 161 8,716 250 8,716 363 8,716 723 8,780 1,017 9,819 1,357 10,028 31.00 161 9,716 161 9,716 187 9,716 264 9,716 572 9,716 833 10,741 1,157 10,930 32.00 161 10,716 161 10,716 161 10,716 200 10,716 435 10,716 683 11,660 999 11,829 33.00 161 11,716 161 11,716 161 11,716 - - 350 11,716 553 12,597 837 12,744 34.00 161 12,716 161 12,716 161 12,716 - - 258 12,716 450 13,539 712 13,675 35.00 161 13,716 161 13,716 161 13,716 - - 200 13,716 366 14,500 626 14,619 36.00 161 14,716 161 14,716 161 14,716 - - 161 14,716 311 15,454 515 15,566 37.00 161 15,716 161 15,716 161 15,716 - - 161 15,716 214 16,432 - - 38.00 161 16,716 - - 161 16,716 - - 161 16,716 161 17,383 - - 39.00 - - - - 161 17,716 - - 161 17,716 161 18,356 - - 40.00 - - - - 161 18,716 - - 161 18,716 161 19,328 - - 41.00 - - - - 161 19,716 - - 161 19,716 161 20,298 - - 42.00 - - - - 161 20,716 - - 161 20,716 161 21,272 - - 43.00 - - - - 161 21,716 - - 161 21,716 161 22,281 - - 44.00 - - - - 161 22,716 - - - - - - - -

Back to Top
HNP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 - - - - 3,127 158 - - 3,240 300 - - - - 2.50 2,894 186 2,905 186 2,943 186 2,987 258 3,058 354 3,221 564 3,232 790 2.60 2,696 222 2,719 222 2,759 254 2,803 316 2,896 444 3,078 636 3,093 884 2.70 2,496 267 2,519 295 2,572 344 2,619 411 2,731 523 2,934 738 2,946 976 2.80 2,296 321 2,329 368 2,385 409 2,449 493 2,583 632 2,790 837 2,829 1,098 2.90 2,095 387 2,152 443 2,212 497 2,296 581 2,433 736 2,662 952 2,696 1,225 3.00 1,899 476 1,960 537 2,037 586 2,123 693 2,281 838 2,533 1,054 2,573 1,338 3.10 1,701 566 1,792 633 1,876 693 1,983 797 2,147 941 2,403 1,181 2,445 1,471 3.20 1,508 669 1,623 745 1,729 802 1,840 906 2,009 1,081 2,291 1,301 2,331 1,598 3.30 1,320 785 1,467 871 1,598 930 1,715 1,031 1,889 1,202 2,177 1,431 2,221 1,726 3.40 1,131 888 1,307 985 1,446 1,082 1,587 1,175 1,768 1,334 2,063 1,558 2,127 1,871 3.50 990 1,040 1,162 1,125 1,310 1,214 1,439 1,317 1,665 1,456 1,965 1,692 2,055 1,980 3.60 877 1,192 1,013 1,282 1,191 1,374 1,306 1,458 1,540 1,619 1,848 1,838 1,920 2,160 3.70 749 1,367 899 1,459 1,071 1,534 1,191 1,627 1,434 1,775 1,748 1,982 1,837 2,298 3.80 634 1,564 786 1,636 970 1,706 1,095 1,798 1,326 1,920 1,669 2,142 1,743 2,458 3.90 550 1,761 669 1,813 866 1,879 999 1,963 1,236 2,083 1,568 2,287 1,668 2,619 4.00 468 1,961 582 2,000 761 2,057 899 2,129 1,147 2,247 1,487 2,447 1,585 2,771 4.10 385 2,161 519 2,185 678 2,243 825 2,293 1,081 2,423 1,404 2,600 1,500 2,923 4.20 335 2,365 432 2,380 561 2,420 748 2,472 987 2,581 1,344 2,759 1,424 3,099 4.30 292 2,565 369 2,573 505 2,613 669 2,663 918 2,757 1,260 2,935 1,372 3,259 4.40 259 2,765 307 2,768 449 2,804 620 2,839 849 2,933 1,199 3,109 1,307 3,424 4.50 231 2,965 236 2,968 392 2,995 - - 777 3,103 1,137 3,256 1,238 3,588 4.60 208 3,165 214 3,165 332 3,184 - - 733 3,292 1,074 3,447 1,182 3,761 4.70 190 3,365 195 3,365 267 3,375 - - 690 3,481 1,010 3,621 1,130 3,936 4.80 174 3,565 179 3,565 191 3,575 - - 613 3,648 945 3,788 1,063 4,100 4.90 160 3,765 166 3,765 182 3,765 - - 568 3,836 907 3,971 1,022 4,265 5.00 150 3,965 154 3,965 174 3,965 - - 523 4,021 869 4,141 953 4,447 5.25 127 4,465 135 4,465 156 4,465 - - 421 4,507 757 4,593 853 4,885 5.50 113 4,965 125 4,965 143 4,965 - - 360 4,989 641 5,061 769 5,349 5.75 113 5,465 115 5,465 134 5,465 - - 298 5,465 555 5,542 656 5,797 6.00 113 5,965 113 5,965 126 5,965 - - 231 5,965 463 6,002 608 6,261 6.25 113 6,465 113 6,465 119 6,465 - - 156 6,465 409 6,502 516 6,721 6.50 113 6,965 113 6,965 113 6,965 - - 149 6,965 353 6,965 469 7,184 6.75 - - - - 113 7,465 - - 142 7,465 - - - - 7.00 - - - - 113 7,965 - - - - - - - - 7.25 - - - - 113 8,465 - - - - - - - - 7.50 - - - - 113 8,965 - - - - - - - - 7.75 - - - - 113 9,465 - - - - - - - - 8.00 - - - - 113 9,965 - - - - - - - -

Back to Top
HSB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 95.00 3,530 82 3,531 82 3,536 108 3,544 159 3,653 294 3,793 416 3,939 533 97.50 3,280 82 3,280 83 3,286 151 3,312 211 3,435 363 3,589 493 3,750 621 100.00 3,030 82 3,030 115 3,044 203 3,086 275 3,231 443 3,396 585 3,560 725 102.50 2,780 96 2,785 165 2,809 273 2,866 353 3,026 535 3,203 681 3,384 818 105.00 2,531 146 2,541 235 2,583 352 2,657 450 2,832 633 3,023 791 3,209 934 107.50 2,282 217 2,302 321 2,366 453 2,451 549 2,643 749 2,843 905 3,040 1,051 110.00 2,034 305 2,071 426 2,199 567 2,292 668 2,463 864 2,674 1,029 2,880 1,193 112.50 1,789 409 1,879 548 1,991 693 2,098 799 2,288 1,000 2,511 1,164 2,718 1,313 115.00 1,548 526 1,662 688 1,793 831 1,913 936 2,120 1,134 2,347 1,297 2,572 1,446 117.50 1,324 663 1,459 846 1,611 983 1,735 1,082 1,962 1,288 2,203 1,450 2,428 1,599 120.00 1,098 818 1,274 1,004 1,435 1,132 1,570 1,227 1,810 1,438 2,052 1,600 2,280 1,773 122.50 889 1,020 1,100 1,184 1,273 1,302 1,408 1,394 1,642 1,629 1,890 1,785 2,123 1,931 125.00 707 1,241 941 1,377 1,123 1,484 1,268 1,571 1,532 1,776 1,786 1,931 2,026 2,075 127.50 570 1,470 790 1,577 973 1,674 1,121 1,750 1,395 1,956 1,655 2,097 1,896 2,240 130.00 451 1,715 657 1,784 840 1,870 990 1,943 1,280 2,153 1,543 2,282 1,787 2,412 132.50 347 1,956 542 2,029 724 2,071 866 2,138 1,162 2,330 1,425 2,463 1,673 2,595 135.00 260 2,197 442 2,255 620 2,320 765 2,380 1,057 2,527 1,318 2,650 1,559 2,778 137.50 184 2,446 360 2,486 532 2,541 668 2,592 960 2,724 1,221 2,846 1,465 2,960 140.00 129 2,694 289 2,721 447 2,767 583 2,811 865 2,984 1,122 3,061 1,369 3,157 142.50 87 2,943 230 2,963 377 2,995 509 3,034 782 3,144 1,032 3,244 1,272 3,352 145.00 82 3,192 181 3,205 320 3,232 439 3,262 698 3,359 953 3,454 1,190 3,550 147.50 82 3,442 141 3,450 268 3,468 - - 631 3,580 869 3,660 1,111 3,755 150.00 82 3,692 104 3,696 222 3,712 - - 565 3,799 797 3,875 - - 152.50 82 3,942 83 3,948 180 3,952 - - 502 4,030 733 4,094 - - 155.00 82 4,191 - - 151 4,191 - - 449 4,257 665 4,316 - - 157.50 82 4,441 - - 127 4,445 - - 398 4,492 604 4,536 - - 160.00 82 4,691 - - 100 4,698 - - 351 4,732 554 4,765 - - 162.50 - - - - 83 4,940 - - 312 4,962 503 4,991 - - 165.00 - - - - 82 5,190 - - 273 5,214 - - - - 167.50 - - - - 82 5,443 - - 243 5,466 - - - - 170.00 - - - - 82 5,696 - - 217 5,717 - - - - 172.50 - - - - 82 5,939 - - 186 5,957 - - - - 175.00 - - - - 82 6,189 - - 167 6,211 - - - - 177.50 - - - - 82 6,442 - - 146 6,462 - - - - 180.00 - - - - 82 6,693 - - - - - - - - 182.50 - - - - 82 6,938 - - - - - - - - 185.00 - - - - 82 7,188 - - - - - - - - 187.50 - - - - 82 7,440 - - - - - - - - 190.00 - - - - 82 7,691 - - - - - - - -

Back to Top
JDA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 C2303 P2303 136.74 52,824 2,865 55,077 5,323 139.18 51,662 3,179 53,991 5,751 141.62 50,470 3,532 52,913 6,180 144.06 49,322 3,875 51,848 6,642 146.51 48,176 4,298 50,790 7,177 148.95 47,094 4,718 49,747 7,700 151.39 45,932 5,136 48,726 8,354 153.83 44,782 5,583 47,712 8,891 156.27 43,648 6,071 46,713 9,428 158.71 42,524 6,560 45,731 10,068 161.16 41,409 7,064 44,752 10,709 163.60 40,311 7,617 43,797 11,348 166.04 39,225 8,181 42,857 11,993 168.48 38,159 8,737 41,928 12,595 170.92 37,103 9,355 41,015 13,299 173.36 36,067 9,990 40,113 14,043 175.81 35,033 10,632 39,224 14,792 178.25 34,027 11,287 38,348 15,534 180.69 33,037 11,988 37,494 16,238 183.13 32,059 12,701 36,650 16,957 185.57 31,104 13,415 35,822 17,756 188.01 30,162 14,205 35,011 18,526 190.46 29,235 15,027 34,202 19,322 192.90 28,329 15,844 33,418 20,102 195.34 27,436 16,624 32,645 20,804 200.22 25,718 18,294 31,144 22,291 205.11 24,040 20,005 29,692 24,060 209.99 22,382 21,806 28,223 25,734 214.87 20,798 23,700 26,794 27,405 219.76 19,294 25,606 25,418 29,294 224.64 17,897 27,649 24,103 31,177 229.52 16,549 29,695 22,838 33,080 234.41 15,254 31,806 21,618 35,211 239.29 14,136 34,003 20,460 37,036 244.18 13,083 36,298 19,364 39,078 249.06 12,095 38,547 18,401 41,120 253.94 11,174 40,814 17,481 43,333 258.83 10,310 43,085 16,602 45,468 263.71 9,499 45,456 15,761 47,590 268.59 8,743 47,794 14,961 49,797 273.48 8,038 50,157 14,192 51,973 278.36 7,388 52,573 13,684 54,114 283.24 6,788 54,972 12,979 56,618 288.13 6,314 57,394 12,309 58,981 293.01 5,784 59,788 11,673 61,094 302.78 4,848 64,681 10,481 65,793 312.54 4,056 69,634 9,416 70,500 322.31 3,374 74,675 8,451 75,106 332.08 2,805 79,633 7,577 79,992 341.85 2,335 84,621 6,793 84,844 351.61 1,922 89,620 6,086 89,717 361.38 1,742 94,621 5,451 94,913 371.15 1,696 99,622 4,885 99,820 380.91 1,655 104,620 4,381 104,731 390.68 1,630 109,621 3,917 109,674 400.45 1,609 114,621 3,513 114,621 410.21 1,594 119,620 3,145 119,620 419.98 1,584 124,620 2,813 124,620 429.75 1,573 129,621 2,524 129,621 439.52 - - 2,264 134,622

Back to Top
JDC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 110.00 63,621 1,517 63,986 1,517 64,428 1,547 64,819 1,607 66,077 1,867 67,340 3,120 68,613 4,539 112.50 62,375 1,517 62,750 1,522 63,215 1,562 63,715 1,637 64,936 1,979 66,203 3,441 67,550 4,905 115.00 61,127 1,517 61,525 1,527 62,010 1,577 62,527 1,667 63,786 2,252 65,081 3,799 66,494 5,266 117.50 59,880 1,517 60,292 1,532 60,804 1,597 61,347 1,707 62,597 2,515 63,968 4,154 65,453 5,686 120.00 58,632 1,517 58,956 1,542 59,594 1,622 60,171 1,752 61,238 2,769 62,870 4,500 64,427 6,144 122.50 57,384 1,517 57,832 1,547 58,399 1,647 59,102 1,797 60,154 3,073 61,783 4,854 63,409 6,603 125.00 56,138 1,517 56,504 1,562 57,203 1,687 57,937 1,977 59,052 3,429 60,707 5,284 62,404 7,060 127.50 54,890 1,517 55,384 1,577 56,019 1,793 56,775 2,232 57,916 3,766 59,644 5,725 61,413 7,509 130.00 53,643 1,517 54,063 1,597 54,838 2,031 55,430 2,487 56,776 4,107 58,594 6,173 60,436 7,951 132.50 52,397 1,517 52,937 1,740 53,660 2,288 54,284 2,788 55,683 4,466 57,557 6,612 59,471 8,506 135.00 51,152 1,517 51,810 2,007 52,436 2,581 53,147 3,104 54,572 4,914 56,533 7,152 58,520 9,215 137.50 49,996 1,517 50,601 2,283 51,268 2,875 51,970 3,413 53,469 5,338 55,521 7,669 57,581 9,782 140.00 48,703 1,672 49,393 2,585 50,081 3,208 50,846 3,775 52,386 5,768 54,521 8,221 56,659 10,316 142.50 47,458 1,958 48,019 2,895 48,907 3,588 49,724 4,152 51,310 6,294 53,535 8,772 55,746 10,858 145.00 46,212 2,257 46,844 3,237 47,762 3,942 48,587 4,557 50,247 6,797 52,565 9,324 54,845 11,409 147.50 44,969 2,570 45,681 3,599 46,668 4,352 47,453 4,979 49,200 7,331 51,608 9,845 53,956 12,049 150.00 43,726 2,947 44,496 3,993 45,498 4,767 46,333 5,467 48,168 7,873 50,661 10,381 53,080 12,721 152.50 42,483 3,338 43,319 4,404 44,339 5,187 45,224 6,009 47,148 8,408 49,733 11,023 52,221 13,389 155.00 41,239 3,735 42,150 4,836 43,197 5,663 44,128 6,525 46,142 8,941 48,815 11,681 51,369 14,020 157.50 40,044 4,161 40,985 5,290 42,065 6,152 43,049 7,050 45,150 9,540 47,909 12,338 50,530 14,665 160.00 38,806 4,624 39,916 5,769 40,941 6,639 41,978 7,568 44,171 10,181 47,016 12,970 49,707 15,311 162.50 37,572 5,087 38,726 6,278 39,839 7,174 40,926 8,194 43,208 10,818 46,138 13,596 48,891 15,960 165.00 36,260 5,581 37,525 6,802 38,746 7,737 39,888 8,806 42,260 11,459 45,276 14,228 48,092 16,684 167.50 35,105 6,088 36,396 7,346 37,669 8,299 38,863 9,432 41,324 12,070 44,421 14,935 47,301 17,457 170.00 33,879 6,617 35,264 7,926 36,605 8,882 37,857 10,053 40,406 12,731 43,583 15,692 46,526 18,197 172.50 32,659 7,166 34,184 8,521 35,561 9,519 36,864 10,715 39,500 13,474 42,761 16,452 45,758 18,942 175.00 31,435 7,732 33,080 9,131 34,531 10,156 35,889 11,434 38,607 14,223 41,949 17,174 45,003 19,611 177.50 30,211 8,320 31,992 9,787 33,516 10,790 34,927 12,164 37,731 14,964 41,146 17,907 44,265 20,274 180.00 28,995 8,926 30,918 10,445 32,518 11,490 33,979 12,893 36,871 15,677 40,363 18,641 43,533 20,935 182.50 27,790 9,565 29,859 11,124 31,536 12,203 33,050 13,622 36,025 16,395 39,586 19,342 42,810 21,625 185.00 26,592 10,211 28,821 11,850 30,571 12,916 32,137 14,372 35,190 17,167 38,826 20,012 42,103 22,372 187.50 25,410 10,902 27,798 12,576 29,625 13,673 31,244 15,203 34,375 17,926 38,078 20,855 41,408 23,192 190.00 24,239 11,601 26,798 13,313 28,694 14,496 30,366 16,030 33,571 18,750 37,342 21,646 40,721 23,914 192.50 23,085 12,342 25,812 14,110 27,785 15,316 29,499 16,817 32,783 19,489 36,617 22,455 40,047 24,612 195.00 21,946 13,072 24,849 14,907 26,889 16,117 28,654 17,586 32,004 20,291 35,904 23,008 39,379 25,420 197.50 20,830 13,823 23,907 15,667 26,017 16,973 27,826 18,318 31,243 20,914 35,208 23,755 38,723 26,125 200.00 19,731 14,634 22,982 16,458 25,162 17,788 27,014 19,143 30,498 21,705 34,519 24,590 38,082 26,879 205.00 17,869 16,239 21,203 18,120 23,504 19,520 25,311 20,872 29,046 23,480 33,178 26,201 36,825 28,510 210.00 16,108 18,006 19,426 19,851 21,765 21,322 23,769 22,617 27,523 25,201 31,887 27,892 35,609 30,272 215.00 14,460 19,878 17,759 21,667 20,312 23,208 22,277 24,444 26,111 26,865 30,537 29,624 34,419 32,057 220.00 13,129 21,843 16,180 23,657 18,809 25,105 20,855 26,339 24,734 28,753 29,251 31,398 33,142 33,845 225.00 11,655 24,183 14,676 25,862 17,381 27,184 19,471 28,221 23,437 30,602 28,085 33,445 31,946 35,645 230.00 10,416 26,652 13,296 27,978 16,046 29,193 18,138 30,300 22,177 32,504 26,870 35,267 30,761 37,385 235.00 9,267 29,140 12,055 30,171 14,772 31,293 16,893 32,301 20,979 34,638 25,689 37,123 29,720 39,317 240.00 8,210 31,639 10,923 32,500 13,614 33,704 15,797 34,535 19,853 36,475 24,523 39,056 28,582 41,256 245.00 7,243 34,155 9,877 34,916 12,577 35,774 14,764 36,743 18,775 38,515 23,536 40,974 27,532 43,196 250.00 6,348 36,687 8,907 37,278 11,601 38,085 13,795 38,877 17,813 40,663 22,462 42,880 26,544 45,107 255.00 5,537 39,187 8,039 39,640 10,684 40,339 12,875 41,048 16,901 42,768 21,459 44,934 25,575 46,976 260.00 4,804 41,714 7,261 42,043 9,837 42,639 12,007 43,327 16,031 44,915 20,658 46,992 24,572 49,008 265.00 4,144 44,193 6,552 44,482 9,042 45,002 - - 15,203 47,043 19,749 49,051 23,792 51,074 270.00 3,545 46,705 5,899 46,897 8,305 47,343 - - 14,415 49,251 18,952 51,095 22,959 53,142 275.00 3,041 49,217 5,301 49,355 7,617 49,728 - - 13,659 51,449 18,187 53,268 22,203 55,127 280.00 2,568 51,724 4,756 51,766 6,973 52,129 - - 12,945 53,601 17,453 55,475 21,471 57,116 285.00 2,152 54,227 4,258 54,236 6,389 54,541 - - 12,457 55,993 16,752 57,628 20,763 59,194 290.00 1,814 56,727 3,845 56,722 5,929 56,954 - - 11,800 58,271 16,077 59,762 20,076 61,469 295.00 1,542 59,227 3,434 59,217 5,426 59,356 - - 11,172 60,589 15,423 62,151 - - 300.00 1,532 61,727 - - 4,948 61,811 - - 10,576 62,946 15,045 64,402 - - 310.00 1,522 66,727 - - 4,124 66,751 - - 9,480 67,867 13,852 68,869 - - 320.00 - - - - 3,417 71,787 - - 8,486 72,576 12,754 73,375 - -

Back to Top
JDH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 23.00 - - - - 16,631 362 - - 16,824 452 - - - - 24.00 - - - - 16,136 367 - - 16,362 487 - - - - 25.00 - - - - 15,646 372 - - 15,909 574 - - - - 26.00 - - - - 15,161 382 - - 15,461 680 - - - - 27.00 - - - - 14,675 392 - - 15,016 794 - - - - 28.00 - - - - 14,189 412 - - 14,579 937 - - - - 29.00 - - - - 13,710 427 - - 14,152 1,077 - - - - 30.00 - - - - 13,234 522 - - 13,731 1,236 - - - - 31.00 - - - - 12,763 633 - - 13,315 1,416 - - - - 32.00 - - - - 12,297 756 - - 12,911 1,595 - - - - 33.00 - - - - 11,835 891 - - 12,515 1,785 - - - - 34.00 - - - - 11,384 1,045 - - 12,122 2,006 - - - - 35.00 - - - - 10,939 1,207 - - 11,741 2,218 - - - - 36.00 10,085 798 10,252 1,113 10,496 1,387 10,755 1,705 11,371 2,433 12,109 3,190 12,862 3,881 37.00 9,588 967 9,788 1,300 10,069 1,580 10,344 1,911 11,006 2,691 11,779 3,444 12,568 4,146 38.00 9,092 1,145 9,335 1,502 9,798 1,814 9,947 2,150 10,652 2,951 11,458 3,702 12,276 4,415 39.00 8,598 1,339 8,887 1,708 9,375 2,032 9,558 2,436 10,305 3,197 11,150 3,977 11,993 4,723 40.00 8,106 1,549 8,557 1,938 8,968 2,278 9,177 2,685 9,967 3,468 10,844 4,277 11,713 5,028 41.00 7,620 1,769 8,120 2,182 8,565 2,542 8,809 2,966 9,635 3,771 10,547 4,576 11,442 5,328 42.00 7,135 2,004 7,697 2,441 8,174 2,827 8,450 3,263 9,317 4,062 10,257 4,870 11,180 5,633 43.00 6,704 2,259 7,278 2,710 7,798 3,123 8,098 3,550 9,002 4,418 9,977 5,165 10,921 5,939 44.00 6,233 2,526 6,877 3,001 7,427 3,429 7,758 3,858 8,699 4,739 9,700 5,487 10,666 6,259 45.00 5,771 2,809 6,485 3,302 7,074 3,759 7,430 4,195 8,404 5,064 9,431 5,821 10,420 6,597 46.00 5,297 3,109 6,056 3,618 6,703 4,090 7,109 4,522 8,118 5,330 9,170 6,153 10,184 6,939 47.00 4,852 3,431 5,673 3,945 6,360 4,425 6,863 4,825 7,840 5,610 8,918 6,486 9,950 7,277 48.00 4,441 3,766 5,317 4,266 6,001 4,748 6,588 5,150 7,590 5,909 8,793 6,822 9,721 7,619 49.00 4,096 4,107 4,971 4,609 5,671 5,099 6,255 5,471 7,355 6,270 8,581 7,056 9,685 7,811 50.00 3,768 4,480 4,621 4,955 5,348 5,428 5,940 5,819 7,056 6,710 8,197 7,524 9,284 8,295 52.50 3,032 5,460 3,881 5,942 4,627 6,367 5,205 6,823 6,355 7,615 7,639 8,444 8,765 9,229 55.00 2,408 6,609 3,236 6,972 4,019 7,363 4,614 7,800 5,796 8,589 7,122 9,358 8,276 10,165 57.50 1,882 7,850 2,678 8,087 3,477 8,424 4,080 8,848 5,295 9,573 6,635 10,352 7,818 11,089 60.00 1,450 9,094 2,204 9,248 2,995 9,501 3,604 9,911 4,832 10,603 6,186 11,348 7,387 12,095 62.50 1,094 10,382 1,799 10,497 2,577 10,608 3,177 11,008 4,490 11,654 5,765 12,344 6,985 13,107 65.00 793 11,598 1,453 11,695 2,203 11,902 2,796 12,127 4,095 12,716 5,373 13,406 6,600 14,098 67.50 576 12,853 1,167 12,908 1,884 13,081 2,458 13,274 3,732 13,823 5,012 14,461 6,245 15,145 70.00 383 14,105 941 14,131 1,603 14,265 2,154 14,429 3,403 14,922 4,675 15,518 5,909 16,216 72.50 362 15,355 752 15,368 1,381 15,470 - - 3,105 16,054 4,360 16,630 5,593 17,271 75.00 362 16,605 609 16,608 1,177 16,680 - - 2,830 17,203 4,068 17,741 5,298 18,332 77.50 362 17,855 480 17,854 989 17,904 - - 2,579 18,349 3,797 18,846 5,018 19,441 80.00 362 19,105 407 19,103 845 19,131 - - 2,350 19,524 3,543 19,984 - - 82.50 362 20,355 392 20,355 710 20,369 - - 2,140 20,706 3,308 21,137 - - 85.00 362 21,605 382 21,605 600 21,610 - - 1,952 21,883 3,091 22,285 - - 87.50 362 22,855 377 22,855 502 22,856 - - 1,778 23,084 2,885 23,438 - - 90.00 - - - - 422 24,105 - - 1,622 24,292 2,702 24,618 - - 92.50 - - - - 407 25,355 - - - - - - - - 95.00 - - - - 402 26,605 - - - - - - - -

Back to Top
JXC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.75 3,566 85 3,624 116 3,713 188 3,803 252 3,962 406 3,989 756 4,068 951 7.00 3,316 85 3,390 132 3,494 240 3,573 303 3,653 499 3,806 859 3,889 1,073 7.25 3,078 95 3,205 186 3,261 287 3,366 401 3,466 593 3,632 985 3,737 1,202 7.50 2,817 109 2,933 241 3,051 385 3,157 484 3,273 692 3,460 1,111 3,570 1,320 7.75 2,567 125 2,661 318 2,794 471 2,957 590 3,102 793 3,296 1,228 3,420 1,462 8.00 2,318 188 2,450 394 2,593 583 2,703 696 2,926 925 3,135 1,377 3,275 1,606 8.25 2,090 249 2,245 498 2,400 696 2,522 815 2,768 1,044 2,984 1,514 3,129 1,754 8.50 1,874 337 2,075 616 2,223 796 2,347 938 2,605 1,176 2,843 1,663 2,993 1,896 8.75 1,661 459 1,880 754 2,050 959 2,187 1,088 2,459 1,322 2,696 1,820 2,859 2,055 9.00 1,442 604 1,698 891 1,882 1,094 2,023 1,228 2,318 1,462 2,571 1,976 2,742 2,221 9.25 1,240 772 1,528 1,038 1,747 1,246 1,903 1,356 2,174 1,623 2,447 2,103 2,622 2,377 9.50 1,055 936 1,362 1,198 1,589 1,404 1,758 1,511 2,044 1,778 2,311 2,279 2,507 2,551 9.75 879 1,147 1,217 1,367 1,443 1,579 1,628 1,677 1,921 1,942 2,232 2,486 2,398 2,721 10.00 710 1,337 1,077 1,552 1,302 1,728 1,493 1,841 1,804 2,124 2,120 2,656 2,287 2,902 10.50 467 1,791 806 1,933 1,068 2,130 1,250 2,246 1,578 2,474 1,872 3,025 2,097 3,256 11.00 285 2,266 629 2,356 863 2,531 1,033 2,633 1,384 2,852 1,682 3,397 1,913 3,636 11.50 164 2,730 469 2,856 697 2,944 863 2,993 1,200 3,240 1,502 3,786 1,740 4,015 12.00 135 3,247 333 3,294 548 3,386 711 3,450 1,028 3,646 1,353 4,184 1,584 4,415 12.50 115 3,730 272 3,794 449 3,843 600 3,908 903 4,056 1,205 4,473 1,460 4,813 13.00 100 4,230 212 4,275 369 4,322 505 4,354 788 4,480 1,076 4,860 1,322 5,225 13.50 89 4,730 149 4,730 285 4,800 - - 663 4,944 948 5,254 1,209 5,465 14.00 85 5,230 136 5,230 227 5,230 - - 572 5,373 860 5,476 1,100 5,854 14.50 85 5,730 125 5,730 164 5,730 - - 500 5,871 754 5,980 995 6,229 15.00 85 6,230 - - 152 6,230 - - 423 6,230 671 6,485 - - 15.50 85 6,730 - - 143 6,730 - - 373 6,730 602 6,985 - - 16.00 - - - - 135 7,230 - - 322 7,230 535 7,476 - - 16.50 - - - - 127 7,730 - - 266 7,730 486 7,977 - - 17.00 - - - - 121 8,230 - - 197 8,230 405 8,472 - - 17.50 - - - - 116 8,730 - - 189 8,730 357 8,963 - - 18.00 - - - - 111 9,230 - - 181 9,230 - - - - 18.50 - - - - 107 9,730 - - 173 9,730 - - - - 19.00 - - - - 103 10,230 - - 168 10,230 - - - - 19.50 - - - - 99 10,730 - - - - - - - -

Back to Top
KDS (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 7.75 8,634 505 8,771 795 8,967 1,050 9,151 1,260 9,550 1,751 10,122 2,304 10,622 2,765 8.00 8,138 659 8,305 983 8,538 1,215 8,743 1,451 9,167 1,946 9,785 2,561 10,288 3,027 8.25 7,642 812 7,851 1,165 8,122 1,425 8,335 1,653 8,801 2,190 9,445 2,800 9,994 3,270 8.50 7,151 999 7,496 1,372 7,706 1,634 7,941 1,918 8,451 2,450 9,123 3,063 9,696 3,541 8.75 6,666 1,206 7,069 1,581 7,304 1,889 7,562 2,197 8,101 2,734 8,799 3,417 9,398 3,908 9.00 6,181 1,415 6,640 1,823 6,916 2,139 7,200 2,459 7,766 3,046 8,513 3,640 9,118 4,209 9.25 5,758 1,660 6,225 2,074 6,544 2,450 6,836 2,747 7,430 3,331 8,206 3,921 8,837 4,512 9.50 5,291 1,921 5,823 2,352 6,187 2,723 6,505 3,036 7,130 3,612 7,917 4,224 8,574 4,813 9.75 4,830 2,197 5,435 2,636 5,828 2,999 6,173 3,350 6,831 3,948 7,646 4,539 8,310 5,141 10.00 4,388 2,486 5,061 2,918 5,579 3,308 5,839 3,688 6,527 4,275 7,373 4,861 8,063 5,481 10.50 3,609 3,120 4,357 3,550 4,927 3,950 5,241 4,306 5,975 4,899 6,864 5,520 7,589 6,106 11.00 2,957 3,831 3,697 4,256 4,305 4,655 4,696 5,007 5,457 5,583 6,391 6,228 7,130 6,748 11.50 2,378 4,627 3,127 5,056 3,753 5,413 4,163 5,781 4,974 6,286 5,954 6,960 6,708 7,445 12.00 1,881 5,572 2,588 5,914 3,258 6,323 3,687 6,554 4,550 7,072 5,532 7,697 6,429 8,210 12.50 1,480 6,545 2,159 6,803 2,822 7,158 3,247 7,389 4,143 7,851 5,150 8,479 6,064 8,953 13.00 1,126 7,547 1,805 7,715 2,455 8,031 2,873 8,232 3,776 8,678 4,786 9,264 5,696 9,751 13.50 864 8,541 1,474 8,652 2,107 8,927 2,544 9,108 3,430 9,523 4,440 10,075 5,367 10,550 14.00 650 9,542 1,204 9,644 1,839 9,845 2,236 10,000 3,101 10,379 4,137 10,920 4,943 11,347 14.50 496 10,544 1,003 10,613 1,600 10,773 2,010 10,905 2,820 11,268 3,855 11,749 4,652 12,192 15.00 347 11,550 839 11,585 1,389 11,706 1,782 11,830 2,560 12,144 3,570 12,609 4,381 13,047 15.50 303 12,550 676 12,569 1,175 12,666 1,550 12,776 2,326 13,061 3,330 13,498 4,131 13,885 16.00 303 13,550 550 13,558 992 13,637 - - 2,115 13,969 3,089 14,389 3,903 14,752 16.50 303 14,550 424 14,553 883 14,606 - - 1,933 14,889 2,870 15,266 3,674 15,637 17.00 303 15,550 344 15,548 733 15,587 - - 1,749 15,833 2,677 16,181 3,467 16,515 17.50 303 16,550 323 16,550 622 16,567 - - 1,593 16,791 2,481 17,111 3,258 17,409 18.00 303 17,550 303 17,550 557 17,560 - - 1,436 17,727 2,312 18,023 3,074 18,317 18.50 303 18,550 303 18,550 441 18,551 - - 1,309 18,694 2,142 18,957 2,914 19,242 19.00 303 19,550 303 19,550 375 19,550 - - 1,182 19,665 1,998 19,897 2,754 20,153 19.50 303 20,550 303 20,550 343 20,550 - - 1,052 20,631 1,853 20,846 2,592 21,082 20.00 303 21,550 303 21,550 323 21,550 - - 958 21,608 1,738 21,793 2,457 22,011 21.00 303 23,550 303 23,550 303 23,550 - - 809 23,579 1,506 23,719 - - 22.00 303 25,550 303 25,550 303 25,550 - - 654 25,550 1,303 25,648 - - 23.00 303 27,550 303 27,550 303 27,550 - - 542 27,550 1,131 27,612 - - 24.00 303 29,550 303 29,550 303 29,550 - - 427 29,550 994 29,576 - - 25.00 303 31,550 - - 303 31,550 - - 363 31,550 854 31,550 - - 26.00 303 33,550 - - 303 33,550 - - 343 33,550 753 33,550 - - 27.00 303 35,550 - - 303 35,550 - - 323 35,550 650 35,550 - - 28.00 303 37,550 - - 303 37,550 - - 303 37,550 592 37,550 - - 29.00 - - - - 303 39,550 - - 303 39,550 533 39,550 - - 30.00 - - - - 303 41,550 - - - - - - - - 31.00 - - - - 303 43,550 - - - - - - - - 32.00 - - - - 303 45,550 - - - - - - - - 33.00 - - - - 303 47,550 - - - - - - - - 34.00 - - - - 303 49,550 - - - - - - - -

Back to Top
KLE (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 - - - - 4,676 163 - - 4,834 331 - - - - 4.30 4,427 178 4,452 179 4,476 178 - - 4,656 391 4,762 785 - - 4.40 4,227 200 4,252 202 4,299 202 4,351 326 4,479 455 4,608 865 4,659 1,042 4.50 4,027 228 4,052 228 4,118 270 4,171 391 4,300 544 4,448 969 4,503 1,148 4.60 3,827 259 3,868 259 3,918 340 3,991 452 4,140 604 4,291 1,074 4,372 1,227 4.70 3,627 296 3,668 295 3,735 403 3,810 511 3,979 694 4,133 1,152 4,208 1,335 4.80 3,452 340 3,483 373 3,552 468 3,646 574 3,818 773 3,992 1,266 4,071 1,436 4.90 3,251 393 3,296 447 3,384 532 3,480 661 3,654 866 3,844 1,371 3,936 1,564 5.00 3,050 453 3,110 521 3,215 628 3,312 757 3,508 970 3,708 1,492 3,811 1,672 5.25 2,551 662 2,685 738 2,786 886 2,906 1,003 3,128 1,222 3,343 1,780 3,483 1,960 5.50 2,062 895 2,250 1,010 2,427 1,162 2,578 1,303 2,794 1,525 3,042 2,092 3,181 2,268 5.75 1,606 1,191 1,848 1,312 2,061 1,467 2,221 1,596 2,469 1,836 2,748 2,429 2,911 2,615 6.00 1,232 1,534 1,497 1,689 1,736 1,837 1,909 1,954 2,211 2,148 2,507 2,734 2,675 2,902 6.25 940 1,991 1,169 2,102 1,437 2,231 1,625 2,321 1,925 2,555 2,214 3,162 2,408 3,322 6.50 709 2,487 918 2,543 1,170 2,674 1,375 2,773 1,670 2,934 1,990 3,537 2,177 3,703 6.75 521 2,988 715 3,034 938 3,119 1,135 3,186 1,453 3,342 1,776 3,942 1,982 4,095 7.00 371 3,491 541 3,507 753 3,572 936 3,636 1,251 3,771 1,585 4,340 1,807 4,502 7.25 291 3,991 400 4,000 593 4,035 793 4,080 1,095 4,192 1,423 4,766 1,621 4,899 7.50 235 4,491 307 4,491 465 4,526 644 4,552 934 4,651 1,255 5,194 1,490 5,337 7.75 196 4,991 208 4,991 383 5,011 525 5,020 798 5,099 1,131 5,630 1,349 5,747 8.00 168 5,491 188 5,491 299 5,491 451 5,491 694 5,560 984 6,075 1,204 6,192 8.25 147 5,991 172 5,991 206 5,991 375 5,991 585 6,038 882 6,519 1,091 6,637 8.50 145 6,491 160 6,491 191 6,491 - - 517 6,491 794 6,982 995 7,075 8.75 145 6,991 150 6,991 179 6,991 - - 395 6,991 692 7,436 906 7,535 9.00 145 7,491 145 7,491 168 7,491 - - 315 7,491 590 7,899 823 7,997 9.25 145 7,991 145 7,991 159 7,991 - - 222 7,991 526 8,375 - - 9.50 - - - - 151 8,491 - - 211 8,491 - - - - 9.75 - - - - 145 8,991 - - 202 8,991 - - - - 10.00 - - - - 145 9,491 - - 194 9,491 - - - - 10.50 - - - - 145 10,491 - - - - - - - - 11.00 - - - - 145 11,491 - - - - - - - - 11.50 - - - - 145 12,491 - - - - - - - -

Back to Top
KSO (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 - - - - 12,139 313 - - 12,394 586 - - - - 13.50 - - - - 11,647 333 - - 11,943 717 - - - - 14.00 - - - - 11,165 343 - - 11,510 849 - - - - 14.50 - - - - 10,688 453 - - 11,075 989 - - - - 15.00 - - - - 10,212 562 - - 10,655 1,168 - - - - 15.50 9,562 378 9,629 507 9,741 687 9,878 837 10,245 1,340 10,734 1,948 11,247 2,466 16.00 9,063 464 9,147 645 9,285 829 9,433 991 9,842 1,546 10,351 2,156 10,918 2,718 16.50 8,563 569 8,664 798 8,828 987 9,004 1,166 9,444 1,753 10,009 2,402 10,590 2,981 17.00 8,066 727 8,191 951 8,382 1,167 8,580 1,377 9,064 1,971 9,668 2,658 10,262 3,235 17.50 7,568 887 7,724 1,133 7,944 1,362 8,164 1,587 8,690 2,218 9,319 2,899 9,974 3,489 18.00 7,072 1,074 7,267 1,340 7,629 1,577 7,762 1,858 8,324 2,467 8,986 3,165 9,681 3,784 18.50 6,576 1,284 6,905 1,566 7,211 1,813 7,365 2,103 7,973 2,728 8,691 3,460 9,383 4,077 19.00 6,084 1,503 6,458 1,810 6,798 2,058 6,983 2,372 7,629 3,020 8,380 3,742 9,083 4,361 19.50 5,599 1,738 6,031 2,063 6,398 2,332 6,615 2,663 7,301 3,296 8,068 4,025 8,829 4,656 20.00 5,150 1,995 5,607 2,348 6,020 2,633 6,262 2,957 6,981 3,590 7,784 4,330 8,574 4,973 21.00 4,220 2,573 4,819 2,950 5,290 3,265 5,670 3,578 6,372 4,238 7,235 4,985 8,054 5,628 22.00 3,420 3,212 4,073 3,590 4,600 3,927 5,022 4,223 5,904 4,841 6,829 5,540 7,723 6,180 23.00 2,767 3,948 3,407 4,319 3,951 4,660 4,409 4,934 5,276 5,626 6,244 6,354 7,131 6,999 24.00 2,203 4,832 2,807 5,163 3,377 5,446 3,853 5,688 4,793 6,383 5,772 7,079 6,683 7,725 25.00 1,741 5,823 2,280 6,036 2,890 6,275 3,337 6,594 4,345 7,159 5,367 7,836 6,310 8,448 26.00 1,340 6,825 1,858 6,952 2,466 7,134 2,927 7,435 3,934 7,969 4,980 8,621 5,937 9,231 27.00 1,024 7,828 1,503 7,892 2,085 8,038 2,548 8,313 3,563 8,800 4,597 9,402 5,564 10,022 28.00 751 8,836 1,218 8,897 1,770 8,972 2,213 9,205 3,222 9,647 4,276 10,242 5,240 10,802 29.00 540 9,839 983 9,869 1,480 9,987 1,916 10,119 2,901 10,523 3,953 11,070 4,945 11,619 30.00 379 10,839 785 10,851 1,251 10,938 1,660 11,049 2,614 11,394 3,653 11,912 4,650 12,471 31.00 306 11,839 628 11,842 1,038 11,904 1,449 11,992 2,365 12,313 3,402 12,795 4,355 13,297 32.00 303 12,839 496 12,838 862 12,874 - - 2,125 13,222 3,152 13,670 4,118 14,139 33.00 303 13,839 361 13,839 703 13,856 - - 1,912 14,148 2,893 14,547 3,894 15,027 34.00 303 14,839 323 14,839 594 14,848 - - 1,727 15,088 2,702 15,463 - - 35.00 303 15,839 313 15,839 510 15,839 - - 1,557 16,036 2,503 16,374 - - 36.00 303 16,839 303 16,839 393 16,839 - - 1,382 16,988 2,299 17,295 - - 37.00 303 17,839 - - 343 17,839 - - 1,241 17,953 2,131 18,222 - - 38.00 303 18,839 - - 333 18,839 - - 1,117 18,918 1,989 19,169 - - 39.00 303 19,839 - - 323 19,839 - - 1,012 19,897 1,837 20,105 - - 40.00 303 20,839 - - 313 20,839 - - 905 20,881 1,683 21,061 - - 41.00 - - - - 303 21,839 - - 819 21,863 1,577 22,013 - - 42.00 - - - - 303 22,839 - - - - - - - - 43.00 - - - - 303 23,839 - - - - - - - - 44.00 - - - - 303 24,839 - - - - - - - - 45.00 - - - - 303 25,839 - - - - - - - - 46.00 - - - - 303 26,839 - - - - - - - - 47.00 - - - - 303 27,839 - - - - - - - -

Back to Top
KST (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 33.00 15,229 377 15,377 464 15,558 783 15,771 1,062 16,636 1,665 17,363 2,376 18,080 3,080 34.00 14,729 377 14,897 545 15,107 898 15,570 1,209 16,219 1,846 16,985 2,564 17,726 3,309 35.00 14,234 382 14,435 637 14,826 1,044 15,133 1,354 15,802 2,014 16,612 2,823 17,378 3,531 36.00 13,739 387 13,965 741 14,361 1,164 14,706 1,528 15,404 2,207 16,235 3,058 17,048 3,801 37.00 13,244 392 13,495 869 13,925 1,312 14,279 1,681 15,002 2,422 15,872 3,274 16,714 4,030 38.00 12,754 450 13,103 998 13,480 1,487 13,863 1,855 14,601 2,634 15,523 3,484 16,386 4,290 39.00 12,264 553 12,648 1,136 13,058 1,650 13,433 2,049 14,209 2,850 15,166 3,722 16,062 4,535 40.00 11,727 661 12,198 1,297 12,628 1,818 13,026 2,246 13,822 3,048 14,828 3,987 15,749 4,763 41.00 11,229 783 11,758 1,458 12,203 2,026 12,606 2,452 13,450 3,281 14,471 4,252 15,417 4,983 42.00 10,754 927 11,318 1,635 11,783 2,219 12,214 2,663 13,074 3,536 14,138 4,477 15,124 5,198 43.00 10,310 1,072 10,875 1,843 11,373 2,425 11,814 2,898 12,704 3,782 13,821 4,696 14,802 5,452 44.00 9,864 1,240 10,442 2,026 10,973 2,658 11,424 3,135 12,347 4,034 13,490 4,903 14,479 5,714 45.00 9,392 1,431 10,018 2,254 10,565 2,895 11,044 3,376 11,992 4,250 13,155 5,188 14,177 6,000 46.00 8,914 1,614 9,630 2,492 10,185 3,131 10,661 3,617 11,642 4,502 12,838 5,477 13,880 6,280 47.00 8,447 1,831 9,224 2,723 9,806 3,386 10,301 3,889 11,302 4,771 12,536 5,722 13,594 6,565 48.00 7,986 2,052 8,825 3,000 9,415 3,657 9,938 4,153 10,997 5,054 12,226 5,992 13,312 6,845 49.00 7,526 2,288 8,415 3,251 9,068 3,932 9,619 4,425 10,674 5,294 11,926 6,277 13,027 7,129 50.00 7,067 2,545 8,029 3,516 8,707 4,198 9,263 4,685 10,345 5,556 11,691 6,538 12,815 7,414 52.50 5,980 3,225 7,079 4,252 7,837 4,919 8,436 5,439 9,601 6,333 10,978 7,324 12,165 8,199 55.00 4,965 3,998 6,228 5,076 7,022 5,701 7,658 6,185 8,877 7,095 10,326 8,100 11,555 8,980 57.50 4,118 4,976 5,413 5,945 6,266 6,558 6,947 7,058 8,208 7,951 9,698 8,922 10,944 9,750 60.00 3,264 6,060 4,700 6,875 5,573 7,483 6,276 7,936 7,571 8,830 9,080 9,820 10,394 10,662 62.50 2,591 7,206 4,066 7,926 4,962 8,434 5,666 8,892 6,990 9,725 8,530 10,676 9,879 11,564 65.00 2,027 8,399 3,427 8,989 4,374 9,472 5,095 9,854 6,447 10,698 7,972 11,632 9,372 12,405 67.50 1,581 9,579 2,862 10,064 3,866 10,497 4,579 10,902 5,940 11,641 7,441 12,604 8,901 13,370 70.00 1,235 10,817 2,368 11,214 3,375 11,593 4,066 11,940 5,449 12,684 6,949 13,562 8,446 14,366 72.50 936 12,089 1,911 12,354 2,916 12,712 3,603 13,023 4,976 13,704 6,461 14,574 8,003 15,345 75.00 701 13,322 1,535 13,535 2,506 13,798 3,180 14,130 4,538 14,734 6,000 15,588 7,595 16,335 77.50 522 14,565 1,215 14,750 2,145 15,007 2,784 15,258 4,122 15,836 5,564 16,625 7,194 17,354 80.00 392 15,815 939 15,922 1,822 16,100 - - 3,749 16,889 5,149 17,665 6,817 18,419 82.50 382 17,070 705 17,177 1,530 17,375 - - 3,393 18,036 4,759 18,758 6,447 19,476 85.00 377 18,315 557 18,422 1,283 18,502 - - 3,062 19,176 4,386 19,862 6,103 20,509 87.50 377 19,565 440 19,672 1,065 19,752 - - 2,751 20,351 4,034 20,943 5,778 21,579 90.00 377 20,815 377 20,922 876 21,002 - - 2,459 21,486 3,701 22,053 5,468 22,703 92.50 377 22,079 377 22,172 736 22,252 - - 2,178 22,663 3,379 23,183 5,094 23,799 95.00 377 23,329 377 23,422 601 23,502 - - 1,935 23,843 3,092 24,373 - - 97.50 377 24,579 377 24,672 498 24,738 - - 1,721 24,964 2,814 25,297 - - 100.00 377 25,749 377 25,749 427 25,749 - - 1,529 25,749 2,556 26,677 - - 102.50 377 26,999 377 26,999 382 26,999 - - 1,343 26,999 2,290 27,855 - - 105.00 377 28,249 377 28,249 377 28,249 - - 1,198 28,249 2,070 29,057 - - 107.50 377 29,499 377 29,499 377 29,499 - - 1,040 29,499 1,860 29,499 - - 110.00 377 30,749 - - 377 30,749 - - 901 30,749 1,661 30,749 - - 112.50 377 31,999 - - 377 31,999 - - 798 31,999 1,479 31,999 - - 115.00 377 33,249 - - 377 33,249 - - 708 33,249 1,321 33,249 - - 117.50 377 34,499 - - 377 34,499 - - 591 34,499 1,182 34,499 - - 120.00 377 35,749 - - 377 35,749 - - 520 35,749 1,015 35,749 - - 122.50 377 36,999 - - 377 36,999 - - 435 36,999 912 36,999 - - 125.00 377 38,249 - - 377 38,249 - - 377 38,249 796 38,249 - - 127.50 377 39,499 - - 377 39,499 - - 377 39,499 666 39,499 - - 130.00 377 40,749 - - 377 40,749 - - 377 40,749 568 40,749 - - 132.50 377 41,999 - - 377 41,999 - - 377 41,999 443 41,999 - - 135.00 377 43,249 - - 377 43,249 - - 377 43,249 430 43,249 - - 137.50 377 44,499 - - 377 44,499 - - 377 44,499 417 44,499 - - 140.00 377 45,749 - - 377 45,749 - - 377 45,749 417 45,749 - - 142.50 377 46,999 - - 377 46,999 - - 377 46,999 404 46,999 - - 145.00 377 48,249 - - 377 48,249 - - 377 48,249 390 48,249 - - 147.50 377 49,499 - - 377 49,499 - - 377 49,499 377 49,499 - - 150.00 377 50,749 - - 377 50,749 - - 377 50,749 377 50,749 - - 152.50 - - - - - - - - 377 51,999 - - - - 155.00 - - - - - - - - 377 53,249 - - - - 157.50 - - - - - - - - 377 54,499 - - - - 160.00 - - - - - - - - 377 55,749 - - - - 162.50 - - - - - - - - 377 56,999 - - - - 165.00 - - - - - - - - 377 58,249 - - - - 167.50 - - - - - - - - 377 59,499 - - - - 170.00 - - - - - - - - 377 60,749 - - - -

Back to Top
LAU (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 49.00 - - - - 12,238 314 - - 12,714 871 - - - - 50.00 11,705 278 11,807 286 12,007 333 12,193 523 12,587 933 13,052 1,444 13,508 1,888 52.50 11,213 278 11,331 294 11,554 427 11,738 640 12,171 1,090 12,677 1,647 13,168 2,126 55.00 10,720 278 10,842 306 11,094 538 11,291 791 11,761 1,283 12,311 1,854 12,842 2,377 57.50 10,231 278 10,380 371 10,679 680 10,909 936 11,361 1,476 11,960 2,098 12,524 2,624 60.00 9,749 280 9,919 478 10,260 823 10,487 1,125 10,974 1,685 11,617 2,340 12,215 2,869 62.50 9,266 299 9,470 616 9,818 999 10,016 1,323 10,598 1,915 11,286 2,574 11,917 3,161 65.00 8,739 419 9,092 763 9,379 1,177 9,661 1,540 10,235 2,148 10,965 2,850 11,627 3,448 67.50 8,260 551 8,606 938 8,964 1,389 9,236 1,767 9,883 2,393 10,656 3,132 11,346 3,732 70.00 7,769 705 8,179 1,143 8,554 1,625 8,872 1,999 9,534 2,664 10,354 3,404 11,075 4,016 72.50 7,304 877 7,751 1,360 8,118 1,867 8,459 2,265 9,215 2,931 10,064 3,679 10,813 4,326 75.00 6,788 1,072 7,313 1,601 7,773 2,129 8,153 2,532 8,896 3,201 9,783 3,999 10,557 4,647 77.50 6,322 1,286 6,932 1,854 7,399 2,388 7,781 2,806 8,588 3,566 9,509 4,376 10,310 5,047 80.00 5,866 1,519 6,539 2,135 7,024 2,691 7,443 3,115 8,275 3,872 9,238 4,693 10,071 5,377 82.50 5,468 1,772 6,152 2,430 6,696 2,993 7,108 3,414 7,984 4,179 8,955 5,013 9,837 5,705 85.00 5,030 2,046 5,776 2,737 6,339 3,296 6,786 3,727 7,627 4,504 8,679 5,342 9,612 6,016 87.50 4,603 2,341 5,412 3,071 6,004 3,639 6,475 4,075 7,340 4,831 8,460 5,642 9,390 6,351 90.00 4,194 2,657 5,063 3,402 5,689 3,962 6,178 4,384 7,075 5,145 8,266 5,958 9,177 6,694 92.50 3,795 2,991 4,726 3,755 5,375 4,283 5,887 4,693 6,829 5,474 7,947 6,307 8,972 6,988 95.00 3,417 3,330 4,402 4,102 5,080 4,638 5,623 5,047 6,593 5,804 7,713 6,692 8,753 7,334 97.50 3,062 3,724 4,104 4,459 4,804 4,978 5,349 5,384 6,363 6,093 7,481 7,006 8,487 7,653 100.00 2,733 4,139 3,813 4,848 4,529 5,333 5,096 5,736 6,142 6,539 7,281 7,372 8,382 7,991 102.50 2,438 4,590 3,544 5,216 4,274 5,716 4,846 6,105 5,930 6,815 7,085 7,691 8,101 8,364 105.00 2,164 5,038 3,300 5,639 4,032 6,097 4,610 6,503 5,722 7,166 6,895 8,093 7,963 8,849 107.50 1,911 5,497 3,071 6,043 3,813 6,499 4,395 6,880 5,524 7,540 6,711 8,451 7,774 9,133 110.00 1,681 5,966 2,855 6,471 3,607 6,911 4,193 7,294 5,332 8,018 6,533 8,805 7,609 9,527 112.50 1,495 6,480 2,649 6,936 3,407 7,321 4,000 7,665 5,147 8,341 6,359 9,162 7,383 9,907 115.00 1,320 6,958 2,457 7,352 3,219 7,765 3,814 8,079 4,967 8,724 6,192 9,558 7,225 10,276 117.50 1,158 7,432 2,277 7,795 3,040 8,138 3,639 8,515 4,796 9,200 6,029 9,977 7,070 10,657 120.00 1,015 7,897 2,106 8,261 2,869 8,591 - - 4,629 9,588 5,776 10,399 6,920 11,026 122.50 882 8,405 1,975 8,715 2,706 9,052 - - 4,468 10,022 5,717 10,756 6,776 11,438 125.00 764 8,897 1,823 9,171 2,590 9,484 - - 4,313 10,460 5,568 11,183 6,634 11,820 127.50 660 9,391 1,684 9,631 2,443 9,935 - - 4,163 10,880 5,423 11,545 6,494 12,278 130.00 573 9,889 1,556 10,116 2,299 10,381 - - 4,019 11,283 5,285 11,974 6,359 12,676 132.50 493 10,384 1,433 10,603 2,170 10,869 - - 3,880 11,656 5,149 12,372 6,229 13,057 135.00 419 10,869 1,320 11,063 2,040 11,325 - - 3,746 12,118 5,016 12,789 6,100 13,445 137.50 354 11,380 1,218 11,543 1,923 11,782 - - 3,616 12,552 4,888 13,212 5,976 13,868 140.00 307 11,879 1,118 12,039 1,811 12,251 - - 3,491 12,983 4,761 13,638 - - 142.50 290 12,365 1,029 12,527 1,705 12,732 - - 3,370 13,425 4,640 14,094 - - 145.00 286 12,862 946 13,006 1,604 13,204 - - 3,253 13,871 4,523 14,520 - - 147.50 284 13,377 870 13,481 1,508 13,676 - - 3,144 14,323 4,408 14,936 - - 150.00 282 13,875 798 13,981 1,420 14,195 - - 3,036 14,739 4,299 15,420 - - 152.50 280 14,373 732 14,491 1,336 14,636 - - 2,929 15,219 4,190 15,790 - - 155.00 278 14,875 670 14,956 1,258 15,120 - - 2,831 15,655 4,086 16,272 - - 157.50 278 15,375 614 15,437 1,183 15,638 - - 2,734 16,144 3,983 16,745 - - 160.00 278 15,875 - - 1,112 16,122 - - 2,641 16,616 3,883 17,141 - - 162.50 278 16,375 - - 1,045 16,547 - - 2,552 17,113 3,786 17,602 - - 165.00 278 16,876 - - 982 17,035 - - 2,464 17,588 3,695 18,064 - - 167.50 278 17,376 - - 924 17,572 - - 2,381 17,993 3,604 18,471 - - 170.00 278 17,876 - - 870 18,063 - - 2,299 18,500 3,515 18,995 - - 172.50 278 18,377 - - 814 18,555 - - 2,223 18,911 3,431 19,445 - - 175.00 278 18,877 - - 765 18,995 - - 2,147 19,370 3,345 19,911 - - 177.50 278 19,377 - - 722 19,485 - - 2,077 19,919 3,265 20,366 - - 180.00 - - - - 677 19,979 - - 2,006 20,399 3,138 20,839 - - 182.50 - - - - 640 20,473 - - 1,938 20,881 3,109 21,309 - - 185.00 - - - - 602 20,969 - - 1,875 21,363 2,987 21,774 - - 187.50 - - - - 562 21,463 - - 1,813 21,721 - - - - 190.00 - - - - 529 21,926 - - 1,751 22,195 - - - - 192.50 - - - - 496 22,436 - - 1,693 22,639 - - - - 195.00 - - - - 464 22,958 - - 1,638 23,120 - - - - 197.50 - - - - 439 23,450 - - 1,584 23,594 - - - - 200.00 - - - - 413 23,947 - - 1,532 24,075 - - - -

Back to Top
LEN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.20 4,182 183 4,204 206 4,223 280 4,227 324 4,316 529 4,504 770 4,728 998 4.30 3,982 208 4,004 274 4,023 336 4,044 421 4,135 609 4,344 844 4,592 1,091 4.40 3,783 238 3,817 337 3,837 392 3,858 503 3,964 686 4,191 930 4,456 1,193 4.50 3,583 272 3,629 399 3,650 475 3,675 561 3,806 786 4,052 1,034 4,322 1,277 4.60 3,383 313 3,427 464 3,463 532 3,503 637 3,653 864 3,910 1,130 4,194 1,383 4.70 3,183 361 3,251 528 3,290 613 3,334 725 3,502 966 3,774 1,214 4,058 1,472 4.80 2,987 420 3,061 616 3,146 725 3,162 829 3,354 1,057 3,626 1,331 3,936 1,591 4.90 2,791 505 2,909 705 2,974 804 3,003 934 3,198 1,179 3,507 1,432 3,820 1,696 5.00 2,595 590 2,734 793 2,810 917 2,847 1,037 3,065 1,282 3,390 1,558 3,684 1,822 5.25 2,122 830 2,297 1,067 2,396 1,211 2,509 1,343 2,725 1,588 3,083 1,839 3,415 2,111 5.50 1,660 1,124 1,894 1,387 2,024 1,540 2,165 1,660 2,416 1,865 2,839 2,161 3,154 2,433 5.75 1,283 1,456 1,535 1,741 1,699 1,884 1,828 1,992 2,176 2,185 2,582 2,454 2,850 2,820 6.00 982 1,858 1,195 2,146 1,364 2,273 1,527 2,354 1,892 2,608 2,296 2,862 2,673 3,124 6.25 723 2,358 933 2,585 1,126 2,686 1,283 2,789 1,633 2,985 2,065 3,236 2,477 3,478 6.50 542 2,851 720 3,042 907 3,107 1,076 3,221 1,416 3,391 1,868 3,611 2,257 3,870 6.75 407 3,357 538 3,538 736 3,601 889 3,661 1,226 3,809 1,683 4,034 2,089 4,251 7.00 283 3,854 415 4,011 589 4,057 726 4,110 1,061 4,258 1,497 4,437 1,912 4,651 7.25 228 4,348 328 4,502 477 4,537 597 4,575 939 4,701 1,352 4,870 1,757 5,073 7.50 190 4,848 250 4,993 369 5,025 488 5,049 792 5,139 1,215 5,303 1,619 5,487 7.75 162 5,348 170 5,482 303 5,514 423 5,534 704 5,615 1,082 5,744 1,479 5,932 8.00 142 5,848 147 5,982 231 5,999 361 6,022 609 6,080 974 6,211 1,360 6,360 8.25 141 6,348 141 6,470 150 6,486 - - 517 6,551 855 6,658 1,251 6,808 8.50 141 6,848 141 6,970 142 6,986 - - 459 7,032 781 7,126 1,147 7,260 8.75 141 7,348 141 7,468 141 7,470 - - 356 7,515 694 7,588 1,031 7,704 9.00 141 7,848 141 7,968 141 7,970 - - 300 7,996 606 8,070 - - 9.25 141 8,348 141 8,467 141 8,468 - - 228 8,496 559 8,550 - - 9.50 141 8,848 141 8,967 141 8,968 - - 156 8,975 509 9,030 - - 9.75 141 9,348 141 9,463 141 9,468 - - 150 9,475 452 9,507 - - 10.00 141 9,848 141 9,960 141 9,959 - - 145 9,975 403 10,007 - - 10.50 - - - - 141 10,955 - - 141 10,954 - - - - 11.00 - - - - 141 11,950 - - 141 11,948 - - - - 11.50 - - - - 141 12,950 - - 141 12,952 - - - - 12.00 - - - - 141 13,950 - - 141 13,954 - - - - 12.50 - - - - 141 14,943 - - 141 14,940 - - - -

Back to Top
LNI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 41.00 - - - - 17,844 463 - - 18,130 676 - - - - 42.00 - - - - 17,351 473 - - 17,670 781 - - - - 43.00 - - - - 16,859 483 - - 17,212 894 - - - - 44.00 - - - - 16,372 515 - - 16,757 1,022 17,187 1,691 - - 45.00 15,743 453 15,800 463 15,882 602 15,992 740 16,312 1,153 16,777 1,862 17,195 2,478 46.00 15,244 453 15,304 517 15,397 710 15,518 854 15,868 1,298 16,364 2,024 16,819 2,692 47.00 14,746 482 14,811 621 14,913 821 15,050 978 15,427 1,462 15,952 2,221 16,446 2,902 48.00 14,245 564 14,315 732 14,433 951 14,581 1,125 14,995 1,626 15,557 2,428 16,069 3,105 49.00 13,745 658 13,823 854 13,957 1,091 14,123 1,279 14,570 1,788 15,169 2,639 15,695 3,312 50.00 13,247 767 13,333 994 13,484 1,238 13,663 1,431 14,148 1,989 14,782 2,835 15,356 3,570 52.50 11,997 1,153 12,115 1,397 12,319 1,668 12,545 1,882 13,121 2,495 13,841 3,432 14,497 4,184 55.00 10,748 1,605 10,919 1,874 11,187 2,170 11,637 2,409 12,142 3,098 12,951 4,030 13,667 4,838 57.50 9,499 2,121 9,849 2,432 10,227 2,750 10,582 3,001 11,208 3,737 12,096 4,819 12,899 5,550 60.00 8,255 2,697 8,711 3,066 9,174 3,406 9,581 3,672 10,317 4,444 11,288 5,524 12,126 6,259 62.50 7,058 3,352 7,624 3,779 8,175 4,136 8,636 4,407 9,477 5,219 10,513 6,234 11,452 7,069 65.00 5,881 4,095 6,583 4,569 7,175 4,918 7,740 5,198 8,683 6,012 9,800 7,018 10,771 7,871 67.50 4,927 4,920 5,600 5,393 6,302 5,729 6,865 6,029 7,967 6,874 9,210 7,775 10,329 8,560 70.00 4,113 5,838 4,745 6,297 5,448 6,608 6,049 6,946 7,249 7,785 8,466 8,766 9,553 9,603 72.50 3,411 6,948 4,036 7,258 4,704 7,596 5,303 7,906 6,605 8,760 7,862 9,679 8,969 10,494 75.00 2,803 8,209 3,422 8,391 4,059 8,667 4,674 8,921 6,006 9,725 7,287 10,634 8,434 11,419 77.50 2,265 9,473 2,875 9,573 3,483 9,778 4,106 10,009 5,449 10,765 6,777 11,591 7,951 12,388 80.00 1,807 10,739 2,400 10,811 2,971 10,927 3,593 11,105 4,937 11,799 6,247 12,600 7,462 13,357 82.50 1,406 12,004 1,986 12,024 2,517 12,184 3,134 12,244 4,468 12,883 5,805 13,630 6,998 14,338 85.00 1,055 13,259 1,633 13,258 2,164 13,367 2,771 13,511 4,036 13,976 5,382 14,652 6,598 15,375 87.50 761 14,511 1,331 14,499 1,830 14,578 2,404 14,693 3,646 15,093 4,944 15,736 6,204 16,411 90.00 548 15,761 1,080 15,748 1,548 15,790 2,073 15,880 3,285 16,233 4,599 16,825 5,791 17,439 92.50 453 17,011 870 17,004 1,301 17,022 - - 2,954 17,381 4,262 17,905 5,463 18,519 95.00 453 18,261 689 18,259 1,082 18,259 - - 2,658 18,552 3,911 19,032 5,149 19,613 97.50 - - - - 903 19,504 - - 2,390 19,736 - - - - 100.00 - - - - 747 20,756 - - 2,151 20,920 - - - - 102.50 - - - - 618 22,011 - - - - - - - - 105.00 - - - - 518 23,261 - - - - - - - -

Back to Top
LNK (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 43.00 15,668 375 15,744 385 15,748 514 15,749 619 15,750 947 15,812 1,499 15,838 1,562 44.00 14,669 375 14,746 497 14,748 685 14,755 841 14,765 1,186 14,864 1,786 14,932 1,864 45.00 13,670 375 13,754 710 13,758 914 13,766 1,090 13,788 1,479 13,946 2,130 14,041 2,220 46.00 12,671 405 12,762 949 12,768 1,194 12,782 1,385 12,821 1,817 13,051 2,481 13,198 2,575 47.00 11,672 540 11,772 1,261 11,790 1,527 11,807 1,719 11,882 2,180 12,207 2,915 12,398 3,010 48.00 10,676 805 10,791 1,614 10,815 1,908 10,843 2,103 10,967 2,616 11,384 3,337 11,621 3,435 49.00 9,724 1,104 9,907 2,036 9,930 2,342 10,022 2,557 10,067 3,075 10,599 3,829 10,885 3,938 50.00 8,724 1,465 8,948 2,505 9,017 2,826 9,110 3,081 9,224 3,598 9,879 4,345 10,184 4,447 52.50 6,272 2,630 6,649 3,950 6,799 4,234 6,954 4,502 7,399 5,054 8,200 5,783 8,555 5,907 55.00 4,180 4,186 4,635 5,637 4,873 5,985 5,122 6,229 5,750 6,681 6,843 7,359 7,237 7,568 57.50 2,680 6,185 3,132 7,835 3,324 8,053 3,636 8,244 4,315 8,713 5,487 9,263 5,827 9,337 60.00 1,593 8,677 1,972 10,192 2,170 10,298 2,428 10,411 3,229 10,807 4,415 11,257 4,784 11,319 62.50 867 11,201 1,168 12,701 1,371 12,779 1,631 12,852 2,375 13,037 3,519 13,382 3,800 13,430 65.00 399 13,704 661 15,170 835 15,209 1,052 15,249 1,723 15,365 2,754 15,613 2,995 15,645 67.50 375 16,204 395 17,653 502 17,670 672 17,690 1,223 17,757 2,138 17,920 2,356 17,942 70.00 375 18,704 375 20,142 405 20,148 445 20,154 860 20,192 1,651 20,292 1,850 20,320 72.50 375 21,204 375 22,634 385 22,634 405 22,633 594 22,656 1,270 22,711 1,442 22,742 75.00 375 23,704 375 25,125 375 25,126 385 25,124 445 25,133 960 25,164 1,120 25,190 77.50 375 26,204 375 27,618 375 27,616 375 27,614 415 27,616 718 27,628 849 27,655 80.00 375 28,704 375 30,110 375 30,107 - - 395 30,106 546 30,107 664 30,135 82.50 375 31,204 375 32,602 375 32,598 - - 375 32,597 445 32,597 491 32,626 85.00 375 33,704 375 35,094 375 35,088 - - 375 35,086 425 35,087 435 35,116 87.50 375 36,204 375 37,585 375 37,581 - - 375 37,577 405 37,577 - - 90.00 375 38,704 375 40,076 375 40,074 - - 375 40,068 385 40,067 - - 92.50 - - - - 375 42,565 - - 375 42,561 375 42,556 - - 95.00 - - - - 375 45,058 - - 375 45,057 375 45,058 - -

Back to Top
MEN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 22.00 13,723 314 13,775 314 13,831 324 13,907 354 14,119 543 14,383 996 14,625 1,452 23.00 12,723 314 12,776 314 12,851 344 12,937 394 13,203 742 13,511 1,259 13,793 1,775 24.00 11,725 314 11,787 324 11,878 431 11,989 559 12,307 999 12,663 1,571 13,012 2,138 25.00 10,726 314 10,796 424 10,914 629 11,058 783 11,443 1,301 11,857 1,942 12,253 2,526 26.00 9,727 440 9,818 639 9,968 880 10,148 1,064 10,600 1,657 11,061 2,321 11,538 2,981 27.00 8,728 674 8,848 931 9,051 1,189 9,411 1,396 9,794 2,033 10,314 2,839 10,826 3,499 28.00 7,730 976 7,900 1,278 8,274 1,574 8,546 1,793 9,019 2,499 9,578 3,312 10,182 4,020 29.00 6,758 1,364 7,061 1,699 7,406 2,009 7,715 2,250 8,282 3,001 8,909 3,862 9,527 4,577 30.00 5,767 1,816 6,166 2,190 6,586 2,515 6,934 2,803 7,576 3,540 8,244 4,415 8,953 5,099 31.00 4,800 2,347 5,320 2,746 5,804 3,089 6,197 3,401 6,919 4,098 7,645 4,972 8,372 5,618 32.00 3,937 2,945 4,534 3,351 5,082 3,655 5,506 3,969 6,292 4,612 7,042 5,551 7,834 6,158 33.00 3,223 3,620 3,810 4,008 4,415 4,311 4,863 4,604 5,820 5,279 6,639 6,124 7,482 6,801 34.00 2,608 4,386 3,180 4,746 3,775 5,059 4,237 5,345 5,235 6,063 5,994 6,913 6,971 7,481 35.00 2,059 5,351 2,617 5,569 3,172 5,864 3,652 6,113 4,648 6,817 5,507 7,638 6,523 8,142 36.00 1,615 6,373 2,144 6,475 2,681 6,714 3,155 6,911 4,139 7,574 5,067 8,380 6,095 9,046 37.00 1,220 7,371 1,752 7,412 2,255 7,588 2,732 7,752 3,712 8,389 4,630 9,137 5,626 9,803 38.00 919 8,383 1,420 8,422 1,890 8,489 2,354 8,629 3,325 9,202 4,267 9,936 5,186 10,547 39.00 685 9,390 1,129 9,396 1,564 9,517 2,010 9,530 2,984 10,059 3,812 10,732 4,768 11,347 40.00 455 10,390 884 10,383 1,297 10,461 1,719 10,563 2,665 10,927 3,556 11,557 4,418 12,159 41.00 357 11,390 696 11,382 1,064 11,427 1,453 11,505 2,368 11,813 3,261 12,405 4,184 12,961 42.00 314 12,390 531 12,387 865 12,403 1,233 12,457 2,150 12,724 2,964 13,247 3,916 13,782 43.00 314 13,390 418 13,390 702 13,388 - - 1,904 13,633 2,707 14,123 3,647 14,643 44.00 314 14,390 334 14,390 576 14,385 - - 1,698 14,578 2,482 15,015 3,369 15,495 45.00 314 15,390 324 15,390 450 15,387 - - 1,505 15,522 2,234 15,897 3,147 16,339 46.00 314 16,390 - - 374 16,390 - - 1,326 16,478 2,043 16,803 - - 47.00 314 17,390 - - 354 17,390 - - 1,161 17,449 1,863 17,728 - - 48.00 314 18,390 - - 344 18,390 - - 1,029 18,421 1,688 18,647 - - 49.00 314 19,390 - - 334 19,390 - - 914 19,402 1,526 19,585 - - 50.00 314 20,390 - - 324 20,390 - - 797 20,394 1,402 20,538 - - 52.50 - - - - 314 22,890 - - 569 22,890 - - - - 55.00 - - - - 314 25,390 - - 425 25,390 - - - - 57.50 - - - - 314 27,890 - - 374 27,890 - - - - 60.00 - - - - 314 30,390 - - 344 30,390 - - - - 62.50 - - - - 314 32,890 - - 334 32,890 - - - - 65.00 - - - - 314 35,390 - - 324 35,390 - - - - 67.50 - - - - 314 37,890 - - 314 37,890 - - - - 70.00 - - - - 314 40,390 - - 314 40,390 - - - - 72.50 - - - - 314 42,890 - - 314 42,890 - - - -

Back to Top
MET (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 50.00 - - - - 75,813 1,183 - - 76,441 1,183 - - - - 52.50 - - - - 74,273 1,183 - - 75,247 1,183 - - - - 55.00 - - - - 73,038 1,183 - - 74,037 1,183 - - - - 57.50 - - - - 71,872 1,183 - - 72,847 1,183 - - - - 60.00 - - - - 70,532 1,183 - - 71,641 1,183 - - - - 62.50 - - - - 69,362 1,183 - - 70,503 1,188 - - - - 65.00 - - - - 68,132 1,183 - - 69,318 1,193 - - - - 67.50 - - - - 66,836 1,183 - - 68,132 1,198 - - - - 70.00 - - - - 65,601 1,183 - - 66,951 1,203 - - - - 72.50 - - - - 64,372 1,183 - - 65,770 1,213 - - - - 75.00 - - - - 63,154 1,183 - - 64,604 1,228 - - - - 77.50 - - - - 61,929 1,183 - - 63,438 1,243 - - - - 80.00 - - - - 60,754 1,183 - - 62,276 1,263 - - - - 82.50 - - - - 59,532 1,183 - - 61,089 1,293 - - - - 85.00 - - - - 58,316 1,188 - - 59,916 1,323 - - - - 87.50 - - - - 57,100 1,193 - - 58,773 1,363 - - - - 90.00 - - - - 55,943 1,198 - - 57,624 1,413 - - - - 92.50 - - - - 54,734 1,208 - - 56,404 1,463 - - - - 95.00 - - - - 53,479 1,218 - - 55,199 1,550 - - - - 97.50 - - - - 52,274 1,228 - - 54,004 1,786 - - - - 100.00 - - - - 51,036 1,248 - - 52,818 2,046 - - - - 102.50 - - - - 49,848 1,273 - - 51,641 2,309 - - - - 105.00 - - - - 48,659 1,298 - - 50,477 2,598 - - - - 107.50 - - - - 47,620 1,338 - - 49,328 2,942 - - - - 110.00 - - - - 46,293 1,383 - - 48,192 3,283 - - - - 112.50 - - - - 45,126 1,528 - - 47,070 3,632 - - - - 115.00 - - - - 44,102 1,782 - - 45,964 4,024 - - - - 117.50 - - - - 42,847 2,035 - - 44,866 4,452 - - - - 120.00 40,434 1,183 40,932 1,730 41,788 2,339 42,450 3,084 43,790 4,888 45,787 7,059 47,687 8,890 122.50 39,193 1,188 39,743 2,008 40,605 2,657 41,299 3,464 42,726 5,331 44,822 7,610 46,794 9,437 125.00 37,953 1,410 38,644 2,319 39,467 2,997 40,163 3,890 41,684 5,796 43,873 8,140 45,915 9,987 127.50 36,738 1,667 37,465 2,651 38,326 3,381 39,043 4,308 40,652 6,337 42,937 8,672 45,047 10,641 130.00 35,462 2,011 36,293 3,011 37,174 3,758 37,938 4,742 39,638 6,871 42,017 9,230 44,196 11,309 132.50 34,247 2,357 35,127 3,407 36,033 4,200 36,848 5,263 38,642 7,409 41,118 9,893 43,363 11,940 135.00 33,008 2,738 34,001 3,824 34,909 4,653 35,777 5,780 37,663 7,928 40,232 10,548 42,542 12,589 137.50 31,756 3,134 32,850 4,266 33,803 5,145 34,720 6,303 36,700 8,570 39,356 11,170 41,737 13,239 140.00 30,571 3,577 31,687 4,750 32,709 5,660 33,681 6,872 35,755 9,211 38,502 11,804 40,945 13,890 142.50 29,319 4,046 30,540 5,257 31,637 6,234 32,661 7,485 34,826 9,846 37,663 12,442 40,168 14,601 145.00 28,162 4,538 29,408 5,792 30,581 6,848 31,659 8,104 33,912 10,450 36,836 13,149 39,404 15,350 147.50 26,942 5,050 28,293 6,354 29,543 7,459 30,679 8,730 33,017 11,124 36,030 13,909 38,652 16,100 150.00 25,711 5,599 27,201 6,941 28,525 8,079 29,713 9,387 32,143 11,866 35,235 14,633 37,916 16,845 152.50 24,472 6,170 26,121 7,574 27,528 8,795 28,769 10,115 31,283 12,612 34,457 15,366 37,192 17,595 155.00 23,249 6,764 25,064 8,220 26,551 9,516 27,843 10,844 30,444 13,320 33,689 16,101 36,480 18,346 157.50 22,077 7,398 24,029 8,902 25,593 10,237 26,938 11,566 29,619 14,038 32,942 16,840 35,785 19,101 160.00 20,894 8,053 23,016 9,609 24,658 10,975 26,053 12,295 28,808 14,793 32,203 17,613 35,097 19,853 162.50 19,725 8,743 22,026 10,330 23,741 11,798 25,184 13,120 28,019 15,633 31,484 18,375 34,426 20,563 165.00 18,558 9,468 20,920 11,107 22,769 12,617 24,335 13,949 27,244 16,461 30,777 19,085 33,767 21,291 167.50 17,415 10,217 19,989 11,894 21,857 13,440 23,349 14,762 26,485 17,223 30,086 19,847 33,119 22,034 170.00 16,323 11,016 19,013 12,695 20,519 14,188 22,562 15,473 25,107 17,930 29,408 20,555 32,486 22,790 172.50 15,231 11,809 18,100 13,492 20,068 15,055 21,733 16,281 24,978 18,693 28,740 21,342 31,863 23,565 175.00 14,278 12,645 17,127 14,334 19,243 15,930 20,889 17,147 24,226 19,520 28,090 22,101 31,248 24,352 177.50 13,390 13,498 16,336 15,227 18,411 16,797 20,101 18,020 23,429 20,377 27,406 22,946 30,652 25,135 180.00 12,495 14,384 15,555 16,152 17,618 17,624 19,342 18,822 22,716 21,172 26,698 23,710 30,061 25,870 182.50 11,747 15,303 14,613 17,085 16,847 18,566 18,566 19,630 22,036 21,990 26,022 24,543 29,479 26,641 185.00 10,963 16,280 13,858 18,030 16,085 19,506 17,877 20,619 21,257 22,826 25,362 25,367 28,864 27,617 187.50 10,251 17,268 13,127 19,107 15,401 20,438 17,155 21,444 20,693 23,581 24,677 26,250 28,229 28,496 190.00 9,569 18,370 12,436 20,048 14,684 21,275 16,471 22,380 20,077 24,546 24,056 27,139 27,664 29,405 192.50 8,923 19,578 11,767 21,088 14,053 22,312 15,835 23,443 19,296 25,490 23,458 28,105 27,023 30,269 195.00 8,305 20,779 11,128 22,158 13,443 23,420 15,238 24,314 18,720 26,546 22,814 28,941 26,436 31,097 197.50 7,719 21,999 10,515 23,250 12,849 24,408 14,666 25,402 18,101 27,598 22,213 29,864 25,910 31,952 200.00 7,159 23,189 9,922 24,363 12,276 25,634 14,108 26,389 17,528 28,555 21,669 30,822 25,332 32,827 205.00 6,127 25,684 8,821 26,589 11,198 27,696 13,038 28,506 16,500 30,345 20,576 32,746 24,226 34,763 210.00 5,201 28,182 7,815 29,005 10,193 29,895 12,038 30,684 15,529 32,525 19,601 34,636 23,168 36,704 215.00 4,383 30,692 6,903 31,385 9,260 32,116 11,109 32,864 14,607 34,462 18,703 36,549 22,176 38,620 220.00 3,657 33,200 6,075 33,728 8,399 34,399 10,239 34,970 13,728 36,489 17,848 38,603 21,268 40,483 225.00 3,023 35,700 5,336 36,013 7,613 36,710 9,425 37,299 12,907 38,669 17,025 40,659 20,463 42,451 230.00 2,479 38,204 4,669 38,440 6,887 39,049 8,665 39,601 12,124 40,855 16,242 42,596 19,694 44,515 235.00 2,019 40,707 4,082 40,864 6,216 41,409 7,969 41,897 11,390 43,023 15,494 44,654 18,945 46,572 240.00 1,641 43,213 3,548 43,363 5,612 43,673 7,319 44,151 10,694 45,288 14,780 46,818 18,232 48,512 245.00 1,303 45,717 3,089 45,842 5,055 46,065 - - 10,033 47,576 14,100 49,048 17,548 50,546 250.00 1,198 48,218 2,672 48,746 4,548 48,863 - - 9,416 49,859 13,444 51,095 16,888 52,653 255.00 1,193 50,730 - - 4,083 50,972 - - 8,834 52,084 12,822 53,401 - - 260.00 1,188 53,223 - - 3,667 53,453 - - 8,286 54,407 12,233 55,528 - - 265.00 1,183 55,720 - - 3,290 55,917 - - 7,770 56,899 11,668 57,666 - - 270.00 1,183 58,603 - - 2,956 58,918 - - 7,290 59,262 11,124 59,937 - - 275.00 1,183 60,720 - - 2,642 60,807 - - 6,828 61,404 10,611 62,228 - - 280.00 1,183 63,220 - - 2,364 63,298 - - 6,504 63,814 10,123 64,617 - - 285.00 1,183 65,720 - - 2,111 65,785 - - 6,098 66,254 9,652 66,849 - - 290.00 1,183 68,220 - - 1,884 68,268 - - 5,713 68,672 9,208 69,346 - - 295.00 1,183 70,720 - - 1,687 70,746 - - 5,353 70,972 8,937 71,665 - - 300.00 1,183 73,220 - - 1,502 73,236 - - 5,017 73,345 8,519 74,032 - - 310.00 1,183 78,222 - - 1,333 78,235 - - 4,406 78,546 7,753 78,943 - - 320.00 1,183 83,222 - - 1,288 83,239 - - 3,856 83,372 7,057 83,725 - - 330.00 1,183 88,222 - - 1,258 88,239 - - 3,385 88,330 6,420 88,957 - - 340.00 1,183 93,222 - - 1,238 93,239 - - 2,976 93,298 5,854 93,516 - - 350.00 1,183 98,222 - - 1,218 98,239 - - 2,610 98,289 5,327 98,428 - -

Back to Top
MGM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 - - - - 934 25 - - 950 38 - - - - 2.80 - - - - 894 25 - - 914 47 - - - - 2.90 848 25 851 25 856 25 - - 878 55 907 85 911 89 3.00 808 26 811 26 816 26 - - 844 65 875 99 879 103 3.10 768 30 772 30 779 30 - - 807 74 842 111 846 117 3.20 728 34 732 34 739 42 - - 775 90 812 133 818 137 3.30 688 39 695 39 702 54 - - 742 103 780 146 784 150 3.40 648 46 655 53 667 65 679 86 707 118 750 162 756 167 3.50 608 54 616 66 630 81 646 95 678 137 720 182 727 187 3.60 568 63 578 79 595 97 614 117 647 151 695 203 702 209 3.70 528 74 543 93 560 114 579 133 616 171 668 221 675 226 3.80 488 91 507 114 524 134 548 153 586 193 643 245 650 250 3.90 450 109 471 133 492 150 516 173 559 214 616 266 623 271 4.00 411 129 436 154 460 174 488 193 531 239 590 287 598 293 4.10 372 146 403 175 431 194 460 215 508 262 567 313 575 319 4.20 335 170 368 197 402 217 431 241 480 286 544 339 552 345 4.30 300 195 338 218 379 241 406 271 456 311 522 363 530 370 4.40 272 220 312 246 352 266 380 299 432 337 502 388 511 395 4.50 242 248 284 272 326 294 355 326 411 367 479 418 487 423 4.60 216 279 260 303 299 326 334 355 391 392 459 446 468 452 4.70 192 310 231 334 276 360 311 383 367 422 440 475 448 480 4.80 170 343 210 367 252 391 290 416 350 452 420 503 434 510 4.90 151 382 189 403 229 426 271 446 328 483 404 531 414 536 5.00 133 422 170 438 210 458 254 480 312 515 390 563 399 568 5.25 94 520 130 531 167 546 210 563 272 595 347 638 356 643 5.50 61 622 95 627 135 636 170 651 231 679 310 719 319 724 5.75 47 722 73 723 103 731 141 743 199 766 276 803 286 808 6.00 38 822 49 822 83 828 115 836 173 855 246 888 255 892 6.25 31 922 33 922 62 924 - - 150 946 222 978 231 982 6.50 - - - - 50 1,023 - - 127 1,040 - - - - 6.75 - - - - 38 1,122 - - 111 1,135 - - - - 7.00 - - - - 25 1,222 - - 95 1,230 - - - - 7.25 - - - - 25 1,322 - - 78 1,327 - - - - 7.50 - - - - 25 1,422 - - 67 1,424 - - - - 7.75 - - - - 25 1,522 - - - - - - - - 8.00 - - - - 25 1,622 - - - - - - - - 8.25 - - - - 25 1,722 - - - - - - - -

Back to Top
MIU (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 5,552 123 5,599 123 5,618 123 5,656 143 5,759 171 5,913 394 5,985 418 5.25 5,301 123 5,349 123 5,377 123 5,415 153 5,529 220 5,683 448 5,767 469 5.50 5,057 123 5,090 133 5,118 133 5,173 176 5,298 269 5,475 503 5,560 531 5.75 4,811 123 4,855 143 4,875 143 4,942 206 5,067 317 5,285 571 5,351 599 6.00 4,554 123 4,619 158 4,634 163 4,709 258 4,827 383 5,063 637 5,153 688 6.25 4,309 123 4,345 193 4,409 196 4,467 307 4,594 443 4,872 718 4,953 779 6.50 4,057 128 4,101 246 4,157 256 4,251 359 4,390 511 4,602 800 4,763 878 6.75 3,777 157 3,864 301 3,913 305 3,981 427 4,176 598 4,399 888 4,571 967 7.00 3,530 193 3,635 361 3,678 368 3,809 495 3,961 682 4,195 969 4,390 1,044 7.25 3,283 241 3,359 419 3,450 419 3,581 579 3,735 766 4,001 1,078 4,207 1,188 7.50 3,035 301 3,134 496 3,219 501 3,353 661 3,546 862 3,843 1,177 4,032 1,279 7.75 2,792 375 2,924 587 3,005 589 3,098 759 3,318 967 3,618 1,278 3,867 1,386 8.00 2,543 483 2,704 680 2,789 708 2,928 870 3,126 1,064 3,477 1,397 3,700 1,518 8.25 2,296 588 2,482 777 2,579 839 2,730 990 2,969 1,199 3,307 1,511 3,532 1,640 8.50 2,052 717 2,250 894 2,375 973 2,530 1,109 2,783 1,312 3,085 1,632 3,373 1,774 8.75 1,818 852 2,038 1,015 2,186 1,103 2,336 1,243 2,604 1,454 2,990 1,759 3,222 1,914 9.00 1,597 1,006 1,831 1,154 2,002 1,252 2,158 1,382 2,433 1,595 2,824 1,892 3,069 2,067 9.25 1,381 1,172 1,646 1,322 1,827 1,418 1,977 1,561 2,259 1,738 2,647 2,025 2,925 2,210 9.50 1,211 1,350 1,447 1,458 1,655 1,591 1,813 1,700 2,102 1,901 2,497 2,175 2,789 2,359 9.75 1,054 1,522 1,291 1,658 1,491 1,775 1,677 1,888 1,953 2,063 2,357 2,329 2,653 2,521 10.00 897 1,734 1,144 1,861 1,334 1,969 1,537 2,075 1,811 2,240 2,213 2,491 2,536 2,692 10.50 636 2,227 874 2,305 1,051 2,388 1,262 2,476 1,543 2,614 1,952 2,840 2,296 3,038 11.00 430 2,733 660 2,768 798 2,828 1,059 2,902 1,309 2,998 1,647 3,198 2,084 3,404 11.50 294 3,233 503 3,259 600 3,286 877 3,338 1,089 3,430 1,483 3,620 1,888 3,784 12.00 217 3,733 381 3,734 442 3,761 732 3,809 912 3,869 1,276 3,998 1,699 4,171 12.50 169 4,233 282 4,237 313 4,243 617 4,254 740 4,311 1,084 4,424 1,541 4,576 13.00 136 4,733 230 4,733 260 4,749 499 4,754 608 4,815 910 4,900 1,378 5,002 13.50 123 5,233 153 5,233 174 5,233 416 5,263 485 5,275 755 5,338 1,236 5,437 14.00 123 5,733 123 5,733 123 5,733 - - 371 5,749 625 5,783 1,104 5,862 14.50 123 6,233 123 6,233 123 6,233 - - 301 6,233 503 6,233 967 6,322 15.00 123 6,733 123 6,733 123 6,733 - - 225 6,749 416 6,795 855 6,812 15.50 123 7,233 123 7,233 123 7,233 - - 176 7,233 321 7,305 789 7,322 16.00 123 7,733 123 7,733 123 7,733 - - 123 7,733 242 7,795 706 7,812 16.50 123 8,233 123 8,233 123 8,233 - - 123 8,233 192 8,285 - - 17.00 123 8,733 123 8,733 123 8,733 - - 123 8,733 135 8,862 - - 17.50 123 9,233 123 9,233 123 9,233 - - 123 9,233 128 9,363 - - 18.00 123 9,733 - - 123 9,733 - - 123 9,770 123 9,863 - - 18.50 123 10,233 - - 123 10,233 - - 123 10,260 123 10,363 - - 19.00 - - - - 123 10,733 - - 123 10,760 - - - - 19.50 - - - - 123 11,233 - - 123 11,342 - - - - 20.00 - - - - 123 11,733 - - - - - - - - 21.00 - - - - 123 12,733 - - - - - - - - 22.00 - - - - 123 13,741 - - - - - - - - 23.00 - - - - 123 14,741 - - - - - - - - 24.00 - - - - 123 15,733 - - - - - - - - 25.00 - - - - 123 16,733 - - - - - - - - 26.00 - - - - 123 17,733 - - - - - - - - 27.00 - - - - 123 18,755 - - - - - - - - 28.00 - - - - 123 19,755 - - - - - - - -

Back to Top
MOL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.20 12,602 401 12,648 407 12,739 407 12,924 640 13,315 1,161 13,729 1,924 13,793 2,370 2.30 11,703 466 11,812 471 11,914 652 12,104 867 12,497 1,373 13,011 2,352 13,157 2,646 2.40 10,804 552 10,911 558 11,086 872 11,357 1,226 11,761 1,684 12,362 2,743 12,446 3,073 2.50 9,912 668 10,069 821 10,326 1,106 10,529 1,437 11,103 2,137 11,718 3,159 11,875 3,550 2.60 9,009 817 9,225 1,079 9,488 1,342 9,851 1,782 10,441 2,432 11,053 3,628 11,247 4,035 2.70 8,106 1,018 8,438 1,348 8,790 1,818 9,089 2,226 9,773 2,865 10,502 4,136 10,676 4,522 2.80 7,230 1,371 7,646 1,727 8,013 2,166 8,401 2,652 9,182 3,362 9,893 4,606 10,090 4,995 2.90 6,386 1,735 6,848 2,191 7,381 2,724 7,785 3,104 8,588 3,871 9,355 5,090 9,636 5,551 3.00 5,540 2,184 6,180 2,656 6,666 3,161 7,165 3,601 7,986 4,352 8,827 5,735 9,116 6,113 3.10 4,730 2,697 5,508 3,194 6,102 3,720 6,622 4,145 7,466 4,946 8,331 6,294 8,628 6,674 3.20 3,983 3,270 4,907 3,830 5,535 4,325 6,074 4,726 6,940 5,506 7,919 6,835 8,141 7,278 3.30 3,364 3,954 4,299 4,544 4,958 5,006 5,517 5,487 6,499 6,167 7,390 7,476 7,703 7,922 3.40 2,875 4,637 3,768 5,176 4,464 5,704 5,046 6,066 5,960 6,810 6,979 8,117 7,285 8,563 3.50 2,315 5,427 3,227 5,958 4,061 6,352 4,566 6,804 5,602 7,445 6,637 8,785 6,967 9,229 3.60 1,898 6,292 2,887 6,714 3,552 7,113 4,179 7,451 5,145 8,163 6,200 9,504 6,625 9,852 3.70 1,581 7,162 2,432 7,523 3,244 7,838 3,787 8,181 4,779 8,806 5,860 10,137 6,295 10,569 3.80 1,275 8,055 2,084 8,347 2,823 8,643 3,386 8,970 4,409 9,497 5,508 10,867 5,844 11,247 3.90 962 8,957 1,726 9,152 2,507 9,431 3,092 9,687 4,142 10,286 5,166 11,574 5,604 11,901 4.00 832 9,862 1,506 10,013 2,186 10,228 2,793 10,474 3,761 10,980 4,913 12,292 5,267 12,689 4.10 731 10,762 1,284 10,875 1,992 11,080 2,490 11,312 3,485 11,746 4,535 13,025 5,025 13,393 4.20 652 11,662 1,058 11,729 1,655 11,927 - - 3,207 12,533 4,297 13,765 4,738 14,128 4.30 588 12,562 819 12,589 1,454 12,712 - - 3,044 13,364 4,036 14,551 4,500 14,864 4.40 538 13,462 555 13,491 1,249 13,617 - - 2,758 14,117 3,765 15,314 4,263 15,636 4.50 495 14,362 518 14,393 1,034 14,469 - - 2,593 14,967 3,606 16,046 4,003 16,402 4.60 461 15,262 494 15,262 805 15,312 - - 2,296 15,801 3,358 16,861 - - 4.70 431 16,162 473 16,162 538 16,214 - - 2,126 16,621 3,202 17,646 - - 4.80 406 17,062 454 17,062 516 17,116 - - 1,955 17,455 2,917 18,468 - - 4.90 401 17,962 - - 498 17,962 - - 1,781 18,292 2,760 19,285 - - 5.00 401 18,862 - - 481 18,862 - - 1,602 19,112 2,610 20,017 - - 5.25 401 21,112 - - 446 21,112 - - 1,386 21,296 2,279 22,128 - - 5.50 401 23,362 - - 418 23,362 - - 1,171 23,462 1,942 24,210 - - 5.75 401 25,612 - - 401 25,612 - - 952 25,612 1,598 26,299 - - 6.00 - - - - 401 27,862 - - 719 27,862 1,392 28,382 - - 6.25 - - - - 401 30,112 - - 459 30,112 1,189 30,540 - - 6.50 - - - - 401 32,362 - - 442 32,362 - - - - 6.75 - - - - 401 34,612 - - - - - - - -

Back to Top
MSB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 2,145 71 2,158 71 2,162 72 2,174 76 2,189 83 2,214 204 2,214 247 1.70 2,020 75 2,033 76 2,037 76 2,060 82 2,087 88 2,114 250 2,115 293 1.75 1,897 83 1,908 83 1,914 83 1,935 86 1,962 92 1,989 293 1,990 369 1.80 1,772 91 1,783 92 1,790 92 1,810 92 1,858 100 1,887 341 1,889 411 1.85 1,647 102 1,658 103 1,679 103 1,685 102 1,733 156 1,761 412 1,762 453 1.90 1,522 116 1,533 116 1,554 116 1,578 115 1,628 204 1,658 461 1,661 526 1.95 1,397 132 1,408 132 1,428 132 1,471 167 1,523 251 1,552 529 1,554 593 2.00 1,273 155 1,309 155 1,336 186 1,345 217 1,417 296 1,448 604 1,453 664 2.10 1,029 219 1,070 265 1,117 288 1,146 346 1,225 418 1,257 766 1,262 825 2.20 780 326 842 377 892 415 967 472 1,029 537 1,085 927 1,093 960 2.30 544 486 623 532 702 568 760 622 873 680 935 1,106 943 1,138 2.40 403 676 445 706 526 748 592 794 715 868 781 1,325 789 1,337 2.50 260 913 311 927 398 963 471 984 578 1,052 648 1,521 652 1,532 2.60 192 1,162 229 1,163 262 1,176 347 1,209 463 1,235 535 1,737 547 1,783 2.70 151 1,412 154 1,412 194 1,412 247 1,433 377 1,472 454 1,966 468 1,996 2.80 123 1,662 127 1,662 128 1,662 185 1,671 287 1,691 372 2,199 381 2,207 2.90 106 1,912 108 1,912 111 1,912 119 1,912 231 1,927 284 2,429 331 2,435 3.00 94 2,162 96 2,162 102 2,162 110 2,162 176 2,162 231 2,658 282 2,664 3.10 84 2,412 87 2,412 95 2,412 102 2,412 114 2,412 176 2,889 230 2,914 3.20 78 2,662 82 2,662 90 2,662 96 2,662 107 2,662 112 3,137 175 3,141 3.30 72 2,912 78 2,912 84 2,912 - - 100 2,912 108 3,365 114 3,391 3.40 71 3,162 74 3,162 80 3,162 - - 96 3,162 104 3,615 108 3,616 3.50 71 3,412 71 3,412 78 3,412 - - 92 3,412 100 3,865 - - 3.60 71 3,662 - - 75 3,662 - - 88 3,662 95 4,093 - - 3.70 71 3,912 - - 72 3,912 - - 86 3,912 92 4,339 - - 3.80 - - - - 71 4,162 - - 83 4,162 90 4,590 - - 3.90 - - - - 71 4,412 - - 82 4,412 87 4,840 - - 4.00 - - - - 71 4,662 - - 79 4,662 86 5,078 - - 4.10 - - - - 71 4,912 - - - - - - - - 4.20 - - - - 71 5,162 - - - - - - - -

Back to Top
MTR (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 27.00 5,984 126 6,014 126 6,042 126 6,074 126 6,163 141 6,247 312 6,277 426 28.00 5,484 126 5,519 126 5,551 126 5,596 126 5,700 211 5,793 433 5,836 562 29.00 4,986 126 5,017 126 5,060 126 5,114 154 5,240 313 5,343 570 5,401 711 30.00 4,486 126 4,525 126 4,577 186 4,638 255 4,789 435 4,914 735 4,987 898 31.00 3,986 172 4,039 193 4,104 284 4,179 378 4,359 588 4,499 925 4,595 1,101 32.00 3,486 263 3,559 322 3,641 430 3,729 543 3,942 771 4,102 1,147 4,217 1,322 33.00 2,992 421 3,086 483 3,248 618 3,362 748 3,547 998 3,729 1,394 3,861 1,576 34.00 2,520 623 2,670 697 2,812 863 2,941 994 3,174 1,244 3,372 1,662 3,520 1,845 35.00 2,037 864 2,235 980 2,403 1,153 2,552 1,273 2,818 1,520 3,034 1,956 3,205 2,139 36.00 1,579 1,160 1,833 1,322 2,026 1,478 2,190 1,596 2,497 1,802 2,762 2,239 2,943 2,413 37.00 1,178 1,515 1,443 1,692 1,666 1,820 1,848 1,913 2,183 2,160 2,430 2,600 2,630 2,776 38.00 892 1,981 1,122 2,089 1,343 2,188 1,520 2,273 1,905 2,518 2,156 2,960 2,369 3,123 39.00 657 2,465 851 2,533 1,083 2,602 1,260 2,665 1,646 2,894 1,905 3,320 2,129 3,481 40.00 465 2,962 629 3,004 853 3,066 1,033 3,124 1,413 3,291 1,680 3,708 1,910 3,857 41.00 314 3,464 447 3,477 663 3,523 837 3,567 1,208 3,709 1,465 4,105 1,705 4,244 42.00 207 3,964 319 3,964 499 3,992 660 4,026 1,026 4,134 1,286 4,515 1,519 4,641 43.00 151 4,464 219 4,464 371 4,464 523 4,491 858 4,582 1,106 4,935 1,355 5,051 44.00 126 4,964 130 4,964 283 4,964 415 4,964 724 5,033 968 5,361 1,192 5,470 45.00 126 5,464 126 5,464 211 5,464 317 5,464 605 5,464 825 5,803 1,058 5,900 46.00 126 5,964 126 5,964 164 5,964 - - 501 5,964 715 6,250 924 6,334 47.00 126 6,464 126 6,464 126 6,464 - - 403 6,464 599 6,699 825 6,778 48.00 126 6,964 126 6,964 126 6,964 - - 330 6,964 515 7,159 722 7,229 49.00 126 7,464 126 7,464 126 7,464 - - 272 7,464 442 7,627 634 7,683 50.00 126 7,964 126 7,964 126 7,964 - - 210 7,964 377 8,088 - - 52.50 126 9,214 126 9,214 126 9,214 - - 126 9,214 254 9,283 - - 55.00 - - - - 126 10,464 - - 126 10,464 170 10,464 - - 57.50 - - - - 126 11,714 - - 126 11,714 - - - -

Back to Top
NBM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.50 5,570 196 5,593 198 5,632 198 5,692 280 5,821 500 5,870 1,053 5,881 1,267 4.60 5,370 216 5,393 218 5,446 264 5,508 336 5,657 551 5,690 1,131 5,724 1,363 4.70 5,170 242 5,205 243 5,246 324 5,325 388 5,493 628 5,522 1,235 5,557 1,447 4.80 4,970 271 5,005 271 5,061 384 5,140 444 5,328 706 5,364 1,342 5,394 1,559 4.90 4,770 303 4,817 345 4,874 440 4,956 533 5,161 784 5,200 1,440 5,237 1,663 5.00 4,570 340 4,616 415 4,688 500 4,786 581 4,994 861 5,028 1,566 5,086 1,820 5.25 4,080 461 4,200 569 4,241 662 4,345 792 4,594 1,098 4,654 1,859 4,698 2,085 5.50 3,596 641 3,729 777 3,852 873 3,997 1,023 4,297 1,324 4,329 2,118 4,353 2,354 5.75 3,095 867 3,281 1,004 3,444 1,122 3,597 1,296 3,943 1,613 3,969 2,432 4,022 2,660 6.00 2,617 1,109 2,840 1,284 2,963 1,388 3,225 1,583 3,545 1,873 3,617 2,787 3,717 3,013 6.25 2,151 1,405 2,436 1,593 2,675 1,724 2,866 1,882 3,255 2,161 3,296 3,139 3,428 3,354 6.50 1,746 1,737 2,055 1,918 2,295 2,056 2,535 2,214 2,982 2,513 3,063 3,515 3,207 3,728 6.75 1,431 2,116 1,700 2,275 1,982 2,425 2,197 2,566 2,683 2,889 2,812 3,955 2,957 4,171 7.00 1,142 2,553 1,416 2,698 1,681 2,834 1,933 2,944 2,378 3,280 2,554 4,362 2,708 4,546 7.25 914 3,044 1,158 3,143 1,441 3,252 1,685 3,355 2,130 3,656 2,313 4,767 2,492 4,968 7.50 706 3,548 954 3,617 1,220 3,692 1,481 3,824 1,924 4,071 2,119 5,177 2,313 5,369 7.75 554 4,050 771 4,099 1,022 4,144 1,272 4,264 1,737 4,479 1,880 5,615 2,098 5,785 8.00 412 4,556 613 4,580 847 4,633 1,115 4,709 1,547 4,913 1,736 6,045 1,904 6,223 8.25 337 5,056 485 5,066 701 5,102 953 5,164 1,432 5,352 1,528 6,496 1,777 6,660 8.50 283 5,556 396 5,560 589 5,585 819 5,644 1,263 5,793 1,405 6,934 1,604 7,089 8.75 243 6,056 309 6,056 475 6,077 720 6,109 1,147 6,245 1,255 7,385 1,483 7,538 9.00 211 6,556 219 6,556 403 6,560 - - 1,030 6,698 1,138 7,848 1,375 7,989 9.25 187 7,056 194 7,056 331 7,061 - - 910 7,177 1,024 8,312 1,252 8,436 9.50 175 7,556 175 7,556 256 7,556 - - 822 7,648 937 8,762 1,148 8,892 9.75 175 8,056 175 8,056 175 8,056 - - 733 8,118 850 9,232 1,067 9,341 10.00 175 8,556 175 8,556 175 8,556 - - 640 8,606 759 9,713 979 9,804 10.50 175 9,556 175 9,556 175 9,556 - - 488 9,576 612 10,662 - - 11.00 175 10,556 - - 175 10,556 - - 420 10,556 507 11,608 - - 11.50 175 11,556 - - 175 11,556 - - 302 11,556 385 12,569 - - 12.00 175 12,556 - - 175 12,556 - - 228 12,556 318 13,529 - - 12.50 - - - - 175 13,556 - - 175 13,556 244 14,510 - - 13.00 - - - - 175 14,556 - - 175 14,556 175 15,469 - - 13.50 - - - - 175 15,556 - - 175 15,556 175 16,449 - - 14.00 - - - - 175 16,556 - - 175 16,556 175 17,428 - - 14.50 - - - - 175 17,556 - - 175 17,556 175 18,406 - - 15.00 - - - - 175 18,556 - - 175 18,556 - - - - 15.50 - - - - 175 19,556 - - 175 19,556 - - - - 16.00 - - - - 175 20,556 - - - - - - - -

Back to Top
NCL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.75 6,707 168 6,730 168 6,750 168 6,782 168 6,849 188 6,976 324 6,973 782 10.00 6,457 168 6,480 168 6,500 168 6,532 168 6,619 214 6,757 384 6,756 879 10.50 5,957 168 5,980 168 6,010 178 6,051 204 6,149 313 6,319 505 6,317 1,083 11.00 5,457 192 5,487 193 5,526 252 5,576 293 5,702 448 5,896 665 5,896 1,312 11.50 4,958 262 4,993 293 5,046 373 5,108 419 5,254 600 5,478 847 5,473 1,580 12.00 4,458 363 4,507 443 4,572 514 4,652 578 4,828 795 5,085 1,059 5,089 1,861 12.50 3,959 522 4,026 611 4,115 688 4,206 760 4,423 1,023 4,706 1,280 4,708 2,147 13.00 3,462 711 3,557 808 3,718 907 3,788 983 4,031 1,265 4,351 1,527 4,350 2,463 13.50 2,967 941 3,133 1,054 3,289 1,154 3,380 1,258 3,660 1,544 4,008 1,808 4,018 2,747 14.00 2,495 1,200 2,699 1,339 2,883 1,445 3,042 1,571 3,311 1,822 3,679 2,135 3,690 3,038 14.50 2,032 1,507 2,292 1,653 2,502 1,761 2,663 1,892 2,982 2,139 3,375 2,414 3,409 3,382 15.00 1,666 1,845 1,899 1,989 2,141 2,103 2,332 2,220 2,697 2,467 3,125 2,742 3,175 3,748 15.50 1,356 2,231 1,550 2,363 1,804 2,491 2,000 2,606 2,398 2,857 2,830 3,102 2,920 4,189 16.00 1,094 2,708 1,289 2,802 1,510 2,897 1,723 3,022 2,132 3,230 2,572 3,478 2,632 4,575 16.50 862 3,210 1,053 3,277 1,268 3,351 1,472 3,446 1,895 3,637 2,339 3,863 2,393 4,981 17.00 672 3,712 848 3,746 1,045 3,812 1,251 3,879 1,675 4,047 2,127 4,261 2,154 5,381 17.50 519 4,218 692 4,230 860 4,278 1,066 4,331 1,475 4,483 1,920 4,667 2,005 5,807 18.00 363 4,721 555 4,721 705 4,752 892 4,797 1,297 4,919 1,746 5,086 1,839 6,225 18.50 289 5,221 439 5,220 564 5,236 765 5,265 1,142 5,372 1,568 5,524 1,660 6,654 19.00 236 5,721 317 5,721 463 5,726 635 5,746 1,000 5,825 1,415 5,958 1,524 7,098 19.50 196 6,221 244 6,221 359 6,220 519 6,231 871 6,298 1,255 6,409 1,393 7,544 20.00 168 6,721 173 6,721 278 6,721 - - 756 6,767 1,154 6,868 1,264 7,982 21.00 168 7,721 168 7,721 178 7,721 - - 574 7,736 929 7,801 1,048 8,896 22.00 168 8,721 168 8,721 168 8,721 - - 427 8,721 748 8,759 858 9,818 23.00 168 9,721 168 9,721 168 9,721 - - 323 9,721 596 9,721 721 10,753 24.00 168 10,721 168 10,721 168 10,721 - - 244 10,721 482 10,721 586 11,696 25.00 168 11,721 168 11,721 168 11,721 - - 178 11,721 388 11,721 486 12,649 26.00 168 12,721 168 12,721 168 12,721 - - 168 12,721 286 12,721 407 13,606 27.00 168 13,721 168 13,721 168 13,721 - - 168 13,721 243 13,721 - - 28.00 168 14,721 - - 168 14,721 - - 168 14,721 198 14,721 - - 29.00 168 15,721 - - 168 15,721 - - 168 15,721 178 15,721 - - 30.00 168 16,721 - - 168 16,721 - - 168 16,721 168 16,721 - - 31.00 168 17,721 - - 168 17,721 - - 168 17,721 168 17,721 - - 32.00 - - - - 168 18,721 - - 168 18,721 - - - - 33.00 - - - - 168 19,721 - - - - - - - -

Back to Top
NFU (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 25.00 - - - - 26,872 391 - - 27,061 391 - - - - 26.00 - - - - 25,885 391 - - 26,090 401 - - - - 27.00 - - - - 24,881 391 - - 25,118 411 - - - - 28.00 - - - - 23,895 391 - - 24,161 431 - - - - 29.00 - - - - 22,907 391 - - 23,217 451 - - - - 30.00 - - - - 21,902 391 - - 22,272 495 - - - - 31.00 - - - - 20,917 391 - - 21,349 628 21,825 1,268 - - 32.00 - - - - 19,944 401 - - 20,424 791 20,943 1,518 - - 33.00 - - - - 18,969 411 - - 19,520 990 20,110 1,771 - - 34.00 17,773 391 17,863 391 17,993 431 - - 18,633 1,206 19,282 2,077 19,855 2,854 35.00 16,775 391 16,875 401 17,037 516 - - 17,765 1,454 18,472 2,399 19,092 3,232 36.00 15,777 391 15,895 421 16,089 671 16,328 991 16,923 1,750 17,696 2,740 18,365 3,625 37.00 14,778 391 14,922 462 15,157 862 15,430 1,245 16,086 2,062 16,931 3,139 17,675 4,023 38.00 13,778 391 13,957 639 14,239 1,101 14,546 1,532 15,283 2,401 16,182 3,508 16,988 4,465 39.00 12,784 470 13,003 841 13,336 1,420 13,692 1,844 14,494 2,787 15,469 3,951 16,299 4,932 40.00 11,789 675 12,063 1,115 12,461 1,748 12,853 2,221 13,728 3,179 14,753 4,421 15,682 5,407 41.00 10,799 966 11,147 1,420 11,606 2,129 12,251 2,639 12,992 3,707 14,092 4,956 15,058 5,997 42.00 9,812 1,279 10,256 1,806 10,940 2,562 11,432 3,116 12,280 4,166 13,438 5,487 14,425 6,555 43.00 8,842 1,672 9,448 2,262 10,122 3,026 10,643 3,584 11,589 4,700 12,784 5,929 13,851 7,060 44.00 7,883 2,109 8,595 2,766 9,304 3,556 9,882 4,142 10,929 5,235 12,182 6,463 13,313 7,583 45.00 6,939 2,604 7,770 3,314 8,529 4,102 9,147 4,673 10,290 5,760 11,603 7,039 12,753 8,069 46.00 6,030 3,167 6,974 3,945 7,788 4,731 8,432 5,312 9,672 6,331 11,026 7,653 12,182 8,626 47.00 5,179 3,790 6,222 4,594 7,154 5,308 7,791 5,867 9,088 6,886 10,468 8,266 11,715 9,210 48.00 4,378 4,466 5,537 5,281 6,455 5,986 7,171 6,516 8,554 7,485 10,149 8,719 11,462 9,785 49.00 3,726 5,201 4,884 6,038 5,839 6,655 6,558 7,176 7,995 8,245 9,463 9,553 10,962 10,429 50.00 3,152 6,085 4,288 6,826 5,250 7,422 5,995 7,904 7,489 8,931 8,956 10,241 10,464 11,316 52.50 1,976 8,448 3,058 8,909 4,020 9,360 4,777 9,766 6,262 10,769 7,861 11,984 9,368 13,034 55.00 1,161 10,919 2,102 11,160 3,036 11,510 3,786 11,838 5,222 12,710 6,848 13,839 8,292 14,895 57.50 620 13,422 1,411 13,523 2,244 13,776 2,948 14,021 4,357 14,742 5,971 15,812 7,336 16,751 60.00 391 15,922 888 15,946 1,644 16,104 2,275 16,313 3,669 16,891 5,190 17,807 6,579 18,753 62.50 391 18,422 580 18,422 1,193 18,505 1,739 18,639 3,028 19,112 4,472 19,933 5,916 20,765 65.00 391 20,922 411 20,922 859 20,944 1,332 21,030 2,500 21,384 3,898 22,079 5,234 22,874 67.50 391 23,422 391 23,422 590 23,422 996 23,460 2,051 23,714 3,321 24,303 4,705 25,009 70.00 - - - - 431 25,922 - - 1,674 26,098 - - - - 72.50 - - - - 411 28,422 - - - - - - - - 75.00 - - - - 401 30,922 - - - - - - - -

Back to Top
NTE (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 70.00 35,984 763 36,064 763 36,074 768 36,111 798 36,425 923 37,039 1,548 37,744 2,295 72.50 34,737 763 34,819 763 34,842 778 34,888 813 35,261 1,009 35,930 1,803 37,626 2,641 75.00 33,488 763 33,581 763 33,602 788 33,676 838 34,108 1,240 35,704 2,134 36,550 2,989 77.50 32,239 763 32,336 768 32,375 808 32,471 878 33,706 1,490 34,606 2,470 35,526 3,405 80.00 30,992 763 31,099 773 31,155 833 31,275 923 32,540 1,773 33,518 2,812 34,509 3,844 82.50 29,743 763 29,862 783 29,934 868 30,102 1,142 31,407 2,101 32,428 3,234 33,539 4,270 85.00 28,496 763 28,628 798 28,728 1,009 29,399 1,380 30,295 2,433 31,393 3,664 32,582 4,832 87.50 27,248 763 27,396 859 27,536 1,254 28,254 1,699 29,189 2,888 30,404 4,087 31,561 5,376 90.00 25,999 763 26,175 1,093 26,651 1,541 27,092 2,020 28,068 3,308 29,420 4,688 30,665 5,897 92.50 24,752 810 24,962 1,368 25,498 1,848 25,992 2,413 27,019 3,757 28,372 5,220 29,804 6,426 95.00 23,505 1,089 23,945 1,698 24,339 2,239 24,884 2,818 26,035 4,275 27,461 5,723 28,932 7,055 97.50 22,257 1,446 22,759 2,063 23,208 2,645 23,750 3,343 24,969 4,800 26,581 6,332 27,991 7,685 100.00 21,013 1,803 21,582 2,472 22,087 3,087 22,692 3,842 23,961 5,355 25,634 6,968 27,168 8,311 102.50 19,770 2,229 20,419 2,920 20,985 3,581 21,631 4,383 23,067 5,976 24,729 7,575 26,406 8,944 105.00 18,560 2,692 19,273 3,423 19,903 4,156 20,599 4,987 22,093 6,583 23,900 8,204 25,621 9,659 107.50 17,329 3,189 18,145 3,961 18,850 4,752 19,598 5,600 21,176 7,235 23,111 8,945 24,803 10,379 110.00 16,100 3,733 17,040 4,541 17,812 5,413 18,629 6,278 20,309 7,969 22,269 9,657 24,014 11,112 112.50 14,881 4,317 15,960 5,181 16,798 6,114 17,677 6,994 19,428 8,670 21,459 10,378 23,303 11,841 115.00 13,679 4,942 14,899 5,856 15,842 6,827 16,710 7,697 18,541 9,384 20,657 11,107 22,623 12,586 117.50 12,498 5,622 13,876 6,574 14,824 7,632 15,811 8,511 17,684 10,213 19,922 11,931 21,845 13,409 120.00 11,347 6,350 12,871 7,345 13,958 8,444 14,956 9,324 16,848 11,017 19,116 12,738 21,053 14,180 122.50 10,233 7,128 11,912 8,143 13,044 9,214 14,058 10,078 16,109 11,737 18,413 13,447 20,371 14,905 125.00 9,204 7,951 10,957 8,971 12,210 10,118 13,280 10,926 15,350 12,522 17,685 14,232 19,714 15,709 127.50 8,334 8,814 10,074 9,853 11,365 10,968 12,477 11,772 14,562 13,382 17,006 15,045 19,109 16,464 130.00 7,519 9,752 9,249 10,798 10,527 11,898 11,641 12,614 13,863 14,206 16,341 15,877 18,424 17,299 132.50 6,764 10,739 8,432 11,839 9,804 12,868 10,967 13,604 13,199 15,071 15,589 16,747 17,776 18,167 135.00 6,064 11,825 7,710 12,851 9,114 13,798 10,266 14,497 12,540 15,966 15,064 17,574 17,159 18,968 137.50 5,460 13,028 7,034 13,915 8,453 14,842 9,613 15,452 11,843 16,875 14,400 18,423 16,546 19,853 140.00 4,835 14,304 6,398 15,017 7,868 15,839 9,057 16,491 11,329 17,815 13,776 19,341 16,033 20,676 142.50 4,302 15,489 5,810 16,116 7,307 16,906 8,505 17,488 10,823 18,774 13,269 20,282 15,471 21,567 145.00 3,804 16,724 5,256 17,269 6,721 17,995 7,953 18,511 10,279 19,759 12,785 21,242 14,952 22,512 147.50 3,331 17,965 4,752 18,410 6,256 19,060 7,441 19,602 9,745 20,764 12,270 22,184 14,482 23,476 150.00 2,906 19,217 4,279 19,584 5,792 20,198 6,987 20,672 9,294 21,793 11,754 23,116 14,013 24,450 152.50 2,515 20,461 3,849 20,771 5,298 21,320 6,532 21,761 8,883 22,814 11,336 24,132 13,497 25,354 155.00 2,165 21,716 3,448 21,952 4,910 22,447 6,058 22,873 8,424 23,861 10,939 25,163 13,114 26,285 157.50 1,840 22,973 3,088 23,171 4,537 23,677 5,687 24,000 7,980 24,940 10,543 26,205 12,733 27,295 160.00 1,564 24,230 2,793 24,376 4,205 24,852 5,398 25,141 7,561 26,038 10,111 27,195 12,352 28,332 162.50 1,335 25,482 2,494 25,592 3,862 25,954 5,028 26,279 7,234 27,109 9,685 28,203 11,971 29,377 165.00 1,109 26,733 2,236 26,825 3,565 27,135 4,653 27,438 6,861 28,196 9,281 29,286 11,560 30,378 167.50 917 27,983 1,986 28,047 3,250 28,331 4,359 28,613 6,508 29,336 8,966 30,385 11,153 31,382 170.00 773 29,233 1,767 29,261 2,960 29,536 4,066 29,803 6,266 30,481 8,655 31,477 10,775 32,394 172.50 768 30,483 1,569 30,496 2,731 30,745 3,764 30,966 5,917 31,614 8,305 32,538 10,475 33,465 175.00 763 31,733 1,396 31,736 2,496 31,946 3,469 32,158 5,644 32,735 7,971 33,606 10,181 34,569 177.50 763 32,983 1,237 32,982 2,260 33,166 3,250 33,368 5,369 33,890 7,778 34,712 10,040 35,652 180.00 763 34,233 1,092 34,230 2,065 34,360 3,032 34,581 5,087 35,071 7,439 35,868 9,734 36,717 182.50 763 35,483 962 35,482 1,894 35,576 2,795 35,777 4,812 36,261 7,161 37,017 9,409 37,810 185.00 763 36,733 853 36,733 1,724 36,803 2,573 36,983 4,530 37,421 6,917 38,127 9,081 38,899 187.50 763 37,983 833 37,983 1,554 38,035 2,395 38,180 4,307 38,586 6,656 39,260 8,751 40,002 190.00 763 39,233 818 39,233 1,412 39,267 2,233 39,398 4,101 39,779 6,393 40,421 8,481 41,132 192.50 763 40,483 808 40,483 1,301 40,502 2,066 40,612 3,886 40,979 6,131 41,558 8,244 42,289 195.00 763 41,733 798 41,733 1,177 41,743 1,897 41,827 3,680 42,194 5,861 42,738 8,010 43,424 197.50 763 42,983 793 42,983 1,046 42,988 1,743 43,057 3,478 43,381 5,599 43,938 7,770 44,536 200.00 763 44,233 783 44,233 963 44,233 1,632 44,287 3,259 44,585 5,408 45,115 7,520 45,681 205.00 - - - - 858 46,733 - - 2,956 47,044 - - - - 210.00 - - - - - - - - 2,651 49,457 - - - - 215.00 - - - - - - - - 2,329 51,892 - - - - 220.00 - - - - - - - - 2,117 54,337 - - - -

Back to Top
NWD (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 16.00 8,145 248 8,179 543 8,179 598 8,180 675 8,183 1,071 8,198 1,320 8,215 1,531 16.50 7,645 309 7,679 696 7,679 778 7,679 853 7,696 1,275 7,716 1,541 7,742 1,772 17.00 7,145 390 7,188 870 7,189 958 7,190 1,074 7,211 1,514 7,238 1,780 7,304 2,015 17.50 6,646 494 6,695 1,070 6,698 1,172 6,702 1,312 6,740 1,753 6,778 2,031 6,879 2,278 18.00 6,146 627 6,208 1,300 6,211 1,406 6,220 1,578 6,282 2,036 6,347 2,307 6,481 2,555 18.50 5,650 804 5,720 1,554 5,732 1,665 5,738 1,858 5,837 2,309 5,937 2,582 6,097 2,835 19.00 5,154 1,001 5,248 1,828 5,262 1,992 5,275 2,179 5,402 2,626 5,537 2,895 5,737 3,151 19.50 4,662 1,212 4,787 2,130 4,812 2,323 4,833 2,504 4,990 2,943 5,154 3,213 5,409 3,462 20.00 4,171 1,448 4,357 2,459 4,392 2,682 4,432 2,868 4,593 3,283 4,813 3,542 5,094 3,779 21.00 3,216 1,997 3,493 3,257 3,530 3,475 3,602 3,625 3,872 3,999 4,172 4,243 4,519 4,472 22.00 2,394 2,672 2,670 4,141 2,756 4,290 2,861 4,394 3,211 4,824 3,556 5,068 3,944 5,283 23.00 1,802 3,537 1,983 5,069 2,082 5,170 2,199 5,239 2,716 5,574 3,133 5,783 3,561 5,966 24.00 1,312 4,513 1,484 5,991 1,542 6,086 1,690 6,159 2,274 6,425 2,698 6,590 3,132 6,783 25.00 920 5,514 1,081 6,965 1,125 7,024 1,275 7,084 1,887 7,304 2,317 7,459 2,767 7,609 26.00 631 6,519 769 7,945 786 7,986 961 8,027 1,547 8,205 2,004 8,328 2,438 8,467 27.00 418 7,519 548 8,930 592 8,964 739 8,986 1,297 9,128 1,711 9,236 2,132 9,345 28.00 307 8,519 377 9,923 399 9,938 576 9,968 1,063 10,074 1,471 10,156 1,873 10,243 29.00 241 9,519 250 10,922 241 10,928 397 10,946 871 11,026 1,252 11,087 1,626 11,166 30.00 241 10,519 241 11,912 241 11,916 307 11,935 713 11,990 1,064 12,036 1,422 12,101 31.00 241 11,519 241 12,913 241 12,917 241 12,922 567 12,964 912 12,986 1,238 13,049 32.00 241 12,519 241 13,906 241 13,906 - - 476 13,936 766 13,971 1,067 13,991 33.00 241 13,519 241 14,903 241 14,906 - - 361 14,919 628 14,952 931 14,969 34.00 241 14,519 241 15,903 241 15,908 - - 286 15,923 519 15,931 787 15,942 35.00 241 15,519 241 16,896 241 16,896 - - 241 16,904 453 16,901 709 16,890 36.00 241 16,519 241 17,893 241 17,897 - - 241 17,909 385 17,913 598 17,920 37.00 241 17,519 - - 241 18,890 - - 241 18,888 307 18,882 - - 38.00 - - - - 241 19,886 - - 241 19,895 241 19,894 - - 39.00 - - - - 241 20,887 - - 241 20,899 241 20,903 - - 40.00 - - - - 241 21,880 - - 241 21,877 - - - - 41.00 - - - - 241 22,876 - - 241 22,886 - - - - 42.00 - - - - 241 23,877 - - 241 23,889 - - - - 43.00 - - - - 241 24,870 - - - - - - - -

Back to Top
PAI (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 20.00 12,917 249 12,941 249 12,976 254 13,046 269 13,210 414 13,672 754 13,748 977 21.00 12,455 249 12,479 249 12,496 259 12,564 274 12,752 502 13,221 885 13,303 1,112 22.00 11,955 249 11,980 249 12,005 264 12,098 314 12,307 598 12,786 1,017 12,870 1,277 23.00 11,459 249 11,487 249 11,530 269 11,624 383 11,868 697 12,341 1,173 12,422 1,453 24.00 10,959 249 10,987 254 11,047 287 11,162 471 11,435 833 11,909 1,332 11,979 1,622 25.00 10,462 249 10,494 264 10,578 359 10,707 567 11,194 954 11,451 1,490 11,581 1,815 26.00 9,962 249 9,994 269 10,107 453 10,256 674 10,729 1,100 11,028 1,676 11,194 2,023 27.00 9,470 249 9,508 324 9,648 556 9,909 796 10,299 1,247 10,605 1,872 10,791 2,231 28.00 8,977 249 9,034 407 9,253 668 9,459 936 9,877 1,402 10,204 2,069 10,381 2,437 29.00 8,479 269 8,563 508 8,799 800 9,023 1,087 9,461 1,583 9,805 2,269 10,003 2,682 30.00 7,982 359 8,115 623 8,348 958 8,585 1,251 9,051 1,770 9,404 2,458 9,640 2,923 31.00 7,488 475 7,655 765 7,905 1,116 8,160 1,439 8,656 1,957 9,014 2,683 9,273 3,141 32.00 7,000 611 7,196 915 7,470 1,304 7,743 1,623 8,257 2,162 8,648 2,879 8,922 3,384 33.00 6,487 773 6,750 1,106 7,041 1,497 7,333 1,836 7,876 2,378 8,288 3,141 8,578 3,662 34.00 5,987 947 6,311 1,300 6,623 1,725 6,934 2,062 7,503 2,575 7,923 3,398 8,228 3,893 35.00 5,507 1,146 5,873 1,529 6,228 1,951 6,539 2,285 7,139 2,818 7,556 3,646 7,919 4,135 36.00 5,045 1,367 5,447 1,779 5,828 2,204 6,168 2,527 6,779 3,077 7,233 3,922 7,611 4,423 37.00 4,580 1,606 5,032 2,030 5,440 2,455 5,787 2,786 6,436 3,310 6,902 4,210 7,315 4,701 38.00 4,120 1,863 4,639 2,314 5,050 2,739 5,424 3,054 6,097 3,591 6,563 4,490 6,992 5,002 39.00 3,680 2,145 4,246 2,618 4,699 3,036 5,077 3,352 5,762 3,885 6,240 4,777 6,731 5,288 40.00 3,250 2,449 3,875 2,939 4,353 3,350 4,743 3,646 5,446 4,158 5,946 5,092 6,430 5,600 41.00 2,852 2,779 3,526 3,286 4,037 3,673 4,420 3,982 5,139 4,481 5,645 5,405 6,144 5,912 42.00 2,464 3,190 3,199 3,681 3,714 4,034 4,114 4,310 4,845 4,805 5,346 5,714 5,893 6,261 43.00 2,126 3,631 2,876 4,061 3,401 4,397 3,829 4,681 4,560 5,146 5,058 6,047 5,616 6,551 44.00 1,847 4,089 2,585 4,478 3,120 4,785 3,554 5,043 4,293 5,513 4,803 6,400 5,369 6,905 45.00 1,601 4,565 2,313 4,904 2,847 5,178 3,291 5,436 4,030 5,856 4,548 6,739 5,120 7,254 46.00 1,384 5,047 2,063 5,314 2,612 5,596 3,055 5,818 3,795 6,234 4,286 7,078 4,876 7,605 47.00 1,174 5,529 1,838 5,761 2,376 6,009 2,812 6,227 3,545 6,608 4,032 7,456 4,620 7,959 48.00 996 6,025 1,628 6,221 2,150 6,444 2,585 6,636 3,312 7,018 3,817 7,824 4,380 8,321 49.00 833 6,499 1,425 6,679 1,937 6,875 2,370 7,075 3,083 7,409 3,589 8,179 4,168 8,704 50.00 688 7,002 1,264 7,155 1,729 7,330 2,160 7,494 2,859 7,811 3,357 8,593 3,944 9,088 52.50 402 8,248 888 8,313 1,294 8,475 1,695 8,611 2,355 8,878 2,852 9,592 3,399 10,054 55.00 249 9,498 598 9,520 940 9,574 1,297 9,761 1,906 9,978 2,373 10,591 2,932 11,085 57.50 249 10,748 399 10,748 651 10,748 966 10,828 1,518 11,114 1,970 11,637 2,470 12,109 60.00 249 11,998 276 11,998 448 11,998 - - 1,181 11,998 1,597 12,668 2,065 13,161 62.50 249 13,248 249 13,248 321 13,248 - - 892 13,248 1,268 13,605 1,691 14,219 65.00 249 14,498 249 14,498 249 14,498 - - 684 14,498 1,011 14,844 1,350 15,233 67.50 249 15,748 249 15,748 249 15,748 - - 489 15,748 787 16,102 1,084 16,056 70.00 249 16,998 249 16,998 249 16,998 - - 401 16,998 576 17,341 838 17,488 72.50 249 18,248 249 18,248 249 18,248 - - 301 18,248 486 18,578 661 18,659 75.00 249 19,498 249 19,498 249 19,498 - - 278 19,498 372 19,818 - - 77.50 249 20,748 - - 249 20,748 - - 259 20,748 346 20,995 - - 80.00 249 21,998 - - 249 21,998 - - 249 21,998 328 22,246 - - 82.50 249 23,248 - - 249 23,248 - - 249 23,248 310 23,485 - - 85.00 249 24,498 - - 249 24,498 - - 249 24,498 293 24,658 - - 87.50 - - - - 249 25,748 - - 249 25,748 - - - - 90.00 - - - - 249 26,998 - - 249 26,998 - - - - 92.50 - - - - 249 28,248 - - - - - - - - 95.00 - - - - 249 29,498 - - - - - - - - 97.50 - - - - 249 30,748 - - - - - - - - 100.00 - - - - 249 31,998 - - - - - - - -

Back to Top
PEC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.00 3,307 74 3,319 74 3,323 74 3,345 74 3,371 85 3,394 101 3,399 161 2.10 3,107 74 3,119 74 3,125 74 3,145 81 3,170 91 3,191 110 3,233 211 2.20 2,907 74 2,919 74 2,927 78 2,945 86 2,970 97 3,026 167 3,063 259 2.30 2,707 74 2,719 74 2,766 83 2,771 91 2,767 107 2,854 218 2,890 338 2.40 2,509 74 2,519 79 2,566 91 2,571 102 2,601 118 2,681 270 2,719 406 2.50 2,309 74 2,319 89 2,367 102 2,371 113 2,426 178 2,506 346 2,566 484 2.60 2,114 87 2,139 99 2,186 113 2,195 126 2,251 231 2,394 396 2,415 547 2.70 1,914 105 1,939 111 1,986 127 1,995 187 2,074 280 2,238 493 2,281 645 2.80 1,713 129 1,757 129 1,805 191 1,817 243 1,915 364 2,079 571 2,143 731 2.90 1,513 162 1,555 194 1,621 251 1,673 331 1,794 443 1,918 661 1,986 845 3.00 1,313 210 1,370 258 1,454 343 1,507 415 1,630 541 1,778 776 1,841 952 3.10 1,120 291 1,196 352 1,284 429 1,357 520 1,483 620 1,651 888 1,722 1,076 3.20 933 391 1,034 468 1,128 559 1,204 621 1,351 735 1,525 994 1,611 1,202 3.30 753 493 868 583 984 681 1,065 740 1,218 849 1,393 1,120 1,507 1,322 3.40 596 645 730 730 836 802 921 878 1,100 982 1,281 1,245 1,415 1,461 3.50 484 809 585 889 701 974 812 1,010 998 1,126 1,163 1,380 1,323 1,603 3.60 357 992 475 1,058 603 1,124 700 1,172 896 1,269 1,068 1,523 1,230 1,730 3.70 280 1,188 385 1,238 501 1,285 604 1,333 788 1,425 965 1,653 1,155 1,887 3.80 206 1,382 292 1,417 420 1,460 531 1,490 700 1,583 885 1,829 1,074 2,039 3.90 168 1,584 230 1,606 368 1,633 427 1,659 607 1,749 800 1,975 1,001 2,203 4.00 142 1,785 160 1,794 280 1,818 376 1,846 537 1,919 736 2,143 920 2,354 4.10 122 1,985 146 1,995 222 2,002 326 2,029 493 2,082 676 2,307 856 2,521 4.20 109 2,186 134 2,195 156 2,203 275 2,210 419 2,266 607 2,470 804 2,685 4.30 97 2,379 125 2,379 146 2,403 219 2,410 372 2,446 540 2,651 741 2,793 4.40 89 2,579 118 2,579 137 2,603 155 2,610 326 2,623 500 2,833 672 2,955 4.50 83 2,779 111 2,779 130 2,779 146 2,779 276 2,823 423 3,014 644 3,137 4.60 79 2,979 106 2,979 123 2,979 139 2,979 222 2,979 383 3,190 607 3,294 4.70 75 3,179 101 3,179 118 3,179 - - 158 3,179 334 3,371 536 3,475 4.80 74 3,379 97 3,379 113 3,379 - - 151 3,379 287 3,549 499 3,657 4.90 74 3,579 93 3,579 109 3,579 - - 145 3,579 231 3,726 459 3,835 5.00 74 3,779 90 3,779 105 3,779 - - 139 3,779 167 3,902 419 4,010 5.25 - - - - 97 4,279 - - 129 4,279 153 4,378 - - 5.50 - - - - 90 4,779 - - 121 4,779 142 4,851 - - 5.75 - - - - 86 5,279 - - 114 5,279 134 5,325 - - 6.00 - - - - 82 5,779 - - 107 5,779 127 5,779 - - 6.25 - - - - 78 6,279 - - 103 6,279 122 6,279 - - 6.50 - - - - 75 6,779 - - 99 6,779 117 6,779 - - 6.75 - - - - 74 7,279 - - 95 7,279 - - - -

Back to Top
PEN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 28.00 4,753 414 4,891 555 5,029 680 5,165 813 5,432 1,098 5,756 1,417 6,091 1,739 29.00 4,562 483 4,721 633 4,862 769 5,003 904 5,291 1,209 5,634 1,530 5,960 1,828 30.00 4,349 559 4,529 718 4,678 860 4,854 1,007 5,135 1,321 5,506 1,644 5,848 1,910 31.00 4,158 640 4,356 806 4,539 954 4,697 1,131 5,019 1,430 5,392 1,756 5,738 2,077 32.00 3,966 727 4,185 901 4,385 1,059 4,543 1,241 4,851 1,540 5,277 1,887 5,629 2,209 33.00 3,775 817 4,007 1,010 4,226 1,161 4,411 1,350 4,715 1,668 5,156 2,017 5,524 2,343 34.00 3,592 916 3,859 1,115 4,082 1,280 4,247 1,476 4,613 1,795 5,041 2,144 5,414 2,474 35.00 3,404 1,017 3,684 1,225 3,923 1,404 4,099 1,602 4,505 1,949 4,942 2,274 5,340 2,608 36.00 3,222 1,121 3,520 1,342 3,780 1,526 3,967 1,724 4,368 2,041 4,827 2,401 5,241 2,740 37.00 3,040 1,235 3,365 1,462 3,650 1,653 3,832 1,853 4,250 2,209 4,717 2,576 5,120 2,888 38.00 2,863 1,352 3,219 1,587 3,507 1,792 3,709 1,995 4,113 2,354 4,597 2,726 5,025 3,038 39.00 2,691 1,473 3,071 1,718 3,339 1,931 3,564 2,134 4,024 2,495 4,484 2,850 4,964 3,174 40.00 2,521 1,601 2,930 1,846 3,214 2,058 3,454 2,254 3,916 2,628 4,415 2,989 4,875 3,317 41.00 2,357 1,735 2,790 1,976 3,101 2,192 3,326 2,382 3,809 2,733 4,322 3,113 4,768 3,447 42.00 2,194 1,869 2,654 2,112 2,983 2,336 3,239 2,530 3,691 2,870 4,221 3,247 4,698 3,594 43.00 2,044 2,008 2,528 2,253 2,863 2,487 3,129 2,680 3,599 3,028 4,123 3,418 4,592 3,737 44.00 1,913 2,152 2,400 2,397 2,749 2,624 3,018 2,817 3,519 3,169 4,035 3,541 4,553 3,873 45.00 1,804 2,301 2,282 2,545 2,637 2,777 2,912 2,959 3,398 3,333 3,949 3,709 4,472 4,022 46.00 1,681 2,464 2,174 2,706 2,533 2,936 2,810 3,133 3,322 3,481 3,887 3,838 4,394 4,176 47.00 1,569 2,623 2,067 2,874 2,432 3,111 2,711 3,278 3,243 3,617 3,807 3,994 4,319 4,341 48.00 1,466 2,789 1,983 3,046 2,334 3,267 2,619 3,440 3,160 3,771 3,729 4,146 4,247 4,497 49.00 1,370 2,957 1,866 3,218 2,243 3,414 2,530 3,598 3,064 3,930 3,656 4,305 4,133 4,613 50.00 1,284 3,144 1,780 3,389 2,158 3,598 2,442 3,756 3,002 4,088 3,552 4,468 4,048 4,796 52.50 1,071 3,629 1,564 3,831 1,958 4,024 2,240 4,176 2,797 4,502 3,396 4,856 3,894 5,146 55.00 884 4,120 1,382 4,288 1,767 4,469 2,057 4,611 2,641 4,915 3,234 5,279 3,731 5,599 57.50 727 4,618 1,200 4,767 1,607 4,924 1,894 5,051 2,478 5,333 3,082 5,689 3,653 6,004 60.00 586 5,109 1,048 5,230 1,453 5,373 1,748 5,467 2,297 5,769 2,936 6,095 3,517 6,378 62.50 474 5,605 913 5,703 1,309 5,846 1,621 5,936 2,164 6,233 2,800 6,531 3,388 6,830 65.00 384 6,105 795 6,182 1,179 6,312 1,488 6,415 2,053 6,658 2,673 6,972 3,266 7,240 67.50 305 6,608 692 6,677 1,063 6,781 1,369 6,881 1,929 7,119 2,552 7,400 3,151 7,681 70.00 242 7,105 598 7,155 976 7,248 - - 1,816 7,592 2,436 7,810 3,039 8,121 72.50 186 7,605 520 7,651 867 7,725 - - 1,707 8,029 2,330 8,301 2,935 8,548 75.00 179 8,105 450 8,137 793 8,215 - - 1,606 8,478 2,228 8,754 2,833 8,962 77.50 177 8,608 389 8,629 714 8,703 - - 1,515 8,949 2,129 9,221 2,738 9,412 80.00 175 9,108 344 9,119 634 9,189 - - 1,425 9,424 2,038 9,672 2,645 9,875 82.50 173 9,608 298 9,609 572 9,666 - - 1,342 9,867 1,952 10,124 2,559 10,327 85.00 173 10,108 257 10,107 519 10,158 - - 1,266 10,347 1,867 10,575 2,474 10,775 87.50 173 10,608 222 10,607 465 10,631 - - 1,194 10,839 1,790 11,059 2,394 11,291 90.00 173 11,108 199 11,107 421 11,127 - - 1,129 11,340 1,716 11,528 2,316 11,692 92.50 173 11,608 193 11,607 387 11,633 - - 1,064 11,783 1,645 11,982 2,243 12,155 95.00 173 12,108 189 12,109 351 12,127 - - 1,004 12,299 1,578 12,443 2,174 12,621 97.50 173 12,608 187 12,608 316 12,629 - - 951 12,772 1,514 12,919 - - 100.00 173 13,108 183 13,107 286 13,112 - - 897 13,253 1,454 13,390 - - 102.50 173 13,608 181 13,609 261 13,612 - - 851 13,737 1,394 13,868 - - 105.00 173 14,108 179 14,107 236 14,111 - - 804 14,224 1,341 14,333 - - 107.50 173 14,608 177 14,608 212 14,608 - - 773 14,711 1,266 14,814 - - 110.00 173 15,108 175 15,108 201 15,111 - - 721 15,186 1,238 15,397 - - 112.50 173 15,608 173 15,608 197 15,610 - - 681 15,678 1,190 15,881 - - 115.00 173 16,108 173 16,108 193 16,141 - - 649 16,257 1,146 16,366 - - 117.50 173 16,608 173 16,608 191 16,642 - - 612 16,750 1,103 16,853 - - 120.00 173 17,108 173 17,107 189 17,108 - - 579 17,241 1,060 17,341 - - 122.50 173 17,608 - - 187 17,608 - - 552 17,735 1,021 17,829 - - 125.00 173 18,108 - - 185 18,131 - - 523 18,231 985 18,318 - - 127.50 173 18,608 - - 183 18,608 - - 499 18,726 951 18,809 - - 130.00 173 19,108 - - 181 19,129 - - 475 19,222 913 19,303 - - 132.50 173 19,608 - - 179 19,629 - - 450 19,718 881 19,796 - - 135.00 173 20,108 - - 177 20,119 - - 426 20,215 853 20,288 - - 137.50 173 20,608 - - 175 20,619 - - 407 20,713 819 20,781 - - 140.00 173 21,108 - - 173 21,119 - - 386 21,212 789 21,274 - - 142.50 173 21,608 - - 173 21,619 - - 373 21,711 777 21,768 - - 145.00 173 22,108 - - 173 22,119 - - 346 22,213 739 22,264 - - 147.50 173 22,608 - - 173 22,673 - - 332 22,712 714 22,758 - - 150.00 173 23,108 - - 173 23,173 - - 317 23,212 688 23,255 - - 152.50 - - - - 173 23,674 - - 304 23,710 667 23,751 - - 155.00 - - - - 173 24,174 - - 288 24,210 646 24,247 - - 157.50 - - - - 173 24,674 - - 280 24,710 623 24,745 - - 160.00 - - - - 173 25,175 - - 264 25,210 611 25,244 - - 162.50 - - - - 173 25,675 - - 250 25,710 - - - - 165.00 - - - - 173 26,175 - - 241 26,210 - - - - 167.50 - - - - 173 26,677 - - 225 26,710 - - - - 170.00 - - - - 173 27,177 - - 216 27,210 - - - - 172.50 - - - - 173 27,677 - - 208 27,710 - - - - 175.00 - - - - 173 28,178 - - 203 28,210 - - - - 177.50 - - - - 173 28,678 - - 201 28,710 - - - - 180.00 - - - - 173 29,178 - - 199 29,210 - - - - 182.50 - - - - 173 29,679 - - 197 29,710 - - - - 185.00 - - - - 173 30,179 - - 195 30,209 - - - - 187.50 - - - - 173 30,679 - - 193 30,709 - - - - 190.00 - - - - 173 31,179 - - 191 31,209 - - - - 192.50 - - - - 173 31,680 - - 189 31,708 - - - - 195.00 - - - - 173 32,180 - - 187 32,208 - - - - 197.50 - - - - 173 32,680 - - 185 32,707 - - - - 200.00 - - - - 173 33,180 - - 183 33,207 - - - - 205.00 - - - - 173 34,181 - - 181 34,207 - - - - 210.00 - - - - 173 35,182 - - 179 35,209 - - - - 215.00 - - - - 173 36,180 - - 177 36,207 - - - - 220.00 - - - - 173 37,180 - - 175 37,207 - - - - 225.00 - - - - 173 38,180 - - 173 38,207 - - - - 230.00 - - - - 173 39,180 - - 173 39,207 - - - - 235.00 - - - - 173 40,180 - - 173 40,207 - - - - 240.00 - - - - 173 41,179 - - 173 41,207 - - - - 245.00 - - - - 173 42,179 - - 173 42,207 - - - - 250.00 - - - - 173 43,179 - - 173 43,207 - - - - 255.00 - - - - 173 44,179 - - - - - - - - 260.00 - - - - 173 45,177 - - - - - - - - 265.00 - - - - 173 46,177 - - - - - - - - 270.00 - - - - 173 47,177 - - - - - - - - 275.00 - - - - 173 48,177 - - - - - - - - 280.00 - - - - 173 49,175 - - - - - - - - 285.00 - - - - 173 50,175 - - - - - - - - 290.00 - - - - 173 51,175 - - - - - - - - 295.00 - - - - 173 52,175 - - - - - - - - 300.00 - - - - 173 53,175 - - - - - - - -

Back to Top
PHT (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.00 3,260 92 3,281 123 3,318 168 3,360 230 3,465 374 3,616 532 3,780 696 10.50 3,010 107 3,041 169 3,087 230 3,138 299 3,260 457 3,432 640 3,607 801 11.00 2,761 158 2,803 233 2,862 300 2,924 380 3,065 560 3,252 745 3,442 926 11.50 2,512 218 2,569 312 2,644 397 2,717 489 2,876 663 3,084 869 3,286 1,051 12.00 2,265 301 2,375 405 2,433 501 2,517 606 2,693 789 2,919 995 3,135 1,181 12.50 2,021 399 2,155 515 2,232 622 2,325 723 2,523 917 2,762 1,136 2,992 1,326 13.00 1,796 513 1,940 638 2,038 759 2,144 866 2,357 1,058 2,610 1,277 2,851 1,473 13.50 1,565 644 1,739 775 1,855 905 1,973 1,015 2,202 1,203 2,471 1,426 2,720 1,623 14.00 1,345 791 1,552 932 1,712 1,068 1,840 1,178 2,052 1,363 2,336 1,587 2,595 1,789 14.50 1,139 956 1,367 1,084 1,543 1,236 1,682 1,335 1,915 1,523 2,204 1,747 2,471 1,953 15.00 965 1,130 1,192 1,267 1,378 1,393 1,517 1,498 1,807 1,682 2,118 1,890 2,404 2,075 15.50 812 1,318 1,033 1,449 1,224 1,579 1,369 1,664 1,657 1,879 1,968 2,096 2,248 2,292 16.00 682 1,527 897 1,647 1,089 1,779 1,233 1,876 1,540 2,062 1,853 2,278 2,143 2,475 16.50 565 1,765 778 1,862 974 1,988 1,123 2,072 1,430 2,257 1,748 2,458 2,043 2,655 17.00 464 2,014 669 2,079 869 2,197 1,018 2,278 1,328 2,448 1,653 2,653 1,952 2,839 17.50 374 2,262 571 2,307 769 2,416 919 2,487 1,230 2,652 1,557 2,849 1,860 3,035 18.00 306 2,511 486 2,563 681 2,634 829 2,704 1,139 2,860 1,471 3,043 1,772 3,234 18.50 241 2,759 417 2,796 605 2,862 751 2,923 1,057 3,066 1,384 3,249 1,690 3,428 19.00 199 3,009 355 3,038 543 3,088 687 3,144 974 3,280 1,308 3,457 1,613 3,625 19.50 145 3,260 293 3,278 481 3,323 615 3,373 904 3,499 1,232 3,664 1,535 3,833 20.00 106 3,511 248 3,523 418 3,560 557 3,599 832 3,718 1,160 3,873 1,468 4,043 21.00 92 4,011 171 4,014 325 4,038 - - 714 4,171 1,034 4,311 1,332 4,461 22.00 92 4,511 117 4,511 236 4,525 - - 608 4,624 918 4,749 1,213 4,894 23.00 92 5,011 102 5,011 189 5,017 - - 522 5,096 814 5,206 1,103 5,337 24.00 92 5,511 92 5,511 141 5,512 - - 442 5,567 721 5,662 1,005 5,779 25.00 92 6,011 92 6,011 107 6,011 - - 377 6,050 641 6,127 919 6,236 26.00 92 6,511 92 6,511 102 6,511 - - 320 6,534 568 6,601 839 6,695 27.00 92 7,011 92 7,011 97 7,011 - - 272 7,026 510 7,074 763 7,159 28.00 92 7,511 92 7,511 92 7,511 - - 233 7,518 451 7,558 695 7,630 29.00 92 8,011 92 8,011 92 8,011 - - 193 8,011 398 8,043 640 8,107 30.00 92 8,511 92 8,511 92 8,511 - - 165 8,511 354 8,528 586 8,582 31.00 92 9,011 92 9,011 92 9,011 - - 148 9,011 319 9,022 537 9,062 32.00 92 9,511 - - 92 9,511 - - 116 9,511 283 9,511 - - 33.00 92 10,011 - - 92 10,011 - - 107 10,011 258 10,011 - - 34.00 - - - - 92 10,511 - - 102 10,511 - - - - 35.00 - - - - 92 11,011 - - - - - - - - 36.00 - - - - 92 11,511 - - - - - - - - 37.00 - - - - 92 12,011 - - - - - - - - 38.00 - - - - 92 12,511 - - - - - - - - 39.00 - - - - 92 13,011 - - - - - - - - 40.00 - - - - 92 13,511 - - - - - - - -

Back to Top
PIC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.60 - - - - 8,991 154 - - - - - - - - 4.70 - - - - 8,789 154 - - - - - - - - 4.80 - - - - 8,588 154 - - 8,655 175 - - - - 4.90 - - - - 8,385 154 - - 8,440 183 - - - - 5.00 - - - - 8,181 154 - - 8,243 192 - - - - 5.25 7,639 154 7,657 154 7,681 154 - - 7,809 215 7,880 381 - - 5.50 7,139 154 7,160 154 7,185 166 - - 7,296 239 7,431 492 - - 5.75 6,639 154 6,663 154 6,689 188 6,749 216 6,856 267 6,977 592 7,045 915 6.00 6,139 154 6,165 172 6,227 207 6,237 244 6,641 376 6,660 785 6,697 1,119 6.25 5,639 154 5,668 192 5,724 239 5,799 278 6,174 485 6,197 962 6,242 1,297 6.50 5,137 160 5,199 224 5,268 271 5,341 397 5,552 638 5,708 1,183 5,835 1,534 6.75 4,639 206 4,699 263 4,804 395 4,911 565 5,168 852 5,323 1,402 5,459 1,777 7.00 4,140 275 4,233 387 4,363 560 4,494 715 4,773 1,048 4,943 1,655 5,117 2,047 7.25 3,675 375 3,783 558 3,935 755 4,070 926 4,392 1,272 4,590 1,946 4,792 2,331 7.50 3,200 541 3,343 763 3,577 974 3,758 1,157 4,043 1,525 4,247 2,246 4,474 2,621 7.75 2,720 746 2,960 1,012 3,184 1,236 3,372 1,430 3,702 1,801 3,933 2,504 4,158 2,934 8.00 2,256 1,001 2,563 1,304 2,815 1,545 3,010 1,727 3,389 2,095 3,683 2,818 3,884 3,248 8.25 1,811 1,297 2,166 1,637 2,449 1,855 2,692 2,024 3,122 2,358 3,399 3,142 3,676 3,542 8.50 1,410 1,690 1,817 1,989 2,123 2,187 2,357 2,358 2,824 2,715 3,102 3,490 3,406 3,873 8.75 1,053 2,139 1,505 2,364 1,817 2,550 2,067 2,709 2,533 3,053 2,845 3,841 3,175 4,291 9.00 806 2,606 1,237 2,794 1,555 2,945 1,800 3,093 2,292 3,422 2,597 4,206 2,895 4,655 9.25 615 3,080 1,007 3,227 1,302 3,357 1,565 3,491 2,061 3,788 2,377 4,675 2,681 5,031 9.50 466 3,572 828 3,667 1,116 3,791 1,368 3,908 1,843 4,194 2,148 5,057 2,482 5,420 9.75 332 4,059 637 4,132 916 4,239 1,157 4,330 1,665 4,582 1,929 5,463 2,296 5,814 10.00 266 4,559 532 4,611 782 4,673 997 4,766 1,478 5,002 1,758 5,874 2,116 6,202 10.50 203 5,559 308 5,559 544 5,559 737 5,676 1,167 5,861 1,437 6,733 1,794 7,036 11.00 170 6,559 260 6,559 327 6,559 485 6,559 939 6,728 1,178 7,596 1,558 7,865 11.50 154 7,559 227 7,559 286 7,559 343 7,559 737 7,559 953 8,508 1,308 8,734 12.00 154 8,559 202 8,559 255 8,559 - - 568 8,559 738 9,409 1,097 9,611

Back to Top
PIN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 4,544 218 4,573 220 4,578 220 4,601 233 4,631 261 4,678 359 4,681 592 1.70 4,296 241 4,323 242 4,328 242 4,382 252 4,444 280 4,434 386 4,510 696 1.75 4,046 269 4,073 270 4,081 270 4,132 270 4,194 298 4,254 425 4,259 811 1.80 3,796 305 3,823 306 3,832 305 3,882 304 3,944 325 4,004 578 4,066 911 1.85 3,547 347 3,573 347 3,620 346 3,632 345 3,743 354 3,754 705 3,817 1,020 1.90 3,297 399 3,323 398 3,370 397 3,424 393 3,538 493 3,558 834 3,617 1,181 1.95 3,048 462 3,072 459 3,119 456 3,173 512 3,330 615 3,352 1,014 3,414 1,280 2.00 2,798 535 2,877 532 2,936 578 2,960 626 3,120 737 3,150 1,134 3,210 1,440 2.10 2,307 717 2,395 783 2,495 817 2,524 859 2,693 1,020 2,730 1,512 2,838 1,787 2.20 1,805 977 1,931 1,037 2,040 1,097 2,155 1,148 2,339 1,295 2,386 1,872 2,498 2,118 2.30 1,343 1,296 1,515 1,357 1,644 1,422 1,774 1,488 2,021 1,616 2,069 2,213 2,193 2,449 2.40 1,023 1,664 1,132 1,725 1,269 1,804 1,417 1,862 1,690 2,013 1,744 2,662 1,878 2,895 2.50 803 2,173 853 2,206 974 2,248 1,146 2,297 1,393 2,433 1,450 3,064 1,592 3,286 2.60 596 2,674 662 2,699 731 2,712 857 2,753 1,201 2,845 1,257 3,528 1,353 3,720 2.70 472 3,177 482 3,186 565 3,195 606 3,232 1,006 3,285 1,058 3,989 1,175 4,143 2.80 386 3,678 395 3,678 401 3,678 426 3,706 712 3,756 761 4,450 973 4,559 2.90 326 4,178 334 4,178 349 4,178 382 4,178 565 4,224 612 4,901 849 5,016 3.00 284 4,678 292 4,678 318 4,678 349 4,678 399 4,678 442 5,402 717 5,468 3.10 252 5,178 261 5,178 294 5,178 323 5,178 370 5,178 413 5,839 577 5,916 3.20 228 5,678 244 5,678 274 5,678 302 5,678 346 5,678 387 6,346 414 6,416 3.30 208 6,178 230 6,178 260 6,178 - - 326 6,178 361 6,847 389 6,858 3.40 193 6,678 218 6,678 246 6,678 - - 309 6,678 345 7,306 370 7,359 3.50 - - - - 234 7,178 - - 296 7,178 330 7,794 - -

Back to Top
RKB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 3,709 3,375

Back to Top
SAN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 8.75 - - - - 6,397 139 - - 6,425 139 - - - - 9.00 - - - - 6,301 139 - - 6,332 139 - - - - 9.25 - - - - 6,201 139 - - 6,259 143 6,335 163 - - 9.50 - - - - 6,104 139 - - 6,159 147 6,241 171 - - 9.75 - - - - 6,004 139 - - 6,065 151 6,137 175 - - 10.00 5,863 139 5,879 139 5,907 139 - - 5,980 155 6,045 179 - - 10.50 5,663 139 5,679 139 5,709 139 - - 5,791 163 5,861 202 5,976 251 11.00 5,463 139 5,481 139 5,512 143 - - 5,601 175 5,633 240 5,799 299 11.50 5,263 139 5,284 139 5,317 147 - - 5,411 183 5,445 283 5,625 359 12.00 5,064 139 5,085 139 5,123 155 - - 5,224 224 5,328 336 5,440 406 12.50 4,864 139 4,888 139 4,928 172 - - 5,037 268 5,141 390 5,267 475 13.00 4,668 139 4,689 148 4,751 210 - - 4,853 322 4,973 455 5,100 541 13.50 4,465 155 4,493 188 4,550 258 4,591 288 4,669 372 4,797 521 4,888 609 14.00 4,265 188 4,312 230 4,356 312 4,404 346 4,488 441 4,615 588 4,724 693 14.50 4,067 227 4,115 284 4,166 367 4,218 403 4,310 501 4,445 665 4,612 781 15.00 3,867 275 3,911 339 3,975 428 4,028 471 4,120 577 4,279 748 4,455 858 15.50 3,668 332 3,718 408 3,798 496 3,846 540 3,958 655 4,115 830 4,293 960 16.00 3,474 404 3,523 477 3,611 569 3,680 618 3,787 738 3,968 924 4,137 1,058 16.50 3,271 482 3,331 554 3,430 653 3,487 702 3,626 832 3,811 1,017 4,008 1,174 17.00 3,075 561 3,152 644 3,252 737 3,338 790 3,460 925 3,656 1,111 3,848 1,281 17.50 2,866 646 2,951 731 3,075 822 3,136 882 3,287 1,029 3,503 1,223 3,710 1,397 18.00 2,667 736 2,756 829 2,892 919 2,992 975 3,130 1,133 3,358 1,351 3,590 1,510 18.50 2,470 830 2,582 935 2,722 1,019 2,827 1,081 2,979 1,251 3,192 1,460 3,448 1,624 19.00 2,279 928 2,401 1,031 2,555 1,131 2,671 1,192 2,859 1,358 3,070 1,575 3,280 1,739 19.50 2,081 1,035 2,229 1,152 2,394 1,246 2,513 1,304 2,721 1,482 2,924 1,704 3,166 1,866 20.00 1,890 1,156 2,063 1,275 2,238 1,369 2,365 1,426 2,578 1,604 2,801 1,820 3,088 1,984 21.00 1,559 1,406 1,749 1,536 1,945 1,627 2,085 1,688 2,326 1,875 2,606 2,083 2,863 2,248 22.00 1,298 1,698 1,471 1,826 1,678 1,920 1,834 1,980 2,081 2,152 2,363 2,351 2,646 2,524 23.00 1,072 2,038 1,249 2,142 1,444 2,230 1,599 2,305 1,850 2,461 2,160 2,657 2,446 2,816 24.00 875 2,440 1,044 2,499 1,238 2,585 1,393 2,657 1,656 2,806 1,969 2,965 2,250 3,134 25.00 701 2,846 866 2,881 1,046 2,959 1,198 3,017 1,480 3,147 1,792 3,305 2,088 3,451 26.00 556 3,251 711 3,276 877 3,317 1,028 3,373 1,327 3,499 1,636 3,654 1,922 3,753 27.00 432 3,651 577 3,663 732 3,708 870 3,744 1,176 3,853 1,497 4,006 1,788 4,083 28.00 333 4,055 465 4,062 617 4,091 738 4,118 1,038 4,216 1,367 4,357 1,656 4,423 29.00 259 4,456 376 4,454 513 4,467 616 4,503 895 4,588 1,239 4,704 1,537 4,774 30.00 188 4,855 296 4,852 423 4,863 512 4,880 787 4,967 1,126 5,064 1,411 5,151 31.00 155 5,255 239 5,253 345 5,256 429 5,278 689 5,327 1,017 5,422 1,271 5,476 32.00 139 5,656 182 5,653 284 5,653 352 5,671 594 5,711 922 5,766 1,167 5,842 33.00 139 6,056 143 6,056 232 6,055 283 6,059 523 6,096 833 6,147 1,067 6,212 34.00 - - - - 191 6,455 - - - - - - - - 35.00 - - - - 151 6,856 - - - - - - - - 36.00 - - - - 147 7,256 - - - - - - - -

Back to Top
SBO (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.70 7,514 228 7,538 228 7,621 228 7,676 332 7,924 683 8,238 1,006 8,581 1,361 2.80 7,015 249 7,067 252 7,120 340 7,216 450 7,512 795 7,841 1,162 8,210 1,567 2.90 6,516 290 6,567 293 6,655 455 6,796 641 7,097 955 7,471 1,389 7,865 1,773 3.00 6,014 343 6,096 433 6,190 575 6,334 756 6,681 1,139 7,112 1,594 7,542 1,984 3.10 5,514 413 5,625 568 5,760 765 5,910 935 6,309 1,405 6,750 1,820 7,175 2,245 3.20 5,013 503 5,151 708 5,329 885 5,483 1,111 5,933 1,592 6,411 2,079 6,882 2,504 3.30 4,525 686 4,742 909 4,896 1,138 5,097 1,361 5,557 1,796 6,067 2,296 6,596 2,754 3.40 4,036 872 4,336 1,111 4,498 1,327 4,707 1,583 5,223 2,135 5,773 2,554 6,268 3,014 3.50 3,588 1,110 3,888 1,363 4,099 1,632 4,360 1,885 4,888 2,394 5,443 2,864 6,026 3,323 3.60 3,090 1,351 3,476 1,619 3,782 1,919 4,009 2,158 4,598 2,668 5,177 3,120 5,736 3,607 3.70 2,636 1,665 3,099 1,914 3,421 2,218 3,703 2,494 4,258 2,932 4,882 3,477 5,492 3,963 3.80 2,281 1,950 2,716 2,249 3,055 2,555 3,393 2,772 4,013 3,193 4,653 3,739 5,138 4,272 3.90 1,938 2,330 2,372 2,595 2,729 2,882 3,082 3,099 3,665 3,604 4,372 4,076 5,013 4,548 4.00 1,630 2,709 2,073 2,986 2,450 3,274 2,764 3,428 3,415 3,959 4,128 4,432 4,770 4,892 4.10 1,360 3,132 1,768 3,384 2,167 3,632 2,494 3,835 3,162 4,310 3,883 4,786 4,425 5,248 4.20 1,133 3,612 1,515 3,809 1,936 4,017 2,275 4,238 2,962 4,665 3,707 5,156 4,271 5,592 4.30 905 4,106 1,320 4,233 1,702 4,459 2,054 4,644 2,704 5,063 3,514 5,507 4,135 5,953 4.40 733 4,586 1,126 4,722 1,526 4,874 1,831 5,043 2,557 5,447 3,269 5,905 3,944 6,340 4.50 556 5,081 937 5,173 1,350 5,318 1,666 5,486 2,410 5,844 3,075 6,284 3,754 6,693 4.60 479 5,582 745 5,651 1,172 5,760 1,499 5,923 2,203 6,241 2,939 6,655 3,587 7,075 4.70 421 6,087 618 6,135 988 6,234 1,330 6,357 2,054 6,658 2,748 7,094 3,452 7,483 4.80 374 6,587 489 6,611 877 6,711 1,230 6,795 1,903 7,094 2,613 7,488 3,262 7,856 4.90 337 7,087 347 7,093 767 7,153 - - 1,753 7,529 2,459 7,896 3,128 8,292 5.00 306 7,587 317 7,594 654 7,656 - - 1,598 7,983 2,324 8,313 2,938 8,680 5.25 252 8,837 261 8,837 513 8,854 - - 1,343 9,095 1,956 9,378 - - 5.50 228 10,087 228 10,087 375 10,087 - - 1,083 10,275 1,738 10,511 - - 5.75 228 11,337 228 11,337 230 11,337 - - 892 11,446 1,478 11,639 - - 6.00 228 12,587 228 12,587 228 12,587 - - 696 12,624 1,264 12,814 - - 6.25 228 13,837 228 13,837 228 13,837 - - 584 13,874 1,059 13,976 - - 6.50 228 15,087 228 15,087 228 15,087 - - 470 15,087 899 15,187 - - 6.75 228 16,337 - - 228 16,337 - - 350 16,337 774 16,392 - - 7.00 228 17,587 - - 228 17,587 - - 228 17,587 694 17,587 - - 7.25 228 18,837 - - 228 18,837 - - 228 18,837 573 18,837 - - 7.50 228 20,087 - - 228 20,087 - - 228 20,087 475 20,087 - - 7.75 - - - - 228 21,337 - - - - - - - - 8.00 - - - - 228 22,587 - - - - - - - - 8.25 - - - - 228 23,837 - - - - - - - - 8.50 - - - - 228 25,087 - - - - - - - -

Back to Top
SHK (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 65.00 32,040 615 32,088 615 32,089 615 32,090 625 32,092 830 32,094 1,357 32,210 1,934 67.50 29,546 615 29,592 615 29,590 635 29,586 665 29,584 1,246 29,581 1,878 29,701 2,540 70.00 27,048 615 27,098 625 27,098 675 27,099 1,020 27,099 1,804 27,095 2,541 27,235 3,278 72.50 24,552 615 24,603 837 24,609 1,162 24,613 1,568 24,618 2,525 24,667 3,315 25,710 4,222 75.00 22,056 615 22,106 1,388 22,106 1,796 22,109 2,310 22,156 3,429 22,684 4,306 23,449 5,187 77.50 19,580 804 19,614 2,142 19,613 2,675 19,608 3,242 19,978 4,449 20,497 5,404 21,315 6,312 80.00 17,103 1,399 17,254 3,123 17,298 3,779 17,402 4,370 17,726 5,631 18,370 6,520 19,454 7,580 82.50 14,641 2,237 14,818 4,332 14,919 5,104 15,094 5,724 15,536 6,959 16,398 7,931 17,672 8,881 85.00 12,202 3,286 12,449 5,849 12,636 6,653 12,818 7,256 13,426 8,492 14,597 9,451 16,114 10,393 87.50 9,803 4,559 10,146 7,660 10,439 8,378 10,739 8,940 11,566 10,144 12,866 11,048 14,570 11,914 90.00 7,515 6,067 8,011 9,648 8,443 10,290 8,869 10,715 9,907 11,900 11,400 12,760 13,045 13,537 92.50 5,733 7,858 6,123 11,762 6,665 12,228 7,178 12,637 8,487 13,789 10,006 14,550 11,655 15,232 95.00 4,324 10,191 4,617 14,029 5,182 14,390 5,832 14,727 7,249 15,758 8,838 16,408 10,435 16,946 97.50 3,162 12,644 3,465 16,383 3,987 16,649 4,654 16,890 6,205 17,801 7,907 18,436 9,359 18,853 100.00 2,228 15,134 2,520 18,861 2,992 18,980 3,720 19,140 5,247 19,965 6,898 20,464 8,379 20,875 102.50 1,486 17,636 1,753 21,240 2,216 21,494 2,948 21,586 4,409 22,167 5,961 22,631 7,458 22,961 105.00 948 20,140 1,178 23,655 1,623 23,745 2,291 23,858 3,719 24,439 5,128 24,807 6,670 25,100 107.50 615 22,644 775 26,120 1,187 26,182 1,758 26,258 3,117 26,741 4,539 27,067 5,957 27,309 110.00 615 25,144 625 28,612 880 28,638 1,376 28,696 2,598 28,901 3,867 29,351 5,325 29,505 112.50 615 27,644 615 31,100 655 31,112 1,021 31,140 2,120 31,293 3,365 31,464 4,676 31,766 115.00 615 30,144 615 33,590 635 33,598 - - 1,736 33,723 2,845 33,842 4,137 34,040 117.50 615 32,644 615 36,078 615 36,084 - - 1,420 36,165 2,456 36,239 3,640 36,408 120.00 615 35,144 615 38,580 615 38,588 - - 1,122 38,628 2,050 38,692 3,179 38,782 122.50 - - - - 615 41,076 - - - - - - - -

Back to Top
SHL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 6.00 7,008 266 7,069 361 7,161 492 7,265 612 7,556 1,006 7,850 1,491 8,157 1,856 6.25 6,508 332 6,580 459 6,705 605 6,829 780 7,160 1,194 7,500 1,698 7,805 2,099 6.50 6,012 420 6,103 596 6,247 773 6,408 975 6,781 1,407 7,148 1,944 7,482 2,361 6.75 5,517 573 5,649 762 5,913 966 6,001 1,190 6,399 1,641 6,800 2,205 7,192 2,605 7.00 5,020 760 5,265 975 5,481 1,191 5,591 1,430 6,051 1,895 6,475 2,473 6,880 2,914 7.25 4,535 949 4,808 1,189 5,080 1,433 5,212 1,677 5,701 2,164 6,165 2,754 6,588 3,197 7.50 4,082 1,181 4,391 1,441 4,676 1,700 4,848 1,966 5,385 2,440 5,851 3,035 6,318 3,479 7.75 3,611 1,445 3,971 1,710 4,302 1,978 4,498 2,244 5,068 2,729 5,573 3,347 6,060 3,810 8.00 3,145 1,722 3,578 2,011 3,923 2,309 4,202 2,573 4,767 3,054 5,295 3,667 5,800 4,131 8.25 2,698 2,040 3,178 2,343 3,575 2,636 3,865 2,859 4,483 3,374 5,034 3,987 5,551 4,452 8.50 2,348 2,384 2,825 2,662 3,244 2,963 3,562 3,203 4,277 3,643 4,874 4,249 5,449 4,691 8.75 2,024 2,752 2,484 3,021 2,925 3,308 3,254 3,524 3,947 4,069 4,548 4,693 5,105 5,136 9.00 1,744 3,119 2,199 3,409 2,643 3,657 2,964 3,949 3,717 4,426 4,305 5,050 4,887 5,510 9.25 1,479 3,587 1,931 3,821 2,378 4,061 2,733 4,324 3,485 4,804 4,086 5,398 4,694 5,862 9.50 1,249 4,078 1,685 4,247 2,154 4,462 2,500 4,735 3,250 5,178 3,886 5,789 4,495 6,214 9.75 1,039 4,571 1,486 4,710 1,927 4,910 2,287 5,142 3,057 5,569 3,685 6,163 4,318 6,599 10.00 848 5,061 1,285 5,175 1,750 5,308 2,097 5,554 2,864 5,967 3,497 6,561 4,119 7,006 10.50 599 6,064 935 6,140 1,387 6,218 1,732 6,435 2,492 6,796 3,152 7,356 3,791 7,780 11.00 365 7,092 685 7,112 1,102 7,209 1,469 7,325 2,187 7,652 2,843 8,164 3,482 8,579 11.50 283 8,069 538 8,081 874 8,156 1,202 8,251 1,901 8,524 2,555 9,004 3,173 9,418 12.00 228 9,069 356 9,070 717 9,115 990 9,192 1,665 9,432 2,292 9,877 2,933 10,235 12.50 223 10,069 264 10,069 557 10,096 - - 1,452 10,340 2,058 10,732 2,717 11,100 13.00 223 11,069 223 11,069 437 11,076 - - 1,264 11,276 1,857 11,645 2,480 11,977 13.50 223 12,069 223 12,069 311 12,069 - - 1,072 12,228 1,653 12,535 2,288 12,851 14.00 223 13,069 223 13,069 243 13,069 - - 945 13,185 1,501 13,441 2,115 13,752 14.50 223 14,069 223 14,069 223 14,069 - - 813 14,137 1,347 14,376 1,914 14,642 15.00 223 15,069 223 15,069 223 15,069 - - 717 15,121 1,214 15,304 1,800 15,552 15.50 223 16,069 223 16,069 223 16,069 - - 620 16,090 1,084 16,258 1,652 16,473 16.00 223 17,069 223 17,069 223 17,069 - - 520 17,090 987 17,202 - - 16.50 223 18,069 223 18,069 223 18,069 - - 461 18,069 891 18,165 - - 17.00 223 19,069 223 19,069 223 19,069 - - 404 19,069 818 19,145 - - 17.50 223 20,069 223 20,069 223 20,069 - - 344 20,069 721 20,105 - - 18.00 223 21,069 223 21,069 223 21,069 - - 282 21,069 666 21,105 - - 18.50 - - - - 223 22,069 - - 243 22,069 574 22,069 - - 19.00 - - - - 223 23,069 - - 223 23,069 520 23,069 - - 19.50 - - - - 223 24,069 - - 223 24,069 - - - -

Back to Top
SHZ (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 45.00 16,467 743 16,536 926 16,656 1,141 16,802 1,322 17,219 1,766 17,710 2,630 18,206 3,330 46.00 15,966 853 16,043 1,061 16,176 1,294 16,344 1,478 16,789 1,936 17,318 2,845 17,828 3,546 47.00 15,468 978 15,554 1,220 15,705 1,463 15,884 1,647 16,367 2,140 16,934 3,054 17,461 3,798 48.00 14,967 1,118 15,064 1,377 15,232 1,629 15,430 1,819 15,952 2,346 16,553 3,272 17,122 4,062 49.00 14,468 1,293 14,578 1,552 14,767 1,811 14,983 2,027 15,541 2,553 16,169 3,531 16,789 4,319 50.00 13,969 1,481 14,094 1,733 14,306 1,996 14,541 2,226 15,136 2,766 15,784 3,783 16,447 4,572 52.50 12,720 1,949 12,898 2,224 13,173 2,519 13,655 2,765 14,151 3,380 14,904 4,402 15,588 5,236 55.00 11,471 2,470 11,726 2,787 12,234 3,106 12,596 3,368 13,206 4,023 14,020 5,133 14,840 5,981 57.50 10,227 3,042 10,693 3,415 11,163 3,760 11,585 4,030 12,307 4,749 13,220 5,845 14,075 6,706 60.00 9,030 3,669 9,590 4,111 10,143 4,479 10,616 4,751 11,448 5,503 12,428 6,649 13,360 7,522 62.50 7,824 4,372 8,536 4,871 9,175 5,254 9,701 5,538 10,637 6,325 11,688 7,457 12,693 8,342 65.00 6,729 5,151 7,536 5,678 8,267 6,051 8,842 6,324 9,865 7,168 10,989 8,303 12,029 9,167 67.50 5,819 5,974 6,568 6,518 7,363 6,878 7,985 7,135 9,284 7,966 10,470 9,055 11,551 9,976 70.00 4,997 6,894 5,704 7,413 6,513 7,762 7,154 8,059 8,454 8,992 9,689 10,094 10,848 10,980 72.50 4,274 7,954 4,986 8,375 5,734 8,723 6,387 9,055 7,816 9,984 9,087 11,053 10,283 11,893 75.00 3,641 9,210 4,356 9,450 5,076 9,789 5,755 10,087 7,213 10,953 8,502 12,017 9,732 12,853 77.50 3,076 10,478 3,790 10,615 4,481 10,888 5,175 11,161 6,654 12,002 8,001 12,984 9,264 13,837 80.00 2,571 11,742 3,277 11,806 3,938 12,021 4,637 12,235 6,134 13,044 7,488 14,005 8,793 14,819 82.50 2,115 13,006 2,822 13,082 3,447 13,173 4,150 13,376 5,644 14,110 6,994 15,042 8,312 15,802 85.00 1,719 14,270 2,418 14,300 3,013 14,474 3,765 14,503 5,194 15,213 6,587 16,075 7,892 16,847 87.50 1,376 15,528 2,082 15,533 2,669 15,660 3,355 15,694 4,770 16,317 6,164 17,133 7,511 17,896 90.00 1,099 16,783 1,766 16,773 2,332 16,873 2,986 17,010 4,381 17,449 5,741 18,222 7,130 18,941 92.50 863 18,033 1,499 18,019 2,035 18,083 - - 4,024 18,593 5,403 19,312 6,733 19,981 95.00 611 19,283 1,254 19,269 1,778 19,313 - - 3,690 19,747 5,074 20,395 6,389 21,081 97.50 540 20,533 1,043 20,523 1,538 20,542 - - 3,384 20,913 4,733 21,524 6,090 22,180 100.00 540 21,783 880 21,780 1,337 21,783 - - 3,105 22,096 4,402 22,662 5,789 23,276 102.50 540 23,033 717 23,033 1,135 23,026 - - 2,848 23,283 4,154 23,800 5,473 24,367 105.00 540 24,283 593 24,283 989 24,276 - - 2,605 24,475 3,896 24,927 5,164 25,490 107.50 540 25,533 565 25,533 858 25,528 - - 2,385 25,686 3,642 26,097 - - 110.00 540 26,783 - - 727 26,781 - - 2,183 26,897 3,387 27,274 - - 112.50 540 28,033 - - 642 28,033 - - 1,996 28,111 3,188 28,448 - - 115.00 540 29,283 - - 605 29,283 - - 1,827 29,336 2,990 29,622 - - 117.50 540 30,533 - - 590 30,533 - - 1,668 30,569 2,804 30,812 - - 120.00 - - - - 580 31,783 - - 1,527 31,803 2,615 32,018 - - 122.50 - - - - 570 33,033 - - 1,396 33,040 2,431 33,223 - - 125.00 - - - - 565 34,283 - - 1,276 34,284 2,298 34,430 - - 127.50 - - - - 560 35,533 - - 1,167 35,530 2,157 35,641 - - 130.00 - - - - 555 36,783 - - 1,069 36,783 2,015 36,861 - - 132.50 - - - - 550 38,033 - - 983 38,033 1,884 38,093 - - 135.00 - - - - 545 39,283 - - 896 39,283 1,745 39,321 - - 137.50 - - - - 540 40,533 - - 823 40,533 - - - - 140.00 - - - - 540 41,783 - - 750 41,783 - - - - 142.50 - - - - 540 43,033 - - 690 43,033 - - - - 145.00 - - - - 540 44,283 - - 645 44,283 - - - - 147.50 - - - - 540 45,533 - - 630 45,533 - - - - 150.00 - - - - 540 46,783 - - 620 46,783 - - - - 152.50 - - - - 540 48,033 - - 610 48,033 - - - - 155.00 - - - - 540 49,283 - - 600 49,283 - - - - 157.50 - - - - 540 50,533 - - - - - - - - 160.00 - - - - 540 51,783 - - - - - - - - 162.50 - - - - 540 53,033 - - - - - - - - 165.00 - - - - 540 54,283 - - - - - - - - 167.50 - - - - 540 55,533 - - - - - - - - 170.00 - - - - 540 56,783 - - - - - - - - 172.50 - - - - 540 58,033 - - - - - - - - 175.00 - - - - 540 59,283 - - - - - - - - 177.50 - - - - 540 60,533 - - - - - - - - 180.00 - - - - 540 61,783 - - - - - - - - 182.50 - - - - 540 63,033 - - - - - - - -

Back to Top
SMC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 10.50 22,519 647 22,629 647 22,815 647 - - 23,398 820 23,916 1,465 24,489 2,073 11.00 21,272 660 21,333 666 21,506 663 - - 22,188 1,050 22,784 1,833 23,436 2,539 11.50 20,022 838 20,097 841 20,290 934 20,456 1,062 21,000 1,374 21,697 2,265 22,405 3,003 12.00 18,777 1,067 18,875 1,066 19,090 1,213 19,341 1,364 19,831 1,748 20,628 2,725 21,393 3,532 12.50 17,522 1,356 17,677 1,421 17,887 1,570 18,162 1,723 18,680 2,153 19,578 3,229 20,447 4,054 13.00 16,266 1,714 16,462 1,806 16,748 1,983 16,996 2,164 17,566 2,683 18,567 3,778 19,495 4,679 13.50 15,017 2,139 15,154 2,284 15,533 2,467 15,824 2,639 16,509 3,222 17,596 4,399 18,606 5,295 14.00 13,770 2,618 13,942 2,794 14,197 2,984 14,512 3,197 15,231 3,832 16,662 5,083 17,736 6,060 14.50 12,518 3,147 12,758 3,374 13,065 3,595 13,607 3,804 14,239 4,525 15,765 5,819 16,904 6,803 15.00 11,262 3,691 11,589 3,996 12,094 4,244 12,538 4,474 13,301 5,260 14,673 6,503 16,112 7,448 15.50 10,005 4,265 10,478 4,671 11,026 4,951 11,536 5,199 12,395 6,051 13,849 7,214 15,338 8,185 16.00 8,764 4,914 9,352 5,394 9,999 5,696 10,557 5,963 11,521 6,813 13,062 7,950 14,357 8,901 16.50 7,518 5,653 8,268 6,179 9,012 6,480 9,627 6,736 10,702 7,602 12,339 8,745 13,660 9,673 17.00 6,583 6,468 7,393 7,023 8,067 7,323 8,722 7,621 10,017 8,462 11,606 9,645 12,981 10,549 17.50 5,725 7,387 6,440 7,928 7,191 8,228 7,868 8,553 9,048 9,379 10,938 10,659 12,550 11,410 18.00 5,003 8,605 5,739 8,900 6,397 9,264 7,094 9,591 8,519 10,465 10,235 11,582 11,908 12,294 18.50 4,358 9,889 4,980 10,079 5,667 10,381 6,385 10,671 7,800 11,467 9,601 12,564 11,284 13,433 19.00 3,781 11,155 4,376 11,288 4,981 11,527 5,749 11,780 7,236 12,505 8,983 13,531 10,705 14,399 19.50 3,242 12,420 3,845 12,501 4,377 12,695 5,130 12,896 6,665 13,535 8,468 14,524 10,146 15,182 20.00 2,756 13,681 3,345 13,730 3,796 13,874 4,601 14,087 5,984 14,641 8,006 15,341 9,721 16,165 21.00 1,901 16,192 2,472 16,209 2,904 16,306 3,622 16,459 5,146 16,892 7,035 17,447 8,621 18,119 22.00 1,364 18,709 1,808 18,705 2,181 18,786 2,813 18,863 4,286 19,208 6,197 19,699 7,760 20,186 23.00 1,011 21,209 1,277 21,209 1,640 21,219 2,169 21,261 3,550 21,495 5,400 21,931 6,972 22,297 24.00 780 23,709 946 23,711 1,228 23,737 - - 2,918 23,892 4,726 24,333 - - 25.00 647 26,209 647 26,211 900 26,226 - - 2,412 26,331 4,149 26,681 - - 26.00 647 28,709 - - 679 28,721 - - 2,004 28,777 3,598 29,166 - - 27.00 - - - - 647 31,217 - - 1,572 31,334 3,168 31,412 - - 28.00 - - - - 647 33,725 - - 1,261 33,801 - - - - 29.00 - - - - 647 36,217 - - 1,020 36,236 - - - - 30.00 - - - - 647 38,723 - - - - - - - - 31.00 - - - - 647 41,225 - - - - - - - -

Back to Top
SNO (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 40,142 1,191 40,496 1,542 41,192 2,082 41,605 2,510 42,580 3,537 43,879 5,494 45,189 7,395 55.00 37,649 1,394 38,094 2,097 38,774 2,771 39,258 3,258 40,384 4,380 41,797 6,576 43,464 8,465 57.50 35,162 2,046 35,742 2,790 36,394 3,525 36,957 4,052 38,247 5,329 39,818 7,607 41,643 9,698 60.00 32,678 2,777 33,295 3,602 34,062 4,402 34,718 4,973 36,180 6,368 37,989 8,841 39,895 10,967 62.50 30,212 3,647 30,948 4,526 31,792 5,389 32,548 6,021 34,188 7,510 36,124 10,088 38,312 12,234 65.00 27,737 4,617 28,616 5,573 29,593 6,501 30,445 7,158 32,255 8,758 34,396 11,396 36,719 13,930 67.50 25,282 5,691 26,325 6,734 27,462 7,719 28,420 8,392 30,410 10,085 32,725 12,859 35,171 15,426 70.00 22,838 6,868 24,103 8,018 25,420 9,047 26,474 9,756 28,633 11,527 31,106 14,270 33,699 16,504 72.50 20,420 8,162 21,968 9,419 23,449 10,461 24,615 11,198 26,936 12,988 28,968 15,849 32,354 17,882 75.00 18,053 9,593 19,911 10,926 21,582 12,014 22,840 12,741 24,881 14,643 27,589 17,470 30,999 19,492 77.50 15,825 11,138 17,891 12,507 19,711 13,526 21,149 14,323 23,360 16,234 26,201 19,086 29,655 21,104 80.00 13,976 12,760 15,965 14,140 17,935 15,134 19,470 15,998 21,916 18,014 24,823 20,833 28,452 22,861 82.50 12,238 14,527 14,189 15,903 16,239 16,844 17,887 17,719 20,541 19,807 23,611 22,619 27,300 24,530 85.00 10,726 16,642 12,593 17,718 14,657 18,634 16,366 19,574 19,228 21,619 22,420 24,398 26,151 26,303 87.50 9,350 18,480 11,273 19,713 13,276 20,624 14,917 21,432 18,000 23,591 21,245 26,253 24,906 28,094 90.00 8,106 20,951 10,051 21,733 12,017 22,676 13,588 23,508 16,825 25,530 20,131 27,696 23,515 29,884 92.50 6,987 23,456 8,940 24,037 10,863 24,862 12,463 25,557 15,731 27,310 19,137 29,596 22,591 31,809 95.00 5,968 25,964 7,922 26,385 9,788 27,072 11,400 27,723 14,685 29,408 18,161 31,504 21,667 33,737 97.50 5,060 28,486 6,994 28,796 8,807 29,355 10,428 29,947 13,713 31,299 17,138 33,504 20,731 35,669 100.00 4,258 30,994 6,153 31,216 7,913 31,635 9,513 32,172 12,792 33,432 16,274 35,535 19,786 37,527 102.50 3,555 33,519 5,404 33,651 7,085 34,040 8,684 34,441 11,926 35,556 15,474 37,567 19,042 39,582 105.00 2,929 36,041 4,727 36,105 6,339 36,401 - - 11,117 37,769 14,676 39,573 18,298 41,637 107.50 2,403 38,544 4,132 38,539 5,670 38,817 - - 10,353 40,013 13,837 41,712 17,542 43,687 110.00 1,974 41,044 3,588 41,027 5,132 41,247 - - 9,636 42,309 13,115 43,856 16,798 45,631 112.50 1,620 43,544 3,122 43,551 4,575 43,677 - - 8,969 44,606 12,479 45,935 16,006 47,733 115.00 1,273 46,041 2,722 46,049 4,069 46,083 - - 8,354 46,915 11,857 48,151 15,415 49,895 117.50 1,201 48,561 2,348 48,536 3,629 48,608 - - 7,762 49,271 11,187 50,322 14,823 52,054 120.00 1,191 51,061 2,025 51,039 3,226 51,095 - - 7,227 51,641 10,525 52,627 14,243 54,136 122.50 1,191 53,564 1,700 53,547 2,879 53,582 - - 6,718 53,893 10,039 54,853 13,651 56,203 125.00 1,191 56,064 1,500 56,051 2,551 56,057 - - 6,236 56,227 9,550 57,192 13,034 58,438 127.50 1,191 58,564 1,311 58,557 2,264 58,545 - - 5,800 58,761 9,058 59,553 12,452 60,685 130.00 1,191 61,064 1,281 61,061 2,000 61,046 - - 5,395 61,205 8,538 61,803 12,007 62,870 132.50 1,191 63,564 1,261 63,561 1,782 63,547 - - 5,003 63,747 8,036 64,165 - - 135.00 1,191 66,064 1,241 66,064 1,538 66,054 - - 4,645 66,205 7,667 66,279 - - 137.50 1,191 68,564 1,231 68,564 1,431 68,557 - - 4,320 68,677 7,306 68,967 - - 140.00 1,191 71,064 1,221 71,064 1,381 71,061 - - 4,011 71,154 6,939 71,327 - - 142.50 1,191 73,564 1,211 73,564 1,351 73,561 - - 3,719 73,586 6,559 73,796 - - 145.00 1,191 76,064 1,201 76,064 1,331 76,064 - - 3,466 76,073 6,178 76,189 - - 147.50 1,191 78,564 - - 1,311 78,564 - - 3,210 78,563 5,826 78,798 - - 150.00 1,191 81,064 - - 1,291 81,064 - - 2,974 81,059 5,572 81,245 - - 152.50 1,191 83,564 - - 1,271 83,564 - - 2,779 83,557 5,307 83,718 - - 155.00 - - - - 1,261 86,064 - - 2,561 86,057 5,040 86,202 - - 157.50 - - - - 1,251 88,564 - - 2,386 88,561 4,755 88,650 - - 160.00 - - - - 1,241 91,064 - - 2,211 91,064 4,489 91,101 - - 162.50 - - - - 1,231 93,564 - - 2,058 93,564 - - - - 165.00 - - - - 1,221 96,064 - - 1,905 96,064 - - - - 167.50 - - - - 1,211 98,564 - - 1,775 98,564 - - - - 170.00 - - - - 1,201 101,064 - - 1,645 101,064 - - - - 172.50 - - - - 1,191 103,564 - - 1,542 103,564 - - - - 175.00 - - - - 1,191 106,064 - - 1,481 106,064 - - - - 177.50 - - - - 1,191 108,564 - - 1,461 108,564 - - - - 180.00 - - - - 1,191 111,064 - - 1,431 111,064 - - - - 182.50 - - - - 1,191 113,564 - - 1,411 113,564 - - - - 185.00 - - - - 1,191 116,064 - - 1,381 116,064 - - - - 187.50 - - - - 1,191 118,564 - - 1,371 118,564 - - - - 190.00 - - - - 1,191 121,064 - - 1,351 121,064 - - - - 192.50 - - - - 1,191 123,564 - - 1,331 123,564 - - - - 195.00 - - - - 1,191 126,064 - - 1,321 126,064 - - - - 197.50 - - - - 1,191 128,564 - - 1,311 128,564 - - - - 200.00 - - - - 1,191 131,064 - - 1,291 131,064 - - - - 205.00 - - - - 1,191 136,064 - - 1,271 136,064 - - - - 210.00 - - - - 1,191 141,064 - - 1,261 141,064 - - - - 215.00 - - - - 1,191 146,064 - - 1,241 146,064 - - - - 220.00 - - - - 1,191 151,064 - - 1,231 151,064 - - - - 225.00 - - - - 1,191 156,064 - - - - - - - - 230.00 - - - - 1,191 161,064 - - - - - - - - 235.00 - - - - 1,191 166,064 - - - - - - - - 240.00 - - - - 1,191 171,064 - - - - - - - - 245.00 - - - - 1,191 176,064 - - - - - - - - 250.00 - - - - 1,191 181,064 - - - - - - - - 255.00 - - - - 1,191 186,064 - - - - - - - - 260.00 - - - - 1,191 191,064 - - - - - - - - 265.00 - - - - 1,191 196,064 - - - - - - - - 270.00 - - - - 1,191 201,064 - - - - - - - - 275.00 - - - - 1,191 206,064 - - - - - - - - 280.00 - - - - 1,191 211,064 - - - - - - - - 285.00 - - - - 1,191 216,064 - - - - - - - - 290.00 - - - - 1,191 221,064 - - - - - - - - 295.00 - - - - 1,191 226,064 - - - - - - - - 300.00 - - - - 1,191 231,064 - - - - - - - -

Back to Top
SNP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 11.00 4,369 90 4,389 90 4,419 90 4,452 106 4,537 183 4,617 384 4,673 612 11.50 3,969 90 3,993 90 4,025 98 4,073 138 4,175 264 4,264 503 4,344 756 12.00 3,571 90 3,599 98 3,644 142 3,701 226 3,825 354 3,924 648 4,023 932 12.50 3,171 90 3,209 143 3,268 235 3,340 311 3,489 487 3,599 825 3,717 1,113 13.00 2,772 126 2,830 231 2,910 338 2,991 443 3,172 632 3,299 989 3,433 1,314 13.50 2,376 223 2,458 344 2,562 475 2,666 589 2,867 803 3,001 1,196 3,155 1,513 14.00 1,988 364 2,106 499 2,235 651 2,352 773 2,582 992 2,722 1,412 2,904 1,699 14.50 1,624 541 1,798 685 1,960 857 2,099 982 2,307 1,185 2,466 1,650 2,660 1,922 15.00 1,273 768 1,489 921 1,677 1,062 1,830 1,198 2,060 1,398 2,223 1,906 2,438 2,163 15.50 975 1,023 1,207 1,167 1,410 1,319 1,578 1,426 1,865 1,630 2,039 2,126 2,278 2,431 16.00 721 1,337 952 1,467 1,151 1,597 1,313 1,697 1,619 1,929 1,792 2,458 2,043 2,751 16.50 521 1,703 737 1,815 946 1,931 1,109 2,030 1,427 2,214 1,605 2,748 1,840 3,047 17.00 372 2,087 567 2,162 773 2,260 934 2,342 1,249 2,511 1,431 3,066 1,665 3,342 17.50 260 2,483 424 2,526 625 2,604 786 2,676 1,096 2,831 1,267 3,371 1,507 3,644 18.00 182 2,881 316 2,908 496 2,960 656 3,022 958 3,154 1,130 3,714 1,369 3,968 18.50 105 3,284 234 3,294 400 3,332 544 3,382 828 3,502 997 4,038 1,253 4,279 19.00 90 3,684 166 3,684 314 3,708 453 3,748 715 3,847 877 4,387 1,153 4,615 19.50 90 4,084 117 4,084 240 4,095 374 4,119 623 4,203 780 4,733 1,046 4,955 20.00 90 4,484 98 4,484 196 4,487 306 4,505 528 4,569 684 5,091 957 5,288 21.00 90 5,284 90 5,284 106 5,284 194 5,289 392 5,319 519 5,816 781 5,993 22.00 90 6,084 90 6,084 90 6,084 - - 279 6,092 399 6,557 645 6,708 23.00 90 6,884 90 6,884 90 6,884 - - 204 6,884 303 7,312 525 7,439 24.00 90 7,684 90 7,684 90 7,684 - - 143 7,684 231 8,072 426 8,179 25.00 90 8,484 90 8,484 90 8,484 - - 106 8,484 171 8,840 - - 26.00 90 9,284 90 9,284 90 9,284 - - 98 9,284 126 9,616 - - 27.00 90 10,084 - - 90 10,084 - - 90 10,084 106 10,389 - - 28.00 90 10,884 - - 90 10,884 - - 90 10,884 98 11,163 - - 29.00 - - - - 90 11,684 - - - - - - - -

Back to Top
SUN (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.80 - - - - 8,217 2,466 - - 8,645 2,767 - - - - 2.90 - - - - 8,040 2,582 - - 8,495 2,895 - - - - 3.00 - - - - 7,862 2,698 - - 8,363 3,035 - - - - 3.10 - - - - 7,685 2,814 - - 8,212 3,162 - - - - 3.20 - - - - 7,508 2,942 - - 8,079 3,302 - - - - 3.30 - - - - 7,343 3,058 - - 7,946 3,430 - - - - 3.40 - - - - 7,178 3,186 - - 7,812 3,570 - - - - 3.50 - - - - 7,012 3,313 - - 7,679 3,722 - - - - 3.60 - - - - 6,847 3,441 - - 7,564 3,862 - - - - 3.70 6,233 3,124 6,431 3,389 6,697 3,581 6,975 3,749 7,430 4,002 8,052 4,314 8,583 4,567 3.80 6,029 3,240 6,267 3,517 6,546 3,721 6,833 3,889 7,315 4,154 7,946 4,466 8,482 4,719 3.90 5,825 3,356 6,090 3,645 6,378 3,849 6,689 4,029 7,201 4,294 7,861 4,618 8,400 4,883 4.00 5,626 3,484 5,913 3,785 6,228 3,989 6,546 4,169 7,086 4,446 7,753 4,782 8,320 5,035 4.10 5,420 3,612 5,749 3,924 6,093 4,129 6,421 4,321 6,950 4,598 7,646 4,934 8,218 5,199 4.20 5,231 3,740 5,588 4,064 5,941 4,281 6,297 4,473 6,856 4,749 7,559 5,086 8,137 5,362 4.30 5,079 3,868 5,452 4,204 5,808 4,433 6,152 4,625 6,741 4,901 7,474 5,250 8,055 5,514 4.40 4,940 4,008 5,329 4,344 5,656 4,573 6,027 4,765 6,625 5,053 7,366 5,402 7,974 5,678 4.50 4,800 4,159 5,193 4,496 5,522 4,724 5,923 4,917 6,531 5,217 7,281 5,566 7,893 5,842 4.60 4,673 4,299 5,072 4,648 5,394 4,876 5,798 5,069 6,415 5,369 7,194 5,718 7,834 6,006 4.70 4,533 4,487 4,951 4,800 5,294 5,028 5,671 5,233 6,320 5,533 7,108 5,882 7,753 6,170 4.80 4,407 4,706 4,828 4,952 5,178 5,192 5,567 5,385 6,204 5,685 7,022 6,046 7,671 6,334 4.90 4,292 4,921 4,723 5,104 5,061 5,344 5,441 5,548 6,110 5,849 6,936 6,222 7,590 6,510 5.00 4,164 5,137 4,601 5,256 4,961 5,496 5,337 5,712 6,015 6,013 6,849 6,386 7,532 6,674 5.25 3,885 5,677 4,328 5,674 4,705 5,900 5,064 6,104 5,790 6,417 6,644 6,789 7,361 7,090 5.50 3,618 6,210 4,072 6,180 4,467 6,316 4,828 6,520 5,565 6,833 6,462 7,205 7,191 7,518 5.75 3,367 6,739 3,833 6,688 4,228 6,753 4,601 6,948 5,338 7,260 6,280 7,633 7,020 7,934 6.00 3,128 7,262 3,615 7,198 4,010 7,246 4,398 7,364 5,135 7,688 6,097 8,061 6,873 8,374 6.25 2,907 7,781 3,397 7,708 3,811 7,743 4,214 7,826 4,957 8,104 5,938 8,501 6,700 8,801 6.50 - - - - 3,614 8,240 - - 4,780 8,544 - - - - 6.75 - - - - 3,440 8,739 - - 4,602 8,984 - - - - 7.00 - - - - 3,265 9,242 - - 4,423 9,445 - - - - 7.25 - - - - 3,091 9,744 - - 4,273 9,930 - - - - 7.50 - - - - 2,943 10,242 - - 4,121 10,410 - - - - 7.75 - - - - 2,794 10,747 - - 3,969 10,894 - - - - 8.00 - - - - 2,646 11,252 - - 3,816 11,371 - - - - 8.25 - - - - 2,528 11,754 - - 3,694 11,864 - - - - 8.50 - - - - 2,409 12,257 - - 3,571 12,355 - - - - 8.75 - - - - 2,292 12,763 - - 3,449 12,851 - - - - 9.00 - - - - 2,175 13,269 - - 3,325 13,337 - - - - 9.25 - - - - 2,057 13,770 - - 3,208 13,823 - - - - 9.50 - - - - 1,975 14,276 - - 3,120 14,314 - - - - 9.75 - - - - 1,856 14,780 - - 3,033 14,809 - - - - 10.00 - - - - 1,776 15,288 - - 2,916 15,308 - - - - 10.50 - - - - 1,617 16,295 - - 2,743 16,298 - - - - 11.00 - - - - 1,459 17,307 - - 2,602 17,289 - - - - 11.50 - - - - 1,298 18,314 - - 2,427 18,282 - - - - 12.00 - - - - 1,190 19,320 - - 2,286 19,283 - - - - 12.50 - - - - 1,084 20,327 - - 2,181 20,279 - - - - 13.00 - - - - 976 21,334 - - 2,040 21,277 - - - - 13.50 - - - - 867 22,340 - - 1,933 22,276 - - - - 14.00 - - - - 752 23,340 - - 1,829 23,280 - - - - 14.50 - - - - 626 24,340 - - 1,723 24,282 - - - - 15.00 - - - - 473 25,347 - - 1,659 25,286 - - - - 15.50 - - - - 470 26,347 - - - - - - - - 16.00 - - - - 470 27,347 - - - - - - - - 16.50 - - - - 470 28,347 - - - - - - - - 17.00 - - - - 470 29,347 - - - - - - - - 17.50 - - - - 470 30,347 - - - - - - - - 18.00 - - - - 470 31,347 - - - - - - - - 18.50 - - - - 470 32,347 - - - - - - - - 19.00 - - - - 470 33,347 - - - - - - - - 19.50 - - - - 470 34,347 - - - - - - - - 20.00 - - - - 470 35,347 - - - - - - - -

Back to Top
SWA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 16,532 281 - - 16,644 281 - - - - 33.00 - - - - 16,038 281 - - 16,146 281 - - - - 34.00 15,463 281 15,501 281 15,537 281 - - 15,665 281 15,670 291 - - 35.00 14,963 281 15,003 281 15,042 281 - - 15,169 281 15,171 296 - - 36.00 14,464 281 14,507 281 14,550 281 - - 14,686 281 14,693 309 - - 37.00 13,966 281 14,007 281 14,046 281 - - 14,202 286 14,213 386 - - 38.00 13,466 281 13,512 281 13,555 281 - - 13,718 291 13,729 472 - - 39.00 12,966 281 13,011 281 13,061 281 - - 13,242 296 13,260 557 - - 40.00 12,467 281 12,513 281 12,569 281 - - 12,765 311 12,786 663 - - 41.00 11,968 281 12,017 281 12,075 281 - - 12,295 386 12,327 787 - - 42.00 11,469 281 11,516 281 11,581 286 - - 11,831 490 11,869 915 - - 43.00 10,969 281 11,023 281 11,094 291 - - 11,372 591 11,411 1,069 11,557 1,434 44.00 10,471 281 10,528 281 10,613 301 10,703 413 10,916 710 10,967 1,225 11,132 1,616 45.00 9,971 281 10,040 286 10,129 377 10,227 524 10,470 834 10,528 1,392 10,730 1,812 46.00 9,472 282 9,550 364 9,651 476 9,767 642 10,028 988 10,103 1,589 10,326 2,005 47.00 8,973 352 9,058 475 9,181 599 9,310 789 9,599 1,142 9,679 1,781 9,928 2,225 48.00 8,474 439 8,574 587 8,718 751 8,853 939 9,171 1,326 9,274 2,002 9,553 2,458 49.00 7,975 547 8,098 735 8,256 901 8,411 1,116 8,755 1,518 8,868 2,235 9,180 2,691 50.00 7,510 715 7,626 893 7,806 1,089 7,978 1,310 8,351 1,712 8,482 2,468 8,812 2,929 52.50 6,278 1,168 6,472 1,375 6,720 1,634 6,934 1,872 7,378 2,301 7,542 3,132 7,960 3,612 55.00 5,027 1,740 5,420 1,987 5,778 2,306 6,039 2,550 6,470 2,987 6,670 3,869 7,167 4,349 57.50 3,855 2,435 4,387 2,743 4,805 3,102 5,107 3,331 5,631 3,754 5,885 4,664 6,417 5,126 60.00 2,849 3,292 3,440 3,667 3,903 3,968 4,241 4,159 4,915 4,540 5,237 5,435 5,850 5,893 62.50 2,112 4,377 2,644 4,679 3,125 4,919 3,464 5,087 4,169 5,512 4,494 6,437 5,135 6,874 65.00 1,516 5,580 1,979 5,782 2,484 5,988 2,831 6,131 3,549 6,481 3,896 7,397 4,581 7,808 67.50 1,035 6,832 1,450 6,936 1,939 7,089 2,286 7,208 3,001 7,493 3,381 8,387 4,074 8,787 70.00 671 8,087 1,025 8,129 1,496 8,234 1,825 8,325 2,514 8,568 2,896 9,440 3,603 9,787 72.50 390 9,337 715 9,349 1,130 9,415 1,439 9,478 2,097 9,673 2,499 10,504 3,196 10,833 75.00 281 10,587 478 10,587 843 10,619 1,119 10,661 1,740 10,804 2,129 11,598 2,817 11,891 77.50 281 11,837 330 11,837 621 11,837 877 11,867 1,429 11,971 1,816 12,714 2,487 12,986 80.00 281 13,087 286 13,087 457 13,087 662 13,087 1,172 13,155 1,538 13,852 2,193 14,093 82.50 281 14,337 281 14,337 322 14,337 - - 949 14,337 1,304 15,009 1,918 15,221

Back to Top
TCA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2212 P2212 300.89 3,112 5,818 310.59 2,655 6,645 320.30 2,261 7,518 330.00 1,909 8,450 339.71 1,595 9,362 349.42 1,325 10,222 359.12 1,092 11,158 368.83 896 12,246 378.53 731 13,228 388.24 593 14,212 397.95 481 15,220 407.65 388 16,211 417.36 310 17,086 427.06 283 18,076 436.77 277 19,072 446.48 274 20,066 456.18 272 21,063 465.89 269 22,042 475.59 268 23,043 485.30 267 24,043 495.01 266 25,042 504.71 266 26,043 514.42 266 27,042 524.12 266 28,043 533.83 266 29,060 543.54 266 30,042 553.24 266 31,043 562.95 266 32,042 572.65 266 33,043 582.36 266 34,043 592.07 266 35,058 601.77 266 36,057 611.48 266 37,057 621.18 266 38,057 630.89 266 39,057 640.60 266 40,055 650.30 266 41,043 660.01 266 42,055 669.71 266 43,055 679.42 266 44,043 689.13 266 45,042 698.83 266 46,043 708.54 266 47,042 718.24 266 48,043 727.95 266 49,043

Back to Top
TCH (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 160.00 14,390 259 14,438 259 14,478 269 14,691 286 15,020 451 15,406 852 15,663 1,069 162.50 14,140 259 14,189 259 14,237 272 14,452 291 14,666 484 15,181 909 15,447 1,134 165.00 13,890 259 13,940 259 13,995 274 14,212 296 14,438 528 14,958 970 15,240 1,199 167.50 13,641 259 13,692 259 13,755 277 13,974 301 14,208 574 14,735 1,032 15,034 1,264 170.00 13,391 259 13,443 259 13,514 280 13,736 310 13,981 618 14,514 1,095 14,827 1,325 172.50 13,141 259 13,194 260 13,274 285 13,424 342 13,754 664 14,309 1,155 14,619 1,399 175.00 12,892 259 12,945 261 13,034 289 13,189 377 13,627 710 14,080 1,216 14,412 1,481 177.50 12,642 259 12,693 262 12,870 294 12,955 406 13,401 757 13,887 1,271 14,203 1,564 180.00 12,393 259 12,443 263 12,630 300 12,795 445 13,081 819 13,674 1,347 13,995 1,646 182.50 12,143 259 12,193 265 12,317 312 12,560 489 12,975 876 13,457 1,426 13,786 1,727 185.00 11,893 259 11,942 267 12,080 346 12,327 535 12,663 934 13,244 1,503 13,577 1,805 187.50 11,644 259 11,692 269 11,844 377 12,095 578 12,442 994 13,032 1,579 13,382 1,883 190.00 11,394 259 11,441 271 11,607 415 11,795 620 12,223 1,054 12,709 1,658 13,186 1,963 192.50 11,145 259 11,190 274 11,373 458 11,566 673 12,030 1,117 12,501 1,727 13,006 2,062 195.00 10,895 259 10,939 278 11,138 505 11,340 733 11,814 1,189 12,293 1,802 12,814 2,164 197.50 10,646 259 10,705 283 10,905 546 11,113 792 11,598 1,264 12,205 1,887 12,618 2,264 200.00 10,395 260 10,467 287 10,673 592 10,887 847 11,384 1,340 11,889 1,982 12,424 2,364 205.00 9,899 261 9,992 339 10,212 708 10,450 971 10,937 1,491 11,544 2,173 12,054 2,553 210.00 9,402 264 9,519 429 9,756 820 9,998 1,118 10,522 1,654 11,154 2,352 11,694 2,746 215.00 8,904 290 9,050 537 9,323 965 9,562 1,265 10,122 1,841 10,770 2,496 11,329 2,979 220.00 8,406 386 8,583 652 8,860 1,108 9,134 1,437 9,718 2,027 10,426 2,687 10,961 3,210 225.00 7,903 500 8,129 798 8,420 1,276 8,762 1,619 9,311 2,214 10,010 2,913 10,636 3,416 230.00 7,434 633 7,727 952 8,033 1,455 8,312 1,803 8,923 2,433 9,632 3,100 10,310 3,630 235.00 6,943 785 7,272 1,141 7,604 1,646 7,928 2,019 8,541 2,633 9,303 3,305 9,983 3,856 240.00 6,455 957 6,827 1,332 7,205 1,864 7,525 2,241 8,213 2,838 8,947 3,549 9,632 4,102 245.00 5,972 1,149 6,387 1,566 6,788 2,083 7,150 2,446 7,842 3,080 8,577 3,802 9,317 4,346 250.00 5,491 1,360 5,953 1,800 6,374 2,321 6,758 2,685 7,485 3,327 8,264 4,046 9,028 4,575 255.00 5,018 1,594 5,530 2,070 5,978 2,573 6,374 2,934 7,133 3,556 7,962 4,289 8,738 4,836 260.00 4,551 1,844 5,118 2,351 5,605 2,825 6,008 3,182 6,787 3,818 7,656 4,563 8,431 5,116 265.00 4,070 2,115 4,718 2,644 5,224 3,115 5,650 3,478 6,463 4,102 7,333 4,843 8,129 5,409 270.00 3,642 2,406 4,330 2,961 4,856 3,406 5,306 3,771 6,140 4,383 7,029 5,122 7,839 5,703 275.00 3,220 2,730 3,968 3,288 4,518 3,728 4,973 4,106 5,832 4,676 6,744 5,401 7,587 5,995 280.00 2,805 3,072 3,613 3,653 4,192 4,055 4,701 4,410 5,535 5,001 6,475 5,692 7,322 6,281 285.00 2,463 3,474 3,294 4,005 3,884 4,418 4,371 4,735 5,245 5,344 6,194 6,016 7,061 6,598 290.00 2,174 3,915 2,993 4,404 3,596 4,796 4,129 5,103 4,972 5,689 5,931 6,353 6,787 6,920 295.00 1,908 4,383 2,707 4,820 3,326 5,165 3,845 5,480 4,722 6,028 5,667 6,694 6,513 7,241 300.00 1,656 4,859 2,416 5,237 3,073 5,575 3,566 5,873 4,469 6,402 5,432 6,984 6,280 7,574 310.00 1,216 5,830 1,888 6,109 2,610 6,393 3,062 6,674 3,999 7,028 4,979 7,788 5,808 8,266 320.00 856 6,816 1,434 7,017 2,178 7,263 2,595 7,492 3,550 7,963 4,516 8,487 5,337 9,002 330.00 567 7,806 1,053 7,941 1,801 8,176 2,179 8,336 3,137 8,740 4,136 9,295 4,901 9,735 340.00 349 8,810 748 8,901 1,472 9,113 1,807 9,257 2,758 9,595 3,749 10,149 4,506 10,536 350.00 259 9,811 508 9,862 1,192 9,934 1,480 10,150 2,413 10,523 3,392 10,964 4,080 11,393 360.00 259 10,832 333 10,930 956 11,033 1,196 11,151 2,099 11,360 3,077 11,755 3,740 12,143 370.00 259 11,833 264 11,914 757 12,000 953 12,107 1,816 12,338 2,751 12,648 3,387 13,026 380.00 259 12,833 260 12,874 594 12,984 748 13,070 1,564 13,276 2,489 13,563 3,039 13,846 390.00 259 13,835 259 13,901 460 13,968 577 14,043 1,338 14,221 2,231 14,422 2,754 14,770 400.00 259 14,834 259 14,901 354 14,956 436 15,018 1,136 15,178 1,978 15,333 2,474 15,659 410.00 259 15,832 259 15,898 274 15,933 - - 961 16,163 1,778 16,291 2,187 16,501 420.00 259 16,806 259 16,896 268 16,940 - - 806 17,044 1,577 17,195 1,966 17,428 430.00 259 17,835 259 17,871 264 17,936 - - 673 18,033 1,389 18,154 1,725 18,345 440.00 259 18,834 259 18,893 262 18,928 - - 555 19,022 1,239 19,123 1,517 19,274 450.00 259 19,836 259 19,892 260 19,931 - - 458 20,025 1,080 20,124 1,333 20,228 460.00 259 20,837 - - 259 20,929 - - 373 21,023 948 21,115 - - 470.00 259 21,837 - - 259 21,940 - - 304 22,036 834 22,129 - - 480.00 259 22,837 - - 259 22,940 - - 269 23,037 723 23,125 - - 490.00 259 23,837 - - 259 23,948 - - 265 24,046 627 24,133 - - 500.00 259 24,839 - - 259 24,948 - - 263 25,046 538 25,129 - - 510.00 - - - - 259 25,806 - - 261 25,865 465 25,948 - - 520.00 - - - - 259 26,806 - - 260 26,806 397 26,936 - - 530.00 - - - - 259 27,806 - - 259 27,806 340 27,920 - - 540.00 - - - - 259 28,806 - - 259 28,806 285 28,910 - - 550.00 - - - - 259 29,806 - - 259 29,867 268 29,916 - - 560.00 - - - - 259 30,806 - - 259 30,863 265 30,911 - - 570.00 - - - - 259 31,806 - - 259 31,862 263 31,909 - - 580.00 - - - - 259 32,806 - - 259 32,860 262 32,907 - - 590.00 - - - - 259 33,820 - - 259 33,860 260 33,907 - - 600.00 - - - - 259 34,820 - - 259 34,859 259 34,907 - - 610.00 - - - - 259 35,820 - - 259 35,858 259 35,907 - - 620.00 - - - - 259 36,820 - - 259 36,858 259 37,586 - - 630.00 - - - - 259 37,820 - - 259 37,856 259 37,947 - - 640.00 - - - - 259 38,818 - - 259 38,851 259 38,903 - - 650.00 - - - - 259 39,806 - - 259 39,806 259 39,982 - - 660.00 - - - - 259 40,818 - - - - - - - - 670.00 - - - - 259 41,818 - - - - - - - - 680.00 - - - - 259 42,806 - - - - - - - - 690.00 - - - - 259 43,818 - - - - - - - - 700.00 - - - - 259 44,818 - - - - - - - - 710.00 - - - - 259 45,806 - - - - - - - - 720.00 - - - - 259 46,806 - - - - - - - - 730.00 - - - - 259 47,806 - - - - - - - - 740.00 - - - - 259 48,806 - - - - - - - -

Back to Top
TIC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 52.50 20,839 705 20,917 852 21,046 1,054 21,215 1,238 21,714 1,944 22,266 2,969 22,751 3,669 55.00 19,591 947 19,688 1,168 19,852 1,404 20,057 1,592 20,646 2,385 21,269 3,511 21,833 4,222 57.50 18,344 1,265 18,466 1,530 18,675 1,793 18,926 2,022 19,611 2,896 20,326 4,062 20,931 4,841 60.00 17,095 1,680 17,257 1,952 17,520 2,240 17,818 2,484 18,602 3,427 19,378 4,705 20,104 5,498 62.50 15,849 2,147 16,062 2,433 16,387 2,736 16,737 3,001 17,627 4,046 18,520 5,341 19,255 6,134 65.00 14,602 2,650 14,890 2,965 15,492 3,294 15,925 3,565 16,683 4,739 17,639 6,127 18,469 6,991 67.50 13,349 3,183 13,886 3,547 14,402 3,897 14,892 4,198 15,774 5,454 16,825 6,782 17,722 7,735 70.00 12,108 3,754 12,755 4,184 13,351 4,559 13,898 4,923 14,901 6,178 16,032 7,497 16,965 8,486 72.50 10,937 4,373 11,661 4,876 12,341 5,277 12,944 5,707 14,060 6,862 15,253 8,320 16,261 9,339 75.00 9,728 5,048 10,610 5,626 11,375 6,046 12,030 6,530 13,255 7,635 14,530 9,142 15,606 10,174 77.50 8,547 5,797 9,603 6,420 10,453 6,833 11,162 7,300 12,489 8,513 13,839 9,955 14,944 10,960 80.00 7,499 6,596 8,653 7,242 9,576 7,648 10,332 8,204 11,860 9,332 13,361 10,704 14,531 11,775 82.50 6,632 7,458 7,727 8,113 8,734 8,581 9,525 9,092 11,053 10,333 12,503 11,763 13,714 12,584 85.00 5,843 8,393 6,849 9,018 7,904 9,566 8,750 10,060 10,387 11,258 11,915 12,660 13,374 13,412 87.50 5,115 9,578 6,029 10,071 7,121 10,580 7,998 11,023 9,750 12,251 11,322 13,609 12,793 14,454 90.00 4,467 10,836 5,302 11,195 6,402 11,638 7,295 12,058 9,151 13,222 10,721 14,584 12,216 15,405 92.50 3,883 12,113 4,706 12,334 5,786 12,734 6,662 13,095 8,584 14,232 10,221 15,556 11,708 16,392 95.00 3,354 13,364 4,172 13,504 5,217 13,838 6,104 14,176 8,041 15,278 9,734 16,534 11,173 17,378 97.50 2,868 14,622 3,679 14,698 4,693 14,958 5,581 15,259 7,534 16,323 9,219 17,561 10,647 18,357 100.00 2,426 15,882 3,235 16,000 4,210 16,123 5,096 16,373 7,051 17,384 8,732 18,599 10,113 19,349 102.50 2,036 17,142 2,838 17,213 3,767 17,275 4,655 17,501 6,597 18,480 8,329 19,636 9,701 20,396 105.00 1,678 18,399 2,471 18,452 3,368 18,628 - - 6,170 19,584 7,923 20,661 9,325 21,446 107.50 1,365 19,650 2,166 19,667 3,006 19,828 - - 5,765 20,686 7,503 21,740 8,941 22,485 110.00 1,079 20,900 1,881 20,909 2,710 21,031 - - 5,389 21,816 7,082 22,834 8,541 23,521 112.50 840 22,150 1,609 22,147 2,399 22,242 - - 5,029 22,961 6,766 23,928 8,140 24,587 115.00 709 23,400 1,384 23,395 2,127 23,466 - - 4,695 24,110 6,433 25,004 7,820 25,687 117.50 652 24,650 1,190 24,645 1,888 24,692 - - 4,388 25,250 6,104 26,099 7,530 26,784 120.00 652 25,900 1,012 25,899 1,671 25,924 - - 4,094 26,428 5,776 27,237 7,214 27,872 122.50 652 27,150 876 27,150 1,478 27,163 - - 3,821 27,612 5,465 28,375 6,899 28,959 125.00 652 28,400 741 28,400 1,279 28,403 - - 3,560 28,789 5,215 29,501 - - 127.50 652 29,650 677 29,650 1,128 29,650 - - 3,315 29,969 4,956 30,634 - - 130.00 - - - - 991 30,899 - - 3,096 31,173 - - - - 132.50 - - - - 873 32,150 - - 2,884 32,381 - - - - 135.00 - - - - 750 33,400 - - 2,689 33,588 - - - - 137.50 - - - - 707 34,650 - - 2,503 34,796 - - - - 140.00 - - - - 697 35,900 - - 2,338 36,014 - - - - 142.50 - - - - 687 37,150 - - 2,169 37,239 - - - - 145.00 - - - - 677 38,400 - - 2,021 38,469 - - - - 147.50 - - - - 672 39,650 - - 1,885 39,695 - - - - 150.00 - - - - 667 40,900 - - 1,761 40,927 - - - - 152.50 - - - - 662 42,150 - - 1,636 42,169 - - - - 155.00 - - - - 657 43,400 - - 1,522 43,400 - - - - 157.50 - - - - 652 44,650 - - 1,423 44,650 - - - - 160.00 - - - - 652 45,900 - - - - - - - - 162.50 - - - - 652 47,150 - - - - - - - - 165.00 - - - - 652 48,400 - - - - - - - - 167.50 - - - - 652 49,650 - - - - - - - - 170.00 - - - - 652 50,900 - - - - - - - - 172.50 - - - - 652 52,150 - - - - - - - - 175.00 - - - - 652 53,400 - - - - - - - - 177.50 - - - - 652 54,650 - - - - - - - - 180.00 - - - - 652 55,900 - - - - - - - - 182.50 - - - - 652 57,150 - - - - - - - - 185.00 - - - - 652 58,400 - - - - - - - - 187.50 - - - - 652 59,650 - - - - - - - - 190.00 - - - - 652 60,900 - - - - - - - - 192.50 - - - - 652 62,150 - - - - - - - - 195.00 - - - - 652 63,400 - - - - - - - -

Back to Top
TRF (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 13.00 3,583 79 3,583 79 3,583 79 3,584 79 3,586 95 3,586 191 3,588 279 13.50 3,334 79 3,334 79 3,334 79 3,334 79 3,334 143 3,333 255 3,383 349 14.00 3,084 79 3,084 79 3,084 79 3,084 124 3,084 202 3,104 328 3,182 426 14.50 2,836 96 2,834 96 2,836 112 2,834 173 2,836 279 2,879 408 2,989 522 15.00 2,586 131 2,586 146 2,586 167 2,586 245 2,596 358 2,668 504 2,799 622 15.50 2,336 183 2,338 221 2,338 252 2,341 333 2,368 451 2,469 611 2,621 735 16.00 2,087 255 2,088 310 2,088 347 2,101 434 2,144 565 2,285 725 2,444 850 16.50 1,837 354 1,843 413 1,849 468 1,868 551 1,943 692 2,109 852 2,282 986 17.00 1,589 465 1,601 531 1,614 607 1,651 689 1,749 824 1,942 987 2,122 1,117 17.50 1,341 591 1,368 675 1,390 760 1,446 846 1,573 980 1,783 1,141 1,976 1,271 18.00 1,099 745 1,155 864 1,195 928 1,256 1,012 1,411 1,139 1,635 1,293 1,827 1,425 18.50 869 933 944 1,054 1,005 1,116 1,084 1,194 1,256 1,311 1,494 1,464 1,698 1,587 19.00 697 1,175 750 1,263 835 1,316 936 1,382 1,122 1,495 1,365 1,633 1,569 1,759 19.50 555 1,421 603 1,481 677 1,527 800 1,585 996 1,682 1,240 1,823 1,451 1,938 20.00 430 1,670 483 1,713 549 1,747 680 1,797 877 1,888 1,129 2,009 1,339 2,124 21.00 239 2,168 281 2,185 352 2,206 485 2,238 675 2,307 920 2,411 1,137 2,509 22.00 141 2,668 159 2,673 225 2,682 337 2,705 508 2,750 748 2,833 954 2,914 23.00 91 3,167 82 3,171 145 3,172 214 3,181 375 3,213 601 3,276 803 3,339 24.00 79 3,666 79 3,666 79 3,666 144 3,675 268 3,688 475 3,730 671 3,785 25.00 79 4,166 79 4,166 79 4,167 80 4,164 209 4,168 376 4,200 551 4,237 26.00 79 4,664 79 4,666 79 4,667 79 4,667 140 4,670 288 4,679 461 4,713 27.00 79 5,164 79 5,166 79 5,167 - - 108 5,171 230 5,180 383 5,190 28.00 79 5,664 79 5,666 79 5,667 - - 79 5,671 188 5,680 302 5,690 29.00 79 6,163 79 6,163 79 6,162 - - 79 6,161 141 6,165 251 6,174 30.00 79 6,662 79 6,662 79 6,661 - - 79 6,659 107 6,669 - - 31.00 79 7,161 - - 79 7,161 - - 79 7,162 79 7,170 - - 32.00 - - - - 79 7,662 - - 79 7,663 79 7,671 - - 33.00 - - - - 79 8,162 - - - - - - - - 34.00 - - - - 79 8,658 - - - - - - - -

Back to Top
TRP (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 - - - - 26,120 529 - - 26,245 556 - - - - 105.00 - - - - 25,748 529 - - 25,881 562 - - - - 107.50 - - - - 25,375 529 - - 25,516 570 - - - - 110.00 - - - - 25,003 529 - - 25,152 580 - - - - 112.50 - - - - 24,631 531 - - 24,791 589 - - - - 115.00 - - - - 24,258 532 - - 24,430 600 - - - - 117.50 - - - - 23,887 534 - - 24,070 615 - - - - 120.00 - - - - 23,514 535 - - 23,712 630 - - - - 122.50 - - - - 23,143 538 - - 23,354 645 - - - - 125.00 - - - - 22,772 541 - - 22,997 666 - - - - 127.50 - - - - 22,401 546 - - 22,644 688 - - - - 130.00 - - - - 22,031 550 - - 22,291 711 - - - - 132.50 - - - - 21,661 556 - - 21,941 733 - - - - 135.00 - - - - 21,291 562 - - 21,591 774 - - - - 137.50 - - - - 20,922 571 - - 21,244 848 - - - - 140.00 - - - - 20,555 580 - - 20,900 926 - - - - 142.50 - - - - 20,189 591 - - 20,557 1,012 - - - - 145.00 - - - - 19,822 604 - - 20,217 1,105 20,712 1,682 - - 147.50 - - - - 19,457 651 - - 19,878 1,198 20,400 1,815 - - 150.00 - - - - 19,092 724 - - 19,542 1,294 20,089 1,946 - - 152.50 - - - - 18,729 800 - - 19,209 1,399 19,781 2,079 - - 155.00 - - - - 18,367 886 - - 18,878 1,509 19,475 2,205 - - 157.50 - - - - 18,007 975 - - 18,550 1,625 19,174 2,329 - - 160.00 - - - - 17,649 1,068 - - 18,225 1,742 18,875 2,464 - - 162.50 - - - - 17,291 1,168 - - 17,903 1,863 18,580 2,626 - - 165.00 16,690 649 - - 16,936 1,273 - - 17,583 1,992 18,287 2,787 - - 167.50 16,316 740 - - 16,582 1,385 - - 17,268 2,127 17,999 2,948 - - 170.00 15,941 840 - - 16,231 1,499 - - 16,954 2,268 17,711 3,101 - - 172.50 15,565 944 15,681 1,306 15,883 1,622 - - 16,643 2,408 17,430 3,255 18,061 3,816 175.00 15,191 1,053 15,319 1,422 15,536 1,749 - - 16,336 2,556 17,149 3,410 17,797 4,010 177.50 14,816 1,172 14,957 1,545 15,192 1,901 - - 16,033 2,712 16,873 3,589 17,538 4,202 180.00 14,441 1,293 14,597 1,678 14,850 2,039 - - 15,733 2,865 16,598 3,780 17,279 4,391 182.50 14,067 1,426 14,239 1,811 14,512 2,186 14,767 2,404 15,435 3,032 16,328 3,971 17,027 4,576 185.00 13,692 1,558 13,883 1,950 14,175 2,335 14,665 2,561 15,142 3,206 16,061 4,157 16,775 4,762 187.50 13,318 1,698 13,529 2,100 13,843 2,494 14,342 2,719 14,852 3,394 15,799 4,341 16,528 4,948 190.00 12,944 1,844 13,178 2,253 13,700 2,657 14,022 2,882 14,566 3,579 15,538 4,525 16,283 5,136 192.50 12,570 1,991 12,829 2,409 13,370 2,827 13,705 3,088 14,283 3,765 15,282 4,709 16,042 5,337 195.00 12,195 2,146 12,483 2,591 13,042 2,996 13,393 3,270 14,004 3,945 15,028 4,908 15,803 5,561 197.50 11,823 2,302 12,273 2,765 12,720 3,180 13,085 3,457 13,728 4,125 14,777 5,129 15,568 5,781 200.00 11,450 2,463 11,931 2,942 12,401 3,365 12,779 3,640 13,456 4,340 14,530 5,351 15,337 5,996 205.00 10,708 2,806 11,256 3,317 11,775 3,749 12,182 4,034 12,924 4,777 14,046 5,780 14,881 6,428 210.00 9,972 3,177 10,597 3,711 11,165 4,163 11,600 4,452 12,405 5,200 13,576 6,208 14,436 6,990 215.00 9,277 3,565 9,956 4,134 10,574 4,590 11,036 4,881 11,901 5,631 13,118 6,649 14,003 7,446 220.00 8,551 3,981 9,331 4,573 10,000 5,043 10,489 5,340 11,414 6,125 12,673 7,149 13,584 7,947 225.00 7,854 4,426 8,712 5,044 9,444 5,514 9,959 5,807 10,941 6,613 12,239 7,633 13,175 8,440 230.00 7,163 4,895 8,109 5,523 8,877 5,989 9,449 6,298 10,483 7,089 11,820 8,120 12,778 8,890 235.00 6,643 5,387 7,501 6,006 8,317 6,455 8,911 6,767 10,039 7,604 11,414 8,606 12,392 9,353 240.00 6,103 5,888 6,946 6,512 7,786 6,952 8,408 7,259 9,738 8,052 11,226 8,984 12,250 9,838 245.00 5,598 6,426 6,429 7,035 7,279 7,458 7,912 7,765 9,198 8,685 10,636 9,681 11,651 10,335 250.00 5,122 6,998 5,976 7,579 6,805 7,988 7,439 8,288 8,798 9,218 10,264 10,221 11,516 10,837 255.00 4,682 7,581 5,544 8,143 6,339 8,537 6,993 8,865 8,414 9,789 9,906 10,761 11,165 11,410 260.00 4,274 8,193 5,147 8,726 5,932 9,105 6,573 9,413 8,043 10,382 9,558 11,303 10,824 11,955 265.00 3,890 8,863 4,773 9,325 5,547 9,687 6,177 10,025 7,686 10,962 9,221 11,888 10,494 12,502 270.00 3,529 9,611 4,419 9,940 5,181 10,310 5,820 10,651 7,343 11,545 8,895 12,474 10,172 13,070 275.00 3,194 10,358 4,087 10,621 4,835 10,961 5,481 11,243 7,012 12,146 8,581 13,061 9,861 13,659 280.00 - - - - 4,506 11,624 - - - - - - - -

Back to Top
VNK (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 9.25 - - - - 7,826 192 - - 7,942 242 - - - - 9.50 7,534 192 7,556 192 7,584 192 - - 7,710 278 7,875 479 - - 9.75 7,284 192 7,306 192 7,334 202 7,371 212 7,476 324 7,652 545 7,672 992 10.00 7,034 192 7,058 192 7,090 212 7,128 226 7,242 379 7,437 611 7,464 1,115 10.50 6,535 192 6,562 220 6,603 268 6,656 325 6,790 491 7,025 774 7,054 1,299 11.00 6,035 241 6,072 303 6,121 381 6,184 443 6,352 656 6,619 953 6,665 1,539 11.50 5,536 322 5,580 418 5,650 525 5,730 605 5,930 828 6,220 1,144 6,282 1,810 12.00 5,037 460 5,096 572 5,190 685 5,284 778 5,522 1,041 5,845 1,399 5,922 2,084 12.50 4,537 627 4,621 756 4,807 883 4,855 975 5,119 1,274 5,487 1,611 5,565 2,364 13.00 4,041 818 4,198 972 4,364 1,110 4,440 1,211 4,747 1,526 5,145 1,866 5,243 2,666 13.50 3,553 1,049 3,748 1,210 3,940 1,358 4,038 1,467 4,383 1,800 4,809 2,149 4,923 2,987 14.00 3,079 1,310 3,309 1,488 3,536 1,633 3,664 1,750 4,043 2,097 4,498 2,438 4,628 3,287 14.50 2,596 1,598 2,907 1,790 3,160 1,946 3,360 2,064 3,717 2,408 4,196 2,760 4,346 3,592 15.00 2,223 1,924 2,516 2,127 2,797 2,268 3,027 2,412 3,467 2,693 3,989 3,045 4,161 3,902 15.50 1,883 2,285 2,143 2,473 2,456 2,601 2,688 2,728 3,176 3,013 3,723 3,364 3,883 4,239 16.00 1,591 2,677 1,849 2,845 2,127 2,994 2,383 3,121 2,881 3,433 3,401 3,775 3,621 4,666 16.50 1,322 3,116 1,586 3,268 1,857 3,415 2,105 3,534 2,613 3,817 3,157 4,146 3,374 5,055 17.00 1,093 3,612 1,354 3,722 1,605 3,840 1,845 3,942 2,364 4,209 2,934 4,529 3,136 5,433 17.50 898 4,105 1,150 4,187 1,388 4,281 1,627 4,376 2,121 4,625 2,731 4,920 2,918 5,829 18.00 715 4,608 972 4,649 1,194 4,745 1,432 4,810 1,933 5,033 2,538 5,323 2,724 6,234 18.50 582 5,112 819 5,134 1,026 5,211 1,262 5,275 1,744 5,472 2,353 5,738 2,552 6,646 19.00 454 5,616 681 5,622 890 5,674 1,105 5,729 1,605 5,904 2,179 6,155 2,419 7,056 19.50 315 6,119 576 6,118 772 6,153 976 6,201 1,451 6,351 2,016 6,586 2,271 7,482 20.00 264 6,619 473 6,614 656 6,636 847 6,670 1,310 6,811 1,875 7,023 2,135 7,916 21.00 193 7,619 309 7,616 469 7,619 - - 1,066 7,735 1,604 7,909 1,854 8,774 22.00 192 8,619 202 8,619 339 8,616 - - 863 8,682 1,367 8,823 1,639 9,671 23.00 192 9,619 - - 232 9,619 - - 689 9,654 1,169 9,753 - - 24.00 192 10,619 - - 202 10,619 - - 567 10,628 999 10,698 - - 25.00 192 11,619 - - 192 11,619 - - 441 11,618 857 11,668 - - 26.00 192 12,619 - - 192 12,619 - - 356 12,619 712 12,642 - - 27.00 192 13,619 - - 192 13,619 - - 293 13,619 620 13,624 - - 28.00 192 14,619 - - 192 14,619 - - 232 14,619 525 14,619 - - 29.00 - - - - 192 15,619 - - 222 15,619 - - - - 30.00 - - - - 192 16,619 - - 212 16,619 - - - -

Back to Top
WEB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 102.50 5,650 631 5,727 780 5,856 931 - - 6,295 1,379 6,651 1,739 7,024 2,076 105.00 5,402 725 5,493 878 5,637 1,039 - - 6,108 1,507 6,481 1,865 6,868 2,206 107.50 5,152 823 5,260 986 5,421 1,152 - - 5,925 1,633 6,313 1,990 6,715 2,349 110.00 4,903 927 5,031 1,096 5,210 1,268 5,394 1,419 5,745 1,757 6,151 2,137 6,564 2,502 112.50 4,655 1,035 4,805 1,217 5,004 1,394 5,200 1,545 5,570 1,906 5,991 2,288 6,418 2,651 115.00 4,407 1,148 4,583 1,339 4,801 1,522 5,009 1,680 5,398 2,052 5,833 2,434 6,274 2,798 117.50 4,160 1,268 4,366 1,473 4,602 1,659 4,825 1,818 5,231 2,198 5,681 2,580 6,133 2,948 120.00 3,916 1,394 4,153 1,607 4,409 1,800 4,643 1,959 5,067 2,340 5,533 2,726 5,996 3,097 122.50 3,675 1,526 3,944 1,754 4,219 1,965 4,467 2,135 4,908 2,543 5,386 2,941 5,860 3,297 125.00 3,435 1,664 3,742 1,900 4,036 2,118 4,295 2,280 4,753 2,709 5,244 3,111 5,730 3,440 127.50 3,201 1,811 3,544 2,058 3,856 2,264 4,128 2,435 4,602 2,856 5,106 3,262 5,602 3,587 130.00 2,971 1,963 3,352 2,218 3,682 2,417 3,965 2,580 4,453 2,999 4,970 3,410 5,475 3,738 132.50 2,775 2,124 3,167 2,386 3,514 2,575 3,807 2,747 4,310 3,151 4,838 3,562 5,353 3,893 135.00 2,595 2,293 2,986 2,560 3,351 2,738 3,655 2,956 4,170 3,328 4,708 3,722 5,334 4,051 137.50 2,424 2,469 2,812 2,735 3,193 2,909 3,506 3,137 4,033 3,501 4,583 3,899 5,214 4,216 140.00 2,260 2,652 2,646 2,920 3,040 3,085 3,362 3,315 3,902 3,664 4,459 4,063 5,097 4,384 142.50 2,104 2,844 2,486 3,107 2,893 3,266 3,223 3,514 3,774 3,832 4,341 4,275 4,982 4,563 145.00 1,956 3,040 2,332 3,301 2,725 3,493 3,088 3,712 3,648 4,072 4,223 4,457 4,865 4,832 147.50 1,816 3,247 2,192 3,498 2,580 3,698 2,957 3,909 3,527 4,273 4,109 4,640 4,744 5,016 150.00 1,683 3,467 2,063 3,697 2,445 3,909 2,832 4,102 3,411 4,471 3,999 4,824 4,628 5,201 152.50 1,557 3,717 1,939 3,906 2,320 4,120 2,711 4,309 3,281 4,667 3,891 5,022 4,513 5,387 155.00 1,437 3,964 1,822 4,127 2,201 4,329 2,593 4,522 3,161 4,862 3,786 5,220 4,401 5,571 157.50 1,326 4,216 1,709 4,360 2,117 4,548 2,481 4,732 3,076 5,059 3,684 5,418 4,268 5,768 160.00 1,219 4,465 1,603 4,591 2,007 4,769 2,371 4,940 2,973 5,264 3,584 5,616 4,173 5,968 162.50 1,118 4,718 1,501 4,821 1,900 4,992 - - 2,872 5,477 3,488 5,815 4,080 6,167 165.00 1,024 4,969 1,405 5,060 1,797 5,212 - - 2,775 5,685 3,393 6,013 3,990 6,366 167.50 934 5,222 1,314 5,296 1,702 5,439 - - 2,680 5,895 3,300 6,212 3,902 6,567 170.00 851 5,473 1,227 5,535 1,608 5,671 - - 2,587 6,104 3,211 6,422 3,815 6,767 172.50 772 5,726 1,145 5,775 1,520 5,902 - - 2,499 6,315 3,124 6,633 3,729 6,967 175.00 699 5,977 1,068 6,017 1,434 6,129 - - 2,412 6,531 3,040 6,844 3,647 7,165 177.50 630 6,230 996 6,260 1,356 6,361 - - 2,330 6,752 2,957 7,055 3,567 7,368 180.00 566 6,482 926 6,504 1,277 6,600 - - 2,248 6,972 2,876 7,267 3,488 7,581 182.50 510 6,734 862 6,748 1,205 6,838 - - 2,171 7,193 2,799 7,479 3,413 7,793 185.00 457 6,985 802 6,995 1,137 7,073 - - 2,095 7,414 2,723 7,689 3,336 8,007 187.50 405 7,235 745 7,241 1,070 7,309 - - 2,023 7,635 2,647 7,903 3,263 8,220 190.00 358 7,486 691 7,488 1,009 7,551 - - 1,952 7,857 2,576 8,123 3,191 8,433 192.50 318 7,736 641 7,736 951 7,793 - - 1,884 8,085 2,508 8,345 3,122 8,647 195.00 286 7,986 - - 895 8,035 - - 1,819 8,313 2,439 8,568 - - 197.50 244 8,236 - - 842 8,276 - - 1,754 8,544 2,373 8,791 - - 200.00 221 8,486 - - 790 8,518 - - 1,694 8,774 2,309 9,014 - - 205.00 220 8,986 - - 699 9,009 - - 1,577 9,235 2,185 9,457 - - 210.00 219 9,486 - - 618 9,499 - - 1,467 9,697 2,069 9,905 - - 215.00 219 9,986 - - 546 9,993 - - 1,366 10,170 1,959 10,366 - - 220.00 219 10,486 - - 480 10,489 - - 1,272 10,644 1,854 10,828 - - 225.00 219 10,986 - - 421 10,986 - - 1,185 11,119 1,756 11,291 - - 230.00 219 11,486 - - 372 11,484 - - 1,101 11,594 1,664 11,750 - - 235.00 - - - - 329 11,984 - - 1,025 12,077 - - - - 240.00 - - - - 286 12,484 - - 955 12,563 - - - - 245.00 - - - - 262 12,985 - - 890 13,047 - - - - 250.00 - - - - 254 13,486 - - 827 13,531 - - - - 255.00 - - - - 248 13,986 - - 769 14,021 - - - - 260.00 - - - - 243 14,486 - - 716 14,514 - - - - 265.00 - - - - 239 14,986 - - 666 15,006 - - - - 270.00 - - - - 236 15,486 - - 621 15,499 - - - - 275.00 - - - - 233 15,986 - - 576 15,993 - - - - 280.00 - - - - 230 16,486 - - - - - - - - 285.00 - - - - 228 16,986 - - - - - - - - 290.00 - - - - 226 17,486 - - - - - - - - 295.00 - - - - 225 17,986 - - - - - - - - 300.00 - - - - 224 18,486 - - - - - - - - 310.00 - - - - 222 19,486 - - - - - - - - 320.00 - - - - 221 20,486 - - - - - - - - 330.00 - - - - 220 21,486 - - - - - - - - 340.00 - - - - 219 22,486 - - - - - - - - 350.00 - - - - 219 23,486 - - - - - - - - 360.00 - - - - 219 24,486 - - - - - - - - 370.00 - - - - 219 25,486 - - - - - - - - 380.00 - - - - 219 26,486 - - - - - - - - 390.00 - - - - 219 27,486 - - - - - - - - 400.00 - - - - 219 28,486 - - - - - - - - 410.00 - - - - 219 29,486 - - - - - - - - 420.00 - - - - 219 30,486 - - - - - - - - 430.00 - - - - 219 31,486 - - - - - - - - 440.00 - - - - 219 32,486 - - - - - - - - 450.00 - - - - 219 33,486 - - - - - - - - 460.00 - - - - 219 34,486 - - - - - - - - 470.00 - - - - 219 35,486 - - - - - - - - 480.00 - - - - 219 36,486 - - - - - - - - 490.00 - - - - 219 37,486 - - - - - - - - 500.00 - - - - 219 38,486 - - - - - - - - 510.00 - - - - 219 39,486 - - - - - - - - 520.00 - - - - 219 40,486 - - - - - - - - 530.00 - - - - 219 41,486 - - - - - - - - 540.00 - - - - 219 42,486 - - - - - - - - 550.00 - - - - 219 43,486 - - - - - - - - 560.00 - - - - 219 44,486 - - - - - - - - 570.00 - - - - 219 45,486 - - - - - - - - 580.00 - - - - 219 46,486 - - - - - - - - 590.00 - - - - 219 47,486 - - - - - - - -

Back to Top
WHG (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.40 - - - - 5,541 144 - - 5,654 144 - - - - 3.50 - - - - 5,294 144 - - 5,404 217 - - - - 3.60 - - - - 5,065 144 - - 5,179 277 - - - - 3.70 - - - - 4,815 146 - - 4,954 342 - - - - 3.80 - - - - 4,565 163 - - 4,728 400 - - - - 3.90 - - - - 4,336 184 - - 4,525 463 - - - - 4.00 4,008 211 4,037 212 4,104 260 4,160 315 4,297 523 4,412 924 4,484 1,173 4.10 3,758 245 3,802 245 3,873 330 3,931 433 4,091 622 4,208 1,049 4,302 1,277 4.20 3,508 287 3,567 331 3,640 401 3,762 498 3,974 753 4,070 1,182 4,202 1,424 4.30 3,258 338 3,316 412 3,407 506 3,550 602 3,766 842 3,893 1,312 4,018 1,562 4.40 3,013 404 3,093 524 3,191 605 3,337 710 3,555 971 3,708 1,448 3,823 1,694 4.50 2,770 507 2,855 607 2,973 716 3,122 838 3,367 1,081 3,515 1,582 3,677 1,830 4.60 2,535 632 2,631 718 2,773 851 2,927 967 3,176 1,210 3,336 1,708 3,493 1,944 4.70 2,300 735 2,423 852 2,573 982 2,731 1,096 3,007 1,353 3,168 1,838 3,344 2,099 4.80 2,065 861 2,251 985 2,370 1,116 2,533 1,246 2,837 1,494 2,998 1,998 3,180 2,256 4.90 1,839 1,004 2,040 1,119 2,229 1,270 2,354 1,402 2,666 1,643 2,834 2,164 3,024 2,412 5.00 1,594 1,148 1,846 1,292 2,043 1,448 2,197 1,545 2,516 1,775 2,687 2,342 2,900 2,569 5.25 1,167 1,607 1,391 1,730 1,614 1,877 1,782 1,964 2,148 2,175 2,325 2,768 2,550 3,002 5.50 833 2,150 1,016 2,251 1,243 2,359 1,428 2,440 1,795 2,634 2,008 3,228 2,250 3,448 5.75 564 2,762 718 2,812 940 2,904 1,113 2,961 1,480 3,107 1,746 3,702 1,979 3,935 6.00 353 3,388 489 3,413 729 3,480 881 3,513 1,245 3,631 1,486 4,222 1,745 4,396 6.25 264 4,016 374 4,020 506 4,051 676 4,078 1,034 4,170 1,253 4,825 1,527 4,910 6.50 208 4,641 274 4,641 362 4,666 501 4,690 850 4,786 1,050 5,379 1,331 5,536 6.75 172 5,266 179 5,266 272 5,266 417 5,282 699 5,354 910 5,920 1,174 6,081 7.00 147 5,891 152 5,891 175 5,891 274 5,891 585 5,937 759 6,502 1,035 6,639 7.25 144 6,516 144 6,516 160 6,516 180 6,516 468 6,544 653 7,061 904 7,198 7.50 144 7,141 144 7,141 150 7,141 167 7,141 396 7,141 541 7,662 800 7,753 7.75 144 7,766 144 7,766 144 7,766 - - 325 7,766 472 8,239 694 8,330 8.00 144 8,391 144 8,391 144 8,391 - - 249 8,391 403 8,840 - - 8.25 144 9,016 144 9,016 144 9,016 - - 163 9,016 334 9,439 - - 8.50 - - - - 144 9,641 - - 155 9,641 260 10,039 - -

Back to Top
WHL (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 - - - - 13,395 254 - - 13,493 254 - - - - 16.00 - - - - 12,911 254 - - 13,018 254 - - - - 16.50 - - - - 12,407 254 - - 12,543 254 - - - - 17.00 - - - - 11,903 254 - - 12,063 254 - - - - 17.50 - - - - 11,425 254 - - 11,607 292 - - - - 18.00 10,831 254 10,873 254 10,921 254 10,965 254 11,125 366 11,260 714 11,473 1,009 18.50 10,331 254 10,372 254 10,412 254 10,490 254 10,662 441 10,817 854 11,073 1,171 19.00 9,831 254 9,875 254 9,939 254 10,029 303 10,214 545 10,392 992 10,674 1,337 19.50 9,332 254 9,389 254 9,457 254 9,545 390 9,761 689 9,978 1,154 10,281 1,504 20.00 8,832 254 8,889 254 8,973 373 9,079 510 9,321 807 9,559 1,324 9,911 1,710 21.00 7,835 369 7,917 409 8,029 570 8,174 790 8,464 1,141 8,770 1,720 9,176 2,124 22.00 6,839 573 6,958 683 7,118 900 7,287 1,137 7,648 1,550 8,019 2,163 8,478 2,599 23.00 5,849 911 6,032 1,045 6,246 1,316 6,453 1,583 6,881 2,013 7,299 2,661 7,824 3,111 24.00 4,878 1,332 5,149 1,494 5,412 1,817 5,670 2,102 6,148 2,551 6,642 3,210 7,190 3,661 25.00 3,928 1,837 4,314 2,092 4,696 2,429 4,928 2,705 5,466 3,135 6,019 3,814 6,620 4,278 26.00 3,038 2,440 3,546 2,763 3,966 3,106 4,246 3,343 4,833 3,775 5,429 4,446 6,052 4,891 27.00 2,286 3,192 2,821 3,544 3,292 3,817 3,625 4,047 4,250 4,460 4,898 5,126 5,567 5,574 28.00 1,728 4,134 2,221 4,385 2,699 4,591 3,030 4,816 3,721 5,207 4,378 5,843 5,065 6,263 29.00 1,266 5,112 1,708 5,276 2,157 5,456 2,532 5,625 3,232 5,981 3,938 6,579 4,642 7,011 30.00 895 6,102 1,283 6,196 1,726 6,339 2,096 6,486 2,800 6,784 3,506 7,365 4,206 7,751 31.00 577 7,103 922 7,149 1,366 7,247 1,720 7,365 2,410 7,633 3,132 8,151 3,847 8,538 32.00 414 8,103 666 8,119 1,063 8,187 1,411 8,275 2,057 8,498 2,770 8,982 3,473 9,340 33.00 309 9,103 464 9,103 812 9,140 1,120 9,207 1,749 9,386 2,470 9,825 3,155 10,148 34.00 254 10,103 355 10,103 601 10,103 910 10,165 1,476 10,298 2,160 10,687 2,860 11,000 35.00 254 11,103 254 11,103 455 11,103 717 11,103 1,253 11,228 1,922 11,564 2,572 11,845 36.00 254 12,103 254 12,103 357 12,103 589 12,103 1,067 12,103 1,673 12,459 2,334 12,718 37.00 254 13,103 254 13,103 254 13,103 - - 867 13,103 1,478 13,359 2,105 13,605 38.00 254 14,103 254 14,103 254 14,103 - - 719 14,103 1,293 14,282 1,887 14,493 39.00 254 15,103 254 15,103 254 15,103 - - 599 15,103 1,130 15,103 1,721 15,410

Back to Top
WWA (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,266 104 1,296 137 1,309 209 1,361 341 1,463 453 4.42 1,160 124 1,197 167 1,210 251 1,274 377 1,385 498 4.51 1,071 148 1,118 210 1,131 291 1,206 425 1,322 545 4.61 967 191 1,024 252 1,046 345 1,126 485 1,259 600 4.71 865 234 930 305 955 397 1,054 540 1,192 654 4.80 777 283 856 346 881 460 993 601 1,135 720 5.04 557 430 669 502 701 623 831 752 992 875 5.28 392 612 507 687 541 810 698 930 865 1,039 5.52 266 844 371 896 410 1,020 584 1,120 759 1,227 5.76 169 1,090 256 1,121 312 1,239 478 1,319 648 1,411 6.00 108 1,342 182 1,352 228 1,465 395 1,534 561 1,616 6.24 82 1,592 127 1,594 158 1,702 319 1,754 487 1,827 6.48 66 1,842 68 1,842 100 1,939 260 1,981 414 2,041 6.72 55 2,092 58 2,092 63 2,183 198 2,213 351 2,268 6.96 53 2,342 53 2,342 58 2,425 170 2,456 296 2,490 7.20 53 2,592 53 2,592 54 2,675 120 2,688 256 2,722 7.44 53 2,842 53 2,842 53 2,925 93 2,937 215 2,962 7.68 53 3,092 53 3,092 53 3,169 59 3,178 190 3,203 7.92 53 3,342 53 3,342 53 3,417 55 3,428 145 3,442 8.16 53 3,592 53 3,592 53 3,666 53 3,665 119 3,680 8.40 53 3,842 53 3,842 53 3,916 53 3,916 91 3,930 8.64 53 4,092 - - 53 4,165 53 4,166 59 4,167 8.88 53 4,342 - - 53 4,415 53 4,417 58 4,419 9.12 - - - - 53 4,665 53 4,667 55 4,669 9.36 - - - - 53 4,911 53 4,911 53 4,910 9.61 - - - - 53 5,164 53 5,164 53 5,162 10.09 - - - - 53 5,661 53 5,661 53 5,659 10.57 - - - - 53 6,159 53 6,161 - -

Back to Top
WWC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 4.10 1,435 69 1,452 69 1,462 116 1,465 156 1,495 226 1,560 330 1,655 404 4.20 1,335 81 1,359 99 1,362 156 1,372 197 1,404 265 1,490 378 1,578 458 4.30 1,235 96 1,259 128 1,276 199 1,287 234 1,320 312 1,415 422 1,516 500 4.40 1,135 116 1,171 169 1,183 238 1,195 286 1,245 361 1,340 464 1,447 555 4.50 1,037 140 1,075 199 1,095 277 1,108 323 1,168 406 1,279 522 1,379 608 4.60 939 180 987 240 1,007 330 1,030 373 1,091 454 1,211 574 1,324 660 4.70 841 230 904 290 928 380 949 432 1,023 508 1,145 626 1,265 712 4.80 747 272 822 342 846 442 879 493 954 578 1,090 692 1,206 774 4.90 655 328 746 393 781 501 814 539 893 629 1,031 744 1,148 836 5.00 571 392 670 453 717 563 743 610 844 697 974 806 1,097 898 5.25 393 569 502 636 545 745 595 787 696 860 864 965 997 1,043 5.50 260 793 360 839 408 952 464 979 563 1,063 730 1,157 869 1,239 5.75 164 1,036 247 1,067 301 1,179 351 1,208 460 1,265 633 1,353 757 1,422 6.00 104 1,288 159 1,298 220 1,407 275 1,425 379 1,473 538 1,551 678 1,624 6.25 77 1,538 121 1,540 151 1,637 196 1,656 306 1,695 467 1,763 593 1,825 6.50 63 1,788 87 1,788 117 1,882 147 1,892 248 1,921 385 1,979 516 2,036 6.75 52 2,038 53 2,038 86 2,125 117 2,135 206 2,155 336 2,206 449 2,250 7.00 51 2,288 51 2,288 55 2,368 87 2,376 143 2,388 284 2,430 406 2,476 7.25 51 2,538 51 2,538 51 2,618 56 2,619 115 2,630 242 2,663 349 2,698 7.50 51 2,788 51 2,788 51 2,883 52 2,869 89 2,870 205 2,904 303 2,930 7.75 51 3,038 51 3,038 51 3,112 - - 56 3,120 161 3,134 260 3,160 8.00 51 3,288 51 3,288 51 3,359 - - 52 3,370 138 3,384 - -

Back to Top
WXB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 32.00 - - - - 14,153 1,494 - - 14,791 1,974 - - - - 33.00 - - - - 13,678 1,670 - - 14,361 2,177 - - - - 34.00 - - - - 13,222 1,863 - - 13,940 2,420 - - - - 35.00 - - - - 12,746 2,064 - - 13,520 2,643 - - - - 36.00 - - - - 12,290 2,294 - - 13,111 2,881 - - - - 37.00 11,378 2,005 11,626 2,579 11,833 2,574 - - 12,703 3,127 13,498 3,698 14,260 4,250 38.00 10,864 2,218 11,168 2,778 11,383 2,774 11,660 2,960 12,297 3,379 13,133 3,942 13,925 4,540 39.00 10,363 2,428 10,709 3,000 10,927 3,007 11,233 3,210 11,919 3,644 12,774 4,227 13,588 4,824 40.00 9,862 2,664 10,253 3,226 10,477 3,264 10,845 3,467 11,545 3,925 12,419 4,490 13,250 5,098 41.00 9,378 2,905 9,802 3,456 10,051 3,525 10,403 3,726 11,173 4,191 12,073 4,761 12,925 5,372 42.00 8,882 3,149 9,351 3,700 9,654 3,789 10,001 4,002 10,804 4,459 11,724 5,025 12,559 5,642 43.00 8,389 3,392 8,905 3,954 9,236 4,066 9,603 4,291 10,444 4,752 11,389 5,329 12,305 5,951 44.00 7,900 3,658 8,463 4,210 8,863 4,361 9,233 4,569 10,086 5,030 11,062 5,641 11,982 6,271 45.00 7,410 3,930 8,020 4,480 8,464 4,651 8,863 4,872 9,678 5,338 10,718 5,953 11,697 6,585 46.00 6,934 4,219 7,584 4,761 8,073 4,966 8,494 5,181 9,388 5,646 10,457 6,252 11,401 6,889 47.00 6,495 4,519 7,149 5,039 7,699 5,279 8,142 5,500 9,023 5,955 10,146 6,554 11,092 7,199 48.00 6,107 4,835 6,720 5,340 7,329 5,611 7,788 5,835 8,730 6,277 9,842 6,888 10,819 7,506 49.00 5,748 5,172 6,437 5,645 6,973 5,954 7,440 6,170 8,426 6,610 9,549 7,234 10,534 7,857 50.00 5,393 5,502 6,015 5,989 6,615 6,301 7,105 6,518 8,115 6,964 9,258 7,575 10,258 8,206 52.50 4,599 6,448 5,230 7,025 5,779 7,215 6,308 7,425 7,084 7,845 8,542 8,422 9,552 9,029 55.00 3,898 7,487 4,596 7,912 5,055 8,200 5,588 8,395 6,511 8,786 7,864 9,403 8,878 9,945 57.50 3,276 8,756 4,027 8,963 4,420 9,218 4,917 9,398 5,743 9,822 7,218 10,344 8,227 10,888 60.00 2,721 10,024 3,529 10,126 3,843 10,300 4,298 10,462 5,015 10,817 6,607 11,383 7,597 11,861 62.50 2,238 11,296 3,089 11,340 3,315 11,470 3,721 11,604 4,332 11,892 6,024 12,404 6,997 12,890 65.00 1,812 12,554 2,705 12,570 2,842 12,664 3,217 12,771 3,692 12,966 5,478 13,489 6,426 13,902 67.50 1,462 13,828 2,369 13,817 2,420 13,872 2,781 13,964 3,100 14,101 4,965 14,580 5,880 14,956 70.00 1,148 15,083 2,079 15,058 2,092 15,092 2,390 15,161 2,557 15,266 4,487 15,672 5,357 16,050 72.50 915 16,332 1,827 16,310 1,840 16,338 2,042 16,382 2,065 16,458 4,030 16,857 4,862 17,149 75.00 690 17,583 1,601 17,578 1,613 17,566 - - 1,675 17,671 3,610 17,984 4,393 18,266 77.50 513 18,835 1,410 18,822 1,421 18,816 - - 1,443 18,922 3,216 19,124 3,946 19,382 80.00 501 20,083 1,245 20,077 1,256 20,067 - - 1,277 20,144 2,808 20,310 3,528 20,533 82.50 501 21,337 1,109 21,332 1,118 21,332 - - 1,138 21,367 2,476 21,498 3,133 21,705 85.00 501 22,587 989 22,585 998 22,577 - - 1,016 22,603 2,170 22,701 2,729 22,872 87.50 501 23,837 874 23,835 883 23,832 - - 899 23,836 1,898 23,919 2,395 24,063 90.00 501 25,087 790 25,087 799 25,083 - - 813 25,075 1,648 25,144 2,083 25,260 92.50 501 26,337 709 26,337 717 26,335 - - 731 26,323 1,419 26,374 1,794 26,470 95.00 501 27,587 647 27,587 655 27,587 - - 667 27,596 1,202 27,605 - - 97.50 501 28,837 588 28,837 596 28,837 - - 607 28,844 1,024 28,851 - - 100.00 501 30,087 576 30,087 576 30,087 - - 576 30,091 852 30,121 - - 102.50 501 31,337 - - 501 31,337 - - 501 31,339 716 31,360 - - 105.00 501 32,587 - - 501 32,587 - - 501 32,590 588 32,607 - - 107.50 - - - - 501 33,837 - - - - - - - - 110.00 - - - - 501 35,075 - - - - - - - - 112.50 - - - - 501 36,325 - - - - - - - - 115.00 - - - - 501 37,587 - - - - - - - - 117.50 - - - - 501 38,837 - - - - - - - - 120.00 - - - - 501 40,087 - - - - - - - - 122.50 - - - - 501 41,339 - - - - - - - - 125.00 - - - - 501 42,589 - - - - - - - - 127.50 - - - - 501 43,840 - - - - - - - - 130.00 - - - - 501 45,090 - - - - - - - -

Back to Top
XAB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.55 10,226 170 10,265 170 10,293 170 10,352 170 10,393 182 10,594 303 10,554 512 1.60 9,733 170 9,762 170 9,822 170 9,833 170 9,935 197 10,154 375 10,119 644 1.65 9,233 170 9,265 170 9,315 170 9,374 170 9,469 220 9,706 453 9,675 766 1.70 8,733 170 8,785 170 8,802 170 8,849 186 8,998 245 9,280 520 9,248 939 1.75 8,233 170 8,283 170 8,341 170 8,396 210 8,525 337 8,848 665 8,820 1,107 1.80 7,732 170 7,779 170 7,835 196 7,883 236 8,082 417 8,431 781 8,396 1,297 1.85 7,232 170 7,272 172 7,311 220 7,421 265 7,632 538 8,026 932 7,994 1,512 1.90 6,731 170 6,775 194 6,863 249 6,977 361 7,199 645 7,631 1,091 7,594 1,750 1.95 6,231 170 6,305 222 6,391 341 6,523 496 6,778 791 7,242 1,279 7,211 1,999 2.00 5,732 189 5,802 258 5,936 476 6,066 618 6,363 958 6,875 1,472 6,842 2,274 2.10 4,733 333 4,867 512 5,052 772 5,226 989 5,593 1,364 6,161 1,925 6,135 2,850 2.20 3,812 639 4,047 880 4,298 1,216 4,523 1,428 4,955 1,849 5,587 2,426 5,564 3,471 2.30 2,825 1,082 3,175 1,425 3,502 1,767 3,777 1,983 4,261 2,403 4,816 2,984 4,780 4,034 2.40 1,945 1,712 2,388 2,087 2,765 2,400 3,068 2,587 3,623 2,957 4,261 3,609 4,242 4,736 2.50 1,216 2,592 1,752 2,850 2,157 3,072 2,461 3,265 2,996 3,612 3,758 4,273 3,750 5,451 2.60 757 3,521 1,227 3,683 1,645 3,861 1,962 3,999 2,515 4,326 3,294 4,982 3,286 6,185 2.70 418 4,502 800 4,591 1,223 4,645 1,522 4,772 2,084 5,063 2,874 5,740 2,878 6,921 2.80 258 5,502 554 5,502 896 5,641 1,173 5,744 1,705 5,889 2,494 6,416 2,504 7,963 2.90 188 6,502 380 6,502 659 6,502 888 6,642 1,385 6,832 2,153 7,206 2,162 8,819 3.00 170 7,502 260 7,502 468 7,502 686 7,502 1,108 7,710 1,861 8,038 1,875 9,709 3.10 170 8,502 221 8,502 364 8,502 498 8,502 904 8,502 1,597 8,896 1,614 10,595 3.20 170 9,502 193 9,502 257 9,502 395 9,502 749 9,502 1,351 9,502 1,378 11,500 3.30 170 10,502 172 10,502 229 10,502 285 10,502 578 10,502 1,153 10,502 1,178 12,425 3.40 170 11,502 170 11,502 206 11,502 257 11,502 488 11,502 963 11,502 987 13,396 3.50 170 12,502 170 12,502 188 12,502 234 12,502 396 12,502 857 12,502 880 14,303 3.60 170 13,502 170 13,502 173 13,502 216 13,502 291 13,502 707 13,502 738 15,273 3.70 170 14,502 170 14,502 170 14,502 - - 270 14,502 583 14,502 601 16,241 3.80 170 15,502 170 15,502 170 15,502 - - 253 15,502 503 15,502 530 17,210 3.90 170 16,502 - - 170 16,502 - - 237 16,502 415 16,502 - - 4.00 170 17,502 - - 170 17,502 - - 224 17,502 310 17,502 - - 4.10 170 18,502 - - 170 18,502 - - 212 18,502 294 18,502 - - 4.20 170 19,502 - - 170 19,502 - - 201 19,502 279 19,502 - - 4.30 - - - - 170 20,502 - - - - - - - -

Back to Top
XBC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 1.65 1,157 18 1,161 18 1,165 18 1,170 18 1,175 18 1,187 20 1,191 40 1.70 1,107 18 1,112 18 1,115 18 1,119 18 1,125 18 1,146 22 1,142 49 1.75 1,057 18 1,062 18 1,065 18 1,069 18 1,080 18 1,098 24 1,094 58 1.80 1,007 18 1,012 18 1,017 18 1,021 18 1,027 19 1,049 33 1,045 71 1.85 957 18 961 18 965 18 970 18 979 22 1,005 41 1,001 86 1.90 907 18 912 18 916 18 924 19 933 24 962 49 960 102 1.95 857 18 862 18 868 18 870 22 887 27 917 60 914 120 2.00 807 18 813 18 817 19 826 23 839 37 876 74 872 140 2.10 708 18 712 19 721 24 731 36 752 59 794 104 790 186 2.20 608 22 615 26 628 44 638 59 666 88 716 141 712 238 2.30 509 38 521 48 538 73 551 91 585 126 643 183 640 295 2.40 414 68 437 86 459 116 478 135 518 173 585 232 582 351 2.50 316 111 349 139 377 167 400 188 446 228 518 286 515 414 2.60 225 167 269 202 304 230 329 247 379 283 448 350 448 484 2.70 148 250 197 277 235 301 265 316 321 349 391 416 388 557 2.80 97 345 143 359 180 378 208 391 267 420 341 485 340 631 2.90 59 445 97 454 135 467 163 474 218 495 298 561 297 705 3.00 35 545 64 545 100 556 125 565 179 587 257 637 257 807 3.10 23 645 41 645 69 645 93 645 146 672 221 709 223 893 3.20 18 745 27 745 49 745 68 745 114 745 190 791 190 980 3.30 18 845 23 845 39 845 52 845 90 845 161 879 163 1,070 3.40 18 945 20 945 27 945 41 945 73 945 136 945 138 1,162 3.50 18 1,045 18 1,045 23 1,045 30 1,045 54 1,045 114 1,045 117 1,253 3.60 18 1,145 18 1,145 20 1,145 26 1,145 44 1,145 98 1,145 100 1,349 3.70 18 1,245 18 1,245 19 1,245 24 1,245 32 1,245 83 1,245 85 1,441 3.80 18 1,345 18 1,345 18 1,345 22 1,345 30 1,345 72 1,345 73 1,538 3.90 18 1,445 18 1,445 18 1,445 - - 27 1,445 59 1,445 59 1,636 4.00 18 1,545 18 1,545 18 1,545 - - 26 1,545 50 1,545 53 1,732 4.10 18 1,645 - - 18 1,645 - - 23 1,645 41 1,645 - - 4.20 18 1,745 - - 18 1,745 - - 22 1,745 31 1,745 - - 4.30 18 1,845 - - 18 1,845 - - 20 1,845 28 1,845 - - 4.40 - - - - 18 1,945 - - - - - - - -

Back to Top
XCC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.20 1,763 31 1,771 31 1,777 31 1,785 31 1,807 33 1,825 66 1,825 135 3.30 1,663 31 1,672 31 1,681 31 1,685 31 1,712 44 1,728 87 1,734 166 3.40 1,564 31 1,571 31 1,579 31 1,592 31 1,619 53 1,633 114 1,641 200 3.50 1,464 31 1,472 31 1,480 31 1,495 37 1,528 73 1,602 144 1,608 238 3.60 1,364 31 1,373 31 1,384 31 1,399 48 1,484 93 1,501 180 1,516 280 3.70 1,264 31 1,276 31 1,289 40 1,347 64 1,390 116 1,404 221 1,422 327 3.80 1,164 31 1,178 37 1,227 62 1,249 88 1,299 148 1,311 266 1,333 374 3.90 1,064 35 1,081 49 1,128 82 1,154 116 1,211 182 1,217 317 1,246 429 4.00 965 50 1,006 72 1,032 112 1,063 151 1,125 221 1,132 372 1,160 482 4.10 866 75 910 103 941 149 975 189 1,046 263 1,055 430 1,084 544 4.20 769 107 815 143 852 191 890 234 967 310 979 482 1,005 601 4.30 679 147 726 189 766 238 810 282 894 361 910 547 933 651 4.40 584 194 639 244 687 294 734 337 823 416 839 614 867 717 4.50 491 247 559 307 611 356 661 398 756 471 776 683 799 783 4.60 404 307 483 370 541 420 594 457 693 524 715 755 741 852 4.70 326 384 413 441 465 486 530 518 634 590 657 828 681 922 4.80 255 473 348 518 414 554 470 589 578 655 599 905 628 996 4.90 203 564 288 600 354 632 412 662 519 728 545 982 576 1,069 5.00 159 662 234 688 302 713 360 738 465 799 487 1,057 527 1,145 5.25 76 909 139 920 197 930 253 947 359 989 381 1,235 419 1,336 5.50 35 1,159 77 1,159 126 1,168 174 1,182 273 1,218 297 1,487 331 1,521 5.75 31 1,409 41 1,409 77 1,409 118 1,409 202 1,440 223 1,751 257 1,761 6.00 31 1,659 31 1,659 44 1,659 79 1,659 149 1,659 167 1,986 198 2,028 6.25 31 1,909 31 1,909 31 1,909 53 1,909 111 1,909 129 2,224 151 2,256 6.50 31 2,159 31 2,159 31 2,159 31 2,159 77 2,159 92 2,463 119 2,491 6.75 31 2,409 31 2,409 31 2,409 31 2,409 54 2,409 66 2,704 90 2,728 7.00 31 2,659 31 2,659 31 2,659 31 2,659 41 2,659 52 2,957 69 2,965 7.25 31 2,909 31 2,909 31 2,909 31 2,909 31 2,909 36 3,199 55 3,209 7.50 31 3,159 31 3,159 31 3,159 - - 31 3,159 34 3,440 39 3,451 7.75 31 3,409 31 3,409 31 3,409 - - 31 3,409 31 3,687 36 3,693 8.00 31 3,659 31 3,659 31 3,659 - - 31 3,659 31 3,935 - - 8.25 31 3,909 - - 31 3,909 - - 31 3,909 31 4,176 - - 8.50 - - - - 31 4,159 - - 31 4,159 31 4,423 - - 8.75 - - - - 31 4,409 - - 31 4,409 31 4,671 - - 9.00 - - - - 31 4,659 - - 31 4,659 - - - - 9.25 - - - - 31 4,909 - - - - - - - -

Back to Top
XIC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 2.40 1,635 26 1,640 26 1,645 26 1,654 26 1,665 26 1,689 39 1,686 71 2.50 1,535 26 1,542 26 1,547 26 1,556 26 1,565 26 1,597 49 1,595 94 2.60 1,435 26 1,441 26 1,450 26 1,452 26 1,473 30 1,509 66 1,505 122 2.70 1,335 26 1,341 26 1,347 26 1,361 26 1,378 43 1,421 83 1,418 153 2.80 1,239 26 1,243 26 1,251 26 1,263 31 1,287 61 1,337 110 1,334 192 2.90 1,136 26 1,142 26 1,154 30 1,168 44 1,199 85 1,255 138 1,250 232 3.00 1,036 26 1,046 27 1,059 43 1,076 67 1,113 108 1,177 170 1,173 279 3.10 936 26 948 40 966 67 986 91 1,031 140 1,100 210 1,096 328 3.20 836 34 853 59 876 91 898 122 950 177 1,026 249 1,023 383 3.30 738 51 760 86 788 126 817 160 874 220 956 296 954 441 3.40 640 81 672 124 705 169 752 204 815 266 907 344 903 502 3.50 549 121 597 172 636 218 673 254 744 320 839 399 838 559 3.60 455 168 513 228 558 273 601 311 676 375 777 455 774 618 3.70 366 225 430 293 484 337 529 371 612 431 712 517 710 686 3.80 283 304 359 364 416 401 464 433 551 490 649 578 649 756 3.90 213 389 297 434 352 472 401 500 491 555 592 648 588 827 4.00 156 481 241 517 299 548 348 572 433 626 543 717 545 898 4.10 115 575 194 603 251 633 300 656 388 696 499 792 499 972 4.20 79 672 150 692 208 715 257 738 344 774 457 867 457 1,047 4.30 55 771 118 783 171 803 220 821 305 864 416 944 420 1,120 4.40 36 871 93 879 141 892 184 910 270 947 379 1,005 381 1,240 4.50 27 971 67 971 115 984 154 996 237 1,031 346 1,083 349 1,323 4.60 26 1,071 49 1,071 90 1,071 129 1,071 207 1,118 314 1,167 318 1,409 4.70 26 1,171 35 1,171 75 1,171 109 1,171 180 1,205 284 1,250 287 1,499 4.80 26 1,271 31 1,271 58 1,271 92 1,271 160 1,271 257 1,335 261 1,586 4.90 26 1,371 28 1,371 48 1,371 78 1,371 137 1,371 231 1,421 235 1,677 5.00 26 1,471 26 1,471 35 1,471 61 1,471 118 1,471 209 1,471 215 1,769 5.25 26 1,721 26 1,721 28 1,721 - - 80 1,721 163 1,721 168 1,999 5.50 26 1,971 26 1,971 26 1,971 - - 61 1,971 126 1,971 131 2,230 5.75 26 2,221 26 2,221 26 2,221 - - 36 2,221 97 2,221 - - 6.00 26 2,471 - - 26 2,471 - - 32 2,471 66 2,471 - - 6.25 26 2,721 - - 26 2,721 - - 30 2,721 53 2,721 - - 6.50 26 2,971 - - 26 2,971 - - 27 2,971 38 2,971 - - 6.75 26 3,221 - - 26 3,221 - - 26 3,221 35 3,221 - - 7.00 26 3,471 - - 26 3,471 - - 26 3,471 32 3,471 - - 7.25 26 3,721 - - 26 3,721 - - 26 3,721 30 3,721 - - 7.50 - - - - 26 3,971 - - 26 3,971 - - - - 7.75 - - - - 26 4,221 - - 26 4,221 - - - -

Back to Top
XPB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 3.20 7,928 378 7,968 445 8,021 529 8,081 592 8,231 746 8,511 1,010 8,514 1,646 3.30 7,429 486 7,473 580 7,534 670 7,606 744 7,777 902 8,092 1,208 8,099 1,873 3.40 6,929 637 6,982 736 7,054 836 7,138 910 7,336 1,080 7,683 1,400 7,683 2,135 3.50 6,428 802 6,491 912 6,579 1,016 6,677 1,100 6,901 1,281 7,286 1,631 7,295 2,410 3.60 5,929 999 6,006 1,114 6,111 1,220 6,224 1,313 6,479 1,496 6,899 1,862 6,904 2,732 3.70 5,427 1,203 5,530 1,335 5,720 1,447 5,860 1,541 6,070 1,730 6,521 2,116 6,534 3,051 3.80 4,926 1,429 5,101 1,579 5,271 1,700 5,428 1,795 5,675 1,990 6,161 2,393 6,170 3,360 3.90 4,435 1,679 4,639 1,842 4,836 1,972 5,009 2,072 5,289 2,261 5,810 2,669 5,826 3,646 4.00 3,940 1,947 4,186 2,132 4,415 2,261 4,609 2,366 4,923 2,555 5,477 2,985 5,489 3,949 4.10 3,453 2,240 3,741 2,446 3,997 2,579 4,226 2,676 4,571 2,863 5,155 3,296 5,170 4,259 4.20 3,063 2,562 3,341 2,778 3,609 2,915 3,838 3,008 4,298 3,203 4,845 3,630 4,866 4,634 4.30 2,708 2,916 2,983 3,128 3,220 3,250 3,466 3,332 3,961 3,513 4,533 3,994 4,548 4,996 4.40 2,391 3,289 2,666 3,484 2,873 3,610 3,107 3,682 3,614 3,937 4,267 4,326 4,286 5,370 4.50 2,102 3,687 2,380 3,861 2,589 3,970 2,802 4,044 3,326 4,321 3,996 4,706 4,021 5,857 4.60 1,838 4,164 2,114 4,265 2,323 4,361 2,520 4,439 3,058 4,722 3,743 5,090 3,768 6,254 4.70 1,597 4,670 1,864 4,728 2,078 4,805 2,259 4,871 2,804 5,138 3,499 5,467 3,511 6,657 4.80 1,375 5,178 1,643 5,211 1,854 5,265 2,028 5,320 2,565 5,556 3,268 5,883 3,294 7,078 4.90 1,174 5,686 1,439 5,703 1,651 5,740 1,824 5,779 2,341 5,997 3,048 6,292 3,082 7,503 5.00 1,000 6,196 1,255 6,194 1,463 6,237 1,631 6,254 2,134 6,434 2,844 6,703 2,861 7,928 5.25 620 7,456 866 7,442 1,064 7,451 1,221 7,478 1,679 7,575 2,376 7,791 2,413 9,024 5.50 365 8,706 588 8,702 761 8,695 917 8,700 1,308 8,755 1,976 8,915 2,009 10,136 5.75 260 9,956 381 9,956 539 9,952 664 9,948 1,009 9,965 1,638 10,071 1,655 11,286 6.00 260 11,206 265 11,206 367 11,206 480 11,206 776 11,201 1,352 11,261 1,379 12,443 6.25 260 12,456 260 12,456 275 12,456 333 12,456 590 12,454 1,117 12,473 1,144 13,617 6.50 260 13,706 260 13,706 265 13,706 - - 447 13,706 913 13,705 935 14,805 6.75 260 14,956 260 14,956 260 14,956 - - 338 14,956 750 14,956 768 15,996 7.00 260 16,206 260 16,206 260 16,206 - - 295 16,206 606 16,206 630 17,199 7.25 260 17,456 260 17,456 260 17,456 - - 285 17,456 491 17,456 - - 7.50 260 18,706 260 18,706 260 18,706 - - 275 18,706 398 18,706 - - 7.75 260 19,956 - - 260 19,956 - - 265 19,956 329 19,956 - - 8.00 260 21,206 - - 260 21,206 - - 260 21,206 305 21,206 - - 8.25 260 22,456 - - 260 22,456 - - 260 22,456 295 22,456 - - 8.50 260 23,706 - - 260 23,706 - - 260 23,706 285 23,706 - - 8.75 - - - - 260 24,956 - - 260 24,956 - - - - 9.00 - - - - 260 26,206 - - 260 26,206 - - - -

Back to Top
XTW (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 0.30 - - - - 6,523 80 - - 6,544 80 - - - - 0.35 - - - - 6,023 80 - - 6,046 80 - - - - 0.40 5,510 80 5,522 80 5,527 80 5,536 80 5,553 80 5,564 80 5,564 80 0.45 5,010 80 5,022 80 5,033 80 5,044 80 5,067 80 5,072 80 5,072 80 0.50 4,510 80 4,522 80 4,532 80 4,543 80 4,564 80 4,587 80 4,588 111 0.55 4,010 80 4,023 80 4,034 80 4,056 80 4,076 80 4,101 117 4,126 182 0.60 3,510 80 3,526 80 3,544 80 3,553 80 3,591 81 3,633 214 3,656 308 0.65 3,012 80 3,032 80 3,043 80 3,068 85 3,134 163 3,188 358 3,239 457 0.70 2,512 99 2,532 99 2,567 134 2,604 200 2,691 304 2,771 526 2,835 655 0.75 2,016 172 2,056 222 2,112 289 2,161 346 2,280 477 2,381 741 2,469 868 0.80 1,518 345 1,594 409 1,670 493 1,742 571 1,914 722 2,016 999 2,134 1,137 0.85 1,055 609 1,181 688 1,279 787 1,369 862 1,560 998 1,732 1,297 1,872 1,437 0.90 681 957 840 1,065 957 1,147 1,049 1,210 1,259 1,323 1,442 1,626 1,596 1,764 0.95 419 1,417 561 1,492 688 1,545 804 1,605 1,013 1,719 1,189 2,024 1,366 2,155 1.00 235 1,913 353 1,926 488 1,966 592 2,002 800 2,088 979 2,416 1,155 2,532 1.05 136 2,417 224 2,432 321 2,442 423 2,452 610 2,521 793 2,826 973 2,935 1.10 96 2,925 142 2,940 222 2,954 294 2,964 467 2,980 650 3,256 829 3,348 1.15 80 3,428 88 3,443 143 3,454 220 3,466 367 3,482 511 3,687 694 3,781 1.20 80 3,930 80 3,946 92 3,955 145 3,966 260 3,983 425 4,148 577 4,221 1.25 80 4,402 80 4,402 81 4,402 95 4,402 218 4,402 324 4,606 477 4,668 1.30 80 4,902 80 4,902 80 4,902 85 4,902 145 4,902 257 5,069 399 5,120 1.35 80 5,402 80 5,402 80 5,402 80 5,402 96 5,402 192 5,542 321 5,598 1.40 80 5,902 80 5,902 80 5,902 - - 89 5,902 149 6,017 265 6,058 1.45 80 6,402 80 6,402 80 6,402 - - 84 6,402 101 6,504 224 6,530 1.50 80 6,902 - - 80 6,902 - - 80 6,902 96 6,992 - -

Back to Top
YZB (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.56 - - 51,619 901 - - - - 8.81 - - 51,081 901 - - - - 9.05 - - 50,620 901 - - - - 9.30 - - 50,103 901 - - - - 9.54 - - 49,635 901 - - - - 9.79 - - 49,093 901 - - - - 10.27 - - 48,153 901 - - - - 10.76 - - 47,155 901 - - - - 11.25 - - 46,171 901 - - - - 11.74 - - 45,153 901 - - - - 12.23 - - 44,155 901 - - - - 12.72 - - 43,181 901 43,518 942 - - 13.21 - - 42,169 901 42,583 962 - - 13.70 - - 41,160 901 41,646 982 - - 14.19 - - 40,196 901 40,708 1,023 - - 14.68 - - 39,185 901 39,800 1,181 - - 15.17 - - 38,222 901 38,888 1,416 - - 15.66 - - 37,252 901 37,974 1,645 - - 16.15 - - 36,279 921 37,086 1,856 - - 16.63 - - 35,347 942 36,261 2,113 37,629 3,834 17.12 - - 34,372 962 35,390 2,439 36,850 4,215 17.61 33,069 901 33,423 983 34,539 2,706 36,112 4,596 18.10 32,066 901 32,471 1,157 33,709 3,017 35,370 4,980 18.59 31,063 901 31,518 1,355 32,873 3,422 34,622 5,435 19.08 30,061 901 30,585 1,609 32,057 3,773 33,916 5,901 19.57 29,060 997 29,651 1,872 31,258 4,119 33,204 6,339 20.55 27,068 1,338 27,834 2,500 29,689 4,983 31,855 7,257 21.53 25,064 1,791 26,081 3,171 28,185 5,878 30,530 8,337 22.51 23,080 2,476 24,348 4,036 26,723 6,884 29,270 9,400 23.48 21,138 3,208 23,060 4,988 25,353 7,918 28,069 10,501 24.46 19,175 4,049 21,446 5,991 24,028 9,035 26,899 11,717 25.44 17,252 4,959 19,863 7,169 22,744 10,229 25,773 12,919 26.42 15,386 5,970 18,349 8,386 21,499 11,427 24,693 14,165 27.40 13,527 7,101 16,899 9,635 20,333 12,789 23,660 15,529 28.38 11,782 8,342 15,515 10,946 19,209 14,079 22,673 16,884 29.36 10,060 9,656 14,218 12,360 18,147 15,508 21,715 18,237 30.33 8,725 11,151 12,999 13,794 17,136 16,943 20,813 19,671 31.31 7,508 12,860 11,847 15,339 16,164 18,398 19,931 21,167 32.29 6,447 14,705 10,775 16,931 15,238 19,932 19,103 22,643 33.27 5,501 16,655 9,768 18,574 14,365 21,507 18,305 24,098 34.25 - - 8,857 20,286 13,542 23,076 17,541 25,682 35.23 - - 8,057 22,013 12,753 24,680 16,787 27,291 36.20 - - 7,298 23,774 12,025 26,350 16,096 28,865 37.18 - - 6,606 25,587 11,331 28,020 15,415 30,438

Back to Top
YZC (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 15.50 36,565 881 - - 36,745 881 - - 37,459 1,536 38,591 2,968 - - 16.00 35,571 881 - - 35,778 901 - - 36,570 1,761 37,796 3,280 - - 16.50 34,571 881 - - 34,808 921 - - 35,705 1,997 37,020 3,664 - - 17.00 33,573 881 - - 33,838 941 - - 34,836 2,318 36,241 4,038 - - 17.50 32,573 881 32,694 881 32,892 961 - - 33,986 2,597 35,480 4,412 - - 18.00 31,573 881 31,694 881 31,944 1,117 - - 33,133 2,887 34,736 4,808 - - 18.50 30,573 881 30,719 901 30,994 1,315 - - 32,298 3,248 34,010 5,241 - - 19.00 29,573 881 29,742 1,013 30,064 1,494 - - 31,503 3,617 33,301 5,699 - - 19.50 28,574 957 28,786 1,213 29,152 1,773 29,595 2,496 30,683 3,987 32,588 6,156 32,485 9,390 20.00 27,577 1,111 27,806 1,463 28,236 2,042 28,725 2,853 29,899 4,419 31,912 6,604 31,844 10,021 21.00 25,587 1,497 25,918 2,010 26,435 2,749 27,033 3,605 28,381 5,289 30,566 7,593 30,465 11,260 22.00 23,599 2,077 24,051 2,632 24,692 3,520 25,381 4,476 26,901 6,207 29,285 8,657 29,197 12,490 23.00 21,617 2,765 22,218 3,394 23,002 4,366 24,196 5,450 25,481 7,358 28,046 9,698 27,999 13,811 24.00 19,661 3,562 20,446 4,245 21,713 5,377 22,648 6,462 24,117 8,413 26,850 10,923 26,817 15,173 25.00 17,833 4,436 18,980 5,209 20,117 6,490 21,154 7,604 22,810 9,622 25,698 12,116 25,594 16,531 26.00 15,926 5,414 17,302 6,274 18,587 7,649 19,710 8,785 21,561 10,759 24,609 13,319 24,609 17,917 27.00 14,064 6,485 15,709 7,490 17,139 8,904 18,317 10,020 20,349 12,050 23,564 14,666 23,577 19,413 28.00 12,269 7,679 14,202 8,873 15,736 10,163 17,032 11,251 19,214 13,386 22,543 16,019 22,497 20,909 29.00 10,529 8,946 12,767 10,237 14,396 11,541 15,780 12,848 18,139 14,568 21,204 17,642 21,199 22,014 30.00 8,988 10,333 11,385 11,753 13,163 12,992 14,619 14,023 17,087 16,094 20,662 18,762 20,706 23,897 31.00 7,703 11,943 10,099 13,350 11,937 14,537 13,599 15,503 16,118 17,545 19,782 20,236 19,798 25,503 32.00 6,609 13,819 8,899 15,005 10,894 16,092 12,406 17,053 15,173 19,041 18,932 21,724 19,005 27,107 33.00 5,621 15,755 7,871 16,742 9,844 17,739 11,398 18,655 14,297 20,607 18,111 23,199 18,217 28,685 34.00 4,757 17,744 6,887 18,517 8,931 19,413 10,456 20,268 13,450 22,188 17,342 24,734 17,382 30,272 35.00 3,984 19,732 6,041 20,333 8,044 21,142 9,611 21,939 12,655 23,767 16,606 26,336 16,666 31,951 36.00 3,292 21,722 5,264 22,207 7,269 22,907 8,846 23,643 11,867 25,442 15,881 27,929 16,021 33,655 37.00 2,714 23,713 4,602 24,151 6,560 24,709 8,146 25,401 11,136 27,126 15,215 29,509 15,392 35,319 38.00 2,198 25,711 3,958 26,052 5,894 26,549 7,576 27,136 10,440 28,773 14,561 31,114 14,674 36,991 39.00 1,750 27,711 3,420 27,970 5,312 28,500 - - 9,781 30,497 13,945 32,818 14,020 38,665 40.00 1,403 29,717 2,964 29,899 4,787 30,378 - - 9,164 32,272 13,344 34,501 13,464 40,417 41.00 1,057 31,717 2,549 31,851 4,290 32,251 - - 8,618 34,007 12,785 36,187 12,980 42,175 42.00 903 33,717 2,248 33,806 3,862 34,149 - - 8,212 35,762 12,243 37,856 12,449 43,917 43.00 881 35,717 1,943 35,773 3,471 36,074 - - 7,711 37,583 11,718 39,570 11,900 45,675 44.00 881 37,717 1,625 37,741 3,120 37,985 - - 7,232 39,408 11,238 41,353 11,351 47,434

Back to Top
ZAO (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 12.50 8,932 261 8,979 337 9,067 470 9,167 585 9,413 933 9,817 1,374 10,110 1,662 13.00 8,432 295 8,495 437 8,602 591 8,721 724 9,000 1,095 9,436 1,595 9,754 1,873 13.50 7,934 371 8,012 560 8,143 738 8,275 891 8,593 1,296 9,073 1,806 9,404 2,086 14.00 7,434 468 7,539 717 7,698 907 7,851 1,062 8,193 1,500 8,717 2,034 9,072 2,344 14.50 6,936 618 7,073 874 7,259 1,084 7,433 1,268 7,819 1,722 8,377 2,282 8,748 2,597 15.00 6,441 808 6,610 1,069 6,833 1,289 7,021 1,483 7,441 1,966 8,037 2,533 8,441 2,849 15.50 5,945 995 6,220 1,285 6,422 1,535 6,634 1,762 7,089 2,245 7,721 2,805 8,132 3,137 16.00 5,454 1,205 5,788 1,520 6,015 1,775 6,251 2,012 6,744 2,535 7,406 3,094 7,842 3,411 16.50 4,999 1,435 5,363 1,775 5,631 2,044 5,883 2,302 6,407 2,806 7,107 3,387 7,558 3,685 17.00 4,526 1,695 4,947 2,054 5,262 2,323 5,531 2,570 6,086 3,058 6,816 3,671 7,284 3,979 17.50 4,058 1,975 4,553 2,349 4,898 2,632 5,195 2,879 5,782 3,389 6,534 4,002 7,017 4,288 18.00 3,606 2,281 4,172 2,659 4,559 2,941 4,866 3,187 5,485 3,710 6,268 4,332 6,890 4,610 18.50 3,217 2,613 3,813 2,999 4,236 3,282 4,563 3,518 5,196 4,031 6,013 4,653 6,640 4,933 19.00 2,840 2,951 3,430 3,326 3,929 3,638 4,267 3,891 4,924 4,387 5,754 4,994 6,400 5,255 19.50 2,514 3,325 3,109 3,680 3,629 4,021 3,987 4,248 4,661 4,744 5,515 5,351 6,158 5,590 20.00 2,217 3,710 2,823 4,064 3,347 4,406 3,707 4,638 4,418 5,101 5,284 5,717 5,925 5,949 21.00 1,707 4,615 2,268 4,911 2,816 5,217 3,199 5,417 3,955 5,876 4,850 6,440 5,485 6,779 22.00 1,291 5,605 1,821 5,798 2,379 6,064 2,749 6,250 3,529 6,661 4,454 7,223 5,081 7,540 23.00 933 6,603 1,458 6,723 1,995 6,941 2,374 7,108 3,155 7,492 4,085 8,011 4,705 8,330 24.00 677 7,605 1,153 7,686 1,674 7,855 2,032 7,986 2,809 8,327 3,744 8,833 4,357 9,117 25.00 452 8,610 921 8,652 1,408 8,780 1,767 8,898 2,496 9,211 3,435 9,674 4,003 9,949 26.00 307 9,613 722 9,631 1,168 9,722 1,514 9,822 2,231 10,088 3,148 10,515 3,714 10,791 27.00 261 10,613 562 10,620 959 10,685 - - 1,975 11,007 2,878 11,404 3,457 11,632 28.00 261 11,613 447 11,613 802 11,657 - - 1,757 11,922 2,646 12,287 3,211 12,517 29.00 261 12,613 330 12,610 642 12,635 - - 1,552 12,859 2,422 13,178 2,973 13,403 30.00 261 13,613 281 13,613 522 13,623 - - 1,374 13,799 2,225 14,099 2,771 14,289 31.00 261 14,613 271 14,613 425 14,616 - - 1,227 14,748 2,038 15,011 2,568 15,197 32.00 261 15,613 261 15,613 351 15,613 - - 1,077 15,715 1,862 15,940 2,389 16,115 33.00 261 16,613 261 16,613 301 16,613 - - 961 16,680 1,716 16,892 2,221 17,036 34.00 261 17,613 - - 291 17,613 - - 843 17,662 1,568 17,839 - - 35.00 261 18,613 - - 281 18,613 - - 765 18,643 1,449 18,787 - - 36.00 - - - - 271 19,613 - - 664 19,627 1,329 19,753 - - 37.00 - - - - 261 20,613 - - 582 20,621 1,225 20,719 - - 38.00 - - - - 261 21,613 - - - - - - - - 39.00 - - - - 261 22,613 - - - - - - - - 40.00 - - - - 261 23,613 - - - - - - - - 41.00 - - - - 261 24,613 - - - - - - - -

Back to Top
ZJM (Applicable Date : 07/10/2022; Last Update Time: **:**) Currency:HKD Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309 5.00 8,941 242 8,966 242 8,986 250 - - 9,234 520 9,356 970 9,477 1,284 5.25 8,441 242 8,461 242 8,541 280 8,575 331 8,807 638 8,931 1,148 9,093 1,534 5.50 7,941 248 7,962 260 8,041 320 8,119 465 8,373 792 8,532 1,362 8,713 1,744 5.75 7,441 307 7,503 309 7,578 453 7,690 585 7,964 985 8,153 1,587 8,381 1,993 6.00 6,941 381 7,005 381 7,111 574 7,251 765 7,549 1,169 7,772 1,822 8,035 2,280 6.25 6,441 477 6,534 520 6,667 699 6,808 923 7,176 1,389 7,424 2,085 7,695 2,534 6.50 5,939 601 6,081 667 6,240 923 6,407 1,162 6,796 1,615 7,070 2,340 7,389 2,819 6.75 5,458 782 5,622 872 5,806 1,158 5,996 1,419 6,449 1,895 6,728 2,646 7,084 3,147 7.00 4,982 971 5,175 1,079 5,403 1,418 5,619 1,658 6,096 2,168 6,430 2,938 6,784 3,387 7.25 4,501 1,183 4,755 1,324 5,010 1,692 5,252 1,903 5,753 2,448 6,105 3,249 6,511 3,664 7.50 4,035 1,428 4,343 1,639 4,643 1,951 4,894 2,236 5,444 2,735 5,815 3,584 6,242 3,986 7.75 3,562 1,688 3,953 1,971 4,266 2,306 4,564 2,575 5,125 3,055 5,527 3,917 5,983 4,323 8.00 3,136 1,984 3,601 2,306 3,989 2,654 4,280 2,908 4,837 3,392 5,256 4,246 5,727 4,640 8.25 2,727 2,315 3,238 2,677 3,646 2,994 3,969 3,191 4,581 3,706 5,068 4,546 5,594 5,006 8.50 2,334 2,671 2,880 3,051 3,310 3,340 3,647 3,573 4,297 4,089 4,754 4,966 5,350 5,428 8.75 1,962 3,117 2,566 3,457 3,003 3,735 3,354 3,970 4,027 4,455 4,504 5,326 5,126 5,805 9.00 1,700 3,601 2,258 3,877 2,724 4,146 3,070 4,351 3,790 4,822 4,284 5,708 4,905 6,152 9.25 1,439 4,068 1,982 4,314 2,482 4,550 2,845 4,753 3,569 5,219 4,072 6,104 4,701 6,546 9.50 1,227 4,555 1,749 4,750 2,230 4,978 2,586 5,165 3,339 5,599 3,865 6,484 4,515 6,940 9.75 1,017 5,046 1,503 5,203 1,992 5,403 2,366 5,587 3,128 5,999 3,658 6,873 4,332 7,321 10.00 860 5,534 1,314 5,669 1,803 5,843 2,166 6,012 2,933 6,417 3,476 7,292 4,133 7,721 10.50 561 6,521 1,005 6,601 1,437 6,738 1,803 6,880 2,579 7,252 3,121 8,104 3,795 8,530 11.00 420 7,521 722 7,563 1,162 7,670 1,520 7,786 2,231 8,113 2,800 8,944 3,448 9,361 11.50 328 8,521 566 8,521 917 8,626 - - 1,957 8,992 2,512 9,800 3,125 10,181 12.00 267 9,521 403 9,521 714 9,521 - - 1,703 9,881 2,264 10,668 2,882 11,043 12.50 242 10,521 361 10,521 574 10,521 - - 1,472 10,804 2,049 11,569 2,644 11,913 13.00 242 11,521 329 11,521 419 11,521 - - 1,273 11,735 1,836 12,444 2,455 12,779 13.50 242 12,521 303 12,521 385 12,521 - - 1,114 12,690 1,609 13,350 - - 14.00 - - - - 359 13,521 - - 947 13,521 1,480 14,274 - - 14.50 - - - - 336 14,521 - - 838 14,521 1,323 15,183 - - 15.00 - - - - 317 15,521 - - 723 15,521 1,177 16,132 - - 15.50 - - - - 300 16,521 - - 599 16,521 1,088 17,072 - - 16.00 - - - - 286 17,521 - - 448 17,521 - - - - 16.50 - - - - 274 18,521 - - 428 18,521 - - - - 17.00 - - - - 262 19,521 - - 411 19,521 - - - - 17.50 - - - - 252 20,521 - - 396 20,521 - - - - 18.00 - - - - 243 21,521 - - 381 21,521 - - - - 18.50 - - - - 242 22,521 - - 368 22,521 - - - -

Back to Top