Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 28,998 503 29,087 503 29,152 503 29,161 503 29,200 539 29,262 892 29,352 1,369
9.00 27,749 503 27,829 503 27,891 503 27,899 503 27,938 576 27,995 1,132 28,331 1,583
9.25 26,502 503 26,586 503 26,628 503 26,627 506 26,652 631 26,699 1,346 27,089 1,914
9.50 25,255 503 25,341 503 25,385 503 25,383 552 25,386 887 25,707 1,554 26,140 2,230
9.75 24,007 503 24,097 503 24,141 515 24,141 605 24,338 1,135 24,606 1,899 25,116 2,511
10.00 22,759 503 22,852 503 22,992 568 23,017 870 23,089 1,359 23,482 2,185 24,074 2,937
10.50 20,283 503 20,421 523 20,488 1,045 20,616 1,339 20,815 2,015 21,297 2,981 22,163 3,827
11.00 17,785 503 18,001 846 18,161 1,498 18,292 2,011 18,589 2,812 19,359 3,887 20,348 4,810
11.50 15,285 718 15,683 1,311 15,918 2,372 16,067 2,921 16,515 3,796 17,520 4,999 18,583 5,977
12.00 12,786 1,245 13,383 2,143 13,732 3,353 13,957 4,026 14,610 4,939 15,691 6,140 17,037 7,192
12.50 10,489 2,174 11,221 3,224 11,690 4,625 12,031 5,325 12,817 6,281 13,980 7,549 15,177 8,533
13.00 8,252 3,369 9,285 4,615 9,839 6,120 10,263 6,808 11,172 7,759 12,498 9,037 13,841 10,043
13.50 6,162 4,995 7,430 6,220 8,037 7,831 8,530 8,441 9,573 9,351 11,167 10,573 12,578 11,614
14.00 4,390 6,907 5,886 7,979 6,550 9,616 7,096 10,190 8,245 11,093 9,905 12,317 11,359 13,341
14.50 2,981 9,234 4,564 9,978 5,256 11,604 5,912 12,136 7,095 13,015 8,800 14,122 10,284 15,052
15.00 1,893 11,607 3,468 12,246 4,163 13,779 4,835 14,202 6,027 14,997 7,769 16,027 9,188 16,965
15.50 1,285 14,099 2,508 14,541 3,202 15,721 3,876 16,104 5,055 16,759 6,815 18,054 8,311 18,530
16.00 737 16,584 1,730 16,751 2,426 17,991 3,141 18,282 4,300 18,817 5,990 19,713 7,401 20,512
16.50 576 18,882 1,269 19,003 1,780 20,283 2,447 20,565 3,625 21,000 5,200 21,816 6,642 22,460
17.00 503 21,382 968 21,382 1,482 22,598 1,957 22,818 2,954 23,232 4,552 23,925 5,933 24,592
17.50 503 23,882 653 23,882 1,036 25,022 1,548 25,166 2,402 25,526 3,989 26,125 5,255 26,689
18.00 503 26,382 588 26,382 705 27,447 1,260 27,587 2,148 27,867 3,407 28,317 4,744 28,850
18.50 503 28,882 535 28,882 652 29,849 1,013 29,997 1,795 30,188 2,947 30,648 4,136 31,101
19.00 503 31,382 503 31,382 597 32,359 707 32,395 1,374 32,586 2,486 32,955 3,666 33,320
19.50 503 33,882 503 33,882 548 34,763 657 34,903 1,094 34,962 2,143 35,238 3,208 35,622
20.00 503 36,382 503 36,382 520 37,248 609 37,248 793 37,471 1,876 37,585 2,911 38,006
21.00 503 41,382 503 41,382 503 42,296 - - 697 42,353 1,414 42,441 2,188 42,738
22.00 503 46,382 503 46,382 503 47,207 - - 647 47,197 1,122 47,190 1,766 47,187
23.00 503 51,382 503 51,382 503 52,233 - - 591 52,271 769 52,344 - -
24.00 503 56,382 - - 503 57,167 - - 535 57,155 715 57,148 - -
25.00 503 61,382 - - 503 62,172 - - 507 62,193 660 62,249 - -
26.00 503 66,382 - - 503 67,126 - - 503 67,113 619 67,106 - -
27.00 - - - - 503 72,109 - - 503 72,109 - - - -
28.00 - - - - 503 77,138 - - - - - - - -
29.00 - - - - 503 82,056 - - - - - - - -
30.00 - - - - 503 87,081 - - - - - - - -
31.00 - - - - 503 92,015 - - - - - - - -
AAC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 4,166 238 4,293 368 4,406 497 4,500 617 4,790 929 4,946 1,209 5,161 1,482
9.25 3,923 312 4,068 451 4,184 583 4,297 712 4,599 1,064 4,759 1,358 5,002 1,632
9.50 3,680 383 3,835 535 3,968 677 4,083 815 4,397 1,184 4,594 1,477 4,834 1,757
9.75 3,467 458 3,616 629 3,761 782 3,887 928 4,224 1,302 4,420 1,611 4,676 1,883
10.00 3,229 556 3,396 736 3,562 903 3,690 1,050 4,039 1,431 4,263 1,750 4,526 2,002
10.50 2,753 777 2,978 978 3,168 1,158 3,320 1,314 3,640 1,670 3,943 1,988 4,249 2,262
11.00 2,303 1,043 2,587 1,247 2,806 1,438 2,984 1,602 3,353 1,925 3,657 2,266 3,973 2,556
11.50 1,880 1,342 2,226 1,559 2,468 1,750 2,662 1,898 3,073 2,245 3,377 2,573 3,719 2,874
12.00 1,543 1,697 1,868 1,882 2,134 2,078 2,336 2,218 2,800 2,617 3,130 2,899 3,488 3,195
12.50 1,258 2,040 1,573 2,245 1,833 2,428 2,046 2,553 2,514 2,971 2,874 3,317 3,256 3,549
13.00 1,007 2,452 1,315 2,662 1,582 2,814 1,792 2,949 2,297 3,327 2,666 3,600 3,055 3,898
13.50 795 2,927 1,089 3,081 1,371 3,216 1,580 3,347 2,091 3,648 2,462 3,979 2,831 4,258
14.00 618 3,386 898 3,534 1,182 3,606 1,387 3,752 1,904 4,026 2,263 4,348 2,618 4,646
14.50 468 3,902 744 4,001 1,004 4,051 1,217 4,185 1,739 4,432 2,059 4,748 2,457 5,008
15.00 365 4,382 605 4,457 864 4,551 1,059 4,591 1,571 4,824 1,889 5,145 2,289 5,407
15.50 285 4,900 497 4,943 736 4,987 924 5,051 1,464 5,252 1,746 5,544 2,154 5,818
16.00 206 5,394 405 5,433 621 5,471 801 5,535 1,293 5,667 1,611 5,964 2,015 6,199
16.50 155 5,894 331 5,930 521 5,962 707 6,004 1,185 6,125 1,475 6,365 1,893 6,623
17.00 136 6,385 276 6,406 453 6,459 612 6,490 1,075 6,567 1,357 6,805 1,771 7,045
17.50 136 6,892 222 6,918 385 6,924 - - 964 7,033 1,234 7,231 1,648 7,443
18.00 136 7,392 167 7,414 336 7,440 - - 880 7,537 1,132 7,667 1,556 7,883
18.50 136 7,884 156 7,895 286 7,920 - - 794 7,984 1,033 8,106 1,458 8,314
19.00 136 8,384 146 8,400 237 8,417 - - 724 8,492 960 8,587 1,373 8,739
19.50 136 8,884 136 8,892 208 8,918 - - 653 8,973 899 9,055 1,251 9,180
20.00 136 9,386 136 9,401 180 9,405 - - 597 9,446 808 9,543 - -
21.00 136 10,386 136 10,388 156 10,396 - - 482 10,438 701 10,497 - -
22.00 136 11,386 - - 146 11,406 - - 400 11,424 607 11,465 - -
23.00 136 12,386 - - 136 12,390 - - 334 12,427 525 12,449 - -
24.00 136 13,386 - - 136 13,390 - - 266 13,420 451 13,430 - -
25.00 136 14,387 - - 136 14,391 - - 218 14,420 379 14,430 - -
26.00 136 15,387 - - 136 15,391 - - 191 15,398 325 15,430 - -
27.00 - - - - 136 16,391 - - 166 16,398 269 16,404 - -
28.00 - - - - 136 17,392 - - 156 17,398 - - - -
29.00 - - - - 136 18,392 - - 146 18,398 - - - -
30.00 - - - - 136 19,392 - - 136 19,398 - - - -
31.00 - - - - 136 20,394 - - 136 20,398 - - - -
32.00 - - - - 136 21,394 - - - - - - - -
33.00 - - - - 136 22,394 - - - - - - - -
34.00 - - - - 136 23,394 - - - - - - - -
35.00 - - - - 136 24,394 - - - - - - - -
36.00 - - - - 136 25,392 - - - - - - - -
37.00 - - - - 136 26,392 - - - - - - - -
38.00 - - - - 136 27,392 - - - - - - - -
39.00 - - - - 136 28,392 - - - - - - - -
40.00 - - - - 136 29,392 - - - - - - - -
41.00 - - - - 136 30,392 - - - - - - - -
42.00 - - - - 136 31,392 - - - - - - - -
43.00 - - - - 136 32,392 - - - - - - - -
ACC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 5,005 124 5,033 129 5,069 168 5,120 241 5,241 404 5,298 871 5,335 1,061
18.50 4,755 124 4,788 134 4,835 208 4,892 298 5,029 465 5,087 969 5,127 1,182
19.00 4,505 124 4,543 151 4,600 258 4,667 357 4,815 552 4,881 1,092 4,923 1,300
19.50 4,255 124 4,305 206 4,373 322 4,447 433 4,612 634 4,679 1,228 4,732 1,444
20.00 4,009 172 4,067 261 4,145 388 4,230 512 4,410 737 4,488 1,349 4,547 1,579
21.00 3,514 278 3,600 396 3,774 570 3,810 701 4,024 945 4,107 1,635 4,184 1,861
22.00 3,029 443 3,203 584 3,343 780 3,412 923 3,655 1,185 3,756 1,918 3,848 2,128
23.00 2,581 654 2,768 823 2,941 1,025 3,038 1,183 3,313 1,454 3,427 2,174 3,526 2,404
24.00 2,127 910 2,365 1,109 2,567 1,312 2,730 1,468 2,987 1,741 3,107 2,505 3,236 2,724
25.00 1,704 1,217 1,996 1,436 2,221 1,621 2,402 1,755 2,732 2,003 2,876 2,893 2,958 3,070
26.00 1,320 1,552 1,657 1,769 1,908 1,933 2,099 2,078 2,453 2,326 2,600 3,205 2,760 3,413
27.00 1,010 1,958 1,334 2,152 1,600 2,301 1,792 2,432 2,183 2,711 2,349 3,639 2,514 3,857
28.00 769 2,417 1,080 2,562 1,335 2,694 1,533 2,850 1,898 3,087 2,086 4,034 2,296 4,234
29.00 568 2,911 861 2,989 1,118 3,103 1,322 3,258 1,682 3,472 1,905 4,434 2,100 4,635
30.00 411 3,398 684 3,481 933 3,529 1,130 3,681 1,488 3,879 1,690 4,847 1,909 5,042
31.00 292 3,927 535 3,951 770 4,035 964 4,110 1,341 4,290 1,515 5,274 1,721 5,444
32.00 198 4,391 409 4,426 635 4,492 816 4,562 1,183 4,721 1,350 5,697 1,571 5,874
33.00 144 4,891 310 4,908 522 4,959 694 5,017 1,042 5,157 1,222 6,142 1,424 6,302
34.00 124 5,391 231 5,399 424 5,435 578 5,482 919 5,606 1,085 6,586 1,306 6,734
35.00 124 5,891 183 5,895 334 5,919 - - 806 6,055 974 7,035 1,186 7,179
36.00 124 6,391 134 6,391 264 6,405 - - 701 6,521 869 7,494 1,078 7,623
37.00 124 6,891 129 6,891 221 6,900 - - 618 6,991 779 7,949 988 8,074
38.00 124 7,391 124 7,391 176 7,391 - - 532 7,463 695 8,416 898 8,532
39.00 124 7,891 124 7,891 134 7,891 - - 465 7,940 616 8,884 820 8,988
40.00 124 8,391 124 8,391 129 8,391 - - 407 8,424 547 9,353 742 9,452
41.00 124 8,891 124 8,891 124 8,891 - - 359 8,916 492 9,824 - -
42.00 124 9,391 - - 124 9,391 - - 311 9,391 439 10,301 - -
43.00 124 9,891 - - 124 9,891 - - 260 9,891 389 10,780 - -
44.00 124 10,391 - - 124 10,391 - - 236 10,391 341 11,255 - -
45.00 - - - - 124 10,891 - - 197 10,891 307 11,740 - -
46.00 - - - - 124 11,391 - - 175 11,391 269 12,221 - -
47.00 - - - - 124 11,891 - - 151 11,891 247 12,701 - -
48.00 - - - - 124 12,391 - - 134 12,391 206 13,191 - -
49.00 - - - - 124 12,891 - - 129 12,891 185 13,678 - -
50.00 - - - - 124 13,391 - - 124 13,391 - - - -
52.50 - - - - 124 14,641 - - 124 14,641 - - - -
55.00 - - - - 124 15,891 - - 124 15,891 - - - -
57.50 - - - - 124 17,141 - - - - - - - -
60.00 - - - - 124 18,391 - - - - - - - -
AIA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 26,630 531 26,759 561 26,952 631 27,156 840 27,662 1,441 28,151 2,415 29,270 3,161
45.00 25,630 531 25,782 571 25,988 695 26,207 973 26,750 1,615 27,290 2,646 28,405 3,434
46.00 24,639 531 24,793 581 25,024 801 25,269 1,108 25,859 1,817 27,105 2,917 27,593 3,706
47.00 23,639 531 23,816 601 24,069 896 24,328 1,254 25,303 2,014 26,216 3,188 26,770 3,982
48.00 22,646 531 22,847 621 23,124 1,083 23,409 1,417 24,402 2,212 25,340 3,460 25,906 4,320
49.00 21,648 541 21,877 747 22,178 1,201 22,488 1,626 23,500 2,486 24,467 3,744 25,083 4,657
50.00 20,654 551 20,916 906 21,251 1,415 21,719 1,821 22,618 2,740 23,606 4,080 24,295 4,992
52.50 18,185 776 18,496 1,332 18,982 1,958 19,449 2,455 20,456 3,469 21,540 4,900 22,271 5,907
55.00 15,665 1,321 16,159 1,956 16,720 2,668 17,246 3,228 18,356 4,288 19,496 5,898 20,415 6,888
57.50 13,327 2,045 14,006 2,730 14,662 3,550 15,248 4,147 16,353 5,268 17,592 6,956 18,555 8,013
60.00 10,945 3,016 11,790 3,812 12,553 4,604 13,219 5,217 14,573 6,388 15,745 8,088 16,856 9,163
62.50 8,671 4,252 9,701 5,082 10,585 5,860 11,312 6,465 12,720 7,613 13,997 9,401 15,154 10,479
65.00 6,508 5,761 7,795 6,610 8,743 7,313 9,516 7,888 10,984 8,967 12,338 10,761 13,610 11,810
67.50 4,714 7,695 6,082 8,447 7,069 9,036 7,911 9,548 9,401 10,505 10,772 12,231 12,093 13,304
70.00 3,396 9,988 4,605 10,524 5,618 10,963 6,468 11,387 7,940 12,201 9,369 13,891 10,772 14,884
72.50 2,341 12,389 3,334 12,705 4,336 13,040 5,170 13,403 6,602 13,992 8,047 15,599 9,484 16,534
75.00 1,557 14,869 2,319 15,003 3,249 15,330 4,057 15,521 5,402 16,205 6,883 17,371 8,361 18,273
77.50 951 17,513 1,521 17,637 2,340 17,746 3,105 17,898 4,334 18,328 5,792 19,244 7,223 20,076
80.00 599 19,918 935 19,987 1,627 20,105 2,291 20,178 3,396 20,572 4,803 21,303 6,274 21,970
82.50 531 22,364 589 22,364 1,080 22,364 1,663 22,364 2,591 22,886 3,954 23,476 5,319 24,049
85.00 531 24,864 531 24,864 711 24,864 1,167 24,864 1,905 24,864 3,159 25,658 4,544 26,175
87.50 531 27,364 531 27,364 541 27,364 817 27,364 1,387 27,364 2,496 28,072 3,768 28,337
90.00 531 29,864 531 29,864 531 29,864 541 29,864 994 29,864 1,946 30,318 3,148 30,792
92.50 531 32,364 531 32,364 531 32,364 531 32,364 619 32,364 1,455 32,364 2,549 33,012
95.00 531 34,864 531 34,864 531 34,864 531 34,864 531 34,864 1,116 34,864 2,063 35,268
97.50 531 37,364 531 37,364 531 37,364 - - 531 37,364 780 37,364 1,610 37,364
100.00 531 39,864 531 39,864 531 39,864 - - 531 39,864 626 39,864 1,292 39,864
102.50 531 42,364 531 42,364 531 42,364 - - 531 42,364 531 42,364 1,004 42,364
105.00 531 44,864 531 44,864 531 44,864 - - 531 44,864 531 44,864 785 44,864
107.50 531 47,364 531 47,364 531 47,364 - - 531 47,364 531 47,364 646 47,364
110.00 531 49,864 531 49,864 531 49,864 - - 531 49,864 531 49,864 - -
112.50 531 52,364 - - 531 52,364 - - 531 52,364 531 52,364 - -
115.00 531 54,864 - - 531 54,864 - - 531 54,864 531 54,864 - -
117.50 - - - - 531 57,364 - - - - - - - -
120.00 - - - - 531 59,864 - - - - - - - -
AIR (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,619 149 - - 5,720 247 - - - -
4.00 - - - - 5,419 149 - - 5,538 291 - - - -
4.10 - - - - 5,219 149 - - 5,355 336 - - - -
4.20 - - - - 5,034 149 - - 5,172 382 5,359 589 - -
4.30 - - - - 4,832 160 - - 5,006 424 5,195 676 - -
4.40 4,579 178 4,599 179 4,646 223 - - 4,839 500 5,050 744 5,264 970
4.50 4,379 200 4,410 202 4,459 279 4,516 368 4,654 575 4,884 820 5,120 1,053
4.60 4,179 226 4,208 270 4,272 334 4,346 416 4,486 641 4,736 906 4,974 1,113
4.70 3,979 258 4,019 332 4,084 417 4,159 492 4,335 717 4,588 989 4,828 1,213
4.80 3,779 293 3,828 392 3,896 493 3,987 572 4,167 789 4,440 1,062 4,700 1,317
4.90 3,582 335 3,638 455 3,722 551 3,816 648 4,015 877 4,291 1,178 4,554 1,422
5.00 3,382 416 3,447 517 3,547 626 3,643 724 3,862 978 4,160 1,261 4,426 1,505
5.25 2,888 600 2,998 732 3,122 845 3,242 962 3,487 1,215 3,813 1,521 4,122 1,774
5.50 2,414 830 2,601 985 2,725 1,102 2,869 1,243 3,145 1,498 3,499 1,800 3,815 2,035
5.75 1,954 1,107 2,186 1,271 2,390 1,398 2,565 1,542 2,817 1,804 3,202 2,112 3,545 2,336
6.00 1,561 1,425 1,813 1,576 2,034 1,704 2,220 1,852 2,562 2,083 2,982 2,375 3,353 2,636
6.25 1,237 1,793 1,467 1,939 1,709 2,095 1,908 2,195 2,245 2,427 2,677 2,772 3,037 3,037
6.50 956 2,229 1,196 2,349 1,440 2,481 1,629 2,569 2,007 2,848 2,430 3,125 2,820 3,393
6.75 745 2,715 961 2,811 1,212 2,906 1,390 3,024 1,785 3,221 2,224 3,512 2,600 3,745
7.00 560 3,200 768 3,261 1,005 3,342 1,194 3,443 1,560 3,632 2,015 3,898 2,421 4,136
7.25 403 3,700 625 3,733 821 3,806 1,021 3,882 1,379 4,051 1,824 4,294 2,218 4,526
7.50 284 4,204 484 4,219 660 4,269 873 4,339 1,221 4,490 1,655 4,715 2,059 4,917
7.75 232 4,704 372 4,707 563 4,740 722 4,794 1,059 4,921 1,508 5,133 1,897 5,338
8.00 196 5,204 255 5,204 427 5,223 599 5,262 921 5,373 1,359 5,569 1,757 5,749
8.25 168 5,704 174 5,704 323 5,715 507 5,740 810 5,828 1,233 6,003 1,616 6,177
8.50 149 6,204 154 6,204 260 6,207 - - 697 6,307 1,106 6,448 1,498 6,623
8.75 149 6,704 149 6,704 196 6,704 - - 615 6,779 1,005 6,907 - -
9.00 149 7,204 - - 149 7,204 - - 531 7,255 901 7,356 - -
9.25 149 7,704 - - 149 7,704 - - 481 7,742 826 7,832 - -
ALB (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
49.00 - - - - 19,466 634 - - 20,062 1,303 - - - -
50.00 18,512 469 18,733 544 18,996 720 - - 19,617 1,426 20,203 2,082 20,838 2,706
52.50 17,279 474 17,504 724 17,813 993 - - 18,514 1,809 19,182 2,504 19,885 3,213
55.00 16,028 539 16,336 1,002 16,633 1,314 16,888 1,585 17,451 2,221 18,194 3,013 18,963 3,750
57.50 14,795 797 15,170 1,343 15,483 1,701 15,781 1,993 16,424 2,728 17,243 3,539 18,079 4,318
60.00 13,576 1,139 14,010 1,752 14,366 2,139 14,710 2,464 15,432 3,236 16,331 4,132 17,224 4,953
62.50 12,356 1,552 12,869 2,222 13,284 2,645 13,676 2,999 14,481 3,852 15,452 4,755 16,409 5,588
65.00 11,150 2,037 11,763 2,764 12,247 3,220 12,687 3,576 13,570 4,463 14,615 5,418 15,625 6,289
67.50 9,960 2,600 10,701 3,370 11,256 3,848 11,745 4,242 12,701 5,177 13,808 6,138 14,876 7,025
70.00 8,797 3,237 9,657 4,047 10,272 4,530 10,841 4,945 11,873 5,891 13,046 6,863 14,158 7,700
72.50 7,671 3,948 8,663 4,778 9,375 5,273 9,974 5,726 11,085 6,625 12,313 7,579 13,471 8,367
75.00 6,648 4,734 7,722 5,526 8,498 6,013 9,116 6,431 10,320 7,332 11,615 8,259 12,816 9,073
77.50 5,753 5,565 6,892 6,346 7,650 6,824 8,316 7,273 9,559 8,109 10,956 9,086 12,192 9,860
80.00 4,938 6,445 6,030 7,164 6,876 7,644 7,561 8,089 8,832 8,932 10,302 9,864 11,592 10,665
82.50 4,234 7,415 5,326 8,106 6,154 8,601 6,871 9,064 8,114 9,789 9,732 10,736 11,024 11,550
85.00 3,603 8,461 4,716 9,095 5,535 9,529 6,226 9,970 7,538 10,752 9,021 11,572 10,449 12,436
87.50 3,043 9,624 4,163 10,168 4,973 10,539 5,661 11,004 6,968 11,682 8,535 12,545 9,891 13,311
90.00 2,547 10,826 3,667 11,254 4,456 11,672 5,144 11,928 6,428 12,700 8,129 13,501 9,410 14,270
92.50 2,117 12,065 3,217 12,415 3,979 12,752 4,676 13,028 5,958 13,663 7,543 14,449 8,849 15,234
95.00 1,752 13,317 2,815 13,575 3,549 13,834 4,237 14,168 5,520 14,682 7,060 15,439 8,379 16,168
97.50 1,450 14,554 2,456 14,756 3,164 14,974 3,839 15,204 5,110 15,744 6,600 16,449 7,955 17,147
100.00 1,168 15,807 2,138 15,956 2,811 16,159 3,471 16,357 4,728 16,826 6,196 17,541 7,540 18,172
102.50 944 17,058 1,855 17,176 2,493 17,312 - - 4,376 17,949 5,812 18,580 7,134 19,203
105.00 746 18,307 1,603 18,391 2,210 18,512 - - 4,048 19,102 5,420 19,665 6,774 20,180
107.50 600 19,559 1,383 19,631 1,948 19,752 - - 3,743 20,239 5,125 20,707 6,422 21,230
110.00 499 20,810 1,207 20,855 1,719 20,958 - - 3,458 21,373 4,783 21,805 6,098 22,391
112.50 489 22,062 1,051 22,095 1,521 22,182 - - 3,190 22,532 4,529 22,943 5,784 23,513
115.00 479 23,313 907 23,342 1,341 23,388 - - 2,951 23,738 4,248 24,089 5,487 24,458
117.50 474 24,563 773 24,583 1,226 24,647 - - 2,723 24,891 3,999 25,263 5,232 25,572
120.00 469 25,814 659 25,827 1,073 25,874 - - 2,510 26,126 3,769 26,423 - -
122.50 469 27,064 579 27,074 941 27,108 - - 2,319 27,313 3,552 27,573 - -
125.00 469 28,314 559 28,328 828 28,351 - - 2,141 28,516 3,347 28,766 - -
127.50 469 29,564 539 29,577 735 29,593 - - 1,996 29,751 3,155 29,983 - -
130.00 469 30,822 524 30,826 644 30,831 - - 1,882 30,978 2,984 31,174 - -
132.50 469 32,072 514 32,074 614 32,115 - - 1,752 32,195 2,821 32,386 - -
135.00 469 33,322 504 33,323 594 33,345 - - 1,613 33,408 2,665 33,571 - -
137.50 469 34,572 494 34,572 574 34,619 - - 1,492 34,644 2,530 34,792 - -
140.00 469 35,822 489 35,821 554 35,826 - - 1,368 35,884 2,380 36,028 - -
142.50 469 37,072 484 37,070 539 37,074 - - 1,262 37,123 2,236 37,253 - -
145.00 469 38,322 479 38,317 529 38,322 - - 1,164 38,348 2,108 38,473 - -
147.50 469 39,572 474 39,567 519 39,571 - - 1,075 39,587 1,978 39,677 - -
150.00 469 40,822 469 40,818 509 40,820 - - 996 40,833 1,822 40,903 - -
152.50 469 42,072 469 42,068 504 42,070 - - 916 42,088 1,717 42,142 - -
155.00 469 43,322 469 43,321 499 43,322 - - 844 43,334 1,617 43,382 - -
157.50 469 44,572 469 44,605 494 44,614 - - 773 44,623 1,518 44,638 - -
160.00 469 45,822 469 45,886 489 45,890 - - 712 45,914 1,428 45,918 - -
162.50 469 47,072 469 47,137 484 47,143 - - 674 47,164 1,345 47,169 - -
165.00 469 48,322 469 48,386 479 48,392 - - 654 48,410 1,271 48,418 - -
167.50 469 49,572 469 49,636 474 49,643 - - 634 49,660 1,197 49,669 - -
170.00 469 50,822 469 50,885 469 50,894 - - 619 50,909 1,122 50,922 - -
172.50 469 52,072 469 52,135 469 52,145 - - 604 52,159 - - - -
175.00 469 53,322 469 53,346 469 53,346 - - 589 53,357 - - - -
177.50 469 54,572 469 54,596 469 54,596 - - 579 54,608 - - - -
180.00 469 55,822 469 55,846 469 55,846 - - 569 55,860 - - - -
182.50 469 57,072 469 57,098 469 57,098 - - 559 57,110 - - - -
185.00 469 58,322 469 58,348 469 58,348 - - 549 58,361 - - - -
187.50 - - - - 469 59,599 - - 544 59,612 - - - -
190.00 - - - - 469 60,849 - - 534 60,862 - - - -
192.50 - - - - 469 62,099 - - 529 62,114 - - - -
195.00 - - - - 469 63,350 - - 524 63,364 - - - -
197.50 - - - - 469 64,600 - - 519 64,615 - - - -
200.00 - - - - 469 65,852 - - 514 65,866 - - - -
205.00 - - - - 469 68,352 - - 504 68,368 - - - -
210.00 - - - - 469 70,853 - - 499 70,869 - - - -
215.00 - - - - 469 73,354 - - 494 73,370 - - - -
220.00 - - - - 469 75,856 - - 489 75,870 - - - -
225.00 - - - - 469 78,356 - - - - - - - -
230.00 - - - - 469 80,857 - - - - - - - -
235.00 - - - - 469 83,358 - - - - - - - -
240.00 - - - - 469 85,856 - - - - - - - -
245.00 - - - - 469 88,357 - - - - - - - -
250.00 - - - - 469 90,859 - - - - - - - -
255.00 - - - - 469 93,359 - - - - - - - -
ALC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,185 107 2,209 139 2,271 162 2,308 234 2,430 409 2,556 571 2,660 704
1.85 2,085 118 2,134 149 2,171 222 2,234 286 2,354 451 2,482 605 2,607 770
1.90 1,985 131 2,035 158 2,095 274 2,158 332 2,278 491 2,428 672 2,535 810
1.95 1,898 146 1,957 218 2,018 320 2,080 408 2,202 531 2,352 713 2,480 866
2.00 1,798 164 1,857 268 1,919 367 2,003 448 2,124 572 2,296 772 2,425 921
2.10 1,598 235 1,695 360 1,779 455 1,846 535 2,010 678 2,164 890 2,313 1,045
2.20 1,425 307 1,547 451 1,617 563 1,704 640 1,870 800 2,047 1,008 2,219 1,175
2.30 1,250 387 1,397 563 1,489 668 1,579 766 1,748 916 1,948 1,117 2,108 1,286
2.40 1,085 499 1,242 672 1,375 790 1,468 884 1,643 1,054 1,850 1,251 2,019 1,433
2.50 914 632 1,118 797 1,239 926 1,357 998 1,554 1,182 1,742 1,398 1,923 1,563
2.60 770 770 991 938 1,118 1,048 1,239 1,135 1,443 1,291 1,679 1,501 1,883 1,663
2.70 618 937 860 1,094 1,014 1,195 1,119 1,279 1,328 1,455 1,568 1,666 1,751 1,842
2.80 500 1,114 742 1,245 905 1,358 1,037 1,441 1,252 1,595 1,475 1,806 1,687 1,988
2.90 400 1,298 642 1,405 816 1,517 929 1,602 1,153 1,753 1,404 1,954 1,619 2,138
3.00 332 1,501 565 1,566 721 1,678 841 1,755 1,073 1,910 1,332 2,116 1,548 2,286
3.10 264 1,670 483 1,754 649 1,846 773 1,910 1,013 2,056 1,252 2,267 1,479 2,447
3.20 188 1,871 429 1,941 574 2,017 704 2,077 927 2,231 1,195 2,432 1,398 2,596
3.30 172 2,057 336 2,125 527 2,185 632 2,263 863 2,396 1,122 2,583 1,350 2,763
3.40 158 2,257 274 2,309 444 2,367 586 2,427 798 2,560 1,061 2,750 1,279 2,911
3.50 147 2,457 202 2,509 392 2,547 541 2,608 758 2,724 995 2,915 1,243 3,075
3.60 138 2,657 190 2,690 337 2,729 - - 689 2,907 939 3,078 1,178 3,240
3.70 130 2,857 179 2,890 278 2,929 - - 648 3,066 903 3,255 1,126 3,407
3.80 123 3,057 171 3,057 206 3,106 - - 605 3,244 837 3,420 1,074 3,569
3.90 118 3,257 163 3,257 196 3,306 - - 561 3,426 798 3,583 1,036 3,744
4.00 113 3,457 156 3,457 188 3,457 - - 516 3,626 758 3,758 999 3,905
4.10 109 3,657 151 3,657 182 3,657 - - 469 3,798 721 3,934 934 4,089
4.20 - - - - 175 3,857 - - 419 3,975 682 4,116 - -
4.30 - - - - 170 4,057 - - 365 4,174 641 4,292 - -
4.40 - - - - 164 4,257 - - 303 4,342 592 4,466 - -
4.50 - - - - 160 4,457 - - 227 4,540 550 4,664 - -
4.60 - - - - 156 4,657 - - 222 4,740 506 4,838 - -
4.70 - - - - 153 4,857 - - 216 4,857 - - - -
4.80 - - - - 149 5,057 - - 211 5,057 - - - -
4.90 - - - - 146 5,257 - - 207 5,257 - - - -
5.00 - - - - 142 5,457 - - 202 5,457 - - - -
5.25 - - - - 135 5,957 - - 192 5,957 - - - -
5.50 - - - - 130 6,457 - - 184 6,457 - - - -
5.75 - - - - 125 6,957 - - 178 6,957 - - - -
6.00 - - - - 121 7,457 - - 171 7,457 - - - -
6.25 - - - - 117 7,957 - - 166 7,957 - - - -
6.50 - - - - 114 8,457 - - 162 8,457 - - - -
6.75 - - - - 111 8,957 - - 156 8,957 - - - -
7.00 - - - - 109 9,457 - - 154 9,457 - - - -
7.25 - - - - 106 9,957 - - 150 9,957 - - - -
7.50 - - - - 103 10,457 - - 147 10,457 - - - -
7.75 - - - - 102 10,957 - - 143 10,957 - - - -
8.00 - - - - 101 11,457 - - 141 11,457 - - - -
ALH (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 3,597 299 - - 3,786 523 - - - -
2.50 - - - - 3,428 351 - - 3,620 627 - - - -
2.60 - - - - 3,256 427 - - 3,472 712 - - - -
2.70 2,916 284 2,977 413 3,085 523 3,152 616 3,341 809 3,568 1,040 3,774 1,232
2.80 2,714 364 2,845 497 2,913 599 2,998 715 3,192 904 3,440 1,145 3,667 1,338
2.90 2,520 443 2,670 580 2,756 700 2,845 814 3,060 1,029 3,312 1,261 3,542 1,466
3.00 2,333 540 2,493 664 2,598 796 2,708 926 2,926 1,153 3,201 1,366 3,434 1,571
3.10 2,157 637 2,331 768 2,457 920 2,570 1,050 2,793 1,258 3,092 1,491 3,326 1,697
3.20 1,983 734 2,168 886 2,316 1,037 2,432 1,156 2,678 1,383 2,980 1,617 3,238 1,821
3.30 1,795 846 2,020 1,006 2,173 1,175 2,311 1,295 2,562 1,522 2,869 1,746 3,129 1,961
3.40 1,631 973 1,871 1,126 2,085 1,297 2,189 1,430 2,447 1,647 2,756 1,889 3,040 2,105
3.50 1,465 1,099 1,737 1,261 1,941 1,409 2,107 1,535 2,328 1,735 2,664 1,995 2,950 2,230
3.60 1,308 1,226 1,586 1,382 1,815 1,551 1,964 1,661 2,251 1,885 2,612 2,120 2,922 2,319
3.70 1,172 1,366 1,450 1,516 1,687 1,680 1,840 1,790 2,132 2,048 2,476 2,296 2,769 2,503
3.80 1,051 1,517 1,332 1,672 1,558 1,836 1,714 1,935 2,033 2,191 2,403 2,439 2,677 2,662
3.90 946 1,669 1,214 1,830 1,447 1,990 1,608 2,126 1,912 2,334 2,308 2,583 2,606 2,806
4.00 841 1,841 1,117 1,989 1,358 2,166 1,523 2,284 1,832 2,480 2,212 2,743 2,536 2,950
4.10 734 2,035 1,018 2,160 1,267 2,338 1,436 2,428 1,730 2,639 2,137 2,894 2,464 3,110
4.20 646 2,221 918 2,333 1,177 2,501 1,350 2,597 1,650 2,799 2,061 3,051 2,371 3,255
4.30 581 2,430 844 2,515 1,110 2,676 1,263 2,772 1,591 2,959 1,987 3,211 2,319 3,404
4.40 490 2,622 768 2,688 1,017 2,845 1,199 2,932 1,508 3,115 1,909 3,371 2,247 3,564
4.50 425 2,820 690 2,870 949 3,023 1,110 3,108 1,474 3,291 1,856 3,529 2,173 3,725
4.60 357 3,021 612 3,093 881 3,197 - - 1,391 3,465 1,779 3,676 2,121 3,901
4.70 284 3,222 564 3,280 838 3,377 - - 1,331 3,625 1,723 3,845 2,047 4,055
4.80 258 3,417 517 3,469 769 3,568 - - 1,271 3,795 1,668 4,021 1,995 4,217
4.90 235 3,617 469 3,661 728 3,744 - - 1,211 3,967 1,590 4,181 1,943 4,381
5.00 215 3,817 421 3,854 686 3,933 - - 1,151 4,143 1,534 4,356 1,867 4,539
5.25 179 4,318 318 4,337 568 4,401 - - 1,023 4,589 1,418 4,787 1,758 4,976
5.50 154 4,818 255 4,829 445 4,880 - - 922 5,046 1,299 5,221 1,623 5,389
5.75 135 5,318 191 5,322 391 5,358 - - 818 5,510 1,181 5,676 1,511 5,828
6.00 126 5,818 126 5,818 296 5,848 - - 713 5,964 1,086 6,110 1,423 6,276
6.25 126 6,318 126 6,318 240 6,337 - - 636 6,441 989 6,574 - -
6.50 126 6,818 126 6,818 182 6,837 - - 559 6,906 921 7,038 - -
6.75 126 7,318 126 7,318 126 7,328 - - 513 7,396 821 7,505 - -
7.00 126 7,818 126 7,818 126 7,818 - - 468 7,881 781 7,981 - -
7.25 126 8,318 126 8,318 126 8,318 - - 384 8,365 709 8,445 - -
7.50 126 8,818 - - 126 8,818 - - 338 8,853 636 8,928 - -
7.75 126 9,318 - - 126 9,318 - - 288 9,336 595 9,413 - -
8.00 126 9,818 - - 126 9,818 - - 236 9,836 553 9,898 - -
8.25 - - - - 126 10,318 - - - - - - - -
8.50 - - - - 126 10,818 - - - - - - - -
8.75 - - - - 126 11,318 - - - - - - - -
9.00 - - - - 126 11,818 - - - - - - - -
9.25 - - - - 126 12,318 - - - - - - - -
9.50 - - - - 126 12,818 - - - - - - - -
9.75 - - - - 126 13,318 - - - - - - - -
10.00 - - - - 126 13,818 - - - - - - - -
AMC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 24,153 581 24,373 601 24,654 1,086 - - 25,776 2,404 26,908 3,578 27,707 4,898
34.00 22,151 581 22,437 868 22,809 1,476 23,195 1,965 24,088 3,028 25,345 4,293 26,211 5,703
35.00 20,179 583 20,520 1,223 20,995 2,003 21,463 2,562 22,473 3,737 23,850 5,068 24,793 6,533
36.00 18,199 916 18,684 1,750 19,253 2,618 19,775 3,260 20,898 4,508 22,394 5,892 23,397 7,484
37.00 16,249 1,420 16,865 2,391 17,545 3,372 18,164 4,055 19,401 5,404 20,974 6,849 22,122 8,394
38.00 14,330 2,071 15,132 3,199 15,925 4,259 16,601 4,976 17,954 6,321 19,649 7,806 20,830 9,486
39.00 12,470 2,883 13,572 4,161 14,326 5,245 15,119 6,003 16,571 7,399 18,353 8,907 19,612 10,584
40.00 10,668 3,848 11,887 5,269 12,798 6,347 13,711 7,082 15,253 8,488 17,125 9,982 18,459 11,710
41.00 9,010 4,971 10,396 6,509 11,374 7,578 12,186 8,329 14,016 9,725 15,945 11,231 17,298 12,944
42.00 7,387 6,379 8,922 7,871 10,067 8,873 10,975 9,592 12,643 10,946 14,596 12,475 16,033 14,187
43.00 5,884 7,892 7,647 9,270 8,887 10,254 9,817 10,976 11,564 12,147 13,568 13,771 15,040 15,480
44.00 4,616 9,772 6,501 10,875 7,782 11,786 8,759 12,447 10,532 13,502 12,591 14,935 14,043 16,885
45.00 3,530 11,478 5,461 12,529 6,787 13,335 7,767 13,736 9,570 14,960 11,646 16,271 13,209 17,908
46.00 2,694 13,350 4,546 14,223 5,867 14,947 6,850 15,326 8,684 16,424 10,780 17,756 12,362 19,343
47.00 2,024 15,271 3,728 15,839 5,034 16,449 6,016 16,918 7,860 17,998 9,953 19,224 11,494 20,799
48.00 1,455 17,217 3,032 17,635 4,309 18,154 5,281 18,602 7,078 19,570 9,167 20,740 10,785 22,255
49.00 1,088 19,193 2,458 19,488 3,679 19,922 4,604 20,299 6,374 21,201 8,454 22,329 10,055 23,772
50.00 750 21,175 1,998 21,375 3,091 21,723 4,029 22,082 5,725 22,892 7,767 23,924 9,330 25,336
52.50 581 26,175 1,114 26,175 2,001 26,381 2,794 26,621 4,364 27,229 6,239 28,080 7,946 29,305
55.00 581 31,175 639 31,175 1,241 31,175 1,827 31,175 3,241 31,730 4,987 32,430 6,517 33,468
57.50 581 36,175 581 36,175 690 36,175 - - 2,364 36,175 4,001 36,918 5,404 37,782
60.00 581 41,175 581 41,175 581 41,175 - - 1,746 41,175 3,149 41,175 4,525 42,211
62.50 581 46,175 581 46,175 581 46,175 - - 1,205 46,175 2,483 46,175 3,725 46,175
65.00 581 51,175 581 51,175 581 51,175 - - 893 51,175 1,947 51,175 3,048 51,175
67.50 581 56,175 581 56,175 581 56,175 - - 691 56,175 1,515 56,175 2,493 56,175
70.00 581 61,175 581 61,175 581 61,175 - - 581 61,175 1,128 61,175 - -
72.50 581 66,175 581 66,175 581 66,175 - - 581 66,175 937 66,175 - -
75.00 581 71,175 - - 581 71,175 - - 581 71,175 742 71,175 - -
77.50 581 76,175 - - 581 76,175 - - 581 76,175 581 76,175 - -
80.00 - - - - 581 81,175 - - 581 81,175 - - - -
82.50 - - - - 581 86,175 - - - - - - - -
85.00 - - - - 581 91,175 - - - - - - - -
87.50 - - - - 581 96,175 - - - - - - - -
ANA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 7,536 284 - - 7,829 686 - - - -
57.50 - - - - 7,072 389 - - 7,414 856 - - - -
60.00 6,428 182 6,499 322 6,617 517 6,724 674 7,014 1,019 7,301 1,465 7,633 1,813
62.50 5,932 250 6,028 441 6,173 673 6,300 838 6,627 1,230 6,957 1,682 7,296 2,065
65.00 5,438 367 5,566 586 5,845 848 6,000 1,039 6,253 1,432 6,610 1,931 6,992 2,317
67.50 4,948 518 5,194 758 5,420 1,051 5,594 1,246 5,895 1,680 6,282 2,177 6,698 2,569
70.00 4,464 697 4,751 961 5,013 1,284 5,205 1,491 5,551 1,918 5,976 2,450 6,393 2,860
72.50 4,029 905 4,328 1,190 4,622 1,528 4,832 1,747 5,221 2,197 5,660 2,735 6,122 3,152
75.00 3,568 1,148 3,921 1,448 4,250 1,815 4,478 2,031 4,907 2,476 5,383 3,020 5,868 3,441
77.50 3,124 1,421 3,537 1,744 3,899 2,109 4,143 2,330 4,608 2,775 5,110 3,332 5,603 3,758
80.00 2,699 1,725 3,172 2,059 3,567 2,413 3,825 2,643 4,323 3,095 4,834 3,654 5,350 4,088
82.50 2,294 2,038 2,809 2,373 3,227 2,706 3,525 2,937 4,103 3,366 4,687 3,900 5,241 4,329
85.00 1,939 2,384 2,468 2,716 2,904 3,029 3,227 3,255 3,794 3,760 4,359 4,317 4,911 4,740
87.50 1,653 2,765 2,165 3,090 2,601 3,402 2,926 3,594 3,551 4,116 4,121 4,675 4,683 5,101
90.00 1,395 3,204 1,907 3,501 2,355 3,773 2,654 3,960 3,323 4,469 3,907 5,033 4,479 5,467
92.50 1,167 3,666 1,672 3,912 2,129 4,169 2,416 4,339 3,105 4,854 3,709 5,385 4,295 5,825
95.00 966 4,139 1,459 4,334 1,918 4,570 2,209 4,738 2,901 5,241 3,512 5,774 4,110 6,179
97.50 794 4,650 1,267 4,778 1,726 4,989 2,015 5,140 2,708 5,625 3,316 6,162 3,921 6,571
100.00 645 5,141 1,099 5,235 1,550 5,414 1,838 5,552 2,528 6,036 3,145 6,543 3,738 6,966
102.50 519 5,633 947 5,758 1,390 5,847 1,673 5,979 2,358 6,451 2,983 6,934 3,589 7,353
105.00 413 6,129 813 6,225 1,242 6,391 1,522 6,416 2,197 6,862 2,826 7,349 3,440 7,738
107.50 327 6,628 698 6,702 1,109 6,845 1,382 6,871 2,048 7,285 2,664 7,763 3,287 8,139
110.00 254 7,128 592 7,182 989 7,308 1,256 7,414 1,908 7,725 2,522 8,169 3,137 8,558
112.50 194 7,629 505 7,666 881 7,776 - - 1,776 8,159 2,397 8,581 2,993 8,974
115.00 186 8,130 428 8,155 795 8,245 - - 1,653 8,593 2,273 9,018 2,872 9,386
117.50 182 8,630 369 8,644 705 8,724 - - 1,538 9,049 2,144 9,453 2,755 9,798
120.00 180 9,130 310 9,140 624 9,203 - - 1,432 9,505 2,014 9,883 - -
122.50 178 9,630 - - 555 9,684 - - 1,332 9,959 1,920 10,315 - -
125.00 - - - - 491 10,172 - - 1,238 10,414 - - - -
127.50 - - - - 432 10,660 - - 1,150 10,884 - - - -
130.00 - - - - 381 11,150 - - 1,071 11,354 - - - -
132.50 - - - - 338 11,645 - - 993 11,820 - - - -
135.00 - - - - 290 12,138 - - 925 12,292 - - - -
137.50 - - - - 256 12,635 - - 859 12,771 - - - -
140.00 - - - - 226 13,132 - - 797 13,252 - - - -
142.50 - - - - 216 13,630 - - 740 13,731 - - - -
145.00 - - - - 208 14,130 - - - - - - - -
147.50 - - - - 204 14,630 - - - - - - - -
150.00 - - - - 200 15,130 - - - - - - - -
152.50 - - - - 196 15,630 - - - - - - - -
BCM (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,246 40 1,251 55 1,269 64 1,287 72 1,321 133 1,385 175 1,381 325
3.20 1,146 45 1,151 60 1,169 71 1,187 81 1,237 162 1,313 216 1,309 362
3.30 1,051 51 1,067 68 1,085 80 1,103 115 1,163 188 1,240 258 1,233 425
3.40 951 57 967 76 998 114 1,017 163 1,077 215 1,164 295 1,160 469
3.50 851 67 880 110 911 162 941 192 1,011 256 1,099 335 1,094 527
3.60 766 84 790 143 831 189 863 234 934 309 1,032 394 1,028 591
3.70 666 119 717 189 751 233 793 274 864 356 963 444 959 651
3.80 570 157 632 246 677 287 720 338 803 405 903 497 898 724
3.90 488 216 556 300 610 348 656 386 740 462 852 553 848 792
4.00 404 278 484 361 542 407 598 443 685 517 799 606 797 859
4.10 322 354 419 421 480 466 539 500 628 580 754 667 751 915
4.20 254 436 352 488 416 532 477 572 580 652 689 737 687 1,008
4.30 205 528 302 570 360 619 412 653 519 719 641 807 639 1,079
4.40 156 613 249 658 311 699 368 728 466 798 603 879 604 1,162
4.50 122 708 206 743 272 774 319 805 423 871 553 949 551 1,241
4.60 85 801 161 836 232 857 282 887 391 946 513 1,030 513 1,321
4.70 76 901 130 927 190 948 242 969 344 1,027 482 1,103 483 1,399
4.80 69 1,001 93 1,017 161 1,038 217 1,057 308 1,107 439 1,184 440 1,487
4.90 63 1,101 87 1,101 131 1,127 191 1,147 286 1,197 407 1,264 408 1,574
5.00 59 1,201 80 1,201 96 1,225 164 1,233 247 1,273 374 1,340 375 1,650
5.25 51 1,451 69 1,451 84 1,451 - - 195 1,494 316 1,556 316 1,871
5.50 44 1,701 61 1,701 75 1,701 - - 137 1,701 252 1,761 256 2,107
5.75 40 1,951 56 1,951 68 1,951 - - 95 1,951 202 1,951 206 2,319
6.00 37 2,201 52 2,201 63 2,201 - - 88 2,201 169 2,201 173 2,549
6.25 36 2,451 48 2,451 57 2,451 - - 81 2,451 135 2,451 - -
6.50 36 2,701 45 2,701 55 2,701 - - 77 2,701 96 2,701 - -
6.75 36 2,951 - - 52 2,951 - - 73 2,951 91 2,951 - -
7.00 36 3,201 - - 49 3,201 - - 69 3,201 87 3,201 - -
7.25 36 3,451 - - 47 3,451 - - 67 3,451 83 3,451 - -
7.50 36 3,701 - - 45 3,701 - - 64 3,701 79 3,701 - -
7.75 36 3,951 - - 44 3,951 - - 61 3,951 76 3,951 - -
8.00 - - - - 43 4,201 - - 60 4,201 - - - -
BEA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 549 15 551 16 559 26 564 29 568 67 574 101 582 131
6.50 499 16 504 19 511 35 518 42 523 86 532 122 544 153
6.75 449 21 456 29 466 48 475 60 478 110 490 147 506 178
7.00 399 29 410 43 424 68 433 75 438 133 451 172 470 207
7.25 351 45 365 61 381 85 393 97 398 159 413 198 437 233
7.50 305 65 320 83 341 109 354 122 358 190 379 229 405 265
7.75 259 87 280 110 304 137 319 150 325 222 346 260 375 296
8.00 215 115 241 140 266 168 285 179 292 253 316 295 346 328
8.25 177 147 204 174 233 201 250 211 263 287 290 324 326 356
8.50 137 187 175 211 203 236 219 247 234 329 260 366 296 397
8.75 107 230 146 249 177 268 197 280 207 368 236 402 275 434
9.00 83 274 120 291 151 309 171 319 179 410 213 442 252 472
9.25 65 322 97 335 130 351 149 359 157 450 192 482 236 509
9.50 50 370 77 380 111 393 127 401 136 492 173 521 215 550
9.75 35 419 62 425 91 438 111 443 120 538 157 564 199 590
10.00 24 469 49 473 81 482 97 490 106 582 142 606 185 631
10.50 17 569 31 569 53 575 68 580 78 672 113 694 157 715
11.00 15 669 20 669 39 669 49 674 54 765 90 783 134 804
11.50 15 769 17 769 21 769 33 769 37 860 72 874 112 892
12.00 15 869 15 869 19 869 21 869 25 956 59 969 93 985
BEB (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 495 20 503 22 512 44 526 104 534 141 551 176
6.88 447 27 455 38 468 57 481 128 494 167 514 203
7.11 399 35 411 53 428 78 443 154 457 195 480 230
7.35 349 54 367 71 384 100 403 180 422 224 447 257
7.59 303 75 323 95 346 124 366 213 387 254 414 291
7.83 258 101 283 123 308 151 331 245 354 287 386 321
8.06 216 129 246 155 275 182 299 278 326 318 359 354
8.30 177 163 211 190 243 217 267 316 295 353 333 389
8.54 140 202 177 227 211 251 240 354 272 392 310 425
8.77 112 245 151 267 186 287 213 392 246 427 288 462
9.01 86 291 124 309 162 328 188 433 224 467 265 499
9.25 68 339 103 353 138 370 165 474 203 508 248 538
9.49 50 387 82 398 118 412 147 517 182 547 229 579
9.96 27 485 52 490 86 501 113 604 150 631 198 659
10.43 19 584 33 584 61 593 83 695 124 718 168 742
10.91 16 685 22 685 42 690 63 790 100 809 145 831
11.38 16 784 19 784 32 784 47 884 82 900 122 919
11.86 16 885 16 885 20 885 37 981 63 992 105 1,009
12.33 16 985 16 985 19 985 26 1,079 54 1,088 88 1,102
12.81 16 1,086 16 1,086 18 1,086 23 1,176 37 1,182 75 1,196
13.28 16 1,185 16 1,185 16 1,185 22 1,271 27 1,278 62 1,289
13.75 16 1,284 16 1,284 16 1,284 20 1,371 24 1,373 54 1,385
14.23 16 1,385 16 1,385 16 1,385 19 1,469 23 1,475 - -
14.70 16 1,485 - - 16 1,485 19 1,569 23 1,571 - -
15.18 - - - - 16 1,585 18 1,667 22 1,667 - -
15.65 - - - - 16 1,685 16 1,766 - - - -
16.13 - - - - 16 1,785 16 1,865 - - - -
16.60 - - - - 16 1,885 16 1,963 - - - -
17.07 - - - - 16 1,984 16 2,065 - - - -
17.55 - - - - 16 2,085 - - - - - -
18.02 - - - - 16 2,185 - - - - - -
BIU (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 9,007 261 - - 9,385 707 - - - -
72.50 - - - - 8,664 332 - - 9,057 814 - - - -
75.00 - - - - 8,326 411 - - 8,737 951 - - - -
77.50 - - - - 7,981 507 - - 8,424 1,083 - - - -
80.00 7,256 209 7,474 380 7,632 611 - - 8,120 1,228 8,656 1,799 9,067 2,162
82.50 6,907 249 7,126 482 7,288 733 - - 7,822 1,389 8,392 1,961 8,823 2,361
85.00 6,526 331 6,771 588 6,955 872 - - 7,535 1,553 8,139 2,157 8,588 2,566
87.50 6,166 426 6,424 722 6,628 1,024 - - 7,254 1,719 7,890 2,357 8,358 2,763
90.00 5,805 541 6,084 864 6,311 1,180 - - 6,984 1,912 7,648 2,548 8,135 2,960
92.50 5,468 666 5,753 1,021 6,002 1,353 6,220 1,600 6,720 2,104 7,415 2,742 7,919 3,176
95.00 5,045 810 5,429 1,195 5,703 1,539 5,934 1,790 6,464 2,290 7,187 2,967 7,708 3,404
97.50 4,695 967 5,116 1,381 5,412 1,727 5,659 1,987 6,217 2,511 6,968 3,192 7,502 3,631
100.00 4,398 1,140 4,815 1,586 5,133 1,943 5,393 2,209 5,977 2,733 6,742 3,413 7,302 3,858
102.50 4,059 1,326 4,522 1,801 4,861 2,162 5,136 2,425 5,744 2,947 6,511 3,636 7,108 4,087
105.00 3,728 1,529 4,238 2,028 4,599 2,388 4,888 2,653 5,425 3,177 6,259 3,871 6,881 4,321
107.50 3,410 1,749 3,967 2,274 4,350 2,637 4,650 2,904 5,213 3,426 6,069 4,121 6,706 4,577
110.00 3,094 1,986 3,701 2,517 4,104 2,867 4,415 3,119 5,007 3,670 5,854 4,372 6,524 4,831
112.50 2,792 2,232 3,433 2,773 3,854 3,106 4,170 3,348 4,809 3,913 5,673 4,622 6,327 5,086
115.00 2,505 2,492 3,179 3,023 3,612 3,360 3,947 3,604 4,617 4,171 5,500 4,871 6,123 5,339
117.50 2,234 2,798 2,937 3,292 3,381 3,598 3,718 3,847 4,432 4,441 5,329 5,127 5,948 5,587
120.00 1,987 3,102 2,711 3,560 3,160 3,866 3,505 4,095 4,253 4,711 5,165 5,403 5,792 5,757
122.50 1,763 3,427 2,508 3,845 2,957 4,145 3,302 4,378 4,079 4,981 5,006 5,679 5,641 6,031
125.00 1,555 3,767 2,321 4,148 2,777 4,428 3,124 4,662 3,912 5,167 4,850 5,850 5,493 6,304
127.50 1,365 4,118 2,143 4,448 2,606 4,727 2,955 4,944 3,752 5,543 4,700 6,111 5,350 6,569
130.00 1,204 4,466 1,975 4,771 2,444 5,050 2,797 5,236 3,596 5,742 4,555 6,378 5,211 6,834
132.50 1,058 4,836 1,818 5,089 2,288 5,326 2,643 5,545 3,395 6,015 4,414 6,671 5,076 7,102
135.00 926 5,198 1,671 5,404 2,143 5,639 2,497 5,833 3,304 6,297 4,277 6,963 4,943 7,386
137.50 808 5,536 1,533 5,745 2,002 5,960 2,359 6,134 3,166 6,605 4,145 7,241 4,814 7,681
140.00 698 5,931 1,424 6,101 1,898 6,260 - - 3,033 6,908 4,016 7,524 4,690 7,962
142.50 607 6,300 1,303 6,446 1,771 6,595 - - 2,905 7,196 3,891 7,809 4,568 8,249
145.00 519 6,670 1,191 6,801 1,653 6,948 - - 2,782 7,496 3,710 8,105 4,450 8,536
147.50 450 7,042 1,087 7,139 1,520 7,285 - - 2,663 7,809 3,654 8,413 4,336 8,824
150.00 382 7,424 990 7,522 1,435 7,629 - - 2,551 8,119 3,541 8,701 4,224 9,112
152.50 324 7,797 901 7,886 1,336 7,977 - - 2,440 8,421 3,430 9,004 4,115 9,416
155.00 273 8,170 821 8,247 1,244 8,314 - - 2,338 8,738 3,323 9,309 4,010 9,707
157.50 227 8,545 746 8,609 1,156 8,648 - - 2,237 9,051 3,221 9,613 3,907 10,012
160.00 213 8,920 676 8,957 1,074 9,001 - - 2,140 9,367 3,120 9,915 3,807 10,319
162.50 210 9,295 613 9,343 998 9,416 - - 2,048 9,700 3,024 10,220 3,709 10,625
165.00 209 9,670 552 9,704 927 9,776 - - 1,958 10,040 2,929 10,531 3,615 10,930
167.50 207 10,046 499 10,099 861 10,141 - - 1,875 10,418 2,841 10,850 3,523 11,222
170.00 206 10,421 456 10,468 798 10,505 - - 1,793 10,715 2,752 11,167 3,434 11,523
172.50 206 10,796 411 10,841 741 10,874 - - 1,714 11,104 2,668 11,466 - -
175.00 206 11,169 371 11,212 686 11,242 - - 1,638 11,444 2,584 11,779 - -
177.50 206 11,544 336 11,584 636 11,630 - - 1,568 11,790 2,506 12,096 - -
180.00 206 11,919 301 11,957 588 11,995 - - 1,500 12,153 - - - -
182.50 206 12,294 271 12,331 543 12,367 - - 1,433 12,507 - - - -
185.00 206 12,669 240 12,704 503 12,739 - - 1,370 12,859 - - - -
187.50 206 13,044 225 13,079 468 13,111 - - 1,310 13,218 - - - -
190.00 206 13,419 219 13,454 431 13,485 - - 1,252 13,582 - - - -
192.50 206 13,794 216 13,828 398 13,860 - - 1,199 13,948 - - - -
195.00 206 14,171 215 14,203 367 14,233 - - 1,146 14,321 - - - -
197.50 206 14,546 212 14,578 340 14,608 - - 1,095 14,711 - - - -
200.00 206 14,921 210 14,953 313 14,982 - - 1,048 15,080 - - - -
BLI (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 3,780 310 3,860 433 3,958 532 - - 4,228 872 4,494 1,136 4,740 1,367
82.50 3,633 361 3,727 492 3,834 599 - - 4,123 941 4,400 1,221 4,657 1,454
85.00 3,487 416 3,595 552 3,713 675 - - 4,021 1,023 4,310 1,304 4,577 1,539
87.50 3,340 474 3,466 618 3,593 750 - - 3,920 1,105 4,222 1,387 4,497 1,633
90.00 3,196 537 3,338 692 3,535 830 - - 3,821 1,185 4,136 1,478 4,418 1,731
92.50 3,052 602 3,255 765 3,420 910 - - 3,725 1,273 4,051 1,576 4,343 1,830
95.00 2,911 671 3,132 843 3,305 991 - - 3,632 1,367 3,968 1,671 4,268 1,927
97.50 2,770 744 3,013 922 3,195 1,084 3,328 1,218 3,541 1,461 3,887 1,767 4,196 2,025
100.00 2,651 823 2,892 1,007 3,087 1,176 3,226 1,312 3,452 1,552 3,808 1,861 4,124 2,124
102.50 2,516 905 2,775 1,094 2,978 1,266 3,126 1,400 3,365 1,644 3,731 1,956 4,056 2,221
105.00 2,382 988 2,660 1,182 2,873 1,364 3,029 1,499 3,280 1,744 3,655 2,060 3,987 2,325
107.50 2,252 1,077 2,548 1,279 2,767 1,461 2,929 1,604 3,196 1,850 3,582 2,167 3,920 2,434
110.00 2,123 1,167 2,438 1,372 2,665 1,561 2,833 1,703 3,115 1,953 3,510 2,272 3,855 2,543
112.50 1,990 1,266 2,331 1,466 2,566 1,651 2,738 1,792 3,036 2,056 3,441 2,379 3,791 2,651
115.00 1,867 1,364 2,227 1,563 2,469 1,749 2,647 1,882 2,959 2,158 3,372 2,484 3,729 2,759
117.50 1,759 1,465 2,136 1,660 2,389 1,859 2,574 1,994 2,885 2,262 3,306 2,590 3,681 2,867
120.00 1,632 1,567 2,037 1,771 2,298 1,971 2,483 2,101 2,859 2,346 3,299 2,648 3,677 2,923
122.50 1,541 1,674 1,942 1,880 2,221 2,070 2,400 2,209 2,740 2,490 3,174 2,808 3,550 3,082
125.00 1,437 1,780 1,849 2,001 2,136 2,179 2,319 2,312 2,670 2,603 3,113 2,923 3,492 3,194
127.50 1,349 1,909 1,765 2,129 2,044 2,306 2,241 2,430 2,603 2,716 3,052 3,039 3,436 3,313
130.00 1,262 2,027 1,687 2,245 1,958 2,430 2,165 2,553 2,536 2,828 2,992 3,154 3,381 3,430
132.50 1,184 2,148 1,609 2,372 1,889 2,549 2,089 2,673 2,473 2,941 2,933 3,269 3,327 3,547
135.00 1,108 2,261 1,531 2,497 1,818 2,660 2,019 2,787 2,411 3,061 2,875 3,385 3,275 3,665
137.50 1,039 2,421 1,461 2,632 1,750 2,785 1,952 2,906 2,349 3,183 2,820 3,501 3,222 3,783
140.00 974 2,561 1,385 2,755 1,675 2,914 1,874 3,026 2,291 3,305 2,765 3,613 3,172 3,901
142.50 900 2,706 1,321 2,890 1,613 3,043 1,810 3,155 2,233 3,426 2,713 3,733 3,122 4,017
145.00 846 2,853 1,259 3,026 1,550 3,170 1,758 3,283 2,177 3,547 2,660 3,858 3,075 4,131
147.50 786 2,997 1,200 3,163 1,494 3,296 - - 2,122 3,669 2,609 3,980 3,027 4,247
150.00 730 3,142 1,145 3,295 1,437 3,426 - - 2,068 3,791 2,560 4,105 2,980 4,370
152.50 678 3,283 1,091 3,430 1,385 3,565 - - 2,016 3,914 2,511 4,228 2,934 4,497
155.00 628 3,430 1,041 3,573 1,332 3,698 - - 1,966 4,043 2,463 4,353 2,890 4,622
157.50 578 3,578 984 3,715 1,282 3,831 - - 1,917 4,172 2,417 4,476 2,846 4,748
160.00 535 3,725 946 3,855 1,236 3,965 - - 1,868 4,301 2,371 4,597 2,802 4,874
162.50 494 3,874 904 3,992 1,189 4,102 - - 1,822 4,430 2,326 4,719 2,760 4,999
165.00 455 4,023 860 4,132 1,145 4,240 - - 1,776 4,559 2,283 4,843 2,719 5,124
167.50 423 4,172 816 4,277 1,104 4,380 - - 1,732 4,687 2,240 4,974 2,679 5,247
170.00 389 4,320 776 4,424 1,062 4,513 - - 1,689 4,750 2,198 5,105 2,638 5,371
172.50 358 4,470 726 4,552 1,024 4,647 - - 1,647 4,886 2,158 5,235 2,600 5,494
175.00 326 4,620 687 4,694 984 4,787 - - 1,606 5,079 2,118 5,367 2,561 5,617
177.50 303 4,778 653 4,837 957 4,928 - - 1,566 5,214 2,079 5,497 2,524 5,745
180.00 277 4,920 620 4,982 916 5,068 - - 1,527 5,349 2,042 5,626 2,487 5,877
182.50 254 5,069 587 5,127 889 5,211 - - 1,491 5,484 2,003 5,756 2,451 6,008
185.00 230 5,219 557 5,271 853 5,356 - - 1,454 5,619 1,967 5,885 2,415 6,141
187.50 212 5,369 528 5,416 821 5,498 - - 1,417 5,753 1,931 6,014 2,380 6,273
190.00 192 5,519 500 5,561 791 5,640 - - 1,383 5,887 1,896 6,143 2,347 6,406
192.50 176 5,669 474 5,707 759 5,783 - - 1,349 6,021 1,862 6,274 2,312 6,536
195.00 159 5,826 450 5,854 730 5,915 - - 1,316 6,099 1,828 6,411 2,280 6,667
197.50 146 5,971 426 6,001 702 6,065 - - 1,284 6,293 1,796 6,547 2,247 6,796
200.00 141 6,120 404 6,148 674 6,206 - - 1,254 6,434 1,764 6,682 2,215 6,926
205.00 139 6,420 362 6,441 613 6,500 - - 1,173 6,712 1,702 6,955 2,154 7,189
210.00 137 6,720 326 6,737 566 6,789 - - 1,136 6,990 1,641 7,225 2,094 7,450
215.00 137 7,020 292 7,033 523 7,079 - - 1,083 7,267 1,584 7,494 2,037 7,722
220.00 136 7,320 260 7,330 491 7,369 - - 1,031 7,544 1,530 7,764 1,982 7,996
225.00 135 7,620 235 7,627 446 7,663 - - 982 7,829 1,477 8,038 1,928 8,268
230.00 134 7,920 209 7,926 412 7,958 - - 937 8,115 1,427 8,319 1,876 8,541
235.00 134 8,220 188 8,224 380 8,251 - - 892 8,400 1,378 8,599 1,826 8,813
240.00 134 8,520 169 8,521 351 8,544 - - 852 8,684 1,332 8,877 - -
245.00 134 8,820 155 8,822 326 8,841 - - 811 8,968 1,288 9,157 - -
250.00 134 9,120 - - 300 9,137 - - 774 9,253 1,244 9,435 - -
255.00 134 9,420 - - 278 9,435 - - 738 9,543 1,204 9,715 - -
260.00 134 9,720 - - 256 9,730 - - 705 9,834 1,164 9,996 - -
265.00 - - - - 238 10,028 - - 673 10,124 1,125 10,281 - -
270.00 - - - - 220 10,327 - - 643 10,415 1,089 10,568 - -
275.00 - - - - 202 10,624 - - 614 10,705 1,055 10,853 - -
280.00 - - - - 186 10,924 - - 586 10,996 1,020 11,139 - -
285.00 - - - - 173 11,223 - - 560 11,287 - - - -
290.00 - - - - 160 11,521 - - 534 11,582 - - - -
295.00 - - - - 155 11,820 - - 512 11,875 - - - -
300.00 - - - - 153 12,120 - - 489 12,169 - - - -
310.00 - - - - 149 12,720 - - 446 12,758 - - - -
320.00 - - - - 146 13,320 - - 408 13,348 - - - -
330.00 - - - - 144 13,920 - - 375 13,941 - - - -
340.00 - - - - 142 14,520 - - 344 14,536 - - - -
350.00 - - - - 140 15,120 - - 314 15,130 - - - -
360.00 - - - - 139 15,720 - - - - - - - -
370.00 - - - - 138 16,320 - - - - - - - -
380.00 - - - - 137 16,920 - - - - - - - -
390.00 - - - - 137 17,520 - - - - - - - -
400.00 - - - - 136 18,120 - - - - - - - -
410.00 - - - - 136 18,720 - - - - - - - -
420.00 - - - - 135 19,320 - - - - - - - -
430.00 - - - - 134 19,920 - - - - - - - -
440.00 - - - - 134 20,520 - - - - - - - -
450.00 - - - - 134 21,120 - - - - - - - -
460.00 - - - - 134 21,720 - - - - - - - -
470.00 - - - - 134 22,320 - - - - - - - -
480.00 - - - - 134 22,920 - - - - - - - -
490.00 - - - - 134 23,520 - - - - - - - -
500.00 - - - - 134 24,120 - - - - - - - -
510.00 - - - - 134 24,720 - - - - - - - -
520.00 - - - - 134 25,320 - - - - - - - -
530.00 - - - - 134 25,920 - - - - - - - -
540.00 - - - - 134 26,520 - - - - - - - -
550.00 - - - - 134 27,120 - - - - - - - -
560.00 - - - - 134 27,720 - - - - - - - -
570.00 - - - - 134 28,320 - - - - - - - -
580.00 - - - - 134 28,920 - - - - - - - -
590.00 - - - - 134 29,520 - - - - - - - -
600.00 - - - - 134 30,120 - - - - - - - -
610.00 - - - - 134 30,720 - - - - - - - -
620.00 - - - - 134 31,320 - - - - - - - -
BOC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,027 90 - - - - - - - -
18.00 - - - - 4,776 90 - - - - - - - -
18.50 4,496 90 4,511 90 4,546 90 4,579 107 4,667 219 4,826 370 4,843 606
19.00 4,246 90 4,275 90 4,309 98 4,343 148 4,440 252 4,616 441 4,646 688
19.50 3,996 90 4,025 90 4,059 139 4,118 211 4,222 324 4,411 520 4,442 784
20.00 3,746 90 3,774 98 3,832 178 3,889 244 4,011 395 4,220 597 4,253 887
21.00 3,246 90 3,306 177 3,378 285 3,451 379 3,600 551 3,838 790 3,883 1,104
22.00 2,755 138 2,843 307 2,942 447 3,035 559 3,216 739 3,488 1,003 3,543 1,342
23.00 2,271 274 2,405 487 2,577 653 2,698 777 2,851 972 3,151 1,240 3,221 1,615
24.00 1,832 476 2,030 734 2,184 908 2,320 1,038 2,515 1,249 2,840 1,515 2,926 1,902
25.00 1,396 767 1,648 1,037 1,832 1,205 1,982 1,333 2,203 1,542 2,551 1,804 2,650 2,207
26.00 993 1,141 1,297 1,362 1,500 1,511 1,665 1,627 1,931 1,826 2,311 2,092 2,425 2,495
27.00 675 1,560 993 1,734 1,201 1,875 1,370 1,967 1,645 2,178 2,038 2,449 2,151 2,867
28.00 422 2,017 755 2,149 962 2,251 1,132 2,342 1,423 2,545 1,812 2,799 1,930 3,230
29.00 271 2,494 561 2,586 762 2,684 925 2,740 1,218 2,930 1,600 3,168 1,735 3,593
30.00 162 2,981 402 3,041 590 3,121 745 3,186 1,032 3,326 1,418 3,552 1,550 3,986
31.00 104 3,481 290 3,510 450 3,569 598 3,626 868 3,746 1,242 3,946 1,389 4,373
32.00 90 3,981 201 3,981 331 4,029 470 4,074 723 4,183 1,092 4,358 1,230 4,783
33.00 90 4,481 154 4,481 268 4,481 367 4,481 608 4,625 955 4,780 1,098 5,194
34.00 90 4,981 106 4,981 203 4,981 288 4,981 506 5,084 835 5,216 976 5,618
35.00 90 5,481 95 5,481 160 5,481 247 5,481 408 5,481 727 5,651 863 6,052
36.00 90 5,981 90 5,981 112 5,981 - - 333 5,981 623 5,981 767 6,480
37.00 90 6,481 90 6,481 103 6,481 - - 271 6,481 548 6,481 670 6,927
38.00 90 6,981 90 6,981 95 6,981 - - 230 6,981 469 6,981 - -
39.00 90 7,481 - - 90 7,481 - - 188 7,481 400 7,481 - -
40.00 90 7,981 - - 90 7,981 - - 138 7,981 346 7,981 - -
41.00 - - - - 90 8,481 - - 130 8,481 310 8,481 - -
BUD (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 8,153 282 - - 8,455 688 - - - -
15.00 - - - - 7,689 393 - - 8,024 849 - - - -
15.50 - - - - 7,222 512 - - 7,611 1,012 7,882 1,457 - -
16.00 6,547 279 6,639 444 6,773 640 6,899 808 7,213 1,188 7,509 1,654 7,836 2,032
16.50 6,055 396 6,174 564 6,328 807 6,477 991 6,823 1,397 7,153 1,888 7,491 2,274
17.00 5,563 518 5,722 727 6,000 997 6,059 1,197 6,438 1,604 6,793 2,118 7,176 2,516
17.50 5,078 679 5,358 904 5,574 1,205 5,665 1,420 6,079 1,846 6,463 2,363 6,869 2,773
18.00 4,606 870 4,915 1,126 5,164 1,436 5,278 1,655 5,727 2,084 6,142 2,641 6,550 3,057
18.50 4,178 1,093 4,492 1,365 4,775 1,694 4,912 1,930 5,389 2,361 5,813 2,912 6,266 3,331
19.00 3,725 1,352 4,091 1,649 4,391 1,977 4,560 2,205 5,067 2,642 5,521 3,202 6,000 3,625
19.50 3,296 1,633 3,709 1,954 4,039 2,281 4,300 2,510 4,761 2,944 5,235 3,516 5,720 3,938
20.00 2,880 1,928 3,339 2,277 3,692 2,586 3,969 2,806 4,461 3,255 4,951 3,827 5,451 4,259
21.00 2,135 2,607 2,655 2,953 3,060 3,217 3,365 3,418 3,972 3,862 4,524 4,412 5,079 4,815
22.00 1,547 3,433 2,055 3,732 2,466 3,948 2,771 4,136 3,410 4,622 3,957 5,178 4,526 5,609
23.00 1,110 4,363 1,580 4,553 1,993 4,740 2,296 4,991 2,971 5,387 3,546 5,929 4,131 6,319
24.00 765 5,339 1,205 5,450 1,602 5,588 1,899 5,813 2,577 6,177 3,152 6,674 3,737 7,093
25.00 511 6,322 893 6,422 1,280 6,563 1,568 6,673 2,220 6,995 2,815 7,489 3,407 7,851
26.00 348 7,315 658 7,375 1,008 7,480 1,284 7,578 1,917 7,860 2,488 8,295 3,076 8,669
27.00 223 8,317 477 8,343 795 8,417 1,035 8,498 1,646 8,737 2,212 9,151 2,797 9,476
28.00 201 9,317 337 9,328 612 9,377 867 9,433 1,409 9,633 1,954 10,003 2,546 10,328
29.00 201 10,317 251 10,317 465 10,351 693 10,387 1,197 10,555 1,732 10,883 2,288 11,180
30.00 201 11,317 221 11,317 362 11,327 555 11,354 1,028 11,490 1,512 11,781 2,098 12,046
31.00 201 12,317 211 12,317 284 12,317 - - 873 12,435 1,361 12,681 1,887 12,947
32.00 201 13,317 201 13,317 221 13,317 - - 749 13,395 1,191 13,605 1,702 13,844
33.00 201 14,317 201 14,317 211 14,317 - - 624 14,360 1,050 14,528 - -
34.00 - - - - 201 15,317 - - 538 15,347 - - - -
BYD (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 45,724 2,281 - - 47,840 5,133 - - - -
130.00 - - - - 44,531 2,595 - - 46,781 5,571 - - - -
132.50 - - - - 43,227 2,941 - - 45,745 6,008 - - - -
135.00 - - - - 42,131 3,288 - - 44,717 6,580 - - - -
137.50 - - - - 41,022 3,661 - - 43,711 7,108 - - - -
140.00 - - - - 39,880 4,101 - - 42,720 7,653 - - - -
142.50 - - - - 38,757 4,526 - - 41,744 8,196 - - - -
145.00 - - - - 37,645 4,945 - - 40,784 8,745 - - - -
147.50 - - - - 36,554 5,486 - - 39,841 9,304 - - - -
150.00 - - - - 35,483 6,010 - - 38,919 9,950 - - - -
152.50 - - - - 34,421 6,525 - - 38,008 10,600 - - - -
155.00 - - - - 33,384 7,091 - - 37,116 11,251 - - - -
157.50 - - - - 32,364 7,714 - - 36,235 11,863 - - - -
160.00 28,211 4,597 29,796 6,281 31,363 8,337 - - 35,377 12,492 38,841 15,790 41,769 18,510
162.50 27,012 5,117 28,727 6,911 30,380 8,962 - - 34,531 13,245 38,002 16,530 41,055 19,238
165.00 25,826 5,667 27,679 7,514 29,413 9,629 - - 33,704 14,001 37,217 17,272 40,421 19,879
167.50 24,659 6,243 26,654 8,197 28,468 10,342 - - 32,890 14,730 36,434 17,991 39,788 20,540
170.00 23,504 6,856 25,643 8,930 27,545 11,069 - - 32,093 15,456 35,773 18,669 39,153 21,239
172.50 22,372 7,491 24,655 9,636 26,637 11,796 28,209 13,308 31,308 16,183 35,115 19,309 38,520 21,914
175.00 21,259 8,167 23,691 10,365 25,751 12,511 27,371 14,038 30,544 16,910 34,452 20,023 37,839 22,611
177.50 20,165 8,863 22,749 11,194 24,882 13,340 26,549 14,872 29,793 17,701 33,749 20,794 37,178 23,339
180.00 19,097 9,604 21,825 12,005 24,034 14,165 25,741 15,709 29,057 18,461 33,062 21,521 36,516 24,034
182.50 18,051 10,364 20,926 12,822 23,169 14,992 24,956 16,485 28,336 19,167 32,381 22,258 35,854 24,891
185.00 17,025 11,168 20,048 13,678 22,302 15,694 24,125 17,181 27,630 19,901 31,692 23,012 35,241 25,669
187.50 15,968 11,992 19,149 14,587 21,473 16,409 23,375 17,896 26,937 20,650 31,017 23,777 34,708 26,492
190.00 14,934 12,757 18,278 15,452 20,657 17,325 22,534 18,762 26,260 21,420 30,460 24,586 34,179 27,313
192.50 13,970 13,676 17,400 16,129 19,852 18,189 21,819 19,548 25,528 22,266 29,893 25,391 33,635 28,125
195.00 13,152 14,565 16,568 17,150 19,072 18,878 21,042 20,342 24,864 23,077 29,306 26,171 33,075 28,919
197.50 12,141 15,591 15,741 18,101 18,319 19,800 20,308 21,263 24,171 23,902 28,694 27,063 32,514 29,755
200.00 11,325 16,596 14,953 19,044 17,563 20,757 19,571 22,108 23,497 24,784 28,039 27,954 31,949 30,662
205.00 9,786 18,921 13,532 20,960 16,176 22,632 18,230 23,975 22,237 26,562 26,823 29,741 30,803 32,473
210.00 8,465 21,006 12,254 22,972 14,967 24,497 16,957 25,844 21,000 28,344 25,601 31,500 29,703 34,285
215.00 7,323 23,314 11,068 25,042 13,825 26,493 15,842 27,720 19,762 30,331 24,511 33,242 28,633 36,023
220.00 6,298 25,778 9,975 27,177 12,757 28,526 14,792 29,717 18,678 32,117 23,458 35,180 27,762 37,783
225.00 5,378 28,202 8,958 29,383 11,747 30,750 13,793 31,898 17,655 34,017 22,493 37,107 26,648 39,691
230.00 4,561 30,625 8,034 31,610 10,806 32,914 12,857 33,894 16,735 36,105 21,429 38,943 25,771 41,644
235.00 3,847 33,017 7,184 33,891 9,930 34,776 11,973 36,068 15,854 38,246 20,442 40,824 24,820 43,501
240.00 3,211 35,600 6,404 36,364 9,115 37,283 11,140 38,253 15,021 40,127 19,667 42,839 23,765 45,406
245.00 2,667 38,097 5,697 38,552 8,352 39,639 10,361 40,034 14,220 42,074 18,910 44,826 22,940 47,317
250.00 2,194 40,601 5,063 40,969 7,653 42,425 - - 13,463 44,426 18,087 46,877 22,177 49,292
255.00 1,810 43,107 4,475 43,419 7,000 44,084 - - 12,741 46,436 17,296 48,816 21,533 51,277
260.00 1,473 45,611 3,969 45,799 6,394 46,299 - - 12,055 48,619 16,588 50,890 20,667 53,269
265.00 1,204 48,115 3,499 48,316 5,834 48,475 - - 11,409 50,888 16,000 52,886 19,914 55,300
270.00 1,184 50,491 3,072 50,789 5,323 50,945 - - 10,790 53,118 15,361 55,128 19,294 57,327
275.00 1,174 53,070 2,712 53,289 4,843 53,443 - - 10,206 55,501 14,733 57,415 18,741 59,329
280.00 1,169 55,629 2,373 55,820 4,410 56,117 - - 9,791 57,312 14,113 59,179 18,193 61,339
285.00 1,164 58,131 2,080 58,301 4,016 58,449 - - 9,250 59,814 13,484 61,579 17,577 63,594
290.00 1,159 60,635 1,863 60,810 3,654 60,959 - - 8,741 62,221 12,975 63,855 16,982 65,563
295.00 1,154 63,139 1,641 63,301 3,309 63,449 - - 8,268 64,650 12,464 66,116 16,669 67,650
300.00 1,154 65,655 1,440 65,824 3,049 65,975 - - 7,805 66,630 11,992 67,571 16,066 69,697
310.00 1,154 70,634 1,229 70,800 2,515 70,950 - - 6,969 71,385 11,037 72,914 15,119 74,300
320.00 1,154 75,635 1,199 75,799 2,024 75,950 - - 6,215 76,685 10,216 77,568 14,215 78,920
330.00 1,154 80,521 1,179 80,595 1,716 80,681 - - 5,547 81,460 9,493 82,147 - -
340.00 1,154 85,523 1,169 85,595 1,399 85,680 - - 4,949 86,009 8,772 86,363 - -
350.00 1,154 90,521 1,164 90,593 1,239 90,680 - - 4,407 90,963 8,038 91,277 - -
360.00 1,154 95,521 1,159 95,593 1,214 95,680 - - 3,929 95,963 7,366 97,014 - -
370.00 1,154 100,520 1,154 100,593 1,194 100,680 - - 3,508 100,960 6,851 101,312 - -
380.00 1,154 105,519 1,154 105,593 1,184 105,677 - - 3,119 105,952 6,320 106,234 - -
390.00 1,154 110,519 - - 1,174 110,672 - - 2,786 110,946 5,788 111,221 - -
400.00 1,154 115,517 - - 1,169 115,668 - - 2,478 115,939 5,315 116,209 - -
410.00 1,154 120,517 - - 1,164 120,662 - - 2,219 120,932 4,951 121,197 - -
420.00 - - - - 1,159 125,658 - - 1,972 125,926 4,584 126,186 - -
BYE (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 12,072 293 - - 12,268 457 - - - -
9.75 - - - - 11,831 303 - - 12,038 506 - - - -
10.00 - - - - 11,589 313 - - 11,817 572 - - - -
10.50 - - - - 11,105 333 - - 11,381 698 - - - -
11.00 - - - - 10,630 382 - - 10,956 847 - - - -
11.50 - - - - 10,161 493 - - 10,537 1,007 - - - -
12.00 - - - - 9,697 607 - - 10,125 1,186 10,589 1,770 - -
12.50 - - - - 9,241 758 - - 9,721 1,373 10,219 1,989 - -
13.00 - - - - 8,800 913 - - 9,334 1,593 9,883 2,214 - -
13.50 - - - - 8,365 1,092 - - 8,963 1,802 9,551 2,483 - -
14.00 - - - - 8,068 1,293 - - 8,590 2,041 9,216 2,745 - -
14.50 7,045 925 7,267 1,241 7,646 1,497 7,762 1,764 8,235 2,307 8,895 3,006 9,323 3,386
15.00 6,555 1,122 6,908 1,470 7,239 1,739 7,386 2,021 7,896 2,558 8,606 3,299 9,034 3,699
15.50 6,076 1,333 6,489 1,706 6,839 1,987 7,016 2,311 7,564 2,892 8,310 3,659 8,744 4,081
16.00 5,623 1,570 6,067 1,958 6,461 2,284 6,663 2,611 7,249 3,187 8,008 3,960 8,482 4,383
16.50 5,161 1,833 5,667 2,239 6,090 2,569 6,315 2,898 6,932 3,489 7,746 4,194 8,244 4,692
17.00 4,726 2,108 5,288 2,531 5,734 2,889 5,995 3,220 6,632 3,810 7,486 4,526 7,994 5,033
17.50 4,287 2,412 4,880 2,844 5,394 3,220 5,672 3,551 6,351 4,152 7,226 4,855 7,743 5,383
18.00 3,851 2,735 4,511 3,174 5,032 3,549 5,453 3,852 6,077 4,482 6,963 5,195 7,483 5,706
18.50 3,458 3,076 4,156 3,511 4,705 3,889 5,136 4,207 5,883 4,805 6,761 5,470 7,426 6,037
19.00 3,111 3,444 3,826 3,855 4,374 4,233 4,795 4,543 5,555 5,150 6,505 5,880 7,076 6,336
19.50 2,813 3,804 3,511 4,220 4,079 4,593 4,501 4,882 5,307 5,490 6,285 6,246 6,857 6,673
20.00 2,522 4,196 3,236 4,616 3,803 4,991 4,236 5,285 5,068 5,838 6,064 6,613 6,647 7,041
21.00 2,017 5,056 2,723 5,445 3,306 5,760 3,751 6,072 4,627 6,605 5,642 7,347 6,373 7,790
22.00 1,588 6,031 2,284 6,331 2,883 6,601 3,338 6,890 4,144 7,395 5,278 8,128 5,970 8,532
23.00 1,239 6,992 1,904 7,239 2,503 7,480 2,955 7,728 3,779 8,210 4,911 8,927 5,585 9,341
24.00 933 7,981 1,577 8,169 2,156 8,374 2,615 8,608 3,445 9,056 4,583 9,715 5,213 10,142
25.00 723 8,977 1,290 9,101 1,873 9,294 2,351 9,484 3,193 9,895 4,284 10,566 4,941 10,933
26.00 546 9,979 1,086 10,065 1,632 10,228 2,085 10,397 2,915 10,785 3,995 11,410 4,657 11,792
27.00 403 10,981 859 11,038 1,403 11,173 1,843 11,314 2,645 11,671 3,721 12,244 4,376 12,646
28.00 283 11,985 711 12,017 1,204 12,126 - - 2,412 12,570 3,492 13,131 4,138 13,483
29.00 283 12,985 584 12,999 1,037 13,084 - - 2,190 13,493 3,264 14,021 3,925 14,343
30.00 283 13,985 454 13,990 888 14,057 - - 1,995 14,406 3,028 14,904 3,710 15,239
31.00 283 14,985 375 14,987 733 15,033 - - 1,827 15,339 2,844 15,795 3,481 16,132
32.00 283 15,985 323 15,983 644 16,015 - - 1,656 16,286 2,676 16,720 3,292 17,016
33.00 283 16,985 313 16,985 552 17,003 - - 1,516 17,234 2,501 17,644 3,127 17,902
34.00 283 17,985 303 17,985 459 17,992 - - 1,375 18,191 2,313 18,563 2,961 18,830
35.00 - - - - 389 18,989 - - 1,247 19,158 2,183 19,488 - -
36.00 - - - - 350 19,985 - - - - - - - -
37.00 - - - - 323 20,985 - - - - - - - -
38.00 - - - - 313 21,985 - - - - - - - -
39.00 - - - - 303 22,985 - - - - - - - -
40.00 - - - - 293 23,985 - - - - - - - -
41.00 - - - - 283 24,985 - - - - - - - -
CCC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,116 32 1,125 41 1,125 49 1,142 56 1,175 64 1,189 168 1,193 212
2.40 1,016 35 1,025 47 1,042 55 1,042 61 1,076 95 1,106 208 1,110 260
2.50 918 40 925 52 942 61 958 68 1,004 124 1,021 246 1,040 310
2.60 818 44 825 59 856 90 872 99 918 165 946 292 967 356
2.70 722 52 739 90 768 117 786 146 842 204 870 342 889 411
2.80 622 64 650 119 678 146 708 186 774 242 806 397 826 456
2.90 522 97 559 161 598 189 638 226 705 290 736 460 767 519
3.00 436 145 484 204 534 241 575 277 644 347 678 521 709 577
3.10 360 204 414 266 468 302 500 334 580 403 623 593 656 649
3.20 281 279 351 326 387 368 432 400 524 466 579 650 616 714
3.30 216 358 285 401 334 442 381 471 466 527 514 735 558 801
3.40 158 442 236 482 289 502 326 533 427 604 466 808 513 873
3.50 110 532 184 568 240 590 282 610 375 673 425 892 476 946
3.60 75 620 140 646 203 664 246 692 333 746 387 962 437 1,019
3.70 65 712 110 738 163 756 210 775 300 828 342 1,022 396 1,100
3.80 59 812 79 829 137 846 170 864 266 908 312 1,133 367 1,177
3.90 53 912 72 912 110 936 144 954 232 990 277 1,210 335 1,269
4.00 49 1,012 67 1,012 79 1,012 117 1,041 194 1,077 258 1,298 303 1,346
4.10 45 1,112 61 1,112 73 1,112 84 1,112 171 1,166 223 1,385 270 1,433
4.20 43 1,212 59 1,212 69 1,212 79 1,212 147 1,250 198 1,472 249 1,523
4.30 40 1,312 55 1,312 65 1,312 - - 119 1,350 178 1,506 227 1,609
4.40 39 1,412 52 1,412 63 1,412 - - 87 1,412 151 1,658 208 1,697
4.50 37 1,512 51 1,512 60 1,512 - - 83 1,512 125 1,743 182 1,783
4.60 36 1,612 48 1,612 57 1,612 - - 80 1,612 92 1,843 159 1,869
4.70 35 1,712 47 1,712 56 1,712 - - 77 1,712 89 1,925 131 1,969
4.80 33 1,812 - - 53 1,812 - - 75 1,812 87 2,026 - -
4.90 32 1,912 - - 52 1,912 - - 72 1,912 83 2,128 - -
5.00 - - - - 51 2,012 - - 69 2,012 80 2,204 - -
5.25 - - - - 47 2,262 - - 65 2,262 75 2,461 - -
5.50 - - - - 44 2,512 - - 61 2,512 71 2,684 - -
5.75 - - - - 43 2,762 - - 59 2,762 67 2,946 - -
6.00 - - - - 41 3,012 - - 56 3,012 64 3,176 - -
6.25 - - - - 39 3,262 - - 53 3,262 - - - -
6.50 - - - - 37 3,512 - - 52 3,512 - - - -
6.75 - - - - 37 3,762 - - - - - - - -
7.00 - - - - 36 4,012 - - - - - - - -
7.25 - - - - 35 4,262 - - - - - - - -
CCE (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,172 105 - - - - - - - -
3.10 - - - - 5,072 105 - - - - - - - -
3.20 - - - - 4,971 105 - - - - - - - -
3.30 - - - - 4,871 105 - - 4,903 105 - - - -
3.40 - - - - 4,771 105 - - 4,802 105 - - - -
3.50 - - - - 4,671 105 - - 4,700 105 - - - -
3.60 - - - - 4,570 105 - - 4,599 105 - - - -
3.70 - - - - 4,470 105 - - 4,496 108 - - - -
3.80 - - - - 4,368 105 - - 4,424 113 - - - -
3.90 - - - - 4,266 105 - - 4,324 119 - - - -
4.00 - - - - 4,166 105 - - 4,222 124 - - - -
4.10 - - - - 4,067 105 - - 4,143 129 - - - -
4.20 - - - - 3,967 105 - - 4,043 137 - - - -
4.30 - - - - 3,868 105 - - 3,961 146 - - - -
4.40 3,756 105 3,771 105 3,788 109 - - 3,878 194 3,910 455 - -
4.50 3,656 105 3,671 105 3,688 115 - - 3,779 236 3,840 501 - -
4.60 3,556 105 3,571 105 3,588 123 - - 3,696 272 3,860 553 - -
4.70 3,456 108 3,471 109 3,488 129 - - 3,610 305 3,660 584 - -
4.80 3,356 119 3,371 119 3,404 137 - - 3,525 341 3,586 626 - -
4.90 3,256 129 3,271 131 3,304 144 3,340 241 3,439 374 3,500 681 3,549 851
5.00 3,156 143 3,171 143 3,218 194 3,254 275 3,366 427 3,431 732 3,479 906
5.25 2,906 182 2,935 182 2,982 279 3,031 353 3,165 513 3,229 861 3,302 1,039
5.50 2,656 237 2,696 272 2,765 357 2,828 468 2,972 638 3,052 1,000 3,132 1,186
5.75 2,413 307 2,475 357 2,545 472 2,620 572 2,786 755 2,879 1,140 2,967 1,318
6.00 2,168 411 2,250 467 2,341 598 2,428 690 2,606 885 2,714 1,296 2,805 1,462
6.25 1,912 518 2,013 580 2,142 731 2,240 833 2,442 1,026 2,547 1,462 2,661 1,633
6.50 1,683 639 1,811 732 1,954 877 2,066 985 2,272 1,178 2,401 1,627 2,514 1,800
6.75 1,471 781 1,645 900 1,789 1,045 1,916 1,146 2,119 1,348 2,244 1,803 2,385 1,995
7.00 1,249 934 1,456 1,083 1,619 1,209 1,751 1,311 1,980 1,505 2,116 1,987 2,262 2,178
7.25 1,053 1,112 1,279 1,267 1,451 1,381 1,591 1,483 1,859 1,668 2,008 2,131 2,165 2,324
7.50 871 1,319 1,114 1,461 1,299 1,583 1,445 1,669 1,712 1,867 1,852 2,356 2,019 2,546
7.75 733 1,557 972 1,690 1,161 1,780 1,315 1,870 1,583 2,053 1,745 2,549 1,919 2,738
8.00 611 1,799 837 1,912 1,028 1,982 1,192 2,072 1,470 2,251 1,633 2,742 1,816 2,935
8.25 508 2,033 723 2,111 915 2,199 1,076 2,277 1,367 2,440 1,525 2,956 1,714 3,133
8.50 419 2,271 620 2,338 811 2,418 966 2,493 1,259 2,654 1,427 3,154 1,628 3,334
8.75 328 2,518 531 2,572 718 2,642 883 2,709 1,161 2,856 1,330 3,362 1,541 3,545
9.00 254 2,766 436 2,803 640 2,861 779 2,927 1,072 3,068 1,249 3,573 1,448 3,743
9.25 214 3,016 385 3,047 557 3,099 705 3,146 995 3,288 1,165 3,790 1,366 3,949
9.50 184 3,266 303 3,290 493 3,332 - - 915 3,502 1,093 4,002 1,303 4,163
9.75 160 3,516 247 3,531 425 3,564 - - 833 3,716 1,010 4,222 1,233 4,379
10.00 140 3,766 182 3,766 381 3,804 - - 782 3,949 951 4,446 1,162 4,604
10.50 113 4,266 160 4,266 289 4,266 - - 658 4,394 817 4,891 1,038 5,037
CDA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.40 2,429 92 2,434 92 2,438 92 2,444 93 2,453 97 2,478 104 2,475 123
0.45 2,179 92 2,184 92 2,190 97 2,196 100 2,224 105 2,228 112 2,225 137
0.50 1,955 99 1,963 100 1,967 104 1,970 108 1,974 116 1,978 124 1,975 231
0.55 1,704 115 1,710 116 1,716 119 1,718 124 1,724 131 1,776 139 1,770 322
0.60 1,450 137 1,459 137 1,463 137 1,467 140 1,516 148 1,570 229 1,563 466
0.65 1,197 172 1,241 172 1,247 227 1,254 234 1,305 304 1,408 378 1,401 606
0.70 969 226 1,019 274 1,029 320 1,079 382 1,135 394 1,196 462 1,191 746
0.75 739 346 794 381 847 468 902 476 963 538 1,076 601 1,068 929
0.80 545 503 649 534 709 572 770 625 836 680 905 784 902 1,110
0.85 397 693 451 725 519 767 584 812 654 865 781 962 777 1,329
0.90 242 929 299 959 370 997 443 1,001 576 1,087 653 1,140 645 1,543
0.95 197 1,175 200 1,188 276 1,192 357 1,260 438 1,306 579 1,356 573 1,758
1.00 169 1,425 172 1,425 177 1,445 268 1,480 354 1,485 504 1,572 500 2,009
1.05 151 1,675 153 1,675 163 1,697 172 1,700 268 1,739 428 1,788 428 2,260
1.10 137 1,925 143 1,925 152 1,925 161 1,952 173 1,956 349 2,000 345 2,471
1.15 128 2,175 136 2,175 144 2,175 152 2,175 164 2,208 266 2,213 263 2,721
1.20 120 2,425 129 2,425 139 2,425 145 2,425 157 2,425 172 2,464 171 2,929
1.25 115 2,675 125 2,675 133 2,675 140 2,675 151 2,675 165 2,675 164 3,179
1.30 109 2,925 121 2,925 129 2,925 136 2,925 147 2,925 159 2,925 160 3,428
1.35 105 3,175 117 3,175 125 3,175 - - 141 3,175 155 3,175 156 3,678
1.40 103 3,425 115 3,425 123 3,425 - - 139 3,425 151 3,425 152 3,928
1.45 100 3,675 112 3,675 120 3,675 - - 135 3,675 147 3,675 148 4,178
1.50 97 3,925 109 3,925 117 3,925 - - 132 3,925 144 3,925 145 4,428
1.55 95 4,175 108 4,175 115 4,175 - - 129 4,175 141 4,175 141 4,649
1.60 93 4,425 - - 113 4,425 - - 128 4,425 139 4,425 - -
1.65 92 4,675 - - 111 4,675 - - 125 4,675 136 4,675 - -
1.70 92 4,925 - - 109 4,925 - - 124 4,925 135 4,925 - -
1.75 92 5,175 - - 108 5,175 - - 121 5,175 132 5,175 - -
1.80 92 5,425 - - 107 5,425 - - 120 5,425 131 5,425 - -
1.85 - - - - 105 5,675 - - 119 5,675 - - - -
1.90 - - - - 104 5,925 - - 117 5,925 - - - -
1.95 - - - - 104 6,175 - - - - - - - -
CGN (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 5,939 213 5,970 255 6,026 279 6,029 299 6,157 328 6,153 409 6,159 622
1.25 5,441 233 5,471 274 5,526 299 5,529 319 5,658 355 5,651 621 5,794 809
1.30 4,941 250 4,974 292 5,026 323 5,029 347 5,159 383 5,279 813 5,295 990
1.35 4,442 276 4,513 320 4,527 350 4,527 375 4,770 411 4,779 991 4,912 1,291
1.40 3,943 316 4,013 350 4,027 385 4,141 415 4,270 628 4,391 1,172 4,523 1,450
1.45 3,445 375 3,511 397 3,618 432 3,733 630 3,869 824 3,995 1,468 4,120 1,732
1.50 2,975 456 3,085 453 3,198 649 3,229 828 3,555 1,011 3,586 1,640 3,823 2,001
1.55 2,469 576 2,650 686 2,773 859 2,897 1,021 3,138 1,310 3,267 2,011 3,502 2,364
1.60 2,006 815 2,208 1,025 2,422 1,178 2,556 1,320 2,807 1,586 2,945 2,281 3,187 2,616
1.65 1,529 1,128 1,833 1,340 1,974 1,476 2,206 1,611 2,565 1,865 2,615 2,629 2,861 2,973
1.70 1,182 1,445 1,444 1,651 1,696 1,773 1,845 1,900 2,220 2,141 2,373 2,986 2,621 3,302
1.75 870 1,920 1,131 2,042 1,301 2,234 1,569 2,272 1,964 2,498 2,018 3,403 2,393 3,743
1.80 632 2,337 923 2,496 1,108 2,601 1,280 2,633 1,700 2,854 1,865 3,745 2,134 4,059
1.85 514 2,846 713 2,940 915 3,041 967 3,067 1,424 3,283 1,599 4,167 1,886 4,491
1.90 435 3,353 485 3,379 716 3,397 765 3,495 1,258 3,707 1,441 4,577 1,731 4,899
1.95 380 3,817 443 3,817 491 3,902 534 3,919 1,087 4,134 1,274 4,989 1,595 5,220
2.00 340 4,317 409 4,317 456 4,317 496 4,422 910 4,542 1,114 5,490 1,428 5,723
2.10 300 5,317 363 5,317 404 5,317 440 5,317 692 5,455 742 6,286 1,108 6,531
2.20 274 6,317 331 6,317 368 6,317 401 6,317 453 6,317 497 7,286 915 7,423
2.30 254 7,317 308 7,317 342 7,317 372 7,317 420 7,317 460 8,167 704 8,312
2.40 239 8,317 290 8,317 322 8,317 - - 395 8,317 437 9,170 467 9,311
2.50 227 9,317 276 9,317 306 9,317 - - 375 9,317 416 10,057 449 10,193
2.60 218 10,317 264 10,317 294 10,317 - - 358 10,317 395 11,038 433 11,194
2.70 211 11,317 255 11,317 282 11,317 - - 344 11,317 377 12,019 416 12,021
2.80 211 12,317 - - 274 12,317 - - 332 12,317 366 13,043 - -
2.90 211 13,317 - - 266 13,317 - - 323 13,317 358 14,053 - -
3.00 211 14,317 - - 259 14,317 - - 314 14,317 347 15,055 - -
3.10 - - - - 252 15,317 - - 306 15,317 - - - -
3.20 - - - - 247 16,317 - - - - - - - -
3.30 - - - - 243 17,317 - - - - - - - -
CHT (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,618 169 - - - - - - - -
35.00 - - - - 9,127 169 - - - - - - - -
36.00 - - - - 8,608 169 - - 8,878 252 - - - -
37.00 7,934 169 8,031 169 8,116 174 - - 8,388 322 8,503 673 - -
38.00 7,447 169 7,534 169 7,624 179 7,728 198 7,903 386 8,029 798 8,051 968
39.00 6,949 169 7,021 169 7,154 189 7,245 265 7,422 475 7,562 927 7,591 1,139
40.00 6,426 169 6,470 174 6,539 251 6,614 342 6,951 564 7,093 1,086 7,151 1,320
41.00 5,926 169 5,978 226 6,056 323 6,143 450 6,482 692 6,640 1,243 6,718 1,522
42.00 5,428 246 5,489 306 5,581 430 5,678 560 6,026 824 6,201 1,430 6,290 1,731
43.00 4,931 359 5,005 430 5,196 562 5,315 688 5,583 990 5,766 1,626 5,897 1,949
44.00 4,436 495 4,584 569 4,723 702 4,857 857 5,145 1,161 5,346 1,849 5,500 2,191
45.00 3,946 656 4,104 741 4,262 877 4,411 1,051 4,721 1,357 4,942 2,069 5,130 2,441
46.00 3,472 844 3,637 944 3,815 1,087 3,981 1,263 4,312 1,580 4,535 2,335 4,763 2,725
47.00 2,979 1,070 3,180 1,180 3,381 1,333 3,563 1,502 3,919 1,814 4,164 2,589 4,360 3,023
48.00 2,493 1,326 2,746 1,453 2,964 1,612 3,162 1,779 3,538 2,084 3,789 2,887 4,000 3,341
49.00 2,020 1,610 2,335 1,760 2,568 1,929 2,782 2,085 3,172 2,362 3,443 3,177 3,677 3,659
50.00 1,639 1,935 1,946 2,119 2,196 2,273 2,422 2,411 2,826 2,670 3,101 3,506 3,381 4,022
52.50 1,018 3,163 1,198 3,220 1,487 3,311 1,721 3,396 2,147 3,599 2,413 4,425 2,813 4,998
55.00 618 4,398 745 4,431 988 4,448 1,182 4,475 1,599 4,616 1,852 5,409 2,347 6,000
57.50 383 5,644 446 5,646 641 5,679 786 5,689 1,165 5,716 1,396 6,456 1,958 7,099
60.00 250 6,894 261 6,897 411 6,900 519 6,910 840 6,946 1,038 7,613 1,637 8,224
62.50 194 8,145 204 8,149 274 8,153 339 8,161 599 8,173 752 8,752 1,374 9,379
65.00 189 9,395 189 9,399 189 9,405 215 9,411 427 9,423 548 9,892 1,163 10,565
67.50 184 10,645 184 10,649 184 10,656 184 10,661 304 10,673 400 11,138 981 11,764
70.00 179 11,894 179 11,898 179 11,901 179 11,905 207 11,914 286 12,382 849 12,976
72.50 174 13,144 174 13,148 174 13,151 174 13,155 179 13,164 203 13,622 718 14,170
75.00 169 14,396 169 14,398 169 14,401 169 14,405 174 14,414 174 14,871 626 15,368
77.50 169 15,647 169 15,652 169 15,656 169 15,661 169 15,672 169 16,099 544 16,575
80.00 169 16,897 169 16,902 169 16,906 169 16,911 169 16,922 169 17,346 484 17,775
82.50 169 18,147 169 18,152 169 18,156 - - 169 18,172 169 18,578 438 18,976
85.00 - - - - 169 19,396 - - 169 19,396 - - - -
87.50 - - - - 169 20,646 - - - - - - - -
CHU (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,253 66 2,266 83 2,272 97 2,293 107 2,321 125 2,354 204 2,400 335
2.70 2,054 73 2,066 94 2,094 107 2,092 118 2,156 138 2,189 296 2,258 384
2.80 1,854 82 1,866 103 1,896 119 1,925 133 1,985 200 2,021 351 2,090 485
2.90 1,654 95 1,665 118 1,696 134 1,726 195 1,810 256 1,873 429 1,939 588
3.00 1,461 119 1,490 135 1,520 199 1,552 254 1,656 344 1,718 509 1,806 675
3.10 1,260 154 1,308 203 1,378 262 1,393 311 1,498 400 1,562 608 1,671 770
3.20 1,072 226 1,140 270 1,194 351 1,230 397 1,356 504 1,421 720 1,555 877
3.30 878 306 966 389 1,042 461 1,100 507 1,209 604 1,317 834 1,429 986
3.40 705 405 805 501 885 568 964 631 1,078 724 1,190 961 1,305 1,128
3.50 539 549 671 648 757 709 822 749 981 854 1,080 1,088 1,194 1,250
3.60 417 720 529 804 624 860 714 897 860 998 978 1,224 1,099 1,386
3.70 302 908 445 970 525 1,022 600 1,040 754 1,140 881 1,377 1,006 1,519
3.80 230 1,101 362 1,148 448 1,180 503 1,213 666 1,292 776 1,529 921 1,670
3.90 162 1,284 274 1,320 368 1,366 425 1,382 575 1,461 689 1,693 848 1,815
4.00 133 1,484 214 1,505 282 1,534 343 1,548 504 1,628 622 1,857 758 1,963
4.10 114 1,684 149 1,684 224 1,717 288 1,726 429 1,789 556 2,019 700 2,127
4.20 105 1,884 137 1,884 159 1,884 232 1,884 383 1,968 480 2,175 661 2,285
4.30 95 2,084 126 2,084 147 2,084 166 2,084 296 2,141 407 2,358 592 2,447
4.40 89 2,284 118 2,284 138 2,284 155 2,284 240 2,284 355 2,533 524 2,623
4.50 83 2,484 110 2,484 129 2,484 - - 174 2,484 307 2,710 484 2,799
4.60 79 2,684 105 2,684 122 2,684 - - 164 2,684 248 2,884 439 2,979
4.70 75 2,884 99 2,884 117 2,884 - - 156 2,884 183 3,054 396 3,153
4.80 73 3,084 95 3,084 111 3,084 - - 150 3,084 174 3,256 352 3,327
4.90 - - - - 107 3,284 - - 145 3,284 - - - -
5.00 - - - - 103 3,484 - - 139 3,484 - - - -
5.25 - - - - 95 3,984 - - 127 3,984 - - - -
5.50 - - - - 89 4,484 - - - - - - - -
5.75 - - - - 83 4,984 - - - - - - - -
CIT (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,287 88 - - - - - - - -
5.00 3,163 88 3,174 88 3,187 88 3,200 91 3,243 107 3,282 309 3,319 434
5.25 2,913 92 2,924 92 2,937 93 2,950 105 3,007 190 3,073 387 3,110 523
5.50 2,663 117 2,674 117 2,700 117 2,726 159 2,782 258 2,858 494 2,893 635
5.75 2,413 153 2,424 153 2,460 175 2,488 238 2,565 343 2,653 614 2,703 761
6.00 2,163 205 2,184 223 2,218 251 2,266 311 2,366 443 2,455 737 2,516 898
6.25 1,913 274 1,949 311 1,993 342 2,052 416 2,162 554 2,262 874 2,346 1,034
6.50 1,666 372 1,717 413 1,780 454 1,842 533 1,973 685 2,089 1,021 2,172 1,201
6.75 1,419 482 1,494 534 1,570 590 1,643 672 1,788 822 1,915 1,175 2,021 1,357
7.00 1,187 612 1,294 672 1,388 753 1,475 838 1,647 978 1,788 1,333 1,872 1,505
7.25 956 760 1,097 832 1,208 929 1,302 1,008 1,482 1,145 1,629 1,494 1,753 1,677
7.50 766 938 908 1,025 1,021 1,109 1,132 1,173 1,321 1,300 1,486 1,679 1,594 1,851
7.75 614 1,168 738 1,241 865 1,295 964 1,358 1,155 1,474 1,358 1,856 1,448 2,040
8.00 485 1,413 593 1,462 724 1,518 832 1,571 1,035 1,688 1,214 2,083 1,367 2,230
8.25 381 1,662 467 1,693 600 1,738 719 1,789 911 1,887 1,102 2,292 1,252 2,425
8.50 291 1,914 357 1,932 502 1,966 614 2,008 807 2,094 993 2,494 1,158 2,625
8.75 230 2,164 277 2,174 397 2,201 505 2,234 712 2,313 896 2,707 1,064 2,830
9.00 186 2,414 218 2,419 326 2,438 423 2,463 630 2,531 809 2,913 972 3,043
9.25 154 2,664 158 2,664 250 2,674 357 2,697 560 2,759 729 3,140 903 3,249
9.50 131 2,914 135 2,914 199 2,914 314 2,931 487 2,983 653 3,354 828 3,463
9.75 113 3,164 120 3,164 143 3,164 242 3,164 431 3,214 584 3,584 754 3,687
10.00 99 3,414 109 3,414 131 3,414 - - 373 3,453 534 3,807 694 3,909
10.50 88 3,914 95 3,914 113 3,914 - - 272 3,914 430 4,265 579 4,348
11.00 88 4,414 88 4,414 101 4,414 - - 187 4,414 341 4,730 490 4,807
11.50 88 4,914 88 4,914 92 4,914 - - 129 4,914 270 5,207 - -
12.00 - - - - 88 5,414 - - 119 5,414 226 5,681 - -
12.50 - - - - 88 5,914 - - 111 5,914 178 6,169 - -
13.00 - - - - 88 6,414 - - - - - - - -
CKH (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 6,401 177 6,465 227 6,538 345 6,629 473 6,825 714 6,964 1,314 7,081 1,645
35.00 5,906 200 5,983 318 6,076 464 6,174 610 6,401 879 6,554 1,539 6,694 1,879
36.00 5,410 295 5,509 436 5,621 615 5,739 776 5,994 1,072 6,165 1,772 6,319 2,113
37.00 4,917 424 5,050 590 5,276 798 5,421 971 5,597 1,271 5,784 2,026 5,968 2,391
38.00 4,428 582 4,662 782 4,835 1,001 4,996 1,189 5,219 1,526 5,421 2,300 5,618 2,660
39.00 3,948 774 4,220 1,014 4,409 1,239 4,588 1,425 4,852 1,775 5,068 2,579 5,299 2,946
40.00 3,481 999 3,792 1,278 4,007 1,509 4,201 1,704 4,501 2,053 4,735 2,886 4,981 3,253
41.00 3,019 1,256 3,369 1,565 3,623 1,797 3,833 1,991 4,162 2,338 4,413 3,188 4,673 3,563
42.00 2,591 1,549 2,977 1,885 3,257 2,115 3,486 2,309 3,844 2,653 4,105 3,528 4,395 3,885
43.00 2,163 1,879 2,585 2,234 2,909 2,460 3,156 2,641 3,595 2,946 3,880 3,808 4,190 4,162
44.00 1,785 2,258 2,258 2,572 2,556 2,790 2,816 2,947 3,295 3,237 3,531 4,154 3,857 4,568
45.00 1,470 2,692 1,954 2,949 2,246 3,141 2,492 3,297 3,000 3,622 3,285 4,588 3,619 4,925
46.00 1,207 3,163 1,682 3,359 1,978 3,533 2,230 3,664 2,701 3,998 3,035 4,950 3,389 5,296
47.00 979 3,618 1,431 3,791 1,734 3,931 1,993 4,056 2,456 4,367 2,799 5,343 3,152 5,666
48.00 782 4,098 1,211 4,256 1,512 4,366 1,766 4,464 2,231 4,766 2,585 5,734 2,955 6,044
49.00 612 4,587 1,013 4,705 1,311 4,818 1,564 4,933 2,030 5,167 2,369 6,131 2,762 6,442
50.00 466 5,082 842 5,173 1,132 5,266 1,374 5,363 1,863 5,580 2,185 6,545 2,572 6,838
52.50 238 6,327 513 6,363 760 6,417 995 6,485 1,436 6,648 1,754 7,594 2,163 7,861
55.00 177 7,577 298 7,577 501 7,606 703 7,652 1,096 7,767 1,404 8,679 1,798 8,914
57.50 177 8,827 182 8,827 333 8,827 - - 825 8,927 1,111 9,808 1,497 10,009
60.00 177 10,077 177 10,077 188 10,077 - - 615 10,077 876 10,951 1,247 11,128
62.50 177 11,327 177 11,327 177 11,327 - - 449 11,327 685 12,110 1,024 12,266
65.00 177 12,577 177 12,577 177 12,577 - - 325 12,577 531 13,292 853 13,425
67.50 177 13,827 177 13,827 177 13,827 - - 242 13,827 414 14,484 691 14,588
70.00 177 15,077 177 15,077 177 15,077 - - 188 15,077 309 15,693 582 15,784
72.50 177 16,327 177 16,327 177 16,327 - - 177 16,327 255 16,902 473 16,968
75.00 177 17,577 177 17,577 177 17,577 - - 177 17,577 202 18,106 - -
77.50 - - - - 177 18,827 - - 177 18,827 177 19,322 - -
80.00 - - - - 177 20,077 - - 177 20,077 - - - -
82.50 - - - - 177 21,327 - - - - - - - -
CKP (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 16,162 995 - - - - - - - -
37.00 14,889 871 15,027 1,076 15,220 1,246 - - 15,877 2,157 16,170 3,395 16,409 4,029
38.00 13,894 1,155 14,066 1,376 14,291 1,566 14,528 1,912 15,039 2,569 15,342 3,874 15,626 4,513
39.00 12,898 1,465 13,122 1,712 13,390 1,924 13,655 2,310 14,223 2,977 14,573 4,362 14,882 5,094
40.00 11,908 1,834 12,188 2,092 12,685 2,331 13,008 2,768 13,424 3,464 13,799 4,922 14,148 5,602
41.00 10,925 2,244 11,406 2,525 11,797 2,829 12,155 3,249 12,652 3,955 13,060 5,479 13,460 6,145
42.00 9,948 2,683 10,503 2,996 10,941 3,353 11,337 3,802 11,904 4,568 12,344 6,158 12,767 6,849
43.00 9,042 3,161 9,625 3,517 10,113 3,925 10,541 4,355 11,182 5,127 11,638 6,793 12,115 7,489
44.00 8,088 3,691 8,770 4,076 9,323 4,570 9,785 5,004 10,493 5,761 10,987 7,319 11,507 8,024
45.00 7,162 4,270 7,961 4,693 8,560 5,222 9,051 5,644 9,820 6,338 10,337 7,990 10,880 8,649
46.00 6,261 4,904 7,184 5,387 7,827 5,909 8,356 6,282 9,180 7,025 9,724 8,601 10,306 9,255
47.00 5,424 5,579 6,386 6,112 7,092 6,583 7,656 6,929 8,683 7,608 9,270 9,296 9,901 9,929
48.00 4,758 6,285 5,634 6,882 6,376 7,299 6,964 7,661 8,059 8,402 8,691 10,174 9,349 10,789
49.00 4,169 7,187 5,007 7,682 5,735 8,098 6,313 8,403 7,440 9,172 8,138 10,922 8,815 11,549
50.00 3,635 8,157 4,419 8,545 5,175 8,898 5,759 9,219 6,834 9,920 7,628 11,679 8,347 12,303
52.50 2,497 10,632 3,143 10,881 3,936 11,046 4,543 11,270 5,611 11,935 6,341 13,678 7,117 14,252
55.00 1,597 13,128 2,162 13,251 2,931 13,433 3,518 13,630 4,644 14,055 5,318 15,770 6,125 16,259
57.50 968 15,634 1,438 15,671 2,124 15,791 2,683 15,926 3,768 16,255 4,443 17,914 5,258 18,381
60.00 589 18,134 911 18,140 1,505 18,195 2,008 18,287 3,014 18,531 3,676 20,108 4,479 20,533
62.50 508 20,634 615 20,634 1,046 20,634 1,482 20,693 2,403 20,853 3,019 22,390 3,838 22,738
65.00 508 23,134 518 23,134 763 23,134 1,111 23,134 1,889 23,246 2,484 24,677 3,236 25,001
67.50 508 25,634 508 25,634 528 25,634 - - 1,508 25,634 2,028 27,009 2,777 27,286
70.00 508 28,134 508 28,134 508 28,134 - - 1,165 28,134 1,661 29,378 2,324 29,608
72.50 508 30,634 508 30,634 508 30,634 - - 920 30,634 1,327 31,756 2,009 31,957
75.00 508 33,134 508 33,134 508 33,134 - - 707 33,134 1,070 34,145 1,665 34,330
77.50 508 35,634 508 35,634 508 35,634 - - 532 35,634 863 36,553 - -
80.00 508 38,134 - - 508 38,134 - - 518 38,134 683 38,985 - -
CLI (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,669 75 3,708 75 3,762 151 3,807 188 3,908 306 4,053 465 4,057 803
7.00 3,419 75 3,458 98 3,525 181 3,571 238 3,684 354 3,841 531 3,844 868
7.25 3,169 75 3,221 131 3,299 232 3,345 288 3,471 416 3,640 583 3,640 967
7.50 2,929 75 2,982 163 3,070 280 3,130 337 3,268 480 3,448 664 3,456 1,058
7.75 2,679 75 2,753 219 2,853 330 2,914 403 3,063 553 3,256 734 3,261 1,148
8.00 2,437 110 2,523 274 2,633 396 2,696 466 2,857 632 3,134 815 3,142 1,250
8.25 2,195 153 2,301 324 2,412 463 2,497 549 2,720 715 2,947 918 2,957 1,353
8.50 1,965 202 2,095 412 2,209 541 2,314 637 2,518 818 2,759 1,008 2,769 1,463
8.75 1,720 300 1,869 486 2,004 637 2,112 726 2,337 908 2,579 1,117 2,586 1,581
9.00 1,501 397 1,658 584 1,805 761 1,914 831 2,152 1,021 2,398 1,230 2,413 1,705
9.25 1,271 509 1,461 706 1,611 848 1,733 946 1,965 1,133 2,233 1,342 2,249 1,820
9.50 1,065 636 1,267 839 1,423 968 1,557 1,071 1,794 1,261 2,066 1,464 2,075 1,963
9.75 869 814 1,095 988 1,249 1,110 1,387 1,199 1,628 1,383 1,907 1,596 1,925 2,092
10.00 690 994 926 1,159 1,098 1,262 1,232 1,361 1,480 1,534 1,754 1,727 1,768 2,240
10.50 415 1,436 663 1,539 821 1,629 957 1,709 1,201 1,853 1,498 2,046 1,516 2,554
11.00 238 1,907 437 1,971 589 2,038 714 2,091 944 2,218 1,248 2,396 1,266 2,889
11.50 145 2,389 278 2,421 420 2,458 527 2,508 738 2,606 1,040 2,760 1,063 3,239
12.00 88 2,897 167 2,909 284 2,934 363 2,951 552 3,006 841 3,146 862 3,599
12.50 75 3,389 108 3,389 175 3,389 236 3,389 409 3,456 678 3,580 699 4,112
13.00 75 3,889 95 3,889 117 3,889 180 3,889 287 3,889 530 4,006 552 4,535
13.50 75 4,389 84 4,389 104 4,389 124 4,389 202 4,389 425 4,389 447 4,981
14.00 75 4,889 76 4,889 95 4,889 112 4,889 141 4,889 333 4,889 351 5,438
14.50 75 5,389 75 5,389 87 5,389 103 5,389 129 5,389 254 5,389 273 5,863
15.00 75 5,889 75 5,889 81 5,889 96 5,889 120 5,889 204 5,889 216 6,355
15.50 75 6,389 75 6,389 76 6,389 89 6,389 112 6,389 145 6,389 160 6,884
16.00 75 6,889 75 6,889 75 6,889 84 6,889 107 6,889 137 6,889 149 7,365
16.50 75 7,389 75 7,389 75 7,389 - - 100 7,389 129 7,389 141 7,838
17.00 75 7,889 75 7,889 75 7,889 - - 96 7,889 123 7,889 136 8,323
17.50 75 8,389 75 8,389 75 8,389 - - 91 8,389 117 8,389 131 8,814
18.00 75 8,889 75 8,889 75 8,889 - - 88 8,889 112 8,889 - -
18.50 75 9,389 - - 75 9,389 - - 84 9,389 108 9,389 - -
19.00 75 9,889 - - 75 9,889 - - 81 9,889 104 9,889 - -
19.50 75 10,389 - - 75 10,389 - - 79 10,389 101 10,389 - -
20.00 - - - - 75 10,889 - - - - - - - -
21.00 - - - - 75 11,889 - - - - - - - -
22.00 - - - - 75 12,889 - - - - - - - -
CLP (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 9,413 200 9,455 200 9,457 200 - - 9,470 238 9,534 366 9,717 512
45.00 8,913 200 8,956 200 8,962 200 8,962 205 8,979 295 9,077 459 9,282 623
46.00 8,415 200 8,461 200 8,461 205 8,471 215 8,504 393 8,620 568 8,838 740
47.00 7,915 200 7,960 200 7,967 210 7,978 266 8,025 503 8,179 693 8,417 887
48.00 7,415 200 7,466 205 7,474 278 7,485 359 7,561 611 7,742 834 7,999 1,026
49.00 6,916 203 6,975 250 6,984 365 7,002 470 7,101 766 7,317 993 7,592 1,212
50.00 6,417 261 6,482 340 6,502 487 6,527 612 6,660 923 6,903 1,172 7,196 1,387
52.50 5,174 570 5,280 686 5,318 897 5,374 1,060 5,597 1,433 5,917 1,698 6,249 1,926
55.00 3,972 1,073 4,176 1,200 4,253 1,514 4,364 1,690 4,628 2,056 5,014 2,356 5,379 2,565
57.50 2,795 1,747 3,111 1,902 3,234 2,287 3,382 2,438 3,768 2,807 4,192 3,105 4,590 3,298
60.00 1,862 2,592 2,187 2,792 2,352 3,184 2,548 3,305 2,969 3,718 3,414 3,958 3,819 4,184
62.50 1,184 3,786 1,422 3,863 1,630 4,216 1,852 4,307 2,361 4,632 2,778 4,823 3,247 5,023
65.00 695 5,027 887 5,066 1,057 5,386 1,285 5,410 1,817 5,667 2,271 5,822 2,691 5,988
67.50 361 6,281 530 6,284 657 6,557 866 6,602 1,369 6,756 1,803 6,880 2,204 7,016
70.00 200 7,531 302 7,531 413 7,764 562 7,792 1,016 7,898 1,414 7,986 1,791 8,087
72.50 200 8,781 205 8,781 259 8,988 372 9,004 740 9,074 1,088 9,135 1,448 9,210
75.00 200 10,031 200 10,031 205 10,221 232 10,232 526 10,275 827 10,312 1,165 10,366
77.50 200 11,281 200 11,281 200 11,466 205 11,469 360 11,492 638 11,516 913 11,551
80.00 200 12,531 200 12,531 200 12,711 200 12,713 249 12,717 484 12,730 723 12,751
82.50 200 13,781 200 13,781 200 13,956 200 13,958 210 13,960 347 13,974 563 13,978
85.00 200 15,031 200 15,031 200 15,200 - - 205 15,205 255 15,216 447 15,220
87.50 200 16,281 200 16,281 200 16,445 - - 200 16,449 210 16,460 330 16,464
90.00 200 17,531 200 17,531 200 17,690 - - 200 17,693 205 17,703 269 17,706
92.50 200 18,781 200 18,781 200 18,934 - - 200 18,938 200 18,947 - -
95.00 - - - - 200 20,180 - - 200 20,181 200 20,191 - -
97.50 - - - - 200 21,425 - - 200 21,425 200 21,434 - -
100.00 - - - - 200 22,671 - - 200 22,667 200 22,678 - -
102.50 - - - - 200 23,916 - - 200 23,914 200 23,923 - -
CMB (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
27.00 5,975 171 6,044 254 6,144 450 6,250 600 6,526 945 6,872 1,308 6,902 1,922
28.00 5,480 236 5,569 368 5,697 603 5,815 760 6,134 1,150 6,509 1,512 6,534 2,164
29.00 4,988 335 5,106 513 5,259 770 5,401 954 5,757 1,369 6,162 1,756 6,203 2,475
30.00 4,498 485 4,655 692 4,925 972 5,091 1,168 5,393 1,618 5,828 1,993 5,864 2,763
31.00 4,018 669 4,281 905 4,508 1,209 4,696 1,406 5,043 1,862 5,505 2,258 5,562 3,035
32.00 3,585 883 3,855 1,150 4,113 1,466 4,320 1,675 4,709 2,146 5,197 2,540 5,265 3,319
33.00 3,124 1,130 3,448 1,430 3,737 1,747 3,960 1,952 4,391 2,396 4,903 2,818 4,968 3,574
34.00 2,685 1,413 3,062 1,751 3,380 2,064 3,622 2,271 4,092 2,668 4,619 3,133 4,713 3,883
35.00 2,272 1,733 2,705 2,088 3,049 2,356 3,299 2,551 3,801 2,973 4,355 3,449 4,455 4,294
36.00 1,884 2,069 2,351 2,420 2,729 2,683 2,999 2,870 3,531 3,358 4,166 3,711 4,268 4,569
37.00 1,524 2,492 2,040 2,783 2,413 3,038 2,689 3,216 3,238 3,704 3,851 4,122 3,977 4,995
38.00 1,246 2,936 1,744 3,184 2,125 3,409 2,407 3,586 2,985 4,058 3,623 4,473 3,760 5,360
39.00 1,012 3,400 1,494 3,599 1,882 3,806 2,160 3,964 2,759 4,437 3,402 4,824 3,544 5,744
40.00 813 3,892 1,275 4,030 1,668 4,210 1,939 4,359 2,549 4,819 3,196 5,209 3,342 6,118
41.00 641 4,375 1,075 4,466 1,466 4,627 1,738 4,761 2,353 5,210 2,998 5,588 3,161 6,497
42.00 500 4,914 909 4,981 1,287 5,057 1,556 5,167 2,169 5,617 2,808 5,965 2,980 6,901
43.00 382 5,361 757 5,443 1,124 5,585 1,389 5,690 2,026 6,020 2,631 6,375 2,806 7,153
44.00 296 5,919 628 5,965 982 6,033 1,233 6,139 1,862 6,444 2,468 6,777 2,646 7,544
45.00 212 6,357 520 6,399 852 6,497 1,097 6,587 1,713 6,732 2,308 7,186 2,504 8,113
46.00 171 6,857 419 6,882 737 6,964 - - 1,568 7,303 2,164 7,605 2,362 8,533
47.00 171 7,357 362 7,373 631 7,438 - - 1,440 7,746 2,024 8,030 2,217 8,957
48.00 171 7,857 288 7,857 543 7,911 - - 1,319 8,193 1,895 8,465 2,083 9,385
49.00 171 8,357 251 8,357 466 8,401 - - 1,202 8,645 1,769 8,897 1,972 9,813
50.00 171 8,857 189 8,857 402 8,888 - - 1,099 9,103 1,649 9,332 1,860 10,238
52.50 171 10,107 176 10,107 276 10,107 - - 875 10,265 1,388 10,462 - -
55.00 171 11,357 171 11,357 181 11,357 - - 701 11,449 1,174 11,607 - -
57.50 171 12,607 - - 176 12,607 - - 552 12,607 988 12,771 - -
60.00 171 13,857 - - 171 13,857 - - 437 13,857 823 13,968 - -
62.50 171 15,107 - - 171 15,107 - - 346 15,107 696 15,107 - -
65.00 171 16,357 - - 171 16,357 - - 270 16,357 576 16,357 - -
67.50 171 17,607 - - 171 17,607 - - 211 17,607 479 17,607 - -
70.00 171 18,857 - - 171 18,857 - - 181 18,857 411 18,857 - -
72.50 171 20,107 - - 171 20,107 - - 176 20,107 358 20,107 - -
75.00 171 21,357 - - 171 21,357 - - 171 21,357 284 21,357 - -
77.50 - - - - 171 22,607 - - 171 22,607 - - - -
80.00 - - - - 171 23,857 - - 171 23,857 - - - -
82.50 - - - - 171 25,107 - - 171 25,107 - - - -
85.00 - - - - 171 26,357 - - 171 26,357 - - - -
87.50 - - - - 171 27,607 - - 171 27,607 - - - -
90.00 - - - - 171 28,857 - - - - - - - -
92.50 - - - - 171 30,107 - - - - - - - -
CNA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,588 108 - - - -
4.52 6,489 108 - - - -
4.75 6,231 108 - - - -
4.97 6,005 108 - - - -
5.20 5,746 108 - - - -
5.43 5,487 108 5,529 108 - -
5.65 5,248 108 5,314 108 - -
5.88 4,987 108 5,055 112 - -
6.11 4,732 108 4,819 163 - -
6.33 4,513 108 4,615 212 - -
6.56 4,256 109 4,375 284 - -
6.78 4,032 120 4,282 331 - -
7.01 3,776 175 4,050 417 - -
7.24 3,627 229 3,818 498 3,897 947
7.46 3,397 305 3,614 584 3,704 1,067
7.69 3,151 377 3,403 690 3,497 1,185
7.91 2,940 471 3,218 800 3,323 1,319
8.14 2,711 575 3,025 919 3,133 1,444
8.37 2,501 695 2,831 1,045 2,951 1,604
8.59 2,312 827 2,669 1,166 2,798 1,759
8.82 2,116 960 2,491 1,291 2,624 1,919
9.05 1,924 1,110 2,331 1,460 2,475 2,094
9.50 1,597 1,439 2,038 1,769 2,180 2,434
9.95 1,294 1,807 1,767 2,109 1,936 2,799
10.40 1,049 2,203 1,530 2,473 1,695 3,179
10.85 828 2,628 1,306 2,867 1,490 3,573
11.31 638 3,081 1,125 3,264 1,301 3,981
11.76 494 3,544 950 3,693 1,131 4,385
12.21 386 4,031 816 4,137 991 4,800
12.66 302 4,517 694 4,584 861 5,215
13.12 247 4,997 584 5,103 743 5,579
13.57 192 5,497 493 5,567 634 6,082
14.02 130 5,995 421 6,050 550 6,585
14.47 121 6,493 347 6,493 478 7,090
14.92 113 6,992 300 6,992 436 7,673
15.38 108 7,496 252 7,496 361 8,148
15.83 108 7,996 201 7,996 319 8,613
16.28 108 8,494 141 8,494 267 9,098
16.73 108 8,993 134 8,993 217 9,582
CNC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,121 97 4,133 97 4,144 97 4,175 97 4,239 186 4,279 430 4,448 632
6.50 3,871 97 3,884 97 3,911 97 3,941 147 4,018 228 4,172 517 4,229 746
6.75 3,621 97 3,635 97 3,661 107 3,707 189 3,889 296 3,945 622 4,016 842
7.00 3,373 97 3,397 100 3,426 158 3,560 235 3,662 375 3,720 733 3,807 968
7.25 3,123 117 3,147 119 3,273 232 3,321 302 3,446 451 3,517 846 3,613 1,098
7.50 2,873 148 2,909 171 3,031 280 3,101 369 3,238 547 3,310 970 3,418 1,233
7.75 2,636 189 2,721 254 2,800 367 2,881 469 3,028 646 3,114 1,116 3,234 1,374
8.00 2,391 245 2,487 328 2,576 471 2,667 575 2,838 762 2,924 1,225 3,064 1,519
8.25 2,156 331 2,251 421 2,368 586 2,462 684 2,654 882 2,740 1,362 2,905 1,668
8.50 1,908 433 2,036 544 2,166 703 2,263 812 2,476 1,014 2,570 1,520 2,736 1,812
8.75 1,669 553 1,819 678 1,969 844 2,078 959 2,306 1,138 2,409 1,677 2,597 1,975
9.00 1,438 680 1,619 830 1,786 984 1,909 1,091 2,143 1,280 2,250 1,850 2,449 2,128
9.25 1,218 834 1,434 997 1,608 1,137 1,735 1,236 1,985 1,437 2,106 2,012 2,314 2,283
9.50 1,012 994 1,251 1,168 1,445 1,310 1,587 1,411 1,844 1,601 1,953 2,193 2,185 2,454
9.75 827 1,202 1,090 1,358 1,296 1,487 1,434 1,586 1,699 1,773 1,829 2,374 2,066 2,629
10.00 683 1,431 945 1,556 1,154 1,672 1,298 1,773 1,572 1,943 1,705 2,553 1,952 2,818
10.50 460 1,905 684 1,983 898 2,074 1,057 2,159 1,341 2,310 1,472 2,938 1,701 3,188
11.00 286 2,403 487 2,443 688 2,544 851 2,572 1,132 2,706 1,264 3,336 1,509 3,584
11.50 178 2,909 330 2,923 525 2,963 673 2,988 949 3,106 1,094 3,743 1,331 3,985
12.00 131 3,411 238 3,424 408 3,436 530 3,471 783 3,551 939 4,150 1,177 4,404
12.50 101 3,903 179 3,903 308 3,925 417 3,959 654 3,997 805 4,570 1,041 4,832
13.00 97 4,403 119 4,403 228 4,403 318 4,435 554 4,453 678 4,967 931 5,266
13.50 97 4,903 107 4,903 175 4,903 238 4,903 449 4,967 576 5,433 825 5,692
14.00 97 5,403 97 5,403 119 5,403 186 5,403 382 5,453 499 5,940 739 6,151
14.50 97 5,903 97 5,903 109 5,903 128 5,903 313 5,903 431 6,444 652 6,598
15.00 97 6,403 97 6,403 101 6,403 120 6,403 270 6,403 365 7,004 570 7,124
15.50 97 6,903 97 6,903 97 6,903 - - 226 6,903 295 7,477 522 7,586
16.00 97 7,403 97 7,403 97 7,403 - - 179 7,403 246 7,962 455 8,047
16.50 97 7,903 97 7,903 97 7,903 - - 125 7,903 200 8,431 398 8,519
17.00 97 8,403 97 8,403 97 8,403 - - 119 8,403 140 8,916 360 8,990
17.50 - - - - 97 8,903 - - 113 8,903 136 9,403 - -
COG (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,414 761 6,567 1,010 6,782 1,194 6,932 1,329 7,289 1,642 7,328 2,495 7,496 2,984
1.25 6,177 845 6,344 1,120 6,649 1,298 6,760 1,473 7,122 1,779 7,170 2,677 7,337 3,205
1.30 5,924 976 6,196 1,232 6,429 1,446 6,588 1,617 7,003 1,916 7,047 2,857 7,222 3,384
1.35 5,688 1,104 5,974 1,346 6,254 1,594 6,416 1,761 6,836 2,097 6,880 3,041 7,110 3,563
1.40 5,452 1,230 5,789 1,499 6,077 1,701 6,242 1,945 6,667 2,240 6,710 3,223 7,002 3,785
1.45 5,242 1,356 5,565 1,614 5,856 1,848 6,068 2,088 6,547 2,427 6,610 3,400 6,881 3,883
1.50 5,009 1,482 5,381 1,767 5,678 2,035 5,894 2,233 6,427 2,559 6,487 3,580 6,807 4,062
1.55 4,805 1,609 5,195 1,921 5,546 2,183 5,767 2,416 6,259 2,737 6,314 3,800 6,686 4,282
1.60 4,569 1,768 5,010 2,074 5,367 2,331 5,592 2,560 6,139 2,916 6,192 3,979 6,588 4,462
1.65 4,333 1,896 4,824 2,227 5,188 2,517 5,466 2,742 6,017 3,070 6,071 4,178 6,491 4,682
1.70 4,127 2,055 4,637 2,416 5,008 2,665 5,289 2,887 5,897 3,260 5,969 4,402 6,425 4,859
1.75 3,921 2,214 4,450 2,570 4,826 2,850 5,161 3,072 5,778 3,440 5,848 4,581 6,355 5,079
1.80 3,715 2,373 4,261 2,725 4,645 3,036 4,932 3,217 5,656 3,617 5,725 4,801 6,288 5,260
1.85 3,511 2,563 4,119 2,912 4,510 3,221 4,802 3,399 5,535 3,795 5,603 4,981 6,229 5,478
1.90 3,325 2,723 3,879 3,099 4,377 3,370 4,673 3,582 5,414 3,973 5,481 5,200 6,168 5,698
1.95 3,177 2,913 3,734 3,288 4,242 3,556 4,544 3,730 5,291 4,209 5,359 5,380 6,099 5,879
2.00 2,990 3,072 3,590 3,442 4,055 3,742 4,467 3,986 5,222 4,400 5,301 5,602 6,031 6,099
2.10 2,693 3,452 3,299 3,819 3,783 4,113 4,208 4,317 4,977 4,798 5,056 6,053 5,858 6,498
2.20 2,394 3,862 3,006 4,195 3,565 4,452 4,000 4,685 4,785 5,157 4,920 6,453 5,757 6,924
2.30 2,138 4,242 2,767 4,574 3,346 4,823 3,792 5,054 4,592 5,565 4,729 6,891 5,628 7,363
2.40 1,929 4,682 2,587 4,982 3,126 5,231 3,641 5,524 4,455 6,015 4,599 7,328 5,493 7,800
2.50 1,721 5,100 2,345 5,392 2,964 5,638 3,431 5,962 4,260 6,414 4,408 7,770 5,360 8,383
2.60 1,513 5,589 2,167 5,802 2,740 6,075 - - 4,121 6,852 4,267 8,209 5,118 8,822
2.70 1,366 6,089 1,997 6,246 2,577 6,489 - - 3,984 7,253 4,132 8,648 5,052 9,259
2.80 1,222 6,595 1,826 6,714 2,415 6,939 - - 3,845 7,701 3,998 9,085 5,006 9,688
2.90 1,079 7,091 1,717 7,180 2,318 7,390 - - 3,705 8,139 3,924 9,556 4,933 10,141
3.00 933 7,588 1,544 7,667 2,154 7,854 - - 3,567 8,577 3,789 9,993 4,801 10,578
3.10 779 8,087 1,437 8,138 2,059 8,303 - - 3,426 9,015 3,649 10,431 4,612 11,049
3.20 604 8,588 1,331 8,703 1,891 8,760 - - 3,284 9,489 3,567 10,902 4,541 11,488
3.30 560 9,090 1,225 9,182 1,796 9,247 - - 3,206 9,929 3,488 11,373 4,469 11,959
3.40 522 9,590 1,120 9,669 1,701 9,724 - - 3,064 10,402 3,352 11,812 4,336 12,396
3.50 490 10,091 1,012 10,155 1,606 10,201 - - 2,985 10,840 3,280 12,282 4,208 12,869
3.60 460 10,591 903 10,637 1,511 10,787 - - 2,841 11,313 3,208 12,753 - -
3.70 437 11,101 789 11,140 1,414 11,259 - - 2,761 11,753 3,072 13,224 - -
3.80 414 11,601 670 11,628 1,317 11,733 - - 2,682 12,225 2,992 13,654 - -
3.90 395 12,101 540 12,131 1,218 12,221 - - 2,603 12,691 2,890 14,155 - -
4.00 378 12,601 389 12,613 1,119 12,725 - - 2,524 13,164 2,816 14,626 - -
4.10 362 13,094 373 13,114 1,016 13,203 - - 2,444 13,637 2,745 15,096 - -
4.20 349 13,601 - - 911 13,678 - - 2,365 14,109 2,672 15,567 - -
4.30 337 14,101 - - 803 14,179 - - 2,285 14,582 2,599 16,037 - -
4.40 325 14,601 - - 689 14,662 - - 2,204 15,054 2,528 16,509 - -
4.50 314 15,101 - - 570 15,165 - - 2,123 15,527 2,452 16,979 - -
4.60 305 15,601 - - 449 15,644 - - 2,041 15,992 2,362 17,450 - -
4.70 300 16,101 - - 309 16,144 - - 1,960 16,462 2,266 17,908 - -
4.80 300 16,601 - - 301 16,646 - - 1,876 16,964 2,181 18,376 - -
4.90 300 17,101 - - 300 17,126 - - 1,793 17,438 2,108 18,875 - -
5.00 300 17,601 - - 300 17,628 - - 1,708 17,911 2,034 19,346 - -
5.25 300 18,851 - - 300 18,861 - - 1,615 19,137 1,951 20,538 - -
5.50 300 20,101 - - 300 20,112 - - 1,519 20,322 1,862 21,758 - -
5.75 300 21,351 - - 300 21,349 - - 1,424 21,549 1,748 22,941 - -
6.00 300 22,601 - - 300 22,599 - - 1,329 22,775 1,654 24,149 - -
6.25 300 23,851 - - 300 23,851 - - 1,234 24,002 1,570 25,367 - -
6.50 300 25,101 - - 300 25,101 - - 1,137 25,219 1,489 26,560 - -
6.75 300 26,351 - - 300 26,351 - - 1,039 26,443 1,393 27,779 - -
7.00 300 27,601 - - 300 27,601 - - 939 27,694 1,280 28,995 - -
7.25 - - - - 300 28,851 - - 837 28,922 - - - -
7.50 - - - - 300 30,101 - - 731 30,146 - - - -
7.75 - - - - 300 31,351 - - 621 31,395 - - - -
8.00 - - - - 300 32,601 - - 505 32,623 - - - -
8.25 - - - - 300 33,851 - - 379 33,873 - - - -
8.50 - - - - 300 35,101 - - 300 35,123 - - - -
8.75 - - - - 300 36,351 - - 300 36,355 - - - -
9.00 - - - - 300 37,601 - - 300 37,603 - - - -
9.25 - - - - 300 38,851 - - - - - - - -
9.50 - - - - 300 40,101 - - - - - - - -
9.75 - - - - 300 41,351 - - - - - - - -
COL (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 20,429 419 - - - - - - - -
14.00 - - - - 19,410 505 - - - - - - - -
14.50 - - - - 18,573 608 - - - - - - - -
15.00 17,008 419 17,305 439 17,642 798 - - 18,499 1,739 19,160 2,978 - -
15.50 16,024 419 16,348 545 16,732 979 16,978 1,382 17,644 2,108 18,352 3,407 18,789 4,220
16.00 15,039 419 15,428 743 15,777 1,246 16,114 1,664 16,808 2,415 17,574 3,822 18,051 4,691
16.50 13,991 537 14,505 996 14,902 1,546 15,246 1,981 15,988 2,845 16,844 4,302 17,336 5,269
17.00 13,083 718 13,580 1,280 14,004 1,892 14,394 2,371 15,205 3,241 16,095 4,855 16,703 5,790
17.50 12,022 964 12,632 1,588 13,138 2,301 13,557 2,773 14,456 3,750 15,423 5,348 16,037 6,319
18.00 11,062 1,257 11,555 2,006 12,306 2,699 12,771 3,246 13,720 4,250 14,721 5,925 15,377 6,899
18.50 10,124 1,613 10,900 2,451 11,502 3,205 11,998 3,718 13,015 4,718 14,065 6,495 14,807 7,480
19.00 9,287 2,019 10,056 2,908 10,728 3,682 11,271 4,240 12,125 5,303 13,474 7,012 14,236 8,081
19.50 8,387 2,468 9,255 3,477 9,979 4,268 10,554 4,827 11,482 5,865 12,630 7,537 13,411 8,683
20.00 7,517 3,019 8,493 4,048 9,273 4,831 9,882 5,377 10,887 6,430 12,063 8,077 12,855 9,323
21.00 5,894 4,309 7,071 5,322 7,959 6,041 8,619 6,593 9,901 7,553 11,002 9,319 11,893 10,513
22.00 4,443 5,870 5,770 6,691 6,725 7,376 7,442 7,886 8,818 8,859 10,172 10,700 11,132 11,683
23.00 3,274 7,479 4,624 8,230 5,615 8,830 6,333 9,311 7,776 10,369 9,248 12,061 10,250 13,269
24.00 2,319 9,289 3,689 9,887 4,645 10,394 5,387 10,839 6,795 11,897 8,339 13,518 9,305 14,678
25.00 1,604 11,211 2,884 11,652 3,873 12,079 4,583 12,426 5,972 13,295 7,458 15,004 8,497 16,157
26.00 1,067 13,131 2,250 13,468 3,199 13,868 3,895 14,208 5,284 14,747 6,700 16,558 7,819 17,561
27.00 739 15,093 1,729 15,340 2,616 15,498 3,291 15,981 4,645 16,452 6,062 18,105 7,134 19,246
28.00 481 17,120 1,366 17,267 2,146 17,461 2,786 17,658 4,091 18,182 5,504 19,730 6,617 20,852
29.00 419 19,162 975 19,247 1,779 19,348 2,330 19,537 3,640 19,947 4,939 21,310 6,104 22,398
30.00 419 21,166 755 21,247 1,390 21,325 - - 3,168 21,772 4,534 22,961 5,569 24,107
31.00 419 23,168 517 23,247 1,076 23,317 - - 2,784 23,626 4,111 24,593 5,249 25,758
32.00 419 25,168 419 25,245 875 25,309 - - 2,421 25,514 3,681 26,368 4,832 27,411
33.00 419 27,167 - - 747 27,307 - - 2,130 27,502 3,333 27,842 - -
34.00 419 29,166 - - 518 29,308 - - 1,824 29,501 3,004 29,614 - -
35.00 - - - - 419 31,308 - - 1,608 31,502 - - - -
36.00 - - - - 419 33,308 - - 1,383 33,498 - - - -
COS (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,470 356 9,472 2,572 9,472 2,796 9,471 3,003 9,472 3,470 9,472 4,033 9,471 4,489
6.75 8,852 439 8,852 2,980 8,851 3,195 8,852 3,428 8,860 3,885 8,856 4,435 8,854 4,915
7.00 8,226 547 8,227 3,420 8,226 3,630 8,227 3,879 8,234 4,335 8,231 4,892 8,227 5,346
7.25 7,607 734 7,607 3,876 7,607 4,098 7,606 4,365 7,611 4,782 7,618 5,339 7,650 5,815
7.50 6,996 965 6,995 4,364 6,999 4,609 6,992 4,847 7,012 5,274 7,015 5,809 7,027 6,263
7.75 6,393 1,224 6,391 4,903 6,393 5,127 6,400 5,369 6,401 5,766 6,407 6,290 6,516 6,732
8.00 5,800 1,484 5,795 5,470 5,796 5,686 5,790 5,904 5,830 6,180 5,873 6,780 5,979 7,209
8.25 5,215 1,809 5,213 6,055 5,219 6,226 5,226 6,434 5,242 6,796 5,330 7,271 5,557 7,719
8.50 4,652 2,152 4,648 6,651 4,647 6,804 4,639 6,986 4,687 7,306 4,874 7,776 5,147 8,209
8.75 4,117 2,530 4,105 7,246 4,121 7,384 4,131 7,539 4,164 7,850 4,395 8,306 4,790 8,703
9.00 3,614 2,940 3,618 7,860 3,616 7,971 3,611 8,111 3,671 8,275 4,066 8,836 4,497 9,217
9.25 3,197 3,384 3,202 8,463 3,197 8,565 3,191 8,694 3,257 8,949 3,726 9,361 4,232 9,764
9.50 2,797 3,843 2,802 9,083 2,798 9,160 2,789 9,275 2,895 9,516 3,422 9,913 4,000 10,294
9.75 2,454 4,332 2,462 9,695 2,453 9,767 2,441 9,861 2,590 10,082 3,184 10,461 3,801 10,829
10.00 2,134 4,888 2,145 10,312 2,132 10,368 2,116 10,445 2,289 10,503 2,939 11,008 3,604 11,345
10.50 1,561 6,128 1,576 11,557 1,552 11,590 1,578 11,651 1,847 11,825 2,569 12,129 3,298 12,455
11.00 1,124 7,302 1,136 12,801 1,104 12,822 1,170 12,866 1,524 13,008 2,302 13,277 2,980 13,580
11.50 806 8,544 815 14,043 775 14,063 863 14,093 1,279 14,195 2,030 14,430 2,729 14,695
12.00 550 9,792 554 15,292 508 15,302 633 15,331 1,088 15,400 1,823 15,605 2,520 15,856
12.50 368 11,047 369 16,541 320 16,542 499 16,556 908 16,622 1,652 16,804 2,269 17,021
13.00 301 12,297 300 17,789 300 17,791 396 17,806 763 17,860 1,437 17,995 2,094 18,178
13.50 300 13,547 300 19,037 300 19,041 - - 691 19,075 1,294 19,202 1,940 19,361
14.00 300 14,797 300 20,284 300 20,284 - - 550 20,309 1,173 20,410 1,772 20,569
14.50 300 16,047 300 21,532 300 21,532 - - 469 21,559 1,051 21,625 1,613 21,756
15.00 300 17,297 300 22,779 300 22,779 - - 387 22,793 937 22,859 1,499 22,977
15.50 300 18,547 300 24,026 300 24,026 - - 325 24,042 814 24,088 1,379 24,184
16.00 300 19,797 300 25,275 300 25,275 - - 300 25,272 745 25,317 1,260 25,391
16.50 300 21,047 300 26,524 300 26,524 - - 300 26,522 671 26,547 1,155 26,621
17.00 - - - - 300 27,772 - - 300 27,772 602 27,797 - -
17.50 - - - - 300 29,022 - - 300 29,022 534 29,025 - -
18.00 - - - - 300 30,271 - - 300 30,271 447 30,275 - -
18.50 - - - - 300 31,517 - - 300 31,521 376 31,525 - -
19.00 - - - - 300 32,765 - - 300 32,762 325 32,775 - -
19.50 - - - - 300 34,012 - - 300 34,009 - - - -
20.00 - - - - 300 35,259 - - 300 35,257 - - - -
21.00 - - - - 300 37,754 - - 300 37,751 - - - -
22.00 - - - - 300 40,251 - - 300 40,247 - - - -
23.00 - - - - 300 42,750 - - 300 42,747 - - - -
CPA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,301 75 - - 4,331 75 - - - -
4.70 - - - - 4,201 75 - - 4,229 75 - - - -
4.80 - - - - 4,102 75 - - 4,148 75 - - - -
4.90 - - - - 4,009 75 - - 4,048 75 - - - -
5.00 - - - - 3,909 75 - - 3,948 75 - - - -
5.25 - - - - 3,659 75 - - 3,714 107 3,800 194 - -
5.50 - - - - 3,408 75 - - 3,492 141 3,590 248 - -
5.75 3,135 75 3,147 75 3,157 75 - - 3,268 197 3,378 315 - -
6.00 2,885 75 2,895 75 2,923 80 2,962 149 3,042 252 3,176 398 3,306 518
6.25 2,635 75 2,658 77 2,685 123 2,735 209 2,828 323 2,981 472 3,123 616
6.50 2,385 91 2,418 121 2,456 190 2,518 284 2,630 404 2,796 581 2,950 717
6.75 2,135 119 2,185 188 2,236 269 2,306 371 2,430 515 2,618 676 2,782 832
7.00 1,891 180 1,951 252 2,021 361 2,102 467 2,249 617 2,448 800 2,624 955
7.25 1,651 250 1,731 351 1,811 464 1,915 577 2,062 726 2,285 928 2,472 1,084
7.50 1,413 351 1,523 473 1,617 589 1,731 706 1,893 865 2,128 1,064 2,320 1,225
7.75 1,184 480 1,328 616 1,435 729 1,555 837 1,740 998 1,980 1,199 2,183 1,363
8.00 982 624 1,145 773 1,279 880 1,393 992 1,584 1,158 1,838 1,351 2,055 1,517
8.25 776 788 975 936 1,107 1,038 1,246 1,155 1,444 1,311 1,704 1,509 1,924 1,675
8.50 607 994 808 1,123 960 1,226 1,107 1,324 1,311 1,491 1,578 1,684 1,802 1,841
8.75 476 1,219 676 1,329 818 1,415 974 1,515 1,196 1,662 1,469 1,851 1,698 2,011
9.00 363 1,453 553 1,539 693 1,613 858 1,707 1,078 1,850 1,358 2,033 1,592 2,182
9.25 272 1,694 451 1,759 588 1,823 749 1,910 979 2,041 1,257 2,219 1,483 2,368
9.50 213 1,937 361 1,985 493 2,038 650 2,122 878 2,243 1,151 2,404 1,395 2,558
9.75 136 2,185 282 2,216 424 2,260 562 2,333 786 2,437 1,067 2,600 1,305 2,743
10.00 112 2,435 220 2,453 354 2,497 485 2,553 704 2,652 982 2,807 1,213 2,942
10.50 80 2,935 139 2,935 244 2,962 371 3,001 562 3,090 830 3,219 1,059 3,346
11.00 75 3,435 88 3,435 173 3,435 268 3,471 459 3,541 698 3,653 925 3,761
11.50 75 3,935 77 3,935 93 3,935 - - 349 3,998 589 4,092 812 4,194
12.00 75 4,435 75 4,435 84 4,435 - - 292 4,470 490 4,542 709 4,637
12.50 75 4,935 75 4,935 76 4,935 - - 208 4,935 421 5,003 616 5,079
CPC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 2,953 65 2,969 65 2,966 73 2,977 82 2,990 94 3,013 126 3,016 230
2.20 2,753 65 2,769 69 2,768 79 2,798 87 2,793 101 2,808 188 2,862 280
2.30 2,554 65 2,569 74 2,569 85 2,598 94 2,630 111 2,657 242 2,662 359
2.40 2,354 65 2,369 81 2,370 93 2,398 105 2,430 122 2,457 291 2,498 464
2.50 2,154 69 2,169 89 2,172 103 2,198 115 2,265 134 2,292 374 2,330 528
2.60 1,954 77 1,969 99 2,000 114 2,032 127 2,094 194 2,122 449 2,185 627
2.70 1,756 86 1,769 111 1,801 129 1,833 187 1,921 284 1,973 549 2,041 713
2.80 1,564 98 1,616 126 1,626 143 1,660 243 1,748 338 1,822 645 1,882 826
2.90 1,364 122 1,433 190 1,469 212 1,505 300 1,613 416 1,669 755 1,795 933
3.00 1,164 184 1,250 250 1,289 307 1,365 386 1,494 517 1,530 866 1,655 1,037
3.10 988 254 1,065 340 1,124 395 1,220 489 1,352 617 1,392 972 1,539 1,181
3.20 809 331 909 453 972 503 1,070 588 1,205 728 1,305 1,097 1,413 1,296
3.30 668 465 765 579 832 624 936 724 1,094 838 1,177 1,229 1,290 1,457
3.40 525 619 632 701 705 742 814 837 978 946 1,068 1,370 1,177 1,584
3.50 369 793 513 869 592 908 708 981 880 1,085 968 1,516 1,089 1,757
3.60 272 976 408 1,030 493 1,085 619 1,137 776 1,226 870 1,704 989 1,903
3.70 207 1,157 324 1,204 416 1,256 525 1,290 668 1,376 790 1,866 918 2,049
3.80 139 1,357 268 1,388 334 1,422 424 1,457 603 1,561 704 2,028 854 2,214
3.90 123 1,558 211 1,572 280 1,585 375 1,638 535 1,705 644 2,192 778 2,339
4.00 111 1,758 147 1,773 223 1,785 327 1,820 464 1,885 575 2,346 717 2,497
4.10 102 1,945 135 1,945 159 1,945 276 1,996 420 2,061 511 2,528 650 2,659
4.20 94 2,145 126 2,145 149 2,145 222 2,145 375 2,241 465 2,701 589 2,817
4.30 89 2,345 118 2,345 139 2,345 158 2,345 328 2,412 425 2,878 552 2,991
4.40 83 2,545 111 2,545 131 2,545 150 2,545 280 2,545 346 3,052 511 3,171
4.50 79 2,745 106 2,745 125 2,745 142 2,745 227 2,745 296 3,252 471 3,349
4.60 75 2,945 101 2,945 119 2,945 135 2,945 163 2,945 242 3,424 431 3,522
4.70 73 3,145 97 3,145 114 3,145 - - 156 3,145 176 3,590 389 3,698
4.80 70 3,345 93 3,345 110 3,345 - - 150 3,345 170 3,792 340 3,870
4.90 67 3,545 90 3,545 106 3,545 - - 145 3,545 164 3,993 296 4,070
5.00 65 3,745 87 3,745 102 3,745 - - 139 3,745 158 4,158 - -
5.25 - - - - 95 4,245 - - 130 4,245 147 4,664 - -
5.50 - - - - 90 4,745 - - 122 4,745 138 5,125 - -
5.75 - - - - 85 5,245 - - 115 5,245 133 5,636 - -
6.00 - - - - 81 5,745 - - - - - - - -
CPI (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,577 123 5,617 123 5,652 143 5,730 257 5,880 447 6,004 1,006 6,052 1,227
10.00 5,327 123 5,367 123 5,424 238 5,501 300 5,680 513 5,801 1,120 5,855 1,335
10.50 4,834 123 4,887 190 4,977 329 5,068 444 5,270 678 5,422 1,357 5,477 1,611
11.00 4,334 123 4,419 291 4,535 441 4,640 596 4,879 863 5,050 1,587 5,130 1,853
11.50 3,847 195 3,971 433 4,111 606 4,243 774 4,515 1,077 4,707 1,854 4,790 2,147
12.00 3,367 307 3,547 605 3,782 813 3,856 982 4,162 1,311 4,381 2,134 4,482 2,440
12.50 2,899 464 3,188 819 3,380 1,050 3,492 1,232 3,831 1,559 4,064 2,437 4,176 2,734
13.00 2,483 686 2,789 1,080 3,007 1,311 3,155 1,507 3,520 1,844 3,766 2,756 3,910 3,017
13.50 2,055 982 2,406 1,371 2,672 1,608 2,884 1,794 3,219 2,145 3,486 3,079 3,647 3,295
14.00 1,648 1,329 2,055 1,680 2,342 1,918 2,573 2,098 2,997 2,415 3,285 3,370 3,446 3,640
14.50 1,306 1,698 1,736 2,015 2,039 2,239 2,279 2,413 2,726 2,723 2,980 3,773 3,216 4,056
15.00 1,007 2,114 1,461 2,374 1,751 2,581 2,002 2,753 2,456 3,104 2,759 4,157 2,992 4,416
15.50 761 2,558 1,229 2,775 1,514 2,953 1,755 3,154 2,196 3,466 2,547 4,532 2,786 4,790
16.00 565 3,013 1,022 3,195 1,301 3,349 1,544 3,544 1,991 3,843 2,348 4,917 2,571 5,175
16.50 393 3,489 833 3,657 1,116 3,769 1,358 3,936 1,800 4,225 2,157 5,320 2,380 5,559
17.00 288 3,974 679 4,103 950 4,232 1,189 4,355 1,627 4,624 1,985 5,713 2,180 5,961
17.50 219 4,451 536 4,557 807 4,674 1,045 4,786 1,486 5,021 1,826 6,129 2,060 6,368
18.00 148 4,951 428 5,023 676 5,118 908 5,222 1,341 5,455 1,679 6,558 1,926 6,769
18.50 132 5,451 371 5,506 580 5,581 783 5,669 1,205 5,875 1,536 6,971 1,778 7,196
19.00 123 5,951 284 5,992 478 6,052 692 6,117 1,078 6,314 1,420 7,403 1,656 7,619
19.50 123 6,451 224 6,451 397 6,515 - - 963 6,750 1,296 7,849 1,551 8,043
20.00 123 6,951 158 6,951 344 6,951 - - 862 7,201 1,189 8,283 1,438 8,472
21.00 123 7,951 139 7,951 235 7,951 - - 689 8,129 992 9,177 1,237 9,360
22.00 123 8,951 123 8,951 158 8,951 - - 549 8,951 831 10,093 1,073 10,243
23.00 123 9,951 123 9,951 144 9,951 - - 427 9,951 703 11,017 932 11,161
24.00 123 10,951 - - 132 10,951 - - 367 10,951 600 11,949 - -
25.00 123 11,951 - - 123 11,951 - - 259 11,951 484 12,904 - -
26.00 123 12,951 - - 123 12,951 - - 184 12,951 427 13,850 - -
27.00 123 13,951 - - 123 13,951 - - 173 13,951 330 14,794 - -
28.00 - - - - 123 14,951 - - 164 14,951 271 15,763 - -
29.00 - - - - 123 15,951 - - 156 15,951 - - - -
30.00 - - - - 123 16,951 - - 148 16,951 - - - -
31.00 - - - - 123 17,951 - - 141 17,951 - - - -
32.00 - - - - 123 18,951 - - - - - - - -
33.00 - - - - 123 19,951 - - - - - - - -
34.00 - - - - 123 20,951 - - - - - - - -
CRC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 583 23 584 31 596 36 605 43 626 65 668 106 666 192
3.10 533 26 535 35 546 42 564 47 591 81 626 128 625 214
3.20 485 28 495 39 505 59 522 76 549 104 596 148 594 239
3.30 435 32 445 44 463 74 480 91 512 125 559 168 558 266
3.40 386 38 403 63 419 90 442 113 479 147 527 193 527 294
3.50 340 56 358 87 381 113 404 134 441 171 493 218 498 325
3.60 294 73 318 111 346 140 369 161 412 198 464 247 466 357
3.70 255 99 285 133 314 166 337 185 382 225 434 273 439 390
3.80 213 125 251 165 280 192 305 211 351 254 409 301 411 421
3.90 174 163 215 197 251 221 276 244 328 281 388 328 394 449
4.00 137 200 187 235 220 256 247 275 294 321 355 366 363 492
4.10 107 243 157 270 192 296 220 314 269 355 333 402 339 529
4.20 82 291 130 313 163 335 192 352 248 389 314 434 323 566
4.30 65 335 110 355 143 372 174 390 228 427 290 473 297 601
4.40 46 385 95 396 124 413 150 431 206 463 269 509 278 641
4.50 42 430 81 441 111 458 129 471 189 503 254 544 263 682
4.60 38 480 52 491 88 503 116 515 172 542 232 584 243 721
4.70 34 530 48 530 72 547 103 558 154 587 217 624 227 759
4.80 31 580 44 580 54 595 89 601 142 624 199 663 211 804
4.90 30 630 42 630 51 630 75 651 122 668 190 700 200 843
5.00 28 680 39 680 48 680 - - 109 716 172 744 184 887
5.25 24 805 35 805 43 805 - - 90 805 140 852 152 991
5.50 22 930 31 930 38 930 - - 72 930 113 930 128 1,100
5.75 20 1,055 28 1,055 35 1,055 - - 51 1,055 96 1,055 113 1,218
6.00 19 1,180 27 1,180 32 1,180 - - 47 1,180 77 1,180 97 1,325
6.25 18 1,305 26 1,305 31 1,305 - - 44 1,305 56 1,305 - -
6.50 18 1,430 - - 30 1,430 - - 42 1,430 54 1,430 - -
6.75 18 1,555 - - 27 1,555 - - 40 1,555 51 1,555 - -
7.00 18 1,680 - - 27 1,680 - - 38 1,680 48 1,680 - -
7.25 18 1,805 - - 26 1,805 - - 36 1,805 47 1,805 - -
7.50 - - - - 24 1,930 - - 35 1,930 44 1,930 - -
7.75 - - - - 24 2,055 - - 34 2,055 - - - -
8.00 - - - - 23 2,180 - - - - - - - -
CRG (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,325 77 - - - - - - - -
2.90 1,190 51 1,199 71 1,225 87 1,267 100 1,327 192 1,403 256 1,407 411
3.00 1,090 56 1,122 79 1,145 96 1,170 138 1,256 236 1,333 300 1,353 461
3.10 999 63 1,023 88 1,063 153 1,102 169 1,185 278 1,263 353 1,281 505
3.20 900 71 940 123 979 182 1,017 218 1,112 318 1,202 396 1,221 567
3.30 800 81 853 156 904 226 944 262 1,049 372 1,139 444 1,159 623
3.40 712 118 777 204 828 268 878 316 983 416 1,085 504 1,106 685
3.50 622 153 707 246 759 321 811 366 925 467 1,029 561 1,051 749
3.60 546 202 634 302 688 371 741 425 867 522 972 616 995 813
3.70 467 262 559 363 635 431 698 473 805 587 922 669 946 868
3.80 384 327 491 422 569 484 634 537 753 631 882 724 916 921
3.90 314 400 429 495 509 559 576 600 699 708 819 801 855 1,006
4.00 258 476 373 559 457 618 517 659 652 780 775 861 814 1,080
4.10 214 571 324 643 414 697 476 746 615 845 730 938 771 1,144
4.20 166 665 287 730 368 779 433 820 565 912 693 1,002 732 1,217
4.30 134 740 247 803 334 853 399 893 524 995 657 1,076 698 1,301
4.40 97 840 221 883 296 933 365 974 495 1,066 617 1,149 661 1,371
4.50 88 925 194 971 258 1,013 329 1,051 451 1,145 577 1,221 619 1,448
4.60 80 1,025 145 1,059 232 1,099 292 1,130 418 1,216 547 1,296 590 1,520
4.70 75 1,125 108 1,157 206 1,186 250 1,215 383 1,303 517 1,376 563 1,610
4.80 69 1,225 101 1,225 178 1,271 - - 363 1,379 485 1,455 533 1,686
4.90 65 1,325 96 1,325 149 1,369 - - 326 1,467 451 1,541 501 1,762
5.00 61 1,425 91 1,425 112 1,425 - - 304 1,553 417 1,614 465 1,850
5.25 55 1,675 81 1,675 100 1,675 - - 253 1,769 356 1,821 412 2,051
5.50 49 1,925 73 1,925 91 1,925 - - 197 1,997 307 2,047 363 2,268
5.75 45 2,175 68 2,175 84 2,175 - - 160 2,175 254 2,275 318 2,490
6.00 43 2,425 63 2,425 79 2,425 - - 117 2,425 218 2,425 263 2,704
6.25 40 2,675 60 2,675 73 2,675 - - 111 2,675 180 2,675 228 2,937
6.50 39 2,925 56 2,925 71 2,925 - - 104 2,925 135 2,925 - -
6.75 36 3,175 53 3,175 67 3,175 - - 100 3,175 128 3,175 - -
7.00 35 3,425 52 3,425 64 3,425 - - 95 3,425 123 3,425 - -
7.25 35 3,675 - - 61 3,675 - - 92 3,675 117 3,675 - -
7.50 35 3,925 - - 60 3,925 - - 88 3,925 113 3,925 - -
7.75 - - - - 57 4,175 - - 85 4,175 109 4,175 - -
8.00 - - - - 56 4,425 - - 83 4,425 - - - -
CRL (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 29,312 704 29,499 704 29,859 804 30,212 844 30,713 1,324 31,142 2,488 31,258 3,103
22.00 27,314 704 27,599 744 27,989 928 28,300 1,078 28,843 1,781 29,337 3,132 29,477 3,744
23.00 25,317 704 25,683 856 26,067 1,332 26,366 1,493 27,020 2,283 27,573 3,838 27,716 4,564
24.00 23,332 766 23,762 1,244 24,186 1,800 24,492 1,996 25,243 2,990 25,895 4,637 26,134 5,378
25.00 21,381 1,155 21,807 1,755 22,342 2,387 22,677 2,651 23,546 3,725 24,246 5,563 24,456 6,325
26.00 19,337 1,722 19,925 2,363 20,537 3,077 20,915 3,397 21,910 4,520 22,687 6,477 23,011 7,275
27.00 17,353 2,403 17,821 3,104 18,672 3,882 19,209 4,252 20,334 5,489 21,178 7,582 21,519 8,403
28.00 15,393 3,201 16,176 3,957 16,964 4,805 17,591 5,211 18,819 6,474 19,753 8,657 20,139 9,507
29.00 13,508 4,134 14,430 4,946 15,323 5,809 16,026 6,330 17,086 7,614 18,392 9,888 18,844 10,740
30.00 11,605 5,195 12,737 6,073 13,729 6,878 14,514 7,483 15,758 8,770 16,796 11,122 17,275 11,981
31.00 9,802 6,407 11,130 7,293 12,218 8,039 13,094 8,712 14,513 9,864 15,585 12,462 16,120 13,293
32.00 8,315 7,739 9,631 8,591 10,924 9,701 11,688 10,001 13,553 11,040 14,464 13,845 15,046 14,682
33.00 7,021 9,173 8,289 9,966 9,734 10,840 10,394 11,317 12,428 12,406 13,419 15,243 14,033 16,085
34.00 5,873 10,764 7,112 11,483 8,635 12,334 9,305 12,816 11,351 14,062 12,377 16,749 13,056 17,541
35.00 4,851 12,532 6,045 13,184 7,633 13,968 8,310 14,304 10,237 15,588 11,476 18,255 12,191 19,066
36.00 3,957 14,472 5,169 14,953 6,713 15,586 7,395 15,906 9,302 17,127 10,574 19,493 11,320 20,548
37.00 3,191 16,439 4,379 16,782 5,878 17,280 6,561 17,613 8,304 18,455 9,748 21,226 10,514 22,048
38.00 2,531 18,428 3,681 18,677 5,136 19,052 5,819 19,286 7,550 20,078 9,008 22,759 9,812 23,475
39.00 1,970 20,452 3,086 20,534 4,466 20,844 5,118 21,041 6,860 21,756 8,265 24,414 9,086 25,363
40.00 1,551 22,435 2,577 22,490 3,876 22,653 4,520 22,829 6,214 23,481 7,618 26,093 8,426 26,935
41.00 1,210 24,444 2,134 24,461 3,339 24,575 - - 5,611 25,236 7,037 27,777 7,886 28,629
42.00 871 26,447 1,761 26,465 2,859 26,505 - - 5,169 27,090 6,401 29,535 7,302 30,296
43.00 704 28,451 1,429 28,472 2,478 28,484 - - 4,670 28,900 5,908 31,205 6,732 31,878
44.00 704 30,455 - - 2,132 30,489 - - 4,221 30,780 5,442 33,020 - -
45.00 704 32,460 - - 1,819 32,495 - - 3,799 32,711 4,956 34,773 - -
46.00 704 34,464 - - 1,545 34,508 - - 3,402 34,601 4,559 36,599 - -
47.00 - - - - 1,310 36,501 - - 3,066 36,571 - - - -
48.00 - - - - 1,121 38,503 - - 2,760 38,544 - - - -
49.00 - - - - 927 40,505 - - - - - - - -
50.00 - - - - 844 42,508 - - - - - - - -
CSA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 30,198 748 30,287 748 30,340 748 30,343 748 30,352 748 30,376 1,137 30,445 1,824
8.75 28,951 748 29,036 748 29,085 748 29,086 748 29,086 785 29,086 1,402 29,168 2,050
9.00 27,703 748 27,783 748 27,843 748 27,844 748 27,844 1,114 27,843 1,842 28,119 2,425
9.25 26,456 748 26,539 748 26,599 808 26,602 804 26,602 1,396 26,778 2,066 27,009 2,778
9.50 25,207 764 25,294 769 25,407 949 25,425 1,120 25,456 1,685 25,530 2,473 25,877 3,224
9.75 23,960 895 24,049 899 24,157 1,121 24,172 1,426 24,202 1,940 24,392 2,929 24,816 3,651
10.00 22,713 1,059 22,844 1,060 22,907 1,475 22,919 1,713 23,048 2,355 23,329 3,382 23,738 4,185
10.50 20,219 1,515 20,390 1,509 20,522 2,248 20,551 2,550 20,694 3,317 21,123 4,397 21,799 5,310
11.00 17,720 2,176 17,966 2,327 18,151 3,177 18,258 3,563 18,472 4,488 19,124 5,584 19,983 6,545
11.50 15,234 3,104 15,590 3,353 15,986 4,326 16,083 4,887 16,351 5,795 17,214 6,987 18,203 7,938
12.00 12,825 4,212 13,402 4,529 13,771 5,787 14,013 6,408 14,573 7,306 15,476 8,522 16,452 9,465
12.50 10,416 5,480 11,221 5,931 11,629 7,544 11,913 8,127 12,631 8,993 13,776 10,111 14,867 11,045
13.00 8,049 7,019 9,090 7,560 9,644 9,427 10,040 9,959 10,859 10,784 12,132 11,921 13,406 12,791
13.50 6,311 8,868 7,298 9,569 7,894 11,458 8,355 11,899 9,267 12,702 10,822 13,585 12,189 14,611
14.00 4,935 11,332 5,715 11,781 6,364 13,615 6,887 14,006 7,884 14,734 9,519 15,726 10,955 16,552
14.50 3,802 13,831 4,361 14,109 5,105 15,906 5,611 16,220 6,712 16,855 8,407 17,718 9,894 18,513
15.00 2,822 16,323 3,345 16,463 3,920 18,256 4,475 18,398 5,688 18,856 7,410 19,599 8,858 20,252
15.50 2,043 18,835 2,522 18,879 3,029 20,500 3,562 20,735 4,732 21,099 6,461 21,739 7,947 22,353
16.00 1,555 21,335 1,897 21,335 2,331 22,897 2,814 23,089 3,969 23,404 5,649 23,949 7,043 24,499
16.50 1,219 23,835 1,440 23,835 1,757 25,318 2,299 25,460 3,203 25,714 4,890 26,164 6,322 26,657
17.00 982 26,335 1,011 26,335 1,396 27,771 1,747 27,859 2,767 28,062 4,217 28,449 5,605 28,911
17.50 813 28,835 840 28,835 981 30,211 1,404 30,301 2,278 30,442 3,559 30,758 4,990 31,153
18.00 748 31,335 748 31,335 877 32,718 1,002 32,738 1,987 32,864 3,060 33,135 4,286 33,479
18.50 748 33,835 748 33,835 806 35,155 907 35,242 1,676 35,290 2,738 35,552 3,826 35,739
19.00 748 36,335 748 36,335 748 37,649 844 37,661 1,043 37,683 2,340 37,876 3,455 38,161
19.50 748 38,835 748 38,835 748 40,159 794 40,173 974 40,205 2,039 40,383 3,032 40,565
20.00 748 41,335 748 41,335 748 42,663 - - 927 42,717 1,753 42,777 2,648 42,964
21.00 748 46,335 748 46,335 748 47,594 - - 837 47,619 1,067 47,659 2,111 47,587
22.00 748 51,335 748 51,335 748 52,611 - - 748 52,656 959 52,710 - -
23.00 748 56,335 - - 748 57,549 - - 748 57,556 873 57,592 - -
24.00 748 61,335 - - 748 62,559 - - 748 62,597 821 62,645 - -
25.00 748 66,335 - - 748 67,503 - - 748 67,490 769 67,526 - -
26.00 - - - - 748 72,509 - - 748 72,541 - - - -
27.00 - - - - 748 77,459 - - - - - - - -
28.00 - - - - 748 82,455 - - - - - - - -
29.00 - - - - 748 87,414 - - - - - - - -
30.00 - - - - 748 92,405 - - - - - - - -
CSE (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,887 98 - - - - - - - -
12.00 - - - - 6,637 98 - - - - - - - -
12.50 - - - - 6,388 98 - - - - - - - -
13.00 - - - - 6,144 98 - - - - - - - -
13.50 - - - - 5,892 98 - - - - - - - -
14.00 - - - - 5,642 98 - - 5,723 108 - - - -
14.50 - - - - 5,401 98 - - 5,490 147 - - - -
15.00 - - - - 5,149 98 - - 5,257 182 - - - -
15.50 - - - - 4,908 103 - - 5,036 223 - - - -
16.00 4,618 98 4,639 98 4,667 108 - - 4,814 276 4,848 729 - -
16.50 4,368 98 4,389 98 4,431 131 - - 4,591 339 4,630 829 - -
17.00 4,121 98 4,146 103 4,195 172 4,246 240 4,379 406 4,418 947 4,480 1,248
17.50 3,871 98 3,902 116 3,963 212 4,020 295 4,170 487 4,207 1,067 4,281 1,372
18.00 3,621 98 3,665 161 3,736 276 3,806 368 3,971 570 4,014 1,216 4,094 1,512
18.50 3,371 100 3,430 206 3,512 344 3,588 445 3,770 665 3,813 1,346 3,908 1,651
19.00 3,124 145 3,198 271 3,292 420 3,380 536 3,582 771 3,630 1,463 3,729 1,779
19.50 2,878 195 2,971 348 3,079 515 3,178 633 3,392 873 3,445 1,599 3,560 1,949
20.00 2,638 261 2,751 439 2,920 611 3,038 738 3,216 996 3,266 1,751 3,385 2,074
21.00 2,154 444 2,353 660 2,517 847 2,657 978 2,875 1,250 2,931 2,075 3,076 2,386
22.00 1,724 679 1,956 934 2,157 1,114 2,304 1,253 2,604 1,489 2,640 2,405 2,779 2,729
23.00 1,299 990 1,590 1,236 1,805 1,410 1,979 1,541 2,295 1,787 2,386 2,772 2,560 3,077
24.00 936 1,376 1,264 1,593 1,507 1,750 1,686 1,879 2,031 2,125 2,112 3,149 2,310 3,513
25.00 651 1,814 993 1,984 1,237 2,128 1,429 2,248 1,790 2,482 1,874 3,598 2,081 3,890
26.00 452 2,304 770 2,404 1,006 2,529 1,198 2,631 1,561 2,875 1,656 4,011 1,878 4,296
27.00 298 2,794 589 2,854 818 2,955 1,005 3,042 1,364 3,264 1,459 4,429 1,680 4,696
28.00 194 3,258 450 3,320 651 3,393 837 3,468 1,183 3,667 1,282 4,861 1,519 5,115
29.00 123 3,757 333 3,793 533 3,858 690 3,925 1,035 4,090 1,119 5,303 1,360 5,541
30.00 98 4,257 246 4,272 419 4,324 576 4,373 895 4,519 987 5,745 1,214 5,966
31.00 98 4,757 181 4,766 329 4,800 466 4,838 771 4,966 856 6,200 1,085 6,411
32.00 98 5,257 130 5,257 260 5,281 381 5,307 667 5,415 744 6,654 972 6,856
33.00 98 5,757 103 5,757 201 5,757 - - 557 5,878 647 7,123 878 7,300
34.00 98 6,257 98 6,257 155 6,257 - - 480 6,340 560 7,589 784 7,757
35.00 98 6,757 98 6,757 104 6,757 - - 411 6,820 482 8,058 709 8,213
36.00 - - - - 98 7,257 - - 350 7,296 420 8,532 - -
CSP (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,474 186 7,495 186 7,517 186 - - 7,655 302 7,809 565 7,942 752
5.00 7,274 186 7,295 186 7,317 186 - - 7,473 347 7,622 599 7,763 828
5.25 6,775 186 6,797 186 6,831 206 6,887 236 7,025 437 7,219 746 7,369 976
5.50 6,275 186 6,307 186 6,345 272 6,417 339 6,591 589 6,798 926 7,009 1,174
5.75 5,775 228 5,818 279 5,871 385 5,946 471 6,158 748 6,415 1,109 6,625 1,391
6.00 5,277 295 5,327 413 5,410 500 5,505 607 5,738 921 6,027 1,325 6,285 1,606
6.25 4,779 385 4,847 548 4,961 670 5,157 800 5,352 1,157 5,674 1,550 5,943 1,844
6.50 4,278 542 4,388 714 4,586 863 4,728 1,011 4,980 1,392 5,320 1,787 5,629 2,113
6.75 3,783 734 3,980 927 4,164 1,079 4,328 1,250 4,606 1,642 5,000 2,068 5,308 2,393
7.00 3,316 949 3,545 1,162 3,755 1,334 3,941 1,530 4,265 1,925 4,680 2,348 5,026 2,674
7.25 2,840 1,214 3,135 1,432 3,356 1,608 3,569 1,815 3,941 2,201 4,373 2,658 4,761 2,970
7.50 2,376 1,507 2,718 1,734 2,988 1,928 3,230 2,109 3,632 2,457 4,091 2,957 4,476 3,289
7.75 1,992 1,826 2,343 2,054 2,632 2,234 2,866 2,425 3,400 2,773 3,896 3,221 4,325 3,546
8.00 1,653 2,182 1,999 2,390 2,309 2,589 2,534 2,743 3,046 3,173 3,569 3,630 3,999 3,946
8.25 1,369 2,585 1,688 2,774 2,000 2,956 2,257 3,127 2,767 3,515 3,324 3,985 3,755 4,300
8.50 1,117 3,061 1,425 3,207 1,749 3,362 2,020 3,506 2,527 3,912 3,118 4,344 3,547 4,660
8.75 902 3,562 1,210 3,649 1,519 3,793 1,780 3,903 2,307 4,286 2,894 4,716 3,346 5,032
9.00 707 4,052 1,015 4,113 1,311 4,216 1,585 4,329 2,106 4,693 2,689 5,103 3,144 5,422
9.25 574 4,553 846 4,614 1,126 4,666 1,387 4,759 1,952 5,100 2,514 5,488 2,964 5,800
9.50 453 5,054 702 5,092 967 5,174 1,240 5,190 1,773 5,516 2,333 5,909 2,807 6,173
9.75 333 5,559 589 5,578 837 5,650 1,062 5,725 1,616 5,953 2,166 6,305 2,650 6,595
10.00 283 6,059 476 6,066 705 6,120 941 6,193 1,484 6,385 2,008 6,720 2,471 6,999
10.50 214 7,059 329 7,058 508 7,085 - - 1,216 7,297 1,759 7,588 2,209 7,822
11.00 186 8,059 236 8,059 388 8,069 - - 1,001 8,214 1,496 8,460 - -
11.50 186 9,059 186 9,059 268 9,059 - - 809 9,159 1,299 9,373 - -
12.00 186 10,059 186 10,059 206 10,059 - - 644 10,125 1,127 10,282 - -
12.50 - - - - 186 11,059 - - 549 11,094 - - - -
13.00 - - - - 186 12,059 - - 453 12,070 - - - -
13.50 - - - - 186 13,059 - - 355 13,059 - - - -
14.00 - - - - 186 14,059 - - - - - - - -
14.50 - - - - 186 15,059 - - - - - - - -
CTB (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,110 31 1,118 40 1,117 47 1,135 53 1,152 61 1,163 118 1,163 169
2.30 1,010 33 1,018 45 1,018 52 1,035 59 1,070 69 1,063 166 1,063 211
2.40 910 39 918 49 935 57 935 65 985 99 982 210 984 251
2.50 811 43 820 56 836 65 853 97 899 145 899 262 902 302
2.60 711 49 720 64 749 97 767 124 823 172 827 310 832 360
2.70 616 60 632 97 662 128 680 153 746 224 751 380 758 417
2.80 516 80 561 129 582 171 611 195 677 260 685 434 690 479
2.90 429 128 477 176 508 224 538 248 616 320 626 504 633 551
3.00 338 189 390 241 432 276 464 309 552 376 562 573 572 618
3.10 258 256 317 302 362 344 395 375 506 430 518 640 526 683
3.20 189 338 258 378 307 409 343 437 448 512 462 731 474 766
3.30 125 424 206 452 248 480 287 508 398 578 414 811 422 847
3.40 87 513 148 537 210 564 251 584 346 655 360 890 371 926
3.50 72 606 117 622 169 648 198 667 314 730 328 978 340 1,003
3.60 63 706 83 722 122 739 174 747 268 812 284 1,066 294 1,090
3.70 56 806 75 806 88 828 126 834 247 892 262 1,153 274 1,178
3.80 51 906 69 906 81 906 93 934 196 970 210 1,238 220 1,264
3.90 47 1,006 64 1,006 76 1,006 87 1,006 173 1,058 184 1,321 196 1,348
4.00 44 1,106 60 1,106 71 1,106 81 1,106 147 1,144 160 1,421 170 1,448
4.10 41 1,206 56 1,206 67 1,206 - - 119 1,242 131 1,522 142 1,530
4.20 40 1,306 53 1,306 63 1,306 - - 88 1,306 99 1,600 107 1,632
4.30 37 1,406 51 1,406 60 1,406 - - 84 1,406 93 1,703 103 1,708
4.40 36 1,506 - - 57 1,506 - - 80 1,506 89 1,804 - -
4.50 - - - - 56 1,606 - - 77 1,606 87 1,906 - -
4.60 - - - - 53 1,706 - - 75 1,706 84 1,978 - -
4.70 - - - - 52 1,806 - - 72 1,806 81 2,077 - -
4.80 - - - - 51 1,906 - - 69 1,906 - - - -
4.90 - - - - 49 2,006 - - 67 2,006 - - - -
5.00 - - - - 48 2,106 - - 65 2,106 - - - -
CTC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,329 62 - - - - - - - -
1.85 2,215 57 2,229 58 2,229 65 - - 2,252 79 2,283 99 2,287 109
1.90 2,115 57 2,129 61 2,129 67 2,136 74 2,149 83 2,181 103 2,220 158
1.95 2,016 57 2,029 63 2,028 70 2,037 78 2,049 89 2,081 107 2,120 199
2.00 1,916 57 1,929 66 1,928 75 1,939 83 1,985 94 2,013 157 2,020 239
2.10 1,716 59 1,729 74 1,729 83 1,757 91 1,785 102 1,815 207 1,874 312
2.20 1,516 67 1,529 82 1,531 93 1,557 103 1,612 158 1,664 287 1,700 382
2.30 1,317 82 1,331 97 1,355 107 1,383 161 1,436 210 1,489 360 1,546 478
2.40 1,117 107 1,148 114 1,175 167 1,203 214 1,277 291 1,352 454 1,413 568
2.50 917 146 948 178 1,009 226 1,040 296 1,135 368 1,210 547 1,290 673
2.60 729 223 775 272 840 338 889 376 988 466 1,065 659 1,166 780
2.70 555 336 627 386 699 443 735 499 855 580 956 783 1,061 900
2.80 386 479 491 532 551 581 628 613 757 709 843 925 926 1,060
2.90 272 647 366 688 433 733 519 779 635 852 725 1,064 855 1,172
3.00 199 843 280 883 356 909 426 921 527 1,007 644 1,212 755 1,328
3.10 134 1,035 191 1,057 278 1,083 326 1,092 435 1,161 560 1,381 680 1,473
3.20 106 1,236 129 1,260 191 1,268 278 1,277 392 1,329 497 1,528 617 1,622
3.30 90 1,449 114 1,461 131 1,469 230 1,477 320 1,511 432 1,709 539 1,785
3.40 82 1,651 103 1,663 119 1,671 179 1,677 276 1,692 366 1,870 499 1,948
3.50 75 1,828 95 1,828 110 1,828 123 1,828 231 1,869 324 2,050 437 2,129
3.60 70 2,028 90 2,028 102 2,028 114 2,028 182 2,028 280 2,228 398 2,286
3.70 66 2,228 85 2,228 97 2,228 - - 126 2,228 236 2,405 327 2,465
3.80 63 2,428 81 2,428 91 2,428 - - 119 2,428 188 2,581 287 2,640
3.90 - - - - 87 2,628 - - 114 2,628 131 2,781 - -
4.00 - - - - 83 2,828 - - 109 2,828 - - - -
4.10 - - - - 81 3,028 - - - - - - - -
CTD (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,733 2,223
13.69 1,426 2,620
14.18 1,179 3,036
14.67 980 3,492
15.16 789 3,977
15.65 643 4,448
16.14 511 4,931
16.63 440 5,412
17.12 346 5,904
17.60 275 6,395
18.09 199 6,894
18.58 159 7,394
19.07 148 7,895
19.56 148 8,396
20.54 148 9,397
21.52 148 10,398
22.49 148 11,393
23.47 148 12,395
24.45 148 13,396
25.43 148 14,397
26.41 148 15,398
27.38 148 16,394
28.36 148 17,395
29.34 148 18,396
CTS (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.25 4,815 154 4,843 186 4,874 230 4,924 264 5,022 405 5,211 639 5,216 962
9.50 4,565 182 4,593 237 4,639 276 4,690 327 4,798 499 5,008 727 5,009 1,074
9.75 4,315 218 4,355 291 4,402 341 4,463 403 4,591 580 4,803 824 4,811 1,196
10.00 4,065 262 4,110 361 4,166 419 4,236 493 4,373 682 4,616 924 4,623 1,329
10.50 3,570 417 3,642 509 3,770 578 3,800 672 3,972 886 4,239 1,183 4,252 1,600
11.00 3,078 594 3,223 720 3,327 796 3,386 915 3,582 1,121 3,884 1,406 3,893 1,882
11.50 2,612 828 2,781 961 2,909 1,043 2,998 1,176 3,222 1,406 3,553 1,679 3,569 2,145
12.00 2,148 1,101 2,369 1,250 2,517 1,344 2,665 1,484 2,884 1,689 3,246 1,985 3,260 2,432
12.50 1,716 1,406 1,973 1,551 2,160 1,686 2,329 1,786 2,607 1,973 3,003 2,261 3,036 2,778
13.00 1,364 1,756 1,608 1,895 1,822 2,025 1,993 2,146 2,285 2,356 2,687 2,641 2,759 3,113
13.50 1,080 2,163 1,299 2,303 1,515 2,410 1,677 2,518 2,008 2,732 2,435 2,991 2,515 3,547
14.00 837 2,662 1,041 2,735 1,241 2,822 1,427 2,947 1,767 3,113 2,200 3,374 2,295 3,930
14.50 631 3,157 840 3,192 1,020 3,258 1,221 3,375 1,544 3,523 1,983 3,757 2,078 4,327
15.00 480 3,646 664 3,692 835 3,742 1,022 3,812 1,351 3,947 1,796 4,172 1,891 4,734
15.50 358 4,147 512 4,170 676 4,211 861 4,266 1,180 4,378 1,617 4,574 1,677 5,143
16.00 270 4,656 409 4,666 548 4,688 711 4,727 1,019 4,825 1,449 5,007 1,538 5,570
16.50 186 5,151 329 5,152 437 5,169 608 5,198 882 5,276 1,302 5,441 1,383 5,997
17.00 154 5,651 254 5,650 368 5,661 485 5,684 758 5,746 1,164 5,888 1,252 6,441
17.50 145 6,151 202 6,151 299 6,153 399 6,166 647 6,217 1,040 6,338 1,147 6,883
18.00 145 6,651 155 6,651 228 6,651 334 6,654 572 6,691 927 6,793 1,030 7,328
18.50 145 7,151 145 7,151 155 7,151 - - 473 7,175 827 7,269 925 7,784
19.00 145 7,651 145 7,651 145 7,651 - - 415 7,669 742 7,733 841 8,248
19.50 145 8,151 145 8,151 145 8,151 - - 355 8,161 674 8,209 756 8,702
20.00 145 8,651 145 8,651 145 8,651 - - 294 8,651 586 8,690 687 9,177
21.00 145 9,651 145 9,651 145 9,651 - - 220 9,651 460 9,669 570 10,113
22.00 145 10,651 145 10,651 145 10,651 - - 155 10,651 374 10,651 - -
23.00 145 11,651 - - 145 11,651 - - 145 11,651 284 11,651 - -
24.00 145 12,651 - - 145 12,651 - - 145 12,651 246 12,651 - -
25.00 145 13,651 - - 145 13,651 - - 145 13,651 176 13,651 - -
26.00 - - - - 145 14,651 - - 145 14,651 155 14,651 - -
27.00 - - - - 145 15,651 - - 145 15,651 - - - -
28.00 - - - - 145 16,651 - - - - - - - -
29.00 - - - - 145 17,651 - - - - - - - -
30.00 - - - - 145 18,651 - - - - - - - -
DFM (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.30 2,747 139 2,768 178 2,807 212 2,867 266 2,975 434 3,027 852 3,032 989
3.40 2,547 164 2,582 231 2,638 268 2,683 344 2,811 511 2,858 966 2,871 1,094
3.50 2,347 198 2,394 284 2,451 316 2,515 423 2,663 575 2,698 1,070 2,721 1,220
3.60 2,154 268 2,219 342 2,280 427 2,346 499 2,514 676 2,548 1,188 2,583 1,330
3.70 1,960 339 2,030 423 2,107 507 2,192 601 2,363 764 2,422 1,312 2,430 1,455
3.80 1,775 412 1,866 505 1,950 609 2,036 696 2,212 882 2,270 1,441 2,303 1,598
3.90 1,590 507 1,703 607 1,791 711 1,880 798 2,078 972 2,135 1,585 2,172 1,721
4.00 1,415 617 1,538 709 1,647 809 1,740 910 1,962 1,102 2,024 1,727 2,055 1,829
4.10 1,239 728 1,405 829 1,521 933 1,636 1,032 1,826 1,214 1,906 1,867 1,948 1,967
4.20 1,074 853 1,253 957 1,393 1,069 1,513 1,142 1,707 1,339 1,791 2,010 1,828 2,106
4.30 934 991 1,117 1,099 1,263 1,189 1,387 1,279 1,627 1,454 1,714 2,136 1,755 2,266
4.40 813 1,131 998 1,242 1,131 1,343 1,261 1,410 1,486 1,614 1,575 2,320 1,660 2,403
4.50 692 1,309 878 1,414 1,018 1,509 1,153 1,595 1,383 1,757 1,473 2,480 1,555 2,604
4.60 586 1,501 756 1,582 925 1,663 1,065 1,738 1,302 1,918 1,375 2,639 1,461 2,760
4.70 499 1,686 678 1,755 832 1,823 953 1,903 1,197 2,061 1,290 2,802 1,362 2,935
4.80 409 1,867 573 1,934 736 2,006 862 2,063 1,113 2,215 1,207 2,975 1,278 3,086
4.90 345 2,062 493 2,115 664 2,167 769 2,240 1,029 2,375 1,131 3,134 1,194 3,250
5.00 280 2,258 411 2,298 563 2,346 700 2,415 966 2,534 1,042 3,315 1,115 3,422
5.25 176 2,755 302 2,780 433 2,812 521 2,851 784 2,963 868 3,758 961 3,840
5.50 138 3,255 235 3,260 299 3,278 428 3,312 647 3,403 733 4,188 814 4,296
5.75 114 3,755 118 3,755 236 3,766 - - 536 3,856 619 4,655 698 4,723
6.00 99 4,255 106 4,255 121 4,255 - - 420 4,328 512 5,121 597 5,189
6.25 99 4,755 99 4,755 111 4,755 - - 332 4,796 429 5,584 515 5,653
6.50 99 5,255 99 5,255 103 5,255 - - 280 5,278 342 6,065 433 6,115
6.75 99 5,755 99 5,755 99 5,755 - - 228 5,755 291 6,525 348 6,577
7.00 99 6,255 99 6,255 99 6,255 - - 173 6,255 239 7,007 298 7,056
7.25 99 6,755 99 6,755 99 6,755 - - 111 6,755 183 7,507 246 7,536
7.50 99 7,255 99 7,255 99 7,255 - - 106 7,255 121 7,985 - -
7.75 99 7,755 99 7,755 99 7,755 - - 102 7,755 115 8,463 - -
8.00 99 8,255 - - 99 8,255 - - 99 8,255 110 8,965 - -
8.25 99 8,755 - - 99 8,755 - - 99 8,755 105 9,443 - -
8.50 - - - - 99 9,255 - - 99 9,255 102 9,919 - -
8.75 - - - - 99 9,755 - - 99 9,755 - - - -
9.00 - - - - 99 10,255 - - 99 10,255 - - - -
9.25 - - - - 99 10,755 - - - - - - - -
9.50 - - - - 99 11,255 - - - - - - - -
EVG (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,776 174 - - 2,784 174 - - - -
0.75 - - - - 2,689 214 - - 2,700 213 - - - -
0.80 - - - - 2,604 251 - - 2,615 251 - - - -
0.85 - - - - 2,518 291 - - 2,531 290 - - - -
0.90 - - - - 2,431 330 - - 2,445 328 - - - -
0.95 - - - - 2,362 370 - - 2,378 368 - - - -
1.00 - - - - 2,275 428 - - 2,292 427 - - - -
1.05 - - - - 2,204 486 - - 2,223 484 - - - -
1.10 - - - - 2,134 527 - - 2,155 526 - - - -
1.15 - - - - 2,064 585 - - 2,087 584 - - - -
1.20 1,764 457 1,878 564 1,994 643 2,098 725 2,112 724 2,130 732 2,144 744
1.25 1,671 508 1,804 624 1,923 703 2,048 797 2,063 796 2,082 807 2,098 819
1.30 1,578 557 1,731 685 1,852 776 1,979 853 1,995 852 2,015 861 2,031 873
1.35 1,495 621 1,656 745 1,800 835 1,928 927 1,946 925 1,966 935 1,983 948
1.40 1,414 685 1,583 806 1,728 908 1,879 1,000 1,896 1,000 1,918 1,016 1,935 1,029
1.45 1,332 748 1,526 881 1,676 968 1,810 1,057 1,827 1,057 1,850 1,073 1,867 1,085
1.50 1,251 812 1,471 942 1,625 1,041 1,759 1,129 1,778 1,128 1,800 1,145 1,819 1,157
1.55 1,170 875 1,395 1,017 1,573 1,114 1,710 1,203 1,728 1,200 1,751 1,216 1,771 1,229
1.60 1,111 950 1,339 1,092 1,519 1,188 1,659 1,275 1,679 1,277 1,703 1,292 1,722 1,305
1.65 1,053 1,014 1,283 1,153 1,467 1,262 1,630 1,362 1,650 1,373 1,675 1,388 1,695 1,401
1.70 994 1,090 1,227 1,241 1,415 1,336 1,579 1,434 1,601 1,444 1,624 1,460 1,646 1,473
1.75 937 1,166 1,171 1,316 1,362 1,422 1,529 1,508 1,550 1,516 1,575 1,532 1,596 1,545
1.80 878 1,254 1,114 1,390 1,331 1,497 1,501 1,594 1,522 1,604 1,547 1,621 1,568 1,634
1.85 820 1,330 1,079 1,466 1,278 1,570 1,449 1,668 1,471 1,676 1,497 1,693 1,519 1,706
1.90 780 1,406 1,024 1,553 1,225 1,658 1,421 1,744 1,442 1,756 1,469 1,770 1,491 1,782
1.95 720 1,494 989 1,629 1,194 1,732 1,369 1,833 1,391 1,846 1,418 1,861 1,441 1,873
2.00 680 1,582 954 1,717 1,163 1,820 1,341 1,920 1,363 1,933 1,390 1,949 1,413 1,961
2.10 601 1,758 862 1,879 1,078 1,981 1,259 2,080 1,282 2,093 1,310 2,110 1,334 2,122
2.20 521 1,939 794 2,055 1,016 2,155 1,202 2,260 1,225 2,272 1,254 2,286 1,277 2,298
2.30 - - - - 954 2,330 - - - - - - - -
2.40 - - - - 893 2,514 - - - - - - - -
2.50 - - - - 830 2,693 - - - - - - - -
2.60 - - - - 768 2,869 - - - - - - - -
2.70 - - - - 732 3,062 - - - - - - - -
2.80 - - - - 696 3,243 - - - - - - - -
2.90 - - - - 632 3,432 - - - - - - - -
3.00 - - - - 595 3,622 - - - - - - - -
3.10 - - - - 559 3,816 - - - - - - - -
3.20 - - - - 523 4,007 - - - - - - - -
GAC (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 7,059 236 7,131 314 7,244 480 7,404 696 7,700 1,071 8,007 1,760 8,198 2,179
4.40 6,659 267 6,758 413 6,907 632 7,036 788 7,408 1,210 7,684 1,941 7,915 2,387
4.50 6,259 303 6,384 507 6,536 724 6,702 921 7,078 1,390 7,396 2,148 7,634 2,552
4.60 5,874 349 6,010 601 6,198 864 6,367 1,123 6,783 1,508 7,095 2,312 7,386 2,746
4.70 5,459 481 5,663 753 5,858 1,015 6,065 1,253 6,487 1,699 6,852 2,524 7,086 2,994
4.80 5,059 606 5,257 852 5,515 1,151 5,726 1,439 6,190 1,911 6,563 2,730 6,835 3,202
4.90 4,670 734 4,906 1,002 5,206 1,350 5,422 1,583 5,929 2,075 6,291 2,937 6,626 3,369
5.00 4,297 868 4,585 1,202 4,894 1,532 5,151 1,789 5,666 2,301 6,038 3,185 6,378 3,559
5.25 3,440 1,348 3,893 1,721 4,197 2,016 4,506 2,305 5,003 2,818 5,459 3,770 5,794 4,184
5.50 2,612 1,931 3,088 2,307 3,527 2,618 3,853 2,894 4,488 3,385 5,017 4,340 5,405 4,772
5.75 1,905 2,631 2,486 3,012 2,920 3,290 3,265 3,551 3,925 4,088 4,369 5,121 4,805 5,589
6.00 1,373 3,472 1,910 3,773 2,382 4,025 2,747 4,271 3,435 4,777 3,945 5,817 4,398 6,276
6.25 956 4,442 1,453 4,610 1,918 4,884 2,305 5,081 2,979 5,554 3,509 6,576 3,953 7,002
6.50 698 5,402 1,144 5,613 1,537 5,730 1,948 5,882 2,603 6,333 3,146 7,344 3,621 7,761
6.75 456 6,415 895 6,545 1,254 6,602 1,580 6,753 2,267 7,122 2,775 8,158 3,308 8,569
7.00 292 7,399 640 7,427 1,025 7,525 1,310 7,641 1,973 7,975 2,505 8,955 2,998 9,375
7.25 242 8,350 444 8,384 790 8,447 1,091 8,553 1,673 8,843 2,208 9,833 2,730 10,189
7.50 219 9,350 327 9,364 616 9,396 866 9,500 1,475 9,732 1,985 10,654 2,450 11,042
7.75 219 10,350 219 10,350 431 10,374 700 10,444 1,272 10,623 1,737 11,566 2,224 11,892
8.00 219 11,350 219 11,350 320 11,374 525 11,410 1,066 11,570 1,548 12,451 2,053 12,752
8.25 219 12,350 219 12,350 219 12,350 - - 915 12,496 1,358 13,356 1,849 13,652
8.50 219 13,350 219 13,350 219 13,350 - - 761 13,470 1,202 14,282 1,675 14,540
8.75 219 14,350 219 14,350 219 14,350 - - 673 14,432 1,077 15,172 1,504 15,434
9.00 219 15,350 219 15,350 219 15,350 - - 585 15,398 919 16,136 1,335 16,359
9.25 219 16,350 219 16,350 219 16,350 - - 495 16,350 837 17,060 1,270 17,284
9.50 219 17,350 219 17,350 219 17,350 - - 401 17,350 765 17,983 - -
9.75 219 18,350 219 18,350 219 18,350 - - 302 18,350 673 18,944 - -
10.00 219 19,350 219 19,350 219 19,350 - - 219 19,350 584 19,907 - -
10.50 219 21,350 - - 219 21,350 - - 219 21,350 407 21,823 - -
11.00 - - - - 219 23,350 - - - - - - - -
11.50 - - - - 219 25,350 - - - - - - - -
GAH (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 23,655 1,583 - - 24,772 2,941 - - - -
7.75 - - - - 22,429 1,928 - - 23,731 3,407 - - - -
8.00 - - - - 21,361 2,261 - - 22,687 3,884 - - - -
8.25 19,207 1,529 19,683 2,127 20,250 2,727 20,682 3,190 21,683 4,386 22,794 6,213 23,760 7,424
8.50 17,968 1,866 18,518 2,576 19,133 3,191 19,616 3,722 20,722 5,019 21,921 6,862 22,978 8,025
8.75 16,748 2,296 17,383 3,034 18,093 3,705 18,588 4,291 19,802 5,625 21,111 7,505 22,128 8,651
9.00 15,524 2,792 16,278 3,597 17,048 4,290 17,599 4,896 18,923 6,220 20,244 8,185 21,329 9,354
9.25 14,319 3,340 15,207 4,158 16,039 4,915 16,648 5,534 18,041 6,985 19,433 8,835 20,656 10,007
9.50 13,159 3,935 14,166 4,817 15,068 5,635 15,736 6,255 17,200 7,599 18,669 9,437 19,961 10,710
9.75 12,023 4,571 13,159 5,513 14,177 6,305 14,864 6,974 16,355 8,250 17,929 10,181 19,251 11,399
10.00 10,908 5,284 12,186 6,214 13,236 7,009 13,986 7,730 15,600 9,054 17,178 10,931 18,551 12,152
10.50 8,840 6,886 10,345 7,776 11,563 8,567 12,401 9,222 14,126 10,511 15,788 12,480 17,311 13,750
11.00 7,113 8,590 8,700 9,421 9,957 10,372 10,839 10,938 12,733 12,185 14,557 14,215 16,123 15,470
11.50 5,641 10,487 7,118 11,383 8,468 12,171 9,452 12,745 11,476 13,947 13,333 15,981 14,962 17,248
12.00 4,416 12,751 5,823 13,490 7,218 14,160 8,200 14,680 10,197 15,828 12,183 17,813 13,997 19,001
12.50 3,386 15,159 4,747 15,660 6,181 16,245 7,093 16,690 9,116 17,745 11,170 19,703 12,994 20,909
13.00 2,605 17,631 3,858 17,991 5,253 18,401 6,146 18,852 8,074 19,779 10,166 21,666 12,064 22,768
13.50 1,909 20,120 3,116 20,267 4,445 20,718 5,312 21,061 7,190 21,830 9,206 23,692 11,114 24,771
14.00 1,532 22,647 2,460 22,731 3,770 22,953 4,601 23,323 6,419 24,054 8,357 25,648 10,333 26,793
14.50 1,061 25,145 2,038 25,209 3,160 25,366 3,949 25,589 5,766 26,131 7,685 27,791 9,549 28,742
15.00 725 27,639 1,532 27,659 2,621 27,822 3,362 27,943 5,176 28,443 7,041 29,809 8,882 30,864
15.50 693 30,144 1,208 30,199 2,158 30,278 2,929 30,427 4,721 30,737 6,410 32,024 8,278 32,974
16.00 693 32,639 1,003 32,688 1,782 32,758 - - 4,113 33,117 5,984 34,135 7,563 35,029
16.50 693 35,139 807 35,192 1,503 35,239 - - 3,645 35,438 5,424 36,429 7,116 37,236
17.00 693 37,639 743 37,674 1,338 37,688 - - 3,249 37,883 4,920 38,642 6,695 39,370
17.50 693 40,139 693 40,176 1,053 40,191 - - 2,933 40,300 4,621 40,940 6,165 41,586
18.00 693 42,639 693 42,680 887 42,694 - - 2,614 42,744 4,205 43,334 5,732 43,848
18.50 693 45,139 693 45,139 793 45,198 - - 2,290 45,248 3,868 45,603 5,373 46,164
19.00 693 47,639 693 47,639 743 47,700 - - 2,054 47,812 3,500 48,029 5,083 48,487
19.50 693 50,139 693 50,139 693 50,139 - - 1,916 50,287 3,260 50,445 4,726 50,827
20.00 693 52,639 693 52,639 693 52,639 - - 1,678 52,748 3,017 53,027 4,386 53,141
21.00 693 57,639 693 57,639 693 57,639 - - 1,405 57,748 2,489 58,097 3,898 58,185
22.00 693 62,639 693 62,639 693 62,639 - - 1,129 62,748 2,149 62,847 3,394 62,903
23.00 693 67,639 693 67,639 693 67,639 - - 843 67,677 1,870 67,799 - -
24.00 693 72,639 693 72,639 693 72,639 - - 793 72,677 1,544 72,797 - -
25.00 693 77,639 693 77,639 693 77,639 - - 743 77,639 1,269 77,639 - -
26.00 - - - - 693 82,639 - - 693 82,639 1,133 82,639 - -
27.00 - - - - 693 87,639 - - 693 87,639 981 87,704 - -
28.00 - - - - 693 92,639 - - - - - - - -
29.00 - - - - 693 97,639 - - - - - - - -
30.00 - - - - 693 102,639 - - - - - - - -
31.00 - - - - 693 107,639 - - - - - - - -
32.00 - - - - 693 112,639 - - - - - - - -
33.00 - - - - 693 117,639 - - - - - - - -
GHL (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 9,143 275 9,245 423 9,403 685 9,552 919 9,912 1,367 10,279 2,258 10,563 2,820
8.75 8,643 325 8,761 542 8,955 833 9,126 1,086 9,529 1,576 9,903 2,531 10,214 3,065
9.00 8,143 392 8,308 662 8,507 1,008 8,700 1,257 9,145 1,770 9,557 2,760 9,886 3,309
9.25 7,652 528 7,853 826 8,073 1,191 8,288 1,479 8,757 1,977 9,198 3,023 9,579 3,581
9.50 7,160 663 7,396 971 7,655 1,383 7,893 1,669 8,405 2,219 8,869 3,293 9,266 3,877
9.75 6,677 835 7,063 1,193 7,251 1,608 7,513 1,906 8,050 2,471 8,542 3,568 8,935 4,162
10.00 6,193 1,009 6,632 1,408 6,861 1,851 7,129 2,151 7,713 2,712 8,228 3,851 8,669 4,447
10.50 5,318 1,449 5,795 1,925 6,110 2,375 6,409 2,701 7,047 3,276 7,638 4,447 8,110 5,059
11.00 4,425 1,991 5,027 2,508 5,490 2,964 5,844 3,288 6,447 3,871 7,062 5,092 7,581 5,725
11.50 3,595 2,603 4,313 3,139 4,822 3,574 5,213 3,885 5,876 4,503 6,543 5,751 7,120 6,369
12.00 2,835 3,260 3,656 3,804 4,217 4,218 4,626 4,515 5,435 5,085 6,151 6,345 6,572 7,162
12.50 2,190 4,076 3,017 4,560 3,616 4,938 4,044 5,218 4,862 5,890 5,587 7,178 6,236 7,814
13.00 1,714 4,989 2,506 5,369 3,079 5,790 3,508 6,068 4,402 6,623 5,168 7,932 5,825 8,523
13.50 1,298 5,967 2,080 6,215 2,666 6,619 3,092 6,865 3,977 7,402 4,753 8,706 5,457 9,308
14.00 949 6,940 1,694 7,098 2,295 7,467 2,714 7,678 3,611 8,199 4,398 9,483 5,102 10,079
14.50 694 7,932 1,385 8,114 1,938 8,347 2,379 8,552 3,262 9,015 4,064 10,311 4,802 10,861
15.00 538 8,911 1,100 8,945 1,657 9,249 2,060 9,411 2,927 9,848 3,721 11,125 4,473 11,684
15.50 329 9,911 880 10,000 1,434 10,163 1,823 10,324 2,638 10,725 3,457 11,964 4,190 12,509
16.00 272 10,911 695 10,964 1,208 11,108 1,579 11,236 2,368 11,580 3,178 12,826 3,930 13,328
16.50 271 11,911 554 11,937 1,011 12,053 - - 2,151 12,482 2,907 13,680 3,693 14,185
17.00 271 12,911 467 12,925 847 13,001 - - 1,928 13,390 2,715 14,545 3,448 15,049
17.50 271 13,911 380 13,911 725 13,973 - - 1,731 14,305 2,493 15,441 3,228 15,922
18.00 271 14,911 291 14,911 598 14,955 - - 1,564 15,233 2,271 16,350 3,039 16,777
18.50 271 15,911 271 15,911 522 15,939 - - 1,393 16,176 2,115 17,241 2,845 17,666
19.00 271 16,911 271 16,911 383 16,911 - - 1,253 17,116 1,951 18,144 2,678 18,575
19.50 271 17,911 271 17,911 296 17,911 - - 1,111 18,076 1,787 19,070 2,501 19,466
20.00 271 18,911 271 18,911 271 18,911 - - 1,007 19,030 1,658 19,998 - -
21.00 271 20,911 271 20,911 271 20,911 - - 789 20,976 1,405 21,866 - -
22.00 271 22,911 - - 271 22,911 - - 660 22,911 1,168 23,756 - -
23.00 271 24,911 - - 271 24,911 - - 525 24,911 1,018 25,634 - -
24.00 271 26,911 - - 271 26,911 - - 380 26,911 854 27,554 - -
25.00 271 28,911 - - 271 28,911 - - 291 28,911 730 29,476 - -
26.00 271 30,911 - - 271 30,911 - - 271 30,911 610 31,389 - -
27.00 271 32,911 - - 271 32,911 - - 271 32,911 525 33,341 - -
28.00 - - - - 271 34,911 - - 271 34,911 464 35,270 - -
29.00 - - - - 271 36,911 - - 271 36,911 375 37,222 - -
30.00 - - - - 271 38,911 - - 271 38,911 - - - -
31.00 - - - - 271 40,911 - - 271 40,911 - - - -
32.00 - - - - 271 42,911 - - - - - - - -
GLA (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,246 1,489 6,697 1,826 - -
42.86 5,896 1,744 6,328 2,122 - -
44.64 5,483 2,032 5,978 2,420 - -
46.43 5,086 2,329 5,637 2,743 - -
48.22 4,699 2,638 5,311 3,079 - -
50.00 4,331 2,958 5,005 3,422 - -
51.79 3,983 3,299 4,708 3,794 5,242 4,387
53.57 3,647 3,652 4,429 4,157 4,984 4,748
55.36 3,340 4,030 4,162 4,549 4,746 5,122
57.14 3,054 4,429 3,908 4,948 4,506 5,523
58.93 2,788 4,863 3,670 5,342 4,268 5,916
60.72 2,528 5,307 3,441 5,767 4,072 6,309
62.50 2,319 5,754 3,226 6,190 3,872 6,726
64.29 2,095 6,218 3,025 6,610 3,669 7,146
66.07 1,907 6,684 2,833 7,054 3,481 7,564
67.86 1,730 7,152 2,652 7,495 3,320 7,984
69.64 1,550 7,633 2,485 7,938 3,150 8,415
71.43 1,400 8,107 2,322 8,390 2,988 8,855
73.22 1,263 8,592 2,175 8,850 2,827 9,295
75.00 1,134 9,075 2,034 9,311 2,701 9,736
76.79 1,020 9,562 1,903 9,772 2,566 10,175
78.57 918 10,054 1,776 10,242 2,438 10,629
80.36 826 10,544 1,661 10,714 2,312 11,087
82.14 739 11,037 1,555 11,189 2,190 11,543
83.93 660 11,532 1,451 11,665 2,089 11,994
85.72 594 12,028 1,358 12,142 1,988 12,449
87.50 528 12,525 1,268 12,627 1,887 12,916
89.29 477 13,024 1,182 13,111 1,790 13,387
91.07 427 13,523 1,108 13,594 1,691 13,851
92.86 374 14,023 1,032 14,079 1,615 14,317
94.64 331 14,524 967 14,571 1,541 14,780
96.43 310 15,026 902 15,062 1,468 15,257
98.22 304 15,526 843 15,554 - -
100.00 298 16,025 790 16,045 - -
101.79 296 16,526 736 16,538 - -
103.57 293 17,025 689 17,034 - -
105.36 290 17,526 641 17,532 - -
107.15 287 18,026 600 18,029 - -
108.93 284 18,525 559 18,527 - -
110.72 282 19,026 527 19,025 - -
112.50 279 19,525 - - - -
GLI (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 4,081 952 4,184 1,061 4,362 1,158 4,430 1,245 4,645 1,415 4,911 1,814 5,131 2,072
43.00 3,884 1,045 4,038 1,167 4,192 1,272 4,270 1,351 4,500 1,532 4,782 1,934 5,010 2,193
44.00 3,687 1,141 3,860 1,273 4,025 1,381 4,117 1,477 4,358 1,675 4,656 2,029 4,890 2,276
45.00 3,497 1,241 3,686 1,384 3,862 1,496 3,965 1,593 4,220 1,795 4,529 2,153 4,768 2,410
46.00 3,313 1,346 3,511 1,499 3,703 1,615 3,816 1,706 4,083 1,926 4,403 2,286 4,651 2,547
47.00 3,122 1,456 3,343 1,621 3,543 1,735 3,673 1,825 3,952 2,062 4,278 2,458 4,548 2,681
48.00 2,933 1,571 3,177 1,744 3,390 1,857 3,531 1,948 3,823 2,194 4,164 2,589 4,442 2,813
49.00 2,746 1,693 3,015 1,868 3,240 1,983 3,396 2,073 3,697 2,320 4,052 2,719 4,338 2,943
50.00 2,562 1,819 2,859 1,998 3,094 2,113 3,263 2,205 3,575 2,451 3,942 2,865 4,231 3,078
52.50 2,182 2,150 2,479 2,339 2,742 2,454 2,942 2,566 3,282 2,818 3,665 3,237 3,978 3,448
55.00 1,858 2,520 2,142 2,710 2,428 2,823 2,641 2,967 3,009 3,191 3,425 3,601 3,820 3,809
57.50 1,576 2,932 1,844 3,105 2,142 3,224 2,369 3,371 2,757 3,592 3,185 4,002 3,595 4,255
60.00 1,331 3,430 1,601 3,545 1,889 3,662 2,112 3,796 2,539 3,996 2,964 4,394 3,380 4,654
62.50 1,110 3,931 1,386 4,013 1,656 4,109 1,885 4,232 2,319 4,422 2,766 4,804 3,191 5,052
65.00 916 4,434 1,190 4,494 1,451 4,574 1,683 4,675 2,138 4,844 2,563 5,223 3,006 5,459
67.50 745 4,938 1,016 4,978 1,271 5,039 1,501 5,133 1,950 5,291 2,393 5,642 2,821 5,882
70.00 599 5,442 864 5,462 1,091 5,520 1,349 5,593 1,750 5,733 2,228 6,074 2,629 6,305
72.50 476 5,944 721 5,953 946 5,999 1,199 6,062 1,596 6,189 2,066 6,513 2,477 6,727
75.00 371 6,445 610 6,448 817 6,484 1,062 6,535 1,452 6,651 1,929 6,954 2,323 7,165
77.50 287 6,946 512 6,944 707 6,971 - - 1,323 7,112 1,796 7,397 2,200 7,608
80.00 198 7,446 427 7,444 608 7,462 - - 1,203 7,586 1,670 7,854 2,084 8,050
82.50 197 7,946 353 7,943 520 7,954 - - 1,097 8,060 1,550 8,309 1,961 8,488
85.00 197 8,446 292 8,444 446 8,450 - - 994 8,534 1,448 8,760 1,839 8,946
87.50 197 8,946 246 8,945 383 8,947 - - 905 9,018 1,349 9,226 1,745 9,404
90.00 197 9,446 209 9,446 330 9,445 - - 823 9,503 1,250 9,695 1,653 9,860
92.50 197 9,946 205 9,946 284 9,945 - - 748 9,986 1,163 10,159 1,562 10,315
95.00 197 10,446 203 10,446 236 10,445 - - 680 10,477 1,088 10,623 1,468 10,776
97.50 197 10,946 201 10,946 219 10,946 - - 620 10,969 1,017 11,101 - -
100.00 197 11,446 - - 215 11,446 - - 564 11,460 944 11,581 - -
102.50 197 11,946 - - 211 11,946 - - 512 11,955 873 12,055 - -
105.00 197 12,446 - - 207 12,446 - - 465 12,451 818 12,533 - -
107.50 197 12,946 - - 205 12,946 - - 422 12,949 767 13,017 - -
110.00 197 13,446 - - 203 13,446 - - 384 13,447 716 13,505 - -
112.50 - - - - 201 13,946 - - 352 13,946 665 13,991 - -
GLX (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 27,841 442 - - 27,999 452 - - - -
24.00 - - - - 26,842 442 - - 27,029 462 - - - -
25.00 - - - - 25,851 442 - - 26,059 482 - - - -
26.00 - - - - 24,866 442 - - 25,103 502 - - - -
27.00 - - - - 23,879 442 - - 24,154 532 - - - -
28.00 - - - - 22,891 452 - - 23,229 660 23,562 1,192 - -
29.00 21,761 442 21,819 442 21,918 462 - - 22,300 839 23,307 1,416 23,903 2,043
30.00 20,763 442 20,832 442 20,942 482 - - 21,402 1,032 22,427 1,685 23,079 2,359
31.00 19,765 442 19,843 452 19,976 502 - - 21,012 1,253 21,558 1,947 22,263 2,709
32.00 18,767 442 18,865 462 19,020 588 - - 20,109 1,522 20,720 2,325 21,481 3,046
33.00 17,767 442 17,885 482 18,081 770 18,650 1,104 19,206 1,793 19,893 2,651 20,705 3,451
34.00 16,767 442 16,912 536 17,381 974 17,755 1,360 18,326 2,122 19,118 3,030 19,953 3,862
35.00 15,774 442 15,954 725 16,468 1,231 16,874 1,662 17,485 2,442 18,302 3,447 19,253 4,273
36.00 14,779 529 15,117 934 15,571 1,521 15,981 1,990 16,676 2,853 17,578 3,852 18,549 4,744
37.00 13,783 706 14,183 1,196 14,687 1,842 15,122 2,346 15,826 3,257 16,866 4,304 17,824 5,236
38.00 12,797 969 13,270 1,523 13,825 2,222 14,275 2,746 15,100 3,699 16,095 4,801 17,207 5,724
39.00 11,823 1,273 12,367 1,898 12,975 2,633 13,462 3,181 14,320 4,183 15,446 5,286 16,579 6,224
40.00 10,884 1,616 11,491 2,311 12,154 3,097 12,678 3,671 13,582 4,651 14,805 5,815 15,911 6,705
41.00 9,928 2,025 10,632 2,780 11,355 3,576 11,925 4,151 12,925 5,210 14,131 6,304 15,308 7,216
42.00 8,992 2,482 9,804 3,299 10,581 4,127 11,193 4,721 12,225 5,732 13,495 6,791 14,762 7,725
43.00 8,106 2,990 9,027 3,866 9,826 4,681 10,479 5,230 11,560 6,226 12,937 7,310 14,198 8,229
44.00 7,198 3,550 8,307 4,463 9,128 5,258 9,797 5,828 10,959 6,830 12,352 7,891 13,629 8,848
45.00 6,384 4,161 7,500 5,088 8,447 5,868 9,144 6,407 10,363 7,395 11,771 8,498 13,079 9,476
46.00 5,504 4,824 6,814 5,831 7,844 6,510 8,500 7,051 9,769 7,995 11,239 9,123 12,614 10,102
47.00 4,825 5,533 6,203 6,465 7,183 7,187 7,948 7,709 9,229 8,652 10,753 9,765 12,131 10,717
48.00 4,144 6,308 5,592 7,236 6,622 7,915 7,347 8,379 8,711 9,321 10,251 10,446 11,643 11,398
49.00 3,630 7,209 5,044 8,019 6,064 8,639 6,820 9,132 8,205 9,994 9,748 11,136 11,165 12,098
50.00 3,119 8,109 4,521 8,854 5,561 9,446 6,327 9,880 7,659 10,743 9,298 11,806 10,728 12,782
52.50 2,067 10,512 3,410 11,016 4,444 11,504 5,173 11,877 6,524 12,602 8,188 13,652 9,673 14,545
55.00 1,304 12,961 2,510 13,295 3,537 13,668 4,239 13,975 5,573 14,606 7,160 15,515 8,623 16,393
57.50 784 15,547 1,789 15,657 2,762 15,926 3,439 16,177 4,715 16,727 6,256 17,469 7,724 18,331
60.00 452 17,919 1,265 18,066 2,126 18,268 2,769 18,441 3,967 18,891 5,514 19,498 6,861 20,272
62.50 442 20,419 880 20,456 1,624 20,653 2,253 20,795 3,364 21,132 4,812 21,619 6,248 22,298
65.00 442 22,919 620 22,929 1,246 23,020 1,811 23,181 2,802 23,450 4,264 23,849 5,569 24,357
67.50 442 25,419 482 25,419 918 25,465 1,432 25,563 2,407 25,804 3,724 26,117 5,065 26,486
70.00 442 27,919 462 27,919 687 27,919 1,126 27,988 1,993 28,239 3,273 28,456 4,553 28,765
72.50 442 30,419 452 30,419 507 30,419 - - 1,708 30,631 2,937 30,815 4,084 31,071
75.00 442 32,919 442 32,919 482 32,919 - - 1,421 33,043 2,551 33,391 - -
77.50 - - - - 462 35,419 - - - - - - - -
GWM (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 1,809 239 1,860 294 1,915 346 1,964 391 2,070 493 2,131 703 2,218 841
7.00 1,689 288 1,744 350 1,810 402 1,865 448 1,976 558 2,040 783 2,142 916
7.25 1,564 345 1,639 407 1,703 467 1,763 512 1,887 629 1,956 853 2,064 992
7.50 1,445 403 1,526 471 1,604 533 1,671 583 1,801 700 1,873 934 1,994 1,074
7.75 1,327 466 1,419 539 1,505 603 1,572 652 1,715 775 1,797 1,018 1,926 1,159
8.00 1,207 535 1,315 612 1,412 677 1,483 727 1,628 853 1,722 1,102 1,860 1,244
8.25 1,094 608 1,215 692 1,316 755 1,398 804 1,551 932 1,652 1,165 1,788 1,302
8.50 987 684 1,117 772 1,228 832 1,311 881 1,478 1,006 1,580 1,252 1,730 1,392
8.75 899 767 1,029 856 1,143 918 1,230 965 1,405 1,087 1,518 1,345 1,676 1,480
9.00 816 866 942 940 1,062 1,000 1,156 1,053 1,330 1,175 1,453 1,435 1,614 1,575
9.25 739 945 860 1,030 985 1,090 1,083 1,145 1,267 1,260 1,392 1,525 1,558 1,663
9.50 666 1,043 784 1,125 914 1,180 1,009 1,242 1,202 1,347 1,332 1,622 1,503 1,756
9.75 602 1,144 715 1,226 846 1,277 945 1,329 1,136 1,445 1,275 1,719 1,457 1,847
10.00 536 1,251 657 1,323 785 1,385 880 1,434 1,072 1,538 1,224 1,814 1,384 1,949
10.50 430 1,495 547 1,544 665 1,597 773 1,646 961 1,758 1,103 2,014 1,288 2,144
11.00 335 1,743 458 1,780 569 1,820 676 1,857 859 1,957 1,015 2,216 1,202 2,340
11.50 253 1,995 376 2,017 485 2,065 584 2,085 776 2,165 937 2,423 1,129 2,548
12.00 198 2,245 313 2,261 407 2,290 512 2,314 697 2,391 853 2,638 1,056 2,758
12.50 158 2,496 260 2,511 351 2,532 445 2,550 632 2,605 791 2,854 988 2,961
13.00 121 2,745 216 2,753 304 2,768 386 2,789 564 2,835 742 3,071 932 3,178
13.50 86 2,996 173 3,003 249 3,018 - - 511 3,078 661 3,296 871 3,397
14.00 76 3,245 138 3,252 220 3,259 - - 457 3,314 617 3,514 821 3,609
14.50 76 3,495 115 3,501 181 3,502 - - 410 3,549 578 3,742 766 3,835
15.00 76 3,746 94 3,750 154 3,757 - - 370 3,785 527 3,966 724 4,056
15.50 76 3,996 81 3,998 125 4,002 - - 339 4,026 485 4,196 681 4,278
16.00 76 4,246 76 4,249 108 4,253 - - 306 4,278 453 4,426 641 4,505
16.50 76 4,496 76 4,499 91 4,502 - - 284 4,523 422 4,658 606 4,729
17.00 76 4,746 76 4,748 86 4,749 - - 252 4,769 380 4,886 - -
17.50 76 4,998 76 4,999 81 5,001 - - 229 5,009 354 5,131 - -
18.00 76 5,248 76 5,249 76 5,251 - - 205 5,256 327 5,382 - -
18.50 76 5,498 - - 76 5,499 - - 181 5,504 304 5,635 - -
19.00 76 5,748 - - 76 5,749 - - 168 5,760 279 5,888 - -
19.50 76 5,998 - - 76 5,999 - - 143 6,008 258 6,134 - -
20.00 76 6,248 - - 76 6,249 - - 129 6,252 240 6,380 - -
21.00 76 6,748 - - 76 6,749 - - 113 6,754 213 6,875 - -
22.00 - - - - 76 7,250 - - 91 7,252 178 7,370 - -
23.00 - - - - 76 7,750 - - 86 7,753 154 7,863 - -
24.00 - - - - 76 8,250 - - 81 8,253 138 8,356 - -
25.00 - - - - 76 8,750 - - 76 8,753 113 8,849 - -
26.00 - - - - 76 9,250 - - - - - - - -
27.00 - - - - 76 9,750 - - - - - - - -
28.00 - - - - 76 10,250 - - - - - - - -
29.00 - - - - 76 10,752 - - - - - - - -
30.00 - - - - 76 11,252 - - - - - - - -
31.00 - - - - 76 11,752 - - - - - - - -
32.00 - - - - 76 12,252 - - - - - - - -
33.00 - - - - 76 12,752 - - - - - - - -
34.00 - - - - 76 13,252 - - - - - - - -
35.00 - - - - 76 13,752 - - - - - - - -
36.00 - - - - 76 14,252 - - - - - - - -
37.00 - - - - 76 14,752 - - - - - - - -
38.00 - - - - 76 15,252 - - - - - - - -
39.00 - - - - 76 15,752 - - - - - - - -
40.00 - - - - 76 16,252 - - - - - - - -
41.00 - - - - 76 16,752 - - - - - - - -
42.00 - - - - 76 17,252 - - - - - - - -
HAI (Applicable Date : 05/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,135 291 2,171 339 2,224 383 2,268 439 2,392 593 2,568 743 2,571 1,074
3.30 1,940 364 2,019 424 2,050 464 2,112 523 2,239 669 2,419 828 2,424 1,189
3.40 1,754 441 1,840 512 1,890 545 1,955 627 2,104 765 2,288 950 2,296 1,317
3.50 1,567 538 1,660 600 1,727 648 1,795 729 1,967 882 2,155 1,056 2,158 1,441
3.60 1,390 650 1,492 722 1,563 774 1,652 853 1,828 1,000 2,040 1,173 2,052 1,570
3.70 1,211 762 1,338 844 1,431 898 1,524 974 1,690 1,134 1,924 1,299 1,932 1,713
3.80 1,050 902 1,199 966 1,298 1,042 1,397 1,114 1,606 1,247 1,827 1,405 1,838 1,821
3.90 914 1,029 1,039 1,103 1,165 1,167 1,267 1,230 1,463 1,398 1,688 1,574 1,699 1,995
4.00 777 1,169 915 1,249 1,027 1,309 1,134 1,374 1,358 1,542 1,590 1,717 1,599 2,155
4.10 668 1,338 789 1,411 908 1,497 1,019 1,553 1,251 1,694 1,488 1,842 1,504 2,298
4.20 577 1,524 681 1,586 808 1,663 902 1,710 1,143 1,838 1,409 2,002 1,419 2,447
4.30 487 1,728 575 1,760 705 1,835 830 1,886 1,057 2,002 1,306 2,162 1,318 2,623
4.40 419 1,920 495 1,967 628 2,000 733 2,054 968 2,162 1,223 2,300 1,239 2,782
4.50 355 2,119 437 2,151 549 2,182 658 2,228 902 2,336 1,141 2,474 1,155 2,948
4.60 290 2,316 384 2,342 468 2,372 584 2,408 810 2,511 1,079 2,634 1,090 3,100
4.70 220 2,522 331 2,536 417 2,542 507 2,584 744 2,671 994 2,806 1,007 3,275
4.80 195 2,719 278 2,728 368 2,744 459 2,774 674 2,858 933 2,958 950 3,443
4.90 175 2,919 223 2,921 316 2,934 412 2,963 633 3,032 869 3,132 884 3,626
5.00 159 3,119 163 3,121 263 3,158 364 3,166 563 3,220 806 3,319 817 3,794
5.25 129 3,619 133 3,619 195 3,627 259 3,628 441 3,679 698 3,759 716 4,248
5.50 109 4,119 113 4,119 123 4,119 - - 348 4,151 589 4,208 604 4,699
5.75 102 4,619 102 4,619 113 4,619 - - 294 4,635 475 4,679 488 5,145
6.00 102 5,119 102 5,119 105 5,119 - - 238 5,119 389 5,161 403 5,611
6.25 102 5,619 102 5,619 102 5,619 - - 180 5,619 340 5,644 354 6,092
6.50 102 6,119 102 6,119 102 6,119 - - 117 6,119 290 6,119 300 6,553
6.75 102 6,619 102 6,619 102 6,619 - - 110 6,619 236 6,619 250 7,035
7.00 102 7,119 102 7,119 102 7,119 - - 106 7,119 182 7,119 191 7,513
7.25 102 7,619 102 7,619 102 7,619 - - 102 7,619 118 7,619 126 7,992
7.50 102 8,119 102 8,119 102 8,119 - - 102 8,119 114 8,119 123 8,493
7.75 102 8,619 102 8,619 102 8,619 - - 102 8,619 110 8,619 - -
8.00 102 9,119 - - 102 9,119 - - 102 9,119 106 9,119 - -
8.25 - - - - 102 9,619 - - 102 9,619 103 9,619 - -
8.50 - - - - 102 10,119 - - 102 10,119 - - - -
8.75 - - - - 102 10,619 - - 102 10,619 - - - -
9.00 - - - - 102 11,119 - - 102 11,119 - - - -
9.25 - - - - 102 11,619 - - - - - - - -
9.50 - - - - 102 12,119 - - - - - - - -
| |